Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-08-06 00:00:00.409 218 11500.62 84.43 56882.57 88888.00 2018-08-06 00:00:00.909 218 11500.61 84.44 56882.53 88888.00 2018-08-06 00:00:01.409 218 11500.68 84.53 56882.56 88888.00 2018-08-06 00:00:01.909 218 11500.71 84.53 56882.57 88888.00 2018-08-06 00:00:02.409 218 11500.66 84.53 56882.56 88888.00 2018-08-06 00:00:02.909 218 11500.67 84.54 56882.56 88888.00 2018-08-06 00:00:03.409 218 11500.66 84.45 56882.56 88888.00 2018-08-06 00:00:03.909 218 11500.59 84.45 56882.58 88888.00 2018-08-06 00:00:04.409 218 11500.64 84.49 56882.56 88888.00 2018-08-06 00:00:04.909 218 11500.66 84.47 56882.53 88888.00 2018-08-06 00:00:05.409 218 11500.63 84.48 56882.52 88888.00 2018-08-06 00:00:05.909 218 11500.61 84.55 56882.56 88888.00 2018-08-06 00:00:06.409 218 11500.64 84.55 56882.56 88888.00 2018-08-06 00:00:06.909 218 11500.67 84.55 56882.56 88888.00 2018-08-06 00:00:07.409 218 11500.67 84.53 56882.63 88888.00 2018-08-06 00:00:07.909 218 11500.76 84.48 56882.62 88888.00 2018-08-06 00:00:08.409 218 11500.68 84.50 56882.60 88888.00 2018-08-06 00:00:08.909 218 11500.66 84.53 56882.57 88888.00 2018-08-06 00:00:09.409 218 11500.69 84.53 56882.58 88888.00 2018-08-06 00:00:09.909 218 11500.67 84.53 56882.60 88888.00 2018-08-06 00:00:10.409 218 11500.71 84.58 56882.64 88888.00 2018-08-06 00:00:10.909 218 11500.78 84.56 56882.63 88888.00 2018-08-06 00:00:11.409 218 11500.71 84.54 56882.57 88888.00 2018-08-06 00:00:11.909 218 11500.69 84.50 56882.58 88888.00 2018-08-06 00:00:12.409 218 11500.78 84.58 56882.66 88888.00 2018-08-06 00:00:12.909 218 11500.76 84.60 56882.70 88888.00 2018-08-06 00:00:13.409 218 11500.74 84.55 56882.64 88888.00 2018-08-06 00:00:13.909 218 11500.82 84.56 56882.62 88888.00 2018-08-06 00:00:14.409 218 11500.80 84.55 56882.65 88888.00 2018-08-06 00:00:14.909 218 11500.77 84.55 56882.60 88888.00 2018-08-06 00:00:15.409 218 11500.85 84.58 56882.57 88888.00 2018-08-06 00:00:15.909 218 11500.78 84.54 56882.58 88888.00 2018-08-06 00:00:16.409 218 11500.76 84.60 56882.60 88888.00 2018-08-06 00:00:16.909 218 11500.82 84.63 56882.57 88888.00 2018-08-06 00:00:17.409 218 11500.78 84.54 56882.56 88888.00 2018-08-06 00:00:17.909 218 11500.81 84.55 56882.55 88888.00 2018-08-06 00:00:18.409 218 11500.82 84.58 56882.57 88888.00 2018-08-06 00:00:18.909 218 11500.83 84.57 56882.56 88888.00 2018-08-06 00:00:19.409 218 11500.81 84.57 56882.57 88888.00 2018-08-06 00:00:19.909 218 11500.85 84.57 56882.52 88888.00 2018-08-06 00:00:20.409 218 11500.84 84.55 56882.55 88888.00 2018-08-06 00:00:20.909 218 11500.82 84.54 56882.55 88888.00 2018-08-06 00:00:21.409 218 11500.88 84.55 56882.57 88888.00 2018-08-06 00:00:21.909 218 11500.87 84.58 56882.51 88888.00 2018-08-06 00:00:22.409 218 11500.80 84.60 56882.46 88888.00 2018-08-06 00:00:22.909 218 11500.83 84.61 56882.49 88888.00 2018-08-06 00:00:23.409 218 11500.87 84.61 56882.43 88888.00 2018-08-06 00:00:23.909 218 11500.84 84.60 56882.49 88888.00 2018-08-06 00:00:24.409 218 11500.85 84.61 56882.58 88888.00 2018-08-06 00:00:24.909 218 11500.88 84.62 56882.56 88888.00 2018-08-06 00:00:25.409 218 11500.87 84.57 56882.56 88888.00 2018-08-06 00:00:25.909 218 11500.90 84.60 56882.56 88888.00 2018-08-06 00:00:26.409 218 11500.92 84.60 56882.55 88888.00 2018-08-06 00:00:26.909 218 11500.89 84.58 56882.53 88888.00 2018-08-06 00:00:27.409 218 11500.94 84.62 56882.50 88888.00 2018-08-06 00:00:27.909 218 11500.97 84.58 56882.51 88888.00 2018-08-06 00:00:28.409 218 11500.89 84.57 56882.51 88888.00 2018-08-06 00:00:28.909 218 11500.94 84.61 56882.56 88888.00 2018-08-06 00:00:29.409 218 11500.96 84.60 56882.51 88888.00 2018-08-06 00:00:29.909 218 11500.88 84.61 56882.50 88888.00 2018-08-06 00:00:30.909 218 11500.97 84.63 56882.53 88888.00 2018-08-06 00:00:31.409 218 11500.97 84.64 56882.47 88888.00 2018-08-06 00:00:31.909 218 11500.99 84.68 56882.46 88888.00 2018-08-06 00:00:32.409 218 11501.05 84.64 56882.46 88888.00 2018-08-06 00:00:32.909 218 11501.03 84.63 56882.39 88888.00 2018-08-06 00:00:33.409 218 11501.01 84.71 56882.47 88888.00 2018-08-06 00:00:33.909 218 11501.02 84.72 56882.49 88888.00 2018-08-06 00:00:34.409 218 11501.01 84.64 56882.45 88888.00 2018-08-06 00:00:34.909 218 11500.99 84.64 56882.43 88888.00 2018-08-06 00:00:35.409 218 11500.99 84.60 56882.38 88888.00 2018-08-06 00:00:35.909 218 11500.91 84.60 56882.43 88888.00 2018-08-06 00:00:36.409 218 11500.94 84.67 56882.43 88888.00 2018-08-06 00:00:36.909 218 11501.01 84.65 56882.38 88888.00 2018-08-06 00:00:37.409 218 11501.02 84.63 56882.39 88888.00 2018-08-06 00:00:37.909 218 11501.02 84.61 56882.46 88888.00 2018-08-06 00:00:38.409 218 11501.10 84.61 56882.44 88888.00 2018-08-06 00:00:38.909 218 11501.09 84.62 56882.47 88888.00 2018-08-06 00:00:39.409 218 11501.10 84.65 56882.44 88888.00 2018-08-06 00:00:39.909 218 11501.16 84.65 56882.46 88888.00 2018-08-06 00:00:40.409 218 11501.06 84.64 56882.43 88888.00 2018-08-06 00:00:40.909 218 11501.02 84.65 56882.44 88888.00 2018-08-06 00:00:41.409 218 11501.05 84.64 56882.43 88888.00 2018-08-06 00:00:41.909 218 11501.05 84.63 56882.46 88888.00 2018-08-06 00:00:42.409 218 11501.08 84.65 56882.47 88888.00 2018-08-06 00:00:42.909 218 11501.12 84.68 56882.49 88888.00 2018-08-06 00:00:43.409 218 11501.11 84.74 56882.45 88888.00 2018-08-06 00:00:43.909 218 11501.10 84.70 56882.46 88888.00 2018-08-06 00:00:44.409 218 11501.18 84.70 56882.46 88888.00 2018-08-06 00:00:44.909 218 11501.18 84.69 56882.45 88888.00 2018-08-06 00:00:45.409 218 11501.10 84.68 56882.40 88888.00 2018-08-06 00:00:45.909 218 11501.18 84.64 56882.37 88888.00 2018-08-06 00:00:46.409 218 11501.16 84.61 56882.40 88888.00 2018-08-06 00:00:46.909 218 11501.12 84.64 56882.44 88888.00 2018-08-06 00:00:47.409 218 11501.20 84.68 56882.40 88888.00 2018-08-06 00:00:47.909 218 11501.19 84.68 56882.38 88888.00 2018-08-06 00:00:48.409 218 11501.12 84.67 56882.39 88888.00 2018-08-06 00:00:48.909 218 11501.11 84.62 56882.40 88888.00 2018-08-06 00:00:49.409 218 11501.18 84.57 56882.39 88888.00 2018-08-06 00:00:49.909 218 11501.16 84.63 56882.38 88888.00 2018-08-06 00:00:50.409 218 11501.17 84.64 56882.36 88888.00 2018-08-06 00:00:50.909 218 11501.18 84.63 56882.37 88888.00 2018-08-06 00:00:51.409 218 11501.16 84.64 56882.32 88888.00 2018-08-06 00:00:51.909 218 11501.19 84.65 56882.33 88888.00 2018-08-06 00:00:52.409 218 11501.25 84.62 56882.34 88888.00 2018-08-06 00:00:52.909 218 11501.20 84.63 56882.37 88888.00 2018-08-06 00:00:53.409 218 11501.24 84.64 56882.32 88888.00 2018-08-06 00:00:53.909 218 11501.22 84.61 56882.31 88888.00 2018-08-06 00:00:54.409 218 11501.20 84.58 56882.31 88888.00 2018-08-06 00:00:54.909 218 11501.34 84.56 56882.33 88888.00 2018-08-06 00:00:55.409 218 11501.31 84.54 56882.36 88888.00 2018-08-06 00:00:55.909 218 11501.24 84.64 56882.28 88888.00 2018-08-06 00:00:56.409 218 11501.27 84.64 56882.27 88888.00 2018-08-06 00:00:56.909 218 11501.31 84.63 56882.30 88888.00 2018-08-06 00:00:57.409 218 11501.30 84.62 56882.30 88888.00 2018-08-06 00:00:57.909 218 11501.26 84.65 56882.30 88888.00 2018-08-06 00:00:58.409 218 11501.30 84.67 56882.36 88888.00 2018-08-06 00:00:58.909 218 11501.25 84.60 56882.39 88888.00 2018-08-06 00:00:59.409 218 11501.27 84.58 56882.44 88888.00 2018-08-06 00:00:59.909 218 11501.36 84.61 56882.47 88888.00 2018-08-06 00:01:00.409 218 11501.30 84.60 56882.43 88888.00 2018-08-06 00:01:00.909 218 11501.31 84.62 56882.41 88888.00 2018-08-06 00:01:01.409 218 11501.38 84.63 56882.45 88888.00 2018-08-06 00:01:02.410 218 11501.33 84.65 56882.47 88888.00 2018-08-06 00:01:02.910 218 11501.39 84.64 56882.40 88888.00 2018-08-06 00:01:03.410 218 11501.37 84.64 56882.41 88888.00 2018-08-06 00:01:03.910 218 11501.39 84.67 56882.45 88888.00 2018-08-06 00:01:04.410 218 11501.39 84.67 56882.45 88888.00 2018-08-06 00:01:04.910 218 11501.39 84.67 56882.44 88888.00 2018-08-06 00:01:05.410 218 11501.36 84.67 56882.38 88888.00 2018-08-06 00:01:05.910 218 11501.39 84.70 56882.43 88888.00 2018-08-06 00:01:06.410 218 11501.37 84.74 56882.46 88888.00 2018-08-06 00:01:06.910 218 11501.36 84.70 56882.45 88888.00 2018-08-06 00:01:07.410 218 11501.39 84.62 56882.40 88888.00 2018-08-06 00:01:07.910 218 11501.41 84.63 56882.39 88888.00 2018-08-06 00:01:08.410 218 11501.34 84.68 56882.37 88888.00 2018-08-06 00:01:08.910 218 11501.39 84.69 56882.36 88888.00 2018-08-06 00:01:09.410 218 11501.41 84.69 56882.39 88888.00 2018-08-06 00:01:09.910 218 11501.41 84.65 56882.38 88888.00 2018-08-06 00:01:10.410 218 11501.39 84.64 56882.32 88888.00 2018-08-06 00:01:10.910 218 11501.44 84.62 56882.32 88888.00 2018-08-06 00:01:11.410 218 11501.39 84.65 56882.33 88888.00 2018-08-06 00:01:12.410 218 11501.47 84.70 56882.40 88888.00 2018-08-06 00:01:12.910 218 11501.46 84.71 56882.40 88888.00 2018-08-06 00:01:13.410 218 11501.56 84.77 56882.40 88888.00 2018-08-06 00:01:13.910 218 11501.50 84.72 56882.39 88888.00 2018-08-06 00:01:14.410 218 11501.47 84.67 56882.39 88888.00 2018-08-06 00:01:14.910 218 11501.46 84.71 56882.44 88888.00 2018-08-06 00:01:15.410 218 11501.48 84.71 56882.41 88888.00 2018-08-06 00:01:15.910 218 11501.50 84.72 56882.34 88888.00 2018-08-06 00:01:16.410 218 11501.48 84.77 56882.32 88888.00 2018-08-06 00:01:16.910 218 11501.51 84.74 56882.32 88888.00 2018-08-06 00:01:17.410 218 11501.48 84.71 56882.36 88888.00 2018-08-06 00:01:17.910 218 11501.45 84.71 56882.37 88888.00 2018-08-06 00:01:18.410 218 11501.52 84.71 56882.34 88888.00 2018-08-06 00:01:18.910 218 11501.48 84.69 56882.32 88888.00 2018-08-06 00:01:19.410 218 11501.52 84.69 56882.32 88888.00 2018-08-06 00:01:19.910 218 11501.52 84.67 56882.31 88888.00 2018-08-06 00:01:20.410 218 11501.51 84.69 56882.32 88888.00 2018-08-06 00:01:20.910 218 11501.50 84.72 56882.34 88888.00 2018-08-06 00:01:21.410 218 11501.48 84.72 56882.32 88888.00 2018-08-06 00:01:21.910 218 11501.48 84.74 56882.32 88888.00 2018-08-06 00:01:22.410 218 11501.52 84.75 56882.34 88888.00 2018-08-06 00:01:22.910 218 11501.60 84.71 56882.32 88888.00 2018-08-06 00:01:23.410 218 11501.51 84.67 56882.37 88888.00 2018-08-06 00:01:23.910 218 11501.54 84.64 56882.40 88888.00 2018-08-06 00:01:24.410 218 11501.57 84.65 56882.39 88888.00 2018-08-06 00:01:24.910 218 11501.52 84.69 56882.37 88888.00 2018-08-06 00:01:25.410 218 11501.50 84.74 56882.36 88888.00 2018-08-06 00:01:25.910 218 11501.59 84.74 56882.28 88888.00 2018-08-06 00:01:26.410 218 11501.56 84.70 56882.31 88888.00 2018-08-06 00:01:26.910 218 11501.54 84.68 56882.36 88888.00 2018-08-06 00:01:27.410 218 11501.61 84.70 56882.28 88888.00 2018-08-06 00:01:27.910 218 11501.59 84.68 56882.36 88888.00 2018-08-06 00:01:28.410 218 11501.59 84.70 56882.37 88888.00 2018-08-06 00:01:28.910 218 11501.66 84.71 56882.34 88888.00 2018-08-06 00:01:29.410 218 11501.58 84.72 56882.33 88888.00 2018-08-06 00:01:29.910 218 11501.58 84.74 56882.28 88888.00 2018-08-06 00:01:30.410 218 11501.65 84.72 56882.21 88888.00 2018-08-06 00:01:30.910 218 11501.63 84.71 56882.24 88888.00 2018-08-06 00:01:31.410 218 11501.66 84.74 56882.21 88888.00 2018-08-06 00:01:31.910 218 11501.71 84.76 56882.26 88888.00 2018-08-06 00:01:32.410 218 11501.67 84.74 56882.26 88888.00 2018-08-06 00:01:32.910 218 11501.60 84.71 56882.23 88888.00 2018-08-06 00:01:33.410 218 11501.67 84.72 56882.25 88888.00 2018-08-06 00:01:33.910 218 11501.66 84.71 56882.25 88888.00 2018-08-06 00:01:34.410 218 11501.67 84.72 56882.24 88888.00 2018-08-06 00:01:34.910 218 11501.68 84.76 56882.25 88888.00 2018-08-06 00:01:35.410 218 11501.67 84.77 56882.24 88888.00 2018-08-06 00:01:35.910 218 11501.65 84.75 56882.26 88888.00 2018-08-06 00:01:36.410 218 11501.67 84.71 56882.26 88888.00 2018-08-06 00:01:36.910 218 11501.67 84.69 56882.30 88888.00 2018-08-06 00:01:37.410 218 11501.66 84.72 56882.27 88888.00 2018-08-06 00:01:37.910 218 11501.71 84.71 56882.27 88888.00 2018-08-06 00:01:38.410 218 11501.68 84.72 56882.23 88888.00 2018-08-06 00:01:38.910 218 11501.65 84.75 56882.20 88888.00 2018-08-06 00:01:39.410 218 11501.71 84.75 56882.20 88888.00 2018-08-06 00:01:39.910 218 11501.68 84.72 56882.19 88888.00 2018-08-06 00:01:40.410 218 11501.66 84.74 56882.18 88888.00 2018-08-06 00:01:40.910 218 11501.72 84.75 56882.11 88888.00 2018-08-06 00:01:41.410 218 11501.77 84.71 56882.08 88888.00 2018-08-06 00:01:41.910 218 11501.77 84.71 56882.13 88888.00 2018-08-06 00:01:42.410 218 11501.72 84.74 56882.19 88888.00 2018-08-06 00:01:42.910 218 11501.71 84.72 56882.20 88888.00 2018-08-06 00:01:43.910 218 11501.71 84.67 56882.24 88888.00 2018-08-06 00:01:44.410 218 11501.74 84.64 56882.19 88888.00 2018-08-06 00:01:44.910 218 11501.70 84.62 56882.21 88888.00 2018-08-06 00:01:45.410 218 11501.74 84.65 56882.18 88888.00 2018-08-06 00:01:45.910 218 11501.78 84.64 56882.21 88888.00 2018-08-06 00:01:46.410 218 11501.70 84.62 56882.18 88888.00 2018-08-06 00:01:46.910 218 11501.75 84.65 56882.18 88888.00 2018-08-06 00:01:47.410 218 11501.73 84.70 56882.19 88888.00 2018-08-06 00:01:47.910 218 11501.70 84.70 56882.24 88888.00 2018-08-06 00:01:48.410 218 11501.71 84.72 56882.20 88888.00 2018-08-06 00:01:48.910 218 11501.77 84.68 56882.20 88888.00 2018-08-06 00:01:49.410 218 11501.70 84.68 56882.14 88888.00 2018-08-06 00:01:49.910 218 11501.81 84.65 56882.17 88888.00 2018-08-06 00:01:50.410 218 11501.85 84.63 56882.19 88888.00 2018-08-06 00:01:50.910 218 11501.80 84.65 56882.21 88888.00 2018-08-06 00:01:51.410 218 11501.80 84.68 56882.18 88888.00 2018-08-06 00:01:51.910 218 11501.88 84.65 56882.23 88888.00 2018-08-06 00:01:52.410 218 11501.79 84.63 56882.20 88888.00 2018-08-06 00:01:52.910 218 11501.79 84.63 56882.23 88888.00 2018-08-06 00:01:53.410 218 11501.85 84.64 56882.18 88888.00 2018-08-06 00:01:53.910 218 11501.81 84.63 56882.14 88888.00 2018-08-06 00:01:54.410 218 11501.79 84.72 56882.12 88888.00 2018-08-06 00:01:54.910 218 11501.82 84.76 56882.05 88888.00 2018-08-06 00:01:55.410 218 11501.78 84.76 56881.99 88888.00 2018-08-06 00:01:55.910 218 11501.80 84.79 56881.99 88888.00 2018-08-06 00:01:56.410 218 11501.88 84.70 56882.02 88888.00 2018-08-06 00:01:56.910 218 11501.87 84.68 56882.05 88888.00 2018-08-06 00:01:57.410 218 11501.82 84.71 56882.04 88888.00 2018-08-06 00:01:57.910 218 11501.86 84.70 56882.01 88888.00 2018-08-06 00:01:58.410 218 11501.86 84.64 56882.04 88888.00 2018-08-06 00:01:58.910 218 11501.85 84.68 56882.01 88888.00 2018-08-06 00:01:59.410 218 11501.88 84.74 56882.05 88888.00 2018-08-06 00:01:59.910 218 11501.89 84.74 56882.10 88888.00 2018-08-06 00:02:00.410 218 11501.84 84.69 56882.05 88888.00 2018-08-06 00:02:00.910 218 11501.89 84.74 56882.06 88888.00 2018-08-06 00:02:01.410 218 11501.92 84.71 56882.07 88888.00 2018-08-06 00:02:01.910 218 11501.89 84.70 56882.14 88888.00 2018-08-06 00:02:02.410 218 11501.91 84.70 56882.07 88888.00 2018-08-06 00:02:02.910 218 11501.92 84.68 56882.01 88888.00 2018-08-06 00:02:03.410 218 11501.94 84.72 56881.99 88888.00 2018-08-06 00:02:03.910 218 11502.00 84.75 56881.96 88888.00 2018-08-06 00:02:04.410 218 11501.91 84.74 56881.95 88888.00 2018-08-06 00:02:04.910 218 11501.87 84.72 56881.92 88888.00 2018-08-06 00:02:05.410 218 11501.94 84.71 56881.99 88888.00 2018-08-06 00:02:05.910 218 11501.96 84.71 56882.04 88888.00 2018-08-06 00:02:06.410 218 11501.91 84.70 56882.00 88888.00 2018-08-06 00:02:06.910 218 11501.93 84.67 56881.92 88888.00 2018-08-06 00:02:07.410 218 11501.93 84.68 56881.94 88888.00 2018-08-06 00:02:07.910 218 11501.89 84.68 56881.94 88888.00 2018-08-06 00:02:08.410 218 11501.94 84.71 56881.91 88888.00 2018-08-06 00:02:08.910 218 11501.96 84.72 56881.92 88888.00 2018-08-06 00:02:09.410 218 11501.91 84.72 56881.91 88888.00 2018-08-06 00:02:09.910 218 11501.95 84.74 56881.89 88888.00 2018-08-06 00:02:10.410 218 11501.99 84.72 56881.88 88888.00 2018-08-06 00:02:10.910 218 11501.99 84.69 56881.88 88888.00 2018-08-06 00:02:11.410 218 11502.07 84.70 56881.86 88888.00 2018-08-06 00:02:11.910 218 11501.99 84.69 56881.83 88888.00 2018-08-06 00:02:12.410 218 11501.89 84.68 56881.91 88888.00 2018-08-06 00:02:12.910 218 11501.93 84.70 56881.87 88888.00 2018-08-06 00:02:13.410 218 11501.95 84.68 56881.87 88888.00 2018-08-06 00:02:13.910 218 11501.96 84.67 56881.89 88888.00 2018-08-06 00:02:14.410 218 11502.03 84.69 56881.89 88888.00 2018-08-06 00:02:14.910 218 11502.05 84.69 56881.86 88888.00 2018-08-06 00:02:15.410 218 11501.93 84.71 56881.80 88888.00 2018-08-06 00:02:15.910 218 11501.94 84.74 56881.80 88888.00 2018-08-06 00:02:16.410 218 11501.95 84.71 56881.80 88888.00 2018-08-06 00:02:16.910 218 11501.92 84.68 56881.80 88888.00 2018-08-06 00:02:17.410 218 11501.95 84.64 56881.83 88888.00 2018-08-06 00:02:17.910 218 11501.96 84.64 56881.82 88888.00 2018-08-06 00:02:18.410 218 11501.95 84.64 56881.83 88888.00 2018-08-06 00:02:18.910 218 11501.96 84.64 56881.81 88888.00 2018-08-06 00:02:19.410 218 11502.01 84.65 56881.82 88888.00 2018-08-06 00:02:19.910 218 11501.98 84.64 56881.82 88888.00 2018-08-06 00:02:20.410 218 11502.03 84.70 56881.79 88888.00 2018-08-06 00:02:20.910 218 11502.07 84.74 56881.81 88888.00 2018-08-06 00:02:21.410 218 11502.02 84.72 56881.83 88888.00 2018-08-06 00:02:21.910 218 11502.03 84.72 56881.79 88888.00 2018-08-06 00:02:22.410 218 11502.06 84.69 56881.74 88888.00 2018-08-06 00:02:22.910 218 11502.05 84.69 56881.75 88888.00 2018-08-06 00:02:23.410 218 11502.07 84.71 56881.74 88888.00 2018-08-06 00:02:23.910 218 11502.08 84.71 56881.78 88888.00 2018-08-06 00:02:24.410 218 11502.07 84.70 56881.79 88888.00 2018-08-06 00:02:24.910 218 11502.08 84.68 56881.82 88888.00 2018-08-06 00:02:25.410 218 11502.05 84.68 56881.76 88888.00 2018-08-06 00:02:25.910 218 11501.99 84.64 56881.72 88888.00 2018-08-06 00:02:26.410 218 11502.03 84.68 56881.73 88888.00 2018-08-06 00:02:26.910 218 11502.06 84.68 56881.69 88888.00 2018-08-06 00:02:27.410 218 11502.06 84.63 56881.70 88888.00 2018-08-06 00:02:27.910 218 11502.06 84.64 56881.75 88888.00 2018-08-06 00:02:28.410 218 11502.10 84.67 56881.73 88888.00 2018-08-06 00:02:28.910 218 11502.08 84.71 56881.75 88888.00 2018-08-06 00:02:29.410 218 11502.01 84.67 56881.80 88888.00 2018-08-06 00:02:29.910 218 11502.06 84.67 56881.76 88888.00 2018-08-06 00:02:30.410 218 11502.05 84.58 56881.74 88888.00 2018-08-06 00:02:30.910 218 11502.02 84.60 56881.74 88888.00 2018-08-06 00:02:31.410 218 11502.10 84.61 56881.69 88888.00 2018-08-06 00:02:31.910 218 11502.08 84.58 56881.69 88888.00 2018-08-06 00:02:32.410 218 11502.06 84.56 56881.70 88888.00 2018-08-06 00:02:32.910 218 11502.14 84.56 56881.70 88888.00 2018-08-06 00:02:33.410 218 11502.14 84.57 56881.75 88888.00 2018-08-06 00:02:33.910 218 11502.08 84.56 56881.76 88888.00 2018-08-06 00:02:34.410 218 11502.14 84.60 56881.76 88888.00 2018-08-06 00:02:35.410 218 11502.12 84.49 56881.68 88888.00 2018-08-06 00:02:35.910 218 11502.14 84.48 56881.63 88888.00 2018-08-06 00:02:36.410 218 11502.14 84.49 56881.62 88888.00 2018-08-06 00:02:36.910 218 11502.07 84.50 56881.66 88888.00 2018-08-06 00:02:37.410 218 11502.09 84.53 56881.70 88888.00 2018-08-06 00:02:37.910 218 11502.10 84.54 56881.73 88888.00 2018-08-06 00:02:38.410 218 11502.10 84.62 56881.73 88888.00 2018-08-06 00:02:38.910 218 11502.14 84.60 56881.75 88888.00 2018-08-06 00:02:39.410 218 11502.12 84.60 56881.69 88888.00 2018-08-06 00:02:39.910 218 11502.08 84.55 56881.73 88888.00 2018-08-06 00:02:40.410 218 11502.13 84.55 56881.74 88888.00 2018-08-06 00:02:40.910 218 11502.14 84.54 56881.69 88888.00 2018-08-06 00:02:41.410 218 11502.07 84.49 56881.68 88888.00 2018-08-06 00:02:41.910 218 11502.16 84.48 56881.62 88888.00 2018-08-06 00:02:42.410 218 11502.21 84.45 56881.59 88888.00 2018-08-06 00:02:42.910 218 11502.16 84.45 56881.57 88888.00 2018-08-06 00:02:43.410 218 11502.15 84.50 56881.60 88888.00 2018-08-06 00:02:43.910 218 11502.20 84.50 56881.62 88888.00 2018-08-06 00:02:44.410 218 11502.14 84.51 56881.60 88888.00 2018-08-06 00:02:44.910 218 11502.14 84.53 56881.62 88888.00 2018-08-06 00:02:45.410 218 11502.21 84.51 56881.62 88888.00 2018-08-06 00:02:45.910 218 11502.14 84.56 56881.59 88888.00 2018-08-06 00:02:46.410 218 11502.14 84.62 56881.64 88888.00 2018-08-06 00:02:46.910 218 11502.14 84.61 56881.67 88888.00 2018-08-06 00:02:47.410 218 11502.10 84.58 56881.67 88888.00 2018-08-06 00:02:47.910 218 11502.14 84.61 56881.60 88888.00 2018-08-06 00:02:48.410 218 11502.19 84.62 56881.62 88888.00 2018-08-06 00:02:48.910 218 11502.19 84.64 56881.66 88888.00 2018-08-06 00:02:49.410 218 11502.22 84.63 56881.62 88888.00 2018-08-06 00:02:49.910 218 11502.30 84.62 56881.60 88888.00 2018-08-06 00:02:50.410 218 11502.28 84.62 56881.63 88888.00 2018-08-06 00:02:50.910 218 11502.28 84.64 56881.64 88888.00 2018-08-06 00:02:51.410 218 11502.26 84.64 56881.60 88888.00 2018-08-06 00:02:51.910 218 11502.22 84.62 56881.53 88888.00 2018-08-06 00:02:52.410 218 11502.20 84.62 56881.57 88888.00 2018-08-06 00:02:52.910 218 11502.28 84.61 56881.57 88888.00 2018-08-06 00:02:53.410 218 11502.26 84.63 56881.57 88888.00 2018-08-06 00:02:53.910 218 11502.24 84.67 56881.59 88888.00 2018-08-06 00:02:54.410 218 11502.29 84.70 56881.56 88888.00 2018-08-06 00:02:54.910 218 11502.23 84.67 56881.60 88888.00 2018-08-06 00:02:55.410 218 11502.23 84.65 56881.57 88888.00 2018-08-06 00:02:55.910 218 11502.27 84.63 56881.56 88888.00 2018-08-06 00:02:56.910 218 11502.24 84.54 56881.59 88888.00 2018-08-06 00:02:57.410 218 11502.36 84.56 56881.57 88888.00 2018-08-06 00:02:57.910 218 11502.29 84.54 56881.53 88888.00 2018-08-06 00:02:58.410 218 11502.22 84.55 56881.54 88888.00 2018-08-06 00:02:58.910 218 11502.27 84.60 56881.55 88888.00 2018-08-06 00:02:59.410 218 11502.24 84.57 56881.51 88888.00 2018-08-06 00:02:59.910 218 11502.23 84.49 56881.49 88888.00 2018-08-06 00:03:00.410 218 11502.26 84.45 56881.54 88888.00 2018-08-06 00:03:00.910 218 11502.24 84.51 56881.53 88888.00 2018-08-06 00:03:01.410 218 11502.23 84.51 56881.53 88888.00 2018-08-06 00:03:01.911 218 11502.28 84.49 56881.53 88888.00 2018-08-06 00:03:02.411 218 11502.28 84.50 56881.54 88888.00 2018-08-06 00:03:02.911 218 11502.28 84.51 56881.48 88888.00 2018-08-06 00:03:03.411 218 11502.31 84.53 56881.47 88888.00 2018-08-06 00:03:03.911 218 11502.31 84.47 56881.50 88888.00 2018-08-06 00:03:04.411 218 11502.31 84.48 56881.51 88888.00 2018-08-06 00:03:04.911 218 11502.36 84.45 56881.50 88888.00 2018-08-06 00:03:05.411 218 11502.40 84.47 56881.44 88888.00 2018-08-06 00:03:05.911 218 11502.31 84.51 56881.43 88888.00 2018-08-06 00:03:06.911 218 11502.42 84.53 56881.49 88888.00 2018-08-06 00:03:07.411 218 11502.34 84.49 56881.44 88888.00 2018-08-06 00:03:07.911 218 11502.36 84.55 56881.42 88888.00 2018-08-06 00:03:08.411 218 11502.42 84.53 56881.37 88888.00 2018-08-06 00:03:08.911 218 11502.42 84.57 56881.37 88888.00 2018-08-06 00:03:09.411 218 11502.40 84.60 56881.40 88888.00 2018-08-06 00:03:09.911 218 11502.42 84.58 56881.41 88888.00 2018-08-06 00:03:10.411 218 11502.40 84.54 56881.41 88888.00 2018-08-06 00:03:10.911 218 11502.43 84.56 56881.37 88888.00 2018-08-06 00:03:11.411 218 11502.50 84.61 56881.38 88888.00 2018-08-06 00:03:11.911 218 11502.43 84.56 56881.41 88888.00 2018-08-06 00:03:12.411 218 11502.43 84.55 56881.42 88888.00 2018-08-06 00:03:12.911 218 11502.47 84.51 56881.34 88888.00 2018-08-06 00:03:13.411 218 11502.41 84.51 56881.36 88888.00 2018-08-06 00:03:13.911 218 11502.45 84.57 56881.38 88888.00 2018-08-06 00:03:14.911 218 11502.42 84.53 56881.41 88888.00 2018-08-06 00:03:15.411 218 11502.48 84.51 56881.41 88888.00 2018-08-06 00:03:15.911 218 11502.51 84.49 56881.42 88888.00 2018-08-06 00:03:16.411 218 11502.49 84.45 56881.41 88888.00 2018-08-06 00:03:16.911 218 11502.47 84.47 56881.40 88888.00 2018-08-06 00:03:17.411 218 11502.49 84.49 56881.41 88888.00 2018-08-06 00:03:17.911 218 11502.43 84.45 56881.38 88888.00 2018-08-06 00:03:18.411 218 11502.45 84.45 56881.40 88888.00 2018-08-06 00:03:18.911 218 11502.51 84.47 56881.37 88888.00 2018-08-06 00:03:19.411 218 11502.47 84.49 56881.40 88888.00 2018-08-06 00:03:19.911 218 11502.43 84.48 56881.41 88888.00 2018-08-06 00:03:20.411 218 11502.51 84.43 56881.40 88888.00 2018-08-06 00:03:20.911 218 11502.44 84.42 56881.42 88888.00 2018-08-06 00:03:21.411 218 11502.47 84.45 56881.38 88888.00 2018-08-06 00:03:21.911 218 11502.54 84.45 56881.41 88888.00 2018-08-06 00:03:22.411 218 11502.52 84.41 56881.40 88888.00 2018-08-06 00:03:22.911 218 11502.52 84.45 56881.41 88888.00 2018-08-06 00:03:23.411 218 11502.61 84.45 56881.37 88888.00 2018-08-06 00:03:23.911 218 11502.56 84.41 56881.35 88888.00 2018-08-06 00:03:24.411 218 11502.51 84.47 56881.36 88888.00 2018-08-06 00:03:24.911 218 11502.55 84.49 56881.37 88888.00 2018-08-06 00:03:25.411 218 11502.58 84.49 56881.33 88888.00 2018-08-06 00:03:25.911 218 11502.55 84.57 56881.33 88888.00 2018-08-06 00:03:26.411 218 11502.61 84.56 56881.36 88888.00 2018-08-06 00:03:26.911 218 11502.57 84.50 56881.36 88888.00 2018-08-06 00:03:27.411 218 11502.47 84.49 56881.34 88888.00 2018-08-06 00:03:28.411 218 11502.48 84.50 56881.30 88888.00 2018-08-06 00:03:28.911 218 11502.50 84.50 56881.34 88888.00 2018-08-06 00:03:29.411 218 11502.61 84.53 56881.34 88888.00 2018-08-06 00:03:29.911 218 11502.59 84.50 56881.28 88888.00 2018-08-06 00:03:30.411 218 11502.56 84.54 56881.33 88888.00 2018-08-06 00:03:30.911 218 11502.61 84.54 56881.36 88888.00 2018-08-06 00:03:31.411 218 11502.57 84.55 56881.35 88888.00 2018-08-06 00:03:31.911 218 11502.58 84.55 56881.36 88888.00 2018-08-06 00:03:32.411 218 11502.59 84.62 56881.35 88888.00 2018-08-06 00:03:32.911 218 11502.61 84.58 56881.34 88888.00 2018-08-06 00:03:33.411 218 11502.58 84.55 56881.33 88888.00 2018-08-06 00:03:33.911 218 11502.64 84.58 56881.31 88888.00 2018-08-06 00:03:34.411 218 11502.65 84.61 56881.30 88888.00 2018-08-06 00:03:34.911 218 11502.58 84.56 56881.30 88888.00 2018-08-06 00:03:35.411 218 11502.62 84.51 56881.33 88888.00 2018-08-06 00:03:35.911 218 11502.70 84.53 56881.33 88888.00 2018-08-06 00:03:36.411 218 11502.62 84.51 56881.34 88888.00 2018-08-06 00:03:36.911 218 11502.59 84.56 56881.31 88888.00 2018-08-06 00:03:37.411 218 11502.63 84.55 56881.30 88888.00 2018-08-06 00:03:38.411 218 11502.61 84.54 56881.33 88888.00 2018-08-06 00:03:38.911 218 11502.56 84.54 56881.29 88888.00 2018-08-06 00:03:39.411 218 11502.54 84.54 56881.33 88888.00 2018-08-06 00:03:39.911 218 11502.51 84.56 56881.41 88888.00 2018-08-06 00:03:40.411 218 11502.56 84.50 56881.42 88888.00 2018-08-06 00:03:40.911 218 11502.54 84.50 56881.42 88888.00 2018-08-06 00:03:41.411 218 11502.56 84.51 56881.43 88888.00 2018-08-06 00:03:41.911 218 11502.65 84.53 56881.41 88888.00 2018-08-06 00:03:42.411 218 11502.65 84.57 56881.43 88888.00 2018-08-06 00:03:42.911 218 11502.59 84.62 56881.41 88888.00 2018-08-06 00:03:43.411 218 11502.65 84.61 56881.41 88888.00 2018-08-06 00:03:43.911 218 11502.64 84.62 56881.41 88888.00 2018-08-06 00:03:44.411 218 11502.63 84.61 56881.43 88888.00 2018-08-06 00:03:44.911 218 11502.68 84.57 56881.43 88888.00 2018-08-06 00:03:45.411 218 11502.62 84.57 56881.42 88888.00 2018-08-06 00:03:45.911 218 11502.66 84.57 56881.48 88888.00 2018-08-06 00:03:46.411 218 11502.65 84.58 56881.47 88888.00 2018-08-06 00:03:46.911 218 11502.62 84.56 56881.42 88888.00 2018-08-06 00:03:47.411 218 11502.64 84.63 56881.37 88888.00 2018-08-06 00:03:47.911 218 11502.70 84.58 56881.38 88888.00 2018-08-06 00:03:48.411 218 11502.69 84.56 56881.48 88888.00 2018-08-06 00:03:48.911 218 11502.65 84.60 56881.46 88888.00 2018-08-06 00:03:49.411 218 11502.65 84.64 56881.43 88888.00 2018-08-06 00:03:49.911 218 11502.66 84.61 56881.40 88888.00 2018-08-06 00:03:50.411 218 11502.63 84.62 56881.41 88888.00 2018-08-06 00:03:50.911 218 11502.70 84.62 56881.47 88888.00 2018-08-06 00:03:51.411 218 11502.69 84.60 56881.43 88888.00 2018-08-06 00:03:51.911 218 11502.66 84.60 56881.47 88888.00 2018-08-06 00:03:52.411 218 11502.69 84.63 56881.43 88888.00 2018-08-06 00:03:52.911 218 11502.62 84.57 56881.42 88888.00 2018-08-06 00:03:53.411 218 11502.48 84.56 56881.40 88888.00 2018-08-06 00:03:53.911 218 11502.61 84.60 56881.43 88888.00 2018-08-06 00:03:54.411 218 11502.58 84.58 56881.49 88888.00 2018-08-06 00:03:54.911 218 11502.57 84.62 56881.48 88888.00 2018-08-06 00:03:55.411 218 11502.64 84.63 56881.47 88888.00 2018-08-06 00:03:55.911 218 11502.62 84.64 56881.48 88888.00 2018-08-06 00:03:56.411 218 11502.57 84.60 56881.47 88888.00 2018-08-06 00:03:56.911 218 11502.65 84.60 56881.46 88888.00 2018-08-06 00:03:57.411 218 11502.64 84.60 56881.42 88888.00 2018-08-06 00:03:57.911 218 11502.61 84.63 56881.43 88888.00 2018-08-06 00:03:58.411 218 11502.65 84.69 56881.47 88888.00 2018-08-06 00:03:58.911 218 11502.69 84.69 56881.49 88888.00 2018-08-06 00:03:59.411 218 11502.63 84.61 56881.47 88888.00 2018-08-06 00:03:59.911 218 11502.66 84.62 56881.44 88888.00 2018-08-06 00:04:00.411 218 11502.68 84.63 56881.46 88888.00 2018-08-06 00:04:00.911 218 11502.65 84.65 56881.44 88888.00 2018-08-06 00:04:01.411 218 11502.69 84.63 56881.41 88888.00 2018-08-06 00:04:01.911 218 11502.69 84.65 56881.47 88888.00 2018-08-06 00:04:02.411 218 11502.59 84.67 56881.46 88888.00 2018-08-06 00:04:02.911 218 11502.66 84.67 56881.43 88888.00 2018-08-06 00:04:03.411 218 11502.68 84.67 56881.46 88888.00 2018-08-06 00:04:03.911 218 11502.65 84.69 56881.51 88888.00 2018-08-06 00:04:04.411 218 11502.68 84.70 56881.50 88888.00 2018-08-06 00:04:04.911 218 11502.65 84.67 56881.49 88888.00 2018-08-06 00:04:05.411 218 11502.62 84.65 56881.48 88888.00 2018-08-06 00:04:05.911 218 11502.66 84.67 56881.48 88888.00 2018-08-06 00:04:06.411 218 11502.70 84.65 56881.49 88888.00 2018-08-06 00:04:06.911 218 11502.65 84.70 56881.49 88888.00 2018-08-06 00:04:07.411 218 11502.66 84.74 56881.50 88888.00 2018-08-06 00:04:07.911 218 11502.70 84.71 56881.49 88888.00 2018-08-06 00:04:08.411 218 11502.63 84.70 56881.50 88888.00 2018-08-06 00:04:08.911 218 11502.63 84.75 56881.53 88888.00 2018-08-06 00:04:09.411 218 11502.73 84.74 56881.55 88888.00 2018-08-06 00:04:09.911 218 11502.69 84.74 56881.56 88888.00 2018-08-06 00:04:10.411 218 11502.71 84.75 56881.54 88888.00 2018-08-06 00:04:10.911 218 11502.73 84.77 56881.48 88888.00 2018-08-06 00:04:11.411 218 11502.68 84.76 56881.51 88888.00 2018-08-06 00:04:11.911 218 11502.69 84.76 56881.51 88888.00 2018-08-06 00:04:12.411 218 11502.70 84.74 56881.46 88888.00 2018-08-06 00:04:12.911 218 11502.70 84.72 56881.49 88888.00 2018-08-06 00:04:13.411 218 11502.71 84.71 56881.55 88888.00 2018-08-06 00:04:13.911 218 11502.72 84.72 56881.54 88888.00 2018-08-06 00:04:14.411 218 11502.65 84.69 56881.49 88888.00 2018-08-06 00:04:14.911 218 11502.73 84.72 56881.49 88888.00 2018-08-06 00:04:15.411 218 11502.77 84.77 56881.53 88888.00 2018-08-06 00:04:15.911 218 11502.73 84.72 56881.55 88888.00 2018-08-06 00:04:16.411 218 11502.75 84.70 56881.55 88888.00 2018-08-06 00:04:16.911 218 11502.82 84.74 56881.56 88888.00 2018-08-06 00:04:17.411 218 11502.79 84.74 56881.60 88888.00 2018-08-06 00:04:17.911 218 11502.77 84.74 56881.56 88888.00 2018-08-06 00:04:18.411 218 11502.83 84.76 56881.59 88888.00 2018-08-06 00:04:18.911 218 11502.76 84.74 56881.55 88888.00 2018-08-06 00:04:19.411 218 11502.76 84.74 56881.53 88888.00 2018-08-06 00:04:19.911 218 11502.73 84.79 56881.56 88888.00 2018-08-06 00:04:20.411 218 11502.68 84.78 56881.61 88888.00 2018-08-06 00:04:20.911 218 11502.72 84.76 56881.57 88888.00 2018-08-06 00:04:21.411 218 11502.78 84.76 56881.60 88888.00 2018-08-06 00:04:21.911 218 11502.71 84.76 56881.63 88888.00 2018-08-06 00:04:22.411 218 11502.66 84.77 56881.61 88888.00 2018-08-06 00:04:22.911 218 11502.73 84.78 56881.62 88888.00 2018-08-06 00:04:23.411 218 11502.66 84.75 56881.66 88888.00 2018-08-06 00:04:23.911 218 11502.71 84.74 56881.60 88888.00 2018-08-06 00:04:24.411 218 11502.72 84.74 56881.60 88888.00 2018-08-06 00:04:24.911 218 11502.72 84.69 56881.61 88888.00 2018-08-06 00:04:25.411 218 11502.72 84.70 56881.60 88888.00 2018-08-06 00:04:25.911 218 11502.77 84.72 56881.61 88888.00 2018-08-06 00:04:26.411 218 11502.75 84.74 56881.66 88888.00 2018-08-06 00:04:26.911 218 11502.69 84.76 56881.67 88888.00 2018-08-06 00:04:27.411 218 11502.75 84.75 56881.68 88888.00 2018-08-06 00:04:27.911 218 11502.77 84.68 56881.63 88888.00 2018-08-06 00:04:28.411 218 11502.78 84.68 56881.66 88888.00 2018-08-06 00:04:28.911 218 11502.84 84.72 56881.68 88888.00 2018-08-06 00:04:29.911 218 11502.75 84.72 56881.68 88888.00 2018-08-06 00:04:30.411 218 11502.83 84.74 56881.72 88888.00 2018-08-06 00:04:30.911 218 11502.84 84.72 56881.74 88888.00 2018-08-06 00:04:31.411 218 11502.77 84.74 56881.72 88888.00 2018-08-06 00:04:31.911 218 11502.79 84.74 56881.69 88888.00 2018-08-06 00:04:32.411 218 11502.82 84.71 56881.72 88888.00 2018-08-06 00:04:32.911 218 11502.80 84.70 56881.69 88888.00 2018-08-06 00:04:33.411 218 11502.80 84.75 56881.69 88888.00 2018-08-06 00:04:33.911 218 11502.83 84.69 56881.63 88888.00 2018-08-06 00:04:34.411 218 11502.80 84.71 56881.68 88888.00 2018-08-06 00:04:34.911 218 11502.76 84.76 56881.73 88888.00 2018-08-06 00:04:35.411 218 11502.76 84.77 56881.76 88888.00 2018-08-06 00:04:35.911 218 11502.71 84.77 56881.78 88888.00 2018-08-06 00:04:36.411 218 11502.80 84.78 56881.73 88888.00 2018-08-06 00:04:36.911 218 11502.86 84.71 56881.68 88888.00 2018-08-06 00:04:37.411 218 11502.78 84.72 56881.72 88888.00 2018-08-06 00:04:37.911 218 11502.77 84.77 56881.72 88888.00 2018-08-06 00:04:38.411 218 11502.82 84.76 56881.72 88888.00 2018-08-06 00:04:38.911 218 11502.78 84.78 56881.74 88888.00 2018-08-06 00:04:39.411 218 11502.80 84.77 56881.74 88888.00 2018-08-06 00:04:39.911 218 11502.87 84.79 56881.75 88888.00 2018-08-06 00:04:40.411 218 11502.85 84.83 56881.73 88888.00 2018-08-06 00:04:40.911 218 11502.79 84.81 56881.70 88888.00 2018-08-06 00:04:41.411 218 11502.83 84.81 56881.73 88888.00 2018-08-06 00:04:41.911 218 11502.77 84.71 56881.74 88888.00 2018-08-06 00:04:42.411 218 11502.76 84.71 56881.76 88888.00 2018-08-06 00:04:42.911 218 11502.79 84.74 56881.80 88888.00 2018-08-06 00:04:43.411 218 11502.72 84.72 56881.76 88888.00 2018-08-06 00:04:43.911 218 11502.72 84.74 56881.74 88888.00 2018-08-06 00:04:44.411 218 11502.79 84.75 56881.74 88888.00 2018-08-06 00:04:44.911 218 11502.79 84.74 56881.80 88888.00 2018-08-06 00:04:45.411 218 11502.80 84.78 56881.80 88888.00 2018-08-06 00:04:45.911 218 11502.89 84.83 56881.80 88888.00 2018-08-06 00:04:46.411 218 11502.82 84.77 56881.79 88888.00 2018-08-06 00:04:46.911 218 11502.82 84.77 56881.81 88888.00 2018-08-06 00:04:47.911 218 11502.80 84.76 56881.91 88888.00 2018-08-06 00:04:48.411 218 11502.86 84.76 56881.88 88888.00 2018-08-06 00:04:48.911 218 11502.91 84.76 56881.88 88888.00 2018-08-06 00:04:49.411 218 11502.91 84.76 56881.82 88888.00 2018-08-06 00:04:49.911 218 11502.89 84.78 56881.76 88888.00 2018-08-06 00:04:50.411 218 11502.89 84.81 56881.78 88888.00 2018-08-06 00:04:50.911 218 11502.89 84.79 56881.79 88888.00 2018-08-06 00:04:51.411 218 11502.89 84.78 56881.82 88888.00 2018-08-06 00:04:51.911 218 11502.96 84.83 56881.76 88888.00 2018-08-06 00:04:52.411 218 11502.97 84.81 56881.80 88888.00 2018-08-06 00:04:52.911 218 11502.91 84.78 56881.88 88888.00 2018-08-06 00:04:53.411 218 11502.91 84.78 56881.83 88888.00 2018-08-06 00:04:53.911 218 11502.86 84.78 56881.81 88888.00 2018-08-06 00:04:54.411 218 11502.86 84.82 56881.74 88888.00 2018-08-06 00:04:54.911 218 11502.87 84.83 56881.80 88888.00 2018-08-06 00:04:55.411 218 11502.95 84.83 56881.86 88888.00 2018-08-06 00:04:55.911 218 11502.95 84.83 56881.83 88888.00 2018-08-06 00:04:56.411 218 11503.00 84.78 56881.86 88888.00 2018-08-06 00:04:56.911 218 11502.98 84.64 56881.87 88888.00 2018-08-06 00:04:57.411 218 11502.97 84.69 56881.82 88888.00 2018-08-06 00:04:57.911 218 11503.00 84.78 56881.83 88888.00 2018-08-06 00:04:58.411 218 11503.00 84.82 56881.81 88888.00 2018-08-06 00:04:58.911 218 11502.90 84.79 56881.80 88888.00 2018-08-06 00:04:59.411 218 11502.98 84.76 56881.85 88888.00 2018-08-06 00:04:59.911 218 11502.99 84.77 56881.87 88888.00 2018-08-06 00:05:00.411 218 11502.86 84.74 56881.93 88888.00 2018-08-06 00:05:00.911 218 11502.98 84.78 56881.94 88888.00 2018-08-06 00:05:01.411 218 11503.07 84.76 56881.94 88888.00 2018-08-06 00:05:01.911 218 11503.04 84.77 56881.92 88888.00 2018-08-06 00:05:02.411 218 11503.00 84.88 56881.87 88888.00 2018-08-06 00:05:02.912 218 11503.00 84.84 56881.88 88888.00 2018-08-06 00:05:03.412 218 11503.00 84.81 56881.89 88888.00 2018-08-06 00:05:03.912 218 11503.09 84.83 56881.91 88888.00 2018-08-06 00:05:04.412 218 11503.07 84.77 56881.93 88888.00 2018-08-06 00:05:04.912 218 11503.02 84.78 56881.89 88888.00 2018-08-06 00:05:05.412 218 11503.05 84.81 56881.88 88888.00 2018-08-06 00:05:05.912 218 11503.07 84.83 56881.92 88888.00 2018-08-06 00:05:06.412 218 11503.00 84.79 56881.93 88888.00 2018-08-06 00:05:06.912 218 11503.02 84.82 56881.96 88888.00 2018-08-06 00:05:07.412 218 11503.05 84.83 56882.01 88888.00 2018-08-06 00:05:07.912 218 11503.05 84.88 56882.00 88888.00 2018-08-06 00:05:08.412 218 11503.06 84.90 56882.01 88888.00 2018-08-06 00:05:08.912 218 11503.12 84.94 56882.00 88888.00 2018-08-06 00:05:09.412 218 11503.07 84.88 56882.07 88888.00 2018-08-06 00:05:09.912 218 11503.09 84.90 56882.08 88888.00 2018-08-06 00:05:10.412 218 11503.12 84.90 56882.10 88888.00 2018-08-06 00:05:10.912 218 11503.02 84.88 56882.06 88888.00 2018-08-06 00:05:11.412 218 11502.97 84.90 56882.07 88888.00 2018-08-06 00:05:11.912 218 11503.02 84.89 56882.07 88888.00 2018-08-06 00:05:12.412 218 11503.02 84.90 56882.01 88888.00 2018-08-06 00:05:12.912 218 11502.99 84.87 56882.00 88888.00 2018-08-06 00:05:13.412 218 11503.02 84.91 56881.99 88888.00 2018-08-06 00:05:13.912 218 11502.99 84.92 56882.01 88888.00 2018-08-06 00:05:14.412 218 11502.98 84.87 56882.05 88888.00 2018-08-06 00:05:14.912 218 11503.03 84.89 56882.12 88888.00 2018-08-06 00:05:15.412 218 11503.02 84.94 56882.07 88888.00 2018-08-06 00:05:15.912 218 11502.99 84.90 56882.05 88888.00 2018-08-06 00:05:16.412 218 11503.02 84.87 56882.11 88888.00 2018-08-06 00:05:16.912 218 11503.02 84.83 56882.13 88888.00 2018-08-06 00:05:17.412 218 11503.02 84.90 56882.12 88888.00 2018-08-06 00:05:17.912 218 11503.06 84.90 56882.13 88888.00 2018-08-06 00:05:18.412 218 11502.98 84.84 56882.15 88888.00 2018-08-06 00:05:18.912 218 11502.98 84.85 56882.15 88888.00 2018-08-06 00:05:19.412 218 11503.00 84.89 56882.13 88888.00 2018-08-06 00:05:19.912 218 11502.96 84.84 56882.19 88888.00 2018-08-06 00:05:20.412 218 11503.02 84.81 56882.21 88888.00 2018-08-06 00:05:20.912 218 11503.02 84.81 56882.17 88888.00 2018-08-06 00:05:21.412 218 11502.98 84.84 56882.14 88888.00 2018-08-06 00:05:21.912 218 11502.98 84.85 56882.14 88888.00 2018-08-06 00:05:22.412 218 11503.05 84.83 56882.19 88888.00 2018-08-06 00:05:22.912 218 11502.99 84.84 56882.17 88888.00 2018-08-06 00:05:23.412 218 11502.95 84.91 56882.13 88888.00 2018-08-06 00:05:23.912 218 11502.98 84.94 56882.14 88888.00 2018-08-06 00:05:24.412 218 11502.96 84.87 56882.20 88888.00 2018-08-06 00:05:24.912 218 11502.97 84.87 56882.24 88888.00 2018-08-06 00:05:25.412 218 11502.99 84.85 56882.21 88888.00 2018-08-06 00:05:25.912 218 11503.00 84.92 56882.23 88888.00 2018-08-06 00:05:26.412 218 11502.98 85.02 56882.24 88888.00 2018-08-06 00:05:26.912 218 11502.98 85.02 56882.26 88888.00 2018-08-06 00:05:27.412 218 11502.96 84.96 56882.27 88888.00 2018-08-06 00:05:27.912 218 11502.90 85.03 56882.31 88888.00 2018-08-06 00:05:28.412 218 11502.99 85.02 56882.37 88888.00 2018-08-06 00:05:28.912 218 11502.98 84.92 56882.31 88888.00 2018-08-06 00:05:29.412 218 11502.90 84.96 56882.27 88888.00 2018-08-06 00:05:29.912 218 11502.99 84.96 56882.32 88888.00 2018-08-06 00:05:30.412 218 11502.96 84.94 56882.32 88888.00 2018-08-06 00:05:30.912 218 11502.90 84.94 56882.36 88888.00 2018-08-06 00:05:31.412 218 11502.97 84.96 56882.33 88888.00 2018-08-06 00:05:31.912 218 11503.00 84.90 56882.34 88888.00 2018-08-06 00:05:32.412 218 11502.97 84.87 56882.36 88888.00 2018-08-06 00:05:32.912 218 11502.99 84.92 56882.32 88888.00 2018-08-06 00:05:33.412 218 11503.02 84.95 56882.37 88888.00 2018-08-06 00:05:33.912 218 11502.93 84.92 56882.46 88888.00 2018-08-06 00:05:34.412 218 11502.97 84.87 56882.47 88888.00 2018-08-06 00:05:34.912 218 11502.93 84.88 56882.41 88888.00 2018-08-06 00:05:35.412 218 11502.87 85.01 56882.41 88888.00 2018-08-06 00:05:35.912 218 11502.96 85.06 56882.47 88888.00 2018-08-06 00:05:36.412 218 11502.97 85.03 56882.50 88888.00 2018-08-06 00:05:36.912 218 11502.91 84.96 56882.45 88888.00 2018-08-06 00:05:37.412 218 11502.93 84.99 56882.52 88888.00 2018-08-06 00:05:37.912 218 11502.92 84.97 56882.52 88888.00 2018-08-06 00:05:38.412 218 11502.89 84.98 56882.47 88888.00 2018-08-06 00:05:38.912 218 11502.97 85.05 56882.47 88888.00 2018-08-06 00:05:39.412 218 11503.00 85.03 56882.44 88888.00 2018-08-06 00:05:39.912 218 11502.97 85.04 56882.52 88888.00 2018-08-06 00:05:40.412 218 11502.98 85.06 56882.56 88888.00 2018-08-06 00:05:40.912 218 11503.02 85.04 56882.56 88888.00 2018-08-06 00:05:41.412 218 11503.00 85.04 56882.57 88888.00 2018-08-06 00:05:41.912 218 11502.98 85.04 56882.55 88888.00 2018-08-06 00:05:43.412 218 11502.96 84.96 56882.65 88888.00 2018-08-06 00:05:43.912 218 11502.98 84.96 56882.66 88888.00 2018-08-06 00:05:44.412 218 11502.89 84.99 56882.69 88888.00 2018-08-06 00:05:44.912 218 11502.91 85.08 56882.68 88888.00 2018-08-06 00:05:45.412 218 11502.95 85.03 56882.66 88888.00 2018-08-06 00:05:45.912 218 11502.93 85.01 56882.70 88888.00 2018-08-06 00:05:46.412 218 11502.96 84.99 56882.73 88888.00 2018-08-06 00:05:46.912 218 11502.93 84.95 56882.72 88888.00 2018-08-06 00:05:47.412 218 11502.91 84.94 56882.73 88888.00 2018-08-06 00:05:47.912 218 11502.91 85.01 56882.81 88888.00 2018-08-06 00:05:48.412 218 11502.98 85.01 56882.78 88888.00 2018-08-06 00:05:48.912 218 11502.99 84.99 56882.81 88888.00 2018-08-06 00:05:49.412 218 11502.93 85.08 56882.84 88888.00 2018-08-06 00:05:49.912 218 11503.02 85.03 56882.77 88888.00 2018-08-06 00:05:50.412 218 11502.98 85.02 56882.73 88888.00 2018-08-06 00:05:50.912 218 11502.97 85.02 56882.71 88888.00 2018-08-06 00:05:51.412 218 11502.99 85.05 56882.75 88888.00 2018-08-06 00:05:51.912 218 11502.97 85.04 56882.76 88888.00 2018-08-06 00:05:52.412 218 11502.95 85.03 56882.73 88888.00 2018-08-06 00:05:52.912 218 11502.98 85.08 56882.78 88888.00 2018-08-06 00:05:53.412 218 11502.90 85.02 56882.82 88888.00 2018-08-06 00:05:53.912 218 11502.89 85.01 56882.85 88888.00 2018-08-06 00:05:54.412 218 11502.96 85.01 56882.81 88888.00 2018-08-06 00:05:54.912 218 11502.93 84.99 56882.83 88888.00 2018-08-06 00:05:55.412 218 11502.92 85.04 56882.84 88888.00 2018-08-06 00:05:55.912 218 11502.96 85.06 56882.81 88888.00 2018-08-06 00:05:56.412 218 11502.93 85.05 56882.78 88888.00 2018-08-06 00:05:56.912 218 11502.92 85.06 56882.84 88888.00 2018-08-06 00:05:57.412 218 11502.93 85.06 56882.89 88888.00 2018-08-06 00:05:57.912 218 11502.92 85.02 56882.92 88888.00 2018-08-06 00:05:58.412 218 11502.89 85.03 56882.96 88888.00 2018-08-06 00:05:58.912 218 11502.98 85.06 56883.05 88888.00 2018-08-06 00:05:59.412 218 11502.95 85.04 56883.00 88888.00 2018-08-06 00:05:59.912 218 11502.85 85.03 56882.96 88888.00 2018-08-06 00:06:00.412 218 11502.89 85.01 56882.96 88888.00 2018-08-06 00:06:00.912 218 11502.92 85.01 56883.01 88888.00 2018-08-06 00:06:01.412 218 11502.89 85.04 56883.02 88888.00 2018-08-06 00:06:01.912 218 11502.92 85.03 56882.98 88888.00 2018-08-06 00:06:02.412 218 11502.86 85.03 56882.98 88888.00 2018-08-06 00:06:02.912 218 11502.80 85.03 56882.92 88888.00 2018-08-06 00:06:03.412 218 11502.89 85.09 56882.94 88888.00 2018-08-06 00:06:03.912 218 11502.91 85.04 56883.02 88888.00 2018-08-06 00:06:04.412 218 11502.85 85.03 56883.05 88888.00 2018-08-06 00:06:04.912 218 11502.92 85.02 56882.98 88888.00 2018-08-06 00:06:05.412 218 11502.87 84.98 56882.92 88888.00 2018-08-06 00:06:05.912 218 11502.86 84.92 56882.97 88888.00 2018-08-06 00:06:06.412 218 11502.92 84.97 56883.05 88888.00 2018-08-06 00:06:06.912 218 11502.89 85.02 56883.10 88888.00 2018-08-06 00:06:07.412 218 11502.90 85.02 56883.13 88888.00 2018-08-06 00:06:07.912 218 11502.89 85.01 56883.15 88888.00 2018-08-06 00:06:08.412 218 11502.87 85.01 56883.15 88888.00 2018-08-06 00:06:08.912 218 11502.82 84.97 56883.09 88888.00 2018-08-06 00:06:09.412 218 11502.82 85.01 56883.07 88888.00 2018-08-06 00:06:09.912 218 11502.84 84.98 56883.07 88888.00 2018-08-06 00:06:10.412 218 11502.76 84.94 56883.11 88888.00 2018-08-06 00:06:10.912 218 11502.84 84.98 56883.11 88888.00 2018-08-06 00:06:11.412 218 11502.86 84.95 56883.16 88888.00 2018-08-06 00:06:11.912 218 11502.84 84.96 56883.20 88888.00 2018-08-06 00:06:12.412 218 11502.84 84.96 56883.18 88888.00 2018-08-06 00:06:12.912 218 11502.79 84.96 56883.15 88888.00 2018-08-06 00:06:13.412 218 11502.76 84.99 56883.10 88888.00 2018-08-06 00:06:13.912 218 11502.80 85.01 56883.16 88888.00 2018-08-06 00:06:14.412 218 11502.85 84.96 56883.20 88888.00 2018-08-06 00:06:14.912 218 11502.80 84.95 56883.16 88888.00 2018-08-06 00:06:15.412 218 11502.80 84.92 56883.17 88888.00 2018-08-06 00:06:15.912 218 11502.86 84.95 56883.15 88888.00 2018-08-06 00:06:16.412 218 11502.82 84.97 56883.22 88888.00 2018-08-06 00:06:16.912 218 11502.82 85.02 56883.28 88888.00 2018-08-06 00:06:17.412 218 11502.89 84.98 56883.21 88888.00 2018-08-06 00:06:17.912 218 11502.86 84.94 56883.22 88888.00 2018-08-06 00:06:18.412 218 11502.79 84.96 56883.23 88888.00 2018-08-06 00:06:18.912 218 11502.82 84.95 56883.23 88888.00 2018-08-06 00:06:19.412 218 11502.78 84.92 56883.23 88888.00 2018-08-06 00:06:19.912 218 11502.75 84.95 56883.22 88888.00 2018-08-06 00:06:20.912 218 11502.79 84.95 56883.24 88888.00 2018-08-06 00:06:21.412 218 11502.79 84.92 56883.24 88888.00 2018-08-06 00:06:21.912 218 11502.86 84.97 56883.28 88888.00 2018-08-06 00:06:22.412 218 11502.75 84.97 56883.33 88888.00 2018-08-06 00:06:22.912 218 11502.78 84.97 56883.33 88888.00 2018-08-06 00:06:23.412 218 11502.83 85.03 56883.37 88888.00 2018-08-06 00:06:24.412 218 11502.78 85.01 56883.35 88888.00 2018-08-06 00:06:24.912 218 11502.80 84.96 56883.36 88888.00 2018-08-06 00:06:25.412 218 11502.78 84.91 56883.35 88888.00 2018-08-06 00:06:25.912 218 11502.80 84.99 56883.33 88888.00 2018-08-06 00:06:26.412 218 11502.83 84.96 56883.29 88888.00 2018-08-06 00:06:26.912 218 11502.78 84.94 56883.30 88888.00 2018-08-06 00:06:27.412 218 11502.79 84.96 56883.32 88888.00 2018-08-06 00:06:27.912 218 11502.83 84.96 56883.30 88888.00 2018-08-06 00:06:28.412 218 11502.80 84.95 56883.28 88888.00 2018-08-06 00:06:28.912 218 11502.82 84.95 56883.27 88888.00 2018-08-06 00:06:29.412 218 11502.86 84.96 56883.29 88888.00 2018-08-06 00:06:29.912 218 11502.83 84.91 56883.30 88888.00 2018-08-06 00:06:30.412 218 11502.83 84.91 56883.39 88888.00 2018-08-06 00:06:30.912 218 11502.84 84.95 56883.33 88888.00 2018-08-06 00:06:31.412 218 11502.78 84.94 56883.30 88888.00 2018-08-06 00:06:31.912 218 11502.78 84.94 56883.40 88888.00 2018-08-06 00:06:32.412 218 11502.83 84.91 56883.42 88888.00 2018-08-06 00:06:32.912 218 11502.79 84.84 56883.39 88888.00 2018-08-06 00:06:33.412 218 11502.78 84.90 56883.34 88888.00 2018-08-06 00:06:34.412 218 11502.80 84.87 56883.39 88888.00 2018-08-06 00:06:34.912 218 11502.79 84.87 56883.36 88888.00 2018-08-06 00:06:35.412 218 11502.92 84.92 56883.40 88888.00 2018-08-06 00:06:35.912 218 11502.90 84.91 56883.39 88888.00 2018-08-06 00:06:36.412 218 11502.83 84.94 56883.43 88888.00 2018-08-06 00:06:36.912 218 11502.82 84.95 56883.45 88888.00 2018-08-06 00:06:37.412 218 11502.83 84.96 56883.41 88888.00 2018-08-06 00:06:37.912 218 11502.80 84.97 56883.46 88888.00 2018-08-06 00:06:38.412 218 11502.87 84.94 56883.48 88888.00 2018-08-06 00:06:38.912 218 11502.83 84.92 56883.42 88888.00 2018-08-06 00:06:39.412 218 11502.76 84.92 56883.42 88888.00 2018-08-06 00:06:39.912 218 11502.79 84.97 56883.47 88888.00 2018-08-06 00:06:40.412 218 11502.78 84.96 56883.52 88888.00 2018-08-06 00:06:40.912 218 11502.76 84.96 56883.50 88888.00 2018-08-06 00:06:41.412 218 11502.85 84.98 56883.53 88888.00 2018-08-06 00:06:41.912 218 11502.85 84.91 56883.55 88888.00 2018-08-06 00:06:42.412 218 11502.78 84.92 56883.60 88888.00 2018-08-06 00:06:42.912 218 11502.78 84.95 56883.60 88888.00 2018-08-06 00:06:43.412 218 11502.82 84.96 56883.52 88888.00 2018-08-06 00:06:43.912 218 11502.71 84.90 56883.54 88888.00 2018-08-06 00:06:44.412 218 11502.75 84.95 56883.58 88888.00 2018-08-06 00:06:44.912 218 11502.83 84.98 56883.54 88888.00 2018-08-06 00:06:45.412 218 11502.77 84.95 56883.54 88888.00 2018-08-06 00:06:45.912 218 11502.77 84.89 56883.56 88888.00 2018-08-06 00:06:46.412 218 11502.77 84.85 56883.55 88888.00 2018-08-06 00:06:46.912 218 11502.73 84.90 56883.55 88888.00 2018-08-06 00:06:47.412 218 11502.75 84.95 56883.54 88888.00 2018-08-06 00:06:47.912 218 11502.76 84.94 56883.54 88888.00 2018-08-06 00:06:48.412 218 11502.71 85.01 56883.58 88888.00 2018-08-06 00:06:48.912 218 11502.68 84.98 56883.65 88888.00 2018-08-06 00:06:49.412 218 11502.72 84.92 56883.63 88888.00 2018-08-06 00:06:49.912 218 11502.72 84.92 56883.58 88888.00 2018-08-06 00:06:50.412 218 11502.77 84.97 56883.56 88888.00 2018-08-06 00:06:50.912 218 11502.83 84.99 56883.60 88888.00 2018-08-06 00:06:51.412 218 11502.78 84.94 56883.60 88888.00 2018-08-06 00:06:51.912 218 11502.79 84.96 56883.61 88888.00 2018-08-06 00:06:52.412 218 11502.87 84.97 56883.62 88888.00 2018-08-06 00:06:52.912 218 11502.79 84.95 56883.66 88888.00 2018-08-06 00:06:53.412 218 11502.77 84.99 56883.58 88888.00 2018-08-06 00:06:53.912 218 11502.80 84.95 56883.55 88888.00 2018-08-06 00:06:54.412 218 11502.79 84.95 56883.58 88888.00 2018-08-06 00:06:54.912 218 11502.80 85.01 56883.54 88888.00 2018-08-06 00:06:55.412 218 11502.84 85.04 56883.56 88888.00 2018-08-06 00:06:55.912 218 11502.77 84.98 56883.60 88888.00 2018-08-06 00:06:56.412 218 11502.77 84.97 56883.65 88888.00 2018-08-06 00:06:56.912 218 11502.82 84.96 56883.61 88888.00 2018-08-06 00:06:57.412 218 11502.80 84.91 56883.55 88888.00 2018-08-06 00:06:57.912 218 11502.84 84.95 56883.62 88888.00 2018-08-06 00:06:58.412 218 11502.86 84.96 56883.65 88888.00 2018-08-06 00:06:58.912 218 11502.84 84.92 56883.63 88888.00 2018-08-06 00:06:59.412 218 11502.80 84.97 56883.68 88888.00 2018-08-06 00:06:59.912 218 11502.89 84.97 56883.69 88888.00 2018-08-06 00:07:00.412 218 11502.87 85.01 56883.67 88888.00 2018-08-06 00:07:00.912 218 11502.83 84.99 56883.66 88888.00 2018-08-06 00:07:01.412 218 11502.86 84.85 56883.68 88888.00 2018-08-06 00:07:01.912 218 11502.80 84.96 56883.79 88888.00 2018-08-06 00:07:02.412 218 11502.77 85.02 56883.77 88888.00 2018-08-06 00:07:02.912 218 11502.84 85.03 56883.71 88888.00 2018-08-06 00:07:03.412 218 11502.86 85.01 56883.73 88888.00 2018-08-06 00:07:03.912 218 11502.87 84.95 56883.75 88888.00 2018-08-06 00:07:04.413 218 11502.93 84.92 56883.74 88888.00 2018-08-06 00:07:04.913 218 11502.92 84.92 56883.77 88888.00 2018-08-06 00:07:05.913 218 11502.86 84.96 56883.67 88888.00 2018-08-06 00:07:06.413 218 11502.87 84.96 56883.69 88888.00 2018-08-06 00:07:06.913 218 11502.85 85.01 56883.71 88888.00 2018-08-06 00:07:07.413 218 11502.95 85.03 56883.73 88888.00 2018-08-06 00:07:07.913 218 11502.92 84.98 56883.74 88888.00 2018-08-06 00:07:08.413 218 11502.84 84.96 56883.71 88888.00 2018-08-06 00:07:08.913 218 11502.89 84.99 56883.71 88888.00 2018-08-06 00:07:09.413 218 11502.90 84.98 56883.73 88888.00 2018-08-06 00:07:09.913 218 11502.89 85.01 56883.74 88888.00 2018-08-06 00:07:10.413 218 11502.91 84.98 56883.77 88888.00 2018-08-06 00:07:10.913 218 11502.86 84.97 56883.84 88888.00 2018-08-06 00:07:11.413 218 11502.85 84.99 56883.79 88888.00 2018-08-06 00:07:11.913 218 11502.97 85.02 56883.74 88888.00 2018-08-06 00:07:12.413 218 11502.91 84.99 56883.72 88888.00 2018-08-06 00:07:12.913 218 11502.87 85.01 56883.75 88888.00 2018-08-06 00:07:13.413 218 11502.93 85.02 56883.75 88888.00 2018-08-06 00:07:13.913 218 11502.90 85.02 56883.71 88888.00 2018-08-06 00:07:14.413 218 11502.89 85.09 56883.73 88888.00 2018-08-06 00:07:14.913 218 11502.96 85.06 56883.75 88888.00 2018-08-06 00:07:15.913 218 11502.91 85.02 56883.71 88888.00 2018-08-06 00:07:16.413 218 11502.97 85.06 56883.73 88888.00 2018-08-06 00:07:16.913 218 11502.98 85.08 56883.73 88888.00 2018-08-06 00:07:17.413 218 11502.96 85.04 56883.79 88888.00 2018-08-06 00:07:17.913 218 11502.96 85.03 56883.79 88888.00 2018-08-06 00:07:18.413 218 11502.97 85.02 56883.81 88888.00 2018-08-06 00:07:18.913 218 11502.98 85.04 56883.78 88888.00 2018-08-06 00:07:19.413 218 11502.97 85.06 56883.79 88888.00 2018-08-06 00:07:19.913 218 11502.98 85.05 56883.82 88888.00 2018-08-06 00:07:20.413 218 11502.96 84.99 56883.80 88888.00 2018-08-06 00:07:20.913 218 11502.98 85.03 56883.79 88888.00 2018-08-06 00:07:21.413 218 11503.02 85.09 56883.81 88888.00 2018-08-06 00:07:21.913 218 11502.96 85.10 56883.84 88888.00 2018-08-06 00:07:22.413 218 11502.98 85.11 56883.86 88888.00 2018-08-06 00:07:22.913 218 11503.00 85.09 56883.80 88888.00 2018-08-06 00:07:23.913 218 11502.97 85.06 56883.75 88888.00 2018-08-06 00:07:24.413 218 11503.00 85.03 56883.77 88888.00 2018-08-06 00:07:24.913 218 11503.00 84.95 56883.85 88888.00 2018-08-06 00:07:25.413 218 11503.02 84.98 56883.82 88888.00 2018-08-06 00:07:25.913 218 11503.07 85.02 56883.75 88888.00 2018-08-06 00:07:26.413 218 11503.02 85.01 56883.73 88888.00 2018-08-06 00:07:26.913 218 11502.99 85.08 56883.79 88888.00 2018-08-06 00:07:27.413 218 11503.03 85.06 56883.85 88888.00 2018-08-06 00:07:27.913 218 11503.00 84.97 56883.78 88888.00 2018-08-06 00:07:28.413 218 11503.00 84.99 56883.78 88888.00 2018-08-06 00:07:28.913 218 11503.12 84.99 56883.80 88888.00 2018-08-06 00:07:29.413 218 11503.00 85.03 56883.82 88888.00 2018-08-06 00:07:29.913 218 11503.05 85.02 56883.82 88888.00 2018-08-06 00:07:30.413 218 11503.10 85.02 56883.85 88888.00 2018-08-06 00:07:30.913 218 11503.04 84.97 56883.86 88888.00 2018-08-06 00:07:31.413 218 11503.03 84.96 56883.87 88888.00 2018-08-06 00:07:31.913 218 11503.09 85.01 56883.85 88888.00 2018-08-06 00:07:32.413 218 11503.02 85.02 56883.90 88888.00 2018-08-06 00:07:32.913 218 11502.98 85.02 56883.88 88888.00 2018-08-06 00:07:33.413 218 11503.07 85.02 56883.88 88888.00 2018-08-06 00:07:33.913 218 11503.03 85.03 56883.87 88888.00 2018-08-06 00:07:34.413 218 11503.00 85.05 56883.88 88888.00 2018-08-06 00:07:34.913 218 11503.04 85.03 56883.90 88888.00 2018-08-06 00:07:35.413 218 11503.07 85.01 56883.85 88888.00 2018-08-06 00:07:35.913 218 11503.07 85.02 56883.88 88888.00 2018-08-06 00:07:36.413 218 11503.09 85.03 56883.90 88888.00 2018-08-06 00:07:36.913 218 11503.02 85.01 56883.90 88888.00 2018-08-06 00:07:37.413 218 11503.03 85.02 56883.91 88888.00 2018-08-06 00:07:37.913 218 11503.12 84.99 56883.90 88888.00 2018-08-06 00:07:38.413 218 11503.06 85.01 56883.93 88888.00 2018-08-06 00:07:38.913 218 11503.07 85.05 56883.95 88888.00 2018-08-06 00:07:39.413 218 11503.13 85.02 56883.88 88888.00 2018-08-06 00:07:39.913 218 11503.07 84.98 56883.88 88888.00 2018-08-06 00:07:40.413 218 11503.04 85.01 56883.87 88888.00 2018-08-06 00:07:40.913 218 11503.12 85.06 56883.86 88888.00 2018-08-06 00:07:41.413 218 11503.11 85.04 56883.84 88888.00 2018-08-06 00:07:41.913 218 11503.14 85.04 56883.85 88888.00 2018-08-06 00:07:42.413 218 11503.13 85.03 56883.79 88888.00 2018-08-06 00:07:42.913 218 11503.07 85.04 56883.85 88888.00 2018-08-06 00:07:43.413 218 11503.06 85.04 56883.86 88888.00 2018-08-06 00:07:43.913 218 11503.09 85.04 56883.84 88888.00 2018-08-06 00:07:44.413 218 11503.05 85.03 56883.85 88888.00 2018-08-06 00:07:44.913 218 11503.06 85.08 56883.90 88888.00 2018-08-06 00:07:45.413 218 11503.11 85.10 56883.92 88888.00 2018-08-06 00:07:45.913 218 11503.11 85.08 56883.88 88888.00 2018-08-06 00:07:46.413 218 11503.06 85.05 56883.87 88888.00 2018-08-06 00:07:47.413 218 11503.07 85.03 56883.93 88888.00 2018-08-06 00:07:47.913 218 11503.10 85.04 56883.92 88888.00 2018-08-06 00:07:48.413 218 11503.17 85.05 56883.93 88888.00 2018-08-06 00:07:48.913 218 11503.17 85.05 56883.95 88888.00 2018-08-06 00:07:49.413 218 11503.16 85.06 56883.97 88888.00 2018-08-06 00:07:49.913 218 11503.17 85.08 56883.97 88888.00 2018-08-06 00:07:50.413 218 11503.11 85.06 56883.97 88888.00 2018-08-06 00:07:50.913 218 11503.09 85.06 56883.94 88888.00 2018-08-06 00:07:51.413 218 11503.18 85.09 56883.93 88888.00 2018-08-06 00:07:51.913 218 11503.23 85.10 56883.95 88888.00 2018-08-06 00:07:52.413 218 11503.19 85.10 56883.94 88888.00 2018-08-06 00:07:52.913 218 11503.23 85.09 56883.95 88888.00 2018-08-06 00:07:53.413 218 11503.20 85.09 56883.94 88888.00 2018-08-06 00:07:53.913 218 11503.14 85.08 56883.93 88888.00 2018-08-06 00:07:54.413 218 11503.14 85.09 56883.94 88888.00 2018-08-06 00:07:54.913 218 11503.14 85.08 56883.94 88888.00 2018-08-06 00:07:55.413 218 11503.12 85.08 56883.92 88888.00 2018-08-06 00:07:55.913 218 11503.16 85.13 56883.91 88888.00 2018-08-06 00:07:56.413 218 11503.18 85.11 56883.90 88888.00 2018-08-06 00:07:57.413 218 11503.20 85.12 56884.01 88888.00 2018-08-06 00:07:57.913 218 11503.19 85.16 56884.03 88888.00 2018-08-06 00:07:58.413 218 11503.14 85.16 56884.06 88888.00 2018-08-06 00:07:58.913 218 11503.16 85.17 56884.14 88888.00 2018-08-06 00:07:59.413 218 11503.16 85.17 56884.14 88888.00 2018-08-06 00:07:59.913 218 11503.07 85.16 56884.12 88888.00 2018-08-06 00:08:00.413 218 11503.10 85.19 56884.06 88888.00 2018-08-06 00:08:00.913 218 11503.17 85.22 56884.05 88888.00 2018-08-06 00:08:01.413 218 11503.11 85.21 56884.06 88888.00 2018-08-06 00:08:01.913 218 11503.11 85.24 56884.11 88888.00 2018-08-06 00:08:02.413 218 11503.20 85.23 56884.11 88888.00 2018-08-06 00:08:02.913 218 11503.13 85.24 56884.10 88888.00 2018-08-06 00:08:03.413 218 11503.13 85.26 56884.09 88888.00 2018-08-06 00:08:03.913 218 11503.19 85.30 56884.05 88888.00 2018-08-06 00:08:04.413 218 11503.11 85.30 56884.06 88888.00 2018-08-06 00:08:04.913 218 11503.12 85.30 56884.12 88888.00 2018-08-06 00:08:05.413 218 11503.17 85.31 56884.16 88888.00 2018-08-06 00:08:05.913 218 11503.07 85.33 56884.14 88888.00 2018-08-06 00:08:06.413 218 11503.07 85.35 56884.17 88888.00 2018-08-06 00:08:06.913 218 11503.12 85.30 56884.14 88888.00 2018-08-06 00:08:07.413 218 11503.05 85.26 56884.19 88888.00 2018-08-06 00:08:07.913 218 11503.02 85.35 56884.20 88888.00 2018-08-06 00:08:08.413 218 11503.11 85.39 56884.25 88888.00 2018-08-06 00:08:08.913 218 11503.02 85.36 56884.32 88888.00 2018-08-06 00:08:09.413 218 11503.02 85.31 56884.31 88888.00 2018-08-06 00:08:09.913 218 11503.06 85.30 56884.31 88888.00 2018-08-06 00:08:10.413 218 11502.99 85.32 56884.29 88888.00 2018-08-06 00:08:10.913 218 11502.97 85.35 56884.29 88888.00 2018-08-06 00:08:11.413 218 11503.03 85.32 56884.32 88888.00 2018-08-06 00:08:11.913 218 11503.00 85.30 56884.36 88888.00 2018-08-06 00:08:12.413 218 11502.99 85.30 56884.36 88888.00 2018-08-06 00:08:12.913 218 11503.03 85.28 56884.35 88888.00 2018-08-06 00:08:13.413 218 11502.99 85.32 56884.30 88888.00 2018-08-06 00:08:13.913 218 11502.95 85.33 56884.35 88888.00 2018-08-06 00:08:14.413 218 11503.04 85.32 56884.40 88888.00 2018-08-06 00:08:14.913 218 11503.06 85.31 56884.43 88888.00 2018-08-06 00:08:15.413 218 11503.00 85.30 56884.48 88888.00 2018-08-06 00:08:15.913 218 11503.05 85.28 56884.51 88888.00 2018-08-06 00:08:16.413 218 11503.07 85.23 56884.48 88888.00 2018-08-06 00:08:16.913 218 11503.00 85.24 56884.50 88888.00 2018-08-06 00:08:17.413 218 11503.03 85.28 56884.49 88888.00 2018-08-06 00:08:17.913 218 11503.00 85.25 56884.49 88888.00 2018-08-06 00:08:18.413 218 11502.98 85.31 56884.52 88888.00 2018-08-06 00:08:18.913 218 11503.07 85.35 56884.56 88888.00 2018-08-06 00:08:19.413 218 11503.09 85.31 56884.58 88888.00 2018-08-06 00:08:19.913 218 11502.98 85.33 56884.56 88888.00 2018-08-06 00:08:20.413 218 11503.05 85.33 56884.52 88888.00 2018-08-06 00:08:20.913 218 11503.05 85.31 56884.56 88888.00 2018-08-06 00:08:21.413 218 11503.02 85.28 56884.61 88888.00 2018-08-06 00:08:21.913 218 11503.07 85.30 56884.55 88888.00 2018-08-06 00:08:22.413 218 11503.07 85.32 56884.52 88888.00 2018-08-06 00:08:22.913 218 11503.03 85.30 56884.57 88888.00 2018-08-06 00:08:23.413 218 11503.03 85.29 56884.63 88888.00 2018-08-06 00:08:23.913 218 11503.05 85.24 56884.64 88888.00 2018-08-06 00:08:24.413 218 11503.00 85.23 56884.65 88888.00 2018-08-06 00:08:24.913 218 11503.04 85.29 56884.63 88888.00 2018-08-06 00:08:25.413 218 11503.06 85.31 56884.68 88888.00 2018-08-06 00:08:25.913 218 11503.05 85.33 56884.70 88888.00 2018-08-06 00:08:26.913 218 11503.11 85.31 56884.72 88888.00 2018-08-06 00:08:27.413 218 11503.03 85.32 56884.76 88888.00 2018-08-06 00:08:27.913 218 11503.04 85.31 56884.70 88888.00 2018-08-06 00:08:28.413 218 11503.10 85.31 56884.71 88888.00 2018-08-06 00:08:28.913 218 11503.03 85.33 56884.71 88888.00 2018-08-06 00:08:29.413 218 11503.06 85.32 56884.71 88888.00 2018-08-06 00:08:29.913 218 11503.09 85.29 56884.72 88888.00 2018-08-06 00:08:30.413 218 11503.07 85.30 56884.78 88888.00 2018-08-06 00:08:30.913 218 11503.06 85.36 56884.83 88888.00 2018-08-06 00:08:31.413 218 11503.09 85.37 56884.89 88888.00 2018-08-06 00:08:31.913 218 11503.03 85.33 56884.89 88888.00 2018-08-06 00:08:32.413 218 11503.00 85.28 56884.86 88888.00 2018-08-06 00:08:32.913 218 11503.03 85.29 56884.83 88888.00 2018-08-06 00:08:33.413 218 11502.96 85.32 56884.84 88888.00 2018-08-06 00:08:33.913 218 11503.03 85.35 56884.87 88888.00 2018-08-06 00:08:34.413 218 11503.06 85.35 56884.82 88888.00 2018-08-06 00:08:34.913 218 11502.98 85.33 56884.84 88888.00 2018-08-06 00:08:35.413 218 11502.97 85.35 56884.90 88888.00 2018-08-06 00:08:35.913 218 11503.09 85.30 56884.88 88888.00 2018-08-06 00:08:36.413 218 11503.03 85.30 56884.89 88888.00 2018-08-06 00:08:36.913 218 11502.98 85.31 56884.86 88888.00 2018-08-06 00:08:37.413 218 11503.06 85.29 56884.83 88888.00 2018-08-06 00:08:37.913 218 11503.04 85.30 56884.86 88888.00 2018-08-06 00:08:38.913 218 11502.97 85.37 56885.01 88888.00 2018-08-06 00:08:39.413 218 11502.91 85.36 56884.99 88888.00 2018-08-06 00:08:39.913 218 11502.90 85.36 56884.95 88888.00 2018-08-06 00:08:40.413 218 11502.99 85.38 56884.91 88888.00 2018-08-06 00:08:40.913 218 11503.02 85.38 56884.93 88888.00 2018-08-06 00:08:41.413 218 11503.04 85.37 56885.00 88888.00 2018-08-06 00:08:41.913 218 11503.03 85.37 56885.07 88888.00 2018-08-06 00:08:42.413 218 11502.96 85.36 56885.02 88888.00 2018-08-06 00:08:42.913 218 11502.89 85.37 56885.01 88888.00 2018-08-06 00:08:43.413 218 11502.89 85.39 56885.06 88888.00 2018-08-06 00:08:43.913 218 11502.89 85.44 56885.08 88888.00 2018-08-06 00:08:44.413 218 11502.93 85.45 56885.02 88888.00 2018-08-06 00:08:44.913 218 11503.00 85.45 56885.02 88888.00 2018-08-06 00:08:45.413 218 11502.97 85.40 56885.03 88888.00 2018-08-06 00:08:45.913 218 11502.90 85.42 56885.06 88888.00 2018-08-06 00:08:46.413 218 11502.97 85.44 56885.07 88888.00 2018-08-06 00:08:46.913 218 11502.93 85.44 56885.03 88888.00 2018-08-06 00:08:47.413 218 11502.93 85.42 56884.96 88888.00 2018-08-06 00:08:47.913 218 11502.97 85.44 56884.97 88888.00 2018-08-06 00:08:48.413 218 11502.96 85.44 56885.00 88888.00 2018-08-06 00:08:48.913 218 11502.93 85.45 56885.01 88888.00 2018-08-06 00:08:49.413 218 11502.99 85.44 56885.06 88888.00 2018-08-06 00:08:49.913 218 11503.03 85.40 56885.01 88888.00 2018-08-06 00:08:50.413 218 11503.02 85.44 56885.03 88888.00 2018-08-06 00:08:50.913 218 11503.03 85.43 56885.04 88888.00 2018-08-06 00:08:51.413 218 11503.09 85.40 56884.96 88888.00 2018-08-06 00:08:51.913 218 11503.05 85.39 56885.01 88888.00 2018-08-06 00:08:52.413 218 11503.12 85.38 56885.07 88888.00 2018-08-06 00:08:52.913 218 11503.10 85.35 56885.03 88888.00 2018-08-06 00:08:53.413 218 11503.07 85.30 56885.09 88888.00 2018-08-06 00:08:53.913 218 11503.07 85.30 56885.12 88888.00 2018-08-06 00:08:54.413 218 11503.09 85.31 56885.06 88888.00 2018-08-06 00:08:54.913 218 11503.09 85.32 56885.06 88888.00 2018-08-06 00:08:55.413 218 11503.10 85.32 56885.06 88888.00 2018-08-06 00:08:55.913 218 11503.06 85.24 56885.07 88888.00 2018-08-06 00:08:56.913 218 11503.00 85.23 56885.03 88888.00 2018-08-06 00:08:57.413 218 11502.96 85.21 56885.03 88888.00 2018-08-06 00:08:57.913 218 11502.80 85.22 56885.07 88888.00 2018-08-06 00:08:58.413 218 11502.82 85.28 56885.07 88888.00 2018-08-06 00:08:58.913 218 11502.83 85.25 56885.06 88888.00 2018-08-06 00:08:59.413 218 11502.62 85.22 56885.10 88888.00 2018-08-06 00:08:59.913 218 11502.66 85.21 56885.13 88888.00 2018-08-06 00:09:00.413 218 11502.70 85.19 56885.16 88888.00 2018-08-06 00:09:00.913 218 11502.65 85.29 56885.16 88888.00 2018-08-06 00:09:01.413 218 11502.72 85.26 56885.19 88888.00 2018-08-06 00:09:01.913 218 11502.77 85.24 56885.17 88888.00 2018-08-06 00:09:02.413 218 11502.70 85.23 56885.23 88888.00 2018-08-06 00:09:02.913 218 11502.73 85.28 56885.28 88888.00 2018-08-06 00:09:03.413 218 11502.79 85.36 56885.25 88888.00 2018-08-06 00:09:03.913 218 11502.69 85.35 56885.28 88888.00 2018-08-06 00:09:04.413 218 11502.68 85.36 56885.25 88888.00 2018-08-06 00:09:04.913 218 11502.72 85.33 56885.26 88888.00 2018-08-06 00:09:05.413 218 11502.70 85.36 56885.29 88888.00 2018-08-06 00:09:05.913 218 11502.75 85.42 56885.29 88888.00 2018-08-06 00:09:06.404 218 11502.76 85.44 56885.31 88888.00 2018-08-06 00:09:06.904 218 11502.64 85.39 56885.33 88888.00 2018-08-06 00:09:07.404 218 11502.69 85.47 56885.34 88888.00 2018-08-06 00:09:07.904 218 11502.76 85.44 56885.36 88888.00 2018-08-06 00:09:08.404 218 11502.76 85.47 56885.38 88888.00 2018-08-06 00:09:08.904 218 11502.82 85.47 56885.36 88888.00 2018-08-06 00:09:09.404 218 11502.82 85.45 56885.42 88888.00 2018-08-06 00:09:09.904 218 11502.73 85.43 56885.42 88888.00 2018-08-06 00:09:10.404 218 11502.80 85.44 56885.40 88888.00 2018-08-06 00:09:10.904 218 11502.83 85.43 56885.39 88888.00 2018-08-06 00:09:11.404 218 11502.80 85.39 56885.39 88888.00 2018-08-06 00:09:11.904 218 11502.80 85.42 56885.39 88888.00 2018-08-06 00:09:12.404 218 11502.82 85.42 56885.42 88888.00 2018-08-06 00:09:12.904 218 11502.79 85.38 56885.45 88888.00 2018-08-06 00:09:13.404 218 11502.85 85.39 56885.48 88888.00 2018-08-06 00:09:13.904 218 11502.86 85.42 56885.55 88888.00 2018-08-06 00:09:14.404 218 11502.76 85.39 56885.58 88888.00 2018-08-06 00:09:14.904 218 11502.77 85.45 56885.64 88888.00 2018-08-06 00:09:15.404 218 11502.78 85.40 56885.58 88888.00 2018-08-06 00:09:15.904 218 11502.70 85.38 56885.54 88888.00 2018-08-06 00:09:16.404 218 11502.70 85.42 56885.51 88888.00 2018-08-06 00:09:16.904 218 11502.83 85.43 56885.47 88888.00 2018-08-06 00:09:17.404 218 11502.78 85.42 56885.49 88888.00 2018-08-06 00:09:17.904 218 11502.80 85.47 56885.55 88888.00 2018-08-06 00:09:18.404 218 11502.83 85.50 56885.59 88888.00 2018-08-06 00:09:18.904 218 11502.79 85.50 56885.60 88888.00 2018-08-06 00:09:19.404 218 11502.78 85.51 56885.64 88888.00 2018-08-06 00:09:20.404 218 11502.79 85.51 56885.64 88888.00 2018-08-06 00:09:20.904 218 11502.80 85.43 56885.64 88888.00 2018-08-06 00:09:21.404 218 11502.82 85.42 56885.65 88888.00 2018-08-06 00:09:21.904 218 11502.72 85.47 56885.67 88888.00 2018-08-06 00:09:22.404 218 11502.72 85.53 56885.67 88888.00 2018-08-06 00:09:22.904 218 11502.79 85.52 56885.67 88888.00 2018-08-06 00:09:23.404 218 11502.73 85.53 56885.71 88888.00 2018-08-06 00:09:23.904 218 11502.70 85.52 56885.68 88888.00 2018-08-06 00:09:24.404 218 11502.77 85.51 56885.72 88888.00 2018-08-06 00:09:24.904 218 11502.68 85.50 56885.74 88888.00 2018-08-06 00:09:25.404 218 11502.69 85.53 56885.73 88888.00 2018-08-06 00:09:25.904 218 11502.75 85.53 56885.73 88888.00 2018-08-06 00:09:26.404 218 11502.72 85.56 56885.72 88888.00 2018-08-06 00:09:26.904 218 11502.73 85.58 56885.71 88888.00 2018-08-06 00:09:27.404 218 11502.76 85.57 56885.70 88888.00 2018-08-06 00:09:27.904 218 11502.63 85.51 56885.71 88888.00 2018-08-06 00:09:28.404 218 11502.70 85.56 56885.73 88888.00 2018-08-06 00:09:28.904 218 11502.77 85.55 56885.76 88888.00 2018-08-06 00:09:29.404 218 11502.66 85.53 56885.77 88888.00 2018-08-06 00:09:30.404 218 11502.72 85.62 56885.72 88888.00 2018-08-06 00:09:30.904 218 11502.68 85.64 56885.73 88888.00 2018-08-06 00:09:31.404 218 11502.70 85.64 56885.78 88888.00 2018-08-06 00:09:31.904 218 11502.76 85.63 56885.84 88888.00 2018-08-06 00:09:32.404 218 11502.69 85.64 56885.87 88888.00 2018-08-06 00:09:32.904 218 11502.62 85.66 56885.92 88888.00 2018-08-06 00:09:33.404 218 11502.71 85.69 56885.90 88888.00 2018-08-06 00:09:33.904 218 11502.69 85.65 56885.87 88888.00 2018-08-06 00:09:34.404 218 11502.66 85.64 56885.94 88888.00 2018-08-06 00:09:34.904 218 11502.69 85.65 56885.98 88888.00 2018-08-06 00:09:35.404 218 11502.66 85.66 56885.94 88888.00 2018-08-06 00:09:35.904 218 11502.62 85.64 56885.94 88888.00 2018-08-06 00:09:36.404 218 11502.66 85.62 56885.91 88888.00 2018-08-06 00:09:36.904 218 11502.61 85.56 56885.93 88888.00 2018-08-06 00:09:37.404 218 11502.62 85.59 56885.93 88888.00 2018-08-06 00:09:37.904 218 11502.72 85.58 56885.96 88888.00 2018-08-06 00:09:38.404 218 11502.66 85.63 56885.96 88888.00 2018-08-06 00:09:38.904 218 11502.61 85.64 56885.96 88888.00 2018-08-06 00:09:39.404 218 11502.68 85.62 56885.96 88888.00 2018-08-06 00:09:39.904 218 11502.66 85.59 56885.97 88888.00 2018-08-06 00:09:40.404 218 11502.64 85.63 56885.99 88888.00 2018-08-06 00:09:40.904 218 11502.71 85.63 56885.96 88888.00 2018-08-06 00:09:41.404 218 11502.64 85.64 56885.98 88888.00 2018-08-06 00:09:41.904 218 11502.65 85.69 56885.96 88888.00 2018-08-06 00:09:42.404 218 11502.71 85.66 56885.94 88888.00 2018-08-06 00:09:42.904 218 11502.68 85.67 56885.96 88888.00 2018-08-06 00:09:43.404 218 11502.63 85.67 56886.02 88888.00 2018-08-06 00:09:43.904 218 11502.71 85.67 56886.08 88888.00 2018-08-06 00:09:44.404 218 11502.66 85.70 56886.11 88888.00 2018-08-06 00:09:44.904 218 11502.64 85.70 56886.06 88888.00 2018-08-06 00:09:45.404 218 11502.71 85.71 56886.02 88888.00 2018-08-06 00:09:45.904 218 11502.66 85.72 56886.11 88888.00 2018-08-06 00:09:46.404 218 11502.61 85.70 56886.06 88888.00 2018-08-06 00:09:46.904 218 11502.65 85.67 56886.10 88888.00 2018-08-06 00:09:47.404 218 11502.63 85.64 56886.12 88888.00 2018-08-06 00:09:47.904 218 11502.61 85.65 56886.13 88888.00 2018-08-06 00:09:48.404 218 11502.68 85.73 56886.13 88888.00 2018-08-06 00:09:48.904 218 11502.70 85.73 56886.08 88888.00 2018-08-06 00:09:49.404 218 11502.69 85.72 56886.13 88888.00 2018-08-06 00:09:49.904 218 11502.73 85.74 56886.15 88888.00 2018-08-06 00:09:50.404 218 11502.75 85.72 56886.15 88888.00 2018-08-06 00:09:50.904 218 11502.65 85.74 56886.18 88888.00 2018-08-06 00:09:51.404 218 11502.68 85.77 56886.19 88888.00 2018-08-06 00:09:51.904 218 11502.72 85.67 56886.19 88888.00 2018-08-06 00:09:52.404 218 11502.70 85.69 56886.23 88888.00 2018-08-06 00:09:52.904 218 11502.72 85.74 56886.24 88888.00 2018-08-06 00:09:53.404 218 11502.69 85.74 56886.17 88888.00 2018-08-06 00:09:53.904 218 11502.64 85.78 56886.15 88888.00 2018-08-06 00:09:54.404 218 11502.66 85.77 56886.13 88888.00 2018-08-06 00:09:54.904 218 11502.66 85.73 56886.18 88888.00 2018-08-06 00:09:55.404 218 11502.61 85.72 56886.22 88888.00 2018-08-06 00:09:55.904 218 11502.63 85.77 56886.22 88888.00 2018-08-06 00:09:56.404 218 11502.62 85.73 56886.25 88888.00 2018-08-06 00:09:56.904 218 11502.58 85.73 56886.30 88888.00 2018-08-06 00:09:57.404 218 11502.64 85.76 56886.32 88888.00 2018-08-06 00:09:57.904 218 11502.63 85.71 56886.32 88888.00 2018-08-06 00:09:58.404 218 11502.56 85.65 56886.30 88888.00 2018-08-06 00:09:58.904 218 11502.57 85.69 56886.29 88888.00 2018-08-06 00:09:59.404 218 11502.62 85.70 56886.28 88888.00 2018-08-06 00:09:59.904 218 11502.57 85.73 56886.26 88888.00 2018-08-06 00:10:00.404 218 11502.63 85.78 56886.24 88888.00 2018-08-06 00:10:00.904 218 11502.66 85.72 56886.30 88888.00 2018-08-06 00:10:02.404 218 11502.61 85.69 56886.21 88888.00 2018-08-06 00:10:02.904 218 11502.59 85.65 56886.23 88888.00 2018-08-06 00:10:03.404 218 11502.62 85.66 56886.22 88888.00 2018-08-06 00:10:03.904 218 11502.65 85.66 56886.24 88888.00 2018-08-06 00:10:04.404 218 11502.59 85.66 56886.19 88888.00 2018-08-06 00:10:04.904 218 11502.58 85.69 56886.22 88888.00 2018-08-06 00:10:05.404 218 11502.65 85.77 56886.23 88888.00 2018-08-06 00:10:05.904 218 11502.63 85.79 56886.26 88888.00 2018-08-06 00:10:06.404 218 11502.59 85.76 56886.28 88888.00 2018-08-06 00:10:06.904 218 11502.64 85.71 56886.22 88888.00 2018-08-06 00:10:07.404 218 11502.68 85.66 56886.19 88888.00 2018-08-06 00:10:07.904 218 11502.66 85.70 56886.23 88888.00 2018-08-06 00:10:08.404 218 11502.66 85.72 56886.24 88888.00 2018-08-06 00:10:08.904 218 11502.61 85.72 56886.23 88888.00 2018-08-06 00:10:09.404 218 11502.62 85.76 56886.26 88888.00 2018-08-06 00:10:09.904 218 11502.59 85.71 56886.31 88888.00 2018-08-06 00:10:10.404 218 11502.56 85.69 56886.30 88888.00 2018-08-06 00:10:10.904 218 11502.66 85.70 56886.32 88888.00 2018-08-06 00:10:11.904 218 11502.62 85.70 56886.35 88888.00 2018-08-06 00:10:12.404 218 11502.56 85.73 56886.35 88888.00 2018-08-06 00:10:12.904 218 11502.65 85.71 56886.31 88888.00 2018-08-06 00:10:13.404 218 11502.65 85.73 56886.34 88888.00 2018-08-06 00:10:13.904 218 11502.61 85.73 56886.35 88888.00 2018-08-06 00:10:14.404 218 11502.62 85.65 56886.37 88888.00 2018-08-06 00:10:14.904 218 11502.59 85.63 56886.38 88888.00 2018-08-06 00:10:15.404 218 11502.61 85.67 56886.36 88888.00 2018-08-06 00:10:15.904 218 11502.64 85.72 56886.29 88888.00 2018-08-06 00:10:16.404 218 11502.63 85.67 56886.25 88888.00 2018-08-06 00:10:16.904 218 11502.61 85.69 56886.29 88888.00 2018-08-06 00:10:17.404 218 11502.57 85.69 56886.32 88888.00 2018-08-06 00:10:17.904 218 11502.54 85.71 56886.29 88888.00 2018-08-06 00:10:18.404 218 11502.61 85.77 56886.29 88888.00 2018-08-06 00:10:18.904 218 11502.66 85.78 56886.36 88888.00 2018-08-06 00:10:19.904 218 11502.62 85.73 56886.38 88888.00 2018-08-06 00:10:20.404 218 11502.66 85.77 56886.36 88888.00 2018-08-06 00:10:20.904 218 11502.59 85.77 56886.38 88888.00 2018-08-06 00:10:21.404 218 11502.55 85.83 56886.41 88888.00 2018-08-06 00:10:21.904 218 11502.57 85.79 56886.43 88888.00 2018-08-06 00:10:22.404 218 11502.54 85.74 56886.34 88888.00 2018-08-06 00:10:22.904 218 11502.49 85.84 56886.38 88888.00 2018-08-06 00:10:23.404 218 11502.56 85.78 56886.42 88888.00 2018-08-06 00:10:23.904 218 11502.63 85.79 56886.41 88888.00 2018-08-06 00:10:24.404 218 11502.59 85.77 56886.39 88888.00 2018-08-06 00:10:24.904 218 11502.61 85.77 56886.42 88888.00 2018-08-06 00:10:25.404 218 11502.63 85.77 56886.38 88888.00 2018-08-06 00:10:25.904 218 11502.54 85.74 56886.38 88888.00 2018-08-06 00:10:26.404 218 11502.56 85.72 56886.37 88888.00 2018-08-06 00:10:26.904 218 11502.56 85.70 56886.43 88888.00 2018-08-06 00:10:27.404 218 11502.52 85.69 56886.43 88888.00 2018-08-06 00:10:27.904 218 11502.54 85.72 56886.37 88888.00 2018-08-06 00:10:28.404 218 11502.50 85.65 56886.42 88888.00 2018-08-06 00:10:28.904 218 11502.47 85.70 56886.45 88888.00 2018-08-06 00:10:29.404 218 11502.54 85.72 56886.51 88888.00 2018-08-06 00:10:29.904 218 11502.51 85.71 56886.51 88888.00 2018-08-06 00:10:30.404 218 11502.50 85.79 56886.54 88888.00 2018-08-06 00:10:30.904 218 11502.54 85.86 56886.57 88888.00 2018-08-06 00:10:31.404 218 11502.55 85.79 56886.55 88888.00 2018-08-06 00:10:31.904 218 11502.51 85.77 56886.50 88888.00 2018-08-06 00:10:32.404 218 11502.56 85.76 56886.47 88888.00 2018-08-06 00:10:32.904 218 11502.57 85.76 56886.38 88888.00 2018-08-06 00:10:33.404 218 11502.50 85.74 56886.35 88888.00 2018-08-06 00:10:33.904 218 11502.54 85.74 56886.36 88888.00 2018-08-06 00:10:34.404 218 11502.55 85.76 56886.37 88888.00 2018-08-06 00:10:34.904 218 11502.52 85.80 56886.38 88888.00 2018-08-06 00:10:35.404 218 11502.57 85.81 56886.39 88888.00 2018-08-06 00:10:35.904 218 11502.57 85.74 56886.41 88888.00 2018-08-06 00:10:36.404 218 11502.49 85.77 56886.42 88888.00 2018-08-06 00:10:36.904 218 11502.55 85.83 56886.39 88888.00 2018-08-06 00:10:37.404 218 11502.57 85.76 56886.44 88888.00 2018-08-06 00:10:37.904 218 11502.55 85.74 56886.43 88888.00 2018-08-06 00:10:38.404 218 11502.59 85.77 56886.42 88888.00 2018-08-06 00:10:38.904 218 11502.59 85.78 56886.43 88888.00 2018-08-06 00:10:39.404 218 11502.54 85.81 56886.44 88888.00 2018-08-06 00:10:39.904 218 11502.56 85.85 56886.42 88888.00 2018-08-06 00:10:40.404 218 11502.55 85.79 56886.42 88888.00 2018-08-06 00:10:40.904 218 11502.51 85.77 56886.42 88888.00 2018-08-06 00:10:41.404 218 11502.55 85.79 56886.43 88888.00 2018-08-06 00:10:41.904 218 11502.61 85.76 56886.41 88888.00 2018-08-06 00:10:42.404 218 11502.52 85.77 56886.38 88888.00 2018-08-06 00:10:43.404 218 11502.56 85.77 56886.36 88888.00 2018-08-06 00:10:43.904 218 11502.48 85.79 56886.35 88888.00 2018-08-06 00:10:44.404 218 11502.54 85.77 56886.29 88888.00 2018-08-06 00:10:44.904 218 11502.58 85.74 56886.30 88888.00 2018-08-06 00:10:45.404 218 11502.50 85.79 56886.32 88888.00 2018-08-06 00:10:45.904 218 11502.55 85.81 56886.32 88888.00 2018-08-06 00:10:46.404 218 11502.57 85.77 56886.32 88888.00 2018-08-06 00:10:46.904 218 11502.50 85.76 56886.34 88888.00 2018-08-06 00:10:47.404 218 11502.51 85.74 56886.41 88888.00 2018-08-06 00:10:47.904 218 11502.47 85.72 56886.42 88888.00 2018-08-06 00:10:48.404 218 11502.47 85.72 56886.37 88888.00 2018-08-06 00:10:48.904 218 11502.51 85.76 56886.36 88888.00 2018-08-06 00:10:49.404 218 11502.52 85.73 56886.29 88888.00 2018-08-06 00:10:49.904 218 11502.47 85.79 56886.25 88888.00 2018-08-06 00:10:50.404 218 11502.49 85.84 56886.23 88888.00 2018-08-06 00:10:50.904 218 11502.58 85.77 56886.29 88888.00 2018-08-06 00:10:51.404 218 11502.49 85.77 56886.30 88888.00 2018-08-06 00:10:51.904 218 11502.51 85.78 56886.29 88888.00 2018-08-06 00:10:52.404 218 11502.52 85.70 56886.28 88888.00 2018-08-06 00:10:52.904 218 11502.44 85.65 56886.25 88888.00 2018-08-06 00:10:53.404 218 11502.50 85.71 56886.18 88888.00 2018-08-06 00:10:53.904 218 11502.56 85.73 56886.13 88888.00 2018-08-06 00:10:54.404 218 11502.49 85.73 56886.18 88888.00 2018-08-06 00:10:54.904 218 11502.52 85.77 56886.23 88888.00 2018-08-06 00:10:55.404 218 11502.54 85.83 56886.22 88888.00 2018-08-06 00:10:55.904 218 11502.50 85.85 56886.22 88888.00 2018-08-06 00:10:56.404 218 11502.51 85.86 56886.22 88888.00 2018-08-06 00:10:56.904 218 11502.56 85.80 56886.21 88888.00 2018-08-06 00:10:57.404 218 11502.50 85.71 56886.21 88888.00 2018-08-06 00:10:57.904 218 11502.47 85.78 56886.15 88888.00 2018-08-06 00:10:58.404 218 11502.52 85.80 56886.15 88888.00 2018-08-06 00:10:58.904 218 11502.48 85.77 56886.17 88888.00 2018-08-06 00:10:59.404 218 11502.49 85.73 56886.19 88888.00 2018-08-06 00:10:59.904 218 11502.50 85.76 56886.17 88888.00 2018-08-06 00:11:00.404 218 11502.52 85.78 56886.15 88888.00 2018-08-06 00:11:00.904 218 11502.54 85.78 56886.15 88888.00 2018-08-06 00:11:01.404 218 11502.59 85.78 56886.13 88888.00 2018-08-06 00:11:01.904 218 11502.52 85.77 56886.12 88888.00 2018-08-06 00:11:02.404 218 11502.55 85.78 56886.15 88888.00 2018-08-06 00:11:02.904 218 11502.58 85.81 56886.15 88888.00 2018-08-06 00:11:03.404 218 11502.52 85.74 56886.11 88888.00 2018-08-06 00:11:03.904 218 11502.52 85.73 56886.08 88888.00 2018-08-06 00:11:04.404 218 11502.57 85.71 56886.03 88888.00 2018-08-06 00:11:04.904 218 11502.57 85.71 56886.02 88888.00 2018-08-06 00:11:05.404 218 11502.57 85.74 56886.08 88888.00 2018-08-06 00:11:05.904 218 11502.58 85.71 56886.09 88888.00 2018-08-06 00:11:06.404 218 11502.51 85.69 56886.10 88888.00 2018-08-06 00:11:06.904 218 11502.48 85.71 56886.10 88888.00 2018-08-06 00:11:07.404 218 11502.58 85.77 56886.08 88888.00 2018-08-06 00:11:07.904 218 11502.56 85.76 56886.08 88888.00 2018-08-06 00:11:08.404 218 11502.52 85.78 56886.10 88888.00 2018-08-06 00:11:08.904 218 11502.58 85.76 56886.10 88888.00 2018-08-06 00:11:09.404 218 11502.54 85.73 56886.09 88888.00 2018-08-06 00:11:09.904 218 11502.48 85.74 56886.05 88888.00 2018-08-06 00:11:10.404 218 11502.58 85.81 56886.05 88888.00 2018-08-06 00:11:10.904 218 11502.52 85.78 56886.00 88888.00 2018-08-06 00:11:11.404 218 11502.49 85.80 56886.04 88888.00 2018-08-06 00:11:11.904 218 11502.58 85.85 56886.08 88888.00 2018-08-06 00:11:12.404 218 11502.58 85.80 56886.05 88888.00 2018-08-06 00:11:12.904 218 11502.59 85.80 56886.03 88888.00 2018-08-06 00:11:13.404 218 11502.63 85.83 56886.08 88888.00 2018-08-06 00:11:13.904 218 11502.61 85.78 56886.05 88888.00 2018-08-06 00:11:14.404 218 11502.54 85.80 56886.05 88888.00 2018-08-06 00:11:14.904 218 11502.58 85.80 56886.03 88888.00 2018-08-06 00:11:15.404 218 11502.57 85.74 56885.99 88888.00 2018-08-06 00:11:15.904 218 11502.57 85.77 56886.03 88888.00 2018-08-06 00:11:16.404 218 11502.63 85.80 56886.00 88888.00 2018-08-06 00:11:16.904 218 11502.61 85.71 56886.00 88888.00 2018-08-06 00:11:17.404 218 11502.57 85.71 56886.02 88888.00 2018-08-06 00:11:17.904 218 11502.57 85.76 56886.03 88888.00 2018-08-06 00:11:18.405 218 11502.57 85.80 56885.98 88888.00 2018-08-06 00:11:18.905 218 11502.54 85.83 56885.98 88888.00 2018-08-06 00:11:19.405 218 11502.55 85.85 56886.02 88888.00 2018-08-06 00:11:19.905 218 11502.52 85.81 56886.00 88888.00 2018-08-06 00:11:20.405 218 11502.52 85.84 56886.03 88888.00 2018-08-06 00:11:20.905 218 11502.56 85.85 56886.05 88888.00 2018-08-06 00:11:21.405 218 11502.58 85.81 56886.08 88888.00 2018-08-06 00:11:21.905 218 11502.55 85.83 56886.05 88888.00 2018-08-06 00:11:22.405 218 11502.51 85.79 56885.99 88888.00 2018-08-06 00:11:22.905 218 11502.55 85.80 56885.96 88888.00 2018-08-06 00:11:23.405 218 11502.54 85.86 56885.94 88888.00 2018-08-06 00:11:23.905 218 11502.54 85.90 56885.96 88888.00 2018-08-06 00:11:25.405 218 11502.63 85.85 56886.00 88888.00 2018-08-06 00:11:25.905 218 11502.61 85.83 56885.93 88888.00 2018-08-06 00:11:26.405 218 11502.56 85.83 56885.91 88888.00 2018-08-06 00:11:26.905 218 11502.55 85.84 56885.90 88888.00 2018-08-06 00:11:27.405 218 11502.57 85.79 56885.92 88888.00 2018-08-06 00:11:27.905 218 11502.57 85.77 56885.86 88888.00 2018-08-06 00:11:28.405 218 11502.62 85.81 56885.85 88888.00 2018-08-06 00:11:28.905 218 11502.65 85.89 56885.87 88888.00 2018-08-06 00:11:29.405 218 11502.59 85.87 56885.86 88888.00 2018-08-06 00:11:29.905 218 11502.63 85.94 56885.87 88888.00 2018-08-06 00:11:30.405 218 11502.61 85.97 56885.86 88888.00 2018-08-06 00:11:30.905 218 11502.58 85.90 56885.85 88888.00 2018-08-06 00:11:31.405 218 11502.61 85.90 56885.87 88888.00 2018-08-06 00:11:31.905 218 11502.59 85.87 56885.89 88888.00 2018-08-06 00:11:32.405 218 11502.58 85.86 56885.94 88888.00 2018-08-06 00:11:32.905 218 11502.59 85.80 56885.92 88888.00 2018-08-06 00:11:33.405 218 11502.63 85.87 56885.89 88888.00 2018-08-06 00:11:33.905 218 11502.54 85.86 56885.92 88888.00 2018-08-06 00:11:35.405 218 11502.58 85.87 56885.93 88888.00 2018-08-06 00:11:35.905 218 11502.56 85.86 56885.97 88888.00 2018-08-06 00:11:36.405 218 11502.62 85.90 56885.96 88888.00 2018-08-06 00:11:36.905 218 11502.59 85.92 56885.92 88888.00 2018-08-06 00:11:37.405 218 11502.61 85.94 56885.94 88888.00 2018-08-06 00:11:37.905 218 11502.69 85.92 56885.94 88888.00 2018-08-06 00:11:38.405 218 11502.64 85.98 56885.93 88888.00 2018-08-06 00:11:38.905 218 11502.63 85.96 56885.99 88888.00 2018-08-06 00:11:39.405 218 11502.71 85.91 56885.93 88888.00 2018-08-06 00:11:39.905 218 11502.66 85.91 56885.93 88888.00 2018-08-06 00:11:40.405 218 11502.65 85.96 56885.91 88888.00 2018-08-06 00:11:40.905 218 11502.69 85.94 56885.89 88888.00 2018-08-06 00:11:41.405 218 11502.65 85.94 56885.91 88888.00 2018-08-06 00:11:41.905 218 11502.66 85.92 56885.92 88888.00 2018-08-06 00:11:42.905 218 11502.65 85.93 56885.89 88888.00 2018-08-06 00:11:43.405 218 11502.65 85.98 56885.90 88888.00 2018-08-06 00:11:43.905 218 11502.70 85.98 56885.86 88888.00 2018-08-06 00:11:44.405 218 11502.63 85.97 56885.85 88888.00 2018-08-06 00:11:44.905 218 11502.63 85.97 56885.81 88888.00 2018-08-06 00:11:45.405 218 11502.69 85.98 56885.81 88888.00 2018-08-06 00:11:45.905 218 11502.63 85.97 56885.87 88888.00 2018-08-06 00:11:46.405 218 11502.62 85.96 56885.85 88888.00 2018-08-06 00:11:46.905 218 11502.69 85.94 56885.91 88888.00 2018-08-06 00:11:47.405 218 11502.61 85.94 56885.89 88888.00 2018-08-06 00:11:47.905 218 11502.64 85.94 56885.85 88888.00 2018-08-06 00:11:48.405 218 11502.73 85.97 56885.87 88888.00 2018-08-06 00:11:48.905 218 11502.72 85.96 56885.93 88888.00 2018-08-06 00:11:49.405 218 11502.68 85.98 56885.87 88888.00 2018-08-06 00:11:49.905 218 11502.73 85.96 56885.85 88888.00 2018-08-06 00:11:50.405 218 11502.70 85.96 56885.86 88888.00 2018-08-06 00:11:50.905 218 11502.70 85.96 56885.89 88888.00 2018-08-06 00:11:51.405 218 11502.75 85.94 56885.92 88888.00 2018-08-06 00:11:51.905 218 11502.70 85.94 56885.91 88888.00 2018-08-06 00:11:52.405 218 11502.68 85.96 56885.91 88888.00 2018-08-06 00:11:52.905 218 11502.75 85.94 56885.83 88888.00 2018-08-06 00:11:53.405 218 11502.69 85.93 56885.83 88888.00 2018-08-06 00:11:53.905 218 11502.73 85.99 56885.86 88888.00 2018-08-06 00:11:54.405 218 11502.76 85.99 56885.83 88888.00 2018-08-06 00:11:54.905 218 11502.75 85.87 56885.85 88888.00 2018-08-06 00:11:55.405 218 11502.73 85.93 56885.84 88888.00 2018-08-06 00:11:55.905 218 11502.79 85.98 56885.77 88888.00 2018-08-06 00:11:56.405 218 11502.78 85.97 56885.74 88888.00 2018-08-06 00:11:56.905 218 11502.75 85.97 56885.71 88888.00 2018-08-06 00:11:57.405 218 11502.76 85.96 56885.77 88888.00 2018-08-06 00:11:57.905 218 11502.72 85.92 56885.79 88888.00 2018-08-06 00:11:58.405 218 11502.75 85.98 56885.81 88888.00 2018-08-06 00:11:58.905 218 11502.84 86.03 56885.84 88888.00 2018-08-06 00:11:59.405 218 11502.84 86.01 56885.80 88888.00 2018-08-06 00:11:59.905 218 11502.77 86.01 56885.80 88888.00 2018-08-06 00:12:00.405 218 11502.82 86.01 56885.73 88888.00 2018-08-06 00:12:00.905 218 11502.79 85.99 56885.73 88888.00 2018-08-06 00:12:01.405 218 11502.78 85.96 56885.71 88888.00 2018-08-06 00:12:01.905 218 11502.84 86.03 56885.78 88888.00 2018-08-06 00:12:02.405 218 11502.82 86.05 56885.77 88888.00 2018-08-06 00:12:02.905 218 11502.78 86.01 56885.76 88888.00 2018-08-06 00:12:03.405 218 11502.82 86.05 56885.73 88888.00 2018-08-06 00:12:03.905 218 11502.83 86.03 56885.71 88888.00 2018-08-06 00:12:04.405 218 11502.79 86.05 56885.74 88888.00 2018-08-06 00:12:04.905 218 11502.89 86.08 56885.73 88888.00 2018-08-06 00:12:05.405 218 11502.92 86.03 56885.71 88888.00 2018-08-06 00:12:05.905 218 11502.83 85.99 56885.74 88888.00 2018-08-06 00:12:06.405 218 11502.83 86.01 56885.77 88888.00 2018-08-06 00:12:06.905 218 11502.87 86.01 56885.77 88888.00 2018-08-06 00:12:07.405 218 11502.80 85.99 56885.77 88888.00 2018-08-06 00:12:07.905 218 11502.80 86.01 56885.80 88888.00 2018-08-06 00:12:08.405 218 11502.84 86.03 56885.79 88888.00 2018-08-06 00:12:08.905 218 11502.80 85.99 56885.77 88888.00 2018-08-06 00:12:09.405 218 11502.77 86.00 56885.74 88888.00 2018-08-06 00:12:09.905 218 11502.85 86.04 56885.74 88888.00 2018-08-06 00:12:10.405 218 11502.82 86.01 56885.77 88888.00 2018-08-06 00:12:10.905 218 11502.85 86.00 56885.78 88888.00 2018-08-06 00:12:11.405 218 11502.95 86.01 56885.74 88888.00 2018-08-06 00:12:11.905 218 11502.90 85.99 56885.72 88888.00 2018-08-06 00:12:12.405 218 11502.92 85.98 56885.77 88888.00 2018-08-06 00:12:12.905 218 11502.90 86.00 56885.77 88888.00 2018-08-06 00:12:13.405 218 11502.85 86.03 56885.80 88888.00 2018-08-06 00:12:13.905 218 11502.89 86.04 56885.79 88888.00 2018-08-06 00:12:14.405 218 11502.97 86.03 56885.73 88888.00 2018-08-06 00:12:14.905 218 11502.91 85.98 56885.74 88888.00 2018-08-06 00:12:15.405 218 11502.91 86.00 56885.73 88888.00 2018-08-06 00:12:16.405 218 11502.91 86.04 56885.78 88888.00 2018-08-06 00:12:16.905 218 11502.91 86.05 56885.79 88888.00 2018-08-06 00:12:17.405 218 11503.00 86.06 56885.73 88888.00 2018-08-06 00:12:17.905 218 11502.93 86.03 56885.71 88888.00 2018-08-06 00:12:18.405 218 11502.96 86.07 56885.76 88888.00 2018-08-06 00:12:18.905 218 11503.00 86.06 56885.76 88888.00 2018-08-06 00:12:19.405 218 11502.93 86.01 56885.79 88888.00 2018-08-06 00:12:19.905 218 11502.91 85.97 56885.83 88888.00 2018-08-06 00:12:20.405 218 11502.98 86.00 56885.84 88888.00 2018-08-06 00:12:20.905 218 11502.91 86.01 56885.77 88888.00 2018-08-06 00:12:21.405 218 11502.91 86.06 56885.74 88888.00 2018-08-06 00:12:21.905 218 11502.96 86.08 56885.73 88888.00 2018-08-06 00:12:22.405 218 11502.92 86.06 56885.74 88888.00 2018-08-06 00:12:22.905 218 11502.93 86.03 56885.71 88888.00 2018-08-06 00:12:23.405 218 11502.98 86.00 56885.73 88888.00 2018-08-06 00:12:23.905 218 11502.95 85.98 56885.67 88888.00 2018-08-06 00:12:24.405 218 11502.95 86.05 56885.71 88888.00 2018-08-06 00:12:24.905 218 11503.02 86.04 56885.74 88888.00 2018-08-06 00:12:25.405 218 11502.96 86.01 56885.67 88888.00 2018-08-06 00:12:25.905 218 11502.95 86.11 56885.68 88888.00 2018-08-06 00:12:26.405 218 11503.03 86.04 56885.74 88888.00 2018-08-06 00:12:26.905 218 11502.96 86.04 56885.73 88888.00 2018-08-06 00:12:27.405 218 11502.98 86.07 56885.67 88888.00 2018-08-06 00:12:27.905 218 11503.03 86.06 56885.70 88888.00 2018-08-06 00:12:28.405 218 11502.97 85.99 56885.64 88888.00 2018-08-06 00:12:28.905 218 11502.97 86.04 56885.64 88888.00 2018-08-06 00:12:29.405 218 11503.00 86.06 56885.67 88888.00 2018-08-06 00:12:29.905 218 11502.96 86.06 56885.70 88888.00 2018-08-06 00:12:30.405 218 11502.93 86.05 56885.77 88888.00 2018-08-06 00:12:30.905 218 11502.97 86.08 56885.74 88888.00 2018-08-06 00:12:31.405 218 11502.99 86.05 56885.73 88888.00 2018-08-06 00:12:31.905 218 11502.97 86.01 56885.73 88888.00 2018-08-06 00:12:32.405 218 11503.04 86.06 56885.73 88888.00 2018-08-06 00:12:32.905 218 11503.04 86.08 56885.71 88888.00 2018-08-06 00:12:33.405 218 11502.96 86.14 56885.67 88888.00 2018-08-06 00:12:33.905 218 11502.98 86.14 56885.70 88888.00 2018-08-06 00:12:34.405 218 11502.97 86.11 56885.68 88888.00 2018-08-06 00:12:34.905 218 11502.95 86.12 56885.73 88888.00 2018-08-06 00:12:35.405 218 11503.02 86.14 56885.76 88888.00 2018-08-06 00:12:35.905 218 11502.96 86.13 56885.76 88888.00 2018-08-06 00:12:36.405 218 11502.91 86.14 56885.72 88888.00 2018-08-06 00:12:36.905 218 11502.95 86.19 56885.67 88888.00 2018-08-06 00:12:37.405 218 11502.98 86.15 56885.68 88888.00 2018-08-06 00:12:37.905 218 11502.95 86.15 56885.76 88888.00 2018-08-06 00:12:38.405 218 11502.95 86.14 56885.78 88888.00 2018-08-06 00:12:38.905 218 11502.96 86.17 56885.77 88888.00 2018-08-06 00:12:39.405 218 11502.92 86.15 56885.80 88888.00 2018-08-06 00:12:39.905 218 11502.96 86.17 56885.84 88888.00 2018-08-06 00:12:40.405 218 11503.00 86.19 56885.80 88888.00 2018-08-06 00:12:40.905 218 11502.97 86.20 56885.81 88888.00 2018-08-06 00:12:41.405 218 11502.98 86.20 56885.79 88888.00 2018-08-06 00:12:41.905 218 11503.02 86.24 56885.74 88888.00 2018-08-06 00:12:42.405 218 11502.98 86.23 56885.74 88888.00 2018-08-06 00:12:42.905 218 11502.97 86.23 56885.77 88888.00 2018-08-06 00:12:43.405 218 11503.04 86.19 56885.77 88888.00 2018-08-06 00:12:43.905 218 11503.02 86.21 56885.78 88888.00 2018-08-06 00:12:44.405 218 11503.04 86.23 56885.80 88888.00 2018-08-06 00:12:44.905 218 11503.00 86.23 56885.76 88888.00 2018-08-06 00:12:45.405 218 11502.98 86.19 56885.76 88888.00 2018-08-06 00:12:45.905 218 11503.00 86.18 56885.85 88888.00 2018-08-06 00:12:46.405 218 11503.05 86.17 56885.86 88888.00 2018-08-06 00:12:46.905 218 11503.05 86.13 56885.84 88888.00 2018-08-06 00:12:47.405 218 11503.02 86.15 56885.85 88888.00 2018-08-06 00:12:47.905 218 11503.05 86.19 56885.84 88888.00 2018-08-06 00:12:48.405 218 11503.02 86.17 56885.79 88888.00 2018-08-06 00:12:48.905 218 11503.02 86.12 56885.78 88888.00 2018-08-06 00:12:49.405 218 11503.05 86.07 56885.78 88888.00 2018-08-06 00:12:49.905 218 11503.03 86.05 56885.74 88888.00 2018-08-06 00:12:50.405 218 11502.98 86.07 56885.71 88888.00 2018-08-06 00:12:50.905 218 11502.99 86.15 56885.73 88888.00 2018-08-06 00:12:51.405 218 11502.97 86.13 56885.74 88888.00 2018-08-06 00:12:51.905 218 11502.99 86.13 56885.77 88888.00 2018-08-06 00:12:52.405 218 11503.03 86.13 56885.84 88888.00 2018-08-06 00:12:52.905 218 11502.98 86.13 56885.86 88888.00 2018-08-06 00:12:53.405 218 11502.99 86.15 56885.81 88888.00 2018-08-06 00:12:53.905 218 11503.07 86.17 56885.85 88888.00 2018-08-06 00:12:54.405 218 11502.98 86.17 56885.84 88888.00 2018-08-06 00:12:54.905 218 11502.98 86.21 56885.79 88888.00 2018-08-06 00:12:55.405 218 11503.03 86.27 56885.80 88888.00 2018-08-06 00:12:55.905 218 11503.00 86.23 56885.79 88888.00 2018-08-06 00:12:56.405 218 11502.99 86.20 56885.81 88888.00 2018-08-06 00:12:56.905 218 11503.05 86.18 56885.85 88888.00 2018-08-06 00:12:57.405 218 11503.02 86.17 56885.85 88888.00 2018-08-06 00:12:57.905 218 11502.95 86.19 56885.84 88888.00 2018-08-06 00:12:58.405 218 11502.99 86.20 56885.85 88888.00 2018-08-06 00:12:58.905 218 11502.99 86.20 56885.85 88888.00 2018-08-06 00:12:59.405 218 11502.96 86.14 56885.85 88888.00 2018-08-06 00:12:59.905 218 11503.03 86.15 56885.86 88888.00 2018-08-06 00:13:00.405 218 11502.97 86.20 56885.90 88888.00 2018-08-06 00:13:00.905 218 11502.87 86.18 56885.90 88888.00 2018-08-06 00:13:01.405 218 11502.99 86.15 56885.89 88888.00 2018-08-06 00:13:01.905 218 11502.98 86.14 56885.89 88888.00 2018-08-06 00:13:02.405 218 11502.89 86.18 56885.87 88888.00 2018-08-06 00:13:02.905 218 11502.96 86.23 56885.92 88888.00 2018-08-06 00:13:03.405 218 11502.96 86.20 56885.93 88888.00 2018-08-06 00:13:03.905 218 11502.89 86.18 56885.93 88888.00 2018-08-06 00:13:04.405 218 11502.97 86.24 56885.92 88888.00 2018-08-06 00:13:04.905 218 11502.95 86.23 56885.96 88888.00 2018-08-06 00:13:05.905 218 11502.90 86.26 56885.90 88888.00 2018-08-06 00:13:06.405 218 11502.92 86.25 56885.91 88888.00 2018-08-06 00:13:06.905 218 11502.90 86.32 56885.91 88888.00 2018-08-06 00:13:07.405 218 11502.95 86.34 56885.87 88888.00 2018-08-06 00:13:07.905 218 11502.93 86.24 56885.86 88888.00 2018-08-06 00:13:08.405 218 11502.90 86.20 56885.83 88888.00 2018-08-06 00:13:08.905 218 11502.92 86.20 56885.84 88888.00 2018-08-06 00:13:09.405 218 11503.00 86.21 56885.90 88888.00 2018-08-06 00:13:09.905 218 11502.97 86.25 56885.96 88888.00 2018-08-06 00:13:10.405 218 11502.96 86.26 56885.91 88888.00 2018-08-06 00:13:10.905 218 11502.98 86.30 56885.92 88888.00 2018-08-06 00:13:11.405 218 11502.97 86.28 56885.93 88888.00 2018-08-06 00:13:11.905 218 11502.95 86.26 56885.89 88888.00 2018-08-06 00:13:12.405 218 11502.97 86.23 56885.84 88888.00 2018-08-06 00:13:12.905 218 11502.96 86.23 56885.92 88888.00 2018-08-06 00:13:13.405 218 11502.93 86.27 56885.93 88888.00 2018-08-06 00:13:13.905 218 11502.97 86.28 56885.86 88888.00 2018-08-06 00:13:14.405 218 11502.93 86.24 56885.89 88888.00 2018-08-06 00:13:14.905 218 11502.93 86.25 56885.93 88888.00 2018-08-06 00:13:15.405 218 11502.93 86.23 56885.96 88888.00 2018-08-06 00:13:15.905 218 11502.89 86.23 56885.85 88888.00 2018-08-06 00:13:16.405 218 11502.86 86.21 56885.94 88888.00 2018-08-06 00:13:16.905 218 11502.91 86.15 56885.99 88888.00 2018-08-06 00:13:17.405 218 11502.90 86.15 56885.96 88888.00 2018-08-06 00:13:17.905 218 11502.89 86.20 56885.96 88888.00 2018-08-06 00:13:18.405 218 11502.92 86.24 56885.97 88888.00 2018-08-06 00:13:18.905 218 11502.89 86.19 56885.99 88888.00 2018-08-06 00:13:19.405 218 11502.89 86.24 56886.02 88888.00 2018-08-06 00:13:19.905 218 11502.95 86.23 56885.99 88888.00 2018-08-06 00:13:20.405 218 11502.79 86.23 56886.02 88888.00 2018-08-06 00:13:20.906 218 11502.82 86.23 56886.04 88888.00 2018-08-06 00:13:21.406 218 11502.89 86.24 56886.00 88888.00 2018-08-06 00:13:21.906 218 11502.87 86.25 56885.98 88888.00 2018-08-06 00:13:22.406 218 11502.84 86.26 56886.02 88888.00 2018-08-06 00:13:22.906 218 11502.90 86.24 56886.04 88888.00 2018-08-06 00:13:23.406 218 11502.90 86.23 56886.02 88888.00 2018-08-06 00:13:23.906 218 11502.87 86.23 56886.03 88888.00 2018-08-06 00:13:24.406 218 11502.96 86.24 56886.06 88888.00 2018-08-06 00:13:24.906 218 11502.91 86.23 56886.09 88888.00 2018-08-06 00:13:25.406 218 11502.91 86.27 56886.12 88888.00 2018-08-06 00:13:25.906 218 11502.96 86.28 56886.09 88888.00 2018-08-06 00:13:26.406 218 11502.86 86.24 56886.10 88888.00 2018-08-06 00:13:26.906 218 11502.87 86.25 56886.11 88888.00 2018-08-06 00:13:27.406 218 11502.91 86.27 56886.11 88888.00 2018-08-06 00:13:27.906 218 11502.87 86.25 56886.16 88888.00 2018-08-06 00:13:28.406 218 11502.85 86.24 56886.11 88888.00 2018-08-06 00:13:29.406 218 11502.89 86.19 56886.08 88888.00 2018-08-06 00:13:29.906 218 11502.84 86.14 56886.10 88888.00 2018-08-06 00:13:30.406 218 11502.91 86.19 56886.12 88888.00 2018-08-06 00:13:30.906 218 11502.92 86.17 56886.10 88888.00 2018-08-06 00:13:31.406 218 11502.91 86.17 56886.08 88888.00 2018-08-06 00:13:31.906 218 11502.93 86.21 56886.05 88888.00 2018-08-06 00:13:32.406 218 11502.89 86.21 56886.05 88888.00 2018-08-06 00:13:32.906 218 11502.90 86.19 56886.05 88888.00 2018-08-06 00:13:33.406 218 11502.92 86.18 56886.10 88888.00 2018-08-06 00:13:33.906 218 11502.90 86.18 56886.09 88888.00 2018-08-06 00:13:34.406 218 11502.90 86.14 56886.13 88888.00 2018-08-06 00:13:34.906 218 11502.95 86.20 56886.15 88888.00 2018-08-06 00:13:35.406 218 11502.87 86.19 56886.10 88888.00 2018-08-06 00:13:35.906 218 11502.77 86.20 56886.13 88888.00 2018-08-06 00:13:36.406 218 11502.82 86.25 56886.15 88888.00 2018-08-06 00:13:36.906 218 11502.85 86.23 56886.17 88888.00 2018-08-06 00:13:37.406 218 11502.79 86.19 56886.13 88888.00 2018-08-06 00:13:37.906 218 11502.82 86.20 56886.13 88888.00 2018-08-06 00:13:38.406 218 11502.87 86.17 56886.17 88888.00 2018-08-06 00:13:38.906 218 11502.86 86.15 56886.18 88888.00 2018-08-06 00:13:39.406 218 11502.85 86.20 56886.15 88888.00 2018-08-06 00:13:39.906 218 11502.84 86.23 56886.16 88888.00 2018-08-06 00:13:40.406 218 11502.80 86.23 56886.15 88888.00 2018-08-06 00:13:40.906 218 11502.78 86.24 56886.19 88888.00 2018-08-06 00:13:41.406 218 11502.86 86.20 56886.19 88888.00 2018-08-06 00:13:41.906 218 11502.77 86.18 56886.19 88888.00 2018-08-06 00:13:42.406 218 11502.82 86.18 56886.21 88888.00 2018-08-06 00:13:42.906 218 11502.90 86.23 56886.17 88888.00 2018-08-06 00:13:43.406 218 11502.85 86.21 56886.18 88888.00 2018-08-06 00:13:43.906 218 11502.78 86.25 56886.21 88888.00 2018-08-06 00:13:44.406 218 11502.82 86.26 56886.23 88888.00 2018-08-06 00:13:44.906 218 11502.80 86.24 56886.29 88888.00 2018-08-06 00:13:45.406 218 11502.85 86.21 56886.24 88888.00 2018-08-06 00:13:45.906 218 11502.89 86.24 56886.26 88888.00 2018-08-06 00:13:46.406 218 11502.80 86.19 56886.28 88888.00 2018-08-06 00:13:46.906 218 11502.79 86.24 56886.35 88888.00 2018-08-06 00:13:47.406 218 11502.87 86.24 56886.36 88888.00 2018-08-06 00:13:47.906 218 11502.86 86.23 56886.32 88888.00 2018-08-06 00:13:48.406 218 11502.80 86.25 56886.34 88888.00 2018-08-06 00:13:48.906 218 11502.87 86.27 56886.30 88888.00 2018-08-06 00:13:49.406 218 11502.79 86.26 56886.35 88888.00 2018-08-06 00:13:49.906 218 11502.80 86.27 56886.36 88888.00 2018-08-06 00:13:50.406 218 11502.83 86.25 56886.35 88888.00 2018-08-06 00:13:50.906 218 11502.78 86.26 56886.38 88888.00 2018-08-06 00:13:51.406 218 11502.80 86.28 56886.34 88888.00 2018-08-06 00:13:51.906 218 11502.84 86.28 56886.29 88888.00 2018-08-06 00:13:52.406 218 11502.82 86.24 56886.28 88888.00 2018-08-06 00:13:52.906 218 11502.79 86.24 56886.31 88888.00 2018-08-06 00:13:53.406 218 11502.82 86.25 56886.39 88888.00 2018-08-06 00:13:53.906 218 11502.78 86.21 56886.42 88888.00 2018-08-06 00:13:54.406 218 11502.80 86.23 56886.37 88888.00 2018-08-06 00:13:54.906 218 11502.86 86.25 56886.42 88888.00 2018-08-06 00:13:55.406 218 11502.84 86.25 56886.50 88888.00 2018-08-06 00:13:55.906 218 11502.78 86.24 56886.45 88888.00 2018-08-06 00:13:56.406 218 11502.82 86.17 56886.36 88888.00 2018-08-06 00:13:56.906 218 11502.77 86.14 56886.42 88888.00 2018-08-06 00:13:57.406 218 11502.76 86.19 56886.44 88888.00 2018-08-06 00:13:57.906 218 11502.82 86.24 56886.42 88888.00 2018-08-06 00:13:58.406 218 11502.78 86.24 56886.42 88888.00 2018-08-06 00:13:58.906 218 11502.76 86.25 56886.37 88888.00 2018-08-06 00:13:59.406 218 11502.84 86.19 56886.38 88888.00 2018-08-06 00:13:59.906 218 11502.85 86.17 56886.42 88888.00 2018-08-06 00:14:00.406 218 11502.80 86.21 56886.43 88888.00 2018-08-06 00:14:00.906 218 11502.83 86.18 56886.42 88888.00 2018-08-06 00:14:01.406 218 11502.80 86.15 56886.44 88888.00 2018-08-06 00:14:01.906 218 11502.73 86.19 56886.43 88888.00 2018-08-06 00:14:02.406 218 11502.85 86.21 56886.42 88888.00 2018-08-06 00:14:02.906 218 11502.85 86.20 56886.39 88888.00 2018-08-06 00:14:03.406 218 11502.75 86.20 56886.44 88888.00 2018-08-06 00:14:03.906 218 11502.73 86.27 56886.44 88888.00 2018-08-06 00:14:04.406 218 11502.83 86.23 56886.39 88888.00 2018-08-06 00:14:04.906 218 11502.72 86.20 56886.42 88888.00 2018-08-06 00:14:05.406 218 11502.72 86.21 56886.42 88888.00 2018-08-06 00:14:05.906 218 11502.78 86.24 56886.38 88888.00 2018-08-06 00:14:06.406 218 11502.75 86.24 56886.41 88888.00 2018-08-06 00:14:06.906 218 11502.73 86.18 56886.39 88888.00 2018-08-06 00:14:07.406 218 11502.78 86.20 56886.44 88888.00 2018-08-06 00:14:07.906 218 11502.73 86.20 56886.43 88888.00 2018-08-06 00:14:08.406 218 11502.79 86.20 56886.43 88888.00 2018-08-06 00:14:08.906 218 11502.82 86.20 56886.45 88888.00 2018-08-06 00:14:09.406 218 11502.73 86.19 56886.47 88888.00 2018-08-06 00:14:09.906 218 11502.69 86.17 56886.44 88888.00 2018-08-06 00:14:10.906 218 11502.71 86.17 56886.45 88888.00 2018-08-06 00:14:11.406 218 11502.72 86.15 56886.45 88888.00 2018-08-06 00:14:11.906 218 11502.76 86.15 56886.49 88888.00 2018-08-06 00:14:12.406 218 11502.70 86.18 56886.50 88888.00 2018-08-06 00:14:12.906 218 11502.70 86.17 56886.49 88888.00 2018-08-06 00:14:13.406 218 11502.72 86.18 56886.50 88888.00 2018-08-06 00:14:13.906 218 11502.69 86.15 56886.53 88888.00 2018-08-06 00:14:14.406 218 11502.70 86.14 56886.55 88888.00 2018-08-06 00:14:14.906 218 11502.75 86.18 56886.53 88888.00 2018-08-06 00:14:15.406 218 11502.68 86.15 56886.51 88888.00 2018-08-06 00:14:15.906 218 11502.66 86.18 56886.50 88888.00 2018-08-06 00:14:16.406 218 11502.68 86.14 56886.53 88888.00 2018-08-06 00:14:16.906 218 11502.63 86.12 56886.48 88888.00 2018-08-06 00:14:17.406 218 11502.59 86.17 56886.53 88888.00 2018-08-06 00:14:17.906 218 11502.73 86.15 56886.60 88888.00 2018-08-06 00:14:18.406 218 11502.72 86.12 56886.58 88888.00 2018-08-06 00:14:18.906 218 11502.68 86.13 56886.56 88888.00 2018-08-06 00:14:19.406 218 11502.69 86.15 56886.53 88888.00 2018-08-06 00:14:19.906 218 11502.61 86.14 56886.49 88888.00 2018-08-06 00:14:20.406 218 11502.62 86.11 56886.50 88888.00 2018-08-06 00:14:20.906 218 11502.63 86.12 56886.53 88888.00 2018-08-06 00:14:21.406 218 11502.57 86.13 56886.48 88888.00 2018-08-06 00:14:21.906 218 11502.64 86.13 56886.51 88888.00 2018-08-06 00:14:22.406 218 11502.73 86.15 56886.55 88888.00 2018-08-06 00:14:22.906 218 11502.71 86.11 56886.58 88888.00 2018-08-06 00:14:23.406 218 11502.68 86.07 56886.56 88888.00 2018-08-06 00:14:23.906 218 11502.71 86.12 56886.60 88888.00 2018-08-06 00:14:24.406 218 11502.70 86.13 56886.53 88888.00 2018-08-06 00:14:24.906 218 11502.62 86.17 56886.48 88888.00 2018-08-06 00:14:25.406 218 11502.69 86.20 56886.50 88888.00 2018-08-06 00:14:25.906 218 11502.71 86.20 56886.51 88888.00 2018-08-06 00:14:26.406 218 11502.66 86.20 56886.50 88888.00 2018-08-06 00:14:26.906 218 11502.73 86.13 56886.45 88888.00 2018-08-06 00:14:27.406 218 11502.68 86.08 56886.47 88888.00 2018-08-06 00:14:27.906 218 11502.59 86.13 56886.49 88888.00 2018-08-06 00:14:28.406 218 11502.68 86.18 56886.53 88888.00 2018-08-06 00:14:28.906 218 11502.68 86.14 56886.54 88888.00 2018-08-06 00:14:29.406 218 11502.64 86.13 56886.56 88888.00 2018-08-06 00:14:29.906 218 11502.71 86.14 56886.55 88888.00 2018-08-06 00:14:30.406 218 11502.70 86.19 56886.50 88888.00 2018-08-06 00:14:30.906 218 11502.65 86.14 56886.53 88888.00 2018-08-06 00:14:31.406 218 11502.68 86.15 56886.61 88888.00 2018-08-06 00:14:31.906 218 11502.72 86.13 56886.60 88888.00 2018-08-06 00:14:32.406 218 11502.64 86.10 56886.56 88888.00 2018-08-06 00:14:32.906 218 11502.62 86.11 56886.58 88888.00 2018-08-06 00:14:33.406 218 11502.62 86.10 56886.54 88888.00 2018-08-06 00:14:33.906 218 11502.58 86.05 56886.56 88888.00 2018-08-06 00:14:34.406 218 11502.61 86.06 56886.56 88888.00 2018-08-06 00:14:34.906 218 11502.65 86.06 56886.60 88888.00 2018-08-06 00:14:35.406 218 11502.63 86.03 56886.60 88888.00 2018-08-06 00:14:35.906 218 11502.62 85.99 56886.61 88888.00 2018-08-06 00:14:36.406 218 11502.62 86.00 56886.61 88888.00 2018-08-06 00:14:36.906 218 11502.58 86.01 56886.61 88888.00 2018-08-06 00:14:37.406 218 11502.59 86.01 56886.69 88888.00 2018-08-06 00:14:37.906 218 11502.61 85.98 56886.68 88888.00 2018-08-06 00:14:38.406 218 11502.56 85.99 56886.68 88888.00 2018-08-06 00:14:38.906 218 11502.51 86.01 56886.67 88888.00 2018-08-06 00:14:39.406 218 11502.56 85.99 56886.60 88888.00 2018-08-06 00:14:39.906 218 11502.55 86.00 56886.62 88888.00 2018-08-06 00:14:40.406 218 11502.56 86.04 56886.68 88888.00 2018-08-06 00:14:40.906 218 11502.62 85.99 56886.67 88888.00 2018-08-06 00:14:41.406 218 11502.54 85.94 56886.61 88888.00 2018-08-06 00:14:42.406 218 11502.55 85.96 56886.66 88888.00 2018-08-06 00:14:42.906 218 11502.51 85.92 56886.69 88888.00 2018-08-06 00:14:43.406 218 11502.54 85.96 56886.69 88888.00 2018-08-06 00:14:43.906 218 11502.58 85.99 56886.66 88888.00 2018-08-06 00:14:44.406 218 11502.51 86.01 56886.67 88888.00 2018-08-06 00:14:44.906 218 11502.50 85.99 56886.67 88888.00 2018-08-06 00:14:45.406 218 11502.61 85.97 56886.67 88888.00 2018-08-06 00:14:45.906 218 11502.55 85.96 56886.67 88888.00 2018-08-06 00:14:46.406 218 11502.51 85.99 56886.69 88888.00 2018-08-06 00:14:46.906 218 11502.52 85.94 56886.71 88888.00 2018-08-06 00:14:47.406 218 11502.52 85.90 56886.66 88888.00 2018-08-06 00:14:47.906 218 11502.52 85.93 56886.58 88888.00 2018-08-06 00:14:48.406 218 11502.55 85.94 56886.57 88888.00 2018-08-06 00:14:48.906 218 11502.55 85.94 56886.58 88888.00 2018-08-06 00:14:49.406 218 11502.52 86.01 56886.61 88888.00 2018-08-06 00:14:49.906 218 11502.55 85.99 56886.57 88888.00 2018-08-06 00:14:50.406 218 11502.55 85.91 56886.56 88888.00 2018-08-06 00:14:50.906 218 11502.48 85.94 56886.57 88888.00 2018-08-06 00:14:51.406 218 11502.57 85.91 56886.56 88888.00 2018-08-06 00:14:51.906 218 11502.55 85.85 56886.54 88888.00 2018-08-06 00:14:52.406 218 11502.51 85.83 56886.56 88888.00 2018-08-06 00:14:52.906 218 11502.55 85.86 56886.56 88888.00 2018-08-06 00:14:53.406 218 11502.59 85.85 56886.56 88888.00 2018-08-06 00:14:53.906 218 11502.52 85.90 56886.57 88888.00 2018-08-06 00:14:54.406 218 11502.51 85.91 56886.58 88888.00 2018-08-06 00:14:54.906 218 11502.56 85.84 56886.57 88888.00 2018-08-06 00:14:55.406 218 11502.50 85.86 56886.63 88888.00 2018-08-06 00:14:55.906 218 11502.52 85.87 56886.60 88888.00 2018-08-06 00:14:56.406 218 11502.58 85.83 56886.57 88888.00 2018-08-06 00:14:56.906 218 11502.52 85.84 56886.62 88888.00 2018-08-06 00:14:57.406 218 11502.54 85.90 56886.63 88888.00 2018-08-06 00:14:57.906 218 11502.52 85.89 56886.61 88888.00 2018-08-06 00:14:58.406 218 11502.51 85.87 56886.56 88888.00 2018-08-06 00:14:58.906 218 11502.50 85.89 56886.63 88888.00 2018-08-06 00:14:59.406 218 11502.54 85.86 56886.62 88888.00 2018-08-06 00:14:59.906 218 11502.50 85.86 56886.55 88888.00 2018-08-06 00:15:00.406 218 11502.51 85.87 56886.57 88888.00 2018-08-06 00:15:00.906 218 11502.58 85.87 56886.51 88888.00 2018-08-06 00:15:01.406 218 11502.51 85.86 56886.55 88888.00 2018-08-06 00:15:01.906 218 11502.48 85.80 56886.55 88888.00 2018-08-06 00:15:02.406 218 11502.50 85.83 56886.49 88888.00 2018-08-06 00:15:02.906 218 11502.47 85.84 56886.49 88888.00 2018-08-06 00:15:03.406 218 11502.47 85.81 56886.53 88888.00 2018-08-06 00:15:03.906 218 11502.49 85.81 56886.54 88888.00 2018-08-06 00:15:04.406 218 11502.47 85.81 56886.53 88888.00 2018-08-06 00:15:04.906 218 11502.47 85.85 56886.55 88888.00 2018-08-06 00:15:05.406 218 11502.52 85.87 56886.55 88888.00 2018-08-06 00:15:05.906 218 11502.48 85.86 56886.51 88888.00 2018-08-06 00:15:06.406 218 11502.47 85.87 56886.47 88888.00 2018-08-06 00:15:06.906 218 11502.50 85.84 56886.51 88888.00 2018-08-06 00:15:07.406 218 11502.48 85.80 56886.50 88888.00 2018-08-06 00:15:07.906 218 11502.41 85.84 56886.54 88888.00 2018-08-06 00:15:08.406 218 11502.41 85.81 56886.58 88888.00 2018-08-06 00:15:08.906 218 11502.37 85.83 56886.62 88888.00 2018-08-06 00:15:09.406 218 11502.41 85.86 56886.64 88888.00 2018-08-06 00:15:09.906 218 11502.50 85.89 56886.61 88888.00 2018-08-06 00:15:10.406 218 11502.45 85.83 56886.57 88888.00 2018-08-06 00:15:10.906 218 11502.47 85.84 56886.53 88888.00 2018-08-06 00:15:11.406 218 11502.51 85.83 56886.55 88888.00 2018-08-06 00:15:11.906 218 11502.45 85.79 56886.57 88888.00 2018-08-06 00:15:12.406 218 11502.45 85.78 56886.60 88888.00 2018-08-06 00:15:12.906 218 11502.54 85.78 56886.58 88888.00 2018-08-06 00:15:13.406 218 11502.56 85.79 56886.55 88888.00 2018-08-06 00:15:13.906 218 11502.49 85.78 56886.53 88888.00 2018-08-06 00:15:14.406 218 11502.49 85.77 56886.51 88888.00 2018-08-06 00:15:14.906 218 11502.48 85.77 56886.58 88888.00 2018-08-06 00:15:15.406 218 11502.45 85.81 56886.62 88888.00 2018-08-06 00:15:15.906 218 11502.45 85.83 56886.64 88888.00 2018-08-06 00:15:16.406 218 11502.44 85.81 56886.62 88888.00 2018-08-06 00:15:16.906 218 11502.44 85.78 56886.58 88888.00 2018-08-06 00:15:17.406 218 11502.48 85.76 56886.57 88888.00 2018-08-06 00:15:17.906 218 11502.44 85.78 56886.60 88888.00 2018-08-06 00:15:18.406 218 11502.40 85.77 56886.61 88888.00 2018-08-06 00:15:18.906 218 11502.49 85.79 56886.62 88888.00 2018-08-06 00:15:19.406 218 11502.48 85.80 56886.66 88888.00 2018-08-06 00:15:19.906 218 11502.42 85.83 56886.66 88888.00 2018-08-06 00:15:20.406 218 11502.47 85.84 56886.69 88888.00 2018-08-06 00:15:20.906 218 11502.50 85.79 56886.68 88888.00 2018-08-06 00:15:21.406 218 11502.44 85.81 56886.68 88888.00 2018-08-06 00:15:21.906 218 11502.42 85.79 56886.66 88888.00 2018-08-06 00:15:22.406 218 11502.45 85.73 56886.60 88888.00 2018-08-06 00:15:22.906 218 11502.42 85.74 56886.61 88888.00 2018-08-06 00:15:23.907 218 11502.49 85.78 56886.61 88888.00 2018-08-06 00:15:24.407 218 11502.43 85.80 56886.61 88888.00 2018-08-06 00:15:24.907 218 11502.45 85.84 56886.64 88888.00 2018-08-06 00:15:25.407 218 11502.47 85.78 56886.60 88888.00 2018-08-06 00:15:25.907 218 11502.41 85.72 56886.60 88888.00 2018-08-06 00:15:26.407 218 11502.45 85.76 56886.64 88888.00 2018-08-06 00:15:26.907 218 11502.51 85.78 56886.67 88888.00 2018-08-06 00:15:27.407 218 11502.40 85.77 56886.64 88888.00 2018-08-06 00:15:27.907 218 11502.38 85.80 56886.62 88888.00 2018-08-06 00:15:28.407 218 11502.43 85.76 56886.64 88888.00 2018-08-06 00:15:28.907 218 11502.40 85.70 56886.62 88888.00 2018-08-06 00:15:29.407 218 11502.43 85.70 56886.60 88888.00 2018-08-06 00:15:29.907 218 11502.42 85.73 56886.57 88888.00 2018-08-06 00:15:30.407 218 11502.40 85.74 56886.57 88888.00 2018-08-06 00:15:30.907 218 11502.44 85.74 56886.58 88888.00 2018-08-06 00:15:31.907 218 11502.36 85.72 56886.54 88888.00 2018-08-06 00:15:32.407 218 11502.41 85.74 56886.49 88888.00 2018-08-06 00:15:32.907 218 11502.42 85.70 56886.51 88888.00 2018-08-06 00:15:33.407 218 11502.43 85.72 56886.55 88888.00 2018-08-06 00:15:33.907 218 11502.44 85.73 56886.55 88888.00 2018-08-06 00:15:34.407 218 11502.52 85.69 56886.55 88888.00 2018-08-06 00:15:34.907 218 11502.49 85.70 56886.54 88888.00 2018-08-06 00:15:35.407 218 11502.47 85.70 56886.51 88888.00 2018-08-06 00:15:35.907 218 11502.48 85.64 56886.51 88888.00 2018-08-06 00:15:36.407 218 11502.42 85.70 56886.55 88888.00 2018-08-06 00:15:36.907 218 11502.43 85.74 56886.55 88888.00 2018-08-06 00:15:37.407 218 11502.42 85.73 56886.53 88888.00 2018-08-06 00:15:37.907 218 11502.35 85.71 56886.51 88888.00 2018-08-06 00:15:38.407 218 11502.41 85.72 56886.51 88888.00 2018-08-06 00:15:38.907 218 11502.49 85.72 56886.55 88888.00 2018-08-06 00:15:39.407 218 11502.45 85.70 56886.58 88888.00 2018-08-06 00:15:39.907 218 11502.43 85.71 56886.55 88888.00 2018-08-06 00:15:40.407 218 11502.47 85.72 56886.53 88888.00 2018-08-06 00:15:40.907 218 11502.43 85.71 56886.56 88888.00 2018-08-06 00:15:41.407 218 11502.38 85.69 56886.58 88888.00 2018-08-06 00:15:41.907 218 11502.43 85.73 56886.61 88888.00 2018-08-06 00:15:42.407 218 11502.48 85.74 56886.62 88888.00 2018-08-06 00:15:42.907 218 11502.44 85.73 56886.64 88888.00 2018-08-06 00:15:43.407 218 11502.51 85.71 56886.62 88888.00 2018-08-06 00:15:43.907 218 11502.48 85.65 56886.56 88888.00 2018-08-06 00:15:44.407 218 11502.45 85.64 56886.56 88888.00 2018-08-06 00:15:44.907 218 11502.49 85.70 56886.58 88888.00 2018-08-06 00:15:45.407 218 11502.44 85.73 56886.58 88888.00 2018-08-06 00:15:45.907 218 11502.44 85.72 56886.62 88888.00 2018-08-06 00:15:46.407 218 11502.54 85.70 56886.56 88888.00 2018-08-06 00:15:46.907 218 11502.55 85.66 56886.53 88888.00 2018-08-06 00:15:47.407 218 11502.45 85.66 56886.56 88888.00 2018-08-06 00:15:47.907 218 11502.45 85.71 56886.51 88888.00 2018-08-06 00:15:48.407 218 11502.48 85.66 56886.47 88888.00 2018-08-06 00:15:48.907 218 11502.45 85.65 56886.51 88888.00 2018-08-06 00:15:49.407 218 11502.47 85.65 56886.53 88888.00 2018-08-06 00:15:49.907 218 11502.47 85.66 56886.48 88888.00 2018-08-06 00:15:50.407 218 11502.41 85.67 56886.49 88888.00 2018-08-06 00:15:50.907 218 11502.41 85.66 56886.43 88888.00 2018-08-06 00:15:51.407 218 11502.45 85.63 56886.39 88888.00 2018-08-06 00:15:51.907 218 11502.41 85.67 56886.34 88888.00 2018-08-06 00:15:52.407 218 11502.44 85.72 56886.34 88888.00 2018-08-06 00:15:52.907 218 11502.38 85.71 56886.35 88888.00 2018-08-06 00:15:53.407 218 11502.34 85.71 56886.35 88888.00 2018-08-06 00:15:53.907 218 11502.44 85.69 56886.41 88888.00 2018-08-06 00:15:54.407 218 11502.47 85.73 56886.41 88888.00 2018-08-06 00:15:54.907 218 11502.41 85.72 56886.36 88888.00 2018-08-06 00:15:55.407 218 11502.40 85.72 56886.38 88888.00 2018-08-06 00:15:55.907 218 11502.47 85.72 56886.41 88888.00 2018-08-06 00:15:56.407 218 11502.45 85.70 56886.43 88888.00 2018-08-06 00:15:56.907 218 11502.44 85.70 56886.43 88888.00 2018-08-06 00:15:57.407 218 11502.48 85.70 56886.42 88888.00 2018-08-06 00:15:57.907 218 11502.48 85.70 56886.36 88888.00 2018-08-06 00:15:58.407 218 11502.45 85.70 56886.37 88888.00 2018-08-06 00:15:58.907 218 11502.43 85.71 56886.42 88888.00 2018-08-06 00:15:59.407 218 11502.37 85.66 56886.43 88888.00 2018-08-06 00:15:59.907 218 11502.37 85.65 56886.36 88888.00 2018-08-06 00:16:00.407 218 11502.47 85.67 56886.35 88888.00 2018-08-06 00:16:00.907 218 11502.40 85.70 56886.38 88888.00 2018-08-06 00:16:01.407 218 11502.36 85.67 56886.36 88888.00 2018-08-06 00:16:01.907 218 11502.34 85.65 56886.42 88888.00 2018-08-06 00:16:02.407 218 11502.29 85.66 56886.41 88888.00 2018-08-06 00:16:02.907 218 11502.34 85.65 56886.43 88888.00 2018-08-06 00:16:03.407 218 11502.43 85.64 56886.39 88888.00 2018-08-06 00:16:03.907 218 11502.42 85.63 56886.38 88888.00 2018-08-06 00:16:04.407 218 11502.38 85.63 56886.36 88888.00 2018-08-06 00:16:04.907 218 11502.44 85.60 56886.38 88888.00 2018-08-06 00:16:05.407 218 11502.43 85.63 56886.36 88888.00 2018-08-06 00:16:05.907 218 11502.41 85.60 56886.39 88888.00 2018-08-06 00:16:06.407 218 11502.42 85.62 56886.38 88888.00 2018-08-06 00:16:06.907 218 11502.35 85.65 56886.39 88888.00 2018-08-06 00:16:07.407 218 11502.34 85.65 56886.44 88888.00 2018-08-06 00:16:07.907 218 11502.42 85.67 56886.43 88888.00 2018-08-06 00:16:08.407 218 11502.38 85.67 56886.41 88888.00 2018-08-06 00:16:08.907 218 11502.34 85.70 56886.38 88888.00 2018-08-06 00:16:09.407 218 11502.41 85.73 56886.43 88888.00 2018-08-06 00:16:09.907 218 11502.38 85.71 56886.43 88888.00 2018-08-06 00:16:10.407 218 11502.36 85.70 56886.41 88888.00 2018-08-06 00:16:10.907 218 11502.40 85.73 56886.43 88888.00 2018-08-06 00:16:11.407 218 11502.36 85.70 56886.43 88888.00 2018-08-06 00:16:11.907 218 11502.28 85.73 56886.43 88888.00 2018-08-06 00:16:12.407 218 11502.34 85.77 56886.43 88888.00 2018-08-06 00:16:12.907 218 11502.38 85.74 56886.45 88888.00 2018-08-06 00:16:13.407 218 11502.33 85.73 56886.48 88888.00 2018-08-06 00:16:13.907 218 11502.40 85.73 56886.44 88888.00 2018-08-06 00:16:14.407 218 11502.41 85.71 56886.41 88888.00 2018-08-06 00:16:14.907 218 11502.41 85.71 56886.41 88888.00 2018-08-06 00:16:15.407 218 11502.38 85.73 56886.45 88888.00 2018-08-06 00:16:15.907 218 11502.33 85.72 56886.42 88888.00 2018-08-06 00:16:16.407 218 11502.40 85.74 56886.42 88888.00 2018-08-06 00:16:16.907 218 11502.36 85.78 56886.43 88888.00 2018-08-06 00:16:17.407 218 11502.42 85.71 56886.45 88888.00 2018-08-06 00:16:17.907 218 11502.37 85.72 56886.48 88888.00 2018-08-06 00:16:18.407 218 11502.37 85.77 56886.48 88888.00 2018-08-06 00:16:18.907 218 11502.40 85.73 56886.43 88888.00 2018-08-06 00:16:19.407 218 11502.38 85.70 56886.36 88888.00 2018-08-06 00:16:19.907 218 11502.42 85.67 56886.37 88888.00 2018-08-06 00:16:20.407 218 11502.41 85.69 56886.45 88888.00 2018-08-06 00:16:20.907 218 11502.29 85.67 56886.44 88888.00 2018-08-06 00:16:21.407 218 11502.29 85.67 56886.43 88888.00 2018-08-06 00:16:21.907 218 11502.36 85.66 56886.48 88888.00 2018-08-06 00:16:22.407 218 11502.34 85.69 56886.48 88888.00 2018-08-06 00:16:22.907 218 11502.35 85.72 56886.49 88888.00 2018-08-06 00:16:23.407 218 11502.41 85.67 56886.45 88888.00 2018-08-06 00:16:23.907 218 11502.34 85.69 56886.44 88888.00 2018-08-06 00:16:24.407 218 11502.33 85.74 56886.48 88888.00 2018-08-06 00:16:24.907 218 11502.36 85.73 56886.56 88888.00 2018-08-06 00:16:25.407 218 11502.35 85.70 56886.54 88888.00 2018-08-06 00:16:25.907 218 11502.33 85.69 56886.56 88888.00 2018-08-06 00:16:26.407 218 11502.40 85.72 56886.53 88888.00 2018-08-06 00:16:26.907 218 11502.36 85.67 56886.48 88888.00 2018-08-06 00:16:27.407 218 11502.34 85.69 56886.50 88888.00 2018-08-06 00:16:27.907 218 11502.35 85.70 56886.45 88888.00 2018-08-06 00:16:28.407 218 11502.30 85.71 56886.42 88888.00 2018-08-06 00:16:28.907 218 11502.28 85.72 56886.36 88888.00 2018-08-06 00:16:29.407 218 11502.34 85.70 56886.38 88888.00 2018-08-06 00:16:29.907 218 11502.31 85.66 56886.41 88888.00 2018-08-06 00:16:30.407 218 11502.30 85.71 56886.43 88888.00 2018-08-06 00:16:30.907 218 11502.34 85.69 56886.42 88888.00 2018-08-06 00:16:31.407 218 11502.28 85.67 56886.39 88888.00 2018-08-06 00:16:31.907 218 11502.26 85.69 56886.38 88888.00 2018-08-06 00:16:32.407 218 11502.33 85.70 56886.43 88888.00 2018-08-06 00:16:32.907 218 11502.30 85.73 56886.37 88888.00 2018-08-06 00:16:33.407 218 11502.27 85.73 56886.35 88888.00 2018-08-06 00:16:33.907 218 11502.33 85.76 56886.35 88888.00 2018-08-06 00:16:34.407 218 11502.34 85.72 56886.32 88888.00 2018-08-06 00:16:34.907 218 11502.27 85.74 56886.31 88888.00 2018-08-06 00:16:35.407 218 11502.36 85.74 56886.31 88888.00 2018-08-06 00:16:35.907 218 11502.37 85.72 56886.34 88888.00 2018-08-06 00:16:36.907 218 11502.30 85.70 56886.41 88888.00 2018-08-06 00:16:37.407 218 11502.24 85.70 56886.41 88888.00 2018-08-06 00:16:37.907 218 11502.21 85.72 56886.42 88888.00 2018-08-06 00:16:38.407 218 11502.29 85.73 56886.47 88888.00 2018-08-06 00:16:38.907 218 11502.31 85.73 56886.43 88888.00 2018-08-06 00:16:39.407 218 11502.31 85.72 56886.43 88888.00 2018-08-06 00:16:39.907 218 11502.31 85.72 56886.45 88888.00 2018-08-06 00:16:40.407 218 11502.30 85.72 56886.43 88888.00 2018-08-06 00:16:40.907 218 11502.28 85.76 56886.45 88888.00 2018-08-06 00:16:41.407 218 11502.36 85.67 56886.42 88888.00 2018-08-06 00:16:41.907 218 11502.43 85.66 56886.45 88888.00 2018-08-06 00:16:42.407 218 11502.36 85.76 56886.42 88888.00 2018-08-06 00:16:42.907 218 11502.34 85.79 56886.37 88888.00 2018-08-06 00:16:43.407 218 11502.41 85.78 56886.37 88888.00 2018-08-06 00:16:43.907 218 11502.38 85.76 56886.36 88888.00 2018-08-06 00:16:44.407 218 11502.35 85.77 56886.39 88888.00 2018-08-06 00:16:44.907 218 11502.38 85.74 56886.43 88888.00 2018-08-06 00:16:45.407 218 11502.34 85.67 56886.38 88888.00 2018-08-06 00:16:45.907 218 11502.36 85.66 56886.39 88888.00 2018-08-06 00:16:46.907 218 11502.35 85.69 56886.38 88888.00 2018-08-06 00:16:47.407 218 11502.35 85.70 56886.36 88888.00 2018-08-06 00:16:47.907 218 11502.38 85.71 56886.37 88888.00 2018-08-06 00:16:48.407 218 11502.35 85.69 56886.34 88888.00 2018-08-06 00:16:48.907 218 11502.33 85.69 56886.32 88888.00 2018-08-06 00:16:49.407 218 11502.37 85.73 56886.34 88888.00 2018-08-06 00:16:49.907 218 11502.34 85.71 56886.35 88888.00 2018-08-06 00:16:50.407 218 11502.33 85.73 56886.38 88888.00 2018-08-06 00:16:50.907 218 11502.36 85.72 56886.32 88888.00 2018-08-06 00:16:51.407 218 11502.29 85.73 56886.36 88888.00 2018-08-06 00:16:51.907 218 11502.27 85.70 56886.36 88888.00 2018-08-06 00:16:52.407 218 11502.29 85.72 56886.32 88888.00 2018-08-06 00:16:52.907 218 11502.31 85.69 56886.28 88888.00 2018-08-06 00:16:53.407 218 11502.29 85.73 56886.24 88888.00 2018-08-06 00:16:53.907 218 11502.33 85.73 56886.22 88888.00 2018-08-06 00:16:54.407 218 11502.31 85.72 56886.23 88888.00 2018-08-06 00:16:54.907 218 11502.30 85.72 56886.25 88888.00 2018-08-06 00:16:55.407 218 11502.35 85.76 56886.36 88888.00 2018-08-06 00:16:55.907 218 11502.35 85.73 56886.34 88888.00 2018-08-06 00:16:56.407 218 11502.30 85.76 56886.32 88888.00 2018-08-06 00:16:56.907 218 11502.33 85.73 56886.26 88888.00 2018-08-06 00:16:57.407 218 11502.37 85.70 56886.22 88888.00 2018-08-06 00:16:57.907 218 11502.33 85.63 56886.21 88888.00 2018-08-06 00:16:58.407 218 11502.35 85.69 56886.21 88888.00 2018-08-06 00:16:58.907 218 11502.38 85.71 56886.23 88888.00 2018-08-06 00:16:59.407 218 11502.36 85.72 56886.19 88888.00 2018-08-06 00:16:59.907 218 11502.38 85.77 56886.18 88888.00 2018-08-06 00:17:00.407 218 11502.40 85.74 56886.28 88888.00 2018-08-06 00:17:00.907 218 11502.38 85.74 56886.29 88888.00 2018-08-06 00:17:01.407 218 11502.43 85.80 56886.24 88888.00 2018-08-06 00:17:01.907 218 11502.49 85.80 56886.21 88888.00 2018-08-06 00:17:02.407 218 11502.40 85.80 56886.15 88888.00 2018-08-06 00:17:02.907 218 11502.36 85.78 56886.12 88888.00 2018-08-06 00:17:03.407 218 11502.41 85.79 56886.10 88888.00 2018-08-06 00:17:03.907 218 11502.35 85.76 56886.11 88888.00 2018-08-06 00:17:04.407 218 11502.37 85.78 56886.21 88888.00 2018-08-06 00:17:04.907 218 11502.42 85.78 56886.16 88888.00 2018-08-06 00:17:05.407 218 11502.40 85.81 56886.17 88888.00 2018-08-06 00:17:05.907 218 11502.37 85.80 56886.15 88888.00 2018-08-06 00:17:06.407 218 11502.42 85.77 56886.15 88888.00 2018-08-06 00:17:06.907 218 11502.38 85.73 56886.08 88888.00 2018-08-06 00:17:07.407 218 11502.37 85.73 56886.09 88888.00 2018-08-06 00:17:07.907 218 11502.43 85.78 56886.09 88888.00 2018-08-06 00:17:08.407 218 11502.40 85.81 56886.11 88888.00 2018-08-06 00:17:08.907 218 11502.41 85.85 56886.18 88888.00 2018-08-06 00:17:09.407 218 11502.44 85.84 56886.17 88888.00 2018-08-06 00:17:09.907 218 11502.38 85.85 56886.10 88888.00 2018-08-06 00:17:10.407 218 11502.42 85.85 56886.08 88888.00 2018-08-06 00:17:10.907 218 11502.38 85.84 56886.09 88888.00 2018-08-06 00:17:11.407 218 11502.37 85.85 56886.04 88888.00 2018-08-06 00:17:11.907 218 11502.40 85.81 56886.05 88888.00 2018-08-06 00:17:12.407 218 11502.43 85.79 56886.08 88888.00 2018-08-06 00:17:12.907 218 11502.40 85.73 56886.00 88888.00 2018-08-06 00:17:13.407 218 11502.37 85.78 56886.00 88888.00 2018-08-06 00:17:13.907 218 11502.41 85.79 56885.99 88888.00 2018-08-06 00:17:14.407 218 11502.40 85.79 56886.05 88888.00 2018-08-06 00:17:14.907 218 11502.36 85.79 56886.03 88888.00 2018-08-06 00:17:15.407 218 11502.43 85.80 56885.99 88888.00 2018-08-06 00:17:15.907 218 11502.43 85.76 56885.97 88888.00 2018-08-06 00:17:16.407 218 11502.36 85.77 56885.98 88888.00 2018-08-06 00:17:16.908 218 11502.49 85.74 56885.97 88888.00 2018-08-06 00:17:17.408 218 11502.47 85.76 56885.96 88888.00 2018-08-06 00:17:18.408 218 11502.51 85.73 56885.93 88888.00 2018-08-06 00:17:18.908 218 11502.52 85.73 56885.93 88888.00 2018-08-06 00:17:19.408 218 11502.50 85.79 56885.94 88888.00 2018-08-06 00:17:19.908 218 11502.52 85.79 56885.94 88888.00 2018-08-06 00:17:20.408 218 11502.52 85.79 56885.92 88888.00 2018-08-06 00:17:20.908 218 11502.49 85.81 56885.91 88888.00 2018-08-06 00:17:21.408 218 11502.56 85.80 56885.93 88888.00 2018-08-06 00:17:21.908 218 11502.57 85.78 56885.89 88888.00 2018-08-06 00:17:22.408 218 11502.50 85.79 56885.89 88888.00 2018-08-06 00:17:22.908 218 11502.51 85.81 56885.90 88888.00 2018-08-06 00:17:23.408 218 11502.55 85.85 56885.85 88888.00 2018-08-06 00:17:23.908 218 11502.51 85.84 56885.85 88888.00 2018-08-06 00:17:24.408 218 11502.55 85.86 56885.89 88888.00 2018-08-06 00:17:24.908 218 11502.54 85.85 56885.85 88888.00 2018-08-06 00:17:25.408 218 11502.47 85.81 56885.86 88888.00 2018-08-06 00:17:25.908 218 11502.52 85.81 56885.87 88888.00 2018-08-06 00:17:26.408 218 11502.56 85.80 56885.89 88888.00 2018-08-06 00:17:26.908 218 11502.54 85.81 56885.89 88888.00 2018-08-06 00:17:27.408 218 11502.58 85.87 56885.85 88888.00 2018-08-06 00:17:27.908 218 11502.61 85.86 56885.77 88888.00 2018-08-06 00:17:28.408 218 11502.51 85.83 56885.74 88888.00 2018-08-06 00:17:28.908 218 11502.49 85.85 56885.73 88888.00 2018-08-06 00:17:29.408 218 11502.56 85.85 56885.74 88888.00 2018-08-06 00:17:29.908 218 11502.52 85.84 56885.76 88888.00 2018-08-06 00:17:30.408 218 11502.56 85.86 56885.78 88888.00 2018-08-06 00:17:30.908 218 11502.61 85.89 56885.77 88888.00 2018-08-06 00:17:31.408 218 11502.56 85.79 56885.80 88888.00 2018-08-06 00:17:31.908 218 11502.62 85.80 56885.83 88888.00 2018-08-06 00:17:32.408 218 11502.62 85.83 56885.80 88888.00 2018-08-06 00:17:32.908 218 11502.62 85.85 56885.78 88888.00 2018-08-06 00:17:33.408 218 11502.63 85.86 56885.79 88888.00 2018-08-06 00:17:33.908 218 11502.68 85.87 56885.81 88888.00 2018-08-06 00:17:34.408 218 11502.61 85.86 56885.72 88888.00 2018-08-06 00:17:34.908 218 11502.57 85.91 56885.77 88888.00 2018-08-06 00:17:35.408 218 11502.58 85.93 56885.77 88888.00 2018-08-06 00:17:35.908 218 11502.56 85.85 56885.70 88888.00 2018-08-06 00:17:36.408 218 11502.59 85.86 56885.77 88888.00 2018-08-06 00:17:36.908 218 11502.66 85.86 56885.76 88888.00 2018-08-06 00:17:37.408 218 11502.63 85.85 56885.70 88888.00 2018-08-06 00:17:37.908 218 11502.64 85.87 56885.68 88888.00 2018-08-06 00:17:38.408 218 11502.65 85.87 56885.78 88888.00 2018-08-06 00:17:38.908 218 11502.68 85.91 56885.80 88888.00 2018-08-06 00:17:39.408 218 11502.64 85.90 56885.76 88888.00 2018-08-06 00:17:39.908 218 11502.72 85.92 56885.77 88888.00 2018-08-06 00:17:40.408 218 11502.65 85.93 56885.71 88888.00 2018-08-06 00:17:40.908 218 11502.62 85.92 56885.73 88888.00 2018-08-06 00:17:41.408 218 11502.71 85.94 56885.72 88888.00 2018-08-06 00:17:41.908 218 11502.69 85.97 56885.68 88888.00 2018-08-06 00:17:42.408 218 11502.62 85.90 56885.71 88888.00 2018-08-06 00:17:42.908 218 11502.69 85.85 56885.67 88888.00 2018-08-06 00:17:43.408 218 11502.66 85.85 56885.67 88888.00 2018-08-06 00:17:43.908 218 11502.66 85.91 56885.67 88888.00 2018-08-06 00:17:44.408 218 11502.68 85.92 56885.66 88888.00 2018-08-06 00:17:44.908 218 11502.65 85.89 56885.67 88888.00 2018-08-06 00:17:45.408 218 11502.64 85.89 56885.67 88888.00 2018-08-06 00:17:45.908 218 11502.71 85.91 56885.67 88888.00 2018-08-06 00:17:46.408 218 11502.72 85.87 56885.63 88888.00 2018-08-06 00:17:46.908 218 11502.70 85.90 56885.66 88888.00 2018-08-06 00:17:47.408 218 11502.70 85.91 56885.65 88888.00 2018-08-06 00:17:47.908 218 11502.69 85.93 56885.63 88888.00 2018-08-06 00:17:48.408 218 11502.66 85.91 56885.61 88888.00 2018-08-06 00:17:48.908 218 11502.71 85.89 56885.61 88888.00 2018-08-06 00:17:49.408 218 11502.79 85.87 56885.58 88888.00 2018-08-06 00:17:49.908 218 11502.72 85.94 56885.61 88888.00 2018-08-06 00:17:50.408 218 11502.71 85.96 56885.60 88888.00 2018-08-06 00:17:50.908 218 11502.73 85.96 56885.59 88888.00 2018-08-06 00:17:51.408 218 11502.71 85.96 56885.54 88888.00 2018-08-06 00:17:51.908 218 11502.75 85.92 56885.49 88888.00 2018-08-06 00:17:52.408 218 11502.76 85.89 56885.52 88888.00 2018-08-06 00:17:52.908 218 11502.68 85.90 56885.51 88888.00 2018-08-06 00:17:53.408 218 11502.71 85.90 56885.49 88888.00 2018-08-06 00:17:53.908 218 11502.73 85.86 56885.45 88888.00 2018-08-06 00:17:54.408 218 11502.69 85.93 56885.48 88888.00 2018-08-06 00:17:54.908 218 11502.73 85.96 56885.46 88888.00 2018-08-06 00:17:55.408 218 11502.76 85.92 56885.42 88888.00 2018-08-06 00:17:55.908 218 11502.66 85.90 56885.44 88888.00 2018-08-06 00:17:56.408 218 11502.61 85.94 56885.38 88888.00 2018-08-06 00:17:56.908 218 11502.70 85.94 56885.33 88888.00 2018-08-06 00:17:57.408 218 11502.66 85.92 56885.35 88888.00 2018-08-06 00:17:57.908 218 11502.72 85.94 56885.36 88888.00 2018-08-06 00:17:58.408 218 11502.80 85.94 56885.34 88888.00 2018-08-06 00:17:58.908 218 11502.76 85.92 56885.32 88888.00 2018-08-06 00:17:59.908 218 11502.83 85.92 56885.32 88888.00 2018-08-06 00:18:00.408 218 11502.77 85.93 56885.31 88888.00 2018-08-06 00:18:00.908 218 11502.75 85.98 56885.29 88888.00 2018-08-06 00:18:01.408 218 11502.80 85.94 56885.26 88888.00 2018-08-06 00:18:01.908 218 11502.75 85.91 56885.27 88888.00 2018-08-06 00:18:02.408 218 11502.78 85.92 56885.29 88888.00 2018-08-06 00:18:02.908 218 11502.85 85.97 56885.31 88888.00 2018-08-06 00:18:03.408 218 11502.82 85.96 56885.28 88888.00 2018-08-06 00:18:03.908 218 11502.79 85.93 56885.26 88888.00 2018-08-06 00:18:04.408 218 11502.83 85.94 56885.29 88888.00 2018-08-06 00:18:04.908 218 11502.73 85.96 56885.26 88888.00 2018-08-06 00:18:05.408 218 11502.80 85.94 56885.23 88888.00 2018-08-06 00:18:05.908 218 11502.90 85.93 56885.23 88888.00 2018-08-06 00:18:06.408 218 11502.86 85.90 56885.23 88888.00 2018-08-06 00:18:06.908 218 11502.79 85.87 56885.23 88888.00 2018-08-06 00:18:07.408 218 11502.87 85.92 56885.22 88888.00 2018-08-06 00:18:07.908 218 11502.86 85.91 56885.22 88888.00 2018-08-06 00:18:08.408 218 11502.93 85.91 56885.20 88888.00 2018-08-06 00:18:08.908 218 11502.98 85.92 56885.19 88888.00 2018-08-06 00:18:09.908 218 11502.90 85.96 56885.17 88888.00 2018-08-06 00:18:10.408 218 11502.96 85.90 56885.14 88888.00 2018-08-06 00:18:10.908 218 11502.93 85.89 56885.10 88888.00 2018-08-06 00:18:11.408 218 11502.83 85.93 56885.09 88888.00 2018-08-06 00:18:11.908 218 11502.92 85.91 56885.09 88888.00 2018-08-06 00:18:12.408 218 11502.95 85.93 56885.12 88888.00 2018-08-06 00:18:12.908 218 11502.84 85.94 56885.10 88888.00 2018-08-06 00:18:13.408 218 11502.85 85.81 56885.08 88888.00 2018-08-06 00:18:13.908 218 11502.87 85.86 56885.04 88888.00 2018-08-06 00:18:14.408 218 11502.82 85.90 56885.01 88888.00 2018-08-06 00:18:14.908 218 11502.91 85.92 56885.03 88888.00 2018-08-06 00:18:15.408 218 11502.96 85.92 56884.93 88888.00 2018-08-06 00:18:15.908 218 11502.86 85.87 56884.96 88888.00 2018-08-06 00:18:16.408 218 11502.89 85.90 56884.95 88888.00 2018-08-06 00:18:16.908 218 11502.95 85.85 56884.97 88888.00 2018-08-06 00:18:17.408 218 11502.89 85.83 56884.97 88888.00 2018-08-06 00:18:17.908 218 11502.91 85.89 56884.94 88888.00 2018-08-06 00:18:18.408 218 11502.90 85.85 56884.93 88888.00 2018-08-06 00:18:18.908 218 11502.93 85.86 56884.97 88888.00 2018-08-06 00:18:19.408 218 11502.95 85.87 56884.94 88888.00 2018-08-06 00:18:19.908 218 11502.98 85.85 56884.91 88888.00 2018-08-06 00:18:20.408 218 11502.92 85.86 56884.91 88888.00 2018-08-06 00:18:20.908 218 11502.93 85.87 56884.89 88888.00 2018-08-06 00:18:21.408 218 11502.98 85.86 56884.91 88888.00 2018-08-06 00:18:21.908 218 11502.96 85.85 56884.87 88888.00 2018-08-06 00:18:22.408 218 11502.98 85.85 56884.90 88888.00 2018-08-06 00:18:22.908 218 11503.02 85.86 56884.87 88888.00 2018-08-06 00:18:23.408 218 11502.92 85.85 56884.89 88888.00 2018-08-06 00:18:23.908 218 11502.98 85.86 56884.88 88888.00 2018-08-06 00:18:24.408 218 11503.07 85.89 56884.88 88888.00 2018-08-06 00:18:24.908 218 11503.00 85.90 56884.88 88888.00 2018-08-06 00:18:25.408 218 11502.98 85.91 56884.84 88888.00 2018-08-06 00:18:25.908 218 11503.03 85.86 56884.89 88888.00 2018-08-06 00:18:26.408 218 11503.00 85.84 56884.97 88888.00 2018-08-06 00:18:26.908 218 11502.97 85.87 56884.94 88888.00 2018-08-06 00:18:27.408 218 11503.04 85.91 56884.87 88888.00 2018-08-06 00:18:27.908 218 11503.03 85.86 56884.81 88888.00 2018-08-06 00:18:28.408 218 11503.06 85.86 56884.81 88888.00 2018-08-06 00:18:28.908 218 11503.07 85.81 56884.80 88888.00 2018-08-06 00:18:29.408 218 11503.05 85.78 56884.77 88888.00 2018-08-06 00:18:29.908 218 11503.02 85.81 56884.76 88888.00 2018-08-06 00:18:30.408 218 11503.06 85.86 56884.74 88888.00 2018-08-06 00:18:30.908 218 11503.05 85.85 56884.69 88888.00 2018-08-06 00:18:31.408 218 11503.02 85.86 56884.69 88888.00 2018-08-06 00:18:31.908 218 11503.03 85.86 56884.71 88888.00 2018-08-06 00:18:32.408 218 11503.00 85.87 56884.65 88888.00 2018-08-06 00:18:32.908 218 11502.97 85.86 56884.64 88888.00 2018-08-06 00:18:33.408 218 11503.06 85.89 56884.67 88888.00 2018-08-06 00:18:33.908 218 11503.05 85.89 56884.68 88888.00 2018-08-06 00:18:34.408 218 11503.04 85.90 56884.64 88888.00 2018-08-06 00:18:34.908 218 11503.07 85.96 56884.64 88888.00 2018-08-06 00:18:35.408 218 11503.06 85.94 56884.61 88888.00 2018-08-06 00:18:35.908 218 11503.10 85.92 56884.59 88888.00 2018-08-06 00:18:36.408 218 11503.11 85.92 56884.58 88888.00 2018-08-06 00:18:36.908 218 11503.09 85.91 56884.63 88888.00 2018-08-06 00:18:37.408 218 11503.09 85.87 56884.58 88888.00 2018-08-06 00:18:37.908 218 11503.10 85.87 56884.58 88888.00 2018-08-06 00:18:38.408 218 11503.10 85.85 56884.54 88888.00 2018-08-06 00:18:38.908 218 11503.04 85.86 56884.54 88888.00 2018-08-06 00:18:39.408 218 11503.09 85.89 56884.56 88888.00 2018-08-06 00:18:39.908 218 11503.06 85.89 56884.55 88888.00 2018-08-06 00:18:40.408 218 11503.07 85.86 56884.61 88888.00 2018-08-06 00:18:41.408 218 11503.07 85.85 56884.58 88888.00 2018-08-06 00:18:41.908 218 11503.04 85.86 56884.54 88888.00 2018-08-06 00:18:42.408 218 11503.07 85.90 56884.52 88888.00 2018-08-06 00:18:42.908 218 11503.14 85.87 56884.57 88888.00 2018-08-06 00:18:43.408 218 11503.14 85.89 56884.51 88888.00 2018-08-06 00:18:43.908 218 11503.16 85.94 56884.54 88888.00 2018-08-06 00:18:44.408 218 11503.17 85.90 56884.56 88888.00 2018-08-06 00:18:44.908 218 11503.10 85.86 56884.54 88888.00 2018-08-06 00:18:45.408 218 11503.10 85.87 56884.56 88888.00 2018-08-06 00:18:45.908 218 11503.11 85.90 56884.49 88888.00 2018-08-06 00:18:46.408 218 11503.09 85.86 56884.45 88888.00 2018-08-06 00:18:46.908 218 11503.13 85.83 56884.42 88888.00 2018-08-06 00:18:47.408 218 11503.19 85.84 56884.42 88888.00 2018-08-06 00:18:47.908 218 11503.17 85.80 56884.38 88888.00 2018-08-06 00:18:48.408 218 11503.13 85.83 56884.40 88888.00 2018-08-06 00:18:48.908 218 11503.19 85.89 56884.42 88888.00 2018-08-06 00:18:49.408 218 11503.11 85.87 56884.36 88888.00 2018-08-06 00:18:49.908 218 11503.17 85.90 56884.35 88888.00 2018-08-06 00:18:50.408 218 11503.27 85.90 56884.35 88888.00 2018-08-06 00:18:50.908 218 11503.24 85.92 56884.37 88888.00 2018-08-06 00:18:51.408 218 11503.18 85.93 56884.39 88888.00 2018-08-06 00:18:51.908 218 11503.24 85.90 56884.32 88888.00 2018-08-06 00:18:52.408 218 11503.20 85.98 56884.26 88888.00 2018-08-06 00:18:52.908 218 11503.18 86.01 56884.24 88888.00 2018-08-06 00:18:53.408 218 11503.21 85.96 56884.23 88888.00 2018-08-06 00:18:53.908 218 11503.18 85.92 56884.20 88888.00 2018-08-06 00:18:54.408 218 11503.13 85.92 56884.25 88888.00 2018-08-06 00:18:54.908 218 11503.17 85.91 56884.24 88888.00 2018-08-06 00:18:55.408 218 11503.20 85.92 56884.25 88888.00 2018-08-06 00:18:55.908 218 11503.17 85.90 56884.24 88888.00 2018-08-06 00:18:56.408 218 11503.26 85.90 56884.26 88888.00 2018-08-06 00:18:56.908 218 11503.30 85.90 56884.20 88888.00 2018-08-06 00:18:57.408 218 11503.26 85.91 56884.22 88888.00 2018-08-06 00:18:57.908 218 11503.30 85.92 56884.20 88888.00 2018-08-06 00:18:58.408 218 11503.28 85.89 56884.22 88888.00 2018-08-06 00:18:58.908 218 11503.26 85.93 56884.20 88888.00 2018-08-06 00:18:59.408 218 11503.30 85.91 56884.14 88888.00 2018-08-06 00:18:59.908 218 11503.27 85.92 56884.12 88888.00 2018-08-06 00:19:00.408 218 11503.27 85.91 56884.17 88888.00 2018-08-06 00:19:00.908 218 11503.31 85.93 56884.20 88888.00 2018-08-06 00:19:01.408 218 11503.28 85.96 56884.22 88888.00 2018-08-06 00:19:01.908 218 11503.32 85.97 56884.14 88888.00 2018-08-06 00:19:02.408 218 11503.31 86.00 56884.18 88888.00 2018-08-06 00:19:02.908 218 11503.24 85.99 56884.17 88888.00 2018-08-06 00:19:03.408 218 11503.24 85.97 56884.12 88888.00 2018-08-06 00:19:03.908 218 11503.31 85.97 56884.14 88888.00 2018-08-06 00:19:04.408 218 11503.33 85.97 56884.05 88888.00 2018-08-06 00:19:04.908 218 11503.31 85.99 56884.04 88888.00 2018-08-06 00:19:05.408 218 11503.35 86.01 56884.06 88888.00 2018-08-06 00:19:05.908 218 11503.35 85.96 56884.07 88888.00 2018-08-06 00:19:06.408 218 11503.32 85.96 56884.04 88888.00 2018-08-06 00:19:06.908 218 11503.34 86.00 56884.04 88888.00 2018-08-06 00:19:07.408 218 11503.35 85.96 56884.09 88888.00 2018-08-06 00:19:07.908 218 11503.34 85.92 56884.09 88888.00 2018-08-06 00:19:08.408 218 11503.38 85.97 56884.07 88888.00 2018-08-06 00:19:08.908 218 11503.38 85.90 56884.07 88888.00 2018-08-06 00:19:09.408 218 11503.35 85.89 56884.10 88888.00 2018-08-06 00:19:09.908 218 11503.34 85.97 56884.09 88888.00 2018-08-06 00:19:10.408 218 11503.37 86.00 56884.11 88888.00 2018-08-06 00:19:10.908 218 11503.35 86.01 56884.10 88888.00 2018-08-06 00:19:11.408 218 11503.32 86.01 56884.12 88888.00 2018-08-06 00:19:11.908 218 11503.39 85.96 56884.10 88888.00 2018-08-06 00:19:12.408 218 11503.41 85.94 56884.05 88888.00 2018-08-06 00:19:12.908 218 11503.35 86.03 56884.12 88888.00 2018-08-06 00:19:13.408 218 11503.35 86.05 56884.12 88888.00 2018-08-06 00:19:13.908 218 11503.34 86.03 56884.07 88888.00 2018-08-06 00:19:14.408 218 11503.34 86.04 56884.09 88888.00 2018-08-06 00:19:14.908 218 11503.40 86.01 56884.05 88888.00 2018-08-06 00:19:15.408 218 11503.39 86.05 56884.00 88888.00 2018-08-06 00:19:15.908 218 11503.40 86.04 56884.03 88888.00 2018-08-06 00:19:16.408 218 11503.47 86.08 56884.01 88888.00 2018-08-06 00:19:16.908 218 11503.47 86.08 56884.04 88888.00 2018-08-06 00:19:17.408 218 11503.46 86.07 56884.05 88888.00 2018-08-06 00:19:17.908 218 11503.51 86.05 56884.00 88888.00 2018-08-06 00:19:18.408 218 11503.47 86.03 56883.94 88888.00 2018-08-06 00:19:18.908 218 11503.45 86.07 56883.95 88888.00 2018-08-06 00:19:19.408 218 11503.52 86.08 56883.97 88888.00 2018-08-06 00:19:19.908 218 11503.51 86.05 56883.97 88888.00 2018-08-06 00:19:20.408 218 11503.45 86.05 56883.91 88888.00 2018-08-06 00:19:20.908 218 11503.52 86.07 56883.90 88888.00 2018-08-06 00:19:21.408 218 11503.48 86.07 56883.94 88888.00 2018-08-06 00:19:21.908 218 11503.45 86.05 56883.93 88888.00 2018-08-06 00:19:22.408 218 11503.45 86.06 56883.91 88888.00 2018-08-06 00:19:22.908 218 11503.44 86.07 56883.86 88888.00 2018-08-06 00:19:23.408 218 11503.41 86.08 56883.86 88888.00 2018-08-06 00:19:23.908 218 11503.54 86.11 56883.87 88888.00 2018-08-06 00:19:24.408 218 11503.54 86.06 56883.92 88888.00 2018-08-06 00:19:24.908 218 11503.53 86.11 56883.94 88888.00 2018-08-06 00:19:25.408 218 11503.55 86.14 56883.92 88888.00 2018-08-06 00:19:25.908 218 11503.53 86.10 56883.92 88888.00 2018-08-06 00:19:26.408 218 11503.46 86.08 56883.84 88888.00 2018-08-06 00:19:26.908 218 11503.55 86.06 56883.87 88888.00 2018-08-06 00:19:27.408 218 11503.55 86.07 56883.86 88888.00 2018-08-06 00:19:27.908 218 11503.53 86.13 56883.80 88888.00 2018-08-06 00:19:28.408 218 11503.55 86.14 56883.80 88888.00 2018-08-06 00:19:28.908 218 11503.60 86.10 56883.75 88888.00 2018-08-06 00:19:29.408 218 11503.59 86.12 56883.72 88888.00 2018-08-06 00:19:29.908 218 11503.58 86.14 56883.75 88888.00 2018-08-06 00:19:30.408 218 11503.61 86.18 56883.78 88888.00 2018-08-06 00:19:30.908 218 11503.61 86.14 56883.75 88888.00 2018-08-06 00:19:31.409 218 11503.68 86.14 56883.72 88888.00 2018-08-06 00:19:31.909 218 11503.68 86.17 56883.71 88888.00 2018-08-06 00:19:32.409 218 11503.61 86.14 56883.74 88888.00 2018-08-06 00:19:32.909 218 11503.65 86.13 56883.74 88888.00 2018-08-06 00:19:33.409 218 11503.67 86.08 56883.71 88888.00 2018-08-06 00:19:33.909 218 11503.65 86.10 56883.69 88888.00 2018-08-06 00:19:34.409 218 11503.68 86.12 56883.71 88888.00 2018-08-06 00:19:34.909 218 11503.73 86.12 56883.74 88888.00 2018-08-06 00:19:35.409 218 11503.72 86.13 56883.71 88888.00 2018-08-06 00:19:35.909 218 11503.76 86.13 56883.75 88888.00 2018-08-06 00:19:36.409 218 11503.84 86.14 56883.75 88888.00 2018-08-06 00:19:36.909 218 11503.82 86.14 56883.71 88888.00 2018-08-06 00:19:37.409 218 11503.83 86.13 56883.73 88888.00 2018-08-06 00:19:37.909 218 11503.86 86.10 56883.77 88888.00 2018-08-06 00:19:38.409 218 11503.76 86.10 56883.81 88888.00 2018-08-06 00:19:38.909 218 11503.72 86.11 56883.81 88888.00 2018-08-06 00:19:39.409 218 11503.80 86.12 56883.78 88888.00 2018-08-06 00:19:39.909 218 11503.74 86.12 56883.75 88888.00 2018-08-06 00:19:40.409 218 11503.75 86.11 56883.69 88888.00 2018-08-06 00:19:40.909 218 11503.79 86.11 56883.68 88888.00 2018-08-06 00:19:41.409 218 11503.79 86.12 56883.68 88888.00 2018-08-06 00:19:41.909 218 11503.76 86.11 56883.73 88888.00 2018-08-06 00:19:42.409 218 11503.87 86.05 56883.69 88888.00 2018-08-06 00:19:42.909 218 11503.81 86.06 56883.69 88888.00 2018-08-06 00:19:43.409 218 11503.82 86.03 56883.65 88888.00 2018-08-06 00:19:43.909 218 11503.88 86.04 56883.61 88888.00 2018-08-06 00:19:44.409 218 11503.87 86.06 56883.60 88888.00 2018-08-06 00:19:44.909 218 11503.88 86.04 56883.66 88888.00 2018-08-06 00:19:45.409 218 11503.90 86.03 56883.63 88888.00 2018-08-06 00:19:45.909 218 11503.84 85.99 56883.56 88888.00 2018-08-06 00:19:46.409 218 11503.80 86.03 56883.54 88888.00 2018-08-06 00:19:46.909 218 11503.91 86.11 56883.52 88888.00 2018-08-06 00:19:47.409 218 11503.95 86.08 56883.59 88888.00 2018-08-06 00:19:47.909 218 11503.91 86.05 56883.60 88888.00 2018-08-06 00:19:48.409 218 11503.93 86.08 56883.60 88888.00 2018-08-06 00:19:48.909 218 11503.98 86.06 56883.55 88888.00 2018-08-06 00:19:49.409 218 11503.98 86.05 56883.53 88888.00 2018-08-06 00:19:49.909 218 11504.07 86.05 56883.56 88888.00 2018-08-06 00:19:50.409 218 11504.04 86.06 56883.60 88888.00 2018-08-06 00:19:50.909 218 11504.02 86.13 56883.58 88888.00 2018-08-06 00:19:51.409 218 11503.98 86.10 56883.56 88888.00 2018-08-06 00:19:51.909 218 11503.98 86.07 56883.55 88888.00 2018-08-06 00:19:52.409 218 11503.98 86.06 56883.59 88888.00 2018-08-06 00:19:52.909 218 11504.09 86.05 56883.63 88888.00 2018-08-06 00:19:53.409 218 11504.10 86.10 56883.58 88888.00 2018-08-06 00:19:53.909 218 11504.04 86.10 56883.59 88888.00 2018-08-06 00:19:54.409 218 11504.05 86.08 56883.52 88888.00 2018-08-06 00:19:54.909 218 11504.08 86.07 56883.49 88888.00 2018-08-06 00:19:55.409 218 11503.98 86.06 56883.49 88888.00 2018-08-06 00:19:55.909 218 11503.98 86.08 56883.50 88888.00 2018-08-06 00:19:56.409 218 11504.08 86.14 56883.54 88888.00 2018-08-06 00:19:56.909 218 11504.07 86.13 56883.58 88888.00 2018-08-06 00:19:57.409 218 11504.08 86.15 56883.60 88888.00 2018-08-06 00:19:57.909 218 11504.10 86.11 56883.53 88888.00 2018-08-06 00:19:58.409 218 11504.04 86.11 56883.53 88888.00 2018-08-06 00:19:58.909 218 11504.01 86.19 56883.58 88888.00 2018-08-06 00:19:59.409 218 11504.07 86.17 56883.50 88888.00 2018-08-06 00:19:59.909 218 11504.03 86.13 56883.41 88888.00 2018-08-06 00:20:00.409 218 11504.07 86.12 56883.47 88888.00 2018-08-06 00:20:00.909 218 11504.14 86.10 56883.50 88888.00 2018-08-06 00:20:01.409 218 11504.11 86.12 56883.46 88888.00 2018-08-06 00:20:01.909 218 11504.11 86.14 56883.50 88888.00 2018-08-06 00:20:02.409 218 11504.11 86.14 56883.50 88888.00 2018-08-06 00:20:02.909 218 11504.10 86.13 56883.50 88888.00 2018-08-06 00:20:03.409 218 11504.05 86.15 56883.47 88888.00 2018-08-06 00:20:03.909 218 11504.11 86.13 56883.42 88888.00 2018-08-06 00:20:04.409 218 11504.17 86.11 56883.40 88888.00 2018-08-06 00:20:04.909 218 11504.10 86.14 56883.40 88888.00 2018-08-06 00:20:05.409 218 11504.12 86.19 56883.43 88888.00 2018-08-06 00:20:05.909 218 11504.08 86.15 56883.41 88888.00 2018-08-06 00:20:06.409 218 11504.00 86.14 56883.41 88888.00 2018-08-06 00:20:06.909 218 11504.07 86.18 56883.41 88888.00 2018-08-06 00:20:07.409 218 11504.12 86.13 56883.39 88888.00 2018-08-06 00:20:07.909 218 11504.10 86.14 56883.42 88888.00 2018-08-06 00:20:08.409 218 11504.14 86.18 56883.41 88888.00 2018-08-06 00:20:08.909 218 11504.11 86.14 56883.42 88888.00 2018-08-06 00:20:09.409 218 11504.05 86.15 56883.42 88888.00 2018-08-06 00:20:09.909 218 11504.14 86.19 56883.46 88888.00 2018-08-06 00:20:10.409 218 11504.14 86.20 56883.39 88888.00 2018-08-06 00:20:10.909 218 11504.14 86.14 56883.36 88888.00 2018-08-06 00:20:11.409 218 11504.19 86.14 56883.37 88888.00 2018-08-06 00:20:11.909 218 11504.15 86.14 56883.40 88888.00 2018-08-06 00:20:12.409 218 11504.09 86.21 56883.40 88888.00 2018-08-06 00:20:12.909 218 11504.15 86.25 56883.39 88888.00 2018-08-06 00:20:13.409 218 11504.21 86.19 56883.37 88888.00 2018-08-06 00:20:13.909 218 11504.16 86.15 56883.41 88888.00 2018-08-06 00:20:14.409 218 11504.23 86.20 56883.34 88888.00 2018-08-06 00:20:14.909 218 11504.24 86.23 56883.30 88888.00 2018-08-06 00:20:15.409 218 11504.18 86.23 56883.34 88888.00 2018-08-06 00:20:15.909 218 11504.17 86.25 56883.33 88888.00 2018-08-06 00:20:16.409 218 11504.18 86.25 56883.30 88888.00 2018-08-06 00:20:16.909 218 11504.17 86.25 56883.35 88888.00 2018-08-06 00:20:17.409 218 11504.19 86.21 56883.33 88888.00 2018-08-06 00:20:17.909 218 11504.24 86.19 56883.28 88888.00 2018-08-06 00:20:18.409 218 11504.18 86.21 56883.24 88888.00 2018-08-06 00:20:18.909 218 11504.18 86.26 56883.33 88888.00 2018-08-06 00:20:19.409 218 11504.19 86.26 56883.39 88888.00 2018-08-06 00:20:19.909 218 11504.22 86.21 56883.35 88888.00 2018-08-06 00:20:20.409 218 11504.25 86.23 56883.23 88888.00 2018-08-06 00:20:20.909 218 11504.24 86.19 56883.22 88888.00 2018-08-06 00:20:21.409 218 11504.23 86.19 56883.23 88888.00 2018-08-06 00:20:21.909 218 11504.25 86.30 56883.26 88888.00 2018-08-06 00:20:22.409 218 11504.30 86.31 56883.21 88888.00 2018-08-06 00:20:22.909 218 11504.31 86.30 56883.20 88888.00 2018-08-06 00:20:23.409 218 11504.34 86.34 56883.18 88888.00 2018-08-06 00:20:23.909 218 11504.37 86.34 56883.23 88888.00 2018-08-06 00:20:24.409 218 11504.30 86.33 56883.27 88888.00 2018-08-06 00:20:24.909 218 11504.28 86.37 56883.23 88888.00 2018-08-06 00:20:25.409 218 11504.31 86.30 56883.26 88888.00 2018-08-06 00:20:25.909 218 11504.26 86.27 56883.29 88888.00 2018-08-06 00:20:26.409 218 11504.26 86.31 56883.33 88888.00 2018-08-06 00:20:26.909 218 11504.32 86.25 56883.33 88888.00 2018-08-06 00:20:27.409 218 11504.30 86.24 56883.27 88888.00 2018-08-06 00:20:27.909 218 11504.26 86.28 56883.29 88888.00 2018-08-06 00:20:28.409 218 11504.31 86.25 56883.27 88888.00 2018-08-06 00:20:28.909 218 11504.30 86.18 56883.21 88888.00 2018-08-06 00:20:29.409 218 11504.28 86.23 56883.23 88888.00 2018-08-06 00:20:29.909 218 11504.36 86.18 56883.21 88888.00 2018-08-06 00:20:30.409 218 11504.32 86.15 56883.18 88888.00 2018-08-06 00:20:30.909 218 11504.25 86.17 56883.20 88888.00 2018-08-06 00:20:31.409 218 11504.26 86.19 56883.24 88888.00 2018-08-06 00:20:31.909 218 11504.24 86.14 56883.21 88888.00 2018-08-06 00:20:32.409 218 11504.26 86.15 56883.20 88888.00 2018-08-06 00:20:32.909 218 11504.28 86.20 56883.22 88888.00 2018-08-06 00:20:33.409 218 11504.26 86.18 56883.16 88888.00 2018-08-06 00:20:33.909 218 11504.23 86.19 56883.18 88888.00 2018-08-06 00:20:34.409 218 11504.32 86.18 56883.14 88888.00 2018-08-06 00:20:34.909 218 11504.32 86.14 56883.15 88888.00 2018-08-06 00:20:35.409 218 11504.26 86.14 56883.17 88888.00 2018-08-06 00:20:35.909 218 11504.34 86.19 56883.17 88888.00 2018-08-06 00:20:36.409 218 11504.32 86.19 56883.17 88888.00 2018-08-06 00:20:36.909 218 11504.28 86.21 56883.18 88888.00 2018-08-06 00:20:37.409 218 11504.32 86.20 56883.16 88888.00 2018-08-06 00:20:37.909 218 11504.34 86.19 56883.18 88888.00 2018-08-06 00:20:38.409 218 11504.37 86.18 56883.21 88888.00 2018-08-06 00:20:38.909 218 11504.43 86.19 56883.23 88888.00 2018-08-06 00:20:39.409 218 11504.38 86.19 56883.22 88888.00 2018-08-06 00:20:39.909 218 11504.30 86.23 56883.21 88888.00 2018-08-06 00:20:40.409 218 11504.36 86.25 56883.21 88888.00 2018-08-06 00:20:40.909 218 11504.38 86.23 56883.22 88888.00 2018-08-06 00:20:41.409 218 11504.34 86.19 56883.20 88888.00 2018-08-06 00:20:41.909 218 11504.32 86.21 56883.21 88888.00 2018-08-06 00:20:42.409 218 11504.38 86.25 56883.24 88888.00 2018-08-06 00:20:42.909 218 11504.35 86.24 56883.18 88888.00 2018-08-06 00:20:43.409 218 11504.38 86.27 56883.22 88888.00 2018-08-06 00:20:43.909 218 11504.35 86.23 56883.28 88888.00 2018-08-06 00:20:44.409 218 11504.29 86.24 56883.26 88888.00 2018-08-06 00:20:44.909 218 11504.39 86.26 56883.21 88888.00 2018-08-06 00:20:45.409 218 11504.46 86.24 56883.17 88888.00 2018-08-06 00:20:45.909 218 11504.41 86.25 56883.21 88888.00 2018-08-06 00:20:46.409 218 11504.44 86.20 56883.22 88888.00 2018-08-06 00:20:46.909 218 11504.44 86.11 56883.22 88888.00 2018-08-06 00:20:47.409 218 11504.38 86.23 56883.18 88888.00 2018-08-06 00:20:47.909 218 11504.45 86.27 56883.20 88888.00 2018-08-06 00:20:48.409 218 11504.56 86.23 56883.18 88888.00 2018-08-06 00:20:48.909 218 11504.46 86.20 56883.20 88888.00 2018-08-06 00:20:49.409 218 11504.51 86.23 56883.22 88888.00 2018-08-06 00:20:49.909 218 11504.53 86.25 56883.24 88888.00 2018-08-06 00:20:50.409 218 11504.38 86.25 56883.21 88888.00 2018-08-06 00:20:50.909 218 11504.44 86.27 56883.23 88888.00 2018-08-06 00:20:51.409 218 11504.51 86.24 56883.27 88888.00 2018-08-06 00:20:51.909 218 11504.44 86.18 56883.22 88888.00 2018-08-06 00:20:52.409 218 11504.50 86.26 56883.16 88888.00 2018-08-06 00:20:52.909 218 11504.49 86.27 56883.16 88888.00 2018-08-06 00:20:53.409 218 11504.44 86.27 56883.17 88888.00 2018-08-06 00:20:53.909 218 11504.46 86.23 56883.20 88888.00 2018-08-06 00:20:54.409 218 11504.52 86.24 56883.16 88888.00 2018-08-06 00:20:54.909 218 11504.49 86.17 56883.15 88888.00 2018-08-06 00:20:55.409 218 11504.44 86.17 56883.13 88888.00 2018-08-06 00:20:55.909 218 11504.51 86.19 56883.13 88888.00 2018-08-06 00:20:56.409 218 11504.52 86.17 56883.16 88888.00 2018-08-06 00:20:56.909 218 11504.50 86.24 56883.10 88888.00 2018-08-06 00:20:57.409 218 11504.51 86.28 56883.11 88888.00 2018-08-06 00:20:57.909 218 11504.49 86.26 56883.15 88888.00 2018-08-06 00:20:58.409 218 11504.42 86.26 56883.22 88888.00 2018-08-06 00:20:58.909 218 11504.55 86.31 56883.18 88888.00 2018-08-06 00:20:59.409 218 11504.57 86.27 56883.15 88888.00 2018-08-06 00:20:59.909 218 11504.53 86.27 56883.09 88888.00 2018-08-06 00:21:00.409 218 11504.50 86.24 56883.13 88888.00 2018-08-06 00:21:00.909 218 11504.48 86.21 56883.18 88888.00 2018-08-06 00:21:01.409 218 11504.50 86.24 56883.16 88888.00 2018-08-06 00:21:01.909 218 11504.57 86.25 56883.18 88888.00 2018-08-06 00:21:02.409 218 11504.57 86.30 56883.16 88888.00 2018-08-06 00:21:02.909 218 11504.53 86.28 56883.14 88888.00 2018-08-06 00:21:03.409 218 11504.57 86.27 56883.11 88888.00 2018-08-06 00:21:03.909 218 11504.57 86.20 56883.11 88888.00 2018-08-06 00:21:04.409 218 11504.52 86.21 56883.15 88888.00 2018-08-06 00:21:04.909 218 11504.57 86.20 56883.14 88888.00 2018-08-06 00:21:05.409 218 11504.57 86.15 56883.20 88888.00 2018-08-06 00:21:05.909 218 11504.55 86.17 56883.18 88888.00 2018-08-06 00:21:06.409 218 11504.63 86.14 56883.14 88888.00 2018-08-06 00:21:06.909 218 11504.60 86.14 56883.16 88888.00 2018-08-06 00:21:07.409 218 11504.56 86.17 56883.17 88888.00 2018-08-06 00:21:07.909 218 11504.60 86.20 56883.16 88888.00 2018-08-06 00:21:08.409 218 11504.66 86.23 56883.13 88888.00 2018-08-06 00:21:08.909 218 11504.60 86.21 56883.13 88888.00 2018-08-06 00:21:09.409 218 11504.59 86.18 56883.13 88888.00 2018-08-06 00:21:09.909 218 11504.58 86.14 56883.14 88888.00 2018-08-06 00:21:10.409 218 11504.51 86.14 56883.13 88888.00 2018-08-06 00:21:10.909 218 11504.56 86.18 56883.08 88888.00 2018-08-06 00:21:11.409 218 11504.59 86.17 56883.03 88888.00 2018-08-06 00:21:11.909 218 11504.58 86.14 56883.10 88888.00 2018-08-06 00:21:12.409 218 11504.60 86.14 56883.07 88888.00 2018-08-06 00:21:12.909 218 11504.57 86.15 56883.05 88888.00 2018-08-06 00:21:13.409 218 11504.53 86.14 56883.07 88888.00 2018-08-06 00:21:13.909 218 11504.59 86.20 56883.11 88888.00 2018-08-06 00:21:14.409 218 11504.63 86.18 56883.15 88888.00 2018-08-06 00:21:14.909 218 11504.59 86.14 56883.11 88888.00 2018-08-06 00:21:15.409 218 11504.57 86.20 56883.11 88888.00 2018-08-06 00:21:15.909 218 11504.64 86.21 56883.10 88888.00 2018-08-06 00:21:16.409 218 11504.60 86.24 56883.07 88888.00 2018-08-06 00:21:16.909 218 11504.59 86.24 56883.04 88888.00 2018-08-06 00:21:17.409 218 11504.62 86.15 56883.03 88888.00 2018-08-06 00:21:17.909 218 11504.51 86.15 56883.02 88888.00 2018-08-06 00:21:18.409 218 11504.53 86.20 56883.03 88888.00 2018-08-06 00:21:18.909 218 11504.64 86.18 56883.05 88888.00 2018-08-06 00:21:19.409 218 11504.65 86.14 56883.04 88888.00 2018-08-06 00:21:19.909 218 11504.60 86.19 56883.07 88888.00 2018-08-06 00:21:20.409 218 11504.64 86.20 56883.08 88888.00 2018-08-06 00:21:20.909 218 11504.62 86.17 56883.07 88888.00 2018-08-06 00:21:21.409 218 11504.58 86.15 56883.07 88888.00 2018-08-06 00:21:21.909 218 11504.64 86.17 56883.10 88888.00 2018-08-06 00:21:22.409 218 11504.60 86.18 56883.09 88888.00 2018-08-06 00:21:22.909 218 11504.56 86.20 56883.10 88888.00 2018-08-06 00:21:23.409 218 11504.64 86.17 56883.02 88888.00 2018-08-06 00:21:23.909 218 11504.60 86.17 56883.02 88888.00 2018-08-06 00:21:24.409 218 11504.58 86.17 56883.07 88888.00 2018-08-06 00:21:24.909 218 11504.65 86.13 56883.07 88888.00 2018-08-06 00:21:25.409 218 11504.64 86.12 56883.05 88888.00 2018-08-06 00:21:25.909 218 11504.71 86.13 56883.03 88888.00 2018-08-06 00:21:26.409 218 11504.76 86.15 56883.11 88888.00 2018-08-06 00:21:26.909 218 11504.67 86.11 56883.13 88888.00 2018-08-06 00:21:27.409 218 11504.64 86.14 56883.13 88888.00 2018-08-06 00:21:27.909 218 11504.71 86.17 56883.14 88888.00 2018-08-06 00:21:28.409 218 11504.73 86.14 56883.09 88888.00 2018-08-06 00:21:28.909 218 11504.66 86.13 56883.13 88888.00 2018-08-06 00:21:29.409 218 11504.67 86.14 56883.14 88888.00 2018-08-06 00:21:29.909 218 11504.72 86.14 56883.10 88888.00 2018-08-06 00:21:30.409 218 11504.65 86.10 56883.15 88888.00 2018-08-06 00:21:30.909 218 11504.76 86.13 56883.17 88888.00 2018-08-06 00:21:31.410 218 11504.73 86.13 56883.07 88888.00 2018-08-06 00:21:31.910 218 11504.66 86.13 56883.09 88888.00 2018-08-06 00:21:32.410 218 11504.74 86.12 56883.11 88888.00 2018-08-06 00:21:32.910 218 11504.71 86.06 56883.13 88888.00 2018-08-06 00:21:33.410 218 11504.67 86.10 56883.13 88888.00 2018-08-06 00:21:33.910 218 11504.81 86.11 56883.15 88888.00 2018-08-06 00:21:34.410 218 11504.74 86.11 56883.15 88888.00 2018-08-06 00:21:34.910 218 11504.69 86.12 56883.17 88888.00 2018-08-06 00:21:35.410 218 11504.79 86.10 56883.16 88888.00 2018-08-06 00:21:35.910 218 11504.83 86.05 56883.20 88888.00 2018-08-06 00:21:36.410 218 11504.79 86.07 56883.24 88888.00 2018-08-06 00:21:36.910 218 11504.81 86.11 56883.20 88888.00 2018-08-06 00:21:37.410 218 11504.83 86.08 56883.11 88888.00 2018-08-06 00:21:37.910 218 11504.80 86.07 56883.15 88888.00 2018-08-06 00:21:38.410 218 11504.84 86.10 56883.17 88888.00 2018-08-06 00:21:38.910 218 11504.86 86.08 56883.16 88888.00 2018-08-06 00:21:39.410 218 11504.76 86.03 56883.11 88888.00 2018-08-06 00:21:39.910 218 11504.78 86.05 56883.10 88888.00 2018-08-06 00:21:40.410 218 11504.81 86.08 56883.11 88888.00 2018-08-06 00:21:40.910 218 11504.79 86.11 56883.14 88888.00 2018-08-06 00:21:41.410 218 11504.83 86.11 56883.10 88888.00 2018-08-06 00:21:41.910 218 11504.84 86.11 56883.11 88888.00 2018-08-06 00:21:42.410 218 11504.77 86.07 56883.11 88888.00 2018-08-06 00:21:42.910 218 11504.83 86.07 56883.07 88888.00 2018-08-06 00:21:43.410 218 11504.86 86.13 56883.04 88888.00 2018-08-06 00:21:43.910 218 11504.83 86.15 56883.09 88888.00 2018-08-06 00:21:44.410 218 11504.85 86.14 56883.10 88888.00 2018-08-06 00:21:44.910 218 11504.85 86.08 56883.05 88888.00 2018-08-06 00:21:45.410 218 11504.85 86.07 56883.00 88888.00 2018-08-06 00:21:45.910 218 11504.90 86.06 56882.98 88888.00 2018-08-06 00:21:46.410 218 11504.92 86.05 56883.04 88888.00 2018-08-06 00:21:46.910 218 11504.83 86.04 56883.05 88888.00 2018-08-06 00:21:47.410 218 11504.81 86.05 56883.05 88888.00 2018-08-06 00:21:47.910 218 11504.87 86.04 56883.09 88888.00 2018-08-06 00:21:48.910 218 11504.78 86.01 56883.07 88888.00 2018-08-06 00:21:49.410 218 11504.85 86.01 56883.11 88888.00 2018-08-06 00:21:49.910 218 11504.84 86.01 56883.11 88888.00 2018-08-06 00:21:50.410 218 11504.79 86.01 56883.11 88888.00 2018-08-06 00:21:50.910 218 11504.86 86.01 56883.14 88888.00 2018-08-06 00:21:51.410 218 11504.84 86.05 56883.15 88888.00 2018-08-06 00:21:51.910 218 11504.80 86.05 56883.14 88888.00 2018-08-06 00:21:52.410 218 11504.87 86.04 56883.10 88888.00 2018-08-06 00:21:52.910 218 11504.81 86.06 56883.14 88888.00 2018-08-06 00:21:53.410 218 11504.80 86.05 56883.16 88888.00 2018-08-06 00:21:53.910 218 11504.87 86.04 56883.13 88888.00 2018-08-06 00:21:54.410 218 11504.87 86.04 56883.11 88888.00 2018-08-06 00:21:54.910 218 11504.85 86.07 56883.14 88888.00 2018-08-06 00:21:55.410 218 11504.91 86.05 56883.18 88888.00 2018-08-06 00:21:55.910 218 11504.88 86.03 56883.29 88888.00 2018-08-06 00:21:56.410 218 11504.86 86.06 56883.29 88888.00 2018-08-06 00:21:56.910 218 11504.88 86.03 56883.21 88888.00 2018-08-06 00:21:57.410 218 11504.91 86.00 56883.23 88888.00 2018-08-06 00:21:57.910 218 11504.91 85.96 56883.26 88888.00 2018-08-06 00:21:58.410 218 11505.01 85.91 56883.26 88888.00 2018-08-06 00:21:58.910 218 11505.01 85.97 56883.21 88888.00 2018-08-06 00:21:59.410 218 11504.93 85.99 56883.23 88888.00 2018-08-06 00:21:59.910 218 11504.98 86.00 56883.23 88888.00 2018-08-06 00:22:00.410 218 11504.91 85.96 56883.23 88888.00 2018-08-06 00:22:00.910 218 11504.90 85.94 56883.21 88888.00 2018-08-06 00:22:01.410 218 11504.94 85.98 56883.20 88888.00 2018-08-06 00:22:01.910 218 11504.93 85.99 56883.21 88888.00 2018-08-06 00:22:02.410 218 11504.93 86.01 56883.20 88888.00 2018-08-06 00:22:02.910 218 11505.02 86.01 56883.21 88888.00 2018-08-06 00:22:03.410 218 11505.01 85.99 56883.18 88888.00 2018-08-06 00:22:03.910 218 11504.91 86.01 56883.11 88888.00 2018-08-06 00:22:04.410 218 11504.95 85.99 56883.11 88888.00 2018-08-06 00:22:04.910 218 11505.00 86.01 56883.11 88888.00 2018-08-06 00:22:05.410 218 11504.95 86.05 56883.13 88888.00 2018-08-06 00:22:05.910 218 11504.99 86.05 56883.17 88888.00 2018-08-06 00:22:06.910 218 11504.94 85.99 56883.24 88888.00 2018-08-06 00:22:07.410 218 11504.93 86.04 56883.32 88888.00 2018-08-06 00:22:07.910 218 11504.98 86.07 56883.30 88888.00 2018-08-06 00:22:08.410 218 11504.97 86.01 56883.24 88888.00 2018-08-06 00:22:08.910 218 11504.98 86.04 56883.30 88888.00 2018-08-06 00:22:09.410 218 11504.99 86.04 56883.29 88888.00 2018-08-06 00:22:09.910 218 11504.93 85.99 56883.28 88888.00 2018-08-06 00:22:10.410 218 11505.01 85.97 56883.26 88888.00 2018-08-06 00:22:10.910 218 11505.04 85.99 56883.22 88888.00 2018-08-06 00:22:11.410 218 11505.00 86.00 56883.18 88888.00 2018-08-06 00:22:11.910 218 11504.99 86.01 56883.21 88888.00 2018-08-06 00:22:12.410 218 11505.08 85.97 56883.21 88888.00 2018-08-06 00:22:12.910 218 11505.02 85.96 56883.20 88888.00 2018-08-06 00:22:13.410 218 11504.94 85.96 56883.17 88888.00 2018-08-06 00:22:13.910 218 11504.98 85.97 56883.17 88888.00 2018-08-06 00:22:14.410 218 11504.98 85.98 56883.21 88888.00 2018-08-06 00:22:14.910 218 11504.97 85.98 56883.22 88888.00 2018-08-06 00:22:15.410 218 11505.02 85.96 56883.20 88888.00 2018-08-06 00:22:15.910 218 11504.94 85.91 56883.23 88888.00 2018-08-06 00:22:16.410 218 11504.95 85.96 56883.22 88888.00 2018-08-06 00:22:16.910 218 11504.98 85.97 56883.20 88888.00 2018-08-06 00:22:17.410 218 11504.99 85.94 56883.20 88888.00 2018-08-06 00:22:17.910 218 11504.98 86.01 56883.22 88888.00 2018-08-06 00:22:18.410 218 11505.04 86.01 56883.24 88888.00 2018-08-06 00:22:18.910 218 11505.02 85.98 56883.17 88888.00 2018-08-06 00:22:19.410 218 11505.01 85.97 56883.22 88888.00 2018-08-06 00:22:19.910 218 11505.05 85.98 56883.26 88888.00 2018-08-06 00:22:20.410 218 11505.06 85.99 56883.27 88888.00 2018-08-06 00:22:20.910 218 11505.05 85.97 56883.22 88888.00 2018-08-06 00:22:21.410 218 11505.06 85.97 56883.21 88888.00 2018-08-06 00:22:21.910 218 11505.11 85.96 56883.16 88888.00 2018-08-06 00:22:22.410 218 11505.05 85.97 56883.15 88888.00 2018-08-06 00:22:22.910 218 11505.02 85.98 56883.16 88888.00 2018-08-06 00:22:23.410 218 11505.07 86.00 56883.14 88888.00 2018-08-06 00:22:23.910 218 11505.02 85.96 56883.17 88888.00 2018-08-06 00:22:24.410 218 11505.07 85.90 56883.20 88888.00 2018-08-06 00:22:24.910 218 11505.06 85.92 56883.22 88888.00 2018-08-06 00:22:25.410 218 11505.02 85.92 56883.22 88888.00 2018-08-06 00:22:25.910 218 11505.06 85.94 56883.24 88888.00 2018-08-06 00:22:26.410 218 11505.04 85.92 56883.21 88888.00 2018-08-06 00:22:26.910 218 11504.97 85.90 56883.24 88888.00 2018-08-06 00:22:27.410 218 11505.04 85.93 56883.24 88888.00 2018-08-06 00:22:27.910 218 11505.08 85.86 56883.17 88888.00 2018-08-06 00:22:28.410 218 11505.04 85.85 56883.16 88888.00 2018-08-06 00:22:28.910 218 11505.12 85.89 56883.16 88888.00 2018-08-06 00:22:29.410 218 11505.15 85.91 56883.14 88888.00 2018-08-06 00:22:30.410 218 11505.07 85.90 56883.20 88888.00 2018-08-06 00:22:30.910 218 11505.14 85.96 56883.22 88888.00 2018-08-06 00:22:31.410 218 11505.12 85.92 56883.18 88888.00 2018-08-06 00:22:31.910 218 11505.09 85.91 56883.18 88888.00 2018-08-06 00:22:32.410 218 11505.15 85.90 56883.23 88888.00 2018-08-06 00:22:32.910 218 11505.12 85.86 56883.23 88888.00 2018-08-06 00:22:33.410 218 11505.12 85.93 56883.24 88888.00 2018-08-06 00:22:33.910 218 11505.15 85.96 56883.23 88888.00 2018-08-06 00:22:34.410 218 11505.12 85.87 56883.26 88888.00 2018-08-06 00:22:34.910 218 11505.13 85.90 56883.24 88888.00 2018-08-06 00:22:35.410 218 11505.18 85.89 56883.28 88888.00 2018-08-06 00:22:35.910 218 11505.13 85.86 56883.27 88888.00 2018-08-06 00:22:36.410 218 11505.14 85.87 56883.29 88888.00 2018-08-06 00:22:36.910 218 11505.21 85.87 56883.26 88888.00 2018-08-06 00:22:37.410 218 11505.13 85.87 56883.27 88888.00 2018-08-06 00:22:37.910 218 11505.14 85.90 56883.34 88888.00 2018-08-06 00:22:38.410 218 11505.22 85.89 56883.34 88888.00 2018-08-06 00:22:38.910 218 11505.15 85.87 56883.30 88888.00 2018-08-06 00:22:39.410 218 11505.15 85.86 56883.29 88888.00 2018-08-06 00:22:39.910 218 11505.19 85.89 56883.34 88888.00 2018-08-06 00:22:40.410 218 11505.19 85.86 56883.32 88888.00 2018-08-06 00:22:40.910 218 11505.18 85.85 56883.40 88888.00 2018-08-06 00:22:41.410 218 11505.22 85.81 56883.42 88888.00 2018-08-06 00:22:41.910 218 11505.14 85.77 56883.37 88888.00 2018-08-06 00:22:42.410 218 11505.14 85.86 56883.34 88888.00 2018-08-06 00:22:42.910 218 11505.22 85.85 56883.39 88888.00 2018-08-06 00:22:43.410 218 11505.15 85.78 56883.35 88888.00 2018-08-06 00:22:43.910 218 11505.09 85.78 56883.33 88888.00 2018-08-06 00:22:44.410 218 11505.18 85.79 56883.32 88888.00 2018-08-06 00:22:44.910 218 11505.18 85.78 56883.29 88888.00 2018-08-06 00:22:45.410 218 11505.15 85.80 56883.30 88888.00 2018-08-06 00:22:45.910 218 11505.26 85.78 56883.28 88888.00 2018-08-06 00:22:46.410 218 11505.25 85.79 56883.28 88888.00 2018-08-06 00:22:46.910 218 11505.22 85.76 56883.30 88888.00 2018-08-06 00:22:47.410 218 11505.25 85.73 56883.30 88888.00 2018-08-06 00:22:47.910 218 11505.21 85.72 56883.27 88888.00 2018-08-06 00:22:48.410 218 11505.14 85.71 56883.27 88888.00 2018-08-06 00:22:48.910 218 11505.19 85.72 56883.30 88888.00 2018-08-06 00:22:49.410 218 11505.19 85.69 56883.30 88888.00 2018-08-06 00:22:49.910 218 11505.16 85.72 56883.29 88888.00 2018-08-06 00:22:50.410 218 11505.25 85.76 56883.37 88888.00 2018-08-06 00:22:50.910 218 11505.23 85.76 56883.39 88888.00 2018-08-06 00:22:51.410 218 11505.19 85.76 56883.37 88888.00 2018-08-06 00:22:51.910 218 11505.25 85.77 56883.34 88888.00 2018-08-06 00:22:52.410 218 11505.23 85.77 56883.36 88888.00 2018-08-06 00:22:52.910 218 11505.19 85.77 56883.35 88888.00 2018-08-06 00:22:53.410 218 11505.21 85.78 56883.33 88888.00 2018-08-06 00:22:53.910 218 11505.21 85.71 56883.29 88888.00 2018-08-06 00:22:54.410 218 11505.22 85.71 56883.30 88888.00 2018-08-06 00:22:54.910 218 11505.25 85.74 56883.32 88888.00 2018-08-06 00:22:55.410 218 11505.26 85.69 56883.33 88888.00 2018-08-06 00:22:55.910 218 11505.19 85.67 56883.29 88888.00 2018-08-06 00:22:56.410 218 11505.22 85.67 56883.32 88888.00 2018-08-06 00:22:56.910 218 11505.28 85.70 56883.32 88888.00 2018-08-06 00:22:57.410 218 11505.21 85.70 56883.27 88888.00 2018-08-06 00:22:57.910 218 11505.22 85.73 56883.29 88888.00 2018-08-06 00:22:58.410 218 11505.26 85.69 56883.32 88888.00 2018-08-06 00:22:58.910 218 11505.14 85.67 56883.30 88888.00 2018-08-06 00:22:59.410 218 11505.18 85.70 56883.29 88888.00 2018-08-06 00:22:59.910 218 11505.26 85.66 56883.30 88888.00 2018-08-06 00:23:00.410 218 11505.23 85.65 56883.27 88888.00 2018-08-06 00:23:00.910 218 11505.22 85.64 56883.23 88888.00 2018-08-06 00:23:01.410 218 11505.22 85.67 56883.27 88888.00 2018-08-06 00:23:01.910 218 11505.23 85.67 56883.28 88888.00 2018-08-06 00:23:02.410 218 11505.20 85.70 56883.26 88888.00 2018-08-06 00:23:02.910 218 11505.25 85.71 56883.29 88888.00 2018-08-06 00:23:03.410 218 11505.16 85.69 56883.33 88888.00 2018-08-06 00:23:03.910 218 11505.18 85.69 56883.36 88888.00 2018-08-06 00:23:04.410 218 11505.20 85.67 56883.30 88888.00 2018-08-06 00:23:04.910 218 11505.18 85.63 56883.32 88888.00 2018-08-06 00:23:05.410 218 11505.14 85.58 56883.32 88888.00 2018-08-06 00:23:05.910 218 11505.20 85.63 56883.30 88888.00 2018-08-06 00:23:06.410 218 11505.21 85.64 56883.32 88888.00 2018-08-06 00:23:06.910 218 11505.20 85.64 56883.33 88888.00 2018-08-06 00:23:07.410 218 11505.27 85.63 56883.34 88888.00 2018-08-06 00:23:07.910 218 11505.21 85.59 56883.37 88888.00 2018-08-06 00:23:08.410 218 11505.21 85.58 56883.34 88888.00 2018-08-06 00:23:08.910 218 11505.28 85.55 56883.37 88888.00 2018-08-06 00:23:09.410 218 11505.26 85.52 56883.34 88888.00 2018-08-06 00:23:09.910 218 11505.22 85.58 56883.30 88888.00 2018-08-06 00:23:10.410 218 11505.25 85.58 56883.39 88888.00 2018-08-06 00:23:10.910 218 11505.22 85.58 56883.40 88888.00 2018-08-06 00:23:11.910 218 11505.22 85.62 56883.36 88888.00 2018-08-06 00:23:12.410 218 11505.20 85.59 56883.41 88888.00 2018-08-06 00:23:12.910 218 11505.18 85.58 56883.43 88888.00 2018-08-06 00:23:13.410 218 11505.21 85.56 56883.46 88888.00 2018-08-06 00:23:13.910 218 11505.20 85.51 56883.48 88888.00 2018-08-06 00:23:14.410 218 11505.14 85.57 56883.48 88888.00 2018-08-06 00:23:14.910 218 11505.15 85.53 56883.50 88888.00 2018-08-06 00:23:15.410 218 11505.18 85.52 56883.48 88888.00 2018-08-06 00:23:15.910 218 11505.12 85.56 56883.46 88888.00 2018-08-06 00:23:16.410 218 11505.18 85.55 56883.47 88888.00 2018-08-06 00:23:16.910 218 11505.20 85.53 56883.46 88888.00 2018-08-06 00:23:17.410 218 11505.09 85.59 56883.45 88888.00 2018-08-06 00:23:17.910 218 11505.16 85.63 56883.49 88888.00 2018-08-06 00:23:18.410 218 11505.20 85.56 56883.56 88888.00 2018-08-06 00:23:18.910 218 11505.16 85.50 56883.52 88888.00 2018-08-06 00:23:19.410 218 11505.18 85.55 56883.52 88888.00 2018-08-06 00:23:19.910 218 11505.20 85.59 56883.53 88888.00 2018-08-06 00:23:20.410 218 11505.11 85.63 56883.56 88888.00 2018-08-06 00:23:20.910 218 11505.06 85.64 56883.55 88888.00 2018-08-06 00:23:21.410 218 11505.14 85.63 56883.49 88888.00 2018-08-06 00:23:21.910 218 11505.11 85.57 56883.52 88888.00 2018-08-06 00:23:22.410 218 11505.05 85.45 56883.52 88888.00 2018-08-06 00:23:22.910 218 11505.09 85.53 56883.49 88888.00 2018-08-06 00:23:23.410 218 11505.07 85.56 56883.50 88888.00 2018-08-06 00:23:23.910 218 11505.11 85.52 56883.52 88888.00 2018-08-06 00:23:24.410 218 11505.13 85.45 56883.53 88888.00 2018-08-06 00:23:24.910 218 11505.11 85.45 56883.55 88888.00 2018-08-06 00:23:25.410 218 11505.07 85.50 56883.58 88888.00 2018-08-06 00:23:25.910 218 11505.11 85.56 56883.61 88888.00 2018-08-06 00:23:26.410 218 11505.08 85.58 56883.62 88888.00 2018-08-06 00:23:26.911 218 11505.08 85.60 56883.60 88888.00 2018-08-06 00:23:27.411 218 11505.15 85.60 56883.54 88888.00 2018-08-06 00:23:27.911 218 11505.13 85.58 56883.54 88888.00 2018-08-06 00:23:28.411 218 11505.04 85.58 56883.56 88888.00 2018-08-06 00:23:28.911 218 11505.08 85.62 56883.58 88888.00 2018-08-06 00:23:29.911 218 11505.01 85.50 56883.63 88888.00 2018-08-06 00:23:30.411 218 11505.11 85.51 56883.71 88888.00 2018-08-06 00:23:30.911 218 11505.15 85.50 56883.67 88888.00 2018-08-06 00:23:31.411 218 11505.05 85.45 56883.60 88888.00 2018-08-06 00:23:31.911 218 11505.09 85.43 56883.58 88888.00 2018-08-06 00:23:32.411 218 11505.09 85.45 56883.62 88888.00 2018-08-06 00:23:32.911 218 11505.12 85.47 56883.66 88888.00 2018-08-06 00:23:33.411 218 11505.16 85.46 56883.68 88888.00 2018-08-06 00:23:33.911 218 11505.15 85.44 56883.72 88888.00 2018-08-06 00:23:34.411 218 11505.11 85.46 56883.77 88888.00 2018-08-06 00:23:34.911 218 11505.11 85.50 56883.74 88888.00 2018-08-06 00:23:35.411 218 11505.11 85.51 56883.75 88888.00 2018-08-06 00:23:35.911 218 11505.06 85.46 56883.78 88888.00 2018-08-06 00:23:36.411 218 11505.11 85.45 56883.73 88888.00 2018-08-06 00:23:36.911 218 11505.09 85.39 56883.75 88888.00 2018-08-06 00:23:37.411 218 11505.07 85.35 56883.73 88888.00 2018-08-06 00:23:37.911 218 11505.08 85.40 56883.74 88888.00 2018-08-06 00:23:38.411 218 11505.11 85.46 56883.68 88888.00 2018-08-06 00:23:38.911 218 11505.01 85.47 56883.66 88888.00 2018-08-06 00:23:39.411 218 11505.07 85.49 56883.68 88888.00 2018-08-06 00:23:39.911 218 11505.12 85.47 56883.74 88888.00 2018-08-06 00:23:40.411 218 11505.04 85.42 56883.68 88888.00 2018-08-06 00:23:40.911 218 11505.13 85.39 56883.65 88888.00 2018-08-06 00:23:41.411 218 11505.09 85.42 56883.73 88888.00 2018-08-06 00:23:41.911 218 11505.05 85.38 56883.72 88888.00 2018-08-06 00:23:42.411 218 11505.07 85.39 56883.75 88888.00 2018-08-06 00:23:43.411 218 11505.01 85.30 56883.73 88888.00 2018-08-06 00:23:43.911 218 11505.06 85.35 56883.72 88888.00 2018-08-06 00:23:44.411 218 11505.08 85.37 56883.71 88888.00 2018-08-06 00:23:44.911 218 11504.94 85.37 56883.69 88888.00 2018-08-06 00:23:45.411 218 11504.95 85.37 56883.79 88888.00 2018-08-06 00:23:45.911 218 11505.04 85.31 56883.77 88888.00 2018-08-06 00:23:46.411 218 11505.00 85.32 56883.74 88888.00 2018-08-06 00:23:46.911 218 11505.02 85.31 56883.78 88888.00 2018-08-06 00:23:47.411 218 11505.07 85.32 56883.75 88888.00 2018-08-06 00:23:47.911 218 11505.00 85.36 56883.72 88888.00 2018-08-06 00:23:48.411 218 11505.02 85.33 56883.67 88888.00 2018-08-06 00:23:48.911 218 11505.02 85.38 56883.68 88888.00 2018-08-06 00:23:49.411 218 11504.97 85.39 56883.72 88888.00 2018-08-06 00:23:49.911 218 11504.99 85.39 56883.81 88888.00 2018-08-06 00:23:50.411 218 11505.08 85.37 56883.82 88888.00 2018-08-06 00:23:50.911 218 11505.01 85.29 56883.77 88888.00 2018-08-06 00:23:51.411 218 11504.98 85.26 56883.78 88888.00 2018-08-06 00:23:51.911 218 11505.04 85.30 56883.79 88888.00 2018-08-06 00:23:52.411 218 11504.98 85.31 56883.75 88888.00 2018-08-06 00:23:52.911 218 11504.98 85.31 56883.73 88888.00 2018-08-06 00:23:53.411 218 11505.02 85.28 56883.75 88888.00 2018-08-06 00:23:53.911 218 11505.04 85.24 56883.79 88888.00 2018-08-06 00:23:54.411 218 11505.02 85.24 56883.78 88888.00 2018-08-06 00:23:54.911 218 11505.07 85.28 56883.81 88888.00 2018-08-06 00:23:55.411 218 11504.98 85.28 56883.78 88888.00 2018-08-06 00:23:55.911 218 11504.92 85.32 56883.80 88888.00 2018-08-06 00:23:56.411 218 11505.04 85.32 56883.78 88888.00 2018-08-06 00:23:56.911 218 11505.02 85.28 56883.79 88888.00 2018-08-06 00:23:57.411 218 11505.00 85.25 56883.86 88888.00 2018-08-06 00:23:57.911 218 11505.00 85.21 56883.82 88888.00 2018-08-06 00:23:58.411 218 11504.99 85.22 56883.79 88888.00 2018-08-06 00:23:58.911 218 11504.97 85.26 56883.79 88888.00 2018-08-06 00:23:59.411 218 11505.00 85.25 56883.81 88888.00 2018-08-06 00:23:59.911 218 11505.04 85.19 56883.82 88888.00 2018-08-06 00:24:00.411 218 11504.94 85.23 56883.87 88888.00 2018-08-06 00:24:00.911 218 11504.99 85.22 56883.88 88888.00 2018-08-06 00:24:01.411 218 11504.99 85.19 56883.86 88888.00 2018-08-06 00:24:01.911 218 11504.97 85.21 56883.84 88888.00 2018-08-06 00:24:02.411 218 11504.98 85.21 56883.90 88888.00 2018-08-06 00:24:02.911 218 11505.00 85.25 56883.86 88888.00 2018-08-06 00:24:03.411 218 11504.98 85.23 56883.85 88888.00 2018-08-06 00:24:03.911 218 11504.99 85.26 56883.87 88888.00 2018-08-06 00:24:04.411 218 11505.01 85.26 56883.80 88888.00 2018-08-06 00:24:04.911 218 11504.90 85.21 56883.78 88888.00 2018-08-06 00:24:05.411 218 11504.93 85.21 56883.87 88888.00 2018-08-06 00:24:05.911 218 11504.98 85.21 56883.91 88888.00 2018-08-06 00:24:06.411 218 11504.90 85.25 56883.95 88888.00 2018-08-06 00:24:06.911 218 11504.91 85.26 56883.99 88888.00 2018-08-06 00:24:07.411 218 11504.94 85.24 56883.98 88888.00 2018-08-06 00:24:07.911 218 11504.94 85.21 56883.99 88888.00 2018-08-06 00:24:08.411 218 11504.93 85.19 56883.97 88888.00 2018-08-06 00:24:08.911 218 11504.93 85.19 56883.95 88888.00 2018-08-06 00:24:09.411 218 11504.87 85.18 56883.99 88888.00 2018-08-06 00:24:09.911 218 11504.90 85.26 56884.03 88888.00 2018-08-06 00:24:10.411 218 11504.92 85.24 56884.04 88888.00 2018-08-06 00:24:10.911 218 11504.85 85.19 56884.04 88888.00 2018-08-06 00:24:11.411 218 11504.87 85.23 56884.04 88888.00 2018-08-06 00:24:11.911 218 11504.93 85.25 56883.97 88888.00 2018-08-06 00:24:12.411 218 11504.83 85.19 56883.92 88888.00 2018-08-06 00:24:12.911 218 11504.86 85.13 56883.92 88888.00 2018-08-06 00:24:13.411 218 11504.93 85.12 56883.99 88888.00 2018-08-06 00:24:13.911 218 11504.88 85.12 56883.93 88888.00 2018-08-06 00:24:14.411 218 11504.92 85.12 56883.94 88888.00 2018-08-06 00:24:14.911 218 11504.98 85.11 56883.99 88888.00 2018-08-06 00:24:15.411 218 11504.90 85.16 56883.97 88888.00 2018-08-06 00:24:15.911 218 11504.92 85.15 56884.00 88888.00 2018-08-06 00:24:16.411 218 11504.94 85.13 56883.98 88888.00 2018-08-06 00:24:16.911 218 11504.88 85.12 56883.97 88888.00 2018-08-06 00:24:17.411 218 11504.85 85.15 56883.94 88888.00 2018-08-06 00:24:17.911 218 11504.84 85.11 56883.91 88888.00 2018-08-06 00:24:18.411 218 11504.77 85.06 56883.88 88888.00 2018-08-06 00:24:18.911 218 11504.76 85.11 56883.92 88888.00 2018-08-06 00:24:19.411 218 11504.84 85.10 56883.93 88888.00 2018-08-06 00:24:19.911 218 11504.85 85.03 56883.94 88888.00 2018-08-06 00:24:20.411 218 11504.85 85.05 56883.99 88888.00 2018-08-06 00:24:20.911 218 11504.84 85.11 56883.94 88888.00 2018-08-06 00:24:21.411 218 11504.78 85.06 56883.94 88888.00 2018-08-06 00:24:21.911 218 11504.80 85.05 56883.99 88888.00 2018-08-06 00:24:22.411 218 11504.85 85.06 56884.00 88888.00 2018-08-06 00:24:22.911 218 11504.79 85.06 56883.97 88888.00 2018-08-06 00:24:23.411 218 11504.77 85.06 56883.98 88888.00 2018-08-06 00:24:23.911 218 11504.85 85.05 56883.95 88888.00 2018-08-06 00:24:24.911 218 11504.74 85.01 56884.03 88888.00 2018-08-06 00:24:25.411 218 11504.78 85.01 56884.00 88888.00 2018-08-06 00:24:25.911 218 11504.72 85.04 56884.03 88888.00 2018-08-06 00:24:26.411 218 11504.69 85.02 56884.01 88888.00 2018-08-06 00:24:26.911 218 11504.77 85.02 56884.01 88888.00 2018-08-06 00:24:27.411 218 11504.77 85.05 56883.97 88888.00 2018-08-06 00:24:27.911 218 11504.70 84.98 56883.94 88888.00 2018-08-06 00:24:28.411 218 11504.67 84.97 56883.93 88888.00 2018-08-06 00:24:28.911 218 11504.77 84.98 56884.01 88888.00 2018-08-06 00:24:29.411 218 11504.70 84.99 56884.05 88888.00 2018-08-06 00:24:29.911 218 11504.71 84.98 56884.05 88888.00 2018-08-06 00:24:30.411 218 11504.73 84.98 56884.05 88888.00 2018-08-06 00:24:30.911 218 11504.73 84.96 56884.06 88888.00 2018-08-06 00:24:31.411 218 11504.70 84.97 56884.09 88888.00 2018-08-06 00:24:31.911 218 11504.66 84.94 56884.07 88888.00 2018-08-06 00:24:32.411 218 11504.65 84.96 56884.05 88888.00 2018-08-06 00:24:32.911 218 11504.66 84.97 56884.06 88888.00 2018-08-06 00:24:33.411 218 11504.66 84.92 56884.09 88888.00 2018-08-06 00:24:33.911 218 11504.60 84.91 56884.12 88888.00 2018-08-06 00:24:34.411 218 11504.65 84.94 56884.17 88888.00 2018-08-06 00:24:34.911 218 11504.67 84.92 56884.10 88888.00 2018-08-06 00:24:35.411 218 11504.63 84.92 56884.05 88888.00 2018-08-06 00:24:35.911 218 11504.60 84.96 56884.04 88888.00 2018-08-06 00:24:36.411 218 11504.62 84.94 56884.06 88888.00 2018-08-06 00:24:36.911 218 11504.57 84.92 56884.09 88888.00 2018-08-06 00:24:37.411 218 11504.53 84.94 56884.10 88888.00 2018-08-06 00:24:37.911 218 11504.57 84.89 56884.09 88888.00 2018-08-06 00:24:38.411 218 11504.53 84.88 56884.06 88888.00 2018-08-06 00:24:38.911 218 11504.55 84.92 56884.09 88888.00 2018-08-06 00:24:39.411 218 11504.63 84.95 56884.14 88888.00 2018-08-06 00:24:39.911 218 11504.56 84.92 56884.12 88888.00 2018-08-06 00:24:40.411 218 11504.56 84.95 56884.05 88888.00 2018-08-06 00:24:40.911 218 11504.60 84.91 56884.12 88888.00 2018-08-06 00:24:41.411 218 11504.57 84.90 56884.11 88888.00 2018-08-06 00:24:41.911 218 11504.56 84.87 56884.14 88888.00 2018-08-06 00:24:42.411 218 11504.57 84.90 56884.17 88888.00 2018-08-06 00:24:42.911 218 11504.57 84.92 56884.13 88888.00 2018-08-06 00:24:43.411 218 11504.58 84.91 56884.11 88888.00 2018-08-06 00:24:43.911 218 11504.58 84.89 56884.11 88888.00 2018-08-06 00:24:44.411 218 11504.55 84.89 56884.16 88888.00 2018-08-06 00:24:44.911 218 11504.50 84.91 56884.14 88888.00 2018-08-06 00:24:45.411 218 11504.59 84.92 56884.17 88888.00 2018-08-06 00:24:45.911 218 11504.57 84.88 56884.12 88888.00 2018-08-06 00:24:46.411 218 11504.57 84.89 56884.14 88888.00 2018-08-06 00:24:46.911 218 11504.57 84.89 56884.16 88888.00 2018-08-06 00:24:47.411 218 11504.52 84.84 56884.19 88888.00 2018-08-06 00:24:47.911 218 11504.50 84.85 56884.17 88888.00 2018-08-06 00:24:48.411 218 11504.58 84.89 56884.14 88888.00 2018-08-06 00:24:48.911 218 11504.56 84.90 56884.16 88888.00 2018-08-06 00:24:49.411 218 11504.49 84.91 56884.19 88888.00 2018-08-06 00:24:49.911 218 11504.53 84.90 56884.19 88888.00 2018-08-06 00:24:50.411 218 11504.46 84.91 56884.13 88888.00 2018-08-06 00:24:50.911 218 11504.45 84.87 56884.12 88888.00 2018-08-06 00:24:51.411 218 11504.52 84.84 56884.20 88888.00 2018-08-06 00:24:51.911 218 11504.52 84.84 56884.22 88888.00 2018-08-06 00:24:52.411 218 11504.49 84.85 56884.24 88888.00 2018-08-06 00:24:52.911 218 11504.56 84.85 56884.19 88888.00 2018-08-06 00:24:53.411 218 11504.51 84.85 56884.18 88888.00 2018-08-06 00:24:53.911 218 11504.48 84.83 56884.23 88888.00 2018-08-06 00:24:54.411 218 11504.49 84.84 56884.23 88888.00 2018-08-06 00:24:54.911 218 11504.51 84.83 56884.23 88888.00 2018-08-06 00:24:55.411 218 11504.42 84.87 56884.25 88888.00 2018-08-06 00:24:56.411 218 11504.38 84.87 56884.18 88888.00 2018-08-06 00:24:56.911 218 11504.39 84.85 56884.23 88888.00 2018-08-06 00:24:57.411 218 11504.44 84.85 56884.24 88888.00 2018-08-06 00:24:57.911 218 11504.46 84.83 56884.26 88888.00 2018-08-06 00:24:58.411 218 11504.44 84.87 56884.31 88888.00 2018-08-06 00:24:58.911 218 11504.42 84.85 56884.30 88888.00 2018-08-06 00:24:59.411 218 11504.46 84.83 56884.30 88888.00 2018-08-06 00:24:59.911 218 11504.43 84.85 56884.24 88888.00 2018-08-06 00:25:00.411 218 11504.39 84.89 56884.24 88888.00 2018-08-06 00:25:00.911 218 11504.42 84.84 56884.23 88888.00 2018-08-06 00:25:01.411 218 11504.44 84.83 56884.25 88888.00 2018-08-06 00:25:01.911 218 11504.42 84.83 56884.27 88888.00 2018-08-06 00:25:02.411 218 11504.43 84.76 56884.23 88888.00 2018-08-06 00:25:02.911 218 11504.38 84.78 56884.26 88888.00 2018-08-06 00:25:03.411 218 11504.41 84.82 56884.31 88888.00 2018-08-06 00:25:03.911 218 11504.41 84.82 56884.32 88888.00 2018-08-06 00:25:04.411 218 11504.38 84.81 56884.35 88888.00 2018-08-06 00:25:04.911 218 11504.41 84.84 56884.32 88888.00 2018-08-06 00:25:05.411 218 11504.45 84.81 56884.32 88888.00 2018-08-06 00:25:06.411 218 11504.34 84.76 56884.29 88888.00 2018-08-06 00:25:06.911 218 11504.37 84.75 56884.29 88888.00 2018-08-06 00:25:07.411 218 11504.37 84.82 56884.29 88888.00 2018-08-06 00:25:07.911 218 11504.37 84.85 56884.27 88888.00 2018-08-06 00:25:08.411 218 11504.42 84.85 56884.26 88888.00 2018-08-06 00:25:08.911 218 11504.35 84.79 56884.27 88888.00 2018-08-06 00:25:09.411 218 11504.36 84.76 56884.30 88888.00 2018-08-06 00:25:09.911 218 11504.39 84.74 56884.35 88888.00 2018-08-06 00:25:10.411 218 11504.41 84.74 56884.29 88888.00 2018-08-06 00:25:10.911 218 11504.36 84.76 56884.32 88888.00 2018-08-06 00:25:11.411 218 11504.31 84.82 56884.39 88888.00 2018-08-06 00:25:11.911 218 11504.30 84.81 56884.39 88888.00 2018-08-06 00:25:12.411 218 11504.30 84.79 56884.42 88888.00 2018-08-06 00:25:12.911 218 11504.32 84.82 56884.44 88888.00 2018-08-06 00:25:13.411 218 11504.29 84.78 56884.42 88888.00 2018-08-06 00:25:13.911 218 11504.32 84.81 56884.40 88888.00 2018-08-06 00:25:14.411 218 11504.41 84.79 56884.40 88888.00 2018-08-06 00:25:14.911 218 11504.37 84.77 56884.44 88888.00 2018-08-06 00:25:15.411 218 11504.35 84.79 56884.44 88888.00 2018-08-06 00:25:15.911 218 11504.38 84.84 56884.39 88888.00 2018-08-06 00:25:16.411 218 11504.30 84.83 56884.32 88888.00 2018-08-06 00:25:16.911 218 11504.30 84.81 56884.39 88888.00 2018-08-06 00:25:17.411 218 11504.35 84.79 56884.44 88888.00 2018-08-06 00:25:17.911 218 11504.29 84.81 56884.38 88888.00 2018-08-06 00:25:18.411 218 11504.28 84.85 56884.43 88888.00 2018-08-06 00:25:18.911 218 11504.32 84.83 56884.44 88888.00 2018-08-06 00:25:19.411 218 11504.32 84.85 56884.44 88888.00 2018-08-06 00:25:19.911 218 11504.28 84.89 56884.39 88888.00 2018-08-06 00:25:20.411 218 11504.30 84.90 56884.43 88888.00 2018-08-06 00:25:20.911 218 11504.29 84.85 56884.42 88888.00 2018-08-06 00:25:21.411 218 11504.25 84.85 56884.44 88888.00 2018-08-06 00:25:21.911 218 11504.26 84.89 56884.45 88888.00 2018-08-06 00:25:22.411 218 11504.29 84.88 56884.40 88888.00 2018-08-06 00:25:22.911 218 11504.31 84.84 56884.40 88888.00 2018-08-06 00:25:23.411 218 11504.34 84.81 56884.43 88888.00 2018-08-06 00:25:23.911 218 11504.32 84.79 56884.44 88888.00 2018-08-06 00:25:24.411 218 11504.23 84.81 56884.45 88888.00 2018-08-06 00:25:24.911 218 11504.30 84.84 56884.48 88888.00 2018-08-06 00:25:25.411 218 11504.32 84.88 56884.44 88888.00 2018-08-06 00:25:25.911 218 11504.23 84.90 56884.42 88888.00 2018-08-06 00:25:26.411 218 11504.23 84.89 56884.39 88888.00 2018-08-06 00:25:26.911 218 11504.21 84.88 56884.39 88888.00 2018-08-06 00:25:27.411 218 11504.19 84.92 56884.42 88888.00 2018-08-06 00:25:27.911 218 11504.21 84.92 56884.46 88888.00 2018-08-06 00:25:28.411 218 11504.23 84.85 56884.42 88888.00 2018-08-06 00:25:28.911 218 11504.21 84.84 56884.39 88888.00 2018-08-06 00:25:29.411 218 11504.26 84.85 56884.42 88888.00 2018-08-06 00:25:29.911 218 11504.34 84.84 56884.45 88888.00 2018-08-06 00:25:30.411 218 11504.32 84.82 56884.45 88888.00 2018-08-06 00:25:30.911 218 11504.29 84.85 56884.44 88888.00 2018-08-06 00:25:31.411 218 11504.31 84.87 56884.42 88888.00 2018-08-06 00:25:31.911 218 11504.23 84.81 56884.40 88888.00 2018-08-06 00:25:32.411 218 11504.23 84.77 56884.44 88888.00 2018-08-06 00:25:32.911 218 11504.26 84.75 56884.43 88888.00 2018-08-06 00:25:33.411 218 11504.18 84.75 56884.37 88888.00 2018-08-06 00:25:33.911 218 11504.21 84.78 56884.38 88888.00 2018-08-06 00:25:34.411 218 11504.30 84.79 56884.42 88888.00 2018-08-06 00:25:34.911 218 11504.25 84.75 56884.38 88888.00 2018-08-06 00:25:35.411 218 11504.26 84.78 56884.38 88888.00 2018-08-06 00:25:35.911 218 11504.26 84.78 56884.42 88888.00 2018-08-06 00:25:36.412 218 11504.24 84.75 56884.42 88888.00 2018-08-06 00:25:36.912 218 11504.22 84.77 56884.37 88888.00 2018-08-06 00:25:37.912 218 11504.22 84.74 56884.39 88888.00 2018-08-06 00:25:38.412 218 11504.19 84.77 56884.40 88888.00 2018-08-06 00:25:38.912 218 11504.29 84.79 56884.42 88888.00 2018-08-06 00:25:39.412 218 11504.25 84.78 56884.42 88888.00 2018-08-06 00:25:39.912 218 11504.23 84.75 56884.44 88888.00 2018-08-06 00:25:40.412 218 11504.28 84.74 56884.43 88888.00 2018-08-06 00:25:40.912 218 11504.19 84.77 56884.40 88888.00 2018-08-06 00:25:41.412 218 11504.19 84.83 56884.44 88888.00 2018-08-06 00:25:41.912 218 11504.34 84.81 56884.40 88888.00 2018-08-06 00:25:42.412 218 11504.26 84.74 56884.40 88888.00 2018-08-06 00:25:42.912 218 11504.24 84.77 56884.45 88888.00 2018-08-06 00:25:43.412 218 11504.28 84.81 56884.46 88888.00 2018-08-06 00:25:43.912 218 11504.28 84.78 56884.48 88888.00 2018-08-06 00:25:44.412 218 11504.23 84.81 56884.50 88888.00 2018-08-06 00:25:44.912 218 11504.23 84.81 56884.52 88888.00 2018-08-06 00:25:45.412 218 11504.23 84.77 56884.49 88888.00 2018-08-06 00:25:45.912 218 11504.26 84.82 56884.49 88888.00 2018-08-06 00:25:46.412 218 11504.25 84.89 56884.49 88888.00 2018-08-06 00:25:46.912 218 11504.22 84.81 56884.54 88888.00 2018-08-06 00:25:47.912 218 11504.25 84.89 56884.52 88888.00 2018-08-06 00:25:48.412 218 11504.21 84.88 56884.55 88888.00 2018-08-06 00:25:48.912 218 11504.21 84.87 56884.52 88888.00 2018-08-06 00:25:49.412 218 11504.29 84.85 56884.54 88888.00 2018-08-06 00:25:49.912 218 11504.32 84.79 56884.59 88888.00 2018-08-06 00:25:50.412 218 11504.23 84.81 56884.62 88888.00 2018-08-06 00:25:50.912 218 11504.32 84.82 56884.65 88888.00 2018-08-06 00:25:51.412 218 11504.31 84.81 56884.64 88888.00 2018-08-06 00:25:51.912 218 11504.19 84.83 56884.63 88888.00 2018-08-06 00:25:52.412 218 11504.24 84.83 56884.58 88888.00 2018-08-06 00:25:52.912 218 11504.25 84.83 56884.58 88888.00 2018-08-06 00:25:53.412 218 11504.25 84.84 56884.64 88888.00 2018-08-06 00:25:53.912 218 11504.26 84.84 56884.64 88888.00 2018-08-06 00:25:54.412 218 11504.28 84.82 56884.63 88888.00 2018-08-06 00:25:54.912 218 11504.26 84.81 56884.58 88888.00 2018-08-06 00:25:55.912 218 11504.23 84.77 56884.64 88888.00 2018-08-06 00:25:56.412 218 11504.24 84.75 56884.69 88888.00 2018-08-06 00:25:56.912 218 11504.29 84.74 56884.68 88888.00 2018-08-06 00:25:57.412 218 11504.29 84.72 56884.67 88888.00 2018-08-06 00:25:57.912 218 11504.25 84.75 56884.65 88888.00 2018-08-06 00:25:58.412 218 11504.26 84.76 56884.61 88888.00 2018-08-06 00:25:58.912 218 11504.29 84.77 56884.59 88888.00 2018-08-06 00:25:59.412 218 11504.18 84.76 56884.59 88888.00 2018-08-06 00:25:59.912 218 11504.19 84.76 56884.67 88888.00 2018-08-06 00:26:00.412 218 11504.26 84.75 56884.64 88888.00 2018-08-06 00:26:00.912 218 11504.22 84.81 56884.72 88888.00 2018-08-06 00:26:01.412 218 11504.23 84.84 56884.70 88888.00 2018-08-06 00:26:01.912 218 11504.28 84.81 56884.69 88888.00 2018-08-06 00:26:02.412 218 11504.22 84.81 56884.68 88888.00 2018-08-06 00:26:02.912 218 11504.24 84.82 56884.63 88888.00 2018-08-06 00:26:03.412 218 11504.26 84.84 56884.64 88888.00 2018-08-06 00:26:03.912 218 11504.21 84.85 56884.63 88888.00 2018-08-06 00:26:04.412 218 11504.18 84.87 56884.65 88888.00 2018-08-06 00:26:04.912 218 11504.23 84.85 56884.70 88888.00 2018-08-06 00:26:05.912 218 11504.19 84.87 56884.69 88888.00 2018-08-06 00:26:06.412 218 11504.22 84.83 56884.71 88888.00 2018-08-06 00:26:06.912 218 11504.19 84.85 56884.70 88888.00 2018-08-06 00:26:07.412 218 11504.22 84.85 56884.70 88888.00 2018-08-06 00:26:07.912 218 11504.25 84.83 56884.76 88888.00 2018-08-06 00:26:08.412 218 11504.18 84.84 56884.76 88888.00 2018-08-06 00:26:08.912 218 11504.23 84.89 56884.69 88888.00 2018-08-06 00:26:09.412 218 11504.28 84.92 56884.68 88888.00 2018-08-06 00:26:09.912 218 11504.21 84.91 56884.65 88888.00 2018-08-06 00:26:10.412 218 11504.21 84.90 56884.71 88888.00 2018-08-06 00:26:10.912 218 11504.29 84.90 56884.70 88888.00 2018-08-06 00:26:11.412 218 11504.24 84.88 56884.71 88888.00 2018-08-06 00:26:11.912 218 11504.23 84.85 56884.74 88888.00 2018-08-06 00:26:12.412 218 11504.23 84.91 56884.76 88888.00 2018-08-06 00:26:12.912 218 11504.19 84.91 56884.75 88888.00 2018-08-06 00:26:13.412 218 11504.24 84.91 56884.75 88888.00 2018-08-06 00:26:13.912 218 11504.28 84.92 56884.72 88888.00 2018-08-06 00:26:14.412 218 11504.22 84.88 56884.65 88888.00 2018-08-06 00:26:14.912 218 11504.21 84.89 56884.72 88888.00 2018-08-06 00:26:15.912 218 11504.28 84.91 56884.67 88888.00 2018-08-06 00:26:16.412 218 11504.25 84.96 56884.65 88888.00 2018-08-06 00:26:16.912 218 11504.29 84.96 56884.64 88888.00 2018-08-06 00:26:17.412 218 11504.29 84.95 56884.68 88888.00 2018-08-06 00:26:17.912 218 11504.29 84.97 56884.70 88888.00 2018-08-06 00:26:18.412 218 11504.22 84.97 56884.68 88888.00 2018-08-06 00:26:18.912 218 11504.18 84.99 56884.69 88888.00 2018-08-06 00:26:19.412 218 11504.22 84.94 56884.69 88888.00 2018-08-06 00:26:19.912 218 11504.28 84.92 56884.70 88888.00 2018-08-06 00:26:20.412 218 11504.24 84.94 56884.71 88888.00 2018-08-06 00:26:20.912 218 11504.19 84.96 56884.74 88888.00 2018-08-06 00:26:21.412 218 11504.24 84.96 56884.70 88888.00 2018-08-06 00:26:21.912 218 11504.29 84.95 56884.68 88888.00 2018-08-06 00:26:22.412 218 11504.21 84.96 56884.67 88888.00 2018-08-06 00:26:22.912 218 11504.21 84.94 56884.74 88888.00 2018-08-06 00:26:23.412 218 11504.18 84.89 56884.76 88888.00 2018-08-06 00:26:23.912 218 11504.12 84.94 56884.74 88888.00 2018-08-06 00:26:24.412 218 11504.24 84.98 56884.76 88888.00 2018-08-06 00:26:24.912 218 11504.25 85.02 56884.75 88888.00 2018-08-06 00:26:25.412 218 11504.19 84.99 56884.72 88888.00 2018-08-06 00:26:25.912 218 11504.24 84.97 56884.68 88888.00 2018-08-06 00:26:26.412 218 11504.22 84.91 56884.71 88888.00 2018-08-06 00:26:26.912 218 11504.19 84.95 56884.71 88888.00 2018-08-06 00:26:27.412 218 11504.21 84.97 56884.75 88888.00 2018-08-06 00:26:27.912 218 11504.22 84.97 56884.72 88888.00 2018-08-06 00:26:28.412 218 11504.21 84.95 56884.74 88888.00 2018-08-06 00:26:29.412 218 11504.29 84.96 56884.75 88888.00 2018-08-06 00:26:29.912 218 11504.23 84.98 56884.68 88888.00 2018-08-06 00:26:30.412 218 11504.28 84.99 56884.68 88888.00 2018-08-06 00:26:30.912 218 11504.29 84.97 56884.65 88888.00 2018-08-06 00:26:31.412 218 11504.24 84.97 56884.69 88888.00 2018-08-06 00:26:31.912 218 11504.26 84.98 56884.75 88888.00 2018-08-06 00:26:32.412 218 11504.25 85.02 56884.75 88888.00 2018-08-06 00:26:32.912 218 11504.19 85.01 56884.72 88888.00 2018-08-06 00:26:33.412 218 11504.23 85.01 56884.76 88888.00 2018-08-06 00:26:33.912 218 11504.26 85.02 56884.74 88888.00 2018-08-06 00:26:34.412 218 11504.29 84.99 56884.72 88888.00 2018-08-06 00:26:34.912 218 11504.24 85.01 56884.71 88888.00 2018-08-06 00:26:35.412 218 11504.23 84.97 56884.68 88888.00 2018-08-06 00:26:35.912 218 11504.19 84.97 56884.69 88888.00 2018-08-06 00:26:36.412 218 11504.28 84.99 56884.65 88888.00 2018-08-06 00:26:36.912 218 11504.29 85.02 56884.62 88888.00 2018-08-06 00:26:37.412 218 11504.22 85.04 56884.59 88888.00 2018-08-06 00:26:37.912 218 11504.18 85.04 56884.65 88888.00 2018-08-06 00:26:38.412 218 11504.24 85.02 56884.67 88888.00 2018-08-06 00:26:38.912 218 11504.19 85.03 56884.67 88888.00 2018-08-06 00:26:39.412 218 11504.19 85.04 56884.67 88888.00 2018-08-06 00:26:39.912 218 11504.26 85.05 56884.63 88888.00 2018-08-06 00:26:40.412 218 11504.22 85.08 56884.65 88888.00 2018-08-06 00:26:40.912 218 11504.18 85.11 56884.70 88888.00 2018-08-06 00:26:41.412 218 11504.22 85.04 56884.70 88888.00 2018-08-06 00:26:41.912 218 11504.24 85.04 56884.64 88888.00 2018-08-06 00:26:42.412 218 11504.23 85.05 56884.61 88888.00 2018-08-06 00:26:42.912 218 11504.29 85.09 56884.59 88888.00 2018-08-06 00:26:43.412 218 11504.19 85.05 56884.62 88888.00 2018-08-06 00:26:43.912 218 11504.18 85.06 56884.65 88888.00 2018-08-06 00:26:44.412 218 11504.22 85.01 56884.63 88888.00 2018-08-06 00:26:44.912 218 11504.15 84.85 56884.63 88888.00 2018-08-06 00:26:45.412 218 11504.15 85.01 56884.68 88888.00 2018-08-06 00:26:45.912 218 11504.22 85.05 56884.63 88888.00 2018-08-06 00:26:46.412 218 11504.17 85.05 56884.62 88888.00 2018-08-06 00:26:46.912 218 11504.10 85.09 56884.62 88888.00 2018-08-06 00:26:47.412 218 11504.12 85.06 56884.59 88888.00 2018-08-06 00:26:47.912 218 11504.18 85.01 56884.61 88888.00 2018-08-06 00:26:48.412 218 11504.15 85.02 56884.68 88888.00 2018-08-06 00:26:48.912 218 11504.19 85.05 56884.72 88888.00 2018-08-06 00:26:49.412 218 11504.15 85.08 56884.65 88888.00 2018-08-06 00:26:49.912 218 11504.14 85.06 56884.64 88888.00 2018-08-06 00:26:50.412 218 11504.18 84.99 56884.63 88888.00 2018-08-06 00:26:50.912 218 11504.12 85.02 56884.63 88888.00 2018-08-06 00:26:51.412 218 11504.07 85.03 56884.63 88888.00 2018-08-06 00:26:51.912 218 11504.14 85.05 56884.54 88888.00 2018-08-06 00:26:52.412 218 11504.12 85.06 56884.52 88888.00 2018-08-06 00:26:52.912 218 11504.09 85.05 56884.56 88888.00 2018-08-06 00:26:53.412 218 11504.14 85.10 56884.52 88888.00 2018-08-06 00:26:53.912 218 11504.18 85.06 56884.52 88888.00 2018-08-06 00:26:54.412 218 11504.14 85.08 56884.51 88888.00 2018-08-06 00:26:54.912 218 11504.15 85.10 56884.52 88888.00 2018-08-06 00:26:55.412 218 11504.19 85.08 56884.52 88888.00 2018-08-06 00:26:55.912 218 11504.15 85.04 56884.55 88888.00 2018-08-06 00:26:56.412 218 11504.18 85.08 56884.55 88888.00 2018-08-06 00:26:56.912 218 11504.19 85.10 56884.54 88888.00 2018-08-06 00:26:57.412 218 11504.19 85.09 56884.58 88888.00 2018-08-06 00:26:57.912 218 11504.22 85.09 56884.57 88888.00 2018-08-06 00:26:58.412 218 11504.19 85.08 56884.57 88888.00 2018-08-06 00:26:58.912 218 11504.15 85.06 56884.57 88888.00 2018-08-06 00:26:59.412 218 11504.17 85.09 56884.55 88888.00 2018-08-06 00:26:59.912 218 11504.16 85.09 56884.55 88888.00 2018-08-06 00:27:00.412 218 11504.15 85.06 56884.58 88888.00 2018-08-06 00:27:00.912 218 11504.17 85.06 56884.61 88888.00 2018-08-06 00:27:01.412 218 11504.18 85.08 56884.59 88888.00 2018-08-06 00:27:01.912 218 11504.17 85.08 56884.57 88888.00 2018-08-06 00:27:02.412 218 11504.19 85.04 56884.51 88888.00 2018-08-06 00:27:02.912 218 11504.23 85.05 56884.51 88888.00 2018-08-06 00:27:03.412 218 11504.17 85.06 56884.50 88888.00 2018-08-06 00:27:03.912 218 11504.11 85.10 56884.48 88888.00 2018-08-06 00:27:04.412 218 11504.19 85.11 56884.49 88888.00 2018-08-06 00:27:04.912 218 11504.15 85.11 56884.54 88888.00 2018-08-06 00:27:05.412 218 11504.16 85.18 56884.55 88888.00 2018-08-06 00:27:05.912 218 11504.15 85.13 56884.50 88888.00 2018-08-06 00:27:06.412 218 11504.10 85.11 56884.51 88888.00 2018-08-06 00:27:06.912 218 11504.07 85.12 56884.52 88888.00 2018-08-06 00:27:07.412 218 11504.10 85.10 56884.51 88888.00 2018-08-06 00:27:07.912 218 11504.07 85.11 56884.50 88888.00 2018-08-06 00:27:08.412 218 11504.15 85.16 56884.52 88888.00 2018-08-06 00:27:08.912 218 11504.19 85.15 56884.46 88888.00 2018-08-06 00:27:09.412 218 11504.16 85.11 56884.49 88888.00 2018-08-06 00:27:09.912 218 11504.15 85.15 56884.59 88888.00 2018-08-06 00:27:10.912 218 11504.09 85.11 56884.62 88888.00 2018-08-06 00:27:11.412 218 11504.12 85.15 56884.62 88888.00 2018-08-06 00:27:11.912 218 11504.18 85.10 56884.57 88888.00 2018-08-06 00:27:12.412 218 11504.15 85.11 56884.59 88888.00 2018-08-06 00:27:12.912 218 11504.14 85.09 56884.61 88888.00 2018-08-06 00:27:13.412 218 11504.16 85.08 56884.58 88888.00 2018-08-06 00:27:13.912 218 11504.15 85.04 56884.56 88888.00 2018-08-06 00:27:14.412 218 11504.11 85.09 56884.51 88888.00 2018-08-06 00:27:14.912 218 11504.16 85.11 56884.56 88888.00 2018-08-06 00:27:15.412 218 11504.14 85.12 56884.57 88888.00 2018-08-06 00:27:15.912 218 11504.10 85.12 56884.57 88888.00 2018-08-06 00:27:16.412 218 11504.16 85.16 56884.55 88888.00 2018-08-06 00:27:16.912 218 11504.14 85.13 56884.50 88888.00 2018-08-06 00:27:17.412 218 11504.08 85.13 56884.51 88888.00 2018-08-06 00:27:17.912 218 11504.11 85.09 56884.52 88888.00 2018-08-06 00:27:18.412 218 11504.03 85.04 56884.49 88888.00 2018-08-06 00:27:18.912 218 11504.04 85.08 56884.45 88888.00 2018-08-06 00:27:19.412 218 11504.05 85.10 56884.44 88888.00 2018-08-06 00:27:19.912 218 11504.07 85.13 56884.43 88888.00 2018-08-06 00:27:20.912 218 11504.19 85.11 56884.49 88888.00 2018-08-06 00:27:21.412 218 11504.17 85.11 56884.42 88888.00 2018-08-06 00:27:21.912 218 11504.07 85.10 56884.42 88888.00 2018-08-06 00:27:22.412 218 11504.11 85.17 56884.45 88888.00 2018-08-06 00:27:22.912 218 11504.12 85.15 56884.46 88888.00 2018-08-06 00:27:23.412 218 11504.10 85.12 56884.45 88888.00 2018-08-06 00:27:23.912 218 11504.15 85.13 56884.45 88888.00 2018-08-06 00:27:24.412 218 11504.12 85.12 56884.43 88888.00 2018-08-06 00:27:24.912 218 11504.04 85.16 56884.44 88888.00 2018-08-06 00:27:25.412 218 11504.10 85.19 56884.44 88888.00 2018-08-06 00:27:25.912 218 11504.11 85.16 56884.40 88888.00 2018-08-06 00:27:26.412 218 11504.09 85.17 56884.48 88888.00 2018-08-06 00:27:26.912 218 11504.11 85.15 56884.48 88888.00 2018-08-06 00:27:27.412 218 11504.10 85.13 56884.42 88888.00 2018-08-06 00:27:27.912 218 11504.09 85.17 56884.43 88888.00 2018-08-06 00:27:28.412 218 11504.11 85.17 56884.39 88888.00 2018-08-06 00:27:28.912 218 11504.17 85.18 56884.43 88888.00 2018-08-06 00:27:29.412 218 11504.12 85.19 56884.43 88888.00 2018-08-06 00:27:29.912 218 11504.16 85.21 56884.43 88888.00 2018-08-06 00:27:30.412 218 11504.19 85.22 56884.43 88888.00 2018-08-06 00:27:30.912 218 11504.10 85.23 56884.42 88888.00 2018-08-06 00:27:31.412 218 11504.15 85.18 56884.43 88888.00 2018-08-06 00:27:31.912 218 11504.16 85.18 56884.43 88888.00 2018-08-06 00:27:32.412 218 11504.09 85.19 56884.45 88888.00 2018-08-06 00:27:32.912 218 11504.11 85.16 56884.37 88888.00 2018-08-06 00:27:33.412 218 11504.18 85.12 56884.29 88888.00 2018-08-06 00:27:33.912 218 11504.17 85.13 56884.29 88888.00 2018-08-06 00:27:34.412 218 11504.19 85.16 56884.27 88888.00 2018-08-06 00:27:34.912 218 11504.21 85.13 56884.27 88888.00 2018-08-06 00:27:35.412 218 11504.15 85.13 56884.23 88888.00 2018-08-06 00:27:35.913 218 11504.12 85.13 56884.25 88888.00 2018-08-06 00:27:36.413 218 11504.14 85.19 56884.29 88888.00 2018-08-06 00:27:36.913 218 11504.10 85.19 56884.24 88888.00 2018-08-06 00:27:37.413 218 11504.10 85.22 56884.22 88888.00 2018-08-06 00:27:37.913 218 11504.12 85.17 56884.22 88888.00 2018-08-06 00:27:38.413 218 11504.08 85.15 56884.23 88888.00 2018-08-06 00:27:38.913 218 11504.10 85.13 56884.23 88888.00 2018-08-06 00:27:39.413 218 11504.16 85.11 56884.20 88888.00 2018-08-06 00:27:39.913 218 11504.14 85.12 56884.16 88888.00 2018-08-06 00:27:40.413 218 11504.11 85.17 56884.12 88888.00 2018-08-06 00:27:40.913 218 11504.15 85.23 56884.12 88888.00 2018-08-06 00:27:41.413 218 11504.16 85.19 56884.14 88888.00 2018-08-06 00:27:41.913 218 11504.12 85.19 56884.07 88888.00 2018-08-06 00:27:42.413 218 11504.17 85.15 56884.09 88888.00 2018-08-06 00:27:42.913 218 11504.11 85.12 56884.13 88888.00 2018-08-06 00:27:43.413 218 11504.10 85.21 56884.16 88888.00 2018-08-06 00:27:43.913 218 11504.12 85.17 56884.12 88888.00 2018-08-06 00:27:44.413 218 11504.08 85.19 56884.16 88888.00 2018-08-06 00:27:44.913 218 11504.11 85.25 56884.14 88888.00 2018-08-06 00:27:45.413 218 11504.18 85.24 56884.12 88888.00 2018-08-06 00:27:45.913 218 11504.14 85.19 56884.07 88888.00 2018-08-06 00:27:46.413 218 11504.11 85.21 56884.07 88888.00 2018-08-06 00:27:46.913 218 11504.15 85.22 56884.11 88888.00 2018-08-06 00:27:47.413 218 11504.12 85.18 56884.04 88888.00 2018-08-06 00:27:47.913 218 11504.10 85.25 56884.04 88888.00 2018-08-06 00:27:48.413 218 11504.15 85.28 56884.06 88888.00 2018-08-06 00:27:48.913 218 11504.16 85.18 56884.06 88888.00 2018-08-06 00:27:49.413 218 11504.11 85.17 56884.06 88888.00 2018-08-06 00:27:49.913 218 11504.14 85.18 56884.01 88888.00 2018-08-06 00:27:50.413 218 11504.17 85.22 56884.03 88888.00 2018-08-06 00:27:50.913 218 11504.15 85.23 56884.03 88888.00 2018-08-06 00:27:51.413 218 11504.16 85.25 56884.01 88888.00 2018-08-06 00:27:52.413 218 11504.17 85.16 56884.03 88888.00 2018-08-06 00:27:52.913 218 11504.17 85.21 56884.04 88888.00 2018-08-06 00:27:53.413 218 11504.15 85.21 56884.03 88888.00 2018-08-06 00:27:53.913 218 11504.09 85.18 56883.98 88888.00 2018-08-06 00:27:54.413 218 11504.16 85.18 56884.06 88888.00 2018-08-06 00:27:54.913 218 11504.22 85.15 56883.99 88888.00 2018-08-06 00:27:55.413 218 11504.17 85.18 56883.94 88888.00 2018-08-06 00:27:55.913 218 11504.18 85.19 56883.93 88888.00 2018-08-06 00:27:56.413 218 11504.23 85.19 56883.94 88888.00 2018-08-06 00:27:56.913 218 11504.17 85.18 56883.90 88888.00 2018-08-06 00:27:57.413 218 11504.19 85.19 56883.87 88888.00 2018-08-06 00:27:57.913 218 11504.24 85.17 56883.94 88888.00 2018-08-06 00:27:58.413 218 11504.24 85.11 56883.95 88888.00 2018-08-06 00:27:58.913 218 11504.21 85.12 56883.92 88888.00 2018-08-06 00:27:59.413 218 11504.21 85.17 56883.94 88888.00 2018-08-06 00:27:59.913 218 11504.17 85.15 56883.92 88888.00 2018-08-06 00:28:00.413 218 11504.16 85.11 56883.98 88888.00 2018-08-06 00:28:00.913 218 11504.18 85.10 56884.05 88888.00 2018-08-06 00:28:01.413 218 11504.15 85.15 56884.03 88888.00 2018-08-06 00:28:02.413 218 11504.25 85.18 56883.97 88888.00 2018-08-06 00:28:02.913 218 11504.18 85.15 56883.94 88888.00 2018-08-06 00:28:03.413 218 11504.19 85.15 56883.93 88888.00 2018-08-06 00:28:03.913 218 11504.22 85.13 56883.90 88888.00 2018-08-06 00:28:04.413 218 11504.15 85.10 56883.88 88888.00 2018-08-06 00:28:04.913 218 11504.11 85.18 56883.87 88888.00 2018-08-06 00:28:05.413 218 11504.22 85.22 56883.88 88888.00 2018-08-06 00:28:05.913 218 11504.21 85.19 56883.88 88888.00 2018-08-06 00:28:06.413 218 11504.15 85.21 56883.93 88888.00 2018-08-06 00:28:06.913 218 11504.21 85.19 56883.86 88888.00 2018-08-06 00:28:07.413 218 11504.22 85.17 56883.86 88888.00 2018-08-06 00:28:07.913 218 11504.19 85.16 56883.87 88888.00 2018-08-06 00:28:08.413 218 11504.23 85.17 56883.90 88888.00 2018-08-06 00:28:08.913 218 11504.22 85.18 56883.86 88888.00 2018-08-06 00:28:09.413 218 11504.22 85.24 56883.84 88888.00 2018-08-06 00:28:09.913 218 11504.25 85.26 56883.86 88888.00 2018-08-06 00:28:10.413 218 11504.22 85.23 56883.81 88888.00 2018-08-06 00:28:10.913 218 11504.16 85.21 56883.81 88888.00 2018-08-06 00:28:11.413 218 11504.16 85.18 56883.85 88888.00 2018-08-06 00:28:11.913 218 11504.18 85.19 56883.86 88888.00 2018-08-06 00:28:12.413 218 11504.15 85.22 56883.81 88888.00 2018-08-06 00:28:12.913 218 11504.16 85.21 56883.82 88888.00 2018-08-06 00:28:13.413 218 11504.19 85.22 56883.91 88888.00 2018-08-06 00:28:13.913 218 11504.22 85.19 56883.90 88888.00 2018-08-06 00:28:14.413 218 11504.19 85.21 56883.81 88888.00 2018-08-06 00:28:14.913 218 11504.22 85.19 56883.75 88888.00 2018-08-06 00:28:15.413 218 11504.19 85.23 56883.78 88888.00 2018-08-06 00:28:15.913 218 11504.22 85.24 56883.81 88888.00 2018-08-06 00:28:16.413 218 11504.23 85.23 56883.80 88888.00 2018-08-06 00:28:16.913 218 11504.22 85.25 56883.82 88888.00 2018-08-06 00:28:17.413 218 11504.25 85.22 56883.84 88888.00 2018-08-06 00:28:17.913 218 11504.28 85.23 56883.86 88888.00 2018-08-06 00:28:18.413 218 11504.26 85.23 56883.84 88888.00 2018-08-06 00:28:18.913 218 11504.24 85.21 56883.87 88888.00 2018-08-06 00:28:19.413 218 11504.26 85.23 56883.87 88888.00 2018-08-06 00:28:19.913 218 11504.21 85.25 56883.81 88888.00 2018-08-06 00:28:20.413 218 11504.24 85.28 56883.78 88888.00 2018-08-06 00:28:20.913 218 11504.24 85.25 56883.79 88888.00 2018-08-06 00:28:21.413 218 11504.19 85.21 56883.77 88888.00 2018-08-06 00:28:21.913 218 11504.29 85.24 56883.77 88888.00 2018-08-06 00:28:22.413 218 11504.31 85.24 56883.78 88888.00 2018-08-06 00:28:22.913 218 11504.22 85.24 56883.79 88888.00 2018-08-06 00:28:23.413 218 11504.19 85.29 56883.75 88888.00 2018-08-06 00:28:23.913 218 11504.26 85.26 56883.69 88888.00 2018-08-06 00:28:24.413 218 11504.24 85.23 56883.74 88888.00 2018-08-06 00:28:24.913 218 11504.19 85.25 56883.75 88888.00 2018-08-06 00:28:25.413 218 11504.28 85.26 56883.74 88888.00 2018-08-06 00:28:25.913 218 11504.29 85.26 56883.69 88888.00 2018-08-06 00:28:26.413 218 11504.25 85.31 56883.74 88888.00 2018-08-06 00:28:26.913 218 11504.32 85.33 56883.78 88888.00 2018-08-06 00:28:27.413 218 11504.30 85.32 56883.69 88888.00 2018-08-06 00:28:27.913 218 11504.26 85.33 56883.74 88888.00 2018-08-06 00:28:28.413 218 11504.32 85.31 56883.72 88888.00 2018-08-06 00:28:28.913 218 11504.29 85.26 56883.67 88888.00 2018-08-06 00:28:29.413 218 11504.31 85.30 56883.68 88888.00 2018-08-06 00:28:29.913 218 11504.34 85.32 56883.68 88888.00 2018-08-06 00:28:30.413 218 11504.30 85.29 56883.62 88888.00 2018-08-06 00:28:30.913 218 11504.24 85.30 56883.67 88888.00 2018-08-06 00:28:31.413 218 11504.35 85.32 56883.72 88888.00 2018-08-06 00:28:31.913 218 11504.31 85.31 56883.62 88888.00 2018-08-06 00:28:32.413 218 11504.25 85.35 56883.68 88888.00 2018-08-06 00:28:32.913 218 11504.31 85.38 56883.73 88888.00 2018-08-06 00:28:33.913 218 11504.32 85.37 56883.72 88888.00 2018-08-06 00:28:34.413 218 11504.34 85.39 56883.68 88888.00 2018-08-06 00:28:34.913 218 11504.36 85.36 56883.75 88888.00 2018-08-06 00:28:35.413 218 11504.34 85.40 56883.75 88888.00 2018-08-06 00:28:35.913 218 11504.42 85.39 56883.71 88888.00 2018-08-06 00:28:36.413 218 11504.39 85.38 56883.68 88888.00 2018-08-06 00:28:36.913 218 11504.38 85.38 56883.73 88888.00 2018-08-06 00:28:37.413 218 11504.38 85.39 56883.77 88888.00 2018-08-06 00:28:37.913 218 11504.41 85.38 56883.74 88888.00 2018-08-06 00:28:38.413 218 11504.37 85.35 56883.75 88888.00 2018-08-06 00:28:38.913 218 11504.42 85.36 56883.75 88888.00 2018-08-06 00:28:39.413 218 11504.45 85.37 56883.77 88888.00 2018-08-06 00:28:39.913 218 11504.42 85.33 56883.74 88888.00 2018-08-06 00:28:40.413 218 11504.45 85.38 56883.72 88888.00 2018-08-06 00:28:40.913 218 11504.46 85.39 56883.69 88888.00 2018-08-06 00:28:41.413 218 11504.44 85.40 56883.68 88888.00 2018-08-06 00:28:41.913 218 11504.46 85.39 56883.69 88888.00 2018-08-06 00:28:42.413 218 11504.49 85.37 56883.72 88888.00 2018-08-06 00:28:42.913 218 11504.44 85.37 56883.72 88888.00 2018-08-06 00:28:43.413 218 11504.42 85.40 56883.69 88888.00 2018-08-06 00:28:43.913 218 11504.42 85.36 56883.68 88888.00 2018-08-06 00:28:44.413 218 11504.38 85.39 56883.72 88888.00 2018-08-06 00:28:44.913 218 11504.43 85.45 56883.72 88888.00 2018-08-06 00:28:45.413 218 11504.48 85.40 56883.68 88888.00 2018-08-06 00:28:45.913 218 11504.46 85.42 56883.67 88888.00 2018-08-06 00:28:46.413 218 11504.46 85.44 56883.74 88888.00 2018-08-06 00:28:46.913 218 11504.53 85.44 56883.74 88888.00 2018-08-06 00:28:47.413 218 11504.49 85.43 56883.73 88888.00 2018-08-06 00:28:47.913 218 11504.48 85.45 56883.74 88888.00 2018-08-06 00:28:48.413 218 11504.48 85.44 56883.72 88888.00 2018-08-06 00:28:48.913 218 11504.45 85.47 56883.68 88888.00 2018-08-06 00:28:49.413 218 11504.49 85.51 56883.67 88888.00 2018-08-06 00:28:49.913 218 11504.57 85.47 56883.63 88888.00 2018-08-06 00:28:50.413 218 11504.53 85.49 56883.66 88888.00 2018-08-06 00:28:50.913 218 11504.52 85.46 56883.65 88888.00 2018-08-06 00:28:51.413 218 11504.55 85.46 56883.63 88888.00 2018-08-06 00:28:51.913 218 11504.52 85.46 56883.67 88888.00 2018-08-06 00:28:52.413 218 11504.48 85.44 56883.69 88888.00 2018-08-06 00:28:52.913 218 11504.59 85.44 56883.67 88888.00 2018-08-06 00:28:53.413 218 11504.59 85.40 56883.59 88888.00 2018-08-06 00:28:53.913 218 11504.59 85.44 56883.66 88888.00 2018-08-06 00:28:54.413 218 11504.64 85.42 56883.68 88888.00 2018-08-06 00:28:54.913 218 11504.66 85.40 56883.68 88888.00 2018-08-06 00:28:55.413 218 11504.60 85.43 56883.68 88888.00 2018-08-06 00:28:55.913 218 11504.66 85.45 56883.67 88888.00 2018-08-06 00:28:56.413 218 11504.59 85.40 56883.68 88888.00 2018-08-06 00:28:56.913 218 11504.60 85.42 56883.68 88888.00 2018-08-06 00:28:57.413 218 11504.76 85.45 56883.72 88888.00 2018-08-06 00:28:57.913 218 11504.73 85.44 56883.69 88888.00 2018-08-06 00:28:58.413 218 11504.67 85.46 56883.68 88888.00 2018-08-06 00:28:58.913 218 11504.76 85.47 56883.66 88888.00 2018-08-06 00:28:59.413 218 11504.74 85.44 56883.69 88888.00 2018-08-06 00:28:59.913 218 11504.70 85.45 56883.78 88888.00 2018-08-06 00:29:00.413 218 11504.72 85.46 56883.77 88888.00 2018-08-06 00:29:00.913 218 11504.78 85.49 56883.68 88888.00 2018-08-06 00:29:01.913 218 11504.78 85.51 56883.66 88888.00 2018-08-06 00:29:02.413 218 11504.85 85.49 56883.63 88888.00 2018-08-06 00:29:02.913 218 11504.76 85.50 56883.68 88888.00 2018-08-06 00:29:03.413 218 11504.74 85.55 56883.68 88888.00 2018-08-06 00:29:03.913 218 11504.83 85.49 56883.69 88888.00 2018-08-06 00:29:04.413 218 11504.72 85.45 56883.68 88888.00 2018-08-06 00:29:04.913 218 11504.76 85.49 56883.65 88888.00 2018-08-06 00:29:05.413 218 11504.81 85.50 56883.62 88888.00 2018-08-06 00:29:05.913 218 11504.74 85.50 56883.63 88888.00 2018-08-06 00:29:06.413 218 11504.77 85.50 56883.65 88888.00 2018-08-06 00:29:06.913 218 11504.83 85.50 56883.69 88888.00 2018-08-06 00:29:07.413 218 11504.81 85.51 56883.68 88888.00 2018-08-06 00:29:07.913 218 11504.85 85.49 56883.68 88888.00 2018-08-06 00:29:08.413 218 11504.84 85.47 56883.63 88888.00 2018-08-06 00:29:08.913 218 11504.78 85.46 56883.61 88888.00 2018-08-06 00:29:09.413 218 11504.79 85.49 56883.58 88888.00 2018-08-06 00:29:09.913 218 11504.79 85.49 56883.59 88888.00 2018-08-06 00:29:10.413 218 11504.78 85.49 56883.63 88888.00 2018-08-06 00:29:10.913 218 11504.81 85.52 56883.58 88888.00 2018-08-06 00:29:11.413 218 11504.85 85.52 56883.52 88888.00 2018-08-06 00:29:11.913 218 11504.79 85.50 56883.55 88888.00 2018-08-06 00:29:12.413 218 11504.79 85.56 56883.58 88888.00 2018-08-06 00:29:12.913 218 11504.88 85.57 56883.55 88888.00 2018-08-06 00:29:13.413 218 11504.86 85.56 56883.54 88888.00 2018-08-06 00:29:13.913 218 11504.81 85.57 56883.55 88888.00 2018-08-06 00:29:14.413 218 11504.87 85.55 56883.60 88888.00 2018-08-06 00:29:15.413 218 11504.85 85.50 56883.58 88888.00 2018-08-06 00:29:15.913 218 11504.91 85.50 56883.53 88888.00 2018-08-06 00:29:16.413 218 11504.86 85.52 56883.50 88888.00 2018-08-06 00:29:16.913 218 11504.85 85.51 56883.53 88888.00 2018-08-06 00:29:17.413 218 11504.90 85.51 56883.54 88888.00 2018-08-06 00:29:17.913 218 11504.88 85.51 56883.54 88888.00 2018-08-06 00:29:18.413 218 11504.86 85.53 56883.61 88888.00 2018-08-06 00:29:18.913 218 11504.90 85.55 56883.61 88888.00 2018-08-06 00:29:19.413 218 11504.86 85.55 56883.59 88888.00 2018-08-06 00:29:19.913 218 11504.87 85.57 56883.59 88888.00 2018-08-06 00:29:20.413 218 11504.86 85.57 56883.59 88888.00 2018-08-06 00:29:20.913 218 11504.90 85.58 56883.62 88888.00 2018-08-06 00:29:21.413 218 11504.87 85.56 56883.61 88888.00 2018-08-06 00:29:21.913 218 11504.90 85.55 56883.61 88888.00 2018-08-06 00:29:22.413 218 11504.94 85.55 56883.63 88888.00 2018-08-06 00:29:22.913 218 11504.88 85.58 56883.65 88888.00 2018-08-06 00:29:23.413 218 11504.90 85.59 56883.67 88888.00 2018-08-06 00:29:23.913 218 11504.88 85.55 56883.66 88888.00 2018-08-06 00:29:24.413 218 11504.86 85.55 56883.63 88888.00 2018-08-06 00:29:25.413 218 11504.95 85.55 56883.65 88888.00 2018-08-06 00:29:25.913 218 11504.97 85.57 56883.61 88888.00 2018-08-06 00:29:26.413 218 11505.01 85.58 56883.59 88888.00 2018-08-06 00:29:26.913 218 11505.02 85.57 56883.55 88888.00 2018-08-06 00:29:27.413 218 11504.97 85.55 56883.54 88888.00 2018-08-06 00:29:27.913 218 11504.99 85.55 56883.61 88888.00 2018-08-06 00:29:28.413 218 11505.06 85.58 56883.66 88888.00 2018-08-06 00:29:28.913 218 11504.97 85.59 56883.59 88888.00 2018-08-06 00:29:29.413 218 11505.02 85.60 56883.59 88888.00 2018-08-06 00:29:29.913 218 11505.09 85.57 56883.65 88888.00 2018-08-06 00:29:30.413 218 11505.05 85.56 56883.66 88888.00 2018-08-06 00:29:30.913 218 11505.02 85.59 56883.61 88888.00 2018-08-06 00:29:31.413 218 11505.04 85.56 56883.56 88888.00 2018-08-06 00:29:31.913 218 11504.99 85.44 56883.59 88888.00 2018-08-06 00:29:32.404 218 11505.04 85.49 56883.63 88888.00 2018-08-06 00:29:32.904 218 11505.08 85.52 56883.63 88888.00 2018-08-06 00:29:33.404 218 11505.04 85.55 56883.69 88888.00 2018-08-06 00:29:33.904 218 11505.04 85.53 56883.62 88888.00 2018-08-06 00:29:34.404 218 11505.07 85.55 56883.63 88888.00 2018-08-06 00:29:35.404 218 11504.97 85.57 56883.60 88888.00 2018-08-06 00:29:35.904 218 11505.04 85.57 56883.61 88888.00 2018-08-06 00:29:36.404 218 11505.01 85.57 56883.67 88888.00 2018-08-06 00:29:36.904 218 11505.01 85.58 56883.66 88888.00 2018-08-06 00:29:37.404 218 11505.09 85.56 56883.61 88888.00 2018-08-06 00:29:37.904 218 11505.04 85.57 56883.65 88888.00 2018-08-06 00:29:38.404 218 11505.01 85.57 56883.66 88888.00 2018-08-06 00:29:38.904 218 11505.11 85.56 56883.68 88888.00 2018-08-06 00:29:39.404 218 11505.05 85.57 56883.62 88888.00 2018-08-06 00:29:39.904 218 11505.02 85.59 56883.63 88888.00 2018-08-06 00:29:40.404 218 11505.07 85.58 56883.65 88888.00 2018-08-06 00:29:40.904 218 11504.99 85.50 56883.65 88888.00 2018-08-06 00:29:41.404 218 11504.99 85.50 56883.60 88888.00 2018-08-06 00:29:41.904 218 11505.04 85.52 56883.61 88888.00 2018-08-06 00:29:42.404 218 11505.04 85.52 56883.50 88888.00 2018-08-06 00:29:42.904 218 11504.99 85.51 56883.49 88888.00 2018-08-06 00:29:43.404 218 11505.02 85.53 56883.52 88888.00 2018-08-06 00:29:43.904 218 11505.05 85.53 56883.56 88888.00 2018-08-06 00:29:44.404 218 11505.00 85.55 56883.58 88888.00 2018-08-06 00:29:44.904 218 11505.05 85.56 56883.59 88888.00 2018-08-06 00:29:45.404 218 11505.05 85.57 56883.61 88888.00 2018-08-06 00:29:45.904 218 11505.02 85.53 56883.61 88888.00 2018-08-06 00:29:46.404 218 11505.07 85.52 56883.59 88888.00 2018-08-06 00:29:46.904 218 11505.08 85.49 56883.58 88888.00 2018-08-06 00:29:47.404 218 11505.04 85.53 56883.61 88888.00 2018-08-06 00:29:47.904 218 11505.06 85.55 56883.69 88888.00 2018-08-06 00:29:48.404 218 11505.06 85.53 56883.69 88888.00 2018-08-06 00:29:48.904 218 11505.00 85.53 56883.69 88888.00 2018-08-06 00:29:49.404 218 11505.09 85.56 56883.65 88888.00 2018-08-06 00:29:49.904 218 11505.06 85.56 56883.59 88888.00 2018-08-06 00:29:50.404 218 11504.98 85.52 56883.56 88888.00 2018-08-06 00:29:50.904 218 11505.06 85.56 56883.58 88888.00 2018-08-06 00:29:51.404 218 11505.05 85.55 56883.60 88888.00 2018-08-06 00:29:51.904 218 11504.99 85.52 56883.58 88888.00 2018-08-06 00:29:52.404 218 11504.99 85.56 56883.58 88888.00 2018-08-06 00:29:52.904 218 11505.00 85.55 56883.59 88888.00 2018-08-06 00:29:53.404 218 11504.97 85.51 56883.59 88888.00 2018-08-06 00:29:53.904 218 11504.99 85.52 56883.55 88888.00 2018-08-06 00:29:54.404 218 11505.04 85.57 56883.56 88888.00 2018-08-06 00:29:54.904 218 11505.04 85.57 56883.62 88888.00 2018-08-06 00:29:55.404 218 11505.05 85.57 56883.63 88888.00 2018-08-06 00:29:55.904 218 11505.06 85.57 56883.60 88888.00 2018-08-06 00:29:56.404 218 11504.99 85.55 56883.59 88888.00 2018-08-06 00:29:56.904 218 11504.97 85.57 56883.59 88888.00 2018-08-06 00:29:57.404 218 11505.04 85.58 56883.55 88888.00 2018-08-06 00:29:57.904 218 11505.01 85.58 56883.59 88888.00 2018-08-06 00:29:58.404 218 11505.09 85.55 56883.58 88888.00 2018-08-06 00:29:58.904 218 11505.09 85.44 56883.63 88888.00 2018-08-06 00:29:59.404 218 11504.98 85.40 56883.63 88888.00 2018-08-06 00:29:59.904 218 11504.99 85.49 56883.62 88888.00 2018-08-06 00:30:00.404 218 11505.04 85.52 56883.59 88888.00 2018-08-06 00:30:00.904 218 11505.02 85.44 56883.60 88888.00 2018-08-06 00:30:01.404 218 11505.05 85.51 56883.62 88888.00 2018-08-06 00:30:01.904 218 11505.09 85.53 56883.63 88888.00 2018-08-06 00:30:02.404 218 11505.06 85.52 56883.60 88888.00 2018-08-06 00:30:02.904 218 11505.00 85.57 56883.61 88888.00 2018-08-06 00:30:03.404 218 11505.05 85.55 56883.62 88888.00 2018-08-06 00:30:03.904 218 11505.01 85.55 56883.60 88888.00 2018-08-06 00:30:04.404 218 11504.98 85.53 56883.62 88888.00 2018-08-06 00:30:04.904 218 11505.09 85.45 56883.71 88888.00 2018-08-06 00:30:05.404 218 11505.06 85.44 56883.72 88888.00 2018-08-06 00:30:05.904 218 11505.04 85.49 56883.69 88888.00 2018-08-06 00:30:07.404 218 11505.02 85.51 56883.69 88888.00 2018-08-06 00:30:07.904 218 11505.14 85.49 56883.67 88888.00 2018-08-06 00:30:08.404 218 11505.08 85.50 56883.61 88888.00 2018-08-06 00:30:08.904 218 11505.04 85.50 56883.58 88888.00 2018-08-06 00:30:09.404 218 11505.08 85.49 56883.65 88888.00 2018-08-06 00:30:09.904 218 11505.06 85.46 56883.65 88888.00 2018-08-06 00:30:10.404 218 11505.01 85.45 56883.63 88888.00 2018-08-06 00:30:10.904 218 11505.09 85.46 56883.65 88888.00 2018-08-06 00:30:11.404 218 11505.08 85.44 56883.63 88888.00 2018-08-06 00:30:11.904 218 11505.08 85.43 56883.65 88888.00 2018-08-06 00:30:12.404 218 11505.11 85.45 56883.67 88888.00 2018-08-06 00:30:12.904 218 11505.08 85.45 56883.63 88888.00 2018-08-06 00:30:13.404 218 11505.04 85.45 56883.59 88888.00 2018-08-06 00:30:13.904 218 11505.08 85.45 56883.59 88888.00 2018-08-06 00:30:14.404 218 11505.14 85.44 56883.59 88888.00 2018-08-06 00:30:14.904 218 11505.15 85.39 56883.59 88888.00 2018-08-06 00:30:15.404 218 11505.11 85.42 56883.56 88888.00 2018-08-06 00:30:15.904 218 11505.09 85.38 56883.56 88888.00 2018-08-06 00:30:16.904 218 11505.11 85.30 56883.59 88888.00 2018-08-06 00:30:17.404 218 11505.14 85.35 56883.66 88888.00 2018-08-06 00:30:17.904 218 11505.06 85.35 56883.67 88888.00 2018-08-06 00:30:18.404 218 11505.09 85.35 56883.62 88888.00 2018-08-06 00:30:18.904 218 11505.09 85.31 56883.61 88888.00 2018-08-06 00:30:19.404 218 11504.98 85.35 56883.65 88888.00 2018-08-06 00:30:19.904 218 11505.04 85.38 56883.67 88888.00 2018-08-06 00:30:20.404 218 11505.13 85.35 56883.72 88888.00 2018-08-06 00:30:20.904 218 11505.09 85.37 56883.74 88888.00 2018-08-06 00:30:21.404 218 11505.08 85.38 56883.75 88888.00 2018-08-06 00:30:21.904 218 11505.14 85.36 56883.69 88888.00 2018-08-06 00:30:22.404 218 11505.12 85.35 56883.58 88888.00 2018-08-06 00:30:22.904 218 11505.09 85.39 56883.54 88888.00 2018-08-06 00:30:23.404 218 11505.08 85.40 56883.58 88888.00 2018-08-06 00:30:23.904 218 11505.02 85.38 56883.63 88888.00 2018-08-06 00:30:24.904 218 11505.13 85.37 56883.63 88888.00 2018-08-06 00:30:25.404 218 11505.07 85.36 56883.66 88888.00 2018-08-06 00:30:25.904 218 11505.06 85.35 56883.68 88888.00 2018-08-06 00:30:26.404 218 11505.09 85.38 56883.67 88888.00 2018-08-06 00:30:26.904 218 11505.08 85.36 56883.59 88888.00 2018-08-06 00:30:27.404 218 11505.04 85.38 56883.65 88888.00 2018-08-06 00:30:27.904 218 11505.11 85.38 56883.67 88888.00 2018-08-06 00:30:28.404 218 11505.06 85.36 56883.67 88888.00 2018-08-06 00:30:28.904 218 11504.99 85.36 56883.66 88888.00 2018-08-06 00:30:29.404 218 11505.05 85.39 56883.66 88888.00 2018-08-06 00:30:29.904 218 11505.01 85.39 56883.61 88888.00 2018-08-06 00:30:30.404 218 11505.05 85.36 56883.59 88888.00 2018-08-06 00:30:30.904 218 11505.12 85.33 56883.58 88888.00 2018-08-06 00:30:31.404 218 11505.08 85.38 56883.60 88888.00 2018-08-06 00:30:31.904 218 11505.08 85.36 56883.63 88888.00 2018-08-06 00:30:32.404 218 11505.12 85.36 56883.60 88888.00 2018-08-06 00:30:32.904 218 11505.07 85.39 56883.61 88888.00 2018-08-06 00:30:33.404 218 11505.02 85.38 56883.68 88888.00 2018-08-06 00:30:33.904 218 11505.04 85.36 56883.65 88888.00 2018-08-06 00:30:34.404 218 11505.04 85.35 56883.65 88888.00 2018-08-06 00:30:34.904 218 11505.06 85.35 56883.62 88888.00 2018-08-06 00:30:35.404 218 11505.14 85.32 56883.59 88888.00 2018-08-06 00:30:35.904 218 11505.12 85.31 56883.61 88888.00 2018-08-06 00:30:36.404 218 11505.00 85.31 56883.59 88888.00 2018-08-06 00:30:36.904 218 11505.07 85.35 56883.66 88888.00 2018-08-06 00:30:37.404 218 11505.12 85.32 56883.63 88888.00 2018-08-06 00:30:37.904 218 11505.08 85.29 56883.60 88888.00 2018-08-06 00:30:38.404 218 11505.12 85.29 56883.58 88888.00 2018-08-06 00:30:38.904 218 11505.08 85.29 56883.59 88888.00 2018-08-06 00:30:39.404 218 11505.01 85.28 56883.59 88888.00 2018-08-06 00:30:39.904 218 11505.07 85.29 56883.56 88888.00 2018-08-06 00:30:40.404 218 11505.09 85.24 56883.61 88888.00 2018-08-06 00:30:40.904 218 11505.09 85.24 56883.58 88888.00 2018-08-06 00:30:41.404 218 11505.08 85.28 56883.59 88888.00 2018-08-06 00:30:41.904 218 11505.04 85.25 56883.56 88888.00 2018-08-06 00:30:42.404 218 11505.04 85.26 56883.63 88888.00 2018-08-06 00:30:42.904 218 11505.07 85.30 56883.67 88888.00 2018-08-06 00:30:43.404 218 11505.07 85.25 56883.66 88888.00 2018-08-06 00:30:43.904 218 11505.05 85.24 56883.62 88888.00 2018-08-06 00:30:44.404 218 11505.04 85.25 56883.59 88888.00 2018-08-06 00:30:44.904 218 11505.04 85.29 56883.59 88888.00 2018-08-06 00:30:45.404 218 11505.01 85.29 56883.63 88888.00 2018-08-06 00:30:45.904 218 11505.06 85.31 56883.62 88888.00 2018-08-06 00:30:46.404 218 11505.11 85.26 56883.65 88888.00 2018-08-06 00:30:46.904 218 11505.04 85.21 56883.61 88888.00 2018-08-06 00:30:47.404 218 11505.02 85.21 56883.60 88888.00 2018-08-06 00:30:47.904 218 11505.09 85.24 56883.67 88888.00 2018-08-06 00:30:48.404 218 11505.00 85.24 56883.72 88888.00 2018-08-06 00:30:48.904 218 11505.01 85.28 56883.68 88888.00 2018-08-06 00:30:49.404 218 11505.06 85.26 56883.60 88888.00 2018-08-06 00:30:49.904 218 11505.00 85.23 56883.62 88888.00 2018-08-06 00:30:50.404 218 11505.04 85.22 56883.65 88888.00 2018-08-06 00:30:50.904 218 11505.09 85.21 56883.63 88888.00 2018-08-06 00:30:51.404 218 11505.02 85.23 56883.61 88888.00 2018-08-06 00:30:51.904 218 11505.04 85.28 56883.66 88888.00 2018-08-06 00:30:52.404 218 11505.07 85.24 56883.68 88888.00 2018-08-06 00:30:52.904 218 11505.02 85.21 56883.69 88888.00 2018-08-06 00:30:53.404 218 11505.04 85.21 56883.68 88888.00 2018-08-06 00:30:53.904 218 11505.05 85.18 56883.67 88888.00 2018-08-06 00:30:54.404 218 11505.02 85.16 56883.71 88888.00 2018-08-06 00:30:54.904 218 11504.98 85.17 56883.72 88888.00 2018-08-06 00:30:55.404 218 11505.07 85.18 56883.68 88888.00 2018-08-06 00:30:55.904 218 11505.02 85.21 56883.69 88888.00 2018-08-06 00:30:56.404 218 11504.99 85.25 56883.69 88888.00 2018-08-06 00:30:56.904 218 11505.06 85.23 56883.66 88888.00 2018-08-06 00:30:57.404 218 11505.00 85.16 56883.63 88888.00 2018-08-06 00:30:57.904 218 11504.99 85.18 56883.65 88888.00 2018-08-06 00:30:58.404 218 11505.01 85.11 56883.66 88888.00 2018-08-06 00:30:58.904 218 11504.97 85.10 56883.61 88888.00 2018-08-06 00:30:59.404 218 11504.98 85.15 56883.65 88888.00 2018-08-06 00:30:59.904 218 11505.02 85.17 56883.63 88888.00 2018-08-06 00:31:00.404 218 11504.93 85.13 56883.58 88888.00 2018-08-06 00:31:00.904 218 11504.91 85.13 56883.54 88888.00 2018-08-06 00:31:01.404 218 11504.94 85.17 56883.58 88888.00 2018-08-06 00:31:01.904 218 11504.95 85.13 56883.63 88888.00 2018-08-06 00:31:02.404 218 11504.99 85.16 56883.62 88888.00 2018-08-06 00:31:02.904 218 11505.06 85.10 56883.66 88888.00 2018-08-06 00:31:03.404 218 11505.06 85.10 56883.68 88888.00 2018-08-06 00:31:03.904 218 11505.07 85.10 56883.69 88888.00 2018-08-06 00:31:04.404 218 11505.08 85.12 56883.66 88888.00 2018-08-06 00:31:04.904 218 11505.06 85.09 56883.71 88888.00 2018-08-06 00:31:05.404 218 11505.05 85.10 56883.75 88888.00 2018-08-06 00:31:05.904 218 11505.11 85.06 56883.72 88888.00 2018-08-06 00:31:06.404 218 11505.09 84.98 56883.73 88888.00 2018-08-06 00:31:06.904 218 11505.05 85.02 56883.72 88888.00 2018-08-06 00:31:07.404 218 11505.06 85.06 56883.77 88888.00 2018-08-06 00:31:07.904 218 11505.04 85.05 56883.79 88888.00 2018-08-06 00:31:08.404 218 11505.04 85.04 56883.78 88888.00 2018-08-06 00:31:08.904 218 11505.08 85.09 56883.77 88888.00 2018-08-06 00:31:09.404 218 11505.07 85.11 56883.79 88888.00 2018-08-06 00:31:09.904 218 11505.08 85.09 56883.74 88888.00 2018-08-06 00:31:10.404 218 11505.12 85.09 56883.73 88888.00 2018-08-06 00:31:10.904 218 11505.09 85.09 56883.67 88888.00 2018-08-06 00:31:11.404 218 11505.01 85.11 56883.66 88888.00 2018-08-06 00:31:11.904 218 11505.07 85.13 56883.72 88888.00 2018-08-06 00:31:12.404 218 11505.04 85.11 56883.75 88888.00 2018-08-06 00:31:12.904 218 11504.97 85.06 56883.72 88888.00 2018-08-06 00:31:13.404 218 11505.05 85.08 56883.74 88888.00 2018-08-06 00:31:13.904 218 11505.07 85.09 56883.71 88888.00 2018-08-06 00:31:14.404 218 11505.04 85.06 56883.73 88888.00 2018-08-06 00:31:14.904 218 11505.04 85.06 56883.74 88888.00 2018-08-06 00:31:15.404 218 11505.01 85.05 56883.68 88888.00 2018-08-06 00:31:15.904 218 11504.98 85.11 56883.73 88888.00 2018-08-06 00:31:16.404 218 11505.04 85.13 56883.77 88888.00 2018-08-06 00:31:16.904 218 11505.05 85.12 56883.71 88888.00 2018-08-06 00:31:17.404 218 11504.97 85.13 56883.67 88888.00 2018-08-06 00:31:17.904 218 11504.99 85.13 56883.68 88888.00 2018-08-06 00:31:18.404 218 11505.04 85.16 56883.72 88888.00 2018-08-06 00:31:18.904 218 11505.00 85.15 56883.69 88888.00 2018-08-06 00:31:19.404 218 11505.05 85.10 56883.71 88888.00 2018-08-06 00:31:19.904 218 11505.08 85.05 56883.78 88888.00 2018-08-06 00:31:20.404 218 11505.01 85.02 56883.84 88888.00 2018-08-06 00:31:20.904 218 11505.05 85.09 56883.81 88888.00 2018-08-06 00:31:21.404 218 11505.06 85.10 56883.85 88888.00 2018-08-06 00:31:21.904 218 11505.01 85.09 56883.81 88888.00 2018-08-06 00:31:22.404 218 11505.01 85.10 56883.80 88888.00 2018-08-06 00:31:22.904 218 11505.05 85.09 56883.79 88888.00 2018-08-06 00:31:23.404 218 11504.99 85.08 56883.77 88888.00 2018-08-06 00:31:23.904 218 11505.00 85.06 56883.81 88888.00 2018-08-06 00:31:24.404 218 11505.06 85.05 56883.80 88888.00 2018-08-06 00:31:24.904 218 11505.01 85.03 56883.80 88888.00 2018-08-06 00:31:25.404 218 11505.01 85.06 56883.79 88888.00 2018-08-06 00:31:25.904 218 11505.07 85.08 56883.80 88888.00 2018-08-06 00:31:26.404 218 11505.01 85.06 56883.81 88888.00 2018-08-06 00:31:26.904 218 11505.00 85.02 56883.81 88888.00 2018-08-06 00:31:27.404 218 11505.04 84.99 56883.77 88888.00 2018-08-06 00:31:27.904 218 11505.00 84.96 56883.71 88888.00 2018-08-06 00:31:28.404 218 11505.02 84.97 56883.69 88888.00 2018-08-06 00:31:28.904 218 11505.06 84.97 56883.73 88888.00 2018-08-06 00:31:29.404 218 11505.04 84.98 56883.69 88888.00 2018-08-06 00:31:29.904 218 11505.00 84.98 56883.69 88888.00 2018-08-06 00:31:30.404 218 11505.04 85.01 56883.75 88888.00 2018-08-06 00:31:30.904 218 11505.02 85.01 56883.79 88888.00 2018-08-06 00:31:31.404 218 11505.05 85.02 56883.81 88888.00 2018-08-06 00:31:31.904 218 11505.09 85.01 56883.84 88888.00 2018-08-06 00:31:32.404 218 11505.00 84.99 56883.81 88888.00 2018-08-06 00:31:32.904 218 11505.00 85.03 56883.78 88888.00 2018-08-06 00:31:33.404 218 11505.04 85.03 56883.79 88888.00 2018-08-06 00:31:33.904 218 11504.99 85.01 56883.81 88888.00 2018-08-06 00:31:34.404 218 11504.95 84.98 56883.80 88888.00 2018-08-06 00:31:34.904 218 11505.00 84.97 56883.81 88888.00 2018-08-06 00:31:35.404 218 11504.94 84.98 56883.86 88888.00 2018-08-06 00:31:35.904 218 11504.99 84.98 56883.80 88888.00 2018-08-06 00:31:36.404 218 11505.02 84.98 56883.80 88888.00 2018-08-06 00:31:36.904 218 11505.02 84.96 56883.87 88888.00 2018-08-06 00:31:37.404 218 11504.94 84.95 56883.88 88888.00 2018-08-06 00:31:37.904 218 11505.00 84.96 56883.82 88888.00 2018-08-06 00:31:38.404 218 11505.02 84.96 56883.80 88888.00 2018-08-06 00:31:38.904 218 11504.95 84.96 56883.79 88888.00 2018-08-06 00:31:39.904 218 11505.00 84.92 56883.86 88888.00 2018-08-06 00:31:40.404 218 11504.91 84.95 56883.86 88888.00 2018-08-06 00:31:40.904 218 11504.95 84.99 56883.84 88888.00 2018-08-06 00:31:41.404 218 11504.98 85.02 56883.90 88888.00 2018-08-06 00:31:41.904 218 11504.92 85.01 56883.92 88888.00 2018-08-06 00:31:42.404 218 11504.97 84.98 56883.92 88888.00 2018-08-06 00:31:42.904 218 11504.94 85.01 56883.88 88888.00 2018-08-06 00:31:43.404 218 11504.91 84.98 56883.87 88888.00 2018-08-06 00:31:43.904 218 11504.97 85.01 56883.88 88888.00 2018-08-06 00:31:44.404 218 11505.02 84.98 56883.94 88888.00 2018-08-06 00:31:44.905 218 11504.97 84.94 56883.98 88888.00 2018-08-06 00:31:45.405 218 11504.93 84.97 56883.91 88888.00 2018-08-06 00:31:45.905 218 11504.99 84.97 56883.92 88888.00 2018-08-06 00:31:46.405 218 11504.98 84.97 56883.94 88888.00 2018-08-06 00:31:46.905 218 11504.99 85.01 56883.90 88888.00 2018-08-06 00:31:47.405 218 11505.02 84.97 56883.90 88888.00 2018-08-06 00:31:47.905 218 11504.94 84.97 56883.91 88888.00 2018-08-06 00:31:48.405 218 11504.95 84.99 56883.92 88888.00 2018-08-06 00:31:48.905 218 11505.01 84.96 56883.94 88888.00 2018-08-06 00:31:49.905 218 11504.95 84.98 56883.90 88888.00 2018-08-06 00:31:50.405 218 11505.00 84.98 56883.93 88888.00 2018-08-06 00:31:50.905 218 11504.94 84.98 56883.95 88888.00 2018-08-06 00:31:51.405 218 11504.93 84.99 56883.94 88888.00 2018-08-06 00:31:51.905 218 11505.02 84.99 56883.93 88888.00 2018-08-06 00:31:52.405 218 11504.94 84.97 56883.90 88888.00 2018-08-06 00:31:52.905 218 11504.92 84.97 56883.87 88888.00 2018-08-06 00:31:53.405 218 11504.97 84.96 56883.87 88888.00 2018-08-06 00:31:53.905 218 11504.88 84.92 56883.92 88888.00 2018-08-06 00:31:54.405 218 11504.88 84.96 56883.94 88888.00 2018-08-06 00:31:54.905 218 11504.97 85.02 56883.91 88888.00 2018-08-06 00:31:55.405 218 11504.99 84.98 56883.92 88888.00 2018-08-06 00:31:55.905 218 11504.97 84.99 56883.93 88888.00 2018-08-06 00:31:56.405 218 11505.00 84.99 56883.95 88888.00 2018-08-06 00:31:56.905 218 11504.93 85.01 56883.94 88888.00 2018-08-06 00:31:57.905 218 11505.00 85.03 56883.91 88888.00 2018-08-06 00:31:58.405 218 11505.02 84.95 56883.95 88888.00 2018-08-06 00:31:58.905 218 11504.98 84.96 56883.94 88888.00 2018-08-06 00:31:59.405 218 11505.06 84.97 56883.98 88888.00 2018-08-06 00:31:59.905 218 11505.04 84.94 56883.97 88888.00 2018-08-06 00:32:00.405 218 11505.02 84.92 56883.93 88888.00 2018-08-06 00:32:00.905 218 11504.99 84.94 56883.97 88888.00 2018-08-06 00:32:01.405 218 11504.98 84.97 56883.99 88888.00 2018-08-06 00:32:01.905 218 11504.93 84.95 56884.01 88888.00 2018-08-06 00:32:02.405 218 11505.04 84.95 56884.03 88888.00 2018-08-06 00:32:02.905 218 11505.06 84.96 56884.04 88888.00 2018-08-06 00:32:03.405 218 11505.01 84.96 56884.04 88888.00 2018-08-06 00:32:03.905 218 11505.00 84.98 56884.00 88888.00 2018-08-06 00:32:04.405 218 11505.02 84.95 56884.03 88888.00 2018-08-06 00:32:04.905 218 11505.01 84.92 56883.99 88888.00 2018-08-06 00:32:05.405 218 11505.01 84.95 56883.97 88888.00 2018-08-06 00:32:05.905 218 11504.99 84.94 56883.97 88888.00 2018-08-06 00:32:06.405 218 11504.94 84.94 56883.97 88888.00 2018-08-06 00:32:06.905 218 11505.04 84.92 56883.98 88888.00 2018-08-06 00:32:07.405 218 11505.04 84.90 56883.98 88888.00 2018-08-06 00:32:07.905 218 11504.98 84.94 56883.97 88888.00 2018-08-06 00:32:08.405 218 11505.00 84.98 56883.92 88888.00 2018-08-06 00:32:08.905 218 11505.02 84.94 56883.98 88888.00 2018-08-06 00:32:09.405 218 11504.97 84.92 56884.06 88888.00 2018-08-06 00:32:09.905 218 11504.94 84.98 56884.09 88888.00 2018-08-06 00:32:10.405 218 11504.98 84.97 56884.03 88888.00 2018-08-06 00:32:10.905 218 11504.98 84.92 56883.95 88888.00 2018-08-06 00:32:11.405 218 11505.02 85.02 56883.97 88888.00 2018-08-06 00:32:11.905 218 11505.04 85.05 56883.97 88888.00 2018-08-06 00:32:12.405 218 11504.94 85.02 56883.97 88888.00 2018-08-06 00:32:12.905 218 11504.99 84.97 56883.97 88888.00 2018-08-06 00:32:13.405 218 11505.04 84.96 56883.95 88888.00 2018-08-06 00:32:13.905 218 11504.94 85.02 56884.00 88888.00 2018-08-06 00:32:14.405 218 11504.92 84.97 56884.00 88888.00 2018-08-06 00:32:14.905 218 11504.98 84.91 56884.05 88888.00 2018-08-06 00:32:15.405 218 11504.98 84.92 56884.06 88888.00 2018-08-06 00:32:15.905 218 11504.94 84.94 56884.04 88888.00 2018-08-06 00:32:16.405 218 11504.94 84.97 56884.04 88888.00 2018-08-06 00:32:16.905 218 11504.97 85.01 56884.03 88888.00 2018-08-06 00:32:17.405 218 11504.98 84.99 56884.03 88888.00 2018-08-06 00:32:17.905 218 11505.04 84.98 56883.98 88888.00 2018-08-06 00:32:18.405 218 11505.01 84.94 56883.99 88888.00 2018-08-06 00:32:18.905 218 11504.94 84.94 56884.03 88888.00 2018-08-06 00:32:19.405 218 11505.01 84.98 56883.98 88888.00 2018-08-06 00:32:19.905 218 11504.95 84.98 56884.01 88888.00 2018-08-06 00:32:20.405 218 11504.95 85.03 56884.04 88888.00 2018-08-06 00:32:21.405 218 11504.97 85.03 56884.06 88888.00 2018-08-06 00:32:21.905 218 11504.98 84.99 56884.07 88888.00 2018-08-06 00:32:22.405 218 11504.98 85.03 56884.13 88888.00 2018-08-06 00:32:22.905 218 11504.93 85.04 56884.09 88888.00 2018-08-06 00:32:23.405 218 11504.92 85.05 56884.04 88888.00 2018-08-06 00:32:23.905 218 11505.00 85.05 56884.09 88888.00 2018-08-06 00:32:24.405 218 11504.95 85.05 56884.06 88888.00 2018-08-06 00:32:24.905 218 11504.92 85.04 56884.01 88888.00 2018-08-06 00:32:25.405 218 11505.00 85.03 56884.05 88888.00 2018-08-06 00:32:25.905 218 11504.97 85.03 56884.11 88888.00 2018-08-06 00:32:26.405 218 11504.93 85.06 56884.13 88888.00 2018-08-06 00:32:26.905 218 11504.98 85.08 56884.19 88888.00 2018-08-06 00:32:27.405 218 11504.94 85.02 56884.19 88888.00 2018-08-06 00:32:27.905 218 11504.88 85.03 56884.18 88888.00 2018-08-06 00:32:28.405 218 11504.91 85.06 56884.17 88888.00 2018-08-06 00:32:28.905 218 11504.95 85.05 56884.14 88888.00 2018-08-06 00:32:29.405 218 11504.92 85.02 56884.13 88888.00 2018-08-06 00:32:29.905 218 11504.95 85.09 56884.14 88888.00 2018-08-06 00:32:30.405 218 11504.94 85.08 56884.17 88888.00 2018-08-06 00:32:30.905 218 11504.93 85.06 56884.13 88888.00 2018-08-06 00:32:31.405 218 11504.99 85.06 56884.10 88888.00 2018-08-06 00:32:31.905 218 11504.95 85.06 56884.07 88888.00 2018-08-06 00:32:32.405 218 11504.91 85.06 56884.04 88888.00 2018-08-06 00:32:32.905 218 11504.98 85.09 56884.05 88888.00 2018-08-06 00:32:33.405 218 11505.02 85.06 56884.06 88888.00 2018-08-06 00:32:33.905 218 11504.95 85.09 56884.09 88888.00 2018-08-06 00:32:34.405 218 11504.97 85.08 56884.12 88888.00 2018-08-06 00:32:34.905 218 11505.04 85.05 56884.09 88888.00 2018-08-06 00:32:35.405 218 11505.00 85.04 56884.11 88888.00 2018-08-06 00:32:35.905 218 11504.98 85.02 56884.13 88888.00 2018-08-06 00:32:36.405 218 11505.00 84.97 56884.12 88888.00 2018-08-06 00:32:36.905 218 11504.93 84.94 56884.09 88888.00 2018-08-06 00:32:37.405 218 11504.93 84.94 56884.13 88888.00 2018-08-06 00:32:37.905 218 11504.95 84.94 56884.17 88888.00 2018-08-06 00:32:38.405 218 11504.92 84.98 56884.13 88888.00 2018-08-06 00:32:38.905 218 11504.94 85.01 56884.13 88888.00 2018-08-06 00:32:39.405 218 11505.00 85.02 56884.11 88888.00 2018-08-06 00:32:39.905 218 11504.93 85.02 56884.14 88888.00 2018-08-06 00:32:40.405 218 11504.95 85.05 56884.18 88888.00 2018-08-06 00:32:40.905 218 11505.00 85.03 56884.14 88888.00 2018-08-06 00:32:41.405 218 11504.93 85.02 56884.11 88888.00 2018-08-06 00:32:41.905 218 11504.94 85.02 56884.12 88888.00 2018-08-06 00:32:42.405 218 11504.97 85.01 56884.09 88888.00 2018-08-06 00:32:42.905 218 11504.97 85.03 56884.09 88888.00 2018-08-06 00:32:43.405 218 11504.94 85.04 56884.07 88888.00 2018-08-06 00:32:43.905 218 11505.04 85.01 56884.12 88888.00 2018-08-06 00:32:44.405 218 11505.01 84.98 56884.16 88888.00 2018-08-06 00:32:44.905 218 11504.94 85.01 56884.12 88888.00 2018-08-06 00:32:45.405 218 11504.99 85.02 56884.09 88888.00 2018-08-06 00:32:45.905 218 11504.99 85.02 56884.09 88888.00 2018-08-06 00:32:46.405 218 11505.02 85.09 56884.07 88888.00 2018-08-06 00:32:46.905 218 11505.06 85.05 56884.11 88888.00 2018-08-06 00:32:47.405 218 11504.99 85.06 56884.16 88888.00 2018-08-06 00:32:47.905 218 11505.04 85.05 56884.14 88888.00 2018-08-06 00:32:48.405 218 11505.06 85.05 56884.12 88888.00 2018-08-06 00:32:48.905 218 11505.02 85.04 56884.10 88888.00 2018-08-06 00:32:49.405 218 11505.00 85.05 56884.11 88888.00 2018-08-06 00:32:49.905 218 11505.00 85.03 56884.11 88888.00 2018-08-06 00:32:50.405 218 11505.00 85.02 56884.06 88888.00 2018-08-06 00:32:50.905 218 11504.98 85.01 56884.04 88888.00 2018-08-06 00:32:51.405 218 11505.01 84.99 56884.06 88888.00 2018-08-06 00:32:51.905 218 11504.94 84.97 56884.13 88888.00 2018-08-06 00:32:52.405 218 11504.99 84.97 56884.18 88888.00 2018-08-06 00:32:52.905 218 11505.05 84.99 56884.17 88888.00 2018-08-06 00:32:53.405 218 11505.00 84.97 56884.10 88888.00 2018-08-06 00:32:53.905 218 11504.99 85.01 56884.12 88888.00 2018-08-06 00:32:54.405 218 11505.02 85.02 56884.09 88888.00 2018-08-06 00:32:54.905 218 11504.98 84.98 56884.10 88888.00 2018-08-06 00:32:55.405 218 11504.97 85.02 56884.07 88888.00 2018-08-06 00:32:55.905 218 11505.06 85.05 56884.10 88888.00 2018-08-06 00:32:56.405 218 11505.04 85.02 56884.09 88888.00 2018-08-06 00:32:56.905 218 11505.02 85.01 56884.12 88888.00 2018-08-06 00:32:57.405 218 11505.07 84.98 56884.11 88888.00 2018-08-06 00:32:57.905 218 11505.09 84.96 56884.05 88888.00 2018-08-06 00:32:58.405 218 11505.05 84.94 56884.09 88888.00 2018-08-06 00:32:58.905 218 11505.06 84.97 56884.11 88888.00 2018-08-06 00:32:59.405 218 11505.04 84.98 56884.11 88888.00 2018-08-06 00:32:59.905 218 11505.05 84.99 56884.06 88888.00 2018-08-06 00:33:00.405 218 11505.09 84.98 56884.10 88888.00 2018-08-06 00:33:00.905 218 11505.11 84.97 56884.12 88888.00 2018-08-06 00:33:01.405 218 11505.04 84.99 56884.12 88888.00 2018-08-06 00:33:01.905 218 11505.11 85.01 56884.12 88888.00 2018-08-06 00:33:02.905 218 11505.13 85.03 56884.16 88888.00 2018-08-06 00:33:03.405 218 11505.12 85.05 56884.16 88888.00 2018-08-06 00:33:03.905 218 11505.14 85.06 56884.12 88888.00 2018-08-06 00:33:04.405 218 11505.07 85.04 56884.11 88888.00 2018-08-06 00:33:04.905 218 11505.07 85.03 56884.10 88888.00 2018-08-06 00:33:05.405 218 11505.12 84.98 56884.10 88888.00 2018-08-06 00:33:05.905 218 11505.07 84.95 56884.11 88888.00 2018-08-06 00:33:06.405 218 11505.08 84.95 56884.12 88888.00 2018-08-06 00:33:06.905 218 11505.14 84.99 56884.09 88888.00 2018-08-06 00:33:07.405 218 11505.11 85.02 56884.07 88888.00 2018-08-06 00:33:07.905 218 11505.21 85.06 56884.03 88888.00 2018-08-06 00:33:08.405 218 11505.23 85.02 56884.05 88888.00 2018-08-06 00:33:08.905 218 11505.14 85.01 56884.10 88888.00 2018-08-06 00:33:09.405 218 11505.11 84.99 56884.09 88888.00 2018-08-06 00:33:09.905 218 11505.09 85.02 56884.05 88888.00 2018-08-06 00:33:10.905 218 11505.09 85.03 56884.07 88888.00 2018-08-06 00:33:11.405 218 11505.18 85.02 56884.10 88888.00 2018-08-06 00:33:11.905 218 11505.14 85.01 56884.09 88888.00 2018-08-06 00:33:12.405 218 11505.12 85.01 56884.06 88888.00 2018-08-06 00:33:12.905 218 11505.15 84.98 56884.10 88888.00 2018-08-06 00:33:13.405 218 11505.14 84.97 56884.10 88888.00 2018-08-06 00:33:13.905 218 11505.13 84.95 56884.10 88888.00 2018-08-06 00:33:14.405 218 11505.21 84.98 56884.11 88888.00 2018-08-06 00:33:14.905 218 11505.27 84.94 56884.03 88888.00 2018-08-06 00:33:15.405 218 11505.18 84.97 56884.05 88888.00 2018-08-06 00:33:15.905 218 11505.20 84.89 56884.06 88888.00 2018-08-06 00:33:16.405 218 11505.22 84.88 56884.09 88888.00 2018-08-06 00:33:16.905 218 11505.19 84.88 56884.09 88888.00 2018-08-06 00:33:17.405 218 11505.18 84.87 56884.06 88888.00 2018-08-06 00:33:17.905 218 11505.16 84.90 56884.12 88888.00 2018-08-06 00:33:18.405 218 11505.19 84.91 56884.12 88888.00 2018-08-06 00:33:18.905 218 11505.27 84.89 56884.17 88888.00 2018-08-06 00:33:19.405 218 11505.25 84.90 56884.12 88888.00 2018-08-06 00:33:19.905 218 11505.21 84.89 56884.10 88888.00 2018-08-06 00:33:20.405 218 11505.22 84.88 56884.06 88888.00 2018-08-06 00:33:20.905 218 11505.20 84.84 56884.04 88888.00 2018-08-06 00:33:21.405 218 11505.18 84.84 56884.07 88888.00 2018-08-06 00:33:21.905 218 11505.22 84.78 56884.05 88888.00 2018-08-06 00:33:22.405 218 11505.19 84.74 56884.07 88888.00 2018-08-06 00:33:22.905 218 11505.20 84.77 56884.09 88888.00 2018-08-06 00:33:23.405 218 11505.28 84.78 56884.10 88888.00 2018-08-06 00:33:23.905 218 11505.26 84.79 56884.16 88888.00 2018-08-06 00:33:24.405 218 11505.19 84.81 56884.16 88888.00 2018-08-06 00:33:24.905 218 11505.20 84.83 56884.13 88888.00 2018-08-06 00:33:25.405 218 11505.21 84.81 56884.09 88888.00 2018-08-06 00:33:25.905 218 11505.22 84.77 56884.07 88888.00 2018-08-06 00:33:26.405 218 11505.28 84.79 56884.01 88888.00 2018-08-06 00:33:26.905 218 11505.32 84.77 56883.97 88888.00 2018-08-06 00:33:27.405 218 11505.22 84.78 56884.00 88888.00 2018-08-06 00:33:27.905 218 11505.20 84.81 56883.98 88888.00 2018-08-06 00:33:28.405 218 11505.26 84.78 56883.94 88888.00 2018-08-06 00:33:28.905 218 11505.20 84.77 56884.01 88888.00 2018-08-06 00:33:29.405 218 11505.23 84.81 56883.98 88888.00 2018-08-06 00:33:29.905 218 11505.22 84.78 56883.98 88888.00 2018-08-06 00:33:30.405 218 11505.19 84.78 56883.98 88888.00 2018-08-06 00:33:30.905 218 11505.23 84.77 56884.00 88888.00 2018-08-06 00:33:31.405 218 11505.23 84.76 56883.94 88888.00 2018-08-06 00:33:31.905 218 11505.21 84.74 56883.95 88888.00 2018-08-06 00:33:32.405 218 11505.21 84.77 56884.07 88888.00 2018-08-06 00:33:32.905 218 11505.23 84.75 56884.06 88888.00 2018-08-06 00:33:33.405 218 11505.30 84.75 56884.01 88888.00 2018-08-06 00:33:34.405 218 11505.30 84.75 56884.01 88888.00 2018-08-06 00:33:34.905 218 11505.26 84.74 56884.03 88888.00 2018-08-06 00:33:35.405 218 11505.26 84.74 56884.00 88888.00 2018-08-06 00:33:35.905 218 11505.27 84.72 56883.97 88888.00 2018-08-06 00:33:36.405 218 11505.26 84.70 56883.93 88888.00 2018-08-06 00:33:36.905 218 11505.28 84.72 56883.93 88888.00 2018-08-06 00:33:37.405 218 11505.29 84.72 56883.92 88888.00 2018-08-06 00:33:37.905 218 11505.26 84.70 56883.88 88888.00 2018-08-06 00:33:38.405 218 11505.30 84.74 56883.91 88888.00 2018-08-06 00:33:38.905 218 11505.34 84.77 56883.93 88888.00 2018-08-06 00:33:39.405 218 11505.23 84.75 56883.98 88888.00 2018-08-06 00:33:39.905 218 11505.21 84.74 56883.94 88888.00 2018-08-06 00:33:40.405 218 11505.29 84.70 56883.97 88888.00 2018-08-06 00:33:40.905 218 11505.21 84.69 56883.97 88888.00 2018-08-06 00:33:41.405 218 11505.27 84.72 56883.95 88888.00 2018-08-06 00:33:41.905 218 11505.32 84.70 56883.88 88888.00 2018-08-06 00:33:42.405 218 11505.32 84.65 56883.90 88888.00 2018-08-06 00:33:42.905 218 11505.27 84.64 56883.93 88888.00 2018-08-06 00:33:43.405 218 11505.32 84.60 56883.93 88888.00 2018-08-06 00:33:43.905 218 11505.28 84.55 56883.92 88888.00 2018-08-06 00:33:44.405 218 11505.22 84.61 56883.92 88888.00 2018-08-06 00:33:44.905 218 11505.26 84.63 56883.93 88888.00 2018-08-06 00:33:45.405 218 11505.25 84.62 56883.88 88888.00 2018-08-06 00:33:45.905 218 11505.25 84.64 56883.90 88888.00 2018-08-06 00:33:46.405 218 11505.32 84.62 56883.94 88888.00 2018-08-06 00:33:46.905 218 11505.22 84.58 56883.93 88888.00 2018-08-06 00:33:47.405 218 11505.19 84.60 56883.97 88888.00 2018-08-06 00:33:47.905 218 11505.22 84.65 56883.97 88888.00 2018-08-06 00:33:48.405 218 11505.23 84.63 56883.97 88888.00 2018-08-06 00:33:48.905 218 11505.25 84.64 56884.04 88888.00 2018-08-06 00:33:49.406 218 11505.27 84.63 56884.05 88888.00 2018-08-06 00:33:49.906 218 11505.18 84.55 56884.00 88888.00 2018-08-06 00:33:50.406 218 11505.20 84.55 56883.98 88888.00 2018-08-06 00:33:50.906 218 11505.25 84.58 56884.00 88888.00 2018-08-06 00:33:51.406 218 11505.23 84.51 56883.98 88888.00 2018-08-06 00:33:51.906 218 11505.25 84.50 56883.95 88888.00 2018-08-06 00:33:52.406 218 11505.27 84.54 56883.95 88888.00 2018-08-06 00:33:52.906 218 11505.25 84.55 56883.88 88888.00 2018-08-06 00:33:53.406 218 11505.22 84.53 56883.87 88888.00 2018-08-06 00:33:53.906 218 11505.27 84.49 56883.88 88888.00 2018-08-06 00:33:54.406 218 11505.27 84.47 56883.85 88888.00 2018-08-06 00:33:54.906 218 11505.15 84.53 56883.87 88888.00 2018-08-06 00:33:55.406 218 11505.22 84.56 56883.94 88888.00 2018-08-06 00:33:55.906 218 11505.20 84.54 56883.95 88888.00 2018-08-06 00:33:56.406 218 11505.23 84.48 56883.92 88888.00 2018-08-06 00:33:56.906 218 11505.26 84.50 56883.91 88888.00 2018-08-06 00:33:57.406 218 11505.22 84.44 56883.88 88888.00 2018-08-06 00:33:57.906 218 11505.19 84.44 56883.93 88888.00 2018-08-06 00:33:58.406 218 11505.19 84.49 56884.01 88888.00 2018-08-06 00:33:58.906 218 11505.20 84.54 56883.99 88888.00 2018-08-06 00:33:59.406 218 11505.19 84.53 56884.04 88888.00 2018-08-06 00:33:59.906 218 11505.22 84.53 56884.05 88888.00 2018-08-06 00:34:00.406 218 11505.21 84.49 56884.05 88888.00 2018-08-06 00:34:00.906 218 11505.11 84.49 56884.03 88888.00 2018-08-06 00:34:01.406 218 11505.16 84.53 56883.99 88888.00 2018-08-06 00:34:01.906 218 11505.19 84.47 56883.98 88888.00 2018-08-06 00:34:02.406 218 11505.12 84.49 56884.06 88888.00 2018-08-06 00:34:02.906 218 11505.19 84.55 56884.04 88888.00 2018-08-06 00:34:03.406 218 11505.16 84.49 56883.99 88888.00 2018-08-06 00:34:03.906 218 11505.12 84.48 56883.94 88888.00 2018-08-06 00:34:04.406 218 11505.20 84.47 56883.98 88888.00 2018-08-06 00:34:04.906 218 11505.22 84.48 56884.00 88888.00 2018-08-06 00:34:05.406 218 11505.12 84.47 56884.03 88888.00 2018-08-06 00:34:05.906 218 11505.11 84.54 56884.05 88888.00 2018-08-06 00:34:06.406 218 11505.14 84.50 56884.05 88888.00 2018-08-06 00:34:06.906 218 11505.13 84.43 56884.00 88888.00 2018-08-06 00:34:07.406 218 11505.15 84.45 56884.04 88888.00 2018-08-06 00:34:07.906 218 11505.19 84.48 56884.00 88888.00 2018-08-06 00:34:08.406 218 11505.13 84.43 56883.97 88888.00 2018-08-06 00:34:08.906 218 11505.14 84.41 56883.94 88888.00 2018-08-06 00:34:09.406 218 11505.09 84.42 56883.95 88888.00 2018-08-06 00:34:09.906 218 11505.05 84.42 56883.92 88888.00 2018-08-06 00:34:10.406 218 11505.05 84.45 56883.92 88888.00 2018-08-06 00:34:10.906 218 11505.08 84.48 56883.98 88888.00 2018-08-06 00:34:11.406 218 11505.07 84.47 56884.03 88888.00 2018-08-06 00:34:11.906 218 11505.13 84.45 56884.05 88888.00 2018-08-06 00:34:12.406 218 11505.14 84.48 56884.04 88888.00 2018-08-06 00:34:12.906 218 11505.04 84.49 56884.04 88888.00 2018-08-06 00:34:13.406 218 11505.06 84.47 56884.01 88888.00 2018-08-06 00:34:13.906 218 11505.12 84.45 56883.97 88888.00 2018-08-06 00:34:14.406 218 11505.09 84.44 56884.00 88888.00 2018-08-06 00:34:14.906 218 11505.05 84.44 56884.06 88888.00 2018-08-06 00:34:15.406 218 11505.07 84.43 56884.04 88888.00 2018-08-06 00:34:15.906 218 11505.05 84.44 56883.98 88888.00 2018-08-06 00:34:16.406 218 11505.06 84.48 56883.98 88888.00 2018-08-06 00:34:16.906 218 11505.13 84.44 56884.06 88888.00 2018-08-06 00:34:17.406 218 11505.11 84.43 56884.10 88888.00 2018-08-06 00:34:17.906 218 11505.08 84.43 56884.04 88888.00 2018-08-06 00:34:18.406 218 11505.13 84.47 56883.97 88888.00 2018-08-06 00:34:18.906 218 11505.07 84.43 56883.98 88888.00 2018-08-06 00:34:19.406 218 11505.06 84.38 56884.01 88888.00 2018-08-06 00:34:19.906 218 11505.14 84.41 56884.01 88888.00 2018-08-06 00:34:20.406 218 11505.14 84.42 56884.06 88888.00 2018-08-06 00:34:20.906 218 11505.06 84.43 56884.12 88888.00 2018-08-06 00:34:21.406 218 11505.18 84.45 56884.06 88888.00 2018-08-06 00:34:21.906 218 11505.19 84.45 56883.99 88888.00 2018-08-06 00:34:22.406 218 11505.13 84.42 56884.06 88888.00 2018-08-06 00:34:22.906 218 11505.15 84.41 56884.05 88888.00 2018-08-06 00:34:23.406 218 11505.13 84.42 56884.00 88888.00 2018-08-06 00:34:23.906 218 11505.07 84.37 56884.04 88888.00 2018-08-06 00:34:24.406 218 11505.14 84.38 56884.06 88888.00 2018-08-06 00:34:24.906 218 11505.11 84.37 56884.10 88888.00 2018-08-06 00:34:25.406 218 11505.07 84.41 56884.14 88888.00 2018-08-06 00:34:25.906 218 11505.12 84.45 56884.18 88888.00 2018-08-06 00:34:26.406 218 11505.13 84.40 56884.20 88888.00 2018-08-06 00:34:26.906 218 11505.05 84.40 56884.20 88888.00 2018-08-06 00:34:27.406 218 11505.09 84.42 56884.16 88888.00 2018-08-06 00:34:27.906 218 11505.08 84.44 56884.16 88888.00 2018-08-06 00:34:28.406 218 11505.06 84.37 56884.12 88888.00 2018-08-06 00:34:28.906 218 11505.12 84.34 56884.12 88888.00 2018-08-06 00:34:29.406 218 11505.11 84.30 56884.17 88888.00 2018-08-06 00:34:29.906 218 11505.08 84.35 56884.17 88888.00 2018-08-06 00:34:30.406 218 11505.06 84.37 56884.17 88888.00 2018-08-06 00:34:30.906 218 11505.04 84.33 56884.13 88888.00 2018-08-06 00:34:31.406 218 11505.02 84.30 56884.14 88888.00 2018-08-06 00:34:31.906 218 11505.09 84.30 56884.16 88888.00 2018-08-06 00:34:32.406 218 11505.09 84.33 56884.13 88888.00 2018-08-06 00:34:32.906 218 11505.04 84.36 56884.14 88888.00 2018-08-06 00:34:33.906 218 11505.07 84.27 56884.13 88888.00 2018-08-06 00:34:34.406 218 11505.07 84.30 56884.13 88888.00 2018-08-06 00:34:34.906 218 11505.12 84.33 56884.16 88888.00 2018-08-06 00:34:35.406 218 11505.09 84.28 56884.13 88888.00 2018-08-06 00:34:35.906 218 11505.07 84.29 56884.11 88888.00 2018-08-06 00:34:36.406 218 11505.14 84.31 56884.09 88888.00 2018-08-06 00:34:36.906 218 11505.15 84.26 56884.10 88888.00 2018-08-06 00:34:37.406 218 11505.06 84.30 56884.10 88888.00 2018-08-06 00:34:37.906 218 11505.09 84.31 56884.10 88888.00 2018-08-06 00:34:38.406 218 11505.12 84.33 56884.09 88888.00 2018-08-06 00:34:38.906 218 11505.14 84.28 56884.14 88888.00 2018-08-06 00:34:39.406 218 11505.11 84.31 56884.16 88888.00 2018-08-06 00:34:39.906 218 11505.12 84.34 56884.16 88888.00 2018-08-06 00:34:40.406 218 11505.07 84.31 56884.17 88888.00 2018-08-06 00:34:40.906 218 11505.06 84.30 56884.20 88888.00 2018-08-06 00:34:41.406 218 11505.09 84.29 56884.16 88888.00 2018-08-06 00:34:41.906 218 11505.05 84.24 56884.13 88888.00 2018-08-06 00:34:42.406 218 11505.06 84.27 56884.13 88888.00 2018-08-06 00:34:42.906 218 11505.12 84.28 56884.14 88888.00 2018-08-06 00:34:43.406 218 11505.08 84.22 56884.18 88888.00 2018-08-06 00:34:43.906 218 11505.06 84.26 56884.18 88888.00 2018-08-06 00:34:44.406 218 11505.14 84.26 56884.13 88888.00 2018-08-06 00:34:44.906 218 11505.12 84.22 56884.14 88888.00 2018-08-06 00:34:45.406 218 11505.06 84.28 56884.13 88888.00 2018-08-06 00:34:45.906 218 11505.05 84.24 56884.06 88888.00 2018-08-06 00:34:46.406 218 11505.01 84.19 56884.06 88888.00 2018-08-06 00:34:46.906 218 11505.05 84.21 56884.06 88888.00 2018-08-06 00:34:47.406 218 11505.11 84.21 56884.09 88888.00 2018-08-06 00:34:47.906 218 11505.02 84.23 56884.12 88888.00 2018-08-06 00:34:48.406 218 11505.08 84.24 56884.12 88888.00 2018-08-06 00:34:48.906 218 11505.12 84.22 56884.18 88888.00 2018-08-06 00:34:49.406 218 11505.08 84.23 56884.20 88888.00 2018-08-06 00:34:49.906 218 11505.09 84.23 56884.20 88888.00 2018-08-06 00:34:50.406 218 11505.16 84.24 56884.17 88888.00 2018-08-06 00:34:50.906 218 11505.13 84.20 56884.11 88888.00 2018-08-06 00:34:51.406 218 11505.04 84.27 56884.17 88888.00 2018-08-06 00:34:51.906 218 11505.05 84.28 56884.18 88888.00 2018-08-06 00:34:52.406 218 11505.04 84.26 56884.16 88888.00 2018-08-06 00:34:52.906 218 11505.01 84.26 56884.12 88888.00 2018-08-06 00:34:53.406 218 11505.01 84.26 56884.13 88888.00 2018-08-06 00:34:53.906 218 11505.05 84.21 56884.13 88888.00 2018-08-06 00:34:54.406 218 11504.97 84.20 56884.10 88888.00 2018-08-06 00:34:54.906 218 11505.02 84.22 56884.06 88888.00 2018-08-06 00:34:55.406 218 11504.97 84.22 56884.14 88888.00 2018-08-06 00:34:55.906 218 11504.95 84.24 56884.17 88888.00 2018-08-06 00:34:56.406 218 11505.04 84.26 56884.13 88888.00 2018-08-06 00:34:57.406 218 11505.08 84.23 56884.18 88888.00 2018-08-06 00:34:57.906 218 11505.12 84.26 56884.18 88888.00 2018-08-06 00:34:58.406 218 11505.07 84.28 56884.23 88888.00 2018-08-06 00:34:58.906 218 11505.04 84.28 56884.24 88888.00 2018-08-06 00:34:59.406 218 11505.04 84.27 56884.22 88888.00 2018-08-06 00:34:59.906 218 11505.01 84.24 56884.23 88888.00 2018-08-06 00:35:00.406 218 11504.99 84.22 56884.23 88888.00 2018-08-06 00:35:00.906 218 11505.02 84.24 56884.20 88888.00 2018-08-06 00:35:01.406 218 11505.02 84.23 56884.16 88888.00 2018-08-06 00:35:01.906 218 11504.94 84.23 56884.14 88888.00 2018-08-06 00:35:02.406 218 11504.95 84.22 56884.17 88888.00 2018-08-06 00:35:02.906 218 11504.98 84.20 56884.17 88888.00 2018-08-06 00:35:03.406 218 11505.00 84.19 56884.23 88888.00 2018-08-06 00:35:03.906 218 11505.04 84.17 56884.23 88888.00 2018-08-06 00:35:04.406 218 11505.00 84.16 56884.18 88888.00 2018-08-06 00:35:04.906 218 11505.04 84.14 56884.17 88888.00 2018-08-06 00:35:05.406 218 11505.08 84.15 56884.18 88888.00 2018-08-06 00:35:05.906 218 11505.02 84.14 56884.18 88888.00 2018-08-06 00:35:06.406 218 11504.98 84.16 56884.22 88888.00 2018-08-06 00:35:06.906 218 11505.01 84.16 56884.22 88888.00 2018-08-06 00:35:07.406 218 11505.04 84.17 56884.22 88888.00 2018-08-06 00:35:07.906 218 11505.02 84.17 56884.20 88888.00 2018-08-06 00:35:08.406 218 11504.97 84.17 56884.14 88888.00 2018-08-06 00:35:08.906 218 11504.98 84.15 56884.17 88888.00 2018-08-06 00:35:09.406 218 11504.97 84.19 56884.18 88888.00 2018-08-06 00:35:09.906 218 11504.97 84.19 56884.17 88888.00 2018-08-06 00:35:10.406 218 11505.01 84.17 56884.16 88888.00 2018-08-06 00:35:10.906 218 11505.00 84.19 56884.14 88888.00 2018-08-06 00:35:11.406 218 11504.95 84.20 56884.16 88888.00 2018-08-06 00:35:11.906 218 11504.94 84.16 56884.16 88888.00 2018-08-06 00:35:12.406 218 11504.98 84.13 56884.12 88888.00 2018-08-06 00:35:12.906 218 11504.99 84.14 56884.17 88888.00 2018-08-06 00:35:13.406 218 11505.02 84.11 56884.24 88888.00 2018-08-06 00:35:13.906 218 11504.98 84.11 56884.19 88888.00 2018-08-06 00:35:14.406 218 11504.97 84.14 56884.17 88888.00 2018-08-06 00:35:14.906 218 11504.94 84.15 56884.11 88888.00 2018-08-06 00:35:15.406 218 11504.91 84.17 56884.06 88888.00 2018-08-06 00:35:15.906 218 11504.93 84.11 56884.14 88888.00 2018-08-06 00:35:16.406 218 11504.99 84.14 56884.16 88888.00 2018-08-06 00:35:16.906 218 11504.97 84.19 56884.13 88888.00 2018-08-06 00:35:17.406 218 11504.95 84.17 56884.14 88888.00 2018-08-06 00:35:17.906 218 11504.98 84.16 56884.13 88888.00 2018-08-06 00:35:18.406 218 11504.98 84.10 56884.14 88888.00 2018-08-06 00:35:18.906 218 11504.97 84.14 56884.13 88888.00 2018-08-06 00:35:19.406 218 11504.99 84.14 56884.10 88888.00 2018-08-06 00:35:19.906 218 11504.98 84.10 56884.11 88888.00 2018-08-06 00:35:20.406 218 11504.90 84.11 56884.10 88888.00 2018-08-06 00:35:20.906 218 11504.93 84.11 56884.07 88888.00 2018-08-06 00:35:21.406 218 11504.92 84.10 56884.11 88888.00 2018-08-06 00:35:21.906 218 11504.91 84.13 56884.16 88888.00 2018-08-06 00:35:22.406 218 11504.99 84.08 56884.13 88888.00 2018-08-06 00:35:22.906 218 11504.93 84.07 56884.12 88888.00 2018-08-06 00:35:23.406 218 11504.87 84.11 56884.12 88888.00 2018-08-06 00:35:23.906 218 11504.91 84.11 56884.13 88888.00 2018-08-06 00:35:24.406 218 11504.94 84.07 56884.09 88888.00 2018-08-06 00:35:24.906 218 11504.88 84.11 56884.05 88888.00 2018-08-06 00:35:25.406 218 11504.90 84.13 56884.06 88888.00 2018-08-06 00:35:25.906 218 11504.92 84.08 56884.07 88888.00 2018-08-06 00:35:26.406 218 11504.81 84.09 56884.11 88888.00 2018-08-06 00:35:26.906 218 11504.85 84.11 56884.12 88888.00 2018-08-06 00:35:27.406 218 11504.86 84.13 56884.07 88888.00 2018-08-06 00:35:27.906 218 11504.84 84.15 56884.10 88888.00 2018-08-06 00:35:28.406 218 11504.95 84.14 56884.05 88888.00 2018-08-06 00:35:28.906 218 11504.87 84.13 56884.09 88888.00 2018-08-06 00:35:29.406 218 11504.79 84.13 56884.09 88888.00 2018-08-06 00:35:29.906 218 11504.91 84.11 56884.07 88888.00 2018-08-06 00:35:30.406 218 11504.87 84.13 56884.09 88888.00 2018-08-06 00:35:30.906 218 11504.85 84.13 56884.07 88888.00 2018-08-06 00:35:31.406 218 11504.90 84.13 56884.07 88888.00 2018-08-06 00:35:31.906 218 11504.85 84.13 56884.06 88888.00 2018-08-06 00:35:32.406 218 11504.81 84.14 56884.06 88888.00 2018-08-06 00:35:32.906 218 11504.83 84.16 56884.05 88888.00 2018-08-06 00:35:33.406 218 11504.83 84.13 56884.05 88888.00 2018-08-06 00:35:33.906 218 11504.79 84.09 56884.04 88888.00 2018-08-06 00:35:34.406 218 11504.80 84.11 56884.10 88888.00 2018-08-06 00:35:34.906 218 11504.80 84.07 56884.06 88888.00 2018-08-06 00:35:35.406 218 11504.84 84.08 56884.05 88888.00 2018-08-06 00:35:35.906 218 11504.87 84.11 56884.06 88888.00 2018-08-06 00:35:36.406 218 11504.90 84.09 56884.06 88888.00 2018-08-06 00:35:36.906 218 11504.81 84.07 56884.07 88888.00 2018-08-06 00:35:37.406 218 11504.83 84.08 56884.10 88888.00 2018-08-06 00:35:37.906 218 11504.87 84.09 56884.06 88888.00 2018-08-06 00:35:38.906 218 11504.83 84.10 56884.09 88888.00 2018-08-06 00:35:39.406 218 11504.84 84.11 56884.10 88888.00 2018-08-06 00:35:39.906 218 11504.78 84.09 56884.07 88888.00 2018-08-06 00:35:40.406 218 11504.78 84.10 56884.09 88888.00 2018-08-06 00:35:40.906 218 11504.78 84.09 56884.09 88888.00 2018-08-06 00:35:41.406 218 11504.73 84.10 56884.04 88888.00 2018-08-06 00:35:41.906 218 11504.72 84.13 56884.01 88888.00 2018-08-06 00:35:42.406 218 11504.80 84.14 56884.00 88888.00 2018-08-06 00:35:42.906 218 11504.73 84.09 56884.01 88888.00 2018-08-06 00:35:43.406 218 11504.73 84.06 56884.03 88888.00 2018-08-06 00:35:43.907 218 11504.79 84.01 56884.04 88888.00 2018-08-06 00:35:44.407 218 11504.72 83.92 56883.99 88888.00 2018-08-06 00:35:44.907 218 11504.72 84.01 56884.01 88888.00 2018-08-06 00:35:45.407 218 11504.73 84.06 56884.07 88888.00 2018-08-06 00:35:45.907 218 11504.76 84.03 56884.04 88888.00 2018-08-06 00:35:46.407 218 11504.72 84.02 56884.04 88888.00 2018-08-06 00:35:46.907 218 11504.74 84.09 56884.05 88888.00 2018-08-06 00:35:47.407 218 11504.74 84.03 56884.01 88888.00 2018-08-06 00:35:47.907 218 11504.73 84.04 56884.01 88888.00 2018-08-06 00:35:48.407 218 11504.78 84.09 56884.03 88888.00 2018-08-06 00:35:48.907 218 11504.73 84.08 56884.04 88888.00 2018-08-06 00:35:49.407 218 11504.70 84.08 56884.05 88888.00 2018-08-06 00:35:49.907 218 11504.76 84.08 56884.05 88888.00 2018-08-06 00:35:50.407 218 11504.72 84.06 56884.05 88888.00 2018-08-06 00:35:50.907 218 11504.70 84.14 56884.09 88888.00 2018-08-06 00:35:51.407 218 11504.72 84.17 56884.09 88888.00 2018-08-06 00:35:51.907 218 11504.66 84.13 56884.05 88888.00 2018-08-06 00:35:52.407 218 11504.66 84.17 56884.05 88888.00 2018-08-06 00:35:52.907 218 11504.74 84.15 56884.00 88888.00 2018-08-06 00:35:53.407 218 11504.70 84.06 56883.93 88888.00 2018-08-06 00:35:53.907 218 11504.69 84.06 56883.94 88888.00 2018-08-06 00:35:54.407 218 11504.71 84.08 56883.97 88888.00 2018-08-06 00:35:54.907 218 11504.67 84.07 56883.97 88888.00 2018-08-06 00:35:55.407 218 11504.67 84.08 56883.99 88888.00 2018-08-06 00:35:55.907 218 11504.74 84.07 56884.01 88888.00 2018-08-06 00:35:56.407 218 11504.74 84.03 56884.04 88888.00 2018-08-06 00:35:56.907 218 11504.69 84.04 56883.99 88888.00 2018-08-06 00:35:57.407 218 11504.74 84.09 56883.94 88888.00 2018-08-06 00:35:57.907 218 11504.76 84.11 56883.92 88888.00 2018-08-06 00:35:58.407 218 11504.65 84.10 56883.92 88888.00 2018-08-06 00:35:58.907 218 11504.72 84.06 56883.91 88888.00 2018-08-06 00:35:59.407 218 11504.70 84.04 56883.86 88888.00 2018-08-06 00:35:59.907 218 11504.67 84.03 56883.90 88888.00 2018-08-06 00:36:00.407 218 11504.65 84.07 56883.91 88888.00 2018-08-06 00:36:00.907 218 11504.70 84.08 56883.90 88888.00 2018-08-06 00:36:01.407 218 11504.66 84.11 56883.91 88888.00 2018-08-06 00:36:01.907 218 11504.64 84.10 56883.90 88888.00 2018-08-06 00:36:02.407 218 11504.65 84.09 56883.92 88888.00 2018-08-06 00:36:02.907 218 11504.65 84.06 56883.92 88888.00 2018-08-06 00:36:03.407 218 11504.70 84.08 56883.90 88888.00 2018-08-06 00:36:03.907 218 11504.70 84.06 56883.88 88888.00 2018-08-06 00:36:04.407 218 11504.70 84.04 56883.86 88888.00 2018-08-06 00:36:04.907 218 11504.72 84.08 56883.91 88888.00 2018-08-06 00:36:05.407 218 11504.71 84.03 56883.85 88888.00 2018-08-06 00:36:05.907 218 11504.64 84.06 56883.86 88888.00 2018-08-06 00:36:06.407 218 11504.62 84.10 56883.86 88888.00 2018-08-06 00:36:06.907 218 11504.66 84.09 56883.82 88888.00 2018-08-06 00:36:07.407 218 11504.63 84.04 56883.85 88888.00 2018-08-06 00:36:07.907 218 11504.67 84.03 56883.90 88888.00 2018-08-06 00:36:08.407 218 11504.69 84.06 56883.90 88888.00 2018-08-06 00:36:08.907 218 11504.70 84.07 56883.86 88888.00 2018-08-06 00:36:09.407 218 11504.77 84.07 56883.85 88888.00 2018-08-06 00:36:09.907 218 11504.78 84.00 56883.91 88888.00 2018-08-06 00:36:10.407 218 11504.74 84.00 56883.91 88888.00 2018-08-06 00:36:10.907 218 11504.74 84.00 56883.90 88888.00 2018-08-06 00:36:11.407 218 11504.73 84.03 56883.81 88888.00 2018-08-06 00:36:11.907 218 11504.72 84.03 56883.85 88888.00 2018-08-06 00:36:12.407 218 11504.69 84.02 56883.84 88888.00 2018-08-06 00:36:12.907 218 11504.72 83.99 56883.81 88888.00 2018-08-06 00:36:13.407 218 11504.72 84.00 56883.82 88888.00 2018-08-06 00:36:13.907 218 11504.73 84.01 56883.80 88888.00 2018-08-06 00:36:14.407 218 11504.78 84.02 56883.77 88888.00 2018-08-06 00:36:14.907 218 11504.70 83.97 56883.79 88888.00 2018-08-06 00:36:15.407 218 11504.69 84.00 56883.84 88888.00 2018-08-06 00:36:15.907 218 11504.70 83.97 56883.88 88888.00 2018-08-06 00:36:16.407 218 11504.69 83.94 56883.90 88888.00 2018-08-06 00:36:16.907 218 11504.72 84.03 56883.85 88888.00 2018-08-06 00:36:17.407 218 11504.77 84.04 56883.82 88888.00 2018-08-06 00:36:17.907 218 11504.77 84.01 56883.80 88888.00 2018-08-06 00:36:18.407 218 11504.74 84.02 56883.85 88888.00 2018-08-06 00:36:18.907 218 11504.80 83.97 56883.87 88888.00 2018-08-06 00:36:19.407 218 11504.76 84.01 56883.87 88888.00 2018-08-06 00:36:20.407 218 11504.83 84.07 56883.88 88888.00 2018-08-06 00:36:20.907 218 11504.78 84.07 56883.91 88888.00 2018-08-06 00:36:21.407 218 11504.73 84.10 56883.87 88888.00 2018-08-06 00:36:21.907 218 11504.86 84.15 56883.87 88888.00 2018-08-06 00:36:22.407 218 11504.85 84.14 56883.88 88888.00 2018-08-06 00:36:22.907 218 11504.79 84.16 56883.93 88888.00 2018-08-06 00:36:23.407 218 11504.79 84.16 56883.93 88888.00 2018-08-06 00:36:23.907 218 11504.74 84.09 56883.87 88888.00 2018-08-06 00:36:24.407 218 11504.70 84.08 56883.90 88888.00 2018-08-06 00:36:24.907 218 11504.76 84.06 56883.85 88888.00 2018-08-06 00:36:25.407 218 11504.79 84.04 56883.81 88888.00 2018-08-06 00:36:25.907 218 11504.76 84.03 56883.84 88888.00 2018-08-06 00:36:26.407 218 11504.78 84.06 56883.85 88888.00 2018-08-06 00:36:26.907 218 11504.78 84.06 56883.85 88888.00 2018-08-06 00:36:27.407 218 11504.67 84.10 56883.90 88888.00 2018-08-06 00:36:27.907 218 11504.77 84.09 56883.91 88888.00 2018-08-06 00:36:28.407 218 11504.74 84.07 56883.88 88888.00 2018-08-06 00:36:28.907 218 11504.71 84.14 56883.85 88888.00 2018-08-06 00:36:29.407 218 11504.79 84.10 56883.87 88888.00 2018-08-06 00:36:29.907 218 11504.76 84.09 56883.93 88888.00 2018-08-06 00:36:30.407 218 11504.73 84.08 56883.88 88888.00 2018-08-06 00:36:30.907 218 11504.81 84.07 56883.86 88888.00 2018-08-06 00:36:31.407 218 11504.78 84.06 56883.91 88888.00 2018-08-06 00:36:31.907 218 11504.73 84.07 56883.93 88888.00 2018-08-06 00:36:32.407 218 11504.81 84.07 56883.88 88888.00 2018-08-06 00:36:32.907 218 11504.85 84.07 56883.92 88888.00 2018-08-06 00:36:33.407 218 11504.76 84.09 56883.93 88888.00 2018-08-06 00:36:33.907 218 11504.83 84.13 56883.91 88888.00 2018-08-06 00:36:34.407 218 11504.88 84.13 56883.92 88888.00 2018-08-06 00:36:34.907 218 11504.83 84.11 56883.93 88888.00 2018-08-06 00:36:35.407 218 11504.87 84.08 56883.91 88888.00 2018-08-06 00:36:35.907 218 11504.86 84.07 56883.91 88888.00 2018-08-06 00:36:36.407 218 11504.84 84.10 56883.94 88888.00 2018-08-06 00:36:36.907 218 11504.84 84.20 56883.99 88888.00 2018-08-06 00:36:37.407 218 11504.81 84.16 56883.98 88888.00 2018-08-06 00:36:37.907 218 11504.76 84.13 56883.99 88888.00 2018-08-06 00:36:38.407 218 11504.81 84.16 56883.99 88888.00 2018-08-06 00:36:38.907 218 11504.81 84.15 56883.88 88888.00 2018-08-06 00:36:39.407 218 11504.69 84.13 56883.91 88888.00 2018-08-06 00:36:39.907 218 11504.76 84.14 56883.94 88888.00 2018-08-06 00:36:40.407 218 11504.78 84.14 56883.95 88888.00 2018-08-06 00:36:40.907 218 11504.78 84.21 56884.01 88888.00 2018-08-06 00:36:41.407 218 11504.78 84.24 56884.06 88888.00 2018-08-06 00:36:41.907 218 11504.83 84.22 56883.98 88888.00 2018-08-06 00:36:42.407 218 11504.77 84.21 56883.98 88888.00 2018-08-06 00:36:42.907 218 11504.74 84.22 56883.99 88888.00 2018-08-06 00:36:43.407 218 11504.76 84.17 56883.98 88888.00 2018-08-06 00:36:43.907 218 11504.73 84.21 56884.01 88888.00 2018-08-06 00:36:44.407 218 11504.74 84.24 56884.00 88888.00 2018-08-06 00:36:44.907 218 11504.76 84.17 56883.97 88888.00 2018-08-06 00:36:45.407 218 11504.72 84.15 56884.01 88888.00 2018-08-06 00:36:45.907 218 11504.69 84.17 56884.04 88888.00 2018-08-06 00:36:46.407 218 11504.73 84.17 56883.99 88888.00 2018-08-06 00:36:46.907 218 11504.76 84.19 56884.01 88888.00 2018-08-06 00:36:47.407 218 11504.74 84.20 56884.04 88888.00 2018-08-06 00:36:47.907 218 11504.73 84.10 56884.06 88888.00 2018-08-06 00:36:48.407 218 11504.66 84.06 56884.09 88888.00 2018-08-06 00:36:48.907 218 11504.73 84.15 56884.09 88888.00 2018-08-06 00:36:49.407 218 11504.77 84.22 56884.07 88888.00 2018-08-06 00:36:49.907 218 11504.66 84.21 56884.05 88888.00 2018-08-06 00:36:50.407 218 11504.66 84.21 56884.06 88888.00 2018-08-06 00:36:50.907 218 11504.72 84.15 56884.11 88888.00 2018-08-06 00:36:51.407 218 11504.66 84.08 56884.09 88888.00 2018-08-06 00:36:51.907 218 11504.66 84.15 56884.11 88888.00 2018-08-06 00:36:52.407 218 11504.73 84.21 56884.13 88888.00 2018-08-06 00:36:52.907 218 11504.72 84.22 56884.10 88888.00 2018-08-06 00:36:53.407 218 11504.73 84.29 56884.06 88888.00 2018-08-06 00:36:53.907 218 11504.73 84.31 56884.11 88888.00 2018-08-06 00:36:54.407 218 11504.70 84.26 56884.12 88888.00 2018-08-06 00:36:54.907 218 11504.64 84.23 56884.16 88888.00 2018-08-06 00:36:55.407 218 11504.69 84.28 56884.17 88888.00 2018-08-06 00:36:55.907 218 11504.67 84.30 56884.14 88888.00 2018-08-06 00:36:56.407 218 11504.64 84.30 56884.16 88888.00 2018-08-06 00:36:56.907 218 11504.63 84.34 56884.14 88888.00 2018-08-06 00:36:57.407 218 11504.64 84.33 56884.17 88888.00 2018-08-06 00:36:57.907 218 11504.67 84.29 56884.14 88888.00 2018-08-06 00:36:58.407 218 11504.77 84.28 56884.17 88888.00 2018-08-06 00:36:58.907 218 11504.76 84.27 56884.20 88888.00 2018-08-06 00:36:59.407 218 11504.70 84.27 56884.16 88888.00 2018-08-06 00:36:59.907 218 11504.76 84.31 56884.17 88888.00 2018-08-06 00:37:00.407 218 11504.73 84.26 56884.23 88888.00 2018-08-06 00:37:00.907 218 11504.65 84.27 56884.23 88888.00 2018-08-06 00:37:01.407 218 11504.73 84.29 56884.17 88888.00 2018-08-06 00:37:01.907 218 11504.74 84.30 56884.17 88888.00 2018-08-06 00:37:02.407 218 11504.66 84.35 56884.25 88888.00 2018-08-06 00:37:02.907 218 11504.70 84.35 56884.25 88888.00 2018-08-06 00:37:03.407 218 11504.70 84.29 56884.24 88888.00 2018-08-06 00:37:03.907 218 11504.66 84.30 56884.22 88888.00 2018-08-06 00:37:04.407 218 11504.69 84.33 56884.30 88888.00 2018-08-06 00:37:04.907 218 11504.70 84.30 56884.27 88888.00 2018-08-06 00:37:05.407 218 11504.65 84.31 56884.30 88888.00 2018-08-06 00:37:05.907 218 11504.65 84.36 56884.32 88888.00 2018-08-06 00:37:06.407 218 11504.69 84.33 56884.35 88888.00 2018-08-06 00:37:06.907 218 11504.66 84.31 56884.25 88888.00 2018-08-06 00:37:07.407 218 11504.72 84.28 56884.26 88888.00 2018-08-06 00:37:07.907 218 11504.70 84.24 56884.38 88888.00 2018-08-06 00:37:08.407 218 11504.64 84.26 56884.44 88888.00 2018-08-06 00:37:08.907 218 11504.62 84.28 56884.40 88888.00 2018-08-06 00:37:09.907 218 11504.63 84.27 56884.32 88888.00 2018-08-06 00:37:10.407 218 11504.65 84.33 56884.37 88888.00 2018-08-06 00:37:10.907 218 11504.66 84.24 56884.40 88888.00 2018-08-06 00:37:11.407 218 11504.60 84.23 56884.40 88888.00 2018-08-06 00:37:11.907 218 11504.64 84.29 56884.42 88888.00 2018-08-06 00:37:12.407 218 11504.67 84.27 56884.39 88888.00 2018-08-06 00:37:12.907 218 11504.66 84.28 56884.45 88888.00 2018-08-06 00:37:13.407 218 11504.69 84.27 56884.49 88888.00 2018-08-06 00:37:13.907 218 11504.71 84.24 56884.50 88888.00 2018-08-06 00:37:14.407 218 11504.59 84.22 56884.48 88888.00 2018-08-06 00:37:14.907 218 11504.57 84.23 56884.43 88888.00 2018-08-06 00:37:15.407 218 11504.63 84.24 56884.43 88888.00 2018-08-06 00:37:15.907 218 11504.58 84.23 56884.40 88888.00 2018-08-06 00:37:16.407 218 11504.57 84.22 56884.44 88888.00 2018-08-06 00:37:16.907 218 11504.65 84.19 56884.51 88888.00 2018-08-06 00:37:17.407 218 11504.62 84.17 56884.50 88888.00 2018-08-06 00:37:17.907 218 11504.57 84.19 56884.54 88888.00 2018-08-06 00:37:18.407 218 11504.64 84.20 56884.56 88888.00 2018-08-06 00:37:18.907 218 11504.59 84.21 56884.55 88888.00 2018-08-06 00:37:19.407 218 11504.57 84.27 56884.55 88888.00 2018-08-06 00:37:19.907 218 11504.64 84.27 56884.52 88888.00 2018-08-06 00:37:20.407 218 11504.60 84.21 56884.54 88888.00 2018-08-06 00:37:20.907 218 11504.57 84.19 56884.58 88888.00 2018-08-06 00:37:21.407 218 11504.60 84.26 56884.57 88888.00 2018-08-06 00:37:21.907 218 11504.58 84.22 56884.52 88888.00 2018-08-06 00:37:22.407 218 11504.59 84.21 56884.51 88888.00 2018-08-06 00:37:22.907 218 11504.64 84.24 56884.52 88888.00 2018-08-06 00:37:23.407 218 11504.65 84.29 56884.51 88888.00 2018-08-06 00:37:23.907 218 11504.60 84.30 56884.48 88888.00 2018-08-06 00:37:24.407 218 11504.63 84.24 56884.48 88888.00 2018-08-06 00:37:24.907 218 11504.59 84.22 56884.54 88888.00 2018-08-06 00:37:25.407 218 11504.52 84.27 56884.61 88888.00 2018-08-06 00:37:25.907 218 11504.57 84.29 56884.56 88888.00 2018-08-06 00:37:26.407 218 11504.63 84.17 56884.55 88888.00 2018-08-06 00:37:26.907 218 11504.56 84.22 56884.54 88888.00 2018-08-06 00:37:27.407 218 11504.56 84.26 56884.54 88888.00 2018-08-06 00:37:27.907 218 11504.56 84.21 56884.57 88888.00 2018-08-06 00:37:28.407 218 11504.55 84.20 56884.62 88888.00 2018-08-06 00:37:28.907 218 11504.56 84.16 56884.64 88888.00 2018-08-06 00:37:29.407 218 11504.51 84.16 56884.65 88888.00 2018-08-06 00:37:29.907 218 11504.46 84.17 56884.68 88888.00 2018-08-06 00:37:30.407 218 11504.55 84.16 56884.67 88888.00 2018-08-06 00:37:30.907 218 11504.52 84.13 56884.65 88888.00 2018-08-06 00:37:31.407 218 11504.50 84.11 56884.63 88888.00 2018-08-06 00:37:31.907 218 11504.56 84.16 56884.61 88888.00 2018-08-06 00:37:32.407 218 11504.53 84.15 56884.62 88888.00 2018-08-06 00:37:32.907 218 11504.45 84.16 56884.62 88888.00 2018-08-06 00:37:33.407 218 11504.50 84.15 56884.61 88888.00 2018-08-06 00:37:33.907 218 11504.50 84.15 56884.64 88888.00 2018-08-06 00:37:34.407 218 11504.39 84.15 56884.63 88888.00 2018-08-06 00:37:34.907 218 11504.42 84.15 56884.64 88888.00 2018-08-06 00:37:35.407 218 11504.46 84.11 56884.58 88888.00 2018-08-06 00:37:35.907 218 11504.44 84.16 56884.63 88888.00 2018-08-06 00:37:36.407 218 11504.43 84.16 56884.64 88888.00 2018-08-06 00:37:36.907 218 11504.42 84.07 56884.65 88888.00 2018-08-06 00:37:37.407 218 11504.32 84.08 56884.64 88888.00 2018-08-06 00:37:37.907 218 11504.39 84.13 56884.68 88888.00 2018-08-06 00:37:38.407 218 11504.44 84.11 56884.74 88888.00 2018-08-06 00:37:38.907 218 11504.41 84.15 56884.74 88888.00 2018-08-06 00:37:39.407 218 11504.39 84.17 56884.76 88888.00 2018-08-06 00:37:39.907 218 11504.43 84.15 56884.72 88888.00 2018-08-06 00:37:40.407 218 11504.36 84.15 56884.75 88888.00 2018-08-06 00:37:40.907 218 11504.37 84.09 56884.82 88888.00 2018-08-06 00:37:41.407 218 11504.39 84.10 56884.82 88888.00 2018-08-06 00:37:41.907 218 11504.34 84.10 56884.81 88888.00 2018-08-06 00:37:42.407 218 11504.30 84.09 56884.72 88888.00 2018-08-06 00:37:42.907 218 11504.39 84.11 56884.78 88888.00 2018-08-06 00:37:43.407 218 11504.36 84.08 56884.77 88888.00 2018-08-06 00:37:43.907 218 11504.30 84.10 56884.80 88888.00 2018-08-06 00:37:44.407 218 11504.37 84.13 56884.86 88888.00 2018-08-06 00:37:44.908 218 11504.29 84.11 56884.84 88888.00 2018-08-06 00:37:45.408 218 11504.29 84.13 56884.87 88888.00 2018-08-06 00:37:45.908 218 11504.32 84.13 56884.82 88888.00 2018-08-06 00:37:46.408 218 11504.24 84.09 56884.78 88888.00 2018-08-06 00:37:46.908 218 11504.28 84.15 56884.78 88888.00 2018-08-06 00:37:47.408 218 11504.37 84.16 56884.78 88888.00 2018-08-06 00:37:47.908 218 11504.29 84.11 56884.84 88888.00 2018-08-06 00:37:48.408 218 11504.29 84.07 56884.87 88888.00 2018-08-06 00:37:48.908 218 11504.31 84.04 56884.91 88888.00 2018-08-06 00:37:49.408 218 11504.26 84.03 56884.95 88888.00 2018-08-06 00:37:49.908 218 11504.21 84.07 56884.91 88888.00 2018-08-06 00:37:50.408 218 11504.23 84.09 56884.95 88888.00 2018-08-06 00:37:50.908 218 11504.26 84.08 56884.99 88888.00 2018-08-06 00:37:51.408 218 11504.22 84.09 56884.96 88888.00 2018-08-06 00:37:51.908 218 11504.26 84.08 56884.96 88888.00 2018-08-06 00:37:52.408 218 11504.29 84.06 56884.96 88888.00 2018-08-06 00:37:52.908 218 11504.26 84.08 56884.93 88888.00 2018-08-06 00:37:53.408 218 11504.30 84.09 56884.95 88888.00 2018-08-06 00:37:53.908 218 11504.23 84.06 56884.99 88888.00 2018-08-06 00:37:54.408 218 11504.17 84.07 56884.99 88888.00 2018-08-06 00:37:54.908 218 11504.22 84.08 56885.02 88888.00 2018-08-06 00:37:55.408 218 11504.24 84.08 56884.99 88888.00 2018-08-06 00:37:55.908 218 11504.26 84.03 56885.06 88888.00 2018-08-06 00:37:56.408 218 11504.29 84.02 56885.02 88888.00 2018-08-06 00:37:56.908 218 11504.19 84.03 56885.01 88888.00 2018-08-06 00:37:57.408 218 11504.18 84.01 56884.96 88888.00 2018-08-06 00:37:57.908 218 11504.21 84.01 56884.97 88888.00 2018-08-06 00:37:58.408 218 11504.25 84.03 56885.06 88888.00 2018-08-06 00:37:58.908 218 11504.17 84.06 56885.10 88888.00 2018-08-06 00:37:59.408 218 11504.21 84.07 56885.09 88888.00 2018-08-06 00:37:59.908 218 11504.19 84.02 56885.08 88888.00 2018-08-06 00:38:00.408 218 11504.15 84.06 56885.13 88888.00 2018-08-06 00:38:00.908 218 11504.23 84.07 56885.16 88888.00 2018-08-06 00:38:01.408 218 11504.21 84.02 56885.14 88888.00 2018-08-06 00:38:01.908 218 11504.16 84.01 56885.16 88888.00 2018-08-06 00:38:02.408 218 11504.21 84.06 56885.21 88888.00 2018-08-06 00:38:02.908 218 11504.17 84.04 56885.20 88888.00 2018-08-06 00:38:03.408 218 11504.16 84.01 56885.22 88888.00 2018-08-06 00:38:03.908 218 11504.21 84.01 56885.28 88888.00 2018-08-06 00:38:04.408 218 11504.17 83.99 56885.21 88888.00 2018-08-06 00:38:04.908 218 11504.12 84.00 56885.17 88888.00 2018-08-06 00:38:05.408 218 11504.18 83.99 56885.17 88888.00 2018-08-06 00:38:05.908 218 11504.16 83.94 56885.15 88888.00 2018-08-06 00:38:06.408 218 11504.12 83.90 56885.12 88888.00 2018-08-06 00:38:06.908 218 11504.16 83.90 56885.15 88888.00 2018-08-06 00:38:07.408 218 11504.21 83.90 56885.17 88888.00 2018-08-06 00:38:07.908 218 11504.15 83.95 56885.16 88888.00 2018-08-06 00:38:08.408 218 11504.15 83.97 56885.17 88888.00 2018-08-06 00:38:08.908 218 11504.15 83.96 56885.17 88888.00 2018-08-06 00:38:09.408 218 11504.14 84.00 56885.22 88888.00 2018-08-06 00:38:09.908 218 11504.15 83.99 56885.21 88888.00 2018-08-06 00:38:10.408 218 11504.16 83.94 56885.27 88888.00 2018-08-06 00:38:10.908 218 11504.09 83.90 56885.27 88888.00 2018-08-06 00:38:11.408 218 11504.09 83.90 56885.33 88888.00 2018-08-06 00:38:11.908 218 11504.14 83.90 56885.34 88888.00 2018-08-06 00:38:12.408 218 11504.10 83.90 56885.32 88888.00 2018-08-06 00:38:12.908 218 11504.10 83.94 56885.32 88888.00 2018-08-06 00:38:13.408 218 11504.12 83.95 56885.29 88888.00 2018-08-06 00:38:13.908 218 11504.11 83.90 56885.27 88888.00 2018-08-06 00:38:14.408 218 11504.11 83.89 56885.26 88888.00 2018-08-06 00:38:14.908 218 11504.05 83.90 56885.29 88888.00 2018-08-06 00:38:15.408 218 11503.98 83.89 56885.33 88888.00 2018-08-06 00:38:15.908 218 11504.00 83.89 56885.33 88888.00 2018-08-06 00:38:16.408 218 11504.00 83.89 56885.35 88888.00 2018-08-06 00:38:16.908 218 11503.91 83.92 56885.39 88888.00 2018-08-06 00:38:17.408 218 11503.93 83.95 56885.38 88888.00 2018-08-06 00:38:17.908 218 11504.03 83.99 56885.32 88888.00 2018-08-06 00:38:18.408 218 11504.01 83.95 56885.29 88888.00 2018-08-06 00:38:18.908 218 11504.00 83.93 56885.36 88888.00 2018-08-06 00:38:19.408 218 11504.00 83.94 56885.41 88888.00 2018-08-06 00:38:19.908 218 11503.96 83.92 56885.42 88888.00 2018-08-06 00:38:20.408 218 11503.96 83.88 56885.39 88888.00 2018-08-06 00:38:20.908 218 11503.96 83.90 56885.46 88888.00 2018-08-06 00:38:21.408 218 11503.93 83.87 56885.51 88888.00 2018-08-06 00:38:21.908 218 11503.95 83.86 56885.47 88888.00 2018-08-06 00:38:22.408 218 11504.01 83.89 56885.48 88888.00 2018-08-06 00:38:22.908 218 11503.97 83.87 56885.51 88888.00 2018-08-06 00:38:23.408 218 11503.96 83.86 56885.57 88888.00 2018-08-06 00:38:23.908 218 11503.97 83.88 56885.58 88888.00 2018-08-06 00:38:24.908 218 11503.90 83.83 56885.58 88888.00 2018-08-06 00:38:25.408 218 11503.97 83.85 56885.64 88888.00 2018-08-06 00:38:25.908 218 11503.90 83.82 56885.61 88888.00 2018-08-06 00:38:26.408 218 11503.87 83.85 56885.60 88888.00 2018-08-06 00:38:26.908 218 11503.88 83.89 56885.58 88888.00 2018-08-06 00:38:27.408 218 11503.86 83.85 56885.54 88888.00 2018-08-06 00:38:27.908 218 11503.86 83.86 56885.61 88888.00 2018-08-06 00:38:28.408 218 11503.91 83.83 56885.70 88888.00 2018-08-06 00:38:28.908 218 11503.86 83.85 56885.73 88888.00 2018-08-06 00:38:29.408 218 11503.80 83.85 56885.77 88888.00 2018-08-06 00:38:29.908 218 11503.81 83.83 56885.77 88888.00 2018-08-06 00:38:30.408 218 11503.79 83.85 56885.74 88888.00 2018-08-06 00:38:30.908 218 11503.75 83.85 56885.76 88888.00 2018-08-06 00:38:31.408 218 11503.79 83.83 56885.78 88888.00 2018-08-06 00:38:31.908 218 11503.76 83.82 56885.78 88888.00 2018-08-06 00:38:32.408 218 11503.67 83.75 56885.79 88888.00 2018-08-06 00:38:32.908 218 11503.70 83.79 56885.83 88888.00 2018-08-06 00:38:33.408 218 11503.75 83.81 56885.91 88888.00 2018-08-06 00:38:33.908 218 11503.69 83.81 56885.97 88888.00 2018-08-06 00:38:34.408 218 11503.73 83.82 56885.92 88888.00 2018-08-06 00:38:34.908 218 11503.73 83.82 56885.91 88888.00 2018-08-06 00:38:35.408 218 11503.73 83.82 56885.94 88888.00 2018-08-06 00:38:35.908 218 11503.79 83.81 56885.97 88888.00 2018-08-06 00:38:36.408 218 11503.77 83.77 56885.93 88888.00 2018-08-06 00:38:36.908 218 11503.73 83.76 56885.94 88888.00 2018-08-06 00:38:37.408 218 11503.70 83.75 56885.93 88888.00 2018-08-06 00:38:37.908 218 11503.68 83.76 56885.91 88888.00 2018-08-06 00:38:38.408 218 11503.67 83.75 56885.97 88888.00 2018-08-06 00:38:38.908 218 11503.63 83.77 56886.03 88888.00 2018-08-06 00:38:39.408 218 11503.66 83.79 56885.96 88888.00 2018-08-06 00:38:39.908 218 11503.59 83.76 56885.97 88888.00 2018-08-06 00:38:40.408 218 11503.59 83.74 56885.99 88888.00 2018-08-06 00:38:40.908 218 11503.59 83.76 56885.98 88888.00 2018-08-06 00:38:41.408 218 11503.53 83.77 56885.98 88888.00 2018-08-06 00:38:41.908 218 11503.56 83.77 56885.99 88888.00 2018-08-06 00:38:42.408 218 11503.60 83.81 56886.00 88888.00 2018-08-06 00:38:42.908 218 11503.49 83.77 56886.00 88888.00 2018-08-06 00:38:43.408 218 11503.52 83.80 56886.04 88888.00 2018-08-06 00:38:43.908 218 11503.58 83.83 56886.04 88888.00 2018-08-06 00:38:44.408 218 11503.54 83.80 56886.08 88888.00 2018-08-06 00:38:44.908 218 11503.51 83.77 56886.05 88888.00 2018-08-06 00:38:45.408 218 11503.53 83.79 56886.04 88888.00 2018-08-06 00:38:45.908 218 11503.46 83.76 56886.05 88888.00 2018-08-06 00:38:46.408 218 11503.45 83.72 56885.99 88888.00 2018-08-06 00:38:46.908 218 11503.47 83.75 56885.99 88888.00 2018-08-06 00:38:47.408 218 11503.46 83.74 56886.02 88888.00 2018-08-06 00:38:47.908 218 11503.47 83.73 56886.08 88888.00 2018-08-06 00:38:48.408 218 11503.48 83.73 56886.06 88888.00 2018-08-06 00:38:48.908 218 11503.40 83.72 56886.12 88888.00 2018-08-06 00:38:49.408 218 11503.37 83.69 56886.16 88888.00 2018-08-06 00:38:49.908 218 11503.45 83.65 56886.18 88888.00 2018-08-06 00:38:50.408 218 11503.39 83.70 56886.22 88888.00 2018-08-06 00:38:50.908 218 11503.32 83.74 56886.25 88888.00 2018-08-06 00:38:51.408 218 11503.39 83.75 56886.24 88888.00 2018-08-06 00:38:51.908 218 11503.41 83.76 56886.21 88888.00 2018-08-06 00:38:52.408 218 11503.35 83.75 56886.22 88888.00 2018-08-06 00:38:52.908 218 11503.35 83.76 56886.30 88888.00 2018-08-06 00:38:53.408 218 11503.32 83.74 56886.24 88888.00 2018-08-06 00:38:53.908 218 11503.33 83.75 56886.18 88888.00 2018-08-06 00:38:54.408 218 11503.39 83.73 56886.28 88888.00 2018-08-06 00:38:54.908 218 11503.30 83.70 56886.32 88888.00 2018-08-06 00:38:55.408 218 11503.33 83.73 56886.31 88888.00 2018-08-06 00:38:56.408 218 11503.39 83.73 56886.34 88888.00 2018-08-06 00:38:56.908 218 11503.32 83.70 56886.37 88888.00 2018-08-06 00:38:57.408 218 11503.32 83.73 56886.37 88888.00 2018-08-06 00:38:57.908 218 11503.33 83.73 56886.42 88888.00 2018-08-06 00:38:58.408 218 11503.28 83.69 56886.51 88888.00 2018-08-06 00:38:58.908 218 11503.33 83.67 56886.54 88888.00 2018-08-06 00:38:59.408 218 11503.28 83.69 56886.53 88888.00 2018-08-06 00:38:59.908 218 11503.27 83.76 56886.60 88888.00 2018-08-06 00:39:00.408 218 11503.28 83.79 56886.67 88888.00 2018-08-06 00:39:00.908 218 11503.21 83.70 56886.66 88888.00 2018-08-06 00:39:01.408 218 11503.19 83.67 56886.71 88888.00 2018-08-06 00:39:01.908 218 11503.25 83.69 56886.70 88888.00 2018-08-06 00:39:02.408 218 11503.21 83.70 56886.71 88888.00 2018-08-06 00:39:02.908 218 11503.19 83.70 56886.71 88888.00 2018-08-06 00:39:03.408 218 11503.24 83.70 56886.70 88888.00 2018-08-06 00:39:03.908 218 11503.21 83.73 56886.68 88888.00 2018-08-06 00:39:04.408 218 11503.19 83.79 56886.69 88888.00 2018-08-06 00:39:04.908 218 11503.20 83.73 56886.74 88888.00 2018-08-06 00:39:05.408 218 11503.21 83.70 56886.76 88888.00 2018-08-06 00:39:06.408 218 11503.23 83.68 56886.69 88888.00 2018-08-06 00:39:06.908 218 11503.20 83.67 56886.70 88888.00 2018-08-06 00:39:07.408 218 11503.14 83.68 56886.73 88888.00 2018-08-06 00:39:07.908 218 11503.23 83.70 56886.67 88888.00 2018-08-06 00:39:08.408 218 11503.20 83.72 56886.70 88888.00 2018-08-06 00:39:08.908 218 11503.14 83.77 56886.82 88888.00 2018-08-06 00:39:09.408 218 11503.16 83.79 56886.85 88888.00 2018-08-06 00:39:09.908 218 11503.18 83.74 56886.82 88888.00 2018-08-06 00:39:10.408 218 11503.16 83.72 56886.89 88888.00 2018-08-06 00:39:10.908 218 11503.19 83.74 56886.85 88888.00 2018-08-06 00:39:11.408 218 11503.19 83.70 56886.83 88888.00 2018-08-06 00:39:11.908 218 11503.14 83.70 56886.85 88888.00 2018-08-06 00:39:12.408 218 11503.18 83.72 56886.88 88888.00 2018-08-06 00:39:12.908 218 11503.18 83.70 56886.89 88888.00 2018-08-06 00:39:13.408 218 11503.14 83.72 56886.90 88888.00 2018-08-06 00:39:13.908 218 11503.12 83.73 56886.98 88888.00 2018-08-06 00:39:14.408 218 11503.14 83.70 56886.95 88888.00 2018-08-06 00:39:14.908 218 11503.07 83.74 56886.88 88888.00 2018-08-06 00:39:15.408 218 11503.11 83.73 56886.88 88888.00 2018-08-06 00:39:15.908 218 11503.07 83.69 56886.90 88888.00 2018-08-06 00:39:16.408 218 11503.04 83.66 56886.89 88888.00 2018-08-06 00:39:16.908 218 11503.02 83.67 56886.93 88888.00 2018-08-06 00:39:17.408 218 11503.04 83.67 56886.92 88888.00 2018-08-06 00:39:17.908 218 11503.04 83.67 56886.96 88888.00 2018-08-06 00:39:18.408 218 11503.07 83.68 56887.00 88888.00 2018-08-06 00:39:18.908 218 11503.10 83.66 56887.03 88888.00 2018-08-06 00:39:19.408 218 11503.07 83.65 56887.07 88888.00 2018-08-06 00:39:19.908 218 11503.07 83.66 56887.09 88888.00 2018-08-06 00:39:20.408 218 11503.06 83.65 56887.11 88888.00 2018-08-06 00:39:20.908 218 11502.99 83.65 56887.07 88888.00 2018-08-06 00:39:21.408 218 11503.02 83.65 56887.13 88888.00 2018-08-06 00:39:21.908 218 11503.00 83.68 56887.13 88888.00 2018-08-06 00:39:22.408 218 11502.93 83.65 56887.18 88888.00 2018-08-06 00:39:22.908 218 11502.95 83.61 56887.18 88888.00 2018-08-06 00:39:23.408 218 11502.98 83.67 56887.14 88888.00 2018-08-06 00:39:23.908 218 11502.92 83.62 56887.14 88888.00 2018-08-06 00:39:24.408 218 11502.89 83.60 56887.14 88888.00 2018-08-06 00:39:24.908 218 11502.92 83.60 56887.19 88888.00 2018-08-06 00:39:25.408 218 11502.86 83.51 56887.18 88888.00 2018-08-06 00:39:25.908 218 11502.86 83.55 56887.16 88888.00 2018-08-06 00:39:26.408 218 11502.90 83.56 56887.11 88888.00 2018-08-06 00:39:26.908 218 11502.86 83.58 56887.06 88888.00 2018-08-06 00:39:27.408 218 11502.86 83.61 56887.07 88888.00 2018-08-06 00:39:27.908 218 11502.95 83.59 56887.11 88888.00 2018-08-06 00:39:28.408 218 11502.85 83.59 56887.16 88888.00 2018-08-06 00:39:28.908 218 11502.86 83.65 56887.18 88888.00 2018-08-06 00:39:29.408 218 11502.90 83.61 56887.19 88888.00 2018-08-06 00:39:29.908 218 11502.87 83.61 56887.18 88888.00 2018-08-06 00:39:30.408 218 11502.84 83.62 56887.22 88888.00 2018-08-06 00:39:30.908 218 11502.85 83.60 56887.24 88888.00 2018-08-06 00:39:31.408 218 11502.82 83.58 56887.22 88888.00 2018-08-06 00:39:31.908 218 11502.82 83.58 56887.27 88888.00 2018-08-06 00:39:32.408 218 11502.84 83.58 56887.28 88888.00 2018-08-06 00:39:32.908 218 11502.79 83.59 56887.34 88888.00 2018-08-06 00:39:33.408 218 11502.76 83.59 56887.34 88888.00 2018-08-06 00:39:33.908 218 11502.72 83.60 56887.33 88888.00 2018-08-06 00:39:34.408 218 11502.71 83.55 56887.32 88888.00 2018-08-06 00:39:34.908 218 11502.72 83.53 56887.35 88888.00 2018-08-06 00:39:35.408 218 11502.73 83.54 56887.33 88888.00 2018-08-06 00:39:35.908 218 11502.68 83.52 56887.35 88888.00 2018-08-06 00:39:36.408 218 11502.68 83.53 56887.37 88888.00 2018-08-06 00:39:36.908 218 11502.77 83.48 56887.39 88888.00 2018-08-06 00:39:37.908 218 11502.71 83.47 56887.39 88888.00 2018-08-06 00:39:38.408 218 11502.72 83.46 56887.43 88888.00 2018-08-06 00:39:38.908 218 11502.70 83.42 56887.43 88888.00 2018-08-06 00:39:39.408 218 11502.70 83.43 56887.47 88888.00 2018-08-06 00:39:39.908 218 11502.71 83.46 56887.52 88888.00 2018-08-06 00:39:40.408 218 11502.70 83.47 56887.52 88888.00 2018-08-06 00:39:40.908 218 11502.64 83.48 56887.51 88888.00 2018-08-06 00:39:41.408 218 11502.70 83.53 56887.52 88888.00 2018-08-06 00:39:41.908 218 11502.69 83.52 56887.53 88888.00 2018-08-06 00:39:42.408 218 11502.64 83.48 56887.52 88888.00 2018-08-06 00:39:42.909 218 11502.64 83.49 56887.54 88888.00 2018-08-06 00:39:43.409 218 11502.64 83.47 56887.57 88888.00 2018-08-06 00:39:43.909 218 11502.62 83.46 56887.58 88888.00 2018-08-06 00:39:44.409 218 11502.64 83.47 56887.56 88888.00 2018-08-06 00:39:44.909 218 11502.64 83.47 56887.52 88888.00 2018-08-06 00:39:45.409 218 11502.58 83.41 56887.52 88888.00 2018-08-06 00:39:45.909 218 11502.61 83.46 56887.54 88888.00 2018-08-06 00:39:46.409 218 11502.58 83.45 56887.48 88888.00 2018-08-06 00:39:46.909 218 11502.57 83.40 56887.47 88888.00 2018-08-06 00:39:47.409 218 11502.55 83.45 56887.48 88888.00 2018-08-06 00:39:47.909 218 11502.59 83.46 56887.57 88888.00 2018-08-06 00:39:48.409 218 11502.54 83.46 56887.60 88888.00 2018-08-06 00:39:48.909 218 11502.54 83.48 56887.62 88888.00 2018-08-06 00:39:49.409 218 11502.56 83.47 56887.58 88888.00 2018-08-06 00:39:49.909 218 11502.49 83.47 56887.58 88888.00 2018-08-06 00:39:50.409 218 11502.54 83.51 56887.53 88888.00 2018-08-06 00:39:50.909 218 11502.57 83.51 56887.50 88888.00 2018-08-06 00:39:51.409 218 11502.55 83.49 56887.60 88888.00 2018-08-06 00:39:51.909 218 11502.61 83.54 56887.62 88888.00 2018-08-06 00:39:52.409 218 11502.66 83.49 56887.62 88888.00 2018-08-06 00:39:52.909 218 11502.58 83.47 56887.59 88888.00 2018-08-06 00:39:53.409 218 11502.56 83.51 56887.59 88888.00 2018-08-06 00:39:53.909 218 11502.56 83.51 56887.57 88888.00 2018-08-06 00:39:54.409 218 11502.52 83.51 56887.58 88888.00 2018-08-06 00:39:54.909 218 11502.51 83.55 56887.60 88888.00 2018-08-06 00:39:55.909 218 11502.51 83.47 56887.58 88888.00 2018-08-06 00:39:56.409 218 11502.50 83.52 56887.57 88888.00 2018-08-06 00:39:56.909 218 11502.58 83.52 56887.65 88888.00 2018-08-06 00:39:57.409 218 11502.56 83.46 56887.66 88888.00 2018-08-06 00:39:57.909 218 11502.49 83.48 56887.66 88888.00 2018-08-06 00:39:58.409 218 11502.52 83.49 56887.65 88888.00 2018-08-06 00:39:58.909 218 11502.48 83.48 56887.63 88888.00 2018-08-06 00:39:59.409 218 11502.47 83.47 56887.63 88888.00 2018-08-06 00:39:59.909 218 11502.50 83.43 56887.66 88888.00 2018-08-06 00:40:00.409 218 11502.45 83.41 56887.66 88888.00 2018-08-06 00:40:00.909 218 11502.44 83.42 56887.64 88888.00 2018-08-06 00:40:01.409 218 11502.50 83.42 56887.63 88888.00 2018-08-06 00:40:01.909 218 11502.47 83.43 56887.63 88888.00 2018-08-06 00:40:02.409 218 11502.40 83.48 56887.65 88888.00 2018-08-06 00:40:02.909 218 11502.41 83.49 56887.67 88888.00 2018-08-06 00:40:03.409 218 11502.36 83.51 56887.65 88888.00 2018-08-06 00:40:03.909 218 11502.33 83.49 56887.66 88888.00 2018-08-06 00:40:04.409 218 11502.37 83.45 56887.76 88888.00 2018-08-06 00:40:04.909 218 11502.35 83.33 56887.72 88888.00 2018-08-06 00:40:05.409 218 11502.36 83.18 56887.67 88888.00 2018-08-06 00:40:05.909 218 11502.41 83.33 56887.71 88888.00 2018-08-06 00:40:06.409 218 11502.37 83.41 56887.71 88888.00 2018-08-06 00:40:06.909 218 11502.33 83.40 56887.73 88888.00 2018-08-06 00:40:07.409 218 11502.35 83.43 56887.71 88888.00 2018-08-06 00:40:07.909 218 11502.36 83.49 56887.70 88888.00 2018-08-06 00:40:08.409 218 11502.30 83.47 56887.70 88888.00 2018-08-06 00:40:09.409 218 11502.36 83.40 56887.76 88888.00 2018-08-06 00:40:09.909 218 11502.30 83.34 56887.71 88888.00 2018-08-06 00:40:10.409 218 11502.27 83.39 56887.70 88888.00 2018-08-06 00:40:10.909 218 11502.33 83.40 56887.66 88888.00 2018-08-06 00:40:11.409 218 11502.29 83.36 56887.73 88888.00 2018-08-06 00:40:11.909 218 11502.34 83.40 56887.70 88888.00 2018-08-06 00:40:12.409 218 11502.30 83.38 56887.70 88888.00 2018-08-06 00:40:12.909 218 11502.26 83.36 56887.70 88888.00 2018-08-06 00:40:13.409 218 11502.27 83.38 56887.73 88888.00 2018-08-06 00:40:13.909 218 11502.27 83.40 56887.70 88888.00 2018-08-06 00:40:14.409 218 11502.26 83.42 56887.71 88888.00 2018-08-06 00:40:14.909 218 11502.26 83.43 56887.70 88888.00 2018-08-06 00:40:15.409 218 11502.33 83.42 56887.69 88888.00 2018-08-06 00:40:15.909 218 11502.26 83.48 56887.70 88888.00 2018-08-06 00:40:16.409 218 11502.26 83.46 56887.66 88888.00 2018-08-06 00:40:16.909 218 11502.26 83.42 56887.66 88888.00 2018-08-06 00:40:17.409 218 11502.19 83.46 56887.64 88888.00 2018-08-06 00:40:17.909 218 11502.17 83.52 56887.65 88888.00 2018-08-06 00:40:18.409 218 11502.20 83.53 56887.62 88888.00 2018-08-06 00:40:19.409 218 11502.21 83.51 56887.71 88888.00 2018-08-06 00:40:19.909 218 11502.24 83.51 56887.78 88888.00 2018-08-06 00:40:20.409 218 11502.20 83.51 56887.77 88888.00 2018-08-06 00:40:20.909 218 11502.20 83.49 56887.78 88888.00 2018-08-06 00:40:21.409 218 11502.22 83.49 56887.79 88888.00 2018-08-06 00:40:21.909 218 11502.17 83.47 56887.77 88888.00 2018-08-06 00:40:22.409 218 11502.14 83.49 56887.75 88888.00 2018-08-06 00:40:22.909 218 11502.16 83.47 56887.76 88888.00 2018-08-06 00:40:23.409 218 11502.17 83.45 56887.75 88888.00 2018-08-06 00:40:23.909 218 11502.20 83.46 56887.79 88888.00 2018-08-06 00:40:24.409 218 11502.22 83.48 56887.79 88888.00 2018-08-06 00:40:24.909 218 11502.17 83.52 56887.78 88888.00 2018-08-06 00:40:25.409 218 11502.21 83.51 56887.79 88888.00 2018-08-06 00:40:25.909 218 11502.23 83.41 56887.82 88888.00 2018-08-06 00:40:26.409 218 11502.16 83.42 56887.79 88888.00 2018-08-06 00:40:26.909 218 11502.13 83.52 56887.86 88888.00 2018-08-06 00:40:27.409 218 11502.17 83.52 56887.84 88888.00 2018-08-06 00:40:27.909 218 11502.10 83.47 56887.86 88888.00 2018-08-06 00:40:28.409 218 11502.12 83.47 56887.92 88888.00 2018-08-06 00:40:28.909 218 11502.12 83.48 56887.91 88888.00 2018-08-06 00:40:29.409 218 11502.12 83.42 56887.91 88888.00 2018-08-06 00:40:29.909 218 11502.17 83.45 56887.90 88888.00 2018-08-06 00:40:30.409 218 11502.15 83.47 56887.92 88888.00 2018-08-06 00:40:30.909 218 11502.14 83.43 56887.93 88888.00 2018-08-06 00:40:31.409 218 11502.16 83.39 56887.88 88888.00 2018-08-06 00:40:31.909 218 11502.22 83.42 56887.86 88888.00 2018-08-06 00:40:32.409 218 11502.14 83.48 56887.86 88888.00 2018-08-06 00:40:32.909 218 11502.14 83.42 56887.83 88888.00 2018-08-06 00:40:33.409 218 11502.20 83.41 56887.82 88888.00 2018-08-06 00:40:33.909 218 11502.16 83.39 56887.88 88888.00 2018-08-06 00:40:34.409 218 11502.15 83.40 56887.90 88888.00 2018-08-06 00:40:34.909 218 11502.17 83.45 56887.91 88888.00 2018-08-06 00:40:35.409 218 11502.10 83.42 56887.88 88888.00 2018-08-06 00:40:35.909 218 11502.08 83.42 56887.85 88888.00 2018-08-06 00:40:36.409 218 11502.10 83.42 56887.91 88888.00 2018-08-06 00:40:36.909 218 11502.07 83.42 56887.85 88888.00 2018-08-06 00:40:37.409 218 11502.03 83.43 56887.85 88888.00 2018-08-06 00:40:37.909 218 11502.15 83.41 56887.86 88888.00 2018-08-06 00:40:38.409 218 11502.13 83.35 56887.84 88888.00 2018-08-06 00:40:38.909 218 11502.08 83.42 56887.84 88888.00 2018-08-06 00:40:39.409 218 11502.14 83.49 56887.83 88888.00 2018-08-06 00:40:39.909 218 11502.13 83.47 56887.84 88888.00 2018-08-06 00:40:40.409 218 11502.08 83.42 56887.79 88888.00 2018-08-06 00:40:40.909 218 11502.09 83.43 56887.84 88888.00 2018-08-06 00:40:41.409 218 11502.12 83.43 56887.84 88888.00 2018-08-06 00:40:41.909 218 11502.10 83.42 56887.84 88888.00 2018-08-06 00:40:42.409 218 11502.16 83.43 56887.86 88888.00 2018-08-06 00:40:42.909 218 11502.20 83.43 56887.91 88888.00 2018-08-06 00:40:43.409 218 11502.16 83.40 56887.95 88888.00 2018-08-06 00:40:43.909 218 11502.17 83.35 56887.89 88888.00 2018-08-06 00:40:44.409 218 11502.17 83.40 56887.85 88888.00 2018-08-06 00:40:44.909 218 11502.12 83.41 56887.84 88888.00 2018-08-06 00:40:45.409 218 11502.15 83.46 56887.84 88888.00 2018-08-06 00:40:45.909 218 11502.14 83.47 56887.85 88888.00 2018-08-06 00:40:46.409 218 11502.08 83.42 56887.89 88888.00 2018-08-06 00:40:46.909 218 11502.13 83.38 56887.80 88888.00 2018-08-06 00:40:47.409 218 11502.15 83.36 56887.83 88888.00 2018-08-06 00:40:47.909 218 11502.12 83.40 56887.83 88888.00 2018-08-06 00:40:48.409 218 11502.15 83.47 56887.80 88888.00 2018-08-06 00:40:48.909 218 11502.21 83.41 56887.84 88888.00 2018-08-06 00:40:49.409 218 11502.14 83.43 56887.86 88888.00 2018-08-06 00:40:49.909 218 11502.14 83.46 56887.90 88888.00 2018-08-06 00:40:51.409 218 11502.14 83.45 56887.76 88888.00 2018-08-06 00:40:51.909 218 11502.14 83.51 56887.78 88888.00 2018-08-06 00:40:52.409 218 11502.09 83.48 56887.80 88888.00 2018-08-06 00:40:52.909 218 11502.15 83.46 56887.82 88888.00 2018-08-06 00:40:53.409 218 11502.19 83.45 56887.86 88888.00 2018-08-06 00:40:53.909 218 11502.13 83.41 56887.91 88888.00 2018-08-06 00:40:54.409 218 11502.13 83.47 56887.86 88888.00 2018-08-06 00:40:54.909 218 11502.13 83.46 56887.85 88888.00 2018-08-06 00:40:55.409 218 11502.02 83.41 56887.84 88888.00 2018-08-06 00:40:55.909 218 11502.13 83.35 56887.88 88888.00 2018-08-06 00:40:56.409 218 11502.17 83.41 56887.88 88888.00 2018-08-06 00:40:56.909 218 11502.10 83.38 56887.85 88888.00 2018-08-06 00:40:57.409 218 11502.09 83.42 56887.86 88888.00 2018-08-06 00:40:57.909 218 11502.17 83.46 56887.88 88888.00 2018-08-06 00:40:58.409 218 11502.13 83.40 56887.86 88888.00 2018-08-06 00:40:58.909 218 11502.07 83.39 56887.85 88888.00 2018-08-06 00:40:59.409 218 11502.16 83.36 56887.82 88888.00 2018-08-06 00:40:59.909 218 11502.14 83.38 56887.82 88888.00 2018-08-06 00:41:00.409 218 11502.17 83.41 56887.79 88888.00 2018-08-06 00:41:00.909 218 11502.17 83.42 56887.80 88888.00 2018-08-06 00:41:01.409 218 11502.13 83.40 56887.84 88888.00 2018-08-06 00:41:01.909 218 11502.13 83.45 56887.82 88888.00 2018-08-06 00:41:02.409 218 11502.13 83.48 56887.84 88888.00 2018-08-06 00:41:02.909 218 11502.07 83.40 56887.85 88888.00 2018-08-06 00:41:03.409 218 11502.02 83.39 56887.82 88888.00 2018-08-06 00:41:03.909 218 11502.10 83.36 56887.83 88888.00 2018-08-06 00:41:04.409 218 11502.12 83.36 56887.83 88888.00 2018-08-06 00:41:04.909 218 11502.06 83.40 56887.86 88888.00 2018-08-06 00:41:05.409 218 11502.12 83.41 56887.89 88888.00 2018-08-06 00:41:05.909 218 11502.06 83.40 56887.91 88888.00 2018-08-06 00:41:06.409 218 11502.06 83.48 56887.86 88888.00 2018-08-06 00:41:06.909 218 11502.12 83.46 56887.86 88888.00 2018-08-06 00:41:07.409 218 11502.06 83.47 56887.92 88888.00 2018-08-06 00:41:07.909 218 11502.01 83.49 56887.91 88888.00 2018-08-06 00:41:08.409 218 11502.08 83.51 56887.92 88888.00 2018-08-06 00:41:08.909 218 11502.05 83.46 56887.85 88888.00 2018-08-06 00:41:09.409 218 11501.98 83.48 56887.84 88888.00 2018-08-06 00:41:09.909 218 11502.07 83.53 56887.86 88888.00 2018-08-06 00:41:10.409 218 11502.08 83.53 56887.84 88888.00 2018-08-06 00:41:10.909 218 11502.05 83.54 56887.85 88888.00 2018-08-06 00:41:11.409 218 11502.08 83.53 56887.83 88888.00 2018-08-06 00:41:11.909 218 11502.01 83.55 56887.79 88888.00 2018-08-06 00:41:12.409 218 11502.00 83.49 56887.77 88888.00 2018-08-06 00:41:12.909 218 11502.08 83.55 56887.77 88888.00 2018-08-06 00:41:13.409 218 11502.10 83.52 56887.76 88888.00 2018-08-06 00:41:13.909 218 11502.17 83.52 56887.75 88888.00 2018-08-06 00:41:14.409 218 11502.13 83.51 56887.75 88888.00 2018-08-06 00:41:14.909 218 11502.12 83.52 56887.76 88888.00 2018-08-06 00:41:15.409 218 11502.07 83.49 56887.77 88888.00 2018-08-06 00:41:15.909 218 11502.06 83.53 56887.82 88888.00 2018-08-06 00:41:16.409 218 11502.05 83.49 56887.83 88888.00 2018-08-06 00:41:16.909 218 11502.00 83.45 56887.85 88888.00 2018-08-06 00:41:17.409 218 11502.03 83.47 56887.82 88888.00 2018-08-06 00:41:17.909 218 11502.03 83.52 56887.84 88888.00 2018-08-06 00:41:18.909 218 11502.08 83.54 56887.77 88888.00 2018-08-06 00:41:19.409 218 11502.08 83.56 56887.82 88888.00 2018-08-06 00:41:19.909 218 11502.02 83.56 56887.89 88888.00 2018-08-06 00:41:20.409 218 11502.07 83.55 56887.82 88888.00 2018-08-06 00:41:20.909 218 11502.08 83.58 56887.79 88888.00 2018-08-06 00:41:21.409 218 11502.00 83.59 56887.75 88888.00 2018-08-06 00:41:21.909 218 11502.02 83.58 56887.77 88888.00 2018-08-06 00:41:22.409 218 11502.05 83.55 56887.78 88888.00 2018-08-06 00:41:22.909 218 11502.07 83.58 56887.79 88888.00 2018-08-06 00:41:23.409 218 11502.12 83.60 56887.75 88888.00 2018-08-06 00:41:23.909 218 11502.09 83.58 56887.75 88888.00 2018-08-06 00:41:24.409 218 11502.00 83.59 56887.76 88888.00 2018-08-06 00:41:24.909 218 11502.00 83.66 56887.76 88888.00 2018-08-06 00:41:25.409 218 11502.07 83.62 56887.73 88888.00 2018-08-06 00:41:25.909 218 11502.01 83.59 56887.70 88888.00 2018-08-06 00:41:26.409 218 11502.01 83.63 56887.70 88888.00 2018-08-06 00:41:26.909 218 11502.00 83.67 56887.66 88888.00 2018-08-06 00:41:27.409 218 11501.95 83.68 56887.72 88888.00 2018-08-06 00:41:27.909 218 11502.01 83.63 56887.73 88888.00 2018-08-06 00:41:28.409 218 11502.05 83.55 56887.71 88888.00 2018-08-06 00:41:28.909 218 11502.02 83.58 56887.72 88888.00 2018-08-06 00:41:29.409 218 11502.01 83.59 56887.69 88888.00 2018-08-06 00:41:29.909 218 11501.99 83.59 56887.66 88888.00 2018-08-06 00:41:30.409 218 11501.94 83.61 56887.71 88888.00 2018-08-06 00:41:30.909 218 11502.00 83.66 56887.70 88888.00 2018-08-06 00:41:31.409 218 11502.00 83.69 56887.70 88888.00 2018-08-06 00:41:31.909 218 11501.99 83.70 56887.72 88888.00 2018-08-06 00:41:32.409 218 11502.06 83.66 56887.73 88888.00 2018-08-06 00:41:32.909 218 11502.09 83.65 56887.73 88888.00 2018-08-06 00:41:33.409 218 11501.96 83.69 56887.67 88888.00 2018-08-06 00:41:33.909 218 11501.93 83.69 56887.66 88888.00 2018-08-06 00:41:34.409 218 11502.06 83.68 56887.66 88888.00 2018-08-06 00:41:34.909 218 11501.99 83.72 56887.64 88888.00 2018-08-06 00:41:35.409 218 11502.03 83.70 56887.63 88888.00 2018-08-06 00:41:35.909 218 11502.08 83.77 56887.58 88888.00 2018-08-06 00:41:36.409 218 11501.99 83.77 56887.63 88888.00 2018-08-06 00:41:36.909 218 11501.96 83.77 56887.65 88888.00 2018-08-06 00:41:37.409 218 11502.00 83.80 56887.67 88888.00 2018-08-06 00:41:37.909 218 11501.94 83.70 56887.67 88888.00 2018-08-06 00:41:38.409 218 11501.99 83.67 56887.66 88888.00 2018-08-06 00:41:38.909 218 11502.00 83.69 56887.64 88888.00 2018-08-06 00:41:39.409 218 11501.95 83.69 56887.60 88888.00 2018-08-06 00:41:39.909 218 11501.94 83.77 56887.62 88888.00 2018-08-06 00:41:40.409 218 11502.02 83.80 56887.58 88888.00 2018-08-06 00:41:40.909 218 11501.98 83.72 56887.62 88888.00 2018-08-06 00:41:41.409 218 11501.92 83.75 56887.62 88888.00 2018-08-06 00:41:42.409 218 11501.94 83.76 56887.56 88888.00 2018-08-06 00:41:42.909 218 11501.96 83.82 56887.56 88888.00 2018-08-06 00:41:43.409 218 11502.01 83.86 56887.57 88888.00 2018-08-06 00:41:43.909 218 11502.00 83.77 56887.64 88888.00 2018-08-06 00:41:44.409 218 11502.02 83.75 56887.62 88888.00 2018-08-06 00:41:44.909 218 11502.00 83.73 56887.62 88888.00 2018-08-06 00:41:45.409 218 11501.96 83.76 56887.56 88888.00 2018-08-06 00:41:45.909 218 11501.94 83.81 56887.54 88888.00 2018-08-06 00:41:46.409 218 11501.99 83.80 56887.54 88888.00 2018-08-06 00:41:46.909 218 11501.93 83.76 56887.51 88888.00 2018-08-06 00:41:47.409 218 11501.96 83.68 56887.53 88888.00 2018-08-06 00:41:47.909 218 11502.02 83.65 56887.58 88888.00 2018-08-06 00:41:48.409 218 11501.98 83.75 56887.58 88888.00 2018-08-06 00:41:48.909 218 11502.03 83.80 56887.54 88888.00 2018-08-06 00:41:49.409 218 11502.05 83.80 56887.58 88888.00 2018-08-06 00:41:49.909 218 11502.01 83.79 56887.63 88888.00 2018-08-06 00:41:50.409 218 11501.93 83.81 56887.62 88888.00 2018-08-06 00:41:50.909 218 11501.96 83.85 56887.58 88888.00 2018-08-06 00:41:51.409 218 11501.98 83.80 56887.53 88888.00 2018-08-06 00:41:51.909 218 11501.99 83.68 56887.53 88888.00 2018-08-06 00:41:52.409 218 11502.03 83.73 56887.52 88888.00 2018-08-06 00:41:52.909 218 11502.02 83.82 56887.48 88888.00 2018-08-06 00:41:53.409 218 11502.01 83.89 56887.44 88888.00 2018-08-06 00:41:53.909 218 11502.05 83.89 56887.51 88888.00 2018-08-06 00:41:54.409 218 11502.02 83.81 56887.46 88888.00 2018-08-06 00:41:54.909 218 11502.00 83.72 56887.44 88888.00 2018-08-06 00:41:55.409 218 11502.06 83.75 56887.41 88888.00 2018-08-06 00:41:55.909 218 11502.08 83.80 56887.48 88888.00 2018-08-06 00:41:56.409 218 11501.96 83.79 56887.46 88888.00 2018-08-06 00:41:56.909 218 11501.98 83.83 56887.46 88888.00 2018-08-06 00:41:57.409 218 11501.98 83.81 56887.45 88888.00 2018-08-06 00:41:57.909 218 11501.95 83.80 56887.41 88888.00 2018-08-06 00:41:58.409 218 11502.00 83.80 56887.40 88888.00 2018-08-06 00:41:58.909 218 11502.01 83.80 56887.44 88888.00 2018-08-06 00:41:59.409 218 11501.95 83.80 56887.40 88888.00 2018-08-06 00:41:59.909 218 11502.03 83.80 56887.43 88888.00 2018-08-06 00:42:00.409 218 11502.12 83.83 56887.41 88888.00 2018-08-06 00:42:00.909 218 11502.08 83.81 56887.41 88888.00 2018-08-06 00:42:01.409 218 11502.07 83.82 56887.43 88888.00 2018-08-06 00:42:01.909 218 11502.07 83.87 56887.41 88888.00 2018-08-06 00:42:02.410 218 11502.03 83.81 56887.40 88888.00 2018-08-06 00:42:02.910 218 11502.05 83.83 56887.37 88888.00 2018-08-06 00:42:03.410 218 11502.09 83.80 56887.33 88888.00 2018-08-06 00:42:03.910 218 11502.05 83.75 56887.34 88888.00 2018-08-06 00:42:04.410 218 11502.01 83.80 56887.37 88888.00 2018-08-06 00:42:04.910 218 11502.09 83.87 56887.31 88888.00 2018-08-06 00:42:05.410 218 11502.02 83.86 56887.31 88888.00 2018-08-06 00:42:05.910 218 11501.99 83.89 56887.28 88888.00 2018-08-06 00:42:06.410 218 11502.07 83.93 56887.31 88888.00 2018-08-06 00:42:06.910 218 11502.05 83.89 56887.31 88888.00 2018-08-06 00:42:07.410 218 11502.06 83.89 56887.22 88888.00 2018-08-06 00:42:07.910 218 11502.08 83.90 56887.22 88888.00 2018-08-06 00:42:08.410 218 11502.05 83.89 56887.24 88888.00 2018-08-06 00:42:08.910 218 11502.03 83.88 56887.19 88888.00 2018-08-06 00:42:09.410 218 11502.08 83.87 56887.20 88888.00 2018-08-06 00:42:09.910 218 11502.00 83.90 56887.16 88888.00 2018-08-06 00:42:10.410 218 11501.95 83.87 56887.15 88888.00 2018-08-06 00:42:10.910 218 11502.03 83.89 56887.15 88888.00 2018-08-06 00:42:11.410 218 11502.01 83.89 56887.11 88888.00 2018-08-06 00:42:11.910 218 11502.05 83.89 56887.11 88888.00 2018-08-06 00:42:12.410 218 11502.09 83.88 56887.11 88888.00 2018-08-06 00:42:12.910 218 11502.06 83.87 56887.12 88888.00 2018-08-06 00:42:13.410 218 11502.07 83.86 56887.12 88888.00 2018-08-06 00:42:13.910 218 11502.09 83.92 56887.11 88888.00 2018-08-06 00:42:14.410 218 11502.05 83.87 56887.08 88888.00 2018-08-06 00:42:14.910 218 11502.00 83.86 56887.05 88888.00 2018-08-06 00:42:15.410 218 11502.08 83.90 56887.06 88888.00 2018-08-06 00:42:15.910 218 11502.09 83.92 56887.07 88888.00 2018-08-06 00:42:16.410 218 11502.13 83.93 56887.07 88888.00 2018-08-06 00:42:16.910 218 11502.13 83.93 56887.18 88888.00 2018-08-06 00:42:17.410 218 11502.05 83.92 56887.14 88888.00 2018-08-06 00:42:17.910 218 11502.03 83.90 56887.12 88888.00 2018-08-06 00:42:18.410 218 11502.12 83.89 56887.15 88888.00 2018-08-06 00:42:18.910 218 11502.10 83.86 56887.09 88888.00 2018-08-06 00:42:19.410 218 11502.05 83.87 56887.19 88888.00 2018-08-06 00:42:19.910 218 11502.13 83.88 56887.15 88888.00 2018-08-06 00:42:20.410 218 11502.14 83.94 56887.08 88888.00 2018-08-06 00:42:20.910 218 11502.07 83.99 56887.06 88888.00 2018-08-06 00:42:21.410 218 11502.10 83.99 56887.05 88888.00 2018-08-06 00:42:21.910 218 11502.12 83.89 56887.02 88888.00 2018-08-06 00:42:22.410 218 11502.12 83.90 56887.01 88888.00 2018-08-06 00:42:22.910 218 11502.14 83.92 56886.96 88888.00 2018-08-06 00:42:23.910 218 11502.14 83.93 56887.00 88888.00 2018-08-06 00:42:24.410 218 11502.13 83.96 56886.99 88888.00 2018-08-06 00:42:24.910 218 11502.14 83.96 56886.95 88888.00 2018-08-06 00:42:25.410 218 11502.13 83.99 56886.95 88888.00 2018-08-06 00:42:25.910 218 11502.17 83.96 56886.89 88888.00 2018-08-06 00:42:26.410 218 11502.14 83.92 56886.86 88888.00 2018-08-06 00:42:26.910 218 11502.07 83.97 56886.77 88888.00 2018-08-06 00:42:27.410 218 11502.17 83.96 56886.69 88888.00 2018-08-06 00:42:27.910 218 11502.17 83.95 56886.73 88888.00 2018-08-06 00:42:28.410 218 11502.13 83.99 56886.76 88888.00 2018-08-06 00:42:28.910 218 11502.13 84.02 56886.75 88888.00 2018-08-06 00:42:29.410 218 11502.10 83.99 56886.76 88888.00 2018-08-06 00:42:29.910 218 11502.10 83.96 56886.79 88888.00 2018-08-06 00:42:30.410 218 11502.15 83.99 56886.73 88888.00 2018-08-06 00:42:30.910 218 11502.17 83.96 56886.68 88888.00 2018-08-06 00:42:31.410 218 11502.14 84.01 56886.69 88888.00 2018-08-06 00:42:31.910 218 11502.14 84.02 56886.70 88888.00 2018-08-06 00:42:32.410 218 11502.20 84.07 56886.68 88888.00 2018-08-06 00:42:32.910 218 11502.12 84.03 56886.63 88888.00 2018-08-06 00:42:33.410 218 11502.16 84.03 56886.64 88888.00 2018-08-06 00:42:33.910 218 11502.19 84.03 56886.62 88888.00 2018-08-06 00:42:34.410 218 11502.10 84.07 56886.66 88888.00 2018-08-06 00:42:34.910 218 11502.12 84.01 56886.64 88888.00 2018-08-06 00:42:35.410 218 11502.21 83.97 56886.61 88888.00 2018-08-06 00:42:35.910 218 11502.19 84.01 56886.57 88888.00 2018-08-06 00:42:36.410 218 11502.20 84.01 56886.61 88888.00 2018-08-06 00:42:36.910 218 11502.21 84.01 56886.61 88888.00 2018-08-06 00:42:37.410 218 11502.16 84.07 56886.61 88888.00 2018-08-06 00:42:37.910 218 11502.14 84.04 56886.58 88888.00 2018-08-06 00:42:38.410 218 11502.19 84.01 56886.55 88888.00 2018-08-06 00:42:38.910 218 11502.15 84.07 56886.53 88888.00 2018-08-06 00:42:39.410 218 11502.15 84.10 56886.54 88888.00 2018-08-06 00:42:39.910 218 11502.23 84.08 56886.53 88888.00 2018-08-06 00:42:40.410 218 11502.17 84.07 56886.47 88888.00 2018-08-06 00:42:40.910 218 11502.14 84.07 56886.48 88888.00 2018-08-06 00:42:41.410 218 11502.19 84.06 56886.49 88888.00 2018-08-06 00:42:41.910 218 11502.17 84.07 56886.53 88888.00 2018-08-06 00:42:42.410 218 11502.14 84.09 56886.48 88888.00 2018-08-06 00:42:42.910 218 11502.17 84.09 56886.45 88888.00 2018-08-06 00:42:43.410 218 11502.16 84.09 56886.43 88888.00 2018-08-06 00:42:43.910 218 11502.14 84.09 56886.45 88888.00 2018-08-06 00:42:44.410 218 11502.16 84.10 56886.45 88888.00 2018-08-06 00:42:44.910 218 11502.12 84.09 56886.45 88888.00 2018-08-06 00:42:45.410 218 11502.14 84.15 56886.41 88888.00 2018-08-06 00:42:45.910 218 11502.19 84.15 56886.41 88888.00 2018-08-06 00:42:46.410 218 11502.21 84.14 56886.38 88888.00 2018-08-06 00:42:46.910 218 11502.17 84.13 56886.36 88888.00 2018-08-06 00:42:47.410 218 11502.21 84.13 56886.38 88888.00 2018-08-06 00:42:47.910 218 11502.20 84.13 56886.39 88888.00 2018-08-06 00:42:48.410 218 11502.20 84.22 56886.35 88888.00 2018-08-06 00:42:48.910 218 11502.29 84.19 56886.34 88888.00 2018-08-06 00:42:49.410 218 11502.29 84.16 56886.36 88888.00 2018-08-06 00:42:49.910 218 11502.23 84.19 56886.36 88888.00 2018-08-06 00:42:50.410 218 11502.28 84.15 56886.35 88888.00 2018-08-06 00:42:50.910 218 11502.23 84.09 56886.32 88888.00 2018-08-06 00:42:51.410 218 11502.19 84.15 56886.31 88888.00 2018-08-06 00:42:51.910 218 11502.28 84.15 56886.28 88888.00 2018-08-06 00:42:52.410 218 11502.23 84.20 56886.28 88888.00 2018-08-06 00:42:52.910 218 11502.20 84.20 56886.29 88888.00 2018-08-06 00:42:53.410 218 11502.26 84.21 56886.22 88888.00 2018-08-06 00:42:53.910 218 11502.21 84.20 56886.17 88888.00 2018-08-06 00:42:54.410 218 11502.20 84.21 56886.18 88888.00 2018-08-06 00:42:55.410 218 11502.28 84.20 56886.36 88888.00 2018-08-06 00:42:55.910 218 11502.20 84.24 56886.31 88888.00 2018-08-06 00:42:56.410 218 11502.24 84.23 56886.28 88888.00 2018-08-06 00:42:56.910 218 11502.29 84.17 56886.24 88888.00 2018-08-06 00:42:57.410 218 11502.24 84.14 56886.19 88888.00 2018-08-06 00:42:57.910 218 11502.26 84.17 56886.16 88888.00 2018-08-06 00:42:58.410 218 11502.26 84.21 56886.15 88888.00 2018-08-06 00:42:58.910 218 11502.22 84.23 56886.13 88888.00 2018-08-06 00:42:59.410 218 11502.28 84.24 56886.06 88888.00 2018-08-06 00:42:59.910 218 11502.22 84.19 56886.06 88888.00 2018-08-06 00:43:00.410 218 11502.16 84.22 56886.09 88888.00 2018-08-06 00:43:00.910 218 11502.23 84.27 56886.12 88888.00 2018-08-06 00:43:01.410 218 11502.26 84.30 56886.18 88888.00 2018-08-06 00:43:01.910 218 11502.22 84.35 56886.17 88888.00 2018-08-06 00:43:02.410 218 11502.28 84.34 56886.13 88888.00 2018-08-06 00:43:02.910 218 11502.24 84.28 56886.11 88888.00 2018-08-06 00:43:03.410 218 11502.19 84.26 56886.10 88888.00 2018-08-06 00:43:03.910 218 11502.22 84.29 56886.05 88888.00 2018-08-06 00:43:04.410 218 11502.28 84.26 56886.06 88888.00 2018-08-06 00:43:04.910 218 11502.26 84.28 56886.06 88888.00 2018-08-06 00:43:05.410 218 11502.28 84.31 56886.06 88888.00 2018-08-06 00:43:05.910 218 11502.28 84.30 56886.12 88888.00 2018-08-06 00:43:06.410 218 11502.21 84.27 56886.12 88888.00 2018-08-06 00:43:06.910 218 11502.23 84.31 56886.09 88888.00 2018-08-06 00:43:07.410 218 11502.23 84.27 56886.09 88888.00 2018-08-06 00:43:07.910 218 11502.20 84.24 56886.05 88888.00 2018-08-06 00:43:08.410 218 11502.28 84.27 56886.03 88888.00 2018-08-06 00:43:08.910 218 11502.34 84.27 56886.03 88888.00 2018-08-06 00:43:09.410 218 11502.28 84.26 56885.99 88888.00 2018-08-06 00:43:09.910 218 11502.29 84.26 56886.00 88888.00 2018-08-06 00:43:10.410 218 11502.33 84.27 56885.98 88888.00 2018-08-06 00:43:10.910 218 11502.28 84.29 56885.96 88888.00 2018-08-06 00:43:11.410 218 11502.26 84.29 56885.98 88888.00 2018-08-06 00:43:11.910 218 11502.31 84.29 56885.98 88888.00 2018-08-06 00:43:12.410 218 11502.29 84.30 56885.98 88888.00 2018-08-06 00:43:12.910 218 11502.30 84.33 56885.99 88888.00 2018-08-06 00:43:13.410 218 11502.28 84.36 56885.97 88888.00 2018-08-06 00:43:13.910 218 11502.28 84.36 56886.03 88888.00 2018-08-06 00:43:14.410 218 11502.27 84.34 56886.00 88888.00 2018-08-06 00:43:14.910 218 11502.30 84.34 56886.02 88888.00 2018-08-06 00:43:15.410 218 11502.23 84.30 56886.06 88888.00 2018-08-06 00:43:15.910 218 11502.23 84.31 56886.03 88888.00 2018-08-06 00:43:16.410 218 11502.35 84.36 56885.99 88888.00 2018-08-06 00:43:16.910 218 11502.33 84.37 56885.99 88888.00 2018-08-06 00:43:17.410 218 11502.33 84.41 56885.96 88888.00 2018-08-06 00:43:17.910 218 11502.41 84.37 56886.04 88888.00 2018-08-06 00:43:18.410 218 11502.31 84.36 56886.06 88888.00 2018-08-06 00:43:18.910 218 11502.30 84.38 56886.12 88888.00 2018-08-06 00:43:19.410 218 11502.37 84.38 56886.08 88888.00 2018-08-06 00:43:19.910 218 11502.33 84.36 56886.08 88888.00 2018-08-06 00:43:20.410 218 11502.33 84.40 56886.08 88888.00 2018-08-06 00:43:20.910 218 11502.41 84.42 56886.06 88888.00 2018-08-06 00:43:21.410 218 11502.41 84.42 56886.08 88888.00 2018-08-06 00:43:21.910 218 11502.41 84.45 56886.13 88888.00 2018-08-06 00:43:22.410 218 11502.40 84.40 56886.15 88888.00 2018-08-06 00:43:22.910 218 11502.31 84.34 56886.06 88888.00 2018-08-06 00:43:23.410 218 11502.33 84.35 56886.12 88888.00 2018-08-06 00:43:23.910 218 11502.42 84.35 56886.11 88888.00 2018-08-06 00:43:24.410 218 11502.40 84.33 56886.05 88888.00 2018-08-06 00:43:24.910 218 11502.37 84.37 56886.00 88888.00 2018-08-06 00:43:25.410 218 11502.42 84.37 56886.04 88888.00 2018-08-06 00:43:25.910 218 11502.36 84.36 56886.06 88888.00 2018-08-06 00:43:26.410 218 11502.33 84.36 56886.08 88888.00 2018-08-06 00:43:26.910 218 11502.36 84.37 56886.06 88888.00 2018-08-06 00:43:27.410 218 11502.38 84.41 56886.04 88888.00 2018-08-06 00:43:27.910 218 11502.38 84.44 56886.05 88888.00 2018-08-06 00:43:28.410 218 11502.40 84.45 56886.02 88888.00 2018-08-06 00:43:28.910 218 11502.44 84.49 56886.06 88888.00 2018-08-06 00:43:29.410 218 11502.41 84.53 56886.03 88888.00 2018-08-06 00:43:29.910 218 11502.42 84.48 56886.05 88888.00 2018-08-06 00:43:30.410 218 11502.38 84.44 56886.05 88888.00 2018-08-06 00:43:30.910 218 11502.35 84.50 56886.00 88888.00 2018-08-06 00:43:31.410 218 11502.43 84.50 56885.99 88888.00 2018-08-06 00:43:31.910 218 11502.44 84.51 56886.05 88888.00 2018-08-06 00:43:32.410 218 11502.43 84.54 56886.00 88888.00 2018-08-06 00:43:32.910 218 11502.41 84.58 56885.98 88888.00 2018-08-06 00:43:33.410 218 11502.44 84.53 56885.93 88888.00 2018-08-06 00:43:33.910 218 11502.42 84.53 56885.99 88888.00 2018-08-06 00:43:34.410 218 11502.43 84.56 56886.05 88888.00 2018-08-06 00:43:34.910 218 11502.42 84.56 56886.03 88888.00 2018-08-06 00:43:35.410 218 11502.41 84.54 56886.02 88888.00 2018-08-06 00:43:35.910 218 11502.47 84.54 56885.97 88888.00 2018-08-06 00:43:36.410 218 11502.43 84.51 56885.92 88888.00 2018-08-06 00:43:36.910 218 11502.41 84.54 56885.96 88888.00 2018-08-06 00:43:37.410 218 11502.47 84.51 56885.96 88888.00 2018-08-06 00:43:37.910 218 11502.44 84.47 56885.99 88888.00 2018-08-06 00:43:38.410 218 11502.43 84.47 56885.97 88888.00 2018-08-06 00:43:38.910 218 11502.51 84.51 56885.97 88888.00 2018-08-06 00:43:39.410 218 11502.52 84.55 56885.98 88888.00 2018-08-06 00:43:39.910 218 11502.45 84.55 56885.96 88888.00 2018-08-06 00:43:40.410 218 11502.47 84.57 56886.06 88888.00 2018-08-06 00:43:40.910 218 11502.49 84.57 56886.03 88888.00 2018-08-06 00:43:41.410 218 11502.49 84.57 56885.99 88888.00 2018-08-06 00:43:41.910 218 11502.54 84.61 56886.03 88888.00 2018-08-06 00:43:42.410 218 11502.57 84.60 56886.05 88888.00 2018-08-06 00:43:42.910 218 11502.47 84.64 56886.04 88888.00 2018-08-06 00:43:43.410 218 11502.50 84.71 56886.05 88888.00 2018-08-06 00:43:43.910 218 11502.55 84.68 56886.02 88888.00 2018-08-06 00:43:44.410 218 11502.54 84.70 56885.96 88888.00 2018-08-06 00:43:44.910 218 11502.48 84.72 56885.97 88888.00 2018-08-06 00:43:45.410 218 11502.51 84.69 56885.97 88888.00 2018-08-06 00:43:45.910 218 11502.51 84.63 56885.97 88888.00 2018-08-06 00:43:46.910 218 11502.55 84.68 56885.90 88888.00 2018-08-06 00:43:47.410 218 11502.49 84.64 56885.94 88888.00 2018-08-06 00:43:47.910 218 11502.52 84.63 56885.97 88888.00 2018-08-06 00:43:48.410 218 11502.61 84.67 56885.99 88888.00 2018-08-06 00:43:48.910 218 11502.57 84.67 56885.97 88888.00 2018-08-06 00:43:49.410 218 11502.54 84.67 56885.94 88888.00 2018-08-06 00:43:49.910 218 11502.50 84.69 56885.96 88888.00 2018-08-06 00:43:50.410 218 11502.47 84.71 56886.00 88888.00 2018-08-06 00:43:50.910 218 11502.50 84.75 56886.03 88888.00 2018-08-06 00:43:51.410 218 11502.54 84.72 56885.97 88888.00 2018-08-06 00:43:51.910 218 11502.55 84.75 56885.98 88888.00 2018-08-06 00:43:52.410 218 11502.56 84.72 56886.02 88888.00 2018-08-06 00:43:52.910 218 11502.59 84.62 56885.97 88888.00 2018-08-06 00:43:53.410 218 11502.54 84.55 56885.94 88888.00 2018-08-06 00:43:53.910 218 11502.51 84.64 56885.97 88888.00 2018-08-06 00:43:54.910 218 11502.58 84.64 56885.99 88888.00 2018-08-06 00:43:55.410 218 11502.57 84.65 56886.02 88888.00 2018-08-06 00:43:55.910 218 11502.62 84.70 56886.03 88888.00 2018-08-06 00:43:56.410 218 11502.59 84.65 56885.98 88888.00 2018-08-06 00:43:56.910 218 11502.61 84.68 56885.97 88888.00 2018-08-06 00:43:57.410 218 11502.68 84.74 56885.93 88888.00 2018-08-06 00:43:57.910 218 11502.55 84.75 56885.96 88888.00 2018-08-06 00:43:58.410 218 11502.56 84.75 56886.02 88888.00 2018-08-06 00:43:58.910 218 11502.64 84.72 56886.03 88888.00 2018-08-06 00:43:59.410 218 11502.61 84.71 56885.99 88888.00 2018-08-06 00:43:59.911 218 11502.61 84.76 56885.98 88888.00 2018-08-06 00:44:00.411 218 11502.61 84.76 56885.98 88888.00 2018-08-06 00:44:00.911 218 11502.56 84.75 56885.98 88888.00 2018-08-06 00:44:01.411 218 11502.59 84.78 56886.04 88888.00 2018-08-06 00:44:01.911 218 11502.64 84.82 56886.02 88888.00 2018-08-06 00:44:02.411 218 11502.62 84.79 56886.00 88888.00 2018-08-06 00:44:02.911 218 11502.61 84.78 56885.98 88888.00 2018-08-06 00:44:03.411 218 11502.64 84.77 56885.99 88888.00 2018-08-06 00:44:03.911 218 11502.69 84.77 56886.05 88888.00 2018-08-06 00:44:04.911 218 11502.70 84.78 56886.02 88888.00 2018-08-06 00:44:05.411 218 11502.76 84.78 56886.03 88888.00 2018-08-06 00:44:05.911 218 11502.64 84.81 56885.93 88888.00 2018-08-06 00:44:06.411 218 11502.64 84.87 56885.92 88888.00 2018-08-06 00:44:06.911 218 11502.66 84.85 56885.91 88888.00 2018-08-06 00:44:07.411 218 11502.66 84.89 56885.91 88888.00 2018-08-06 00:44:07.911 218 11502.71 84.92 56885.92 88888.00 2018-08-06 00:44:08.411 218 11502.75 84.92 56885.92 88888.00 2018-08-06 00:44:08.911 218 11502.66 84.92 56885.93 88888.00 2018-08-06 00:44:09.411 218 11502.68 84.90 56885.96 88888.00 2018-08-06 00:44:09.911 218 11502.71 84.91 56885.92 88888.00 2018-08-06 00:44:10.411 218 11502.70 84.94 56885.91 88888.00 2018-08-06 00:44:10.911 218 11502.72 84.98 56885.91 88888.00 2018-08-06 00:44:11.411 218 11502.72 84.99 56885.96 88888.00 2018-08-06 00:44:11.911 218 11502.68 84.98 56885.98 88888.00 2018-08-06 00:44:12.411 218 11502.70 84.97 56885.99 88888.00 2018-08-06 00:44:12.911 218 11502.71 84.99 56886.00 88888.00 2018-08-06 00:44:13.411 218 11502.66 84.99 56885.97 88888.00 2018-08-06 00:44:13.911 218 11502.68 84.95 56885.94 88888.00 2018-08-06 00:44:14.411 218 11502.70 84.94 56885.97 88888.00 2018-08-06 00:44:14.911 218 11502.63 84.92 56885.98 88888.00 2018-08-06 00:44:15.411 218 11502.64 84.95 56885.99 88888.00 2018-08-06 00:44:15.911 218 11502.72 84.96 56885.98 88888.00 2018-08-06 00:44:16.411 218 11502.69 84.99 56885.99 88888.00 2018-08-06 00:44:16.911 218 11502.75 84.99 56886.06 88888.00 2018-08-06 00:44:17.411 218 11502.76 85.04 56886.03 88888.00 2018-08-06 00:44:17.911 218 11502.68 85.04 56885.96 88888.00 2018-08-06 00:44:18.411 218 11502.72 85.08 56885.99 88888.00 2018-08-06 00:44:18.911 218 11502.78 85.08 56886.02 88888.00 2018-08-06 00:44:19.411 218 11502.72 85.06 56886.08 88888.00 2018-08-06 00:44:19.911 218 11502.75 85.03 56886.10 88888.00 2018-08-06 00:44:20.411 218 11502.83 84.99 56886.00 88888.00 2018-08-06 00:44:20.911 218 11502.77 85.02 56886.03 88888.00 2018-08-06 00:44:21.411 218 11502.73 85.12 56886.03 88888.00 2018-08-06 00:44:21.911 218 11502.79 85.13 56886.03 88888.00 2018-08-06 00:44:22.411 218 11502.78 85.09 56886.04 88888.00 2018-08-06 00:44:22.911 218 11502.76 85.08 56886.03 88888.00 2018-08-06 00:44:23.411 218 11502.80 85.05 56886.02 88888.00 2018-08-06 00:44:23.911 218 11502.77 85.06 56885.96 88888.00 2018-08-06 00:44:24.411 218 11502.79 85.11 56885.98 88888.00 2018-08-06 00:44:24.911 218 11502.87 85.11 56885.99 88888.00 2018-08-06 00:44:25.411 218 11502.80 85.11 56885.97 88888.00 2018-08-06 00:44:25.911 218 11502.72 85.12 56885.96 88888.00 2018-08-06 00:44:26.411 218 11502.80 85.09 56885.89 88888.00 2018-08-06 00:44:26.911 218 11502.78 85.09 56885.90 88888.00 2018-08-06 00:44:27.411 218 11502.80 85.12 56885.90 88888.00 2018-08-06 00:44:28.411 218 11502.87 85.13 56885.96 88888.00 2018-08-06 00:44:28.911 218 11502.77 85.19 56885.96 88888.00 2018-08-06 00:44:29.411 218 11502.84 85.16 56885.98 88888.00 2018-08-06 00:44:29.911 218 11502.82 85.09 56885.92 88888.00 2018-08-06 00:44:30.411 218 11502.85 85.06 56885.94 88888.00 2018-08-06 00:44:30.911 218 11502.86 85.09 56885.97 88888.00 2018-08-06 00:44:31.411 218 11502.85 85.11 56886.00 88888.00 2018-08-06 00:44:31.911 218 11502.82 85.21 56886.02 88888.00 2018-08-06 00:44:32.411 218 11502.90 85.19 56885.97 88888.00 2018-08-06 00:44:32.911 218 11502.91 85.15 56885.93 88888.00 2018-08-06 00:44:33.411 218 11502.86 85.16 56885.93 88888.00 2018-08-06 00:44:33.911 218 11502.93 85.18 56885.94 88888.00 2018-08-06 00:44:34.411 218 11502.90 85.17 56885.90 88888.00 2018-08-06 00:44:34.911 218 11502.87 85.16 56885.90 88888.00 2018-08-06 00:44:35.411 218 11502.89 85.18 56885.90 88888.00 2018-08-06 00:44:35.911 218 11502.89 85.13 56885.87 88888.00 2018-08-06 00:44:36.411 218 11502.87 85.16 56885.89 88888.00 2018-08-06 00:44:36.911 218 11502.92 85.21 56885.97 88888.00 2018-08-06 00:44:37.411 218 11502.92 85.22 56885.96 88888.00 2018-08-06 00:44:37.911 218 11502.85 85.18 56885.96 88888.00 2018-08-06 00:44:38.411 218 11502.87 85.22 56885.92 88888.00 2018-08-06 00:44:38.911 218 11502.92 85.19 56885.93 88888.00 2018-08-06 00:44:39.411 218 11502.89 85.19 56885.91 88888.00 2018-08-06 00:44:39.911 218 11502.90 85.17 56885.89 88888.00 2018-08-06 00:44:40.411 218 11502.91 85.13 56885.83 88888.00 2018-08-06 00:44:40.911 218 11502.85 85.13 56885.86 88888.00 2018-08-06 00:44:41.411 218 11502.91 85.18 56885.87 88888.00 2018-08-06 00:44:41.911 218 11502.93 85.15 56885.89 88888.00 2018-08-06 00:44:42.411 218 11502.83 85.21 56885.86 88888.00 2018-08-06 00:44:42.911 218 11502.90 85.25 56885.91 88888.00 2018-08-06 00:44:43.411 218 11502.91 85.23 56885.92 88888.00 2018-08-06 00:44:43.911 218 11502.87 85.23 56885.89 88888.00 2018-08-06 00:44:44.411 218 11502.91 85.24 56885.96 88888.00 2018-08-06 00:44:44.911 218 11502.98 85.22 56886.00 88888.00 2018-08-06 00:44:45.411 218 11502.97 85.21 56885.98 88888.00 2018-08-06 00:44:45.911 218 11502.97 85.24 56885.93 88888.00 2018-08-06 00:44:46.411 218 11502.97 85.19 56885.91 88888.00 2018-08-06 00:44:46.911 218 11502.91 85.17 56885.92 88888.00 2018-08-06 00:44:47.411 218 11502.90 85.23 56885.89 88888.00 2018-08-06 00:44:47.911 218 11502.93 85.22 56885.90 88888.00 2018-08-06 00:44:48.411 218 11502.91 85.22 56885.91 88888.00 2018-08-06 00:44:48.911 218 11502.87 85.23 56885.86 88888.00 2018-08-06 00:44:49.411 218 11502.95 85.28 56885.87 88888.00 2018-08-06 00:44:49.911 218 11502.92 85.22 56885.86 88888.00 2018-08-06 00:44:50.411 218 11502.93 85.18 56885.90 88888.00 2018-08-06 00:44:50.911 218 11503.02 85.21 56885.92 88888.00 2018-08-06 00:44:51.411 218 11502.96 85.19 56885.87 88888.00 2018-08-06 00:44:51.911 218 11502.96 85.17 56885.86 88888.00 2018-08-06 00:44:52.411 218 11502.96 85.25 56885.86 88888.00 2018-08-06 00:44:52.911 218 11502.89 85.24 56885.85 88888.00 2018-08-06 00:44:53.411 218 11502.90 85.24 56885.87 88888.00 2018-08-06 00:44:53.911 218 11502.90 85.29 56885.87 88888.00 2018-08-06 00:44:54.411 218 11502.83 85.23 56885.89 88888.00 2018-08-06 00:44:54.911 218 11502.92 85.22 56885.86 88888.00 2018-08-06 00:44:55.411 218 11503.05 85.21 56885.83 88888.00 2018-08-06 00:44:55.911 218 11502.99 85.22 56885.84 88888.00 2018-08-06 00:44:56.411 218 11502.96 85.26 56885.85 88888.00 2018-08-06 00:44:56.911 218 11503.04 85.22 56885.89 88888.00 2018-08-06 00:44:57.411 218 11503.03 85.23 56885.90 88888.00 2018-08-06 00:44:57.911 218 11502.99 85.26 56885.87 88888.00 2018-08-06 00:44:58.411 218 11503.02 85.26 56885.89 88888.00 2018-08-06 00:44:58.911 218 11503.00 85.24 56885.87 88888.00 2018-08-06 00:44:59.411 218 11502.97 85.21 56885.90 88888.00 2018-08-06 00:44:59.911 218 11502.99 85.22 56885.92 88888.00 2018-08-06 00:45:00.411 218 11502.93 85.22 56885.90 88888.00 2018-08-06 00:45:00.911 218 11502.90 85.25 56885.89 88888.00 2018-08-06 00:45:01.411 218 11502.98 85.30 56885.90 88888.00 2018-08-06 00:45:01.911 218 11502.97 85.31 56885.89 88888.00 2018-08-06 00:45:02.411 218 11502.97 85.38 56885.86 88888.00 2018-08-06 00:45:02.911 218 11503.00 85.39 56885.93 88888.00 2018-08-06 00:45:03.411 218 11503.03 85.37 56885.96 88888.00 2018-08-06 00:45:03.911 218 11503.04 85.36 56885.93 88888.00 2018-08-06 00:45:04.411 218 11503.10 85.37 56885.99 88888.00 2018-08-06 00:45:04.911 218 11503.10 85.33 56885.97 88888.00 2018-08-06 00:45:05.411 218 11502.99 85.33 56885.96 88888.00 2018-08-06 00:45:05.911 218 11503.03 85.35 56885.92 88888.00 2018-08-06 00:45:06.411 218 11503.02 85.36 56885.89 88888.00 2018-08-06 00:45:06.911 218 11502.98 85.36 56885.85 88888.00 2018-08-06 00:45:07.911 218 11503.07 85.37 56885.81 88888.00 2018-08-06 00:45:08.411 218 11503.05 85.37 56885.80 88888.00 2018-08-06 00:45:08.911 218 11503.13 85.38 56885.80 88888.00 2018-08-06 00:45:10.411 218 11503.11 85.39 56885.78 88888.00 2018-08-06 00:45:10.911 218 11503.10 85.38 56885.77 88888.00 2018-08-06 00:45:11.411 218 11503.03 85.39 56885.80 88888.00 2018-08-06 00:45:11.911 218 11503.07 85.42 56885.74 88888.00 2018-08-06 00:45:12.411 218 11503.10 85.40 56885.77 88888.00 2018-08-06 00:45:12.911 218 11503.07 85.42 56885.80 88888.00 2018-08-06 00:45:13.411 218 11503.05 85.42 56885.81 88888.00 2018-08-06 00:45:13.911 218 11503.12 85.32 56885.76 88888.00 2018-08-06 00:45:14.411 218 11503.11 85.33 56885.78 88888.00 2018-08-06 00:45:14.911 218 11503.12 85.39 56885.85 88888.00 2018-08-06 00:45:15.411 218 11503.16 85.40 56885.77 88888.00 2018-08-06 00:45:15.911 218 11503.07 85.43 56885.73 88888.00 2018-08-06 00:45:16.411 218 11503.11 85.45 56885.73 88888.00 2018-08-06 00:45:16.911 218 11503.17 85.46 56885.76 88888.00 2018-08-06 00:45:17.411 218 11503.14 85.40 56885.74 88888.00 2018-08-06 00:45:17.911 218 11503.13 85.39 56885.80 88888.00 2018-08-06 00:45:18.411 218 11503.12 85.38 56885.81 88888.00 2018-08-06 00:45:18.911 218 11503.05 85.44 56885.78 88888.00 2018-08-06 00:45:19.911 218 11503.16 85.40 56885.77 88888.00 2018-08-06 00:45:20.411 218 11503.12 85.37 56885.77 88888.00 2018-08-06 00:45:20.911 218 11503.11 85.33 56885.78 88888.00 2018-08-06 00:45:21.411 218 11503.16 85.35 56885.74 88888.00 2018-08-06 00:45:21.911 218 11503.16 85.35 56885.73 88888.00 2018-08-06 00:45:22.411 218 11503.13 85.37 56885.66 88888.00 2018-08-06 00:45:22.911 218 11503.16 85.43 56885.59 88888.00 2018-08-06 00:45:23.411 218 11503.13 85.47 56885.63 88888.00 2018-08-06 00:45:23.911 218 11503.16 85.49 56885.67 88888.00 2018-08-06 00:45:24.411 218 11503.23 85.44 56885.68 88888.00 2018-08-06 00:45:24.911 218 11503.18 85.46 56885.67 88888.00 2018-08-06 00:45:25.411 218 11503.17 85.49 56885.64 88888.00 2018-08-06 00:45:25.911 218 11503.20 85.45 56885.65 88888.00 2018-08-06 00:45:26.411 218 11503.18 85.46 56885.59 88888.00 2018-08-06 00:45:26.911 218 11503.19 85.51 56885.68 88888.00 2018-08-06 00:45:27.911 218 11503.14 85.44 56885.72 88888.00 2018-08-06 00:45:28.411 218 11503.14 85.45 56885.70 88888.00 2018-08-06 00:45:28.911 218 11503.16 85.46 56885.66 88888.00 2018-08-06 00:45:29.411 218 11503.18 85.46 56885.70 88888.00 2018-08-06 00:45:29.911 218 11503.23 85.49 56885.77 88888.00 2018-08-06 00:45:30.411 218 11503.28 85.50 56885.77 88888.00 2018-08-06 00:45:30.911 218 11503.23 85.46 56885.74 88888.00 2018-08-06 00:45:31.411 218 11503.18 85.46 56885.72 88888.00 2018-08-06 00:45:31.911 218 11503.21 85.49 56885.74 88888.00 2018-08-06 00:45:32.411 218 11503.20 85.47 56885.70 88888.00 2018-08-06 00:45:32.911 218 11503.19 85.45 56885.65 88888.00 2018-08-06 00:45:33.411 218 11503.25 85.50 56885.67 88888.00 2018-08-06 00:45:33.911 218 11503.23 85.56 56885.70 88888.00 2018-08-06 00:45:34.411 218 11503.19 85.59 56885.70 88888.00 2018-08-06 00:45:34.911 218 11503.27 85.60 56885.70 88888.00 2018-08-06 00:45:35.411 218 11503.25 85.63 56885.66 88888.00 2018-08-06 00:45:35.911 218 11503.18 85.59 56885.65 88888.00 2018-08-06 00:45:36.411 218 11503.24 85.56 56885.67 88888.00 2018-08-06 00:45:36.911 218 11503.25 85.57 56885.61 88888.00 2018-08-06 00:45:37.411 218 11503.24 85.62 56885.63 88888.00 2018-08-06 00:45:37.911 218 11503.26 85.62 56885.65 88888.00 2018-08-06 00:45:38.411 218 11503.28 85.64 56885.64 88888.00 2018-08-06 00:45:38.911 218 11503.28 85.60 56885.65 88888.00 2018-08-06 00:45:39.411 218 11503.33 85.64 56885.67 88888.00 2018-08-06 00:45:39.911 218 11503.34 85.66 56885.65 88888.00 2018-08-06 00:45:40.411 218 11503.27 85.66 56885.64 88888.00 2018-08-06 00:45:40.911 218 11503.32 85.66 56885.67 88888.00 2018-08-06 00:45:41.411 218 11503.38 85.62 56885.76 88888.00 2018-08-06 00:45:41.911 218 11503.34 85.62 56885.77 88888.00 2018-08-06 00:45:42.411 218 11503.38 85.67 56885.77 88888.00 2018-08-06 00:45:42.911 218 11503.41 85.70 56885.74 88888.00 2018-08-06 00:45:43.411 218 11503.32 85.67 56885.72 88888.00 2018-08-06 00:45:43.911 218 11503.26 85.66 56885.74 88888.00 2018-08-06 00:45:44.411 218 11503.35 85.67 56885.73 88888.00 2018-08-06 00:45:44.911 218 11503.32 85.60 56885.68 88888.00 2018-08-06 00:45:45.411 218 11503.33 85.65 56885.65 88888.00 2018-08-06 00:45:45.911 218 11503.38 85.66 56885.67 88888.00 2018-08-06 00:45:46.411 218 11503.37 85.66 56885.71 88888.00 2018-08-06 00:45:46.911 218 11503.35 85.67 56885.65 88888.00 2018-08-06 00:45:47.411 218 11503.40 85.67 56885.65 88888.00 2018-08-06 00:45:47.911 218 11503.35 85.67 56885.72 88888.00 2018-08-06 00:45:48.411 218 11503.33 85.71 56885.74 88888.00 2018-08-06 00:45:48.911 218 11503.37 85.70 56885.77 88888.00 2018-08-06 00:45:49.411 218 11503.38 85.70 56885.71 88888.00 2018-08-06 00:45:49.911 218 11503.39 85.71 56885.70 88888.00 2018-08-06 00:45:50.411 218 11503.41 85.70 56885.70 88888.00 2018-08-06 00:45:51.412 218 11503.42 85.74 56885.68 88888.00 2018-08-06 00:45:51.912 218 11503.46 85.77 56885.67 88888.00 2018-08-06 00:45:52.412 218 11503.35 85.72 56885.64 88888.00 2018-08-06 00:45:52.912 218 11503.30 85.74 56885.68 88888.00 2018-08-06 00:45:53.412 218 11503.35 85.74 56885.66 88888.00 2018-08-06 00:45:53.912 218 11503.37 85.73 56885.66 88888.00 2018-08-06 00:45:54.412 218 11503.38 85.80 56885.63 88888.00 2018-08-06 00:45:54.912 218 11503.40 85.80 56885.63 88888.00 2018-08-06 00:45:55.412 218 11503.41 85.79 56885.61 88888.00 2018-08-06 00:45:55.912 218 11503.41 85.77 56885.64 88888.00 2018-08-06 00:45:56.412 218 11503.49 85.74 56885.68 88888.00 2018-08-06 00:45:56.912 218 11503.48 85.73 56885.70 88888.00 2018-08-06 00:45:57.412 218 11503.40 85.72 56885.71 88888.00 2018-08-06 00:45:57.912 218 11503.46 85.73 56885.67 88888.00 2018-08-06 00:45:58.412 218 11503.45 85.77 56885.65 88888.00 2018-08-06 00:45:58.912 218 11503.48 85.74 56885.65 88888.00 2018-08-06 00:45:59.412 218 11503.47 85.78 56885.67 88888.00 2018-08-06 00:45:59.912 218 11503.49 85.73 56885.66 88888.00 2018-08-06 00:46:00.412 218 11503.46 85.80 56885.71 88888.00 2018-08-06 00:46:00.912 218 11503.53 85.78 56885.74 88888.00 2018-08-06 00:46:01.412 218 11503.46 85.77 56885.70 88888.00 2018-08-06 00:46:01.912 218 11503.42 85.83 56885.63 88888.00 2018-08-06 00:46:02.412 218 11503.52 85.80 56885.61 88888.00 2018-08-06 00:46:02.912 218 11503.54 85.79 56885.64 88888.00 2018-08-06 00:46:03.412 218 11503.49 85.79 56885.60 88888.00 2018-08-06 00:46:03.912 218 11503.55 85.80 56885.61 88888.00 2018-08-06 00:46:04.412 218 11503.59 85.83 56885.66 88888.00 2018-08-06 00:46:04.912 218 11503.60 85.81 56885.64 88888.00 2018-08-06 00:46:05.412 218 11503.61 85.90 56885.61 88888.00 2018-08-06 00:46:05.912 218 11503.62 85.90 56885.64 88888.00 2018-08-06 00:46:06.412 218 11503.59 85.87 56885.61 88888.00 2018-08-06 00:46:06.912 218 11503.61 85.84 56885.60 88888.00 2018-08-06 00:46:07.412 218 11503.63 85.86 56885.63 88888.00 2018-08-06 00:46:07.912 218 11503.59 85.86 56885.66 88888.00 2018-08-06 00:46:08.412 218 11503.63 85.86 56885.67 88888.00 2018-08-06 00:46:08.912 218 11503.63 85.87 56885.68 88888.00 2018-08-06 00:46:09.412 218 11503.56 85.90 56885.73 88888.00 2018-08-06 00:46:09.912 218 11503.60 85.90 56885.71 88888.00 2018-08-06 00:46:10.412 218 11503.63 85.86 56885.66 88888.00 2018-08-06 00:46:10.912 218 11503.61 85.84 56885.63 88888.00 2018-08-06 00:46:11.412 218 11503.63 85.92 56885.72 88888.00 2018-08-06 00:46:11.912 218 11503.66 85.92 56885.72 88888.00 2018-08-06 00:46:12.412 218 11503.61 85.87 56885.70 88888.00 2018-08-06 00:46:12.912 218 11503.63 85.91 56885.73 88888.00 2018-08-06 00:46:13.412 218 11503.69 85.91 56885.72 88888.00 2018-08-06 00:46:13.912 218 11503.63 85.93 56885.72 88888.00 2018-08-06 00:46:14.412 218 11503.63 85.94 56885.72 88888.00 2018-08-06 00:46:14.912 218 11503.69 85.93 56885.71 88888.00 2018-08-06 00:46:15.412 218 11503.67 85.94 56885.67 88888.00 2018-08-06 00:46:15.912 218 11503.72 86.01 56885.67 88888.00 2018-08-06 00:46:16.412 218 11503.70 85.99 56885.72 88888.00 2018-08-06 00:46:16.912 218 11503.59 85.99 56885.68 88888.00 2018-08-06 00:46:17.412 218 11503.60 86.01 56885.70 88888.00 2018-08-06 00:46:17.912 218 11503.68 86.04 56885.66 88888.00 2018-08-06 00:46:18.412 218 11503.69 86.06 56885.59 88888.00 2018-08-06 00:46:18.912 218 11503.69 86.05 56885.64 88888.00 2018-08-06 00:46:19.412 218 11503.80 86.05 56885.68 88888.00 2018-08-06 00:46:19.912 218 11503.79 86.03 56885.64 88888.00 2018-08-06 00:46:20.412 218 11503.73 86.06 56885.60 88888.00 2018-08-06 00:46:20.912 218 11503.73 86.18 56885.63 88888.00 2018-08-06 00:46:21.412 218 11503.72 86.13 56885.66 88888.00 2018-08-06 00:46:21.912 218 11503.65 86.06 56885.71 88888.00 2018-08-06 00:46:22.912 218 11503.75 86.11 56885.72 88888.00 2018-08-06 00:46:23.412 218 11503.79 86.17 56885.74 88888.00 2018-08-06 00:46:23.912 218 11503.88 86.18 56885.71 88888.00 2018-08-06 00:46:24.412 218 11503.87 86.14 56885.64 88888.00 2018-08-06 00:46:24.912 218 11503.77 86.17 56885.60 88888.00 2018-08-06 00:46:25.412 218 11503.83 86.20 56885.60 88888.00 2018-08-06 00:46:25.912 218 11503.83 86.19 56885.64 88888.00 2018-08-06 00:46:26.412 218 11503.82 86.18 56885.61 88888.00 2018-08-06 00:46:26.912 218 11503.84 86.24 56885.59 88888.00 2018-08-06 00:46:27.412 218 11503.90 86.20 56885.61 88888.00 2018-08-06 00:46:27.912 218 11503.91 86.24 56885.68 88888.00 2018-08-06 00:46:28.412 218 11503.90 86.26 56885.72 88888.00 2018-08-06 00:46:28.912 218 11503.93 86.20 56885.67 88888.00 2018-08-06 00:46:29.412 218 11503.87 86.20 56885.65 88888.00 2018-08-06 00:46:29.912 218 11503.96 86.23 56885.68 88888.00 2018-08-06 00:46:30.412 218 11504.04 86.28 56885.73 88888.00 2018-08-06 00:46:30.912 218 11503.98 86.28 56885.73 88888.00 2018-08-06 00:46:31.412 218 11504.01 86.25 56885.64 88888.00 2018-08-06 00:46:31.912 218 11503.98 86.25 56885.66 88888.00 2018-08-06 00:46:32.912 218 11503.90 86.26 56885.61 88888.00 2018-08-06 00:46:33.412 218 11504.01 86.24 56885.65 88888.00 2018-08-06 00:46:33.912 218 11504.02 86.28 56885.65 88888.00 2018-08-06 00:46:34.412 218 11503.96 86.33 56885.60 88888.00 2018-08-06 00:46:34.912 218 11504.00 86.28 56885.55 88888.00 2018-08-06 00:46:35.412 218 11504.07 86.24 56885.58 88888.00 2018-08-06 00:46:35.912 218 11504.10 86.31 56885.55 88888.00 2018-08-06 00:46:36.412 218 11504.14 86.37 56885.60 88888.00 2018-08-06 00:46:36.912 218 11504.02 86.33 56885.66 88888.00 2018-08-06 00:46:37.412 218 11504.03 86.37 56885.67 88888.00 2018-08-06 00:46:37.912 218 11504.15 86.34 56885.60 88888.00 2018-08-06 00:46:38.412 218 11504.12 86.34 56885.58 88888.00 2018-08-06 00:46:38.912 218 11504.04 86.33 56885.59 88888.00 2018-08-06 00:46:39.412 218 11504.16 86.37 56885.60 88888.00 2018-08-06 00:46:39.912 218 11504.17 86.39 56885.64 88888.00 2018-08-06 00:46:40.912 218 11504.19 86.44 56885.55 88888.00 2018-08-06 00:46:41.412 218 11504.17 86.40 56885.57 88888.00 2018-08-06 00:46:41.912 218 11504.12 86.42 56885.60 88888.00 2018-08-06 00:46:42.412 218 11504.19 86.40 56885.64 88888.00 2018-08-06 00:46:42.912 218 11504.19 86.38 56885.67 88888.00 2018-08-06 00:46:43.412 218 11504.15 86.38 56885.66 88888.00 2018-08-06 00:46:43.912 218 11504.19 86.45 56885.61 88888.00 2018-08-06 00:46:44.412 218 11504.22 86.49 56885.63 88888.00 2018-08-06 00:46:44.912 218 11504.23 86.48 56885.55 88888.00 2018-08-06 00:46:45.412 218 11504.29 86.44 56885.53 88888.00 2018-08-06 00:46:45.912 218 11504.31 86.44 56885.51 88888.00 2018-08-06 00:46:46.412 218 11504.26 86.47 56885.48 88888.00 2018-08-06 00:46:46.912 218 11504.30 86.49 56885.55 88888.00 2018-08-06 00:46:47.412 218 11504.28 86.47 56885.58 88888.00 2018-08-06 00:46:47.912 218 11504.26 86.51 56885.57 88888.00 2018-08-06 00:46:48.412 218 11504.30 86.53 56885.52 88888.00 2018-08-06 00:46:48.912 218 11504.29 86.53 56885.53 88888.00 2018-08-06 00:46:49.412 218 11504.29 86.53 56885.58 88888.00 2018-08-06 00:46:49.912 218 11504.32 86.58 56885.58 88888.00 2018-08-06 00:46:50.412 218 11504.34 86.52 56885.52 88888.00 2018-08-06 00:46:50.912 218 11504.26 86.52 56885.51 88888.00 2018-08-06 00:46:51.412 218 11504.26 86.52 56885.57 88888.00 2018-08-06 00:46:51.912 218 11504.34 86.52 56885.57 88888.00 2018-08-06 00:46:52.412 218 11504.28 86.55 56885.58 88888.00 2018-08-06 00:46:52.912 218 11504.29 86.55 56885.54 88888.00 2018-08-06 00:46:53.412 218 11504.35 86.55 56885.53 88888.00 2018-08-06 00:46:54.412 218 11504.30 86.64 56885.54 88888.00 2018-08-06 00:46:54.912 218 11504.38 86.65 56885.51 88888.00 2018-08-06 00:46:55.412 218 11504.29 86.59 56885.54 88888.00 2018-08-06 00:46:55.912 218 11504.29 86.57 56885.55 88888.00 2018-08-06 00:46:56.412 218 11504.36 86.55 56885.57 88888.00 2018-08-06 00:46:56.912 218 11504.31 86.52 56885.55 88888.00 2018-08-06 00:46:57.412 218 11504.29 86.55 56885.58 88888.00 2018-08-06 00:46:57.912 218 11504.34 86.57 56885.52 88888.00 2018-08-06 00:46:58.412 218 11504.36 86.58 56885.54 88888.00 2018-08-06 00:46:58.912 218 11504.37 86.61 56885.55 88888.00 2018-08-06 00:46:59.412 218 11504.35 86.60 56885.58 88888.00 2018-08-06 00:46:59.912 218 11504.26 86.58 56885.58 88888.00 2018-08-06 00:47:00.412 218 11504.29 86.65 56885.60 88888.00 2018-08-06 00:47:00.912 218 11504.32 86.64 56885.60 88888.00 2018-08-06 00:47:01.412 218 11504.31 86.60 56885.60 88888.00 2018-08-06 00:47:01.912 218 11504.31 86.64 56885.67 88888.00 2018-08-06 00:47:02.412 218 11504.41 86.66 56885.66 88888.00 2018-08-06 00:47:02.912 218 11504.39 86.62 56885.65 88888.00 2018-08-06 00:47:03.412 218 11504.37 86.64 56885.61 88888.00 2018-08-06 00:47:03.912 218 11504.35 86.62 56885.63 88888.00 2018-08-06 00:47:04.412 218 11504.36 86.65 56885.61 88888.00 2018-08-06 00:47:04.912 218 11504.35 86.65 56885.61 88888.00 2018-08-06 00:47:05.412 218 11504.35 86.60 56885.61 88888.00 2018-08-06 00:47:05.912 218 11504.30 86.65 56885.67 88888.00 2018-08-06 00:47:06.412 218 11504.30 86.68 56885.68 88888.00 2018-08-06 00:47:06.912 218 11504.37 86.69 56885.63 88888.00 2018-08-06 00:47:07.412 218 11504.34 86.71 56885.70 88888.00 2018-08-06 00:47:07.912 218 11504.35 86.69 56885.71 88888.00 2018-08-06 00:47:08.412 218 11504.43 86.66 56885.73 88888.00 2018-08-06 00:47:08.912 218 11504.37 86.66 56885.71 88888.00 2018-08-06 00:47:09.412 218 11504.36 86.72 56885.68 88888.00 2018-08-06 00:47:09.912 218 11504.43 86.69 56885.70 88888.00 2018-08-06 00:47:10.412 218 11504.38 86.68 56885.76 88888.00 2018-08-06 00:47:10.912 218 11504.38 86.71 56885.70 88888.00 2018-08-06 00:47:11.412 218 11504.41 86.67 56885.73 88888.00 2018-08-06 00:47:11.912 218 11504.38 86.64 56885.78 88888.00 2018-08-06 00:47:12.412 218 11504.28 86.67 56885.73 88888.00 2018-08-06 00:47:12.912 218 11504.32 86.68 56885.80 88888.00 2018-08-06 00:47:13.412 218 11504.34 86.66 56885.83 88888.00 2018-08-06 00:47:13.912 218 11504.29 86.66 56885.81 88888.00 2018-08-06 00:47:14.412 218 11504.38 86.69 56885.78 88888.00 2018-08-06 00:47:14.912 218 11504.36 86.73 56885.74 88888.00 2018-08-06 00:47:15.412 218 11504.31 86.72 56885.78 88888.00 2018-08-06 00:47:15.912 218 11504.30 86.76 56885.74 88888.00 2018-08-06 00:47:16.412 218 11504.38 86.75 56885.77 88888.00 2018-08-06 00:47:16.912 218 11504.34 86.80 56885.85 88888.00 2018-08-06 00:47:17.412 218 11504.34 86.80 56885.85 88888.00 2018-08-06 00:47:17.912 218 11504.36 86.76 56885.83 88888.00 2018-08-06 00:47:18.412 218 11504.37 86.78 56885.83 88888.00 2018-08-06 00:47:18.912 218 11504.30 86.74 56885.81 88888.00 2018-08-06 00:47:19.412 218 11504.30 86.72 56885.79 88888.00 2018-08-06 00:47:19.912 218 11504.29 86.72 56885.76 88888.00 2018-08-06 00:47:20.412 218 11504.37 86.66 56885.77 88888.00 2018-08-06 00:47:20.912 218 11504.37 86.68 56885.77 88888.00 2018-08-06 00:47:21.412 218 11504.28 86.64 56885.79 88888.00 2018-08-06 00:47:21.912 218 11504.31 86.68 56885.81 88888.00 2018-08-06 00:47:22.412 218 11504.37 86.76 56885.81 88888.00 2018-08-06 00:47:22.912 218 11504.30 86.80 56885.80 88888.00 2018-08-06 00:47:23.412 218 11504.30 86.81 56885.83 88888.00 2018-08-06 00:47:23.912 218 11504.31 86.73 56885.74 88888.00 2018-08-06 00:47:24.412 218 11504.35 86.78 56885.78 88888.00 2018-08-06 00:47:24.912 218 11504.35 86.81 56885.76 88888.00 2018-08-06 00:47:25.412 218 11504.35 86.82 56885.77 88888.00 2018-08-06 00:47:25.912 218 11504.30 86.79 56885.79 88888.00 2018-08-06 00:47:26.412 218 11504.31 86.79 56885.77 88888.00 2018-08-06 00:47:26.912 218 11504.32 86.91 56885.80 88888.00 2018-08-06 00:47:27.412 218 11504.28 86.93 56885.78 88888.00 2018-08-06 00:47:27.912 218 11504.22 86.94 56885.81 88888.00 2018-08-06 00:47:28.412 218 11504.29 86.88 56885.85 88888.00 2018-08-06 00:47:28.912 218 11504.25 86.85 56885.83 88888.00 2018-08-06 00:47:29.412 218 11504.34 86.89 56885.87 88888.00 2018-08-06 00:47:29.912 218 11504.42 86.89 56885.93 88888.00 2018-08-06 00:47:30.412 218 11504.35 86.88 56885.89 88888.00 2018-08-06 00:47:30.912 218 11504.28 86.91 56885.91 88888.00 2018-08-06 00:47:31.412 218 11504.32 86.89 56885.87 88888.00 2018-08-06 00:47:31.912 218 11504.29 86.86 56885.78 88888.00 2018-08-06 00:47:32.412 218 11504.26 86.87 56885.78 88888.00 2018-08-06 00:47:32.912 218 11504.35 86.87 56885.91 88888.00 2018-08-06 00:47:33.412 218 11504.38 86.88 56885.90 88888.00 2018-08-06 00:47:33.912 218 11504.38 86.94 56885.93 88888.00 2018-08-06 00:47:34.412 218 11504.39 86.95 56885.93 88888.00 2018-08-06 00:47:34.912 218 11504.35 86.94 56885.90 88888.00 2018-08-06 00:47:35.912 218 11504.35 86.87 56885.90 88888.00 2018-08-06 00:47:36.412 218 11504.36 86.85 56885.91 88888.00 2018-08-06 00:47:36.912 218 11504.37 86.89 56885.96 88888.00 2018-08-06 00:47:37.412 218 11504.41 86.92 56885.97 88888.00 2018-08-06 00:47:37.912 218 11504.38 86.92 56885.91 88888.00 2018-08-06 00:47:38.412 218 11504.32 86.89 56885.91 88888.00 2018-08-06 00:47:38.912 218 11504.37 86.91 56885.87 88888.00 2018-08-06 00:47:39.412 218 11504.32 86.87 56885.91 88888.00 2018-08-06 00:47:39.912 218 11504.26 86.83 56885.91 88888.00 2018-08-06 00:47:40.412 218 11504.32 86.82 56885.87 88888.00 2018-08-06 00:47:40.912 218 11504.35 86.78 56885.90 88888.00 2018-08-06 00:47:41.412 218 11504.24 86.76 56885.90 88888.00 2018-08-06 00:47:41.912 218 11504.29 86.83 56885.96 88888.00 2018-08-06 00:47:42.412 218 11504.34 86.88 56885.99 88888.00 2018-08-06 00:47:42.912 218 11504.32 86.91 56885.97 88888.00 2018-08-06 00:47:43.412 218 11504.34 86.87 56886.00 88888.00 2018-08-06 00:47:43.912 218 11504.34 86.88 56885.97 88888.00 2018-08-06 00:47:44.412 218 11504.32 86.87 56885.98 88888.00 2018-08-06 00:47:44.912 218 11504.36 86.86 56885.97 88888.00 2018-08-06 00:47:45.912 218 11504.38 86.87 56886.06 88888.00 2018-08-06 00:47:46.412 218 11504.34 86.87 56886.11 88888.00 2018-08-06 00:47:46.912 218 11504.41 86.91 56886.12 88888.00 2018-08-06 00:47:47.412 218 11504.35 86.89 56886.10 88888.00 2018-08-06 00:47:47.912 218 11504.35 86.87 56886.12 88888.00 2018-08-06 00:47:48.412 218 11504.32 86.83 56886.10 88888.00 2018-08-06 00:47:48.912 218 11504.26 86.82 56886.10 88888.00 2018-08-06 00:47:49.412 218 11504.28 86.88 56886.09 88888.00 2018-08-06 00:47:49.912 218 11504.35 86.87 56886.08 88888.00 2018-08-06 00:47:50.412 218 11504.31 86.83 56886.11 88888.00 2018-08-06 00:47:50.912 218 11504.36 86.85 56886.12 88888.00 2018-08-06 00:47:51.412 218 11504.35 86.82 56886.15 88888.00 2018-08-06 00:47:51.912 218 11504.28 86.79 56886.13 88888.00 2018-08-06 00:47:52.412 218 11504.29 86.80 56886.12 88888.00 2018-08-06 00:47:52.912 218 11504.39 86.80 56886.16 88888.00 2018-08-06 00:47:53.412 218 11504.35 86.80 56886.18 88888.00 2018-08-06 00:47:53.912 218 11504.35 86.80 56886.18 88888.00 2018-08-06 00:47:54.412 218 11504.36 86.80 56886.10 88888.00 2018-08-06 00:47:54.912 218 11504.31 86.80 56886.08 88888.00 2018-08-06 00:47:55.412 218 11504.32 86.83 56886.16 88888.00 2018-08-06 00:47:55.912 218 11504.36 86.86 56886.18 88888.00 2018-08-06 00:47:56.412 218 11504.29 86.85 56886.18 88888.00 2018-08-06 00:47:56.912 218 11504.28 86.88 56886.21 88888.00 2018-08-06 00:47:57.412 218 11504.34 86.93 56886.19 88888.00 2018-08-06 00:47:57.912 218 11504.29 86.91 56886.16 88888.00 2018-08-06 00:47:58.412 218 11504.29 86.89 56886.21 88888.00 2018-08-06 00:47:58.912 218 11504.36 86.89 56886.22 88888.00 2018-08-06 00:47:59.412 218 11504.30 86.95 56886.18 88888.00 2018-08-06 00:47:59.912 218 11504.29 87.05 56886.24 88888.00 2018-08-06 00:48:00.412 218 11504.37 86.99 56886.26 88888.00 2018-08-06 00:48:00.912 218 11504.34 86.95 56886.25 88888.00 2018-08-06 00:48:01.412 218 11504.26 86.91 56886.30 88888.00 2018-08-06 00:48:01.912 218 11504.34 86.94 56886.32 88888.00 2018-08-06 00:48:02.412 218 11504.34 86.92 56886.35 88888.00 2018-08-06 00:48:02.912 218 11504.32 86.88 56886.28 88888.00 2018-08-06 00:48:03.412 218 11504.41 86.98 56886.28 88888.00 2018-08-06 00:48:03.912 218 11504.37 86.95 56886.31 88888.00 2018-08-06 00:48:04.412 218 11504.32 86.95 56886.32 88888.00 2018-08-06 00:48:04.912 218 11504.36 86.91 56886.30 88888.00 2018-08-06 00:48:05.412 218 11504.32 86.85 56886.24 88888.00 2018-08-06 00:48:05.912 218 11504.26 86.82 56886.30 88888.00 2018-08-06 00:48:06.412 218 11504.34 86.83 56886.31 88888.00 2018-08-06 00:48:06.912 218 11504.30 86.86 56886.31 88888.00 2018-08-06 00:48:07.412 218 11504.34 86.89 56886.30 88888.00 2018-08-06 00:48:07.912 218 11504.38 86.91 56886.36 88888.00 2018-08-06 00:48:08.412 218 11504.36 86.88 56886.43 88888.00 2018-08-06 00:48:08.912 218 11504.30 86.95 56886.44 88888.00 2018-08-06 00:48:09.412 218 11504.35 87.01 56886.44 88888.00 2018-08-06 00:48:09.912 218 11504.36 86.94 56886.45 88888.00 2018-08-06 00:48:10.412 218 11504.29 86.94 56886.42 88888.00 2018-08-06 00:48:10.913 218 11504.34 86.95 56886.38 88888.00 2018-08-06 00:48:11.413 218 11504.36 86.87 56886.38 88888.00 2018-08-06 00:48:11.913 218 11504.36 86.85 56886.42 88888.00 2018-08-06 00:48:12.413 218 11504.34 86.91 56886.42 88888.00 2018-08-06 00:48:12.913 218 11504.30 86.94 56886.43 88888.00 2018-08-06 00:48:13.413 218 11504.26 86.95 56886.50 88888.00 2018-08-06 00:48:13.913 218 11504.30 86.89 56886.53 88888.00 2018-08-06 00:48:14.413 218 11504.35 86.82 56886.49 88888.00 2018-08-06 00:48:14.913 218 11504.29 86.80 56886.49 88888.00 2018-08-06 00:48:15.413 218 11504.25 86.86 56886.49 88888.00 2018-08-06 00:48:15.913 218 11504.26 86.89 56886.51 88888.00 2018-08-06 00:48:16.413 218 11504.19 86.89 56886.50 88888.00 2018-08-06 00:48:17.413 218 11504.26 86.81 56886.57 88888.00 2018-08-06 00:48:17.913 218 11504.28 86.80 56886.57 88888.00 2018-08-06 00:48:18.413 218 11504.34 86.78 56886.56 88888.00 2018-08-06 00:48:18.913 218 11504.31 86.74 56886.57 88888.00 2018-08-06 00:48:19.413 218 11504.26 86.78 56886.63 88888.00 2018-08-06 00:48:19.913 218 11504.28 86.82 56886.64 88888.00 2018-08-06 00:48:20.413 218 11504.32 86.86 56886.64 88888.00 2018-08-06 00:48:20.913 218 11504.31 86.85 56886.66 88888.00 2018-08-06 00:48:21.413 218 11504.25 86.88 56886.62 88888.00 2018-08-06 00:48:21.913 218 11504.30 86.92 56886.62 88888.00 2018-08-06 00:48:22.413 218 11504.25 86.81 56886.64 88888.00 2018-08-06 00:48:22.913 218 11504.30 86.76 56886.61 88888.00 2018-08-06 00:48:23.413 218 11504.35 86.76 56886.63 88888.00 2018-08-06 00:48:23.913 218 11504.25 86.76 56886.63 88888.00 2018-08-06 00:48:24.413 218 11504.28 86.75 56886.64 88888.00 2018-08-06 00:48:24.913 218 11504.34 86.76 56886.64 88888.00 2018-08-06 00:48:25.413 218 11504.28 86.76 56886.68 88888.00 2018-08-06 00:48:25.913 218 11504.25 86.79 56886.73 88888.00 2018-08-06 00:48:26.413 218 11504.29 86.85 56886.74 88888.00 2018-08-06 00:48:26.913 218 11504.31 86.80 56886.74 88888.00 2018-08-06 00:48:27.413 218 11504.30 86.82 56886.75 88888.00 2018-08-06 00:48:27.913 218 11504.30 86.81 56886.81 88888.00 2018-08-06 00:48:28.413 218 11504.26 86.80 56886.77 88888.00 2018-08-06 00:48:28.913 218 11504.22 86.82 56886.77 88888.00 2018-08-06 00:48:29.413 218 11504.28 86.87 56886.85 88888.00 2018-08-06 00:48:29.913 218 11504.25 86.83 56886.79 88888.00 2018-08-06 00:48:30.413 218 11504.19 86.83 56886.81 88888.00 2018-08-06 00:48:30.913 218 11504.19 86.79 56886.81 88888.00 2018-08-06 00:48:31.413 218 11504.17 86.79 56886.83 88888.00 2018-08-06 00:48:31.913 218 11504.16 86.75 56886.85 88888.00 2018-08-06 00:48:32.413 218 11504.25 86.76 56886.85 88888.00 2018-08-06 00:48:32.913 218 11504.23 86.80 56886.88 88888.00 2018-08-06 00:48:33.413 218 11504.19 86.79 56886.90 88888.00 2018-08-06 00:48:33.913 218 11504.19 86.78 56886.89 88888.00 2018-08-06 00:48:34.413 218 11504.15 86.75 56886.92 88888.00 2018-08-06 00:48:34.913 218 11504.14 86.71 56886.93 88888.00 2018-08-06 00:48:35.413 218 11504.17 86.74 56887.00 88888.00 2018-08-06 00:48:35.913 218 11504.17 86.74 56886.98 88888.00 2018-08-06 00:48:36.413 218 11504.11 86.74 56886.98 88888.00 2018-08-06 00:48:36.913 218 11504.21 86.73 56886.98 88888.00 2018-08-06 00:48:37.413 218 11504.19 86.74 56886.94 88888.00 2018-08-06 00:48:37.913 218 11504.17 86.78 56887.00 88888.00 2018-08-06 00:48:38.413 218 11504.24 86.81 56887.09 88888.00 2018-08-06 00:48:38.913 218 11504.22 86.82 56887.08 88888.00 2018-08-06 00:48:39.413 218 11504.15 86.80 56887.09 88888.00 2018-08-06 00:48:39.913 218 11504.19 86.78 56887.12 88888.00 2018-08-06 00:48:40.413 218 11504.22 86.71 56887.05 88888.00 2018-08-06 00:48:40.913 218 11504.16 86.65 56887.08 88888.00 2018-08-06 00:48:41.413 218 11504.15 86.66 56887.03 88888.00 2018-08-06 00:48:41.913 218 11504.10 86.65 56887.01 88888.00 2018-08-06 00:48:42.413 218 11504.09 86.66 56887.05 88888.00 2018-08-06 00:48:42.913 218 11504.17 86.68 56887.07 88888.00 2018-08-06 00:48:43.413 218 11504.18 86.67 56887.12 88888.00 2018-08-06 00:48:43.913 218 11504.12 86.68 56887.11 88888.00 2018-08-06 00:48:44.413 218 11504.10 86.72 56887.11 88888.00 2018-08-06 00:48:44.913 218 11504.12 86.71 56887.13 88888.00 2018-08-06 00:48:45.413 218 11504.08 86.72 56887.13 88888.00 2018-08-06 00:48:45.913 218 11504.09 86.71 56887.08 88888.00 2018-08-06 00:48:46.413 218 11504.09 86.76 56887.12 88888.00 2018-08-06 00:48:46.913 218 11504.05 86.82 56887.14 88888.00 2018-08-06 00:48:47.413 218 11504.08 86.82 56887.19 88888.00 2018-08-06 00:48:47.913 218 11504.17 86.80 56887.19 88888.00 2018-08-06 00:48:48.913 218 11504.10 86.85 56887.13 88888.00 2018-08-06 00:48:49.413 218 11504.16 86.86 56887.11 88888.00 2018-08-06 00:48:49.913 218 11504.08 86.75 56887.11 88888.00 2018-08-06 00:48:50.413 218 11504.05 86.75 56887.13 88888.00 2018-08-06 00:48:50.913 218 11504.10 86.78 56887.20 88888.00 2018-08-06 00:48:51.413 218 11504.04 86.81 56887.20 88888.00 2018-08-06 00:48:51.913 218 11504.05 86.88 56887.21 88888.00 2018-08-06 00:48:52.413 218 11504.11 86.88 56887.19 88888.00 2018-08-06 00:48:52.913 218 11504.14 86.83 56887.14 88888.00 2018-08-06 00:48:53.413 218 11504.12 86.81 56887.19 88888.00 2018-08-06 00:48:53.913 218 11504.17 86.81 56887.20 88888.00 2018-08-06 00:48:54.413 218 11504.11 86.86 56887.27 88888.00 2018-08-06 00:48:54.913 218 11504.09 86.88 56887.26 88888.00 2018-08-06 00:48:55.413 218 11504.11 86.79 56887.25 88888.00 2018-08-06 00:48:55.913 218 11504.08 86.74 56887.21 88888.00 2018-08-06 00:48:56.413 218 11504.10 86.75 56887.22 88888.00 2018-08-06 00:48:56.913 218 11504.19 86.79 56887.22 88888.00 2018-08-06 00:48:57.413 218 11504.16 86.76 56887.25 88888.00 2018-08-06 00:48:57.913 218 11504.15 86.75 56887.30 88888.00 2018-08-06 00:48:58.413 218 11504.17 86.73 56887.34 88888.00 2018-08-06 00:48:58.913 218 11504.12 86.74 56887.34 88888.00 2018-08-06 00:48:59.413 218 11504.09 86.75 56887.31 88888.00 2018-08-06 00:48:59.913 218 11504.10 86.78 56887.32 88888.00 2018-08-06 00:49:00.413 218 11504.09 86.76 56887.35 88888.00 2018-08-06 00:49:00.913 218 11504.08 86.76 56887.35 88888.00 2018-08-06 00:49:01.413 218 11504.12 86.76 56887.32 88888.00 2018-08-06 00:49:01.913 218 11504.16 86.79 56887.32 88888.00 2018-08-06 00:49:02.413 218 11504.10 86.78 56887.31 88888.00 2018-08-06 00:49:02.913 218 11504.12 86.78 56887.37 88888.00 2018-08-06 00:49:03.413 218 11504.15 86.73 56887.35 88888.00 2018-08-06 00:49:03.913 218 11504.05 86.73 56887.33 88888.00 2018-08-06 00:49:04.413 218 11504.08 86.74 56887.30 88888.00 2018-08-06 00:49:04.913 218 11504.14 86.71 56887.31 88888.00 2018-08-06 00:49:05.413 218 11504.08 86.72 56887.33 88888.00 2018-08-06 00:49:05.913 218 11504.09 86.76 56887.34 88888.00 2018-08-06 00:49:06.913 218 11504.02 86.78 56887.41 88888.00 2018-08-06 00:49:07.413 218 11504.09 86.80 56887.41 88888.00 2018-08-06 00:49:07.913 218 11504.07 86.76 56887.38 88888.00 2018-08-06 00:49:08.413 218 11504.05 86.76 56887.41 88888.00 2018-08-06 00:49:08.913 218 11504.09 86.82 56887.39 88888.00 2018-08-06 00:49:09.413 218 11504.11 86.81 56887.38 88888.00 2018-08-06 00:49:09.913 218 11504.04 86.75 56887.35 88888.00 2018-08-06 00:49:10.413 218 11504.11 86.75 56887.38 88888.00 2018-08-06 00:49:10.913 218 11504.14 86.67 56887.45 88888.00 2018-08-06 00:49:11.413 218 11504.07 86.61 56887.46 88888.00 2018-08-06 00:49:11.913 218 11504.08 86.66 56887.46 88888.00 2018-08-06 00:49:12.413 218 11504.10 86.62 56887.51 88888.00 2018-08-06 00:49:12.913 218 11504.05 86.61 56887.48 88888.00 2018-08-06 00:49:13.413 218 11504.09 86.61 56887.45 88888.00 2018-08-06 00:49:13.913 218 11504.08 86.64 56887.50 88888.00 2018-08-06 00:49:14.413 218 11504.01 86.62 56887.47 88888.00 2018-08-06 00:49:14.913 218 11504.01 86.62 56887.38 88888.00 2018-08-06 00:49:15.413 218 11504.01 86.60 56887.39 88888.00 2018-08-06 00:49:15.913 218 11503.96 86.54 56887.47 88888.00 2018-08-06 00:49:16.413 218 11504.01 86.58 56887.45 88888.00 2018-08-06 00:49:16.913 218 11504.07 86.57 56887.43 88888.00 2018-08-06 00:49:17.413 218 11504.00 86.52 56887.45 88888.00 2018-08-06 00:49:17.913 218 11504.00 86.57 56887.39 88888.00 2018-08-06 00:49:18.413 218 11504.01 86.57 56887.37 88888.00 2018-08-06 00:49:18.913 218 11503.97 86.55 56887.38 88888.00 2018-08-06 00:49:19.413 218 11503.89 86.57 56887.41 88888.00 2018-08-06 00:49:20.413 218 11503.94 86.57 56887.44 88888.00 2018-08-06 00:49:20.913 218 11503.91 86.55 56887.47 88888.00 2018-08-06 00:49:21.413 218 11504.01 86.54 56887.47 88888.00 2018-08-06 00:49:21.913 218 11503.94 86.55 56887.47 88888.00 2018-08-06 00:49:22.413 218 11503.91 86.57 56887.46 88888.00 2018-08-06 00:49:22.913 218 11503.98 86.54 56887.45 88888.00 2018-08-06 00:49:23.413 218 11503.97 86.55 56887.47 88888.00 2018-08-06 00:49:23.913 218 11503.90 86.57 56887.47 88888.00 2018-08-06 00:49:24.413 218 11503.94 86.54 56887.52 88888.00 2018-08-06 00:49:24.913 218 11503.91 86.52 56887.59 88888.00 2018-08-06 00:49:25.413 218 11503.91 86.52 56887.54 88888.00 2018-08-06 00:49:25.913 218 11503.89 86.53 56887.51 88888.00 2018-08-06 00:49:26.413 218 11503.84 86.48 56887.45 88888.00 2018-08-06 00:49:26.913 218 11503.81 86.47 56887.46 88888.00 2018-08-06 00:49:27.413 218 11503.86 86.46 56887.47 88888.00 2018-08-06 00:49:27.913 218 11503.83 86.45 56887.44 88888.00 2018-08-06 00:49:28.413 218 11503.79 86.47 56887.45 88888.00 2018-08-06 00:49:28.913 218 11503.87 86.47 56887.47 88888.00 2018-08-06 00:49:29.413 218 11503.84 86.44 56887.47 88888.00 2018-08-06 00:49:30.413 218 11503.82 86.44 56887.40 88888.00 2018-08-06 00:49:30.913 218 11503.83 86.41 56887.43 88888.00 2018-08-06 00:49:31.413 218 11503.82 86.39 56887.40 88888.00 2018-08-06 00:49:31.913 218 11503.84 86.39 56887.44 88888.00 2018-08-06 00:49:32.413 218 11503.75 86.44 56887.50 88888.00 2018-08-06 00:49:32.913 218 11503.70 86.44 56887.44 88888.00 2018-08-06 00:49:33.413 218 11503.81 86.45 56887.40 88888.00 2018-08-06 00:49:33.913 218 11503.82 86.40 56887.41 88888.00 2018-08-06 00:49:34.413 218 11503.77 86.39 56887.44 88888.00 2018-08-06 00:49:34.913 218 11503.79 86.45 56887.47 88888.00 2018-08-06 00:49:35.413 218 11503.82 86.48 56887.43 88888.00 2018-08-06 00:49:35.913 218 11503.76 86.45 56887.39 88888.00 2018-08-06 00:49:36.413 218 11503.75 86.40 56887.40 88888.00 2018-08-06 00:49:36.913 218 11503.77 86.34 56887.39 88888.00 2018-08-06 00:49:37.413 218 11503.73 86.34 56887.38 88888.00 2018-08-06 00:49:37.913 218 11503.74 86.40 56887.38 88888.00 2018-08-06 00:49:38.413 218 11503.76 86.39 56887.39 88888.00 2018-08-06 00:49:38.913 218 11503.77 86.34 56887.39 88888.00 2018-08-06 00:49:39.413 218 11503.80 86.34 56887.43 88888.00 2018-08-06 00:49:39.913 218 11503.82 86.33 56887.37 88888.00 2018-08-06 00:49:40.413 218 11503.74 86.37 56887.34 88888.00 2018-08-06 00:49:40.913 218 11503.74 86.38 56887.31 88888.00 2018-08-06 00:49:41.413 218 11503.80 86.37 56887.28 88888.00 2018-08-06 00:49:41.913 218 11503.72 86.33 56887.28 88888.00 2018-08-06 00:49:42.413 218 11503.75 86.34 56887.27 88888.00 2018-08-06 00:49:42.913 218 11503.79 86.34 56887.28 88888.00 2018-08-06 00:49:43.413 218 11503.74 86.33 56887.37 88888.00 2018-08-06 00:49:43.913 218 11503.74 86.31 56887.37 88888.00 2018-08-06 00:49:44.413 218 11503.75 86.31 56887.35 88888.00 2018-08-06 00:49:44.913 218 11503.74 86.31 56887.33 88888.00 2018-08-06 00:49:45.413 218 11503.70 86.32 56887.33 88888.00 2018-08-06 00:49:45.913 218 11503.77 86.31 56887.34 88888.00 2018-08-06 00:49:46.413 218 11503.74 86.34 56887.35 88888.00 2018-08-06 00:49:46.913 218 11503.67 86.33 56887.37 88888.00 2018-08-06 00:49:47.413 218 11503.70 86.26 56887.38 88888.00 2018-08-06 00:49:47.913 218 11503.70 86.19 56887.35 88888.00 2018-08-06 00:49:48.413 218 11503.69 86.26 56887.33 88888.00 2018-08-06 00:49:48.913 218 11503.72 86.26 56887.32 88888.00 2018-08-06 00:49:49.413 218 11503.68 86.24 56887.34 88888.00 2018-08-06 00:49:49.913 218 11503.66 86.20 56887.39 88888.00 2018-08-06 00:49:50.413 218 11503.73 86.24 56887.34 88888.00 2018-08-06 00:49:50.913 218 11503.68 86.23 56887.35 88888.00 2018-08-06 00:49:51.413 218 11503.66 86.18 56887.34 88888.00 2018-08-06 00:49:51.913 218 11503.70 86.18 56887.31 88888.00 2018-08-06 00:49:52.413 218 11503.72 86.18 56887.28 88888.00 2018-08-06 00:49:52.913 218 11503.70 86.17 56887.26 88888.00 2018-08-06 00:49:53.413 218 11503.74 86.17 56887.25 88888.00 2018-08-06 00:49:53.913 218 11503.72 86.15 56887.25 88888.00 2018-08-06 00:49:54.413 218 11503.67 86.17 56887.19 88888.00 2018-08-06 00:49:54.913 218 11503.68 86.15 56887.19 88888.00 2018-08-06 00:49:55.413 218 11503.65 86.17 56887.20 88888.00 2018-08-06 00:49:55.913 218 11503.58 86.14 56887.16 88888.00 2018-08-06 00:49:56.413 218 11503.68 86.17 56887.15 88888.00 2018-08-06 00:49:56.913 218 11503.68 86.20 56887.21 88888.00 2018-08-06 00:49:57.413 218 11503.61 86.21 56887.20 88888.00 2018-08-06 00:49:57.913 218 11503.66 86.20 56887.19 88888.00 2018-08-06 00:49:58.413 218 11503.66 86.21 56887.15 88888.00 2018-08-06 00:49:58.913 218 11503.61 86.23 56887.11 88888.00 2018-08-06 00:49:59.413 218 11503.62 86.24 56887.12 88888.00 2018-08-06 00:49:59.913 218 11503.69 86.21 56887.09 88888.00 2018-08-06 00:50:00.413 218 11503.68 86.23 56887.12 88888.00 2018-08-06 00:50:00.913 218 11503.70 86.24 56887.15 88888.00 2018-08-06 00:50:01.404 218 11503.68 86.17 56887.14 88888.00 2018-08-06 00:50:01.904 218 11503.63 86.12 56887.12 88888.00 2018-08-06 00:50:02.404 218 11503.62 86.14 56887.13 88888.00 2018-08-06 00:50:02.904 218 11503.63 86.11 56887.15 88888.00 2018-08-06 00:50:03.404 218 11503.60 86.08 56887.15 88888.00 2018-08-06 00:50:03.904 218 11503.59 86.10 56887.14 88888.00 2018-08-06 00:50:04.404 218 11503.68 86.12 56887.09 88888.00 2018-08-06 00:50:04.904 218 11503.66 86.12 56887.11 88888.00 2018-08-06 00:50:05.404 218 11503.72 86.13 56887.09 88888.00 2018-08-06 00:50:05.904 218 11503.75 86.10 56887.07 88888.00 2018-08-06 00:50:06.404 218 11503.67 86.11 56887.06 88888.00 2018-08-06 00:50:06.904 218 11503.67 86.10 56887.13 88888.00 2018-08-06 00:50:07.404 218 11503.72 86.07 56887.18 88888.00 2018-08-06 00:50:07.904 218 11503.67 86.06 56887.15 88888.00 2018-08-06 00:50:08.404 218 11503.65 86.06 56887.18 88888.00 2018-08-06 00:50:08.904 218 11503.73 86.03 56887.09 88888.00 2018-08-06 00:50:09.404 218 11503.67 86.01 56887.02 88888.00 2018-08-06 00:50:09.904 218 11503.72 86.05 56887.03 88888.00 2018-08-06 00:50:10.404 218 11503.75 86.04 56887.02 88888.00 2018-08-06 00:50:10.904 218 11503.72 86.04 56887.07 88888.00 2018-08-06 00:50:11.904 218 11503.74 86.03 56887.09 88888.00 2018-08-06 00:50:12.404 218 11503.68 86.01 56887.06 88888.00 2018-08-06 00:50:12.904 218 11503.69 86.04 56887.00 88888.00 2018-08-06 00:50:13.404 218 11503.79 86.04 56887.00 88888.00 2018-08-06 00:50:13.904 218 11503.74 86.00 56887.01 88888.00 2018-08-06 00:50:14.404 218 11503.66 86.00 56886.99 88888.00 2018-08-06 00:50:14.904 218 11503.75 86.01 56887.00 88888.00 2018-08-06 00:50:15.404 218 11503.73 86.01 56887.03 88888.00 2018-08-06 00:50:15.904 218 11503.69 85.98 56887.03 88888.00 2018-08-06 00:50:16.404 218 11503.74 85.94 56887.01 88888.00 2018-08-06 00:50:16.904 218 11503.76 85.92 56886.98 88888.00 2018-08-06 00:50:17.404 218 11503.72 85.94 56886.90 88888.00 2018-08-06 00:50:17.904 218 11503.77 85.94 56886.86 88888.00 2018-08-06 00:50:18.404 218 11503.75 85.94 56886.88 88888.00 2018-08-06 00:50:18.904 218 11503.70 85.98 56886.87 88888.00 2018-08-06 00:50:19.404 218 11503.70 86.01 56886.87 88888.00 2018-08-06 00:50:19.904 218 11503.77 86.00 56886.90 88888.00 2018-08-06 00:50:20.404 218 11503.73 85.99 56886.92 88888.00 2018-08-06 00:50:20.904 218 11503.76 85.96 56886.94 88888.00 2018-08-06 00:50:21.904 218 11503.70 85.99 56886.90 88888.00 2018-08-06 00:50:22.404 218 11503.73 85.98 56886.83 88888.00 2018-08-06 00:50:22.904 218 11503.77 85.94 56886.85 88888.00 2018-08-06 00:50:23.404 218 11503.73 85.96 56886.83 88888.00 2018-08-06 00:50:23.904 218 11503.73 85.98 56886.81 88888.00 2018-08-06 00:50:24.404 218 11503.77 85.96 56886.83 88888.00 2018-08-06 00:50:24.904 218 11503.79 85.98 56886.82 88888.00 2018-08-06 00:50:25.404 218 11503.82 86.00 56886.75 88888.00 2018-08-06 00:50:25.904 218 11503.79 85.98 56886.76 88888.00 2018-08-06 00:50:26.404 218 11503.74 85.94 56886.73 88888.00 2018-08-06 00:50:26.904 218 11503.73 85.97 56886.71 88888.00 2018-08-06 00:50:27.404 218 11503.77 85.96 56886.73 88888.00 2018-08-06 00:50:27.904 218 11503.77 85.97 56886.71 88888.00 2018-08-06 00:50:28.404 218 11503.79 86.00 56886.75 88888.00 2018-08-06 00:50:28.904 218 11503.86 85.99 56886.74 88888.00 2018-08-06 00:50:29.404 218 11503.82 85.94 56886.73 88888.00 2018-08-06 00:50:29.904 218 11503.80 85.98 56886.75 88888.00 2018-08-06 00:50:30.404 218 11503.82 86.00 56886.71 88888.00 2018-08-06 00:50:30.904 218 11503.75 85.99 56886.71 88888.00 2018-08-06 00:50:31.404 218 11503.81 86.03 56886.71 88888.00 2018-08-06 00:50:31.904 218 11503.84 86.04 56886.68 88888.00 2018-08-06 00:50:32.404 218 11503.81 86.06 56886.73 88888.00 2018-08-06 00:50:32.904 218 11503.81 86.05 56886.75 88888.00 2018-08-06 00:50:33.404 218 11503.86 86.03 56886.76 88888.00 2018-08-06 00:50:33.904 218 11503.87 86.01 56886.77 88888.00 2018-08-06 00:50:34.404 218 11503.80 86.03 56886.76 88888.00 2018-08-06 00:50:34.904 218 11503.80 86.03 56886.74 88888.00 2018-08-06 00:50:35.404 218 11503.76 86.00 56886.74 88888.00 2018-08-06 00:50:35.904 218 11503.80 86.01 56886.73 88888.00 2018-08-06 00:50:36.404 218 11503.81 86.04 56886.71 88888.00 2018-08-06 00:50:36.904 218 11503.76 86.00 56886.70 88888.00 2018-08-06 00:50:37.404 218 11503.72 85.97 56886.76 88888.00 2018-08-06 00:50:37.904 218 11503.80 85.97 56886.76 88888.00 2018-08-06 00:50:38.404 218 11503.76 85.92 56886.75 88888.00 2018-08-06 00:50:38.904 218 11503.73 85.96 56886.81 88888.00 2018-08-06 00:50:39.404 218 11503.80 85.96 56886.81 88888.00 2018-08-06 00:50:39.904 218 11503.76 85.97 56886.80 88888.00 2018-08-06 00:50:40.404 218 11503.73 86.00 56886.81 88888.00 2018-08-06 00:50:40.904 218 11503.76 86.01 56886.77 88888.00 2018-08-06 00:50:41.404 218 11503.80 86.03 56886.76 88888.00 2018-08-06 00:50:41.904 218 11503.77 86.01 56886.73 88888.00 2018-08-06 00:50:42.404 218 11503.87 85.93 56886.73 88888.00 2018-08-06 00:50:42.904 218 11503.88 85.90 56886.74 88888.00 2018-08-06 00:50:43.404 218 11503.87 85.91 56886.71 88888.00 2018-08-06 00:50:43.904 218 11503.83 85.99 56886.70 88888.00 2018-08-06 00:50:44.404 218 11503.79 85.99 56886.71 88888.00 2018-08-06 00:50:44.904 218 11503.77 86.01 56886.68 88888.00 2018-08-06 00:50:45.404 218 11503.75 86.01 56886.70 88888.00 2018-08-06 00:50:45.904 218 11503.74 85.93 56886.67 88888.00 2018-08-06 00:50:46.404 218 11503.75 85.90 56886.66 88888.00 2018-08-06 00:50:46.904 218 11503.77 85.91 56886.71 88888.00 2018-08-06 00:50:47.404 218 11503.77 85.93 56886.81 88888.00 2018-08-06 00:50:47.904 218 11503.75 85.93 56886.80 88888.00 2018-08-06 00:50:48.404 218 11503.86 85.92 56886.76 88888.00 2018-08-06 00:50:48.904 218 11503.82 85.94 56886.73 88888.00 2018-08-06 00:50:49.404 218 11503.74 85.93 56886.74 88888.00 2018-08-06 00:50:49.904 218 11503.77 85.99 56886.74 88888.00 2018-08-06 00:50:50.404 218 11503.83 85.97 56886.76 88888.00 2018-08-06 00:50:50.904 218 11503.86 85.97 56886.74 88888.00 2018-08-06 00:50:51.404 218 11503.88 86.03 56886.74 88888.00 2018-08-06 00:50:51.904 218 11503.84 86.01 56886.73 88888.00 2018-08-06 00:50:52.404 218 11503.81 86.03 56886.74 88888.00 2018-08-06 00:50:53.404 218 11503.87 85.97 56886.68 88888.00 2018-08-06 00:50:53.904 218 11503.86 85.93 56886.69 88888.00 2018-08-06 00:50:54.404 218 11503.81 85.98 56886.69 88888.00 2018-08-06 00:50:54.904 218 11503.86 85.99 56886.69 88888.00 2018-08-06 00:50:55.404 218 11503.87 85.97 56886.73 88888.00 2018-08-06 00:50:55.904 218 11503.82 85.97 56886.75 88888.00 2018-08-06 00:50:56.404 218 11503.87 86.01 56886.75 88888.00 2018-08-06 00:50:56.904 218 11503.77 85.97 56886.77 88888.00 2018-08-06 00:50:57.404 218 11503.76 85.96 56886.83 88888.00 2018-08-06 00:50:57.904 218 11503.81 85.99 56886.76 88888.00 2018-08-06 00:50:58.404 218 11503.74 85.97 56886.73 88888.00 2018-08-06 00:50:58.904 218 11503.74 86.01 56886.73 88888.00 2018-08-06 00:50:59.404 218 11503.83 86.05 56886.75 88888.00 2018-08-06 00:50:59.904 218 11503.81 86.01 56886.76 88888.00 2018-08-06 00:51:00.404 218 11503.77 85.99 56886.76 88888.00 2018-08-06 00:51:00.904 218 11503.82 85.99 56886.79 88888.00 2018-08-06 00:51:01.404 218 11503.79 85.96 56886.79 88888.00 2018-08-06 00:51:01.904 218 11503.77 85.97 56886.80 88888.00 2018-08-06 00:51:02.404 218 11503.83 86.06 56886.87 88888.00 2018-08-06 00:51:02.904 218 11503.82 86.07 56886.85 88888.00 2018-08-06 00:51:03.404 218 11503.77 86.10 56886.82 88888.00 2018-08-06 00:51:03.904 218 11503.81 86.01 56886.81 88888.00 2018-08-06 00:51:04.404 218 11503.79 85.99 56886.88 88888.00 2018-08-06 00:51:04.904 218 11503.76 86.01 56886.89 88888.00 2018-08-06 00:51:05.404 218 11503.81 86.03 56886.90 88888.00 2018-08-06 00:51:05.904 218 11503.82 86.01 56886.93 88888.00 2018-08-06 00:51:06.404 218 11503.77 86.00 56886.92 88888.00 2018-08-06 00:51:06.904 218 11503.80 86.03 56886.92 88888.00 2018-08-06 00:51:07.404 218 11503.77 86.06 56886.89 88888.00 2018-08-06 00:51:07.904 218 11503.76 86.08 56886.86 88888.00 2018-08-06 00:51:08.404 218 11503.82 86.06 56886.89 88888.00 2018-08-06 00:51:08.904 218 11503.84 86.01 56886.92 88888.00 2018-08-06 00:51:09.404 218 11503.76 86.00 56886.94 88888.00 2018-08-06 00:51:09.904 218 11503.80 86.06 56886.86 88888.00 2018-08-06 00:51:10.404 218 11503.86 86.06 56886.81 88888.00 2018-08-06 00:51:10.904 218 11503.83 86.04 56886.83 88888.00 2018-08-06 00:51:11.404 218 11503.84 86.01 56886.85 88888.00 2018-08-06 00:51:11.904 218 11503.84 86.05 56886.81 88888.00 2018-08-06 00:51:12.404 218 11503.79 86.04 56886.83 88888.00 2018-08-06 00:51:12.904 218 11503.80 86.07 56886.81 88888.00 2018-08-06 00:51:13.404 218 11503.80 86.04 56886.81 88888.00 2018-08-06 00:51:13.904 218 11503.77 86.03 56886.85 88888.00 2018-08-06 00:51:14.404 218 11503.81 85.99 56886.86 88888.00 2018-08-06 00:51:14.904 218 11503.84 85.98 56886.81 88888.00 2018-08-06 00:51:15.404 218 11503.81 85.98 56886.81 88888.00 2018-08-06 00:51:15.904 218 11503.74 86.05 56886.88 88888.00 2018-08-06 00:51:16.404 218 11503.75 86.03 56886.88 88888.00 2018-08-06 00:51:16.904 218 11503.79 86.03 56886.87 88888.00 2018-08-06 00:51:17.404 218 11503.80 86.03 56886.90 88888.00 2018-08-06 00:51:17.904 218 11503.79 85.99 56886.89 88888.00 2018-08-06 00:51:18.404 218 11503.75 86.03 56886.87 88888.00 2018-08-06 00:51:18.904 218 11503.76 86.06 56886.93 88888.00 2018-08-06 00:51:19.404 218 11503.80 86.03 56886.89 88888.00 2018-08-06 00:51:19.904 218 11503.75 86.03 56886.81 88888.00 2018-08-06 00:51:20.404 218 11503.73 86.03 56886.87 88888.00 2018-08-06 00:51:20.904 218 11503.76 86.07 56886.83 88888.00 2018-08-06 00:51:21.404 218 11503.77 86.08 56886.90 88888.00 2018-08-06 00:51:21.904 218 11503.80 86.08 56886.92 88888.00 2018-08-06 00:51:22.404 218 11503.83 86.07 56886.82 88888.00 2018-08-06 00:51:22.904 218 11503.77 86.08 56886.83 88888.00 2018-08-06 00:51:23.404 218 11503.79 86.12 56886.87 88888.00 2018-08-06 00:51:23.904 218 11503.80 86.10 56886.90 88888.00 2018-08-06 00:51:24.404 218 11503.73 86.06 56886.93 88888.00 2018-08-06 00:51:24.904 218 11503.73 86.07 56886.96 88888.00 2018-08-06 00:51:25.404 218 11503.79 86.05 56886.95 88888.00 2018-08-06 00:51:25.904 218 11503.77 86.05 56886.92 88888.00 2018-08-06 00:51:26.404 218 11503.72 86.05 56886.90 88888.00 2018-08-06 00:51:26.904 218 11503.73 86.12 56886.96 88888.00 2018-08-06 00:51:27.404 218 11503.70 86.14 56887.00 88888.00 2018-08-06 00:51:27.904 218 11503.68 86.08 56886.95 88888.00 2018-08-06 00:51:28.404 218 11503.76 86.11 56886.96 88888.00 2018-08-06 00:51:28.904 218 11503.74 86.12 56886.95 88888.00 2018-08-06 00:51:29.404 218 11503.72 86.10 56886.92 88888.00 2018-08-06 00:51:29.904 218 11503.74 86.07 56886.87 88888.00 2018-08-06 00:51:30.404 218 11503.72 86.06 56886.88 88888.00 2018-08-06 00:51:30.904 218 11503.67 86.06 56886.88 88888.00 2018-08-06 00:51:31.404 218 11503.69 86.08 56886.87 88888.00 2018-08-06 00:51:31.904 218 11503.72 86.08 56886.85 88888.00 2018-08-06 00:51:32.404 218 11503.69 86.06 56886.93 88888.00 2018-08-06 00:51:32.904 218 11503.68 86.06 56886.94 88888.00 2018-08-06 00:51:33.404 218 11503.68 86.05 56886.87 88888.00 2018-08-06 00:51:33.904 218 11503.65 86.04 56886.85 88888.00 2018-08-06 00:51:34.904 218 11503.68 86.05 56886.82 88888.00 2018-08-06 00:51:35.404 218 11503.67 86.05 56886.89 88888.00 2018-08-06 00:51:35.904 218 11503.68 86.07 56886.88 88888.00 2018-08-06 00:51:36.404 218 11503.63 86.01 56886.83 88888.00 2018-08-06 00:51:36.904 218 11503.58 86.01 56886.87 88888.00 2018-08-06 00:51:37.404 218 11503.65 86.04 56886.82 88888.00 2018-08-06 00:51:37.904 218 11503.68 86.01 56886.79 88888.00 2018-08-06 00:51:38.404 218 11503.62 86.01 56886.81 88888.00 2018-08-06 00:51:38.904 218 11503.68 86.03 56886.82 88888.00 2018-08-06 00:51:39.404 218 11503.66 86.01 56886.86 88888.00 2018-08-06 00:51:39.904 218 11503.62 86.00 56886.88 88888.00 2018-08-06 00:51:40.404 218 11503.66 86.05 56886.83 88888.00 2018-08-06 00:51:40.904 218 11503.69 86.05 56886.82 88888.00 2018-08-06 00:51:41.404 218 11503.63 86.06 56886.88 88888.00 2018-08-06 00:51:41.904 218 11503.67 86.04 56886.89 88888.00 2018-08-06 00:51:42.404 218 11503.68 85.99 56886.87 88888.00 2018-08-06 00:51:42.904 218 11503.62 86.05 56886.83 88888.00 2018-08-06 00:51:43.404 218 11503.63 86.04 56886.83 88888.00 2018-08-06 00:51:43.904 218 11503.61 86.01 56886.85 88888.00 2018-08-06 00:51:44.404 218 11503.56 86.03 56886.83 88888.00 2018-08-06 00:51:44.904 218 11503.62 86.05 56886.88 88888.00 2018-08-06 00:51:45.404 218 11503.66 86.06 56886.86 88888.00 2018-08-06 00:51:45.904 218 11503.62 86.04 56886.88 88888.00 2018-08-06 00:51:46.404 218 11503.61 86.01 56886.83 88888.00 2018-08-06 00:51:46.904 218 11503.62 85.98 56886.86 88888.00 2018-08-06 00:51:47.404 218 11503.55 85.96 56886.83 88888.00 2018-08-06 00:51:47.904 218 11503.52 85.97 56886.81 88888.00 2018-08-06 00:51:48.404 218 11503.59 85.98 56886.86 88888.00 2018-08-06 00:51:48.904 218 11503.60 86.00 56886.96 88888.00 2018-08-06 00:51:49.404 218 11503.56 86.04 56886.98 88888.00 2018-08-06 00:51:49.904 218 11503.62 86.00 56886.95 88888.00 2018-08-06 00:51:50.404 218 11503.54 86.00 56886.94 88888.00 2018-08-06 00:51:50.904 218 11503.56 86.03 56887.00 88888.00 2018-08-06 00:51:51.404 218 11503.59 86.04 56886.99 88888.00 2018-08-06 00:51:51.904 218 11503.54 86.00 56886.95 88888.00 2018-08-06 00:51:52.404 218 11503.54 85.97 56886.98 88888.00 2018-08-06 00:51:52.904 218 11503.56 86.00 56886.99 88888.00 2018-08-06 00:51:53.404 218 11503.52 85.99 56886.95 88888.00 2018-08-06 00:51:53.904 218 11503.54 85.99 56886.86 88888.00 2018-08-06 00:51:54.404 218 11503.59 86.01 56886.85 88888.00 2018-08-06 00:51:54.904 218 11503.53 85.97 56886.88 88888.00 2018-08-06 00:51:55.404 218 11503.46 85.99 56886.88 88888.00 2018-08-06 00:51:55.904 218 11503.53 85.97 56886.90 88888.00 2018-08-06 00:51:56.404 218 11503.51 85.93 56886.86 88888.00 2018-08-06 00:51:56.904 218 11503.47 85.98 56886.83 88888.00 2018-08-06 00:51:57.404 218 11503.52 85.97 56886.85 88888.00 2018-08-06 00:51:57.904 218 11503.49 85.97 56886.90 88888.00 2018-08-06 00:51:58.404 218 11503.42 85.98 56886.93 88888.00 2018-08-06 00:51:58.904 218 11503.47 86.00 56886.90 88888.00 2018-08-06 00:51:59.404 218 11503.46 86.03 56886.88 88888.00 2018-08-06 00:51:59.904 218 11503.42 86.03 56886.88 88888.00 2018-08-06 00:52:00.404 218 11503.48 85.99 56886.89 88888.00 2018-08-06 00:52:00.904 218 11503.47 85.93 56886.92 88888.00 2018-08-06 00:52:01.404 218 11503.41 85.91 56886.96 88888.00 2018-08-06 00:52:01.904 218 11503.46 85.91 56886.98 88888.00 2018-08-06 00:52:02.404 218 11503.45 85.86 56886.96 88888.00 2018-08-06 00:52:02.904 218 11503.45 85.91 56886.92 88888.00 2018-08-06 00:52:03.404 218 11503.42 85.96 56886.92 88888.00 2018-08-06 00:52:03.904 218 11503.40 85.87 56886.89 88888.00 2018-08-06 00:52:04.404 218 11503.37 85.90 56886.94 88888.00 2018-08-06 00:52:04.905 218 11503.47 85.93 56886.96 88888.00 2018-08-06 00:52:05.405 218 11503.47 85.94 56886.92 88888.00 2018-08-06 00:52:05.905 218 11503.35 85.94 56886.93 88888.00 2018-08-06 00:52:06.405 218 11503.42 85.94 56886.94 88888.00 2018-08-06 00:52:06.905 218 11503.44 85.96 56886.85 88888.00 2018-08-06 00:52:07.405 218 11503.35 85.98 56886.85 88888.00 2018-08-06 00:52:07.905 218 11503.41 85.97 56886.89 88888.00 2018-08-06 00:52:08.405 218 11503.40 85.93 56886.89 88888.00 2018-08-06 00:52:08.905 218 11503.30 85.94 56886.86 88888.00 2018-08-06 00:52:09.405 218 11503.33 85.97 56886.86 88888.00 2018-08-06 00:52:09.905 218 11503.42 85.91 56886.88 88888.00 2018-08-06 00:52:10.405 218 11503.40 85.89 56886.85 88888.00 2018-08-06 00:52:10.905 218 11503.37 85.91 56886.83 88888.00 2018-08-06 00:52:11.405 218 11503.35 85.93 56886.89 88888.00 2018-08-06 00:52:11.905 218 11503.31 85.91 56886.92 88888.00 2018-08-06 00:52:12.405 218 11503.33 85.89 56886.90 88888.00 2018-08-06 00:52:12.905 218 11503.38 85.92 56886.90 88888.00 2018-08-06 00:52:13.405 218 11503.39 85.92 56886.89 88888.00 2018-08-06 00:52:13.905 218 11503.38 85.91 56886.92 88888.00 2018-08-06 00:52:14.405 218 11503.39 85.89 56886.95 88888.00 2018-08-06 00:52:14.905 218 11503.34 85.91 56886.95 88888.00 2018-08-06 00:52:15.405 218 11503.32 85.90 56886.92 88888.00 2018-08-06 00:52:16.405 218 11503.33 85.81 56886.95 88888.00 2018-08-06 00:52:16.905 218 11503.35 85.87 56886.88 88888.00 2018-08-06 00:52:17.405 218 11503.40 85.90 56886.89 88888.00 2018-08-06 00:52:17.905 218 11503.37 85.86 56886.90 88888.00 2018-08-06 00:52:18.405 218 11503.31 85.83 56886.92 88888.00 2018-08-06 00:52:18.905 218 11503.35 85.84 56886.96 88888.00 2018-08-06 00:52:19.405 218 11503.32 85.89 56886.99 88888.00 2018-08-06 00:52:19.905 218 11503.32 85.90 56886.99 88888.00 2018-08-06 00:52:20.405 218 11503.37 85.87 56886.92 88888.00 2018-08-06 00:52:20.905 218 11503.26 85.89 56886.92 88888.00 2018-08-06 00:52:21.405 218 11503.28 85.91 56886.92 88888.00 2018-08-06 00:52:21.905 218 11503.33 85.89 56886.93 88888.00 2018-08-06 00:52:22.405 218 11503.30 85.85 56886.98 88888.00 2018-08-06 00:52:22.905 218 11503.27 85.83 56886.96 88888.00 2018-08-06 00:52:23.405 218 11503.30 85.90 56886.90 88888.00 2018-08-06 00:52:23.905 218 11503.26 85.85 56886.90 88888.00 2018-08-06 00:52:24.405 218 11503.24 85.87 56886.92 88888.00 2018-08-06 00:52:24.905 218 11503.26 85.93 56887.00 88888.00 2018-08-06 00:52:25.405 218 11503.26 85.93 56887.01 88888.00 2018-08-06 00:52:25.905 218 11503.25 85.96 56886.99 88888.00 2018-08-06 00:52:26.405 218 11503.32 85.91 56886.98 88888.00 2018-08-06 00:52:26.905 218 11503.30 85.86 56887.02 88888.00 2018-08-06 00:52:27.405 218 11503.26 85.86 56887.00 88888.00 2018-08-06 00:52:27.905 218 11503.23 85.86 56887.01 88888.00 2018-08-06 00:52:28.405 218 11503.18 85.85 56887.06 88888.00 2018-08-06 00:52:28.905 218 11503.17 85.89 56887.07 88888.00 2018-08-06 00:52:29.405 218 11503.24 85.91 56887.07 88888.00 2018-08-06 00:52:29.905 218 11503.25 85.89 56887.05 88888.00 2018-08-06 00:52:30.405 218 11503.24 85.85 56887.00 88888.00 2018-08-06 00:52:30.905 218 11503.24 85.87 56887.03 88888.00 2018-08-06 00:52:31.405 218 11503.25 85.85 56887.01 88888.00 2018-08-06 00:52:31.905 218 11503.20 85.87 56887.01 88888.00 2018-08-06 00:52:32.405 218 11503.20 85.89 56887.02 88888.00 2018-08-06 00:52:32.905 218 11503.18 85.84 56887.05 88888.00 2018-08-06 00:52:33.405 218 11503.13 85.83 56887.06 88888.00 2018-08-06 00:52:33.905 218 11503.20 85.85 56887.00 88888.00 2018-08-06 00:52:34.405 218 11503.23 85.81 56886.99 88888.00 2018-08-06 00:52:34.905 218 11503.17 85.80 56886.99 88888.00 2018-08-06 00:52:35.405 218 11503.17 85.81 56887.01 88888.00 2018-08-06 00:52:35.905 218 11503.17 85.79 56886.98 88888.00 2018-08-06 00:52:36.405 218 11503.12 85.81 56886.96 88888.00 2018-08-06 00:52:36.905 218 11503.17 85.85 56887.03 88888.00 2018-08-06 00:52:37.405 218 11503.16 85.84 56886.98 88888.00 2018-08-06 00:52:37.905 218 11503.07 85.85 56886.98 88888.00 2018-08-06 00:52:38.405 218 11503.16 85.86 56887.01 88888.00 2018-08-06 00:52:38.905 218 11503.18 85.85 56886.99 88888.00 2018-08-06 00:52:39.405 218 11503.17 85.87 56887.01 88888.00 2018-08-06 00:52:39.905 218 11503.20 85.84 56887.03 88888.00 2018-08-06 00:52:40.405 218 11503.21 85.79 56887.06 88888.00 2018-08-06 00:52:40.905 218 11503.12 85.83 56887.11 88888.00 2018-08-06 00:52:41.405 218 11503.14 85.84 56887.13 88888.00 2018-08-06 00:52:41.905 218 11503.16 85.85 56887.12 88888.00 2018-08-06 00:52:42.405 218 11503.14 85.90 56887.12 88888.00 2018-08-06 00:52:42.905 218 11503.09 85.89 56887.07 88888.00 2018-08-06 00:52:43.405 218 11503.09 85.90 56887.07 88888.00 2018-08-06 00:52:43.905 218 11503.05 85.89 56887.12 88888.00 2018-08-06 00:52:44.405 218 11503.02 85.90 56887.15 88888.00 2018-08-06 00:52:44.905 218 11503.05 85.90 56887.19 88888.00 2018-08-06 00:52:45.405 218 11503.02 85.96 56887.19 88888.00 2018-08-06 00:52:45.905 218 11503.02 85.99 56887.25 88888.00 2018-08-06 00:52:46.405 218 11503.06 85.96 56887.24 88888.00 2018-08-06 00:52:46.905 218 11503.02 85.90 56887.13 88888.00 2018-08-06 00:52:47.405 218 11503.09 85.87 56887.15 88888.00 2018-08-06 00:52:47.905 218 11503.11 85.87 56887.22 88888.00 2018-08-06 00:52:48.405 218 11503.07 85.83 56887.22 88888.00 2018-08-06 00:52:48.905 218 11503.05 85.89 56887.21 88888.00 2018-08-06 00:52:49.405 218 11503.12 85.87 56887.18 88888.00 2018-08-06 00:52:49.905 218 11503.07 85.85 56887.25 88888.00 2018-08-06 00:52:50.405 218 11503.05 85.84 56887.25 88888.00 2018-08-06 00:52:50.905 218 11503.10 85.86 56887.18 88888.00 2018-08-06 00:52:51.405 218 11503.09 85.87 56887.21 88888.00 2018-08-06 00:52:51.905 218 11503.10 85.86 56887.21 88888.00 2018-08-06 00:52:52.405 218 11503.11 85.85 56887.22 88888.00 2018-08-06 00:52:52.905 218 11503.09 85.79 56887.21 88888.00 2018-08-06 00:52:53.405 218 11503.02 85.85 56887.24 88888.00 2018-08-06 00:52:53.905 218 11503.05 85.90 56887.24 88888.00 2018-08-06 00:52:54.405 218 11503.04 85.87 56887.28 88888.00 2018-08-06 00:52:54.905 218 11503.02 85.90 56887.30 88888.00 2018-08-06 00:52:55.405 218 11503.02 85.87 56887.24 88888.00 2018-08-06 00:52:55.905 218 11503.00 85.79 56887.24 88888.00 2018-08-06 00:52:56.405 218 11502.98 85.79 56887.27 88888.00 2018-08-06 00:52:56.905 218 11503.03 85.81 56887.28 88888.00 2018-08-06 00:52:57.905 218 11503.06 85.81 56887.26 88888.00 2018-08-06 00:52:58.405 218 11503.06 85.81 56887.33 88888.00 2018-08-06 00:52:58.905 218 11503.04 85.81 56887.33 88888.00 2018-08-06 00:52:59.405 218 11502.99 85.84 56887.35 88888.00 2018-08-06 00:52:59.905 218 11503.04 85.83 56887.32 88888.00 2018-08-06 00:53:00.405 218 11503.03 85.79 56887.32 88888.00 2018-08-06 00:53:00.905 218 11502.98 85.78 56887.30 88888.00 2018-08-06 00:53:01.405 218 11502.93 85.81 56887.35 88888.00 2018-08-06 00:53:01.905 218 11502.95 85.86 56887.34 88888.00 2018-08-06 00:53:02.405 218 11502.90 85.83 56887.26 88888.00 2018-08-06 00:53:02.905 218 11502.91 85.81 56887.26 88888.00 2018-08-06 00:53:03.405 218 11502.90 85.77 56887.26 88888.00 2018-08-06 00:53:03.905 218 11502.91 85.77 56887.30 88888.00 2018-08-06 00:53:04.405 218 11502.89 85.79 56887.25 88888.00 2018-08-06 00:53:04.905 218 11502.89 85.77 56887.27 88888.00 2018-08-06 00:53:05.405 218 11502.89 85.72 56887.28 88888.00 2018-08-06 00:53:05.905 218 11502.93 85.78 56887.32 88888.00 2018-08-06 00:53:06.405 218 11503.04 85.77 56887.33 88888.00 2018-08-06 00:53:06.905 218 11502.99 85.78 56887.38 88888.00 2018-08-06 00:53:07.905 218 11502.95 85.79 56887.37 88888.00 2018-08-06 00:53:08.405 218 11502.89 85.77 56887.38 88888.00 2018-08-06 00:53:08.905 218 11502.89 85.74 56887.38 88888.00 2018-08-06 00:53:09.405 218 11502.89 85.70 56887.32 88888.00 2018-08-06 00:53:09.905 218 11502.85 85.70 56887.41 88888.00 2018-08-06 00:53:10.405 218 11502.85 85.70 56887.46 88888.00 2018-08-06 00:53:10.905 218 11502.93 85.59 56887.45 88888.00 2018-08-06 00:53:11.405 218 11502.80 85.69 56887.41 88888.00 2018-08-06 00:53:11.905 218 11502.78 85.72 56887.45 88888.00 2018-08-06 00:53:12.405 218 11502.90 85.70 56887.45 88888.00 2018-08-06 00:53:12.905 218 11502.91 85.69 56887.39 88888.00 2018-08-06 00:53:13.405 218 11502.90 85.72 56887.43 88888.00 2018-08-06 00:53:13.905 218 11502.93 85.74 56887.44 88888.00 2018-08-06 00:53:14.405 218 11502.85 85.73 56887.40 88888.00 2018-08-06 00:53:14.905 218 11502.79 85.70 56887.45 88888.00 2018-08-06 00:53:15.905 218 11502.80 85.63 56887.47 88888.00 2018-08-06 00:53:16.405 218 11502.78 85.64 56887.53 88888.00 2018-08-06 00:53:16.905 218 11502.83 85.64 56887.50 88888.00 2018-08-06 00:53:17.405 218 11502.87 85.63 56887.50 88888.00 2018-08-06 00:53:17.905 218 11502.79 85.63 56887.50 88888.00 2018-08-06 00:53:18.405 218 11502.79 85.65 56887.51 88888.00 2018-08-06 00:53:18.905 218 11502.76 85.64 56887.54 88888.00 2018-08-06 00:53:19.405 218 11502.69 85.64 56887.51 88888.00 2018-08-06 00:53:19.905 218 11502.71 85.69 56887.57 88888.00 2018-08-06 00:53:20.405 218 11502.75 85.67 56887.54 88888.00 2018-08-06 00:53:20.905 218 11502.68 85.69 56887.57 88888.00 2018-08-06 00:53:21.405 218 11502.71 85.66 56887.57 88888.00 2018-08-06 00:53:21.905 218 11502.69 85.63 56887.56 88888.00 2018-08-06 00:53:22.405 218 11502.65 85.69 56887.56 88888.00 2018-08-06 00:53:22.905 218 11502.70 85.67 56887.56 88888.00 2018-08-06 00:53:23.405 218 11502.72 85.58 56887.53 88888.00 2018-08-06 00:53:23.905 218 11502.69 85.59 56887.50 88888.00 2018-08-06 00:53:24.405 218 11502.68 85.64 56887.50 88888.00 2018-08-06 00:53:24.905 218 11502.73 85.58 56887.50 88888.00 2018-08-06 00:53:25.405 218 11502.70 85.59 56887.51 88888.00 2018-08-06 00:53:25.905 218 11502.70 85.62 56887.60 88888.00 2018-08-06 00:53:26.405 218 11502.72 85.59 56887.58 88888.00 2018-08-06 00:53:26.905 218 11502.66 85.59 56887.52 88888.00 2018-08-06 00:53:27.405 218 11502.65 85.59 56887.51 88888.00 2018-08-06 00:53:27.905 218 11502.65 85.60 56887.54 88888.00 2018-08-06 00:53:28.405 218 11502.63 85.58 56887.54 88888.00 2018-08-06 00:53:28.905 218 11502.64 85.60 56887.57 88888.00 2018-08-06 00:53:29.405 218 11502.68 85.59 56887.53 88888.00 2018-08-06 00:53:29.905 218 11502.64 85.58 56887.57 88888.00 2018-08-06 00:53:30.405 218 11502.72 85.58 56887.57 88888.00 2018-08-06 00:53:30.905 218 11502.72 85.64 56887.58 88888.00 2018-08-06 00:53:31.405 218 11502.61 85.65 56887.62 88888.00 2018-08-06 00:53:31.905 218 11502.58 85.64 56887.65 88888.00 2018-08-06 00:53:32.405 218 11502.63 85.63 56887.62 88888.00 2018-08-06 00:53:32.905 218 11502.52 85.65 56887.58 88888.00 2018-08-06 00:53:33.405 218 11502.48 85.66 56887.59 88888.00 2018-08-06 00:53:33.905 218 11502.54 85.66 56887.65 88888.00 2018-08-06 00:53:34.405 218 11502.56 85.66 56887.66 88888.00 2018-08-06 00:53:34.905 218 11502.54 85.62 56887.66 88888.00 2018-08-06 00:53:35.405 218 11502.55 85.58 56887.63 88888.00 2018-08-06 00:53:35.905 218 11502.49 85.53 56887.58 88888.00 2018-08-06 00:53:36.405 218 11502.48 85.51 56887.57 88888.00 2018-08-06 00:53:36.905 218 11502.51 85.49 56887.57 88888.00 2018-08-06 00:53:37.405 218 11502.42 85.43 56887.53 88888.00 2018-08-06 00:53:37.905 218 11502.43 85.39 56887.60 88888.00 2018-08-06 00:53:38.405 218 11502.43 85.43 56887.62 88888.00 2018-08-06 00:53:38.905 218 11502.37 85.45 56887.65 88888.00 2018-08-06 00:53:39.405 218 11502.37 85.44 56887.66 88888.00 2018-08-06 00:53:39.905 218 11502.38 85.45 56887.62 88888.00 2018-08-06 00:53:40.405 218 11502.41 85.44 56887.62 88888.00 2018-08-06 00:53:40.905 218 11502.40 85.45 56887.60 88888.00 2018-08-06 00:53:41.405 218 11502.40 85.46 56887.63 88888.00 2018-08-06 00:53:41.905 218 11502.41 85.45 56887.64 88888.00 2018-08-06 00:53:42.405 218 11502.35 85.45 56887.66 88888.00 2018-08-06 00:53:42.905 218 11502.40 85.40 56887.70 88888.00 2018-08-06 00:53:43.405 218 11502.38 85.44 56887.67 88888.00 2018-08-06 00:53:43.905 218 11502.33 85.47 56887.72 88888.00 2018-08-06 00:53:44.405 218 11502.41 85.42 56887.72 88888.00 2018-08-06 00:53:44.905 218 11502.38 85.40 56887.76 88888.00 2018-08-06 00:53:45.405 218 11502.35 85.44 56887.73 88888.00 2018-08-06 00:53:45.905 218 11502.36 85.42 56887.72 88888.00 2018-08-06 00:53:46.405 218 11502.33 85.39 56887.75 88888.00 2018-08-06 00:53:46.905 218 11502.33 85.40 56887.69 88888.00 2018-08-06 00:53:47.405 218 11502.36 85.43 56887.63 88888.00 2018-08-06 00:53:47.905 218 11502.38 85.39 56887.59 88888.00 2018-08-06 00:53:48.405 218 11502.36 85.35 56887.63 88888.00 2018-08-06 00:53:48.905 218 11502.36 85.37 56887.64 88888.00 2018-08-06 00:53:49.405 218 11502.33 85.38 56887.60 88888.00 2018-08-06 00:53:49.905 218 11502.27 85.38 56887.58 88888.00 2018-08-06 00:53:50.405 218 11502.34 85.33 56887.59 88888.00 2018-08-06 00:53:50.905 218 11502.36 85.30 56887.59 88888.00 2018-08-06 00:53:51.405 218 11502.30 85.36 56887.63 88888.00 2018-08-06 00:53:51.905 218 11502.35 85.37 56887.64 88888.00 2018-08-06 00:53:52.405 218 11502.37 85.36 56887.63 88888.00 2018-08-06 00:53:52.905 218 11502.30 85.38 56887.64 88888.00 2018-08-06 00:53:53.405 218 11502.33 85.32 56887.66 88888.00 2018-08-06 00:53:53.905 218 11502.36 85.23 56887.66 88888.00 2018-08-06 00:53:54.405 218 11502.23 85.39 56887.65 88888.00 2018-08-06 00:53:54.905 218 11502.22 85.44 56887.64 88888.00 2018-08-06 00:53:55.405 218 11502.29 85.40 56887.67 88888.00 2018-08-06 00:53:55.905 218 11502.29 85.37 56887.72 88888.00 2018-08-06 00:53:56.405 218 11502.24 85.45 56887.70 88888.00 2018-08-06 00:53:56.905 218 11502.22 85.46 56887.71 88888.00 2018-08-06 00:53:57.405 218 11502.16 85.44 56887.71 88888.00 2018-08-06 00:53:57.905 218 11502.21 85.44 56887.66 88888.00 2018-08-06 00:53:58.405 218 11502.23 85.39 56887.65 88888.00 2018-08-06 00:53:58.905 218 11502.24 85.38 56887.67 88888.00 2018-08-06 00:53:59.405 218 11502.23 85.39 56887.64 88888.00 2018-08-06 00:53:59.905 218 11502.29 85.42 56887.66 88888.00 2018-08-06 00:54:00.405 218 11502.23 85.39 56887.67 88888.00 2018-08-06 00:54:00.905 218 11502.19 85.38 56887.66 88888.00 2018-08-06 00:54:01.405 218 11502.20 85.36 56887.66 88888.00 2018-08-06 00:54:01.905 218 11502.16 85.31 56887.67 88888.00 2018-08-06 00:54:02.405 218 11502.14 85.35 56887.70 88888.00 2018-08-06 00:54:02.905 218 11502.22 85.30 56887.71 88888.00 2018-08-06 00:54:03.405 218 11502.14 85.29 56887.75 88888.00 2018-08-06 00:54:03.905 218 11502.19 85.30 56887.70 88888.00 2018-08-06 00:54:04.405 218 11502.23 85.29 56887.70 88888.00 2018-08-06 00:54:04.905 218 11502.20 85.26 56887.69 88888.00 2018-08-06 00:54:05.405 218 11502.20 85.26 56887.70 88888.00 2018-08-06 00:54:05.905 218 11502.23 85.29 56887.70 88888.00 2018-08-06 00:54:06.405 218 11502.23 85.26 56887.67 88888.00 2018-08-06 00:54:06.905 218 11502.16 85.25 56887.66 88888.00 2018-08-06 00:54:07.405 218 11502.19 85.31 56887.63 88888.00 2018-08-06 00:54:07.905 218 11502.19 85.32 56887.63 88888.00 2018-08-06 00:54:08.405 218 11502.12 85.29 56887.60 88888.00 2018-08-06 00:54:08.905 218 11502.13 85.30 56887.64 88888.00 2018-08-06 00:54:09.405 218 11502.14 85.30 56887.66 88888.00 2018-08-06 00:54:09.905 218 11502.12 85.25 56887.64 88888.00 2018-08-06 00:54:10.405 218 11502.16 85.30 56887.62 88888.00 2018-08-06 00:54:10.906 218 11502.14 85.30 56887.63 88888.00 2018-08-06 00:54:11.406 218 11502.07 85.26 56887.60 88888.00 2018-08-06 00:54:11.906 218 11502.09 85.32 56887.62 88888.00 2018-08-06 00:54:12.406 218 11502.09 85.37 56887.60 88888.00 2018-08-06 00:54:12.906 218 11502.05 85.29 56887.60 88888.00 2018-08-06 00:54:13.406 218 11502.08 85.33 56887.56 88888.00 2018-08-06 00:54:13.906 218 11502.06 85.29 56887.63 88888.00 2018-08-06 00:54:14.406 218 11502.00 85.23 56887.70 88888.00 2018-08-06 00:54:14.906 218 11502.06 85.22 56887.69 88888.00 2018-08-06 00:54:15.406 218 11502.12 85.24 56887.63 88888.00 2018-08-06 00:54:15.906 218 11502.09 85.04 56887.65 88888.00 2018-08-06 00:54:16.406 218 11502.05 85.11 56887.63 88888.00 2018-08-06 00:54:16.906 218 11502.08 85.18 56887.63 88888.00 2018-08-06 00:54:17.406 218 11502.01 85.22 56887.65 88888.00 2018-08-06 00:54:17.906 218 11502.02 85.19 56887.66 88888.00 2018-08-06 00:54:18.406 218 11502.06 85.21 56887.67 88888.00 2018-08-06 00:54:18.906 218 11502.00 85.22 56887.60 88888.00 2018-08-06 00:54:19.406 218 11502.01 85.22 56887.62 88888.00 2018-08-06 00:54:19.906 218 11502.08 85.18 56887.62 88888.00 2018-08-06 00:54:20.906 218 11501.99 85.23 56887.54 88888.00 2018-08-06 00:54:21.406 218 11502.00 85.18 56887.58 88888.00 2018-08-06 00:54:21.906 218 11502.00 85.15 56887.59 88888.00 2018-08-06 00:54:22.406 218 11501.98 85.21 56887.59 88888.00 2018-08-06 00:54:22.906 218 11502.03 85.22 56887.62 88888.00 2018-08-06 00:54:23.406 218 11501.98 85.21 56887.60 88888.00 2018-08-06 00:54:23.906 218 11501.88 85.17 56887.57 88888.00 2018-08-06 00:54:24.406 218 11501.95 85.19 56887.53 88888.00 2018-08-06 00:54:24.906 218 11501.96 85.18 56887.52 88888.00 2018-08-06 00:54:25.406 218 11501.96 85.18 56887.54 88888.00 2018-08-06 00:54:25.906 218 11502.02 85.22 56887.57 88888.00 2018-08-06 00:54:26.406 218 11502.05 85.21 56887.58 88888.00 2018-08-06 00:54:26.906 218 11501.96 85.19 56887.51 88888.00 2018-08-06 00:54:27.406 218 11502.00 85.22 56887.56 88888.00 2018-08-06 00:54:27.906 218 11501.99 85.13 56887.51 88888.00 2018-08-06 00:54:28.406 218 11501.95 85.11 56887.51 88888.00 2018-08-06 00:54:28.906 218 11501.94 85.15 56887.48 88888.00 2018-08-06 00:54:29.406 218 11501.88 85.15 56887.51 88888.00 2018-08-06 00:54:29.906 218 11501.87 85.12 56887.48 88888.00 2018-08-06 00:54:30.906 218 11501.89 85.12 56887.54 88888.00 2018-08-06 00:54:31.406 218 11501.88 85.10 56887.52 88888.00 2018-08-06 00:54:31.906 218 11501.95 85.08 56887.52 88888.00 2018-08-06 00:54:32.406 218 11501.93 85.06 56887.53 88888.00 2018-08-06 00:54:32.906 218 11501.87 85.06 56887.52 88888.00 2018-08-06 00:54:33.406 218 11501.88 85.04 56887.54 88888.00 2018-08-06 00:54:33.906 218 11501.89 84.97 56887.56 88888.00 2018-08-06 00:54:34.406 218 11501.91 85.02 56887.57 88888.00 2018-08-06 00:54:34.906 218 11501.92 85.04 56887.51 88888.00 2018-08-06 00:54:35.406 218 11501.94 85.09 56887.52 88888.00 2018-08-06 00:54:35.906 218 11501.86 85.10 56887.48 88888.00 2018-08-06 00:54:36.406 218 11501.88 85.08 56887.51 88888.00 2018-08-06 00:54:36.906 218 11501.92 85.02 56887.48 88888.00 2018-08-06 00:54:37.406 218 11501.85 84.99 56887.47 88888.00 2018-08-06 00:54:37.906 218 11501.88 85.03 56887.48 88888.00 2018-08-06 00:54:38.906 218 11501.82 84.98 56887.50 88888.00 2018-08-06 00:54:39.406 218 11501.86 84.97 56887.48 88888.00 2018-08-06 00:54:39.906 218 11501.89 84.92 56887.47 88888.00 2018-08-06 00:54:40.406 218 11501.80 84.99 56887.41 88888.00 2018-08-06 00:54:40.906 218 11501.79 85.01 56887.43 88888.00 2018-08-06 00:54:41.406 218 11501.82 85.04 56887.46 88888.00 2018-08-06 00:54:41.906 218 11501.79 85.03 56887.47 88888.00 2018-08-06 00:54:42.406 218 11501.79 85.04 56887.48 88888.00 2018-08-06 00:54:42.906 218 11501.81 85.01 56887.52 88888.00 2018-08-06 00:54:43.406 218 11501.77 84.97 56887.50 88888.00 2018-08-06 00:54:43.906 218 11501.68 85.04 56887.46 88888.00 2018-08-06 00:54:44.406 218 11501.78 85.06 56887.46 88888.00 2018-08-06 00:54:44.906 218 11501.77 85.03 56887.44 88888.00 2018-08-06 00:54:45.406 218 11501.71 84.99 56887.40 88888.00 2018-08-06 00:54:45.906 218 11501.77 84.98 56887.43 88888.00 2018-08-06 00:54:46.406 218 11501.73 84.99 56887.43 88888.00 2018-08-06 00:54:46.906 218 11501.79 84.94 56887.43 88888.00 2018-08-06 00:54:47.406 218 11501.85 84.82 56887.39 88888.00 2018-08-06 00:54:47.906 218 11501.74 84.89 56887.38 88888.00 2018-08-06 00:54:48.406 218 11501.73 84.92 56887.34 88888.00 2018-08-06 00:54:48.906 218 11501.77 84.96 56887.32 88888.00 2018-08-06 00:54:49.406 218 11501.74 84.92 56887.34 88888.00 2018-08-06 00:54:49.906 218 11501.75 84.94 56887.37 88888.00 2018-08-06 00:54:50.406 218 11501.72 84.94 56887.33 88888.00 2018-08-06 00:54:50.906 218 11501.72 84.87 56887.37 88888.00 2018-08-06 00:54:51.406 218 11501.63 84.89 56887.39 88888.00 2018-08-06 00:54:51.906 218 11501.68 84.91 56887.34 88888.00 2018-08-06 00:54:52.406 218 11501.70 84.89 56887.31 88888.00 2018-08-06 00:54:52.906 218 11501.65 84.88 56887.31 88888.00 2018-08-06 00:54:53.406 218 11501.66 84.84 56887.30 88888.00 2018-08-06 00:54:53.906 218 11501.65 84.85 56887.26 88888.00 2018-08-06 00:54:54.406 218 11501.68 84.85 56887.25 88888.00 2018-08-06 00:54:54.906 218 11501.72 84.87 56887.30 88888.00 2018-08-06 00:54:55.406 218 11501.68 84.85 56887.28 88888.00 2018-08-06 00:54:55.906 218 11501.66 84.85 56887.30 88888.00 2018-08-06 00:54:56.406 218 11501.70 84.84 56887.28 88888.00 2018-08-06 00:54:56.906 218 11501.67 84.83 56887.30 88888.00 2018-08-06 00:54:57.406 218 11501.59 84.87 56887.33 88888.00 2018-08-06 00:54:57.906 218 11501.64 84.84 56887.33 88888.00 2018-08-06 00:54:58.406 218 11501.70 84.81 56887.34 88888.00 2018-08-06 00:54:58.906 218 11501.66 84.74 56887.30 88888.00 2018-08-06 00:54:59.406 218 11501.65 84.74 56887.28 88888.00 2018-08-06 00:54:59.906 218 11501.68 84.78 56887.31 88888.00 2018-08-06 00:55:00.406 218 11501.60 84.79 56887.27 88888.00 2018-08-06 00:55:00.906 218 11501.59 84.82 56887.28 88888.00 2018-08-06 00:55:01.406 218 11501.61 84.77 56887.24 88888.00 2018-08-06 00:55:02.406 218 11501.60 84.77 56887.24 88888.00 2018-08-06 00:55:02.906 218 11501.59 84.75 56887.22 88888.00 2018-08-06 00:55:03.406 218 11501.58 84.72 56887.25 88888.00 2018-08-06 00:55:03.906 218 11501.60 84.76 56887.28 88888.00 2018-08-06 00:55:04.406 218 11501.68 84.69 56887.33 88888.00 2018-08-06 00:55:04.906 218 11501.64 84.65 56887.31 88888.00 2018-08-06 00:55:05.406 218 11501.58 84.70 56887.28 88888.00 2018-08-06 00:55:05.906 218 11501.66 84.70 56887.25 88888.00 2018-08-06 00:55:06.406 218 11501.59 84.64 56887.21 88888.00 2018-08-06 00:55:06.906 218 11501.59 84.64 56887.15 88888.00 2018-08-06 00:55:07.406 218 11501.60 84.64 56887.22 88888.00 2018-08-06 00:55:07.906 218 11501.54 84.67 56887.26 88888.00 2018-08-06 00:55:08.406 218 11501.53 84.68 56887.24 88888.00 2018-08-06 00:55:08.906 218 11501.58 84.67 56887.22 88888.00 2018-08-06 00:55:09.406 218 11501.51 84.62 56887.21 88888.00 2018-08-06 00:55:09.906 218 11501.48 84.62 56887.20 88888.00 2018-08-06 00:55:10.406 218 11501.56 84.58 56887.22 88888.00 2018-08-06 00:55:10.906 218 11501.53 84.55 56887.19 88888.00 2018-08-06 00:55:11.406 218 11501.51 84.57 56887.22 88888.00 2018-08-06 00:55:11.906 218 11501.54 84.58 56887.26 88888.00 2018-08-06 00:55:12.406 218 11501.50 84.56 56887.31 88888.00 2018-08-06 00:55:12.906 218 11501.53 84.57 56887.24 88888.00 2018-08-06 00:55:13.406 218 11501.58 84.58 56887.19 88888.00 2018-08-06 00:55:13.906 218 11501.56 84.57 56887.19 88888.00 2018-08-06 00:55:14.406 218 11501.57 84.64 56887.18 88888.00 2018-08-06 00:55:14.906 218 11501.56 84.65 56887.16 88888.00 2018-08-06 00:55:15.406 218 11501.51 84.61 56887.19 88888.00 2018-08-06 00:55:15.906 218 11501.45 84.62 56887.18 88888.00 2018-08-06 00:55:16.406 218 11501.50 84.62 56887.24 88888.00 2018-08-06 00:55:16.906 218 11501.48 84.58 56887.22 88888.00 2018-08-06 00:55:17.406 218 11501.44 84.61 56887.25 88888.00 2018-08-06 00:55:17.906 218 11501.48 84.61 56887.24 88888.00 2018-08-06 00:55:18.406 218 11501.53 84.57 56887.22 88888.00 2018-08-06 00:55:18.906 218 11501.46 84.63 56887.26 88888.00 2018-08-06 00:55:19.406 218 11501.50 84.55 56887.22 88888.00 2018-08-06 00:55:19.906 218 11501.61 84.51 56887.19 88888.00 2018-08-06 00:55:20.406 218 11501.53 84.56 56887.14 88888.00 2018-08-06 00:55:20.906 218 11501.50 84.53 56887.14 88888.00 2018-08-06 00:55:21.406 218 11501.46 84.51 56887.24 88888.00 2018-08-06 00:55:21.906 218 11501.40 84.54 56887.21 88888.00 2018-08-06 00:55:22.406 218 11501.44 84.51 56887.22 88888.00 2018-08-06 00:55:22.906 218 11501.44 84.47 56887.16 88888.00 2018-08-06 00:55:23.406 218 11501.40 84.51 56887.13 88888.00 2018-08-06 00:55:23.906 218 11501.44 84.53 56887.13 88888.00 2018-08-06 00:55:24.406 218 11501.51 84.54 56887.19 88888.00 2018-08-06 00:55:24.906 218 11501.43 84.58 56887.19 88888.00 2018-08-06 00:55:25.406 218 11501.44 84.56 56887.19 88888.00 2018-08-06 00:55:25.906 218 11501.44 84.53 56887.19 88888.00 2018-08-06 00:55:26.406 218 11501.34 84.55 56887.15 88888.00 2018-08-06 00:55:26.906 218 11501.38 84.58 56887.12 88888.00 2018-08-06 00:55:27.406 218 11501.41 84.57 56887.12 88888.00 2018-08-06 00:55:27.906 218 11501.38 84.51 56887.12 88888.00 2018-08-06 00:55:28.406 218 11501.37 84.45 56887.12 88888.00 2018-08-06 00:55:28.906 218 11501.36 84.41 56887.11 88888.00 2018-08-06 00:55:29.406 218 11501.36 84.47 56887.14 88888.00 2018-08-06 00:55:29.906 218 11501.34 84.47 56887.18 88888.00 2018-08-06 00:55:30.406 218 11501.44 84.42 56887.14 88888.00 2018-08-06 00:55:30.906 218 11501.41 84.44 56887.16 88888.00 2018-08-06 00:55:31.406 218 11501.37 84.50 56887.19 88888.00 2018-08-06 00:55:31.906 218 11501.40 84.50 56887.14 88888.00 2018-08-06 00:55:32.406 218 11501.31 84.47 56887.13 88888.00 2018-08-06 00:55:32.906 218 11501.34 84.47 56887.15 88888.00 2018-08-06 00:55:33.906 218 11501.34 84.48 56887.19 88888.00 2018-08-06 00:55:34.406 218 11501.32 84.48 56887.20 88888.00 2018-08-06 00:55:34.906 218 11501.39 84.51 56887.18 88888.00 2018-08-06 00:55:35.406 218 11501.34 84.48 56887.14 88888.00 2018-08-06 00:55:35.906 218 11501.34 84.49 56887.12 88888.00 2018-08-06 00:55:36.406 218 11501.40 84.45 56887.16 88888.00 2018-08-06 00:55:36.906 218 11501.36 84.45 56887.13 88888.00 2018-08-06 00:55:37.406 218 11501.33 84.47 56887.11 88888.00 2018-08-06 00:55:37.906 218 11501.37 84.48 56887.11 88888.00 2018-08-06 00:55:38.406 218 11501.29 84.43 56887.14 88888.00 2018-08-06 00:55:38.906 218 11501.32 84.41 56887.25 88888.00 2018-08-06 00:55:39.406 218 11501.36 84.41 56887.25 88888.00 2018-08-06 00:55:39.906 218 11501.29 84.42 56887.22 88888.00 2018-08-06 00:55:40.406 218 11501.27 84.44 56887.21 88888.00 2018-08-06 00:55:40.906 218 11501.29 84.42 56887.20 88888.00 2018-08-06 00:55:41.406 218 11501.34 84.41 56887.20 88888.00 2018-08-06 00:55:41.906 218 11501.27 84.41 56887.19 88888.00 2018-08-06 00:55:42.406 218 11501.36 84.37 56887.16 88888.00 2018-08-06 00:55:42.906 218 11501.30 84.36 56887.18 88888.00 2018-08-06 00:55:43.906 218 11501.26 84.41 56887.14 88888.00 2018-08-06 00:55:44.406 218 11501.24 84.38 56887.12 88888.00 2018-08-06 00:55:44.906 218 11501.19 84.41 56887.13 88888.00 2018-08-06 00:55:45.406 218 11501.20 84.45 56887.21 88888.00 2018-08-06 00:55:45.906 218 11501.26 84.44 56887.22 88888.00 2018-08-06 00:55:46.406 218 11501.22 84.43 56887.21 88888.00 2018-08-06 00:55:46.906 218 11501.26 84.47 56887.22 88888.00 2018-08-06 00:55:47.406 218 11501.30 84.45 56887.19 88888.00 2018-08-06 00:55:47.906 218 11501.23 84.44 56887.18 88888.00 2018-08-06 00:55:48.406 218 11501.22 84.42 56887.13 88888.00 2018-08-06 00:55:48.906 218 11501.24 84.41 56887.14 88888.00 2018-08-06 00:55:49.406 218 11501.20 84.38 56887.16 88888.00 2018-08-06 00:55:49.906 218 11501.20 84.41 56887.14 88888.00 2018-08-06 00:55:50.406 218 11501.20 84.42 56887.15 88888.00 2018-08-06 00:55:50.906 218 11501.17 84.40 56887.12 88888.00 2018-08-06 00:55:51.906 218 11501.15 84.35 56887.11 88888.00 2018-08-06 00:55:52.406 218 11501.05 84.40 56887.16 88888.00 2018-08-06 00:55:52.906 218 11501.15 84.42 56887.12 88888.00 2018-08-06 00:55:53.406 218 11501.23 84.38 56887.09 88888.00 2018-08-06 00:55:53.906 218 11501.16 84.40 56887.08 88888.00 2018-08-06 00:55:54.406 218 11501.17 84.44 56887.14 88888.00 2018-08-06 00:55:54.906 218 11501.18 84.36 56887.13 88888.00 2018-08-06 00:55:55.406 218 11501.13 84.35 56887.11 88888.00 2018-08-06 00:55:55.906 218 11501.12 84.42 56887.11 88888.00 2018-08-06 00:55:56.406 218 11501.13 84.37 56887.09 88888.00 2018-08-06 00:55:56.906 218 11501.06 84.35 56887.11 88888.00 2018-08-06 00:55:57.406 218 11501.10 84.34 56887.15 88888.00 2018-08-06 00:55:57.906 218 11501.12 84.35 56887.09 88888.00 2018-08-06 00:55:58.406 218 11501.09 84.31 56887.07 88888.00 2018-08-06 00:55:58.906 218 11501.09 84.31 56887.08 88888.00 2018-08-06 00:55:59.406 218 11501.12 84.29 56887.07 88888.00 2018-08-06 00:55:59.906 218 11501.09 84.28 56887.09 88888.00 2018-08-06 00:56:00.406 218 11501.06 84.31 56887.11 88888.00 2018-08-06 00:56:00.906 218 11501.10 84.31 56887.09 88888.00 2018-08-06 00:56:01.406 218 11501.08 84.30 56887.09 88888.00 2018-08-06 00:56:01.906 218 11501.02 84.29 56887.11 88888.00 2018-08-06 00:56:02.406 218 11501.05 84.24 56887.05 88888.00 2018-08-06 00:56:02.906 218 11501.06 84.26 56886.98 88888.00 2018-08-06 00:56:03.406 218 11501.03 84.28 56887.01 88888.00 2018-08-06 00:56:03.906 218 11501.05 84.28 56887.12 88888.00 2018-08-06 00:56:04.406 218 11501.01 84.26 56887.14 88888.00 2018-08-06 00:56:04.906 218 11501.02 84.24 56887.09 88888.00 2018-08-06 00:56:05.406 218 11501.06 84.27 56887.12 88888.00 2018-08-06 00:56:05.906 218 11501.06 84.24 56887.11 88888.00 2018-08-06 00:56:06.406 218 11501.05 84.21 56887.09 88888.00 2018-08-06 00:56:06.906 218 11501.10 84.28 56887.09 88888.00 2018-08-06 00:56:07.406 218 11501.06 84.29 56887.07 88888.00 2018-08-06 00:56:07.906 218 11501.02 84.22 56887.08 88888.00 2018-08-06 00:56:08.406 218 11501.08 84.26 56887.11 88888.00 2018-08-06 00:56:08.906 218 11501.11 84.27 56887.08 88888.00 2018-08-06 00:56:09.406 218 11501.01 84.27 56887.06 88888.00 2018-08-06 00:56:09.906 218 11500.99 84.28 56887.02 88888.00 2018-08-06 00:56:10.406 218 11500.99 84.24 56887.00 88888.00 2018-08-06 00:56:10.906 218 11501.03 84.24 56887.05 88888.00 2018-08-06 00:56:11.406 218 11501.06 84.26 56887.05 88888.00 2018-08-06 00:56:11.906 218 11501.03 84.24 56887.06 88888.00 2018-08-06 00:56:12.406 218 11500.98 84.24 56887.02 88888.00 2018-08-06 00:56:12.906 218 11501.03 84.28 56887.05 88888.00 2018-08-06 00:56:13.406 218 11501.04 84.24 56886.99 88888.00 2018-08-06 00:56:13.906 218 11501.02 84.23 56886.98 88888.00 2018-08-06 00:56:14.406 218 11501.01 84.27 56887.00 88888.00 2018-08-06 00:56:15.407 218 11500.99 84.34 56886.96 88888.00 2018-08-06 00:56:15.907 218 11500.99 84.34 56886.95 88888.00 2018-08-06 00:56:16.407 218 11501.01 84.31 56886.93 88888.00 2018-08-06 00:56:16.907 218 11500.90 84.33 56886.95 88888.00 2018-08-06 00:56:17.407 218 11500.96 84.28 56887.00 88888.00 2018-08-06 00:56:17.907 218 11500.95 84.21 56886.93 88888.00 2018-08-06 00:56:18.407 218 11500.85 84.21 56886.93 88888.00 2018-08-06 00:56:18.907 218 11500.90 84.20 56886.98 88888.00 2018-08-06 00:56:19.407 218 11500.94 84.22 56886.99 88888.00 2018-08-06 00:56:19.907 218 11500.94 84.22 56887.00 88888.00 2018-08-06 00:56:20.407 218 11500.96 84.21 56887.06 88888.00 2018-08-06 00:56:20.907 218 11500.97 84.15 56887.06 88888.00 2018-08-06 00:56:21.407 218 11500.89 84.19 56887.00 88888.00 2018-08-06 00:56:21.907 218 11500.88 84.20 56887.02 88888.00 2018-08-06 00:56:22.407 218 11500.94 84.19 56886.98 88888.00 2018-08-06 00:56:22.907 218 11500.92 84.21 56886.96 88888.00 2018-08-06 00:56:23.407 218 11500.91 84.17 56886.96 88888.00 2018-08-06 00:56:23.907 218 11500.96 84.15 56886.98 88888.00 2018-08-06 00:56:24.407 218 11500.90 84.15 56886.94 88888.00 2018-08-06 00:56:25.407 218 11500.91 84.21 56887.00 88888.00 2018-08-06 00:56:25.907 218 11500.90 84.16 56887.00 88888.00 2018-08-06 00:56:26.407 218 11500.89 84.23 56887.00 88888.00 2018-08-06 00:56:26.907 218 11500.92 84.21 56886.96 88888.00 2018-08-06 00:56:27.407 218 11500.88 84.19 56886.98 88888.00 2018-08-06 00:56:27.907 218 11500.85 84.22 56886.98 88888.00 2018-08-06 00:56:28.407 218 11500.90 84.22 56886.98 88888.00 2018-08-06 00:56:28.907 218 11500.82 84.21 56887.00 88888.00 2018-08-06 00:56:29.407 218 11500.75 84.17 56887.01 88888.00 2018-08-06 00:56:29.907 218 11500.81 84.19 56886.98 88888.00 2018-08-06 00:56:30.407 218 11500.83 84.17 56886.95 88888.00 2018-08-06 00:56:30.907 218 11500.81 84.16 56886.98 88888.00 2018-08-06 00:56:31.407 218 11500.84 84.14 56887.01 88888.00 2018-08-06 00:56:31.907 218 11500.83 84.13 56886.98 88888.00 2018-08-06 00:56:32.407 218 11500.80 84.13 56886.98 88888.00 2018-08-06 00:56:32.907 218 11500.84 84.15 56887.01 88888.00 2018-08-06 00:56:33.407 218 11500.87 84.08 56887.02 88888.00 2018-08-06 00:56:33.907 218 11500.76 84.02 56887.02 88888.00 2018-08-06 00:56:34.407 218 11500.77 84.08 56886.98 88888.00 2018-08-06 00:56:34.907 218 11500.74 84.08 56887.03 88888.00 2018-08-06 00:56:35.407 218 11500.69 84.11 56886.99 88888.00 2018-08-06 00:56:35.907 218 11500.75 84.14 56886.96 88888.00 2018-08-06 00:56:36.407 218 11500.76 84.08 56886.96 88888.00 2018-08-06 00:56:36.907 218 11500.75 84.03 56886.93 88888.00 2018-08-06 00:56:37.407 218 11500.73 84.06 56886.93 88888.00 2018-08-06 00:56:37.907 218 11500.74 84.04 56886.93 88888.00 2018-08-06 00:56:38.407 218 11500.74 84.00 56886.99 88888.00 2018-08-06 00:56:38.907 218 11500.78 84.03 56886.96 88888.00 2018-08-06 00:56:39.407 218 11500.80 84.08 56886.95 88888.00 2018-08-06 00:56:39.907 218 11500.80 84.07 56886.90 88888.00 2018-08-06 00:56:40.407 218 11500.77 84.08 56886.93 88888.00 2018-08-06 00:56:40.907 218 11500.76 84.10 56886.94 88888.00 2018-08-06 00:56:41.407 218 11500.70 84.07 56886.88 88888.00 2018-08-06 00:56:41.907 218 11500.76 84.07 56886.85 88888.00 2018-08-06 00:56:42.407 218 11500.78 84.07 56886.85 88888.00 2018-08-06 00:56:42.907 218 11500.67 84.03 56886.82 88888.00 2018-08-06 00:56:43.407 218 11500.69 84.08 56886.83 88888.00 2018-08-06 00:56:43.907 218 11500.76 84.09 56886.92 88888.00 2018-08-06 00:56:44.407 218 11500.70 84.06 56886.86 88888.00 2018-08-06 00:56:44.907 218 11500.69 84.07 56886.83 88888.00 2018-08-06 00:56:45.407 218 11500.71 84.00 56886.85 88888.00 2018-08-06 00:56:45.907 218 11500.69 83.93 56886.85 88888.00 2018-08-06 00:56:46.407 218 11500.63 84.00 56886.82 88888.00 2018-08-06 00:56:46.907 218 11500.64 84.07 56886.85 88888.00 2018-08-06 00:56:47.407 218 11500.63 84.06 56886.83 88888.00 2018-08-06 00:56:47.907 218 11500.67 84.02 56886.82 88888.00 2018-08-06 00:56:48.407 218 11500.71 84.00 56886.85 88888.00 2018-08-06 00:56:48.907 218 11500.68 84.02 56886.87 88888.00 2018-08-06 00:56:49.407 218 11500.67 84.03 56886.82 88888.00 2018-08-06 00:56:49.907 218 11500.76 84.03 56886.83 88888.00 2018-08-06 00:56:50.407 218 11500.73 84.04 56886.82 88888.00 2018-08-06 00:56:50.907 218 11500.67 84.06 56886.83 88888.00 2018-08-06 00:56:51.407 218 11500.67 84.01 56886.76 88888.00 2018-08-06 00:56:51.907 218 11500.69 83.99 56886.70 88888.00 2018-08-06 00:56:52.407 218 11500.62 84.08 56886.71 88888.00 2018-08-06 00:56:52.907 218 11500.64 84.02 56886.77 88888.00 2018-08-06 00:56:53.407 218 11500.56 83.92 56886.70 88888.00 2018-08-06 00:56:53.907 218 11500.56 83.92 56886.70 88888.00 2018-08-06 00:56:54.407 218 11500.63 83.96 56886.68 88888.00 2018-08-06 00:56:54.907 218 11500.62 83.95 56886.73 88888.00 2018-08-06 00:56:55.407 218 11500.62 83.96 56886.71 88888.00 2018-08-06 00:56:55.907 218 11500.64 83.97 56886.73 88888.00 2018-08-06 00:56:56.907 218 11500.67 83.92 56886.62 88888.00 2018-08-06 00:56:57.407 218 11500.70 83.93 56886.60 88888.00 2018-08-06 00:56:57.907 218 11500.66 83.90 56886.62 88888.00 2018-08-06 00:56:58.407 218 11500.63 83.94 56886.62 88888.00 2018-08-06 00:56:58.907 218 11500.63 83.97 56886.63 88888.00 2018-08-06 00:56:59.407 218 11500.63 83.96 56886.69 88888.00 2018-08-06 00:56:59.907 218 11500.62 83.94 56886.67 88888.00 2018-08-06 00:57:00.407 218 11500.66 83.97 56886.68 88888.00 2018-08-06 00:57:00.907 218 11500.63 83.92 56886.63 88888.00 2018-08-06 00:57:01.407 218 11500.59 83.93 56886.60 88888.00 2018-08-06 00:57:01.907 218 11500.62 83.95 56886.60 88888.00 2018-08-06 00:57:02.407 218 11500.64 83.97 56886.61 88888.00 2018-08-06 00:57:02.907 218 11500.59 83.97 56886.62 88888.00 2018-08-06 00:57:03.407 218 11500.62 83.95 56886.61 88888.00 2018-08-06 00:57:03.907 218 11500.59 83.97 56886.56 88888.00 2018-08-06 00:57:04.407 218 11500.54 83.96 56886.63 88888.00 2018-08-06 00:57:04.907 218 11500.53 83.99 56886.61 88888.00 2018-08-06 00:57:05.407 218 11500.55 83.94 56886.57 88888.00 2018-08-06 00:57:05.907 218 11500.50 83.90 56886.55 88888.00 2018-08-06 00:57:06.907 218 11500.56 83.96 56886.54 88888.00 2018-08-06 00:57:07.407 218 11500.48 83.93 56886.53 88888.00 2018-08-06 00:57:07.907 218 11500.53 83.95 56886.48 88888.00 2018-08-06 00:57:08.407 218 11500.63 83.97 56886.45 88888.00 2018-08-06 00:57:08.907 218 11500.56 83.95 56886.48 88888.00 2018-08-06 00:57:09.407 218 11500.56 83.93 56886.49 88888.00 2018-08-06 00:57:09.907 218 11500.60 83.95 56886.51 88888.00 2018-08-06 00:57:10.407 218 11500.60 83.99 56886.44 88888.00 2018-08-06 00:57:10.907 218 11500.60 84.00 56886.39 88888.00 2018-08-06 00:57:11.407 218 11500.62 83.95 56886.38 88888.00 2018-08-06 00:57:11.907 218 11500.60 83.92 56886.36 88888.00 2018-08-06 00:57:12.407 218 11500.63 83.93 56886.36 88888.00 2018-08-06 00:57:12.907 218 11500.67 83.96 56886.34 88888.00 2018-08-06 00:57:13.407 218 11500.60 83.95 56886.32 88888.00 2018-08-06 00:57:13.907 218 11500.57 83.95 56886.31 88888.00 2018-08-06 00:57:14.907 218 11500.61 83.87 56886.28 88888.00 2018-08-06 00:57:15.407 218 11500.57 83.88 56886.32 88888.00 2018-08-06 00:57:15.907 218 11500.62 83.89 56886.32 88888.00 2018-08-06 00:57:16.407 218 11500.55 83.88 56886.30 88888.00 2018-08-06 00:57:16.907 218 11500.49 83.86 56886.34 88888.00 2018-08-06 00:57:17.407 218 11500.55 83.87 56886.36 88888.00 2018-08-06 00:57:17.907 218 11500.55 83.87 56886.34 88888.00 2018-08-06 00:57:18.407 218 11500.53 83.89 56886.32 88888.00 2018-08-06 00:57:18.907 218 11500.59 83.93 56886.29 88888.00 2018-08-06 00:57:19.407 218 11500.50 83.90 56886.30 88888.00 2018-08-06 00:57:19.907 218 11500.48 83.89 56886.34 88888.00 2018-08-06 00:57:20.407 218 11500.54 83.86 56886.34 88888.00 2018-08-06 00:57:20.907 218 11500.56 83.86 56886.26 88888.00 2018-08-06 00:57:21.407 218 11500.57 83.89 56886.25 88888.00 2018-08-06 00:57:21.907 218 11500.62 83.87 56886.23 88888.00 2018-08-06 00:57:22.407 218 11500.53 83.85 56886.16 88888.00 2018-08-06 00:57:22.907 218 11500.47 83.89 56886.17 88888.00 2018-08-06 00:57:23.407 218 11500.53 83.89 56886.24 88888.00 2018-08-06 00:57:23.907 218 11500.50 83.83 56886.21 88888.00 2018-08-06 00:57:24.407 218 11500.49 83.87 56886.19 88888.00 2018-08-06 00:57:24.907 218 11500.49 83.87 56886.15 88888.00 2018-08-06 00:57:25.407 218 11500.50 83.87 56886.16 88888.00 2018-08-06 00:57:25.907 218 11500.46 83.86 56886.15 88888.00 2018-08-06 00:57:26.407 218 11500.50 83.87 56886.13 88888.00 2018-08-06 00:57:26.907 218 11500.52 83.85 56886.12 88888.00 2018-08-06 00:57:27.407 218 11500.48 83.86 56886.13 88888.00 2018-08-06 00:57:27.907 218 11500.50 83.89 56886.12 88888.00 2018-08-06 00:57:28.407 218 11500.48 83.85 56886.05 88888.00 2018-08-06 00:57:28.907 218 11500.48 83.86 56886.03 88888.00 2018-08-06 00:57:29.407 218 11500.48 83.87 56886.05 88888.00 2018-08-06 00:57:29.907 218 11500.56 83.85 56886.03 88888.00 2018-08-06 00:57:30.407 218 11500.53 83.83 56885.98 88888.00 2018-08-06 00:57:30.907 218 11500.52 83.83 56886.00 88888.00 2018-08-06 00:57:31.407 218 11500.54 83.80 56886.03 88888.00 2018-08-06 00:57:31.907 218 11500.43 83.80 56885.98 88888.00 2018-08-06 00:57:32.407 218 11500.50 83.82 56885.94 88888.00 2018-08-06 00:57:32.907 218 11500.54 83.80 56885.93 88888.00 2018-08-06 00:57:33.407 218 11500.52 83.80 56885.98 88888.00 2018-08-06 00:57:33.907 218 11500.55 83.82 56885.92 88888.00 2018-08-06 00:57:34.407 218 11500.57 83.81 56885.85 88888.00 2018-08-06 00:57:34.907 218 11500.48 83.80 56885.80 88888.00 2018-08-06 00:57:35.407 218 11500.53 83.77 56885.84 88888.00 2018-08-06 00:57:35.907 218 11500.49 83.77 56885.83 88888.00 2018-08-06 00:57:36.407 218 11500.46 83.80 56885.85 88888.00 2018-08-06 00:57:36.907 218 11500.49 83.87 56885.86 88888.00 2018-08-06 00:57:37.407 218 11500.50 83.80 56885.83 88888.00 2018-08-06 00:57:38.407 218 11500.54 83.80 56885.79 88888.00 2018-08-06 00:57:38.907 218 11500.57 83.77 56885.79 88888.00 2018-08-06 00:57:39.407 218 11500.52 83.79 56885.84 88888.00 2018-08-06 00:57:39.907 218 11500.55 83.85 56885.77 88888.00 2018-08-06 00:57:40.407 218 11500.54 83.86 56885.79 88888.00 2018-08-06 00:57:40.907 218 11500.47 83.83 56885.76 88888.00 2018-08-06 00:57:41.407 218 11500.48 83.85 56885.79 88888.00 2018-08-06 00:57:41.907 218 11500.59 83.90 56885.85 88888.00 2018-08-06 00:57:42.407 218 11500.53 83.93 56885.84 88888.00 2018-08-06 00:57:42.907 218 11500.54 83.94 56885.81 88888.00 2018-08-06 00:57:43.407 218 11500.49 83.92 56885.78 88888.00 2018-08-06 00:57:43.907 218 11500.47 83.90 56885.79 88888.00 2018-08-06 00:57:44.407 218 11500.49 83.92 56885.78 88888.00 2018-08-06 00:57:44.907 218 11500.57 83.89 56885.76 88888.00 2018-08-06 00:57:45.407 218 11500.59 83.87 56885.72 88888.00 2018-08-06 00:57:45.907 218 11500.62 83.94 56885.73 88888.00 2018-08-06 00:57:46.407 218 11500.63 83.90 56885.71 88888.00 2018-08-06 00:57:46.907 218 11500.59 83.82 56885.67 88888.00 2018-08-06 00:57:47.407 218 11500.59 83.81 56885.65 88888.00 2018-08-06 00:57:47.907 218 11500.56 83.86 56885.71 88888.00 2018-08-06 00:57:48.407 218 11500.52 83.89 56885.71 88888.00 2018-08-06 00:57:48.907 218 11500.57 83.93 56885.71 88888.00 2018-08-06 00:57:49.407 218 11500.60 83.88 56885.67 88888.00 2018-08-06 00:57:49.907 218 11500.52 83.87 56885.76 88888.00 2018-08-06 00:57:50.407 218 11500.45 83.87 56885.77 88888.00 2018-08-06 00:57:50.907 218 11500.54 83.95 56885.77 88888.00 2018-08-06 00:57:51.407 218 11500.54 83.95 56885.74 88888.00 2018-08-06 00:57:51.907 218 11500.61 83.96 56885.71 88888.00 2018-08-06 00:57:52.407 218 11500.64 83.89 56885.65 88888.00 2018-08-06 00:57:52.907 218 11500.61 83.88 56885.66 88888.00 2018-08-06 00:57:53.407 218 11500.55 83.87 56885.67 88888.00 2018-08-06 00:57:53.907 218 11500.53 83.85 56885.60 88888.00 2018-08-06 00:57:54.407 218 11500.53 83.83 56885.58 88888.00 2018-08-06 00:57:54.907 218 11500.56 83.90 56885.63 88888.00 2018-08-06 00:57:55.407 218 11500.59 83.94 56885.70 88888.00 2018-08-06 00:57:55.907 218 11500.60 83.89 56885.67 88888.00 2018-08-06 00:57:56.407 218 11500.60 83.88 56885.60 88888.00 2018-08-06 00:57:56.907 218 11500.61 83.86 56885.64 88888.00 2018-08-06 00:57:57.407 218 11500.57 83.85 56885.60 88888.00 2018-08-06 00:57:57.907 218 11500.52 83.83 56885.63 88888.00 2018-08-06 00:57:58.407 218 11500.53 83.89 56885.59 88888.00 2018-08-06 00:57:58.907 218 11500.55 83.82 56885.51 88888.00 2018-08-06 00:57:59.407 218 11500.56 83.83 56885.51 88888.00 2018-08-06 00:57:59.907 218 11500.60 83.83 56885.54 88888.00 2018-08-06 00:58:00.407 218 11500.57 83.87 56885.57 88888.00 2018-08-06 00:58:00.907 218 11500.54 83.89 56885.49 88888.00 2018-08-06 00:58:01.407 218 11500.60 83.90 56885.51 88888.00 2018-08-06 00:58:01.907 218 11500.59 83.89 56885.48 88888.00 2018-08-06 00:58:02.407 218 11500.57 83.92 56885.51 88888.00 2018-08-06 00:58:02.907 218 11500.62 83.94 56885.51 88888.00 2018-08-06 00:58:03.407 218 11500.70 83.99 56885.51 88888.00 2018-08-06 00:58:03.907 218 11500.66 83.97 56885.57 88888.00 2018-08-06 00:58:04.407 218 11500.68 83.95 56885.60 88888.00 2018-08-06 00:58:04.907 218 11500.71 83.93 56885.59 88888.00 2018-08-06 00:58:05.407 218 11500.67 83.90 56885.51 88888.00 2018-08-06 00:58:05.907 218 11500.69 83.90 56885.51 88888.00 2018-08-06 00:58:06.407 218 11500.73 83.90 56885.53 88888.00 2018-08-06 00:58:06.907 218 11500.66 83.88 56885.52 88888.00 2018-08-06 00:58:07.407 218 11500.68 83.89 56885.47 88888.00 2018-08-06 00:58:07.907 218 11500.67 83.90 56885.46 88888.00 2018-08-06 00:58:08.407 218 11500.56 83.92 56885.44 88888.00 2018-08-06 00:58:08.907 218 11500.60 83.94 56885.40 88888.00 2018-08-06 00:58:09.407 218 11500.66 83.92 56885.45 88888.00 2018-08-06 00:58:09.907 218 11500.62 83.85 56885.52 88888.00 2018-08-06 00:58:10.407 218 11500.64 83.86 56885.52 88888.00 2018-08-06 00:58:10.907 218 11500.68 83.87 56885.45 88888.00 2018-08-06 00:58:11.407 218 11500.69 83.88 56885.40 88888.00 2018-08-06 00:58:11.907 218 11500.68 83.88 56885.44 88888.00 2018-08-06 00:58:12.407 218 11500.67 83.89 56885.41 88888.00 2018-08-06 00:58:12.907 218 11500.67 83.93 56885.41 88888.00 2018-08-06 00:58:13.408 218 11500.70 83.94 56885.40 88888.00 2018-08-06 00:58:13.908 218 11500.78 83.95 56885.36 88888.00 2018-08-06 00:58:14.408 218 11500.70 83.94 56885.35 88888.00 2018-08-06 00:58:14.908 218 11500.71 83.97 56885.29 88888.00 2018-08-06 00:58:15.408 218 11500.77 84.02 56885.29 88888.00 2018-08-06 00:58:15.908 218 11500.70 84.03 56885.39 88888.00 2018-08-06 00:58:16.408 218 11500.74 84.04 56885.38 88888.00 2018-08-06 00:58:16.908 218 11500.80 84.00 56885.32 88888.00 2018-08-06 00:58:17.408 218 11500.73 84.00 56885.33 88888.00 2018-08-06 00:58:17.908 218 11500.75 83.97 56885.34 88888.00 2018-08-06 00:58:18.408 218 11500.75 83.99 56885.27 88888.00 2018-08-06 00:58:18.908 218 11500.71 83.99 56885.28 88888.00 2018-08-06 00:58:19.908 218 11500.84 83.97 56885.28 88888.00 2018-08-06 00:58:20.408 218 11500.80 83.96 56885.25 88888.00 2018-08-06 00:58:20.908 218 11500.75 84.01 56885.22 88888.00 2018-08-06 00:58:21.408 218 11500.81 84.03 56885.21 88888.00 2018-08-06 00:58:21.908 218 11500.77 84.01 56885.17 88888.00 2018-08-06 00:58:22.408 218 11500.74 84.00 56885.19 88888.00 2018-08-06 00:58:22.908 218 11500.82 84.02 56885.17 88888.00 2018-08-06 00:58:23.408 218 11500.78 83.97 56885.12 88888.00 2018-08-06 00:58:23.908 218 11500.73 84.02 56885.16 88888.00 2018-08-06 00:58:24.408 218 11500.77 84.03 56885.21 88888.00 2018-08-06 00:58:24.908 218 11500.74 84.02 56885.19 88888.00 2018-08-06 00:58:25.408 218 11500.71 84.09 56885.19 88888.00 2018-08-06 00:58:25.908 218 11500.85 84.13 56885.17 88888.00 2018-08-06 00:58:26.408 218 11500.85 84.08 56885.20 88888.00 2018-08-06 00:58:26.908 218 11500.85 84.08 56885.17 88888.00 2018-08-06 00:58:27.408 218 11500.91 84.08 56885.10 88888.00 2018-08-06 00:58:27.908 218 11500.89 84.11 56885.04 88888.00 2018-08-06 00:58:28.408 218 11500.84 84.11 56885.06 88888.00 2018-08-06 00:58:28.908 218 11500.88 84.13 56885.10 88888.00 2018-08-06 00:58:29.408 218 11500.85 84.10 56885.09 88888.00 2018-08-06 00:58:29.908 218 11500.75 84.08 56885.07 88888.00 2018-08-06 00:58:30.408 218 11500.80 84.08 56885.06 88888.00 2018-08-06 00:58:30.908 218 11500.85 84.06 56885.03 88888.00 2018-08-06 00:58:31.408 218 11500.75 84.03 56885.04 88888.00 2018-08-06 00:58:31.908 218 11500.78 84.09 56885.02 88888.00 2018-08-06 00:58:32.408 218 11500.87 84.07 56884.97 88888.00 2018-08-06 00:58:32.908 218 11500.84 84.08 56884.99 88888.00 2018-08-06 00:58:33.408 218 11500.91 84.11 56885.04 88888.00 2018-08-06 00:58:33.908 218 11500.88 84.15 56885.10 88888.00 2018-08-06 00:58:34.408 218 11500.85 84.13 56885.03 88888.00 2018-08-06 00:58:34.908 218 11500.92 84.15 56884.99 88888.00 2018-08-06 00:58:35.408 218 11500.88 84.14 56885.00 88888.00 2018-08-06 00:58:35.908 218 11500.76 84.15 56884.95 88888.00 2018-08-06 00:58:36.408 218 11500.82 84.16 56884.91 88888.00 2018-08-06 00:58:36.908 218 11500.88 84.16 56884.99 88888.00 2018-08-06 00:58:37.908 218 11500.91 84.16 56885.01 88888.00 2018-08-06 00:58:38.408 218 11500.94 84.13 56884.99 88888.00 2018-08-06 00:58:38.908 218 11500.88 84.10 56885.00 88888.00 2018-08-06 00:58:39.408 218 11500.89 84.15 56885.00 88888.00 2018-08-06 00:58:39.908 218 11500.88 84.16 56884.96 88888.00 2018-08-06 00:58:40.408 218 11500.82 84.13 56884.91 88888.00 2018-08-06 00:58:40.908 218 11500.88 84.17 56884.91 88888.00 2018-08-06 00:58:41.408 218 11500.94 84.19 56884.94 88888.00 2018-08-06 00:58:41.908 218 11500.88 84.17 56884.95 88888.00 2018-08-06 00:58:42.408 218 11500.90 84.21 56884.93 88888.00 2018-08-06 00:58:42.908 218 11500.94 84.14 56884.94 88888.00 2018-08-06 00:58:43.408 218 11500.91 84.09 56884.96 88888.00 2018-08-06 00:58:43.908 218 11500.88 84.15 56884.94 88888.00 2018-08-06 00:58:44.408 218 11500.90 84.15 56884.88 88888.00 2018-08-06 00:58:44.908 218 11500.84 84.15 56884.86 88888.00 2018-08-06 00:58:45.408 218 11500.88 84.17 56884.82 88888.00 2018-08-06 00:58:45.908 218 11500.94 84.24 56884.76 88888.00 2018-08-06 00:58:46.408 218 11500.94 84.24 56884.72 88888.00 2018-08-06 00:58:46.908 218 11500.90 84.26 56884.78 88888.00 2018-08-06 00:58:47.408 218 11500.96 84.23 56884.80 88888.00 2018-08-06 00:58:47.908 218 11500.90 84.23 56884.78 88888.00 2018-08-06 00:58:48.408 218 11500.85 84.22 56884.77 88888.00 2018-08-06 00:58:48.908 218 11500.95 84.20 56884.75 88888.00 2018-08-06 00:58:49.408 218 11500.91 84.22 56884.74 88888.00 2018-08-06 00:58:49.908 218 11500.88 84.26 56884.75 88888.00 2018-08-06 00:58:50.408 218 11500.94 84.27 56884.74 88888.00 2018-08-06 00:58:50.908 218 11500.90 84.27 56884.64 88888.00 2018-08-06 00:58:51.408 218 11500.88 84.22 56884.63 88888.00 2018-08-06 00:58:51.908 218 11500.95 84.31 56884.63 88888.00 2018-08-06 00:58:52.408 218 11500.96 84.31 56884.68 88888.00 2018-08-06 00:58:52.908 218 11500.92 84.28 56884.67 88888.00 2018-08-06 00:58:53.408 218 11500.97 84.29 56884.62 88888.00 2018-08-06 00:58:53.908 218 11500.97 84.29 56884.63 88888.00 2018-08-06 00:58:54.408 218 11500.95 84.33 56884.67 88888.00 2018-08-06 00:58:54.908 218 11500.89 84.30 56884.76 88888.00 2018-08-06 00:58:55.408 218 11500.91 84.23 56884.70 88888.00 2018-08-06 00:58:55.908 218 11500.88 84.23 56884.65 88888.00 2018-08-06 00:58:56.408 218 11500.90 84.22 56884.68 88888.00 2018-08-06 00:58:56.908 218 11500.94 84.16 56884.65 88888.00 2018-08-06 00:58:57.408 218 11500.96 84.15 56884.59 88888.00 2018-08-06 00:58:57.908 218 11500.98 84.17 56884.63 88888.00 2018-08-06 00:58:58.408 218 11500.95 84.19 56884.69 88888.00 2018-08-06 00:58:58.908 218 11500.89 84.19 56884.63 88888.00 2018-08-06 00:58:59.408 218 11500.96 84.20 56884.62 88888.00 2018-08-06 00:58:59.908 218 11500.97 84.17 56884.62 88888.00 2018-08-06 00:59:00.408 218 11500.96 84.20 56884.61 88888.00 2018-08-06 00:59:01.408 218 11500.97 84.28 56884.64 88888.00 2018-08-06 00:59:01.908 218 11500.94 84.27 56884.59 88888.00 2018-08-06 00:59:02.408 218 11500.97 84.28 56884.61 88888.00 2018-08-06 00:59:02.908 218 11501.02 84.24 56884.57 88888.00 2018-08-06 00:59:03.408 218 11500.97 84.23 56884.51 88888.00 2018-08-06 00:59:03.908 218 11500.99 84.24 56884.48 88888.00 2018-08-06 00:59:04.408 218 11501.02 84.27 56884.48 88888.00 2018-08-06 00:59:04.908 218 11501.01 84.29 56884.50 88888.00 2018-08-06 00:59:05.408 218 11500.99 84.26 56884.51 88888.00 2018-08-06 00:59:05.908 218 11501.03 84.21 56884.50 88888.00 2018-08-06 00:59:06.408 218 11501.01 84.20 56884.46 88888.00 2018-08-06 00:59:06.908 218 11500.96 84.27 56884.48 88888.00 2018-08-06 00:59:07.408 218 11501.02 84.35 56884.49 88888.00 2018-08-06 00:59:07.908 218 11501.01 84.29 56884.46 88888.00 2018-08-06 00:59:08.408 218 11500.97 84.30 56884.46 88888.00 2018-08-06 00:59:08.908 218 11500.99 84.27 56884.35 88888.00 2018-08-06 00:59:09.408 218 11501.01 84.31 56884.36 88888.00 2018-08-06 00:59:09.908 218 11501.05 84.38 56884.38 88888.00 2018-08-06 00:59:10.408 218 11501.09 84.35 56884.37 88888.00 2018-08-06 00:59:10.908 218 11500.99 84.34 56884.35 88888.00 2018-08-06 00:59:11.408 218 11500.98 84.34 56884.33 88888.00 2018-08-06 00:59:11.908 218 11501.04 84.37 56884.35 88888.00 2018-08-06 00:59:12.408 218 11500.98 84.36 56884.37 88888.00 2018-08-06 00:59:12.908 218 11501.01 84.35 56884.29 88888.00 2018-08-06 00:59:13.408 218 11501.11 84.31 56884.27 88888.00 2018-08-06 00:59:13.908 218 11501.06 84.27 56884.30 88888.00 2018-08-06 00:59:14.408 218 11501.05 84.28 56884.31 88888.00 2018-08-06 00:59:14.908 218 11501.09 84.30 56884.26 88888.00 2018-08-06 00:59:15.408 218 11501.11 84.28 56884.25 88888.00 2018-08-06 00:59:15.908 218 11501.12 84.35 56884.30 88888.00 2018-08-06 00:59:16.408 218 11501.16 84.42 56884.25 88888.00 2018-08-06 00:59:16.908 218 11501.10 84.34 56884.24 88888.00 2018-08-06 00:59:17.408 218 11500.99 84.38 56884.23 88888.00 2018-08-06 00:59:17.908 218 11501.11 84.42 56884.26 88888.00 2018-08-06 00:59:18.408 218 11501.11 84.45 56884.20 88888.00 2018-08-06 00:59:18.908 218 11501.06 84.40 56884.14 88888.00 2018-08-06 00:59:19.408 218 11501.09 84.36 56884.18 88888.00 2018-08-06 00:59:19.908 218 11501.12 84.36 56884.23 88888.00 2018-08-06 00:59:20.408 218 11501.09 84.42 56884.19 88888.00 2018-08-06 00:59:20.908 218 11501.08 84.41 56884.14 88888.00 2018-08-06 00:59:21.408 218 11501.11 84.31 56884.09 88888.00 2018-08-06 00:59:21.908 218 11501.11 84.33 56884.07 88888.00 2018-08-06 00:59:22.408 218 11501.18 84.35 56884.12 88888.00 2018-08-06 00:59:22.908 218 11501.16 84.35 56884.12 88888.00 2018-08-06 00:59:23.408 218 11501.13 84.37 56884.06 88888.00 2018-08-06 00:59:23.908 218 11501.17 84.38 56884.11 88888.00 2018-08-06 00:59:24.408 218 11501.19 84.34 56884.05 88888.00 2018-08-06 00:59:24.908 218 11501.13 84.36 56884.00 88888.00 2018-08-06 00:59:25.408 218 11501.13 84.37 56884.00 88888.00 2018-08-06 00:59:25.908 218 11501.17 84.35 56883.95 88888.00 2018-08-06 00:59:26.408 218 11501.17 84.33 56883.97 88888.00 2018-08-06 00:59:26.908 218 11501.22 84.38 56883.95 88888.00 2018-08-06 00:59:27.408 218 11501.26 84.38 56883.90 88888.00 2018-08-06 00:59:27.908 218 11501.25 84.40 56883.95 88888.00 2018-08-06 00:59:28.408 218 11501.26 84.38 56883.99 88888.00 2018-08-06 00:59:28.908 218 11501.30 84.43 56883.97 88888.00 2018-08-06 00:59:29.408 218 11501.22 84.45 56883.94 88888.00 2018-08-06 00:59:29.908 218 11501.20 84.41 56883.91 88888.00 2018-08-06 00:59:30.408 218 11501.25 84.40 56883.86 88888.00 2018-08-06 00:59:30.908 218 11501.23 84.38 56883.86 88888.00 2018-08-06 00:59:31.408 218 11501.26 84.35 56883.87 88888.00 2018-08-06 00:59:31.908 218 11501.30 84.35 56883.84 88888.00 2018-08-06 00:59:32.408 218 11501.27 84.37 56883.92 88888.00 2018-08-06 00:59:32.908 218 11501.26 84.36 56883.90 88888.00 2018-08-06 00:59:33.408 218 11501.34 84.44 56883.88 88888.00 2018-08-06 00:59:33.908 218 11501.29 84.43 56883.86 88888.00 2018-08-06 00:59:34.408 218 11501.30 84.45 56883.82 88888.00 2018-08-06 00:59:34.908 218 11501.32 84.42 56883.78 88888.00 2018-08-06 00:59:35.408 218 11501.27 84.29 56883.80 88888.00 2018-08-06 00:59:35.908 218 11501.25 84.35 56883.80 88888.00 2018-08-06 00:59:36.408 218 11501.34 84.38 56883.79 88888.00 2018-08-06 00:59:36.908 218 11501.32 84.28 56883.81 88888.00 2018-08-06 00:59:37.408 218 11501.34 84.33 56883.82 88888.00 2018-08-06 00:59:37.908 218 11501.40 84.44 56883.79 88888.00 2018-08-06 00:59:38.408 218 11501.41 84.43 56883.78 88888.00 2018-08-06 00:59:38.908 218 11501.37 84.41 56883.85 88888.00 2018-08-06 00:59:39.408 218 11501.41 84.44 56883.81 88888.00 2018-08-06 00:59:39.908 218 11501.40 84.41 56883.74 88888.00 2018-08-06 00:59:40.408 218 11501.36 84.36 56883.71 88888.00 2018-08-06 00:59:40.908 218 11501.45 84.41 56883.68 88888.00 2018-08-06 00:59:41.408 218 11501.47 84.44 56883.71 88888.00 2018-08-06 00:59:41.908 218 11501.41 84.45 56883.72 88888.00 2018-08-06 00:59:42.908 218 11501.50 84.33 56883.71 88888.00 2018-08-06 00:59:43.408 218 11501.48 84.33 56883.71 88888.00 2018-08-06 00:59:43.908 218 11501.51 84.38 56883.74 88888.00 2018-08-06 00:59:44.408 218 11501.47 84.35 56883.73 88888.00 2018-08-06 00:59:44.908 218 11501.47 84.38 56883.67 88888.00 2018-08-06 00:59:45.408 218 11501.58 84.36 56883.59 88888.00 2018-08-06 00:59:45.908 218 11501.54 84.37 56883.65 88888.00 2018-08-06 00:59:46.408 218 11501.43 84.42 56883.60 88888.00 2018-08-06 00:59:46.908 218 11501.54 84.38 56883.56 88888.00 2018-08-06 00:59:47.408 218 11501.53 84.38 56883.61 88888.00 2018-08-06 00:59:47.908 218 11501.47 84.41 56883.67 88888.00 2018-08-06 00:59:48.408 218 11501.52 84.43 56883.66 88888.00 2018-08-06 00:59:48.908 218 11501.54 84.40 56883.65 88888.00 2018-08-06 00:59:49.408 218 11501.50 84.36 56883.66 88888.00 2018-08-06 00:59:49.908 218 11501.53 84.37 56883.68 88888.00 2018-08-06 00:59:50.908 218 11501.52 84.36 56883.66 88888.00 2018-08-06 00:59:51.408 218 11501.56 84.36 56883.69 88888.00 2018-08-06 00:59:51.908 218 11501.54 84.31 56883.69 88888.00 2018-08-06 00:59:52.408 218 11501.52 84.40 56883.66 88888.00 2018-08-06 00:59:52.908 218 11501.57 84.43 56883.68 88888.00 2018-08-06 00:59:53.408 218 11501.63 84.38 56883.62 88888.00 2018-08-06 00:59:53.908 218 11501.57 84.40 56883.61 88888.00 2018-08-06 00:59:54.408 218 11501.56 84.41 56883.65 88888.00 2018-08-06 00:59:54.908 218 11501.61 84.41 56883.66 88888.00 2018-08-06 00:59:55.408 218 11501.60 84.44 56883.71 88888.00 2018-08-06 00:59:55.908 218 11501.60 84.48 56883.65 88888.00 2018-08-06 00:59:56.408 218 11501.64 84.50 56883.65 88888.00 2018-08-06 00:59:56.908 218 11501.63 84.47 56883.62 88888.00 2018-08-06 00:59:57.408 218 11501.64 84.43 56883.62 88888.00 2018-08-06 00:59:57.908 218 11501.67 84.36 56883.53 88888.00 2018-08-06 00:59:58.408 218 11501.65 84.35 56883.52 88888.00 2018-08-06 00:59:58.908 218 11501.64 84.42 56883.48 88888.00 2018-08-06 00:59:59.408 218 11501.68 84.38 56883.52 88888.00 2018-08-06 00:59:59.908 218 11501.65 84.36 56883.53 88888.00 2018-08-06 01:00:00.408 218 11501.66 84.40 56883.50 88888.00 2018-08-06 01:00:00.908 218 11501.72 84.40 56883.42 88888.00 2018-08-06 01:00:01.408 218 11501.67 84.40 56883.37 88888.00 2018-08-06 01:00:01.908 218 11501.68 84.43 56883.40 88888.00 2018-08-06 01:00:02.408 218 11501.72 84.45 56883.43 88888.00 2018-08-06 01:00:02.908 218 11501.67 84.45 56883.43 88888.00 2018-08-06 01:00:03.408 218 11501.64 84.44 56883.42 88888.00 2018-08-06 01:00:03.908 218 11501.71 84.40 56883.46 88888.00 2018-08-06 01:00:04.408 218 11501.71 84.40 56883.46 88888.00 2018-08-06 01:00:04.908 218 11501.67 84.41 56883.40 88888.00 2018-08-06 01:00:05.408 218 11501.70 84.40 56883.39 88888.00 2018-08-06 01:00:05.908 218 11501.67 84.37 56883.40 88888.00 2018-08-06 01:00:06.408 218 11501.65 84.43 56883.46 88888.00 2018-08-06 01:00:06.908 218 11501.73 84.40 56883.48 88888.00 2018-08-06 01:00:07.408 218 11501.72 84.37 56883.46 88888.00 2018-08-06 01:00:07.908 218 11501.68 84.40 56883.46 88888.00 2018-08-06 01:00:08.408 218 11501.75 84.41 56883.42 88888.00 2018-08-06 01:00:08.908 218 11501.77 84.45 56883.41 88888.00 2018-08-06 01:00:09.408 218 11501.67 84.45 56883.41 88888.00 2018-08-06 01:00:09.908 218 11501.71 84.43 56883.40 88888.00 2018-08-06 01:00:10.408 218 11501.77 84.38 56883.41 88888.00 2018-08-06 01:00:10.908 218 11501.73 84.40 56883.40 88888.00 2018-08-06 01:00:11.408 218 11501.74 84.41 56883.45 88888.00 2018-08-06 01:00:11.908 218 11501.80 84.42 56883.43 88888.00 2018-08-06 01:00:12.408 218 11501.78 84.38 56883.47 88888.00 2018-08-06 01:00:12.908 218 11501.74 84.42 56883.49 88888.00 2018-08-06 01:00:13.408 218 11501.79 84.41 56883.45 88888.00 2018-08-06 01:00:14.408 218 11501.72 84.41 56883.43 88888.00 2018-08-06 01:00:14.908 218 11501.79 84.41 56883.46 88888.00 2018-08-06 01:00:15.408 218 11501.77 84.38 56883.48 88888.00 2018-08-06 01:00:15.908 218 11501.77 84.43 56883.50 88888.00 2018-08-06 01:00:16.408 218 11501.79 84.40 56883.53 88888.00 2018-08-06 01:00:16.908 218 11501.78 84.41 56883.55 88888.00 2018-08-06 01:00:17.408 218 11501.80 84.49 56883.50 88888.00 2018-08-06 01:00:17.908 218 11501.87 84.48 56883.45 88888.00 2018-08-06 01:00:18.408 218 11501.80 84.45 56883.46 88888.00 2018-08-06 01:00:18.908 218 11501.79 84.47 56883.58 88888.00 2018-08-06 01:00:19.408 218 11501.85 84.47 56883.62 88888.00 2018-08-06 01:00:19.908 218 11501.77 84.48 56883.59 88888.00 2018-08-06 01:00:20.408 218 11501.74 84.51 56883.66 88888.00 2018-08-06 01:00:20.908 218 11501.80 84.45 56883.66 88888.00 2018-08-06 01:00:21.408 218 11501.81 84.43 56883.62 88888.00 2018-08-06 01:00:21.908 218 11501.78 84.42 56883.62 88888.00 2018-08-06 01:00:22.408 218 11501.84 84.49 56883.61 88888.00 2018-08-06 01:00:22.908 218 11501.79 84.50 56883.65 88888.00 2018-08-06 01:00:23.408 218 11501.78 84.50 56883.61 88888.00 2018-08-06 01:00:23.908 218 11501.84 84.50 56883.58 88888.00 2018-08-06 01:00:24.408 218 11501.79 84.47 56883.59 88888.00 2018-08-06 01:00:24.908 218 11501.74 84.42 56883.62 88888.00 2018-08-06 01:00:25.408 218 11501.77 84.42 56883.65 88888.00 2018-08-06 01:00:25.908 218 11501.84 84.43 56883.58 88888.00 2018-08-06 01:00:26.408 218 11501.81 84.43 56883.62 88888.00 2018-08-06 01:00:26.908 218 11501.80 84.45 56883.65 88888.00 2018-08-06 01:00:27.408 218 11501.79 84.44 56883.63 88888.00 2018-08-06 01:00:27.908 218 11501.71 84.50 56883.66 88888.00 2018-08-06 01:00:28.408 218 11501.79 84.53 56883.68 88888.00 2018-08-06 01:00:28.908 218 11501.80 84.50 56883.66 88888.00 2018-08-06 01:00:29.409 218 11501.78 84.55 56883.71 88888.00 2018-08-06 01:00:29.909 218 11501.79 84.57 56883.72 88888.00 2018-08-06 01:00:30.409 218 11501.77 84.51 56883.73 88888.00 2018-08-06 01:00:30.909 218 11501.73 84.51 56883.75 88888.00 2018-08-06 01:00:31.409 218 11501.80 84.60 56883.73 88888.00 2018-08-06 01:00:31.909 218 11501.85 84.58 56883.72 88888.00 2018-08-06 01:00:32.409 218 11501.79 84.56 56883.75 88888.00 2018-08-06 01:00:32.909 218 11501.80 84.58 56883.74 88888.00 2018-08-06 01:00:33.409 218 11501.82 84.53 56883.74 88888.00 2018-08-06 01:00:33.909 218 11501.80 84.56 56883.74 88888.00 2018-08-06 01:00:34.409 218 11501.85 84.60 56883.78 88888.00 2018-08-06 01:00:34.909 218 11501.88 84.58 56883.81 88888.00 2018-08-06 01:00:35.409 218 11501.78 84.56 56883.80 88888.00 2018-08-06 01:00:35.909 218 11501.78 84.58 56883.77 88888.00 2018-08-06 01:00:36.409 218 11501.80 84.56 56883.77 88888.00 2018-08-06 01:00:36.909 218 11501.80 84.53 56883.77 88888.00 2018-08-06 01:00:37.409 218 11501.80 84.54 56883.78 88888.00 2018-08-06 01:00:37.909 218 11501.89 84.53 56883.75 88888.00 2018-08-06 01:00:38.409 218 11501.85 84.55 56883.73 88888.00 2018-08-06 01:00:38.909 218 11501.81 84.50 56883.78 88888.00 2018-08-06 01:00:39.409 218 11501.86 84.53 56883.79 88888.00 2018-08-06 01:00:39.909 218 11501.82 84.54 56883.78 88888.00 2018-08-06 01:00:40.409 218 11501.82 84.55 56883.74 88888.00 2018-08-06 01:00:40.909 218 11501.84 84.58 56883.74 88888.00 2018-08-06 01:00:41.409 218 11501.78 84.60 56883.78 88888.00 2018-08-06 01:00:41.909 218 11501.79 84.60 56883.81 88888.00 2018-08-06 01:00:42.409 218 11501.89 84.60 56883.78 88888.00 2018-08-06 01:00:42.909 218 11501.84 84.60 56883.78 88888.00 2018-08-06 01:00:43.409 218 11501.80 84.64 56883.77 88888.00 2018-08-06 01:00:43.909 218 11501.82 84.67 56883.77 88888.00 2018-08-06 01:00:44.409 218 11501.81 84.63 56883.77 88888.00 2018-08-06 01:00:44.909 218 11501.78 84.60 56883.79 88888.00 2018-08-06 01:00:45.409 218 11501.84 84.65 56883.75 88888.00 2018-08-06 01:00:45.909 218 11501.86 84.62 56883.71 88888.00 2018-08-06 01:00:46.409 218 11501.85 84.63 56883.78 88888.00 2018-08-06 01:00:46.909 218 11501.85 84.62 56883.78 88888.00 2018-08-06 01:00:47.409 218 11501.86 84.57 56883.80 88888.00 2018-08-06 01:00:47.909 218 11501.84 84.55 56883.81 88888.00 2018-08-06 01:00:48.409 218 11501.89 84.55 56883.84 88888.00 2018-08-06 01:00:48.909 218 11501.86 84.53 56883.73 88888.00 2018-08-06 01:00:49.409 218 11501.80 84.55 56883.74 88888.00 2018-08-06 01:00:49.909 218 11501.81 84.56 56883.74 88888.00 2018-08-06 01:00:50.409 218 11501.82 84.55 56883.78 88888.00 2018-08-06 01:00:50.909 218 11501.78 84.54 56883.77 88888.00 2018-08-06 01:00:51.409 218 11501.80 84.55 56883.84 88888.00 2018-08-06 01:00:51.909 218 11501.80 84.56 56883.80 88888.00 2018-08-06 01:00:52.409 218 11501.84 84.54 56883.79 88888.00 2018-08-06 01:00:52.909 218 11501.89 84.57 56883.79 88888.00 2018-08-06 01:00:53.409 218 11501.87 84.61 56883.79 88888.00 2018-08-06 01:00:53.909 218 11501.87 84.57 56883.77 88888.00 2018-08-06 01:00:54.409 218 11501.85 84.57 56883.86 88888.00 2018-08-06 01:00:54.909 218 11501.81 84.63 56883.90 88888.00 2018-08-06 01:00:55.909 218 11501.81 84.64 56883.77 88888.00 2018-08-06 01:00:56.409 218 11501.89 84.64 56883.78 88888.00 2018-08-06 01:00:56.909 218 11501.86 84.60 56883.80 88888.00 2018-08-06 01:00:57.409 218 11501.81 84.60 56883.79 88888.00 2018-08-06 01:00:57.909 218 11501.84 84.58 56883.78 88888.00 2018-08-06 01:00:58.409 218 11501.78 84.55 56883.79 88888.00 2018-08-06 01:00:58.909 218 11501.80 84.60 56883.82 88888.00 2018-08-06 01:00:59.409 218 11501.82 84.63 56883.85 88888.00 2018-08-06 01:00:59.909 218 11501.78 84.61 56883.85 88888.00 2018-08-06 01:01:00.409 218 11501.82 84.63 56883.88 88888.00 2018-08-06 01:01:00.909 218 11501.87 84.63 56883.85 88888.00 2018-08-06 01:01:01.409 218 11501.85 84.62 56883.84 88888.00 2018-08-06 01:01:01.909 218 11501.86 84.58 56883.90 88888.00 2018-08-06 01:01:02.409 218 11501.91 84.58 56883.90 88888.00 2018-08-06 01:01:02.909 218 11501.86 84.57 56883.88 88888.00 2018-08-06 01:01:03.409 218 11501.82 84.64 56883.94 88888.00 2018-08-06 01:01:03.909 218 11501.89 84.68 56883.98 88888.00 2018-08-06 01:01:04.409 218 11501.86 84.67 56883.97 88888.00 2018-08-06 01:01:04.909 218 11501.82 84.63 56883.97 88888.00 2018-08-06 01:01:05.409 218 11501.94 84.62 56883.95 88888.00 2018-08-06 01:01:05.909 218 11501.92 84.64 56883.97 88888.00 2018-08-06 01:01:06.409 218 11501.85 84.65 56883.98 88888.00 2018-08-06 01:01:06.909 218 11501.86 84.69 56883.98 88888.00 2018-08-06 01:01:07.409 218 11501.86 84.68 56883.98 88888.00 2018-08-06 01:01:07.909 218 11501.86 84.68 56883.99 88888.00 2018-08-06 01:01:08.409 218 11501.92 84.71 56883.94 88888.00 2018-08-06 01:01:08.909 218 11501.92 84.75 56883.92 88888.00 2018-08-06 01:01:09.409 218 11501.86 84.74 56883.90 88888.00 2018-08-06 01:01:09.909 218 11501.88 84.72 56883.97 88888.00 2018-08-06 01:01:10.409 218 11501.91 84.74 56883.95 88888.00 2018-08-06 01:01:10.909 218 11501.85 84.72 56883.90 88888.00 2018-08-06 01:01:11.409 218 11501.88 84.76 56883.88 88888.00 2018-08-06 01:01:11.909 218 11501.95 84.77 56883.87 88888.00 2018-08-06 01:01:12.409 218 11501.86 84.76 56883.86 88888.00 2018-08-06 01:01:12.909 218 11501.95 84.76 56883.84 88888.00 2018-08-06 01:01:13.409 218 11501.96 84.72 56883.84 88888.00 2018-08-06 01:01:13.909 218 11501.92 84.75 56883.82 88888.00 2018-08-06 01:01:14.409 218 11501.95 84.75 56883.84 88888.00 2018-08-06 01:01:14.909 218 11501.98 84.75 56883.85 88888.00 2018-08-06 01:01:15.409 218 11501.92 84.75 56883.88 88888.00 2018-08-06 01:01:15.909 218 11501.93 84.72 56883.86 88888.00 2018-08-06 01:01:16.409 218 11501.94 84.68 56883.87 88888.00 2018-08-06 01:01:16.909 218 11501.99 84.71 56883.94 88888.00 2018-08-06 01:01:17.409 218 11501.99 84.75 56883.92 88888.00 2018-08-06 01:01:17.909 218 11502.00 84.72 56883.91 88888.00 2018-08-06 01:01:18.409 218 11501.93 84.74 56883.90 88888.00 2018-08-06 01:01:18.909 218 11501.96 84.76 56883.93 88888.00 2018-08-06 01:01:19.409 218 11502.07 84.72 56883.95 88888.00 2018-08-06 01:01:19.909 218 11502.05 84.72 56883.85 88888.00 2018-08-06 01:01:20.409 218 11501.94 84.82 56883.91 88888.00 2018-08-06 01:01:20.909 218 11501.98 84.78 56883.88 88888.00 2018-08-06 01:01:21.409 218 11502.05 84.75 56883.92 88888.00 2018-08-06 01:01:21.909 218 11501.99 84.74 56883.92 88888.00 2018-08-06 01:01:22.409 218 11502.00 84.69 56883.88 88888.00 2018-08-06 01:01:22.909 218 11501.95 84.70 56883.87 88888.00 2018-08-06 01:01:23.409 218 11501.93 84.75 56883.92 88888.00 2018-08-06 01:01:23.909 218 11502.00 84.75 56883.97 88888.00 2018-08-06 01:01:24.409 218 11501.94 84.76 56883.99 88888.00 2018-08-06 01:01:24.909 218 11502.01 84.78 56883.98 88888.00 2018-08-06 01:01:25.409 218 11502.06 84.78 56883.97 88888.00 2018-08-06 01:01:25.909 218 11502.00 84.79 56883.91 88888.00 2018-08-06 01:01:26.409 218 11502.02 84.78 56883.88 88888.00 2018-08-06 01:01:27.409 218 11502.05 84.81 56883.86 88888.00 2018-08-06 01:01:27.909 218 11501.99 84.81 56883.92 88888.00 2018-08-06 01:01:28.409 218 11502.03 84.82 56883.92 88888.00 2018-08-06 01:01:28.909 218 11502.01 84.78 56883.91 88888.00 2018-08-06 01:01:29.409 218 11502.01 84.77 56883.95 88888.00 2018-08-06 01:01:29.909 218 11502.12 84.77 56883.88 88888.00 2018-08-06 01:01:30.409 218 11502.09 84.69 56883.85 88888.00 2018-08-06 01:01:30.909 218 11502.05 84.70 56883.86 88888.00 2018-08-06 01:01:31.409 218 11502.13 84.76 56883.85 88888.00 2018-08-06 01:01:31.909 218 11502.13 84.74 56883.82 88888.00 2018-08-06 01:01:32.409 218 11502.08 84.75 56883.82 88888.00 2018-08-06 01:01:32.909 218 11502.14 84.72 56883.85 88888.00 2018-08-06 01:01:33.409 218 11502.14 84.78 56883.91 88888.00 2018-08-06 01:01:33.909 218 11502.19 84.77 56883.87 88888.00 2018-08-06 01:01:34.409 218 11502.14 84.76 56883.80 88888.00 2018-08-06 01:01:34.909 218 11502.13 84.76 56883.82 88888.00 2018-08-06 01:01:35.409 218 11502.07 84.79 56883.80 88888.00 2018-08-06 01:01:35.909 218 11502.05 84.84 56883.85 88888.00 2018-08-06 01:01:36.409 218 11502.07 84.87 56883.86 88888.00 2018-08-06 01:01:36.909 218 11502.06 84.82 56883.77 88888.00 2018-08-06 01:01:37.409 218 11502.08 84.81 56883.79 88888.00 2018-08-06 01:01:37.909 218 11502.19 84.81 56883.81 88888.00 2018-08-06 01:01:38.409 218 11502.15 84.78 56883.80 88888.00 2018-08-06 01:01:38.909 218 11502.15 84.87 56883.84 88888.00 2018-08-06 01:01:39.409 218 11502.22 84.88 56883.86 88888.00 2018-08-06 01:01:39.909 218 11502.15 84.88 56883.82 88888.00 2018-08-06 01:01:40.409 218 11502.17 84.95 56883.84 88888.00 2018-08-06 01:01:40.909 218 11502.20 84.96 56883.86 88888.00 2018-08-06 01:01:41.409 218 11502.20 84.94 56883.87 88888.00 2018-08-06 01:01:41.909 218 11502.21 84.92 56883.90 88888.00 2018-08-06 01:01:42.409 218 11502.20 84.91 56883.84 88888.00 2018-08-06 01:01:42.909 218 11502.12 84.96 56883.84 88888.00 2018-08-06 01:01:43.409 218 11502.14 84.97 56883.82 88888.00 2018-08-06 01:01:43.909 218 11502.22 84.92 56883.81 88888.00 2018-08-06 01:01:44.409 218 11502.20 84.92 56883.81 88888.00 2018-08-06 01:01:44.909 218 11502.24 84.95 56883.78 88888.00 2018-08-06 01:01:45.409 218 11502.27 84.97 56883.79 88888.00 2018-08-06 01:01:45.909 218 11502.26 84.94 56883.81 88888.00 2018-08-06 01:01:46.409 218 11502.23 84.94 56883.79 88888.00 2018-08-06 01:01:46.909 218 11502.26 84.92 56883.85 88888.00 2018-08-06 01:01:47.409 218 11502.20 84.90 56883.85 88888.00 2018-08-06 01:01:47.909 218 11502.19 84.88 56883.79 88888.00 2018-08-06 01:01:48.409 218 11502.29 84.96 56883.74 88888.00 2018-08-06 01:01:48.909 218 11502.30 84.98 56883.72 88888.00 2018-08-06 01:01:49.409 218 11502.23 84.96 56883.78 88888.00 2018-08-06 01:01:49.909 218 11502.27 84.94 56883.80 88888.00 2018-08-06 01:01:50.409 218 11502.29 84.94 56883.80 88888.00 2018-08-06 01:01:50.909 218 11502.30 84.97 56883.81 88888.00 2018-08-06 01:01:51.409 218 11502.36 84.96 56883.79 88888.00 2018-08-06 01:01:51.909 218 11502.33 84.98 56883.77 88888.00 2018-08-06 01:01:52.409 218 11502.26 85.03 56883.72 88888.00 2018-08-06 01:01:52.909 218 11502.29 85.05 56883.72 88888.00 2018-08-06 01:01:53.409 218 11502.30 84.97 56883.78 88888.00 2018-08-06 01:01:53.909 218 11502.23 84.95 56883.80 88888.00 2018-08-06 01:01:54.409 218 11502.27 84.99 56883.74 88888.00 2018-08-06 01:01:54.909 218 11502.34 84.95 56883.78 88888.00 2018-08-06 01:01:55.409 218 11502.31 84.92 56883.80 88888.00 2018-08-06 01:01:55.909 218 11502.33 84.97 56883.80 88888.00 2018-08-06 01:01:56.909 218 11502.35 84.96 56883.77 88888.00 2018-08-06 01:01:57.409 218 11502.37 84.90 56883.74 88888.00 2018-08-06 01:01:57.909 218 11502.41 84.91 56883.73 88888.00 2018-08-06 01:01:58.909 218 11502.28 84.99 56883.77 88888.00 2018-08-06 01:01:59.409 218 11502.33 84.99 56883.78 88888.00 2018-08-06 01:01:59.909 218 11502.31 84.98 56883.78 88888.00 2018-08-06 01:02:00.409 218 11502.29 85.02 56883.78 88888.00 2018-08-06 01:02:00.909 218 11502.30 84.95 56883.75 88888.00 2018-08-06 01:02:01.409 218 11502.28 84.95 56883.75 88888.00 2018-08-06 01:02:01.909 218 11502.29 84.97 56883.74 88888.00 2018-08-06 01:02:02.409 218 11502.34 84.97 56883.75 88888.00 2018-08-06 01:02:02.909 218 11502.36 84.94 56883.78 88888.00 2018-08-06 01:02:03.409 218 11502.38 84.96 56883.77 88888.00 2018-08-06 01:02:03.909 218 11502.43 84.99 56883.74 88888.00 2018-08-06 01:02:04.409 218 11502.40 84.97 56883.73 88888.00 2018-08-06 01:02:04.909 218 11502.40 84.98 56883.73 88888.00 2018-08-06 01:02:05.409 218 11502.44 85.01 56883.73 88888.00 2018-08-06 01:02:05.909 218 11502.44 84.99 56883.71 88888.00 2018-08-06 01:02:06.409 218 11502.42 85.02 56883.68 88888.00 2018-08-06 01:02:06.909 218 11502.49 85.03 56883.66 88888.00 2018-08-06 01:02:07.409 218 11502.48 85.03 56883.68 88888.00 2018-08-06 01:02:07.909 218 11502.48 85.02 56883.71 88888.00 2018-08-06 01:02:08.409 218 11502.51 85.02 56883.73 88888.00 2018-08-06 01:02:08.909 218 11502.50 84.98 56883.74 88888.00 2018-08-06 01:02:09.409 218 11502.48 84.97 56883.79 88888.00 2018-08-06 01:02:09.909 218 11502.54 84.99 56883.71 88888.00 2018-08-06 01:02:10.409 218 11502.57 84.98 56883.62 88888.00 2018-08-06 01:02:10.909 218 11502.52 85.02 56883.66 88888.00 2018-08-06 01:02:11.409 218 11502.56 85.10 56883.77 88888.00 2018-08-06 01:02:11.909 218 11502.58 85.04 56883.74 88888.00 2018-08-06 01:02:12.409 218 11502.56 85.03 56883.67 88888.00 2018-08-06 01:02:12.909 218 11502.64 85.08 56883.69 88888.00 2018-08-06 01:02:13.409 218 11502.65 85.06 56883.71 88888.00 2018-08-06 01:02:13.909 218 11502.59 85.09 56883.67 88888.00 2018-08-06 01:02:14.409 218 11502.61 85.04 56883.65 88888.00 2018-08-06 01:02:14.909 218 11502.56 85.08 56883.60 88888.00 2018-08-06 01:02:15.409 218 11502.49 85.12 56883.61 88888.00 2018-08-06 01:02:15.909 218 11502.52 85.12 56883.63 88888.00 2018-08-06 01:02:16.909 218 11502.52 85.04 56883.67 88888.00 2018-08-06 01:02:17.409 218 11502.59 85.08 56883.67 88888.00 2018-08-06 01:02:17.909 218 11502.58 85.12 56883.69 88888.00 2018-08-06 01:02:18.409 218 11502.58 85.16 56883.71 88888.00 2018-08-06 01:02:18.909 218 11502.62 85.11 56883.68 88888.00 2018-08-06 01:02:19.409 218 11502.64 85.06 56883.66 88888.00 2018-08-06 01:02:19.909 218 11502.58 85.05 56883.66 88888.00 2018-08-06 01:02:20.409 218 11502.58 85.04 56883.65 88888.00 2018-08-06 01:02:20.909 218 11502.63 85.06 56883.65 88888.00 2018-08-06 01:02:21.409 218 11502.58 85.08 56883.65 88888.00 2018-08-06 01:02:21.910 218 11502.63 85.04 56883.66 88888.00 2018-08-06 01:02:22.410 218 11502.69 85.09 56883.65 88888.00 2018-08-06 01:02:22.910 218 11502.66 85.12 56883.61 88888.00 2018-08-06 01:02:23.410 218 11502.65 85.08 56883.62 88888.00 2018-08-06 01:02:23.910 218 11502.66 85.05 56883.65 88888.00 2018-08-06 01:02:24.410 218 11502.68 85.05 56883.65 88888.00 2018-08-06 01:02:24.910 218 11502.70 85.09 56883.66 88888.00 2018-08-06 01:02:25.410 218 11502.73 85.06 56883.62 88888.00 2018-08-06 01:02:25.910 218 11502.69 85.12 56883.61 88888.00 2018-08-06 01:02:26.410 218 11502.68 85.13 56883.62 88888.00 2018-08-06 01:02:26.910 218 11502.70 85.12 56883.63 88888.00 2018-08-06 01:02:27.410 218 11502.70 85.12 56883.59 88888.00 2018-08-06 01:02:27.910 218 11502.70 85.12 56883.61 88888.00 2018-08-06 01:02:28.410 218 11502.70 85.12 56883.66 88888.00 2018-08-06 01:02:28.910 218 11502.70 85.09 56883.60 88888.00 2018-08-06 01:02:29.410 218 11502.63 85.06 56883.54 88888.00 2018-08-06 01:02:29.910 218 11502.66 85.04 56883.62 88888.00 2018-08-06 01:02:30.410 218 11502.70 85.04 56883.63 88888.00 2018-08-06 01:02:30.910 218 11502.68 85.05 56883.62 88888.00 2018-08-06 01:02:31.410 218 11502.65 85.10 56883.62 88888.00 2018-08-06 01:02:31.910 218 11502.63 85.09 56883.61 88888.00 2018-08-06 01:02:32.410 218 11502.68 85.06 56883.60 88888.00 2018-08-06 01:02:32.910 218 11502.77 85.01 56883.60 88888.00 2018-08-06 01:02:33.410 218 11502.72 85.03 56883.56 88888.00 2018-08-06 01:02:33.910 218 11502.64 85.05 56883.62 88888.00 2018-08-06 01:02:34.410 218 11502.75 85.06 56883.65 88888.00 2018-08-06 01:02:34.910 218 11502.75 85.05 56883.59 88888.00 2018-08-06 01:02:35.410 218 11502.73 85.09 56883.54 88888.00 2018-08-06 01:02:35.910 218 11502.75 85.10 56883.50 88888.00 2018-08-06 01:02:36.410 218 11502.77 85.03 56883.52 88888.00 2018-08-06 01:02:36.910 218 11502.75 85.02 56883.53 88888.00 2018-08-06 01:02:37.410 218 11502.79 85.05 56883.53 88888.00 2018-08-06 01:02:37.910 218 11502.79 85.02 56883.54 88888.00 2018-08-06 01:02:38.410 218 11502.73 85.06 56883.55 88888.00 2018-08-06 01:02:38.910 218 11502.77 85.09 56883.58 88888.00 2018-08-06 01:02:39.410 218 11502.77 85.04 56883.50 88888.00 2018-08-06 01:02:40.410 218 11502.76 85.11 56883.45 88888.00 2018-08-06 01:02:40.910 218 11502.78 85.11 56883.48 88888.00 2018-08-06 01:02:41.410 218 11502.71 85.09 56883.49 88888.00 2018-08-06 01:02:41.910 218 11502.76 85.09 56883.54 88888.00 2018-08-06 01:02:42.410 218 11502.76 85.08 56883.48 88888.00 2018-08-06 01:02:42.910 218 11502.72 85.06 56883.49 88888.00 2018-08-06 01:02:43.410 218 11502.71 85.05 56883.54 88888.00 2018-08-06 01:02:43.910 218 11502.77 85.04 56883.55 88888.00 2018-08-06 01:02:44.410 218 11502.78 85.05 56883.53 88888.00 2018-08-06 01:02:44.910 218 11502.73 85.10 56883.47 88888.00 2018-08-06 01:02:45.410 218 11502.80 85.04 56883.48 88888.00 2018-08-06 01:02:45.910 218 11502.83 85.05 56883.50 88888.00 2018-08-06 01:02:46.410 218 11502.79 85.06 56883.47 88888.00 2018-08-06 01:02:46.910 218 11502.83 85.05 56883.41 88888.00 2018-08-06 01:02:47.410 218 11502.78 85.03 56883.36 88888.00 2018-08-06 01:02:47.910 218 11502.76 85.05 56883.43 88888.00 2018-08-06 01:02:48.410 218 11502.82 85.03 56883.41 88888.00 2018-08-06 01:02:48.910 218 11502.77 85.02 56883.42 88888.00 2018-08-06 01:02:49.410 218 11502.78 85.01 56883.41 88888.00 2018-08-06 01:02:50.410 218 11502.76 85.01 56883.45 88888.00 2018-08-06 01:02:50.910 218 11502.76 85.06 56883.43 88888.00 2018-08-06 01:02:51.410 218 11502.79 85.08 56883.41 88888.00 2018-08-06 01:02:51.910 218 11502.79 85.05 56883.45 88888.00 2018-08-06 01:02:52.410 218 11502.78 85.03 56883.43 88888.00 2018-08-06 01:02:52.910 218 11502.80 85.03 56883.48 88888.00 2018-08-06 01:02:53.410 218 11502.78 85.01 56883.42 88888.00 2018-08-06 01:02:53.910 218 11502.78 85.06 56883.46 88888.00 2018-08-06 01:02:54.410 218 11502.82 85.10 56883.45 88888.00 2018-08-06 01:02:54.910 218 11502.82 85.02 56883.43 88888.00 2018-08-06 01:02:55.410 218 11502.78 85.02 56883.43 88888.00 2018-08-06 01:02:55.910 218 11502.85 84.99 56883.40 88888.00 2018-08-06 01:02:56.410 218 11502.84 85.02 56883.37 88888.00 2018-08-06 01:02:56.910 218 11502.82 85.04 56883.39 88888.00 2018-08-06 01:02:57.410 218 11502.86 84.99 56883.40 88888.00 2018-08-06 01:02:57.910 218 11502.82 84.97 56883.39 88888.00 2018-08-06 01:02:58.410 218 11502.79 84.98 56883.40 88888.00 2018-08-06 01:02:58.910 218 11502.82 85.03 56883.36 88888.00 2018-08-06 01:02:59.410 218 11502.85 85.01 56883.27 88888.00 2018-08-06 01:02:59.910 218 11502.84 85.02 56883.22 88888.00 2018-08-06 01:03:00.410 218 11502.84 85.05 56883.21 88888.00 2018-08-06 01:03:00.910 218 11502.79 85.04 56883.24 88888.00 2018-08-06 01:03:01.410 218 11502.71 85.02 56883.26 88888.00 2018-08-06 01:03:01.910 218 11502.83 85.08 56883.24 88888.00 2018-08-06 01:03:02.410 218 11502.90 85.09 56883.26 88888.00 2018-08-06 01:03:02.910 218 11502.87 85.03 56883.22 88888.00 2018-08-06 01:03:03.410 218 11502.90 85.01 56883.18 88888.00 2018-08-06 01:03:03.910 218 11502.89 84.95 56883.17 88888.00 2018-08-06 01:03:04.410 218 11502.85 84.97 56883.20 88888.00 2018-08-06 01:03:04.910 218 11502.87 84.99 56883.18 88888.00 2018-08-06 01:03:05.410 218 11502.92 84.96 56883.18 88888.00 2018-08-06 01:03:05.910 218 11502.85 84.94 56883.16 88888.00 2018-08-06 01:03:06.410 218 11502.85 84.92 56883.20 88888.00 2018-08-06 01:03:06.910 218 11502.91 84.89 56883.20 88888.00 2018-08-06 01:03:07.410 218 11502.89 84.91 56883.22 88888.00 2018-08-06 01:03:07.910 218 11502.85 84.92 56883.18 88888.00 2018-08-06 01:03:08.410 218 11502.91 84.94 56883.15 88888.00 2018-08-06 01:03:08.910 218 11502.90 84.94 56883.16 88888.00 2018-08-06 01:03:09.410 218 11502.80 85.02 56883.10 88888.00 2018-08-06 01:03:09.910 218 11502.89 84.98 56883.14 88888.00 2018-08-06 01:03:10.410 218 11502.90 84.97 56883.13 88888.00 2018-08-06 01:03:10.910 218 11502.85 84.96 56883.11 88888.00 2018-08-06 01:03:11.410 218 11502.89 84.97 56883.10 88888.00 2018-08-06 01:03:11.910 218 11502.83 84.98 56883.05 88888.00 2018-08-06 01:03:12.410 218 11502.84 85.02 56883.07 88888.00 2018-08-06 01:03:12.910 218 11502.91 84.98 56883.03 88888.00 2018-08-06 01:03:13.410 218 11502.84 84.90 56883.05 88888.00 2018-08-06 01:03:13.910 218 11502.87 84.96 56883.10 88888.00 2018-08-06 01:03:14.410 218 11502.90 84.97 56883.08 88888.00 2018-08-06 01:03:14.910 218 11502.90 84.94 56883.03 88888.00 2018-08-06 01:03:15.410 218 11502.92 84.97 56883.02 88888.00 2018-08-06 01:03:15.910 218 11502.98 84.98 56883.03 88888.00 2018-08-06 01:03:16.410 218 11502.97 84.94 56883.02 88888.00 2018-08-06 01:03:16.910 218 11502.93 84.96 56883.03 88888.00 2018-08-06 01:03:17.410 218 11502.97 85.01 56883.02 88888.00 2018-08-06 01:03:17.910 218 11502.90 85.03 56883.03 88888.00 2018-08-06 01:03:18.410 218 11502.87 85.01 56883.04 88888.00 2018-08-06 01:03:18.910 218 11502.98 84.98 56882.98 88888.00 2018-08-06 01:03:19.410 218 11502.97 84.98 56883.00 88888.00 2018-08-06 01:03:19.910 218 11502.95 84.97 56882.98 88888.00 2018-08-06 01:03:20.410 218 11502.97 84.98 56883.01 88888.00 2018-08-06 01:03:20.910 218 11502.98 84.98 56882.97 88888.00 2018-08-06 01:03:21.410 218 11502.87 85.03 56882.98 88888.00 2018-08-06 01:03:21.910 218 11502.91 84.99 56883.00 88888.00 2018-08-06 01:03:22.410 218 11502.95 84.98 56882.96 88888.00 2018-08-06 01:03:22.910 218 11502.91 85.02 56882.98 88888.00 2018-08-06 01:03:23.410 218 11502.96 85.06 56882.97 88888.00 2018-08-06 01:03:23.910 218 11502.93 85.04 56882.92 88888.00 2018-08-06 01:03:24.410 218 11502.89 85.03 56882.96 88888.00 2018-08-06 01:03:24.910 218 11502.96 85.02 56883.02 88888.00 2018-08-06 01:03:25.410 218 11502.97 85.02 56882.94 88888.00 2018-08-06 01:03:25.910 218 11502.85 84.98 56882.98 88888.00 2018-08-06 01:03:26.410 218 11502.91 85.01 56883.01 88888.00 2018-08-06 01:03:26.910 218 11502.96 85.04 56883.08 88888.00 2018-08-06 01:03:27.410 218 11502.92 85.02 56883.02 88888.00 2018-08-06 01:03:27.910 218 11502.91 85.05 56882.98 88888.00 2018-08-06 01:03:28.410 218 11502.91 85.11 56883.00 88888.00 2018-08-06 01:03:28.910 218 11502.89 85.09 56883.02 88888.00 2018-08-06 01:03:29.410 218 11502.98 85.06 56882.98 88888.00 2018-08-06 01:03:29.910 218 11502.95 85.10 56883.02 88888.00 2018-08-06 01:03:30.410 218 11502.90 85.11 56883.07 88888.00 2018-08-06 01:03:30.910 218 11502.96 85.11 56883.05 88888.00 2018-08-06 01:03:31.910 218 11502.93 85.05 56883.03 88888.00 2018-08-06 01:03:32.410 218 11502.99 85.09 56883.04 88888.00 2018-08-06 01:03:32.910 218 11502.99 85.10 56883.07 88888.00 2018-08-06 01:03:33.410 218 11502.91 85.12 56883.11 88888.00 2018-08-06 01:03:33.910 218 11502.91 85.16 56883.09 88888.00 2018-08-06 01:03:34.410 218 11502.95 85.12 56883.03 88888.00 2018-08-06 01:03:34.910 218 11502.93 85.11 56883.02 88888.00 2018-08-06 01:03:35.410 218 11502.92 85.11 56883.05 88888.00 2018-08-06 01:03:35.910 218 11503.02 85.11 56883.10 88888.00 2018-08-06 01:03:36.410 218 11503.03 85.10 56883.11 88888.00 2018-08-06 01:03:36.910 218 11502.92 85.15 56883.09 88888.00 2018-08-06 01:03:37.410 218 11502.97 85.10 56883.10 88888.00 2018-08-06 01:03:37.910 218 11502.97 85.03 56883.15 88888.00 2018-08-06 01:03:38.410 218 11502.99 85.04 56883.18 88888.00 2018-08-06 01:03:38.910 218 11503.02 85.06 56883.15 88888.00 2018-08-06 01:03:39.410 218 11503.03 85.05 56883.13 88888.00 2018-08-06 01:03:39.910 218 11503.03 85.13 56883.15 88888.00 2018-08-06 01:03:40.410 218 11503.07 85.04 56883.14 88888.00 2018-08-06 01:03:40.910 218 11503.02 85.03 56883.15 88888.00 2018-08-06 01:03:41.410 218 11502.99 85.11 56883.17 88888.00 2018-08-06 01:03:41.910 218 11503.02 85.09 56883.18 88888.00 2018-08-06 01:03:42.410 218 11502.95 85.06 56883.18 88888.00 2018-08-06 01:03:42.910 218 11502.93 85.08 56883.20 88888.00 2018-08-06 01:03:43.410 218 11502.98 85.11 56883.20 88888.00 2018-08-06 01:03:43.910 218 11502.97 85.12 56883.13 88888.00 2018-08-06 01:03:44.410 218 11502.93 85.13 56883.14 88888.00 2018-08-06 01:03:44.910 218 11503.00 85.12 56883.15 88888.00 2018-08-06 01:03:45.410 218 11502.98 85.08 56883.16 88888.00 2018-08-06 01:03:45.910 218 11502.90 85.11 56883.10 88888.00 2018-08-06 01:03:46.410 218 11502.96 85.08 56883.08 88888.00 2018-08-06 01:03:46.910 218 11502.93 85.05 56883.07 88888.00 2018-08-06 01:03:47.410 218 11502.93 85.05 56883.08 88888.00 2018-08-06 01:03:47.910 218 11502.98 85.06 56883.04 88888.00 2018-08-06 01:03:48.410 218 11502.99 85.09 56883.08 88888.00 2018-08-06 01:03:48.910 218 11502.96 85.08 56883.09 88888.00 2018-08-06 01:03:49.410 218 11502.97 85.12 56883.09 88888.00 2018-08-06 01:03:49.910 218 11502.92 85.10 56883.09 88888.00 2018-08-06 01:03:50.410 218 11502.91 85.09 56883.08 88888.00 2018-08-06 01:03:50.910 218 11502.97 85.11 56883.05 88888.00 2018-08-06 01:03:51.410 218 11502.96 85.08 56883.07 88888.00 2018-08-06 01:03:51.910 218 11502.97 85.05 56883.09 88888.00 2018-08-06 01:03:52.410 218 11502.97 85.12 56883.04 88888.00 2018-08-06 01:03:52.910 218 11502.92 85.12 56883.04 88888.00 2018-08-06 01:03:53.410 218 11502.89 85.12 56883.05 88888.00 2018-08-06 01:03:53.910 218 11502.96 85.09 56883.05 88888.00 2018-08-06 01:03:54.410 218 11502.95 85.01 56883.09 88888.00 2018-08-06 01:03:54.910 218 11502.90 85.03 56883.15 88888.00 2018-08-06 01:03:55.410 218 11502.91 85.08 56883.13 88888.00 2018-08-06 01:03:55.910 218 11502.95 85.02 56883.11 88888.00 2018-08-06 01:03:56.410 218 11502.87 85.02 56883.04 88888.00 2018-08-06 01:03:56.910 218 11502.86 85.02 56883.02 88888.00 2018-08-06 01:03:57.410 218 11502.90 85.03 56883.08 88888.00 2018-08-06 01:03:57.910 218 11502.93 85.02 56883.07 88888.00 2018-08-06 01:03:58.410 218 11502.93 85.08 56883.03 88888.00 2018-08-06 01:03:58.910 218 11502.92 85.04 56883.00 88888.00 2018-08-06 01:03:59.410 218 11502.84 84.99 56883.00 88888.00 2018-08-06 01:03:59.910 218 11502.87 84.99 56883.02 88888.00 2018-08-06 01:04:00.410 218 11502.95 84.98 56883.03 88888.00 2018-08-06 01:04:00.910 218 11502.93 84.98 56883.04 88888.00 2018-08-06 01:04:01.410 218 11502.92 84.99 56883.00 88888.00 2018-08-06 01:04:01.910 218 11502.95 84.95 56883.03 88888.00 2018-08-06 01:04:02.410 218 11502.87 84.92 56883.07 88888.00 2018-08-06 01:04:03.410 218 11502.89 84.94 56883.03 88888.00 2018-08-06 01:04:03.910 218 11502.79 84.91 56883.00 88888.00 2018-08-06 01:04:04.410 218 11502.85 84.91 56883.04 88888.00 2018-08-06 01:04:04.910 218 11502.87 84.85 56883.10 88888.00 2018-08-06 01:04:05.410 218 11502.85 84.87 56883.14 88888.00 2018-08-06 01:04:05.910 218 11502.86 84.90 56883.23 88888.00 2018-08-06 01:04:06.410 218 11502.87 84.91 56883.24 88888.00 2018-08-06 01:04:06.910 218 11502.84 84.91 56883.23 88888.00 2018-08-06 01:04:07.410 218 11502.82 84.92 56883.27 88888.00 2018-08-06 01:04:07.910 218 11502.85 84.94 56883.27 88888.00 2018-08-06 01:04:08.410 218 11502.71 84.85 56883.27 88888.00 2018-08-06 01:04:08.910 218 11502.72 84.82 56883.30 88888.00 2018-08-06 01:04:09.410 218 11502.77 84.81 56883.30 88888.00 2018-08-06 01:04:09.910 218 11502.77 84.83 56883.30 88888.00 2018-08-06 01:04:10.410 218 11502.76 84.87 56883.36 88888.00 2018-08-06 01:04:10.910 218 11502.82 84.85 56883.40 88888.00 2018-08-06 01:04:11.410 218 11502.75 84.87 56883.47 88888.00 2018-08-06 01:04:11.910 218 11502.73 84.90 56883.48 88888.00 2018-08-06 01:04:12.410 218 11502.76 84.85 56883.48 88888.00 2018-08-06 01:04:12.910 218 11502.71 84.87 56883.53 88888.00 2018-08-06 01:04:13.410 218 11502.72 84.90 56883.62 88888.00 2018-08-06 01:04:13.910 218 11502.75 84.85 56883.65 88888.00 2018-08-06 01:04:14.410 218 11502.75 84.79 56883.63 88888.00 2018-08-06 01:04:14.910 218 11502.72 84.82 56883.63 88888.00 2018-08-06 01:04:15.410 218 11502.72 84.79 56883.61 88888.00 2018-08-06 01:04:15.910 218 11502.71 84.79 56883.58 88888.00 2018-08-06 01:04:16.410 218 11502.68 84.81 56883.62 88888.00 2018-08-06 01:04:16.910 218 11502.75 84.85 56883.62 88888.00 2018-08-06 01:04:17.410 218 11502.72 84.82 56883.61 88888.00 2018-08-06 01:04:17.910 218 11502.73 84.79 56883.58 88888.00 2018-08-06 01:04:18.410 218 11502.78 84.77 56883.55 88888.00 2018-08-06 01:04:18.910 218 11502.73 84.78 56883.56 88888.00 2018-08-06 01:04:19.410 218 11502.72 84.82 56883.56 88888.00 2018-08-06 01:04:19.910 218 11502.72 84.82 56883.59 88888.00 2018-08-06 01:04:20.410 218 11502.68 84.78 56883.65 88888.00 2018-08-06 01:04:20.910 218 11502.64 84.83 56883.71 88888.00 2018-08-06 01:04:21.410 218 11502.68 84.79 56883.68 88888.00 2018-08-06 01:04:21.910 218 11502.64 84.76 56883.63 88888.00 2018-08-06 01:04:22.410 218 11502.65 84.74 56883.67 88888.00 2018-08-06 01:04:22.910 218 11502.70 84.75 56883.66 88888.00 2018-08-06 01:04:23.411 218 11502.65 84.74 56883.71 88888.00 2018-08-06 01:04:23.911 218 11502.62 84.72 56883.69 88888.00 2018-08-06 01:04:24.411 218 11502.64 84.71 56883.66 88888.00 2018-08-06 01:04:24.911 218 11502.62 84.70 56883.75 88888.00 2018-08-06 01:04:25.411 218 11502.62 84.75 56883.82 88888.00 2018-08-06 01:04:25.911 218 11502.64 84.69 56883.81 88888.00 2018-08-06 01:04:26.411 218 11502.65 84.63 56883.78 88888.00 2018-08-06 01:04:26.911 218 11502.56 84.63 56883.82 88888.00 2018-08-06 01:04:27.411 218 11502.55 84.62 56883.86 88888.00 2018-08-06 01:04:27.911 218 11502.54 84.61 56883.82 88888.00 2018-08-06 01:04:28.411 218 11502.54 84.70 56883.82 88888.00 2018-08-06 01:04:28.911 218 11502.58 84.65 56883.86 88888.00 2018-08-06 01:04:29.411 218 11502.58 84.58 56883.86 88888.00 2018-08-06 01:04:29.911 218 11502.57 84.60 56883.87 88888.00 2018-08-06 01:04:30.411 218 11502.64 84.62 56883.85 88888.00 2018-08-06 01:04:30.911 218 11502.63 84.64 56883.84 88888.00 2018-08-06 01:04:31.411 218 11502.59 84.64 56883.84 88888.00 2018-08-06 01:04:31.911 218 11502.59 84.64 56883.85 88888.00 2018-08-06 01:04:32.411 218 11502.61 84.61 56883.87 88888.00 2018-08-06 01:04:32.911 218 11502.56 84.56 56883.85 88888.00 2018-08-06 01:04:33.411 218 11502.58 84.55 56883.85 88888.00 2018-08-06 01:04:33.911 218 11502.57 84.55 56883.91 88888.00 2018-08-06 01:04:34.411 218 11502.47 84.55 56883.90 88888.00 2018-08-06 01:04:34.911 218 11502.47 84.55 56883.86 88888.00 2018-08-06 01:04:35.411 218 11502.49 84.51 56883.85 88888.00 2018-08-06 01:04:35.911 218 11502.45 84.50 56883.81 88888.00 2018-08-06 01:04:36.411 218 11502.47 84.55 56883.81 88888.00 2018-08-06 01:04:36.911 218 11502.49 84.49 56883.84 88888.00 2018-08-06 01:04:37.411 218 11502.43 84.51 56883.86 88888.00 2018-08-06 01:04:37.911 218 11502.45 84.51 56883.87 88888.00 2018-08-06 01:04:38.411 218 11502.48 84.45 56883.88 88888.00 2018-08-06 01:04:38.911 218 11502.44 84.47 56883.85 88888.00 2018-08-06 01:04:39.411 218 11502.48 84.47 56883.87 88888.00 2018-08-06 01:04:39.911 218 11502.51 84.43 56883.88 88888.00 2018-08-06 01:04:40.411 218 11502.45 84.41 56883.87 88888.00 2018-08-06 01:04:40.911 218 11502.42 84.49 56883.85 88888.00 2018-08-06 01:04:41.411 218 11502.38 84.45 56883.86 88888.00 2018-08-06 01:04:41.911 218 11502.37 84.44 56883.93 88888.00 2018-08-06 01:04:42.411 218 11502.38 84.42 56883.95 88888.00 2018-08-06 01:04:42.911 218 11502.40 84.43 56883.87 88888.00 2018-08-06 01:04:43.411 218 11502.36 84.47 56883.88 88888.00 2018-08-06 01:04:43.911 218 11502.37 84.44 56883.92 88888.00 2018-08-06 01:04:44.411 218 11502.40 84.45 56883.95 88888.00 2018-08-06 01:04:44.911 218 11502.38 84.37 56883.94 88888.00 2018-08-06 01:04:45.411 218 11502.33 84.36 56883.95 88888.00 2018-08-06 01:04:45.911 218 11502.38 84.40 56884.00 88888.00 2018-08-06 01:04:46.411 218 11502.36 84.42 56884.10 88888.00 2018-08-06 01:04:46.911 218 11502.34 84.42 56884.11 88888.00 2018-08-06 01:04:47.411 218 11502.34 84.42 56884.11 88888.00 2018-08-06 01:04:47.911 218 11502.27 84.36 56884.09 88888.00 2018-08-06 01:04:48.411 218 11502.21 84.31 56884.09 88888.00 2018-08-06 01:04:48.911 218 11502.27 84.35 56884.16 88888.00 2018-08-06 01:04:49.411 218 11502.23 84.34 56884.19 88888.00 2018-08-06 01:04:49.911 218 11502.26 84.35 56884.18 88888.00 2018-08-06 01:04:50.411 218 11502.30 84.34 56884.24 88888.00 2018-08-06 01:04:50.911 218 11502.27 84.33 56884.20 88888.00 2018-08-06 01:04:51.411 218 11502.21 84.34 56884.24 88888.00 2018-08-06 01:04:51.911 218 11502.28 84.33 56884.26 88888.00 2018-08-06 01:04:52.911 218 11502.24 84.42 56884.26 88888.00 2018-08-06 01:04:53.411 218 11502.23 84.45 56884.27 88888.00 2018-08-06 01:04:53.911 218 11502.19 84.38 56884.26 88888.00 2018-08-06 01:04:54.911 218 11502.22 84.27 56884.22 88888.00 2018-08-06 01:04:55.411 218 11502.23 84.23 56884.18 88888.00 2018-08-06 01:04:55.911 218 11502.16 84.27 56884.24 88888.00 2018-08-06 01:04:56.411 218 11502.21 84.24 56884.24 88888.00 2018-08-06 01:04:56.911 218 11502.20 84.22 56884.24 88888.00 2018-08-06 01:04:57.411 218 11502.15 84.27 56884.23 88888.00 2018-08-06 01:04:57.911 218 11502.14 84.31 56884.27 88888.00 2018-08-06 01:04:58.411 218 11502.15 84.30 56884.35 88888.00 2018-08-06 01:04:58.911 218 11502.09 84.29 56884.36 88888.00 2018-08-06 01:04:59.411 218 11502.14 84.29 56884.32 88888.00 2018-08-06 01:04:59.911 218 11502.19 84.34 56884.31 88888.00 2018-08-06 01:05:00.411 218 11502.14 84.33 56884.31 88888.00 2018-08-06 01:05:00.911 218 11502.14 84.33 56884.30 88888.00 2018-08-06 01:05:01.411 218 11502.15 84.29 56884.29 88888.00 2018-08-06 01:05:01.911 218 11502.06 84.26 56884.22 88888.00 2018-08-06 01:05:02.911 218 11502.09 84.24 56884.20 88888.00 2018-08-06 01:05:03.411 218 11502.05 84.23 56884.16 88888.00 2018-08-06 01:05:03.911 218 11502.09 84.29 56884.19 88888.00 2018-08-06 01:05:04.411 218 11502.09 84.30 56884.24 88888.00 2018-08-06 01:05:04.911 218 11502.02 84.29 56884.25 88888.00 2018-08-06 01:05:05.411 218 11502.12 84.26 56884.25 88888.00 2018-08-06 01:05:05.911 218 11502.14 84.22 56884.29 88888.00 2018-08-06 01:05:06.411 218 11502.05 84.22 56884.35 88888.00 2018-08-06 01:05:06.911 218 11502.05 84.21 56884.30 88888.00 2018-08-06 01:05:07.411 218 11502.07 84.22 56884.27 88888.00 2018-08-06 01:05:07.911 218 11502.07 84.14 56884.24 88888.00 2018-08-06 01:05:08.411 218 11502.03 84.16 56884.26 88888.00 2018-08-06 01:05:08.911 218 11502.00 84.16 56884.30 88888.00 2018-08-06 01:05:09.411 218 11501.98 84.13 56884.27 88888.00 2018-08-06 01:05:09.911 218 11501.95 84.10 56884.32 88888.00 2018-08-06 01:05:10.411 218 11502.05 84.08 56884.29 88888.00 2018-08-06 01:05:10.911 218 11502.00 84.04 56884.26 88888.00 2018-08-06 01:05:11.411 218 11501.94 84.08 56884.27 88888.00 2018-08-06 01:05:11.911 218 11501.99 84.09 56884.24 88888.00 2018-08-06 01:05:12.411 218 11501.94 84.08 56884.27 88888.00 2018-08-06 01:05:12.911 218 11501.93 84.10 56884.31 88888.00 2018-08-06 01:05:13.411 218 11501.94 84.08 56884.31 88888.00 2018-08-06 01:05:13.911 218 11501.92 84.03 56884.30 88888.00 2018-08-06 01:05:14.411 218 11501.87 84.01 56884.29 88888.00 2018-08-06 01:05:14.911 218 11501.88 84.04 56884.26 88888.00 2018-08-06 01:05:15.411 218 11501.86 83.99 56884.29 88888.00 2018-08-06 01:05:15.911 218 11501.80 83.99 56884.25 88888.00 2018-08-06 01:05:16.411 218 11501.84 84.02 56884.33 88888.00 2018-08-06 01:05:16.911 218 11501.81 84.02 56884.36 88888.00 2018-08-06 01:05:17.411 218 11501.75 84.01 56884.32 88888.00 2018-08-06 01:05:17.911 218 11501.79 83.99 56884.38 88888.00 2018-08-06 01:05:18.411 218 11501.81 83.96 56884.36 88888.00 2018-08-06 01:05:18.911 218 11501.70 83.99 56884.35 88888.00 2018-08-06 01:05:19.411 218 11501.72 83.99 56884.35 88888.00 2018-08-06 01:05:19.911 218 11501.72 83.96 56884.31 88888.00 2018-08-06 01:05:20.411 218 11501.66 83.92 56884.26 88888.00 2018-08-06 01:05:20.911 218 11501.71 83.94 56884.25 88888.00 2018-08-06 01:05:21.411 218 11501.71 83.89 56884.25 88888.00 2018-08-06 01:05:21.911 218 11501.66 83.92 56884.32 88888.00 2018-08-06 01:05:22.411 218 11501.71 83.95 56884.38 88888.00 2018-08-06 01:05:22.911 218 11501.72 83.90 56884.33 88888.00 2018-08-06 01:05:23.411 218 11501.64 83.81 56884.27 88888.00 2018-08-06 01:05:23.911 218 11501.59 83.80 56884.30 88888.00 2018-08-06 01:05:24.411 218 11501.61 83.79 56884.32 88888.00 2018-08-06 01:05:24.911 218 11501.56 83.75 56884.27 88888.00 2018-08-06 01:05:25.411 218 11501.61 83.76 56884.30 88888.00 2018-08-06 01:05:26.411 218 11501.56 83.68 56884.32 88888.00 2018-08-06 01:05:26.911 218 11501.60 83.72 56884.29 88888.00 2018-08-06 01:05:27.411 218 11501.67 83.77 56884.24 88888.00 2018-08-06 01:05:27.911 218 11501.52 83.76 56884.25 88888.00 2018-08-06 01:05:28.411 218 11501.48 83.77 56884.31 88888.00 2018-08-06 01:05:28.911 218 11501.52 83.74 56884.33 88888.00 2018-08-06 01:05:29.411 218 11501.50 83.68 56884.27 88888.00 2018-08-06 01:05:29.911 218 11501.53 83.69 56884.20 88888.00 2018-08-06 01:05:30.411 218 11501.53 83.65 56884.19 88888.00 2018-08-06 01:05:30.911 218 11501.44 83.60 56884.23 88888.00 2018-08-06 01:05:31.411 218 11501.40 83.62 56884.24 88888.00 2018-08-06 01:05:31.911 218 11501.47 83.63 56884.30 88888.00 2018-08-06 01:05:32.411 218 11501.45 83.59 56884.26 88888.00 2018-08-06 01:05:32.911 218 11501.41 83.58 56884.20 88888.00 2018-08-06 01:05:33.411 218 11501.44 83.54 56884.24 88888.00 2018-08-06 01:05:33.911 218 11501.40 83.58 56884.27 88888.00 2018-08-06 01:05:34.411 218 11501.38 83.61 56884.25 88888.00 2018-08-06 01:05:34.911 218 11501.44 83.60 56884.22 88888.00 2018-08-06 01:05:35.411 218 11501.39 83.61 56884.26 88888.00 2018-08-06 01:05:35.911 218 11501.34 83.67 56884.31 88888.00 2018-08-06 01:05:36.411 218 11501.44 83.63 56884.29 88888.00 2018-08-06 01:05:36.911 218 11501.41 83.58 56884.30 88888.00 2018-08-06 01:05:37.411 218 11501.38 83.59 56884.32 88888.00 2018-08-06 01:05:37.911 218 11501.38 83.59 56884.29 88888.00 2018-08-06 01:05:38.411 218 11501.32 83.54 56884.32 88888.00 2018-08-06 01:05:38.911 218 11501.33 83.53 56884.26 88888.00 2018-08-06 01:05:39.411 218 11501.33 83.58 56884.27 88888.00 2018-08-06 01:05:39.911 218 11501.33 83.63 56884.25 88888.00 2018-08-06 01:05:40.411 218 11501.29 83.66 56884.30 88888.00 2018-08-06 01:05:40.911 218 11501.30 83.65 56884.29 88888.00 2018-08-06 01:05:41.411 218 11501.27 83.65 56884.27 88888.00 2018-08-06 01:05:41.911 218 11501.26 83.65 56884.25 88888.00 2018-08-06 01:05:42.411 218 11501.30 83.65 56884.30 88888.00 2018-08-06 01:05:42.911 218 11501.31 83.67 56884.27 88888.00 2018-08-06 01:05:43.411 218 11501.31 83.67 56884.27 88888.00 2018-08-06 01:05:43.911 218 11501.36 83.66 56884.26 88888.00 2018-08-06 01:05:44.411 218 11501.34 83.63 56884.25 88888.00 2018-08-06 01:05:44.911 218 11501.23 83.68 56884.24 88888.00 2018-08-06 01:05:45.411 218 11501.26 83.70 56884.23 88888.00 2018-08-06 01:05:45.911 218 11501.27 83.69 56884.24 88888.00 2018-08-06 01:05:46.411 218 11501.20 83.68 56884.19 88888.00 2018-08-06 01:05:46.911 218 11501.27 83.70 56884.18 88888.00 2018-08-06 01:05:47.411 218 11501.32 83.68 56884.19 88888.00 2018-08-06 01:05:47.911 218 11501.26 83.66 56884.18 88888.00 2018-08-06 01:05:48.411 218 11501.26 83.68 56884.16 88888.00 2018-08-06 01:05:48.911 218 11501.31 83.67 56884.17 88888.00 2018-08-06 01:05:49.411 218 11501.22 83.65 56884.23 88888.00 2018-08-06 01:05:49.911 218 11501.26 83.69 56884.26 88888.00 2018-08-06 01:05:50.411 218 11501.34 83.72 56884.25 88888.00 2018-08-06 01:05:50.911 218 11501.29 83.65 56884.25 88888.00 2018-08-06 01:05:51.411 218 11501.29 83.61 56884.20 88888.00 2018-08-06 01:05:51.911 218 11501.31 83.49 56884.23 88888.00 2018-08-06 01:05:52.411 218 11501.26 83.48 56884.27 88888.00 2018-08-06 01:05:52.911 218 11501.20 83.53 56884.36 88888.00 2018-08-06 01:05:53.411 218 11501.25 83.60 56884.36 88888.00 2018-08-06 01:05:53.911 218 11501.25 83.59 56884.35 88888.00 2018-08-06 01:05:54.411 218 11501.20 83.60 56884.31 88888.00 2018-08-06 01:05:54.911 218 11501.27 83.61 56884.29 88888.00 2018-08-06 01:05:55.411 218 11501.25 83.62 56884.36 88888.00 2018-08-06 01:05:55.911 218 11501.29 83.61 56884.35 88888.00 2018-08-06 01:05:56.411 218 11501.33 83.53 56884.33 88888.00 2018-08-06 01:05:56.911 218 11501.23 83.48 56884.35 88888.00 2018-08-06 01:05:57.411 218 11501.25 83.51 56884.30 88888.00 2018-08-06 01:05:57.911 218 11501.33 83.52 56884.35 88888.00 2018-08-06 01:05:58.411 218 11501.31 83.54 56884.39 88888.00 2018-08-06 01:05:58.911 218 11501.27 83.55 56884.46 88888.00 2018-08-06 01:05:59.411 218 11501.32 83.60 56884.44 88888.00 2018-08-06 01:05:59.911 218 11501.29 83.56 56884.44 88888.00 2018-08-06 01:06:00.411 218 11501.27 83.53 56884.42 88888.00 2018-08-06 01:06:00.911 218 11501.32 83.56 56884.43 88888.00 2018-08-06 01:06:01.411 218 11501.30 83.54 56884.42 88888.00 2018-08-06 01:06:01.911 218 11501.30 83.55 56884.42 88888.00 2018-08-06 01:06:02.411 218 11501.39 83.48 56884.46 88888.00 2018-08-06 01:06:02.911 218 11501.34 83.46 56884.45 88888.00 2018-08-06 01:06:03.411 218 11501.29 83.46 56884.43 88888.00 2018-08-06 01:06:03.911 218 11501.31 83.49 56884.42 88888.00 2018-08-06 01:06:04.411 218 11501.36 83.53 56884.42 88888.00 2018-08-06 01:06:04.911 218 11501.30 83.56 56884.40 88888.00 2018-08-06 01:06:05.411 218 11501.31 83.58 56884.44 88888.00 2018-08-06 01:06:05.911 218 11501.37 83.59 56884.43 88888.00 2018-08-06 01:06:06.411 218 11501.39 83.54 56884.39 88888.00 2018-08-06 01:06:06.911 218 11501.40 83.58 56884.39 88888.00 2018-08-06 01:06:07.911 218 11501.33 83.61 56884.37 88888.00 2018-08-06 01:06:08.411 218 11501.40 83.62 56884.39 88888.00 2018-08-06 01:06:08.911 218 11501.46 83.61 56884.36 88888.00 2018-08-06 01:06:09.411 218 11501.46 83.55 56884.33 88888.00 2018-08-06 01:06:09.911 218 11501.47 83.59 56884.37 88888.00 2018-08-06 01:06:10.411 218 11501.45 83.61 56884.40 88888.00 2018-08-06 01:06:10.911 218 11501.40 83.58 56884.40 88888.00 2018-08-06 01:06:11.411 218 11501.43 83.53 56884.39 88888.00 2018-08-06 01:06:11.911 218 11501.46 83.52 56884.36 88888.00 2018-08-06 01:06:12.411 218 11501.46 83.47 56884.35 88888.00 2018-08-06 01:06:12.911 218 11501.47 83.45 56884.37 88888.00 2018-08-06 01:06:13.411 218 11501.57 83.42 56884.39 88888.00 2018-08-06 01:06:13.911 218 11501.56 83.46 56884.42 88888.00 2018-08-06 01:06:14.411 218 11501.48 83.51 56884.40 88888.00 2018-08-06 01:06:14.911 218 11501.58 83.47 56884.40 88888.00 2018-08-06 01:06:15.411 218 11501.60 83.46 56884.37 88888.00 2018-08-06 01:06:15.911 218 11501.56 83.54 56884.39 88888.00 2018-08-06 01:06:16.411 218 11501.59 83.61 56884.38 88888.00 2018-08-06 01:06:16.911 218 11501.53 83.62 56884.40 88888.00 2018-08-06 01:06:17.411 218 11501.48 83.58 56884.38 88888.00 2018-08-06 01:06:17.911 218 11501.57 83.54 56884.44 88888.00 2018-08-06 01:06:18.411 218 11501.51 83.51 56884.43 88888.00 2018-08-06 01:06:18.911 218 11501.56 83.49 56884.50 88888.00 2018-08-06 01:06:19.411 218 11501.61 83.45 56884.46 88888.00 2018-08-06 01:06:19.911 218 11501.57 83.47 56884.45 88888.00 2018-08-06 01:06:20.411 218 11501.56 83.49 56884.51 88888.00 2018-08-06 01:06:20.911 218 11501.60 83.51 56884.52 88888.00 2018-08-06 01:06:21.411 218 11501.58 83.45 56884.50 88888.00 2018-08-06 01:06:21.911 218 11501.51 83.47 56884.49 88888.00 2018-08-06 01:06:22.411 218 11501.59 83.48 56884.52 88888.00 2018-08-06 01:06:22.911 218 11501.60 83.43 56884.58 88888.00 2018-08-06 01:06:23.411 218 11501.58 83.48 56884.64 88888.00 2018-08-06 01:06:23.911 218 11501.66 83.51 56884.63 88888.00 2018-08-06 01:06:24.411 218 11501.61 83.45 56884.65 88888.00 2018-08-06 01:06:24.911 218 11501.58 83.42 56884.65 88888.00 2018-08-06 01:06:25.411 218 11501.58 83.47 56884.64 88888.00 2018-08-06 01:06:25.911 218 11501.57 83.52 56884.62 88888.00 2018-08-06 01:06:26.411 218 11501.51 83.46 56884.67 88888.00 2018-08-06 01:06:26.911 218 11501.56 83.47 56884.72 88888.00 2018-08-06 01:06:27.411 218 11501.50 83.46 56884.76 88888.00 2018-08-06 01:06:27.911 218 11501.50 83.45 56884.77 88888.00 2018-08-06 01:06:28.411 218 11501.53 83.52 56884.77 88888.00 2018-08-06 01:06:28.911 218 11501.52 83.51 56884.80 88888.00 2018-08-06 01:06:29.411 218 11501.50 83.49 56884.75 88888.00 2018-08-06 01:06:29.911 218 11501.47 83.56 56884.77 88888.00 2018-08-06 01:06:30.411 218 11501.48 83.51 56884.81 88888.00 2018-08-06 01:06:30.911 218 11501.40 83.52 56884.81 88888.00 2018-08-06 01:06:31.411 218 11501.46 83.52 56884.86 88888.00 2018-08-06 01:06:31.911 218 11501.47 83.46 56884.87 88888.00 2018-08-06 01:06:32.411 218 11501.46 83.48 56884.90 88888.00 2018-08-06 01:06:32.912 218 11501.47 83.54 56884.91 88888.00 2018-08-06 01:06:33.412 218 11501.57 83.56 56884.83 88888.00 2018-08-06 01:06:33.912 218 11501.46 83.56 56884.91 88888.00 2018-08-06 01:06:34.412 218 11501.40 83.58 56884.97 88888.00 2018-08-06 01:06:34.912 218 11501.43 83.55 56884.95 88888.00 2018-08-06 01:06:35.412 218 11501.36 83.49 56884.96 88888.00 2018-08-06 01:06:35.912 218 11501.39 83.54 56884.99 88888.00 2018-08-06 01:06:36.412 218 11501.46 83.52 56884.99 88888.00 2018-08-06 01:06:36.912 218 11501.38 83.49 56885.01 88888.00 2018-08-06 01:06:37.412 218 11501.43 83.51 56885.04 88888.00 2018-08-06 01:06:37.912 218 11501.47 83.54 56885.04 88888.00 2018-08-06 01:06:38.412 218 11501.44 83.48 56885.00 88888.00 2018-08-06 01:06:39.412 218 11501.39 83.45 56885.02 88888.00 2018-08-06 01:06:39.912 218 11501.33 83.48 56885.04 88888.00 2018-08-06 01:06:40.412 218 11501.34 83.53 56885.10 88888.00 2018-08-06 01:06:40.912 218 11501.37 83.54 56885.12 88888.00 2018-08-06 01:06:41.412 218 11501.32 83.47 56885.12 88888.00 2018-08-06 01:06:41.912 218 11501.33 83.40 56885.20 88888.00 2018-08-06 01:06:42.412 218 11501.38 83.45 56885.23 88888.00 2018-08-06 01:06:42.912 218 11501.33 83.53 56885.26 88888.00 2018-08-06 01:06:43.412 218 11501.26 83.48 56885.26 88888.00 2018-08-06 01:06:43.912 218 11501.30 83.46 56885.29 88888.00 2018-08-06 01:06:44.412 218 11501.26 83.46 56885.26 88888.00 2018-08-06 01:06:44.912 218 11501.25 83.45 56885.29 88888.00 2018-08-06 01:06:45.412 218 11501.25 83.49 56885.27 88888.00 2018-08-06 01:06:45.912 218 11501.20 83.42 56885.26 88888.00 2018-08-06 01:06:46.412 218 11501.20 83.42 56885.35 88888.00 2018-08-06 01:06:46.912 218 11501.20 83.45 56885.36 88888.00 2018-08-06 01:06:47.412 218 11501.16 83.46 56885.35 88888.00 2018-08-06 01:06:47.912 218 11501.18 83.49 56885.41 88888.00 2018-08-06 01:06:48.412 218 11501.24 83.49 56885.42 88888.00 2018-08-06 01:06:48.912 218 11501.19 83.45 56885.48 88888.00 2018-08-06 01:06:49.412 218 11501.16 83.41 56885.45 88888.00 2018-08-06 01:06:49.912 218 11501.19 83.42 56885.32 88888.00 2018-08-06 01:06:50.412 218 11501.11 83.48 56885.33 88888.00 2018-08-06 01:06:50.912 218 11501.15 83.49 56885.33 88888.00 2018-08-06 01:06:51.412 218 11501.12 83.49 56885.38 88888.00 2018-08-06 01:06:51.912 218 11501.11 83.48 56885.32 88888.00 2018-08-06 01:06:52.412 218 11501.02 83.51 56885.29 88888.00 2018-08-06 01:06:52.912 218 11501.06 83.52 56885.31 88888.00 2018-08-06 01:06:53.412 218 11501.05 83.48 56885.34 88888.00 2018-08-06 01:06:53.912 218 11501.02 83.54 56885.29 88888.00 2018-08-06 01:06:54.412 218 11501.13 83.53 56885.28 88888.00 2018-08-06 01:06:54.912 218 11501.09 83.40 56885.36 88888.00 2018-08-06 01:06:55.412 218 11501.01 83.41 56885.41 88888.00 2018-08-06 01:06:55.912 218 11501.04 83.46 56885.45 88888.00 2018-08-06 01:06:56.412 218 11501.02 83.48 56885.39 88888.00 2018-08-06 01:06:56.912 218 11500.99 83.42 56885.47 88888.00 2018-08-06 01:06:57.412 218 11501.04 83.38 56885.45 88888.00 2018-08-06 01:06:57.912 218 11501.05 83.40 56885.41 88888.00 2018-08-06 01:06:58.412 218 11501.02 83.40 56885.44 88888.00 2018-08-06 01:06:58.912 218 11500.96 83.33 56885.47 88888.00 2018-08-06 01:06:59.412 218 11500.99 83.35 56885.45 88888.00 2018-08-06 01:06:59.912 218 11500.91 83.35 56885.46 88888.00 2018-08-06 01:07:00.412 218 11500.89 83.31 56885.45 88888.00 2018-08-06 01:07:00.912 218 11500.96 83.28 56885.44 88888.00 2018-08-06 01:07:01.412 218 11500.90 83.38 56885.45 88888.00 2018-08-06 01:07:01.912 218 11500.91 83.41 56885.40 88888.00 2018-08-06 01:07:02.412 218 11500.91 83.38 56885.38 88888.00 2018-08-06 01:07:02.912 218 11500.87 83.39 56885.39 88888.00 2018-08-06 01:07:03.412 218 11500.89 83.34 56885.40 88888.00 2018-08-06 01:07:03.912 218 11500.89 83.31 56885.41 88888.00 2018-08-06 01:07:04.412 218 11500.83 83.29 56885.44 88888.00 2018-08-06 01:07:04.912 218 11500.89 83.33 56885.41 88888.00 2018-08-06 01:07:05.412 218 11500.95 83.29 56885.40 88888.00 2018-08-06 01:07:05.912 218 11500.91 83.25 56885.38 88888.00 2018-08-06 01:07:06.412 218 11500.91 83.22 56885.38 88888.00 2018-08-06 01:07:06.912 218 11500.90 83.21 56885.36 88888.00 2018-08-06 01:07:07.412 218 11500.83 83.15 56885.27 88888.00 2018-08-06 01:07:07.912 218 11500.76 83.13 56885.29 88888.00 2018-08-06 01:07:08.412 218 11500.85 83.12 56885.28 88888.00 2018-08-06 01:07:08.912 218 11500.81 83.14 56885.27 88888.00 2018-08-06 01:07:09.412 218 11500.76 83.18 56885.31 88888.00 2018-08-06 01:07:09.912 218 11500.88 83.15 56885.32 88888.00 2018-08-06 01:07:10.412 218 11500.85 83.08 56885.29 88888.00 2018-08-06 01:07:10.912 218 11500.82 83.12 56885.28 88888.00 2018-08-06 01:07:11.412 218 11500.88 83.09 56885.27 88888.00 2018-08-06 01:07:11.912 218 11500.82 83.06 56885.20 88888.00 2018-08-06 01:07:12.412 218 11500.80 83.12 56885.16 88888.00 2018-08-06 01:07:12.912 218 11500.85 83.12 56885.09 88888.00 2018-08-06 01:07:13.412 218 11500.80 83.05 56885.10 88888.00 2018-08-06 01:07:13.912 218 11500.71 82.99 56885.09 88888.00 2018-08-06 01:07:14.412 218 11500.75 83.04 56885.12 88888.00 2018-08-06 01:07:14.912 218 11500.76 83.01 56885.12 88888.00 2018-08-06 01:07:15.412 218 11500.71 82.97 56885.10 88888.00 2018-08-06 01:07:15.912 218 11500.73 82.98 56885.08 88888.00 2018-08-06 01:07:16.412 218 11500.75 82.99 56885.02 88888.00 2018-08-06 01:07:16.912 218 11500.67 83.00 56884.99 88888.00 2018-08-06 01:07:17.412 218 11500.74 83.04 56884.96 88888.00 2018-08-06 01:07:17.912 218 11500.75 83.00 56884.94 88888.00 2018-08-06 01:07:18.412 218 11500.73 82.99 56884.93 88888.00 2018-08-06 01:07:18.912 218 11500.74 83.01 56884.94 88888.00 2018-08-06 01:07:19.412 218 11500.76 83.00 56884.97 88888.00 2018-08-06 01:07:19.912 218 11500.75 83.01 56884.97 88888.00 2018-08-06 01:07:20.912 218 11500.74 82.98 56884.84 88888.00 2018-08-06 01:07:21.412 218 11500.66 82.90 56884.88 88888.00 2018-08-06 01:07:21.912 218 11500.73 82.90 56884.86 88888.00 2018-08-06 01:07:22.412 218 11500.75 82.91 56884.82 88888.00 2018-08-06 01:07:22.912 218 11500.71 82.86 56884.81 88888.00 2018-08-06 01:07:23.412 218 11500.71 82.85 56884.80 88888.00 2018-08-06 01:07:23.912 218 11500.70 82.86 56884.83 88888.00 2018-08-06 01:07:24.412 218 11500.71 82.80 56884.82 88888.00 2018-08-06 01:07:24.912 218 11500.69 82.84 56884.76 88888.00 2018-08-06 01:07:25.412 218 11500.74 82.88 56884.72 88888.00 2018-08-06 01:07:25.912 218 11500.74 82.86 56884.70 88888.00 2018-08-06 01:07:26.412 218 11500.70 82.86 56884.69 88888.00 2018-08-06 01:07:26.912 218 11500.69 82.81 56884.68 88888.00 2018-08-06 01:07:27.412 218 11500.69 82.83 56884.70 88888.00 2018-08-06 01:07:27.912 218 11500.69 82.84 56884.68 88888.00 2018-08-06 01:07:28.412 218 11500.74 82.79 56884.58 88888.00 2018-08-06 01:07:28.912 218 11500.69 82.78 56884.54 88888.00 2018-08-06 01:07:29.412 218 11500.74 82.77 56884.51 88888.00 2018-08-06 01:07:29.912 218 11500.80 82.72 56884.49 88888.00 2018-08-06 01:07:30.412 218 11500.73 82.68 56884.43 88888.00 2018-08-06 01:07:30.912 218 11500.70 82.70 56884.42 88888.00 2018-08-06 01:07:31.412 218 11500.71 82.70 56884.37 88888.00 2018-08-06 01:07:31.912 218 11500.70 82.65 56884.31 88888.00 2018-08-06 01:07:32.412 218 11500.73 82.61 56884.26 88888.00 2018-08-06 01:07:32.912 218 11500.74 82.61 56884.30 88888.00 2018-08-06 01:07:33.412 218 11500.73 82.59 56884.33 88888.00 2018-08-06 01:07:33.912 218 11500.67 82.63 56884.32 88888.00 2018-08-06 01:07:34.412 218 11500.67 82.59 56884.31 88888.00 2018-08-06 01:07:34.912 218 11500.68 82.54 56884.30 88888.00 2018-08-06 01:07:35.412 218 11500.64 82.56 56884.27 88888.00 2018-08-06 01:07:35.912 218 11500.71 82.58 56884.24 88888.00 2018-08-06 01:07:36.412 218 11500.66 82.59 56884.22 88888.00 2018-08-06 01:07:36.912 218 11500.59 82.64 56884.19 88888.00 2018-08-06 01:07:37.412 218 11500.60 82.63 56884.16 88888.00 2018-08-06 01:07:37.912 218 11500.60 82.56 56884.14 88888.00 2018-08-06 01:07:38.912 218 11500.59 82.57 56884.09 88888.00 2018-08-06 01:07:39.412 218 11500.57 82.51 56884.06 88888.00 2018-08-06 01:07:39.912 218 11500.52 82.51 56884.03 88888.00 2018-08-06 01:07:40.412 218 11500.56 82.50 56884.00 88888.00 2018-08-06 01:07:40.912 218 11500.57 82.47 56883.97 88888.00 2018-08-06 01:07:41.412 218 11500.55 82.43 56883.94 88888.00 2018-08-06 01:07:41.912 218 11500.60 82.39 56883.92 88888.00 2018-08-06 01:07:42.412 218 11500.66 82.36 56883.91 88888.00 2018-08-06 01:07:42.912 218 11500.63 82.36 56883.91 88888.00 2018-08-06 01:07:43.412 218 11500.60 82.29 56883.95 88888.00 2018-08-06 01:07:43.912 218 11500.55 82.29 56883.87 88888.00 2018-08-06 01:07:44.412 218 11500.50 82.31 56883.82 88888.00 2018-08-06 01:07:44.912 218 11500.60 82.36 56883.77 88888.00 2018-08-06 01:07:45.412 218 11500.60 82.30 56883.73 88888.00 2018-08-06 01:07:45.912 218 11500.57 82.30 56883.74 88888.00 2018-08-06 01:07:46.412 218 11500.61 82.29 56883.72 88888.00 2018-08-06 01:07:46.912 218 11500.66 82.26 56883.68 88888.00 2018-08-06 01:07:47.412 218 11500.64 82.30 56883.66 88888.00 2018-08-06 01:07:47.912 218 11500.63 82.33 56883.66 88888.00 2018-08-06 01:07:48.412 218 11500.70 82.27 56883.63 88888.00 2018-08-06 01:07:48.912 218 11500.64 82.19 56883.53 88888.00 2018-08-06 01:07:49.412 218 11500.64 82.22 56883.56 88888.00 2018-08-06 01:07:49.912 218 11500.74 82.23 56883.62 88888.00 2018-08-06 01:07:50.412 218 11500.68 82.23 56883.54 88888.00 2018-08-06 01:07:50.912 218 11500.64 82.22 56883.53 88888.00 2018-08-06 01:07:51.412 218 11500.63 82.20 56883.46 88888.00 2018-08-06 01:07:51.912 218 11500.57 82.19 56883.41 88888.00 2018-08-06 01:07:52.412 218 11500.53 82.26 56883.40 88888.00 2018-08-06 01:07:52.912 218 11500.55 82.23 56883.40 88888.00 2018-08-06 01:07:53.412 218 11500.53 82.19 56883.37 88888.00 2018-08-06 01:07:53.912 218 11500.60 82.19 56883.33 88888.00 2018-08-06 01:07:54.412 218 11500.62 82.18 56883.30 88888.00 2018-08-06 01:07:54.912 218 11500.54 82.16 56883.34 88888.00 2018-08-06 01:07:55.412 218 11500.53 82.13 56883.32 88888.00 2018-08-06 01:07:55.912 218 11500.60 82.16 56883.32 88888.00 2018-08-06 01:07:56.412 218 11500.63 82.15 56883.32 88888.00 2018-08-06 01:07:56.912 218 11500.67 82.11 56883.28 88888.00 2018-08-06 01:07:57.412 218 11500.68 82.10 56883.26 88888.00 2018-08-06 01:07:57.912 218 11500.60 82.04 56883.26 88888.00 2018-08-06 01:07:58.412 218 11500.60 82.10 56883.23 88888.00 2018-08-06 01:07:58.912 218 11500.71 82.08 56883.21 88888.00 2018-08-06 01:07:59.412 218 11500.73 82.04 56883.18 88888.00 2018-08-06 01:07:59.912 218 11500.61 82.05 56883.18 88888.00 2018-08-06 01:08:00.412 218 11500.71 82.03 56883.15 88888.00 2018-08-06 01:08:00.912 218 11500.74 82.09 56883.14 88888.00 2018-08-06 01:08:01.412 218 11500.69 82.12 56883.11 88888.00 2018-08-06 01:08:01.912 218 11500.74 82.18 56883.09 88888.00 2018-08-06 01:08:02.412 218 11500.71 82.16 56883.05 88888.00 2018-08-06 01:08:02.912 218 11500.67 82.12 56883.03 88888.00 2018-08-06 01:08:03.412 218 11500.73 82.10 56883.02 88888.00 2018-08-06 01:08:03.912 218 11500.73 82.09 56883.00 88888.00 2018-08-06 01:08:04.412 218 11500.70 82.11 56882.98 88888.00 2018-08-06 01:08:04.912 218 11500.74 82.12 56882.92 88888.00 2018-08-06 01:08:05.412 218 11500.76 82.11 56882.88 88888.00 2018-08-06 01:08:05.912 218 11500.71 82.08 56882.91 88888.00 2018-08-06 01:08:06.412 218 11500.75 82.05 56882.95 88888.00 2018-08-06 01:08:06.912 218 11500.77 82.05 56882.95 88888.00 2018-08-06 01:08:07.412 218 11500.73 82.05 56882.89 88888.00 2018-08-06 01:08:07.912 218 11500.76 82.04 56882.90 88888.00 2018-08-06 01:08:08.412 218 11500.71 82.06 56882.85 88888.00 2018-08-06 01:08:08.912 218 11500.67 82.05 56882.89 88888.00 2018-08-06 01:08:09.412 218 11500.74 82.02 56882.85 88888.00 2018-08-06 01:08:09.912 218 11500.78 81.98 56882.79 88888.00 2018-08-06 01:08:10.412 218 11500.73 81.99 56882.79 88888.00 2018-08-06 01:08:10.912 218 11500.75 82.02 56882.76 88888.00 2018-08-06 01:08:11.412 218 11500.78 82.02 56882.75 88888.00 2018-08-06 01:08:11.912 218 11500.71 82.09 56882.79 88888.00 2018-08-06 01:08:12.412 218 11500.78 82.08 56882.75 88888.00 2018-08-06 01:08:12.912 218 11500.85 82.10 56882.76 88888.00 2018-08-06 01:08:13.412 218 11500.80 82.12 56882.73 88888.00 2018-08-06 01:08:13.912 218 11500.82 82.06 56882.69 88888.00 2018-08-06 01:08:14.412 218 11500.89 82.08 56882.66 88888.00 2018-08-06 01:08:14.912 218 11500.84 82.08 56882.64 88888.00 2018-08-06 01:08:15.412 218 11500.81 82.11 56882.66 88888.00 2018-08-06 01:08:15.912 218 11500.88 82.13 56882.65 88888.00 2018-08-06 01:08:16.412 218 11500.89 82.06 56882.63 88888.00 2018-08-06 01:08:16.912 218 11500.83 82.05 56882.65 88888.00 2018-08-06 01:08:17.412 218 11500.89 82.04 56882.70 88888.00 2018-08-06 01:08:17.912 218 11500.90 82.08 56882.64 88888.00 2018-08-06 01:08:18.412 218 11500.90 82.12 56882.60 88888.00 2018-08-06 01:08:18.912 218 11500.95 82.13 56882.65 88888.00 2018-08-06 01:08:19.412 218 11500.90 82.11 56882.62 88888.00 2018-08-06 01:08:19.912 218 11500.91 82.09 56882.60 88888.00 2018-08-06 01:08:20.412 218 11500.95 82.08 56882.60 88888.00 2018-08-06 01:08:20.912 218 11500.95 82.09 56882.57 88888.00 2018-08-06 01:08:21.412 218 11500.99 82.12 56882.58 88888.00 2018-08-06 01:08:21.912 218 11501.05 82.18 56882.62 88888.00 2018-08-06 01:08:22.412 218 11501.01 82.12 56882.59 88888.00 2018-08-06 01:08:22.912 218 11500.99 82.12 56882.59 88888.00 2018-08-06 01:08:23.412 218 11501.02 82.17 56882.62 88888.00 2018-08-06 01:08:23.912 218 11501.01 82.12 56882.59 88888.00 2018-08-06 01:08:24.412 218 11500.97 82.11 56882.60 88888.00 2018-08-06 01:08:24.912 218 11501.08 82.06 56882.59 88888.00 2018-08-06 01:08:25.412 218 11501.09 82.05 56882.53 88888.00 2018-08-06 01:08:25.912 218 11501.02 82.15 56882.49 88888.00 2018-08-06 01:08:26.412 218 11501.03 82.19 56882.55 88888.00 2018-08-06 01:08:26.912 218 11501.08 82.19 56882.56 88888.00 2018-08-06 01:08:27.412 218 11501.05 82.24 56882.56 88888.00 2018-08-06 01:08:27.912 218 11501.08 82.25 56882.55 88888.00 2018-08-06 01:08:28.412 218 11501.12 82.24 56882.53 88888.00 2018-08-06 01:08:28.912 218 11501.16 82.24 56882.51 88888.00 2018-08-06 01:08:29.412 218 11501.17 82.26 56882.56 88888.00 2018-08-06 01:08:29.912 218 11501.23 82.23 56882.56 88888.00 2018-08-06 01:08:30.412 218 11501.17 82.24 56882.55 88888.00 2018-08-06 01:08:30.912 218 11501.18 82.26 56882.55 88888.00 2018-08-06 01:08:31.412 218 11501.23 82.26 56882.56 88888.00 2018-08-06 01:08:31.912 218 11501.26 82.24 56882.51 88888.00 2018-08-06 01:08:32.412 218 11501.30 82.25 56882.52 88888.00 2018-08-06 01:08:32.912 218 11501.33 82.30 56882.45 88888.00 2018-08-06 01:08:33.913 218 11501.31 82.27 56882.57 88888.00 2018-08-06 01:08:34.413 218 11501.41 82.30 56882.53 88888.00 2018-08-06 01:08:34.913 218 11501.30 82.33 56882.45 88888.00 2018-08-06 01:08:35.413 218 11501.25 82.39 56882.46 88888.00 2018-08-06 01:08:35.913 218 11501.31 82.39 56882.44 88888.00 2018-08-06 01:08:36.413 218 11501.32 82.39 56882.41 88888.00 2018-08-06 01:08:36.913 218 11501.38 82.42 56882.39 88888.00 2018-08-06 01:08:37.413 218 11501.43 82.42 56882.34 88888.00 2018-08-06 01:08:37.913 218 11501.38 82.36 56882.36 88888.00 2018-08-06 01:08:38.413 218 11501.39 82.38 56882.38 88888.00 2018-08-06 01:08:38.913 218 11501.43 82.39 56882.36 88888.00 2018-08-06 01:08:39.413 218 11501.39 82.32 56882.36 88888.00 2018-08-06 01:08:39.913 218 11501.44 82.33 56882.34 88888.00 2018-08-06 01:08:40.413 218 11501.47 82.39 56882.34 88888.00 2018-08-06 01:08:40.913 218 11501.51 82.36 56882.36 88888.00 2018-08-06 01:08:41.413 218 11501.53 82.38 56882.34 88888.00 2018-08-06 01:08:41.913 218 11501.57 82.39 56882.38 88888.00 2018-08-06 01:08:42.413 218 11501.50 82.39 56882.36 88888.00 2018-08-06 01:08:42.913 218 11501.43 82.44 56882.39 88888.00 2018-08-06 01:08:43.913 218 11501.58 82.40 56882.38 88888.00 2018-08-06 01:08:44.413 218 11501.57 82.42 56882.34 88888.00 2018-08-06 01:08:44.913 218 11501.67 82.40 56882.33 88888.00 2018-08-06 01:08:45.413 218 11501.66 82.42 56882.36 88888.00 2018-08-06 01:08:45.913 218 11501.65 82.46 56882.32 88888.00 2018-08-06 01:08:46.413 218 11501.72 82.46 56882.27 88888.00 2018-08-06 01:08:46.913 218 11501.68 82.45 56882.27 88888.00 2018-08-06 01:08:47.413 218 11501.64 82.51 56882.34 88888.00 2018-08-06 01:08:47.913 218 11501.64 82.50 56882.28 88888.00 2018-08-06 01:08:48.413 218 11501.67 82.44 56882.32 88888.00 2018-08-06 01:08:48.913 218 11501.65 82.39 56882.33 88888.00 2018-08-06 01:08:49.413 218 11501.70 82.40 56882.30 88888.00 2018-08-06 01:08:49.913 218 11501.73 82.44 56882.27 88888.00 2018-08-06 01:08:50.413 218 11501.68 82.43 56882.21 88888.00 2018-08-06 01:08:50.913 218 11501.77 82.38 56882.14 88888.00 2018-08-06 01:08:51.913 218 11501.74 82.40 56882.20 88888.00 2018-08-06 01:08:52.413 218 11501.72 82.39 56882.21 88888.00 2018-08-06 01:08:52.913 218 11501.74 82.31 56882.17 88888.00 2018-08-06 01:08:53.413 218 11501.75 82.34 56882.13 88888.00 2018-08-06 01:08:53.913 218 11501.79 82.39 56882.13 88888.00 2018-08-06 01:08:54.413 218 11501.81 82.43 56882.17 88888.00 2018-08-06 01:08:54.913 218 11501.78 82.47 56882.13 88888.00 2018-08-06 01:08:55.413 218 11501.80 82.45 56882.12 88888.00 2018-08-06 01:08:55.913 218 11501.86 82.42 56882.06 88888.00 2018-08-06 01:08:56.413 218 11501.86 82.44 56882.07 88888.00 2018-08-06 01:08:56.913 218 11501.78 82.45 56882.07 88888.00 2018-08-06 01:08:57.413 218 11501.85 82.49 56882.06 88888.00 2018-08-06 01:08:57.913 218 11501.81 82.44 56882.08 88888.00 2018-08-06 01:08:58.413 218 11501.79 82.42 56882.10 88888.00 2018-08-06 01:08:58.913 218 11501.81 82.39 56882.01 88888.00 2018-08-06 01:08:59.413 218 11501.87 82.39 56881.98 88888.00 2018-08-06 01:08:59.913 218 11501.84 82.45 56881.95 88888.00 2018-08-06 01:09:00.413 218 11501.85 82.43 56882.04 88888.00 2018-08-06 01:09:00.913 218 11501.84 82.39 56882.07 88888.00 2018-08-06 01:09:01.413 218 11501.89 82.40 56882.10 88888.00 2018-08-06 01:09:01.913 218 11501.96 82.38 56882.08 88888.00 2018-08-06 01:09:02.413 218 11501.96 82.36 56882.07 88888.00 2018-08-06 01:09:02.913 218 11501.91 82.39 56882.01 88888.00 2018-08-06 01:09:03.413 218 11501.99 82.43 56881.98 88888.00 2018-08-06 01:09:03.913 218 11501.99 82.42 56881.95 88888.00 2018-08-06 01:09:04.413 218 11501.95 82.43 56881.92 88888.00 2018-08-06 01:09:04.913 218 11502.01 82.40 56881.93 88888.00 2018-08-06 01:09:05.413 218 11501.98 82.34 56881.89 88888.00 2018-08-06 01:09:05.913 218 11501.94 82.36 56881.88 88888.00 2018-08-06 01:09:06.413 218 11502.01 82.43 56881.85 88888.00 2018-08-06 01:09:06.913 218 11502.03 82.37 56881.86 88888.00 2018-08-06 01:09:07.413 218 11501.96 82.40 56881.80 88888.00 2018-08-06 01:09:07.913 218 11502.00 82.39 56881.79 88888.00 2018-08-06 01:09:08.413 218 11502.00 82.42 56881.81 88888.00 2018-08-06 01:09:08.913 218 11501.99 82.40 56881.81 88888.00 2018-08-06 01:09:09.413 218 11502.00 82.45 56881.80 88888.00 2018-08-06 01:09:09.913 218 11501.99 82.43 56881.73 88888.00 2018-08-06 01:09:10.413 218 11501.93 82.40 56881.72 88888.00 2018-08-06 01:09:10.913 218 11501.99 82.44 56881.76 88888.00 2018-08-06 01:09:11.413 218 11502.06 82.43 56881.76 88888.00 2018-08-06 01:09:11.913 218 11502.02 82.42 56881.78 88888.00 2018-08-06 01:09:12.413 218 11502.02 82.46 56881.73 88888.00 2018-08-06 01:09:12.913 218 11502.05 82.47 56881.68 88888.00 2018-08-06 01:09:13.413 218 11502.05 82.44 56881.61 88888.00 2018-08-06 01:09:13.913 218 11502.05 82.45 56881.56 88888.00 2018-08-06 01:09:14.413 218 11502.09 82.47 56881.60 88888.00 2018-08-06 01:09:14.913 218 11502.05 82.51 56881.56 88888.00 2018-08-06 01:09:15.413 218 11502.06 82.56 56881.55 88888.00 2018-08-06 01:09:15.913 218 11502.14 82.51 56881.56 88888.00 2018-08-06 01:09:16.413 218 11502.05 82.45 56881.50 88888.00 2018-08-06 01:09:16.913 218 11502.03 82.42 56881.50 88888.00 2018-08-06 01:09:17.413 218 11502.10 82.45 56881.49 88888.00 2018-08-06 01:09:17.913 218 11502.12 82.50 56881.47 88888.00 2018-08-06 01:09:18.413 218 11502.15 82.56 56881.48 88888.00 2018-08-06 01:09:18.913 218 11502.13 82.52 56881.44 88888.00 2018-08-06 01:09:19.413 218 11502.09 82.57 56881.43 88888.00 2018-08-06 01:09:19.913 218 11502.09 82.60 56881.51 88888.00 2018-08-06 01:09:20.413 218 11502.10 82.61 56881.54 88888.00 2018-08-06 01:09:20.913 218 11502.10 82.56 56881.46 88888.00 2018-08-06 01:09:21.413 218 11502.10 82.58 56881.46 88888.00 2018-08-06 01:09:21.913 218 11502.17 82.58 56881.42 88888.00 2018-08-06 01:09:22.413 218 11502.17 82.54 56881.46 88888.00 2018-08-06 01:09:22.913 218 11502.13 82.58 56881.43 88888.00 2018-08-06 01:09:23.413 218 11502.17 82.56 56881.38 88888.00 2018-08-06 01:09:23.913 218 11502.13 82.53 56881.36 88888.00 2018-08-06 01:09:24.413 218 11502.13 82.56 56881.33 88888.00 2018-08-06 01:09:25.413 218 11502.22 82.61 56881.25 88888.00 2018-08-06 01:09:25.913 218 11502.13 82.65 56881.22 88888.00 2018-08-06 01:09:26.413 218 11502.17 82.71 56881.23 88888.00 2018-08-06 01:09:26.913 218 11502.21 82.71 56881.22 88888.00 2018-08-06 01:09:27.413 218 11502.22 82.73 56881.21 88888.00 2018-08-06 01:09:27.913 218 11502.20 82.78 56881.18 88888.00 2018-08-06 01:09:28.413 218 11502.24 82.72 56881.16 88888.00 2018-08-06 01:09:28.913 218 11502.28 82.72 56881.12 88888.00 2018-08-06 01:09:29.413 218 11502.28 82.79 56881.09 88888.00 2018-08-06 01:09:29.913 218 11502.29 82.84 56881.04 88888.00 2018-08-06 01:09:30.413 218 11502.31 82.78 56880.97 88888.00 2018-08-06 01:09:30.913 218 11502.31 82.77 56880.99 88888.00 2018-08-06 01:09:31.413 218 11502.33 82.74 56880.98 88888.00 2018-08-06 01:09:31.913 218 11502.23 82.77 56880.93 88888.00 2018-08-06 01:09:32.413 218 11502.27 82.80 56880.91 88888.00 2018-08-06 01:09:32.913 218 11502.35 82.84 56880.93 88888.00 2018-08-06 01:09:33.413 218 11502.29 82.85 56880.96 88888.00 2018-08-06 01:09:33.913 218 11502.27 82.80 56880.95 88888.00 2018-08-06 01:09:34.413 218 11502.34 82.80 56880.93 88888.00 2018-08-06 01:09:34.913 218 11502.33 82.75 56880.93 88888.00 2018-08-06 01:09:35.413 218 11502.34 82.81 56880.91 88888.00 2018-08-06 01:09:35.913 218 11502.40 82.84 56880.93 88888.00 2018-08-06 01:09:36.413 218 11502.35 82.80 56880.92 88888.00 2018-08-06 01:09:36.913 218 11502.35 82.80 56880.86 88888.00 2018-08-06 01:09:37.413 218 11502.40 82.77 56880.82 88888.00 2018-08-06 01:09:37.913 218 11502.38 82.79 56880.73 88888.00 2018-08-06 01:09:38.413 218 11502.42 82.85 56880.74 88888.00 2018-08-06 01:09:38.913 218 11502.45 82.83 56880.74 88888.00 2018-08-06 01:09:39.413 218 11502.42 82.81 56880.74 88888.00 2018-08-06 01:09:39.913 218 11502.42 82.78 56880.66 88888.00 2018-08-06 01:09:40.413 218 11502.45 82.78 56880.61 88888.00 2018-08-06 01:09:40.913 218 11502.44 82.74 56880.52 88888.00 2018-08-06 01:09:41.413 218 11502.49 82.75 56880.51 88888.00 2018-08-06 01:09:41.913 218 11502.51 82.79 56880.52 88888.00 2018-08-06 01:09:42.413 218 11502.44 82.85 56880.56 88888.00 2018-08-06 01:09:42.913 218 11502.43 82.91 56880.53 88888.00 2018-08-06 01:09:43.413 218 11502.50 82.95 56880.47 88888.00 2018-08-06 01:09:43.913 218 11502.50 82.94 56880.44 88888.00 2018-08-06 01:09:44.413 218 11502.45 82.88 56880.40 88888.00 2018-08-06 01:09:44.913 218 11502.50 82.92 56880.45 88888.00 2018-08-06 01:09:45.413 218 11502.51 82.95 56880.45 88888.00 2018-08-06 01:09:45.913 218 11502.55 83.00 56880.40 88888.00 2018-08-06 01:09:46.913 218 11502.59 82.97 56880.35 88888.00 2018-08-06 01:09:47.413 218 11502.57 82.94 56880.31 88888.00 2018-08-06 01:09:47.913 218 11502.64 82.92 56880.32 88888.00 2018-08-06 01:09:48.413 218 11502.63 82.87 56880.27 88888.00 2018-08-06 01:09:48.913 218 11502.63 82.91 56880.27 88888.00 2018-08-06 01:09:49.413 218 11502.63 82.94 56880.22 88888.00 2018-08-06 01:09:49.913 218 11502.63 82.95 56880.28 88888.00 2018-08-06 01:09:50.413 218 11502.61 83.05 56880.28 88888.00 2018-08-06 01:09:50.913 218 11502.69 83.05 56880.26 88888.00 2018-08-06 01:09:51.413 218 11502.77 83.01 56880.16 88888.00 2018-08-06 01:09:51.913 218 11502.70 82.95 56880.10 88888.00 2018-08-06 01:09:52.413 218 11502.76 82.99 56880.12 88888.00 2018-08-06 01:09:52.913 218 11502.76 83.00 56880.07 88888.00 2018-08-06 01:09:53.413 218 11502.69 83.05 56880.03 88888.00 2018-08-06 01:09:53.913 218 11502.77 83.09 56880.08 88888.00 2018-08-06 01:09:54.413 218 11502.84 83.06 56880.05 88888.00 2018-08-06 01:09:54.913 218 11502.76 83.11 56880.00 88888.00 2018-08-06 01:09:55.413 218 11502.78 83.09 56879.97 88888.00 2018-08-06 01:09:55.913 218 11502.83 83.05 56879.99 88888.00 2018-08-06 01:09:56.413 218 11502.79 83.05 56879.95 88888.00 2018-08-06 01:09:56.913 218 11502.78 83.11 56879.89 88888.00 2018-08-06 01:09:57.413 218 11502.84 83.09 56879.84 88888.00 2018-08-06 01:09:57.913 218 11502.78 83.04 56879.80 88888.00 2018-08-06 01:09:58.413 218 11502.80 83.09 56879.82 88888.00 2018-08-06 01:09:58.913 218 11502.95 83.11 56879.79 88888.00 2018-08-06 01:09:59.413 218 11502.92 83.01 56879.74 88888.00 2018-08-06 01:09:59.913 218 11502.96 82.99 56879.73 88888.00 2018-08-06 01:10:00.413 218 11502.98 83.01 56879.70 88888.00 2018-08-06 01:10:00.913 218 11502.97 83.07 56879.69 88888.00 2018-08-06 01:10:01.413 218 11503.02 83.05 56879.73 88888.00 2018-08-06 01:10:01.913 218 11503.04 83.06 56879.73 88888.00 2018-08-06 01:10:02.413 218 11502.98 83.07 56879.67 88888.00 2018-08-06 01:10:02.913 218 11503.02 83.11 56879.61 88888.00 2018-08-06 01:10:03.413 218 11503.07 83.12 56879.65 88888.00 2018-08-06 01:10:03.913 218 11503.07 83.06 56879.61 88888.00 2018-08-06 01:10:04.413 218 11503.11 83.05 56879.58 88888.00 2018-08-06 01:10:04.913 218 11503.19 83.00 56879.58 88888.00 2018-08-06 01:10:05.413 218 11503.17 82.97 56879.49 88888.00 2018-08-06 01:10:05.913 218 11503.16 83.01 56879.43 88888.00 2018-08-06 01:10:06.413 218 11503.19 83.02 56879.45 88888.00 2018-08-06 01:10:06.913 218 11503.19 83.00 56879.47 88888.00 2018-08-06 01:10:07.413 218 11503.17 82.99 56879.47 88888.00 2018-08-06 01:10:07.913 218 11503.24 82.94 56879.41 88888.00 2018-08-06 01:10:08.413 218 11503.19 82.98 56879.37 88888.00 2018-08-06 01:10:08.913 218 11503.19 83.02 56879.39 88888.00 2018-08-06 01:10:09.413 218 11503.23 83.01 56879.36 88888.00 2018-08-06 01:10:09.913 218 11503.21 82.99 56879.29 88888.00 2018-08-06 01:10:10.413 218 11503.23 83.07 56879.29 88888.00 2018-08-06 01:10:10.913 218 11503.25 83.12 56879.24 88888.00 2018-08-06 01:10:11.413 218 11503.23 83.12 56879.24 88888.00 2018-08-06 01:10:11.913 218 11503.23 83.11 56879.20 88888.00 2018-08-06 01:10:12.413 218 11503.32 83.11 56879.16 88888.00 2018-08-06 01:10:12.913 218 11503.41 83.11 56879.18 88888.00 2018-08-06 01:10:13.413 218 11503.35 83.13 56879.13 88888.00 2018-08-06 01:10:13.913 218 11503.34 83.12 56879.11 88888.00 2018-08-06 01:10:14.413 218 11503.37 83.09 56879.09 88888.00 2018-08-06 01:10:14.913 218 11503.35 83.14 56879.11 88888.00 2018-08-06 01:10:15.413 218 11503.35 83.15 56879.11 88888.00 2018-08-06 01:10:15.913 218 11503.37 83.08 56879.09 88888.00 2018-08-06 01:10:16.413 218 11503.39 83.08 56879.05 88888.00 2018-08-06 01:10:16.913 218 11503.45 83.12 56879.09 88888.00 2018-08-06 01:10:17.413 218 11503.41 83.13 56879.13 88888.00 2018-08-06 01:10:18.413 218 11503.47 83.09 56879.06 88888.00 2018-08-06 01:10:18.913 218 11503.49 83.12 56879.09 88888.00 2018-08-06 01:10:19.413 218 11503.41 83.11 56879.07 88888.00 2018-08-06 01:10:19.913 218 11503.40 83.15 56879.02 88888.00 2018-08-06 01:10:20.413 218 11503.42 83.19 56878.96 88888.00 2018-08-06 01:10:20.913 218 11503.40 83.14 56878.94 88888.00 2018-08-06 01:10:21.413 218 11503.46 83.17 56878.99 88888.00 2018-08-06 01:10:21.913 218 11503.51 83.15 56878.98 88888.00 2018-08-06 01:10:22.413 218 11503.46 83.17 56878.93 88888.00 2018-08-06 01:10:22.913 218 11503.46 83.19 56878.86 88888.00 2018-08-06 01:10:23.413 218 11503.54 83.19 56878.88 88888.00 2018-08-06 01:10:23.913 218 11503.52 83.18 56878.85 88888.00 2018-08-06 01:10:24.413 218 11503.51 83.18 56878.80 88888.00 2018-08-06 01:10:24.913 218 11503.49 83.18 56878.77 88888.00 2018-08-06 01:10:25.413 218 11503.47 83.17 56878.81 88888.00 2018-08-06 01:10:25.913 218 11503.52 83.18 56878.85 88888.00 2018-08-06 01:10:26.413 218 11503.58 83.17 56878.78 88888.00 2018-08-06 01:10:26.913 218 11503.55 83.14 56878.80 88888.00 2018-08-06 01:10:27.413 218 11503.53 83.18 56878.84 88888.00 2018-08-06 01:10:28.413 218 11503.52 83.13 56878.77 88888.00 2018-08-06 01:10:28.913 218 11503.47 83.11 56878.79 88888.00 2018-08-06 01:10:29.413 218 11503.55 83.14 56878.79 88888.00 2018-08-06 01:10:29.913 218 11503.54 83.18 56878.78 88888.00 2018-08-06 01:10:30.413 218 11503.51 83.19 56878.72 88888.00 2018-08-06 01:10:30.913 218 11503.56 83.21 56878.75 88888.00 2018-08-06 01:10:31.413 218 11503.54 83.15 56878.75 88888.00 2018-08-06 01:10:31.913 218 11503.53 83.14 56878.70 88888.00 2018-08-06 01:10:32.413 218 11503.58 83.11 56878.67 88888.00 2018-08-06 01:10:32.913 218 11503.55 83.01 56878.67 88888.00 2018-08-06 01:10:33.413 218 11503.60 83.05 56878.64 88888.00 2018-08-06 01:10:33.913 218 11503.63 83.07 56878.64 88888.00 2018-08-06 01:10:34.413 218 11503.56 83.07 56878.62 88888.00 2018-08-06 01:10:34.913 218 11503.60 83.12 56878.62 88888.00 2018-08-06 01:10:35.413 218 11503.66 83.15 56878.70 88888.00 2018-08-06 01:10:35.913 218 11503.66 83.17 56878.68 88888.00 2018-08-06 01:10:36.413 218 11503.59 83.14 56878.68 88888.00 2018-08-06 01:10:36.913 218 11503.63 83.18 56878.60 88888.00 2018-08-06 01:10:37.413 218 11503.67 83.19 56878.53 88888.00 2018-08-06 01:10:37.913 218 11503.62 83.22 56878.54 88888.00 2018-08-06 01:10:38.413 218 11503.63 83.22 56878.52 88888.00 2018-08-06 01:10:38.913 218 11503.63 83.26 56878.48 88888.00 2018-08-06 01:10:39.413 218 11503.59 83.24 56878.47 88888.00 2018-08-06 01:10:39.913 218 11503.62 83.22 56878.48 88888.00 2018-08-06 01:10:40.413 218 11503.67 83.21 56878.48 88888.00 2018-08-06 01:10:40.913 218 11503.65 83.21 56878.46 88888.00 2018-08-06 01:10:41.413 218 11503.65 83.25 56878.49 88888.00 2018-08-06 01:10:41.913 218 11503.67 83.22 56878.54 88888.00 2018-08-06 01:10:42.404 218 11503.62 83.21 56878.52 88888.00 2018-08-06 01:10:42.904 218 11503.63 83.18 56878.52 88888.00 2018-08-06 01:10:43.404 218 11503.65 83.21 56878.48 88888.00 2018-08-06 01:10:43.904 218 11503.62 83.24 56878.48 88888.00 2018-08-06 01:10:44.404 218 11503.67 83.25 56878.54 88888.00 2018-08-06 01:10:44.904 218 11503.70 83.22 56878.51 88888.00 2018-08-06 01:10:45.404 218 11503.67 83.20 56878.43 88888.00 2018-08-06 01:10:45.904 218 11503.67 83.20 56878.51 88888.00 2018-08-06 01:10:46.404 218 11503.73 83.22 56878.47 88888.00 2018-08-06 01:10:46.904 218 11503.66 83.20 56878.38 88888.00 2018-08-06 01:10:47.404 218 11503.67 83.19 56878.36 88888.00 2018-08-06 01:10:47.904 218 11503.72 83.18 56878.35 88888.00 2018-08-06 01:10:48.404 218 11503.67 83.21 56878.38 88888.00 2018-08-06 01:10:48.904 218 11503.76 83.21 56878.41 88888.00 2018-08-06 01:10:49.404 218 11503.77 83.15 56878.40 88888.00 2018-08-06 01:10:49.904 218 11503.74 83.09 56878.40 88888.00 2018-08-06 01:10:50.404 218 11503.74 83.14 56878.47 88888.00 2018-08-06 01:10:50.904 218 11503.75 83.18 56878.49 88888.00 2018-08-06 01:10:51.404 218 11503.74 83.22 56878.41 88888.00 2018-08-06 01:10:51.904 218 11503.77 83.29 56878.47 88888.00 2018-08-06 01:10:52.404 218 11503.84 83.29 56878.52 88888.00 2018-08-06 01:10:52.904 218 11503.79 83.25 56878.51 88888.00 2018-08-06 01:10:53.404 218 11503.76 83.28 56878.43 88888.00 2018-08-06 01:10:53.904 218 11503.83 83.33 56878.42 88888.00 2018-08-06 01:10:54.404 218 11503.81 83.32 56878.40 88888.00 2018-08-06 01:10:54.904 218 11503.74 83.32 56878.39 88888.00 2018-08-06 01:10:55.404 218 11503.81 83.31 56878.39 88888.00 2018-08-06 01:10:55.904 218 11503.76 83.25 56878.39 88888.00 2018-08-06 01:10:56.404 218 11503.74 83.27 56878.46 88888.00 2018-08-06 01:10:56.904 218 11503.73 83.34 56878.40 88888.00 2018-08-06 01:10:57.404 218 11503.74 83.42 56878.36 88888.00 2018-08-06 01:10:57.904 218 11503.74 83.41 56878.33 88888.00 2018-08-06 01:10:58.404 218 11503.82 83.35 56878.35 88888.00 2018-08-06 01:10:58.904 218 11503.82 83.36 56878.42 88888.00 2018-08-06 01:10:59.404 218 11503.82 83.38 56878.45 88888.00 2018-08-06 01:10:59.904 218 11503.87 83.35 56878.40 88888.00 2018-08-06 01:11:00.404 218 11503.86 83.34 56878.35 88888.00 2018-08-06 01:11:00.904 218 11503.81 83.34 56878.33 88888.00 2018-08-06 01:11:01.404 218 11503.84 83.40 56878.35 88888.00 2018-08-06 01:11:01.904 218 11503.86 83.39 56878.40 88888.00 2018-08-06 01:11:02.404 218 11503.87 83.38 56878.40 88888.00 2018-08-06 01:11:02.904 218 11503.86 83.42 56878.41 88888.00 2018-08-06 01:11:03.404 218 11503.86 83.36 56878.40 88888.00 2018-08-06 01:11:03.904 218 11503.80 83.35 56878.40 88888.00 2018-08-06 01:11:04.404 218 11503.81 83.36 56878.43 88888.00 2018-08-06 01:11:04.904 218 11503.91 83.41 56878.40 88888.00 2018-08-06 01:11:05.404 218 11503.96 83.49 56878.41 88888.00 2018-08-06 01:11:05.904 218 11503.94 83.55 56878.42 88888.00 2018-08-06 01:11:06.404 218 11503.91 83.54 56878.48 88888.00 2018-08-06 01:11:06.904 218 11503.88 83.52 56878.45 88888.00 2018-08-06 01:11:07.404 218 11503.87 83.53 56878.42 88888.00 2018-08-06 01:11:07.904 218 11503.91 83.51 56878.47 88888.00 2018-08-06 01:11:08.404 218 11503.93 83.49 56878.43 88888.00 2018-08-06 01:11:08.904 218 11503.96 83.42 56878.39 88888.00 2018-08-06 01:11:09.404 218 11503.96 83.45 56878.42 88888.00 2018-08-06 01:11:09.904 218 11503.93 83.43 56878.42 88888.00 2018-08-06 01:11:10.404 218 11503.90 83.46 56878.45 88888.00 2018-08-06 01:11:10.904 218 11504.01 83.49 56878.48 88888.00 2018-08-06 01:11:11.404 218 11504.01 83.51 56878.49 88888.00 2018-08-06 01:11:11.904 218 11503.94 83.51 56878.49 88888.00 2018-08-06 01:11:12.404 218 11504.05 83.49 56878.47 88888.00 2018-08-06 01:11:12.904 218 11504.01 83.47 56878.48 88888.00 2018-08-06 01:11:13.404 218 11504.04 83.49 56878.52 88888.00 2018-08-06 01:11:13.904 218 11504.08 83.52 56878.49 88888.00 2018-08-06 01:11:14.404 218 11504.01 83.54 56878.45 88888.00 2018-08-06 01:11:14.904 218 11503.98 83.55 56878.41 88888.00 2018-08-06 01:11:15.404 218 11504.08 83.48 56878.39 88888.00 2018-08-06 01:11:15.904 218 11504.08 83.54 56878.36 88888.00 2018-08-06 01:11:16.404 218 11504.07 83.56 56878.39 88888.00 2018-08-06 01:11:16.904 218 11504.10 83.54 56878.46 88888.00 2018-08-06 01:11:17.404 218 11504.09 83.55 56878.49 88888.00 2018-08-06 01:11:17.904 218 11504.09 83.59 56878.49 88888.00 2018-08-06 01:11:18.404 218 11504.16 83.60 56878.46 88888.00 2018-08-06 01:11:18.904 218 11504.18 83.56 56878.45 88888.00 2018-08-06 01:11:19.904 218 11504.22 83.55 56878.54 88888.00 2018-08-06 01:11:20.404 218 11504.19 83.52 56878.52 88888.00 2018-08-06 01:11:20.904 218 11504.16 83.55 56878.48 88888.00 2018-08-06 01:11:21.404 218 11504.19 83.55 56878.48 88888.00 2018-08-06 01:11:21.904 218 11504.23 83.55 56878.53 88888.00 2018-08-06 01:11:22.404 218 11504.18 83.65 56878.59 88888.00 2018-08-06 01:11:22.904 218 11504.25 83.68 56878.59 88888.00 2018-08-06 01:11:23.404 218 11504.30 83.66 56878.58 88888.00 2018-08-06 01:11:23.904 218 11504.26 83.68 56878.62 88888.00 2018-08-06 01:11:24.404 218 11504.32 83.69 56878.62 88888.00 2018-08-06 01:11:24.904 218 11504.36 83.68 56878.64 88888.00 2018-08-06 01:11:25.404 218 11504.30 83.75 56878.66 88888.00 2018-08-06 01:11:25.904 218 11504.36 83.79 56878.65 88888.00 2018-08-06 01:11:26.404 218 11504.36 83.79 56878.64 88888.00 2018-08-06 01:11:26.904 218 11504.34 83.77 56878.61 88888.00 2018-08-06 01:11:27.904 218 11504.39 83.74 56878.58 88888.00 2018-08-06 01:11:28.404 218 11504.38 83.73 56878.65 88888.00 2018-08-06 01:11:28.904 218 11504.36 83.75 56878.62 88888.00 2018-08-06 01:11:29.404 218 11504.42 83.70 56878.62 88888.00 2018-08-06 01:11:29.904 218 11504.37 83.76 56878.66 88888.00 2018-08-06 01:11:30.404 218 11504.39 83.85 56878.66 88888.00 2018-08-06 01:11:30.904 218 11504.45 83.82 56878.65 88888.00 2018-08-06 01:11:31.404 218 11504.38 83.79 56878.62 88888.00 2018-08-06 01:11:31.904 218 11504.36 83.83 56878.60 88888.00 2018-08-06 01:11:32.404 218 11504.45 83.77 56878.62 88888.00 2018-08-06 01:11:32.904 218 11504.49 83.74 56878.65 88888.00 2018-08-06 01:11:33.404 218 11504.56 83.80 56878.71 88888.00 2018-08-06 01:11:33.904 218 11504.62 83.80 56878.72 88888.00 2018-08-06 01:11:34.404 218 11504.60 83.80 56878.68 88888.00 2018-08-06 01:11:34.904 218 11504.62 83.81 56878.70 88888.00 2018-08-06 01:11:35.404 218 11504.62 83.83 56878.67 88888.00 2018-08-06 01:11:35.904 218 11504.56 83.81 56878.67 88888.00 2018-08-06 01:11:36.404 218 11504.51 83.81 56878.65 88888.00 2018-08-06 01:11:36.904 218 11504.52 83.85 56878.62 88888.00 2018-08-06 01:11:37.404 218 11504.52 83.82 56878.64 88888.00 2018-08-06 01:11:37.904 218 11504.52 83.86 56878.65 88888.00 2018-08-06 01:11:38.404 218 11504.66 83.90 56878.74 88888.00 2018-08-06 01:11:38.904 218 11504.67 83.88 56878.81 88888.00 2018-08-06 01:11:39.404 218 11504.60 83.80 56878.78 88888.00 2018-08-06 01:11:39.904 218 11504.65 83.80 56878.78 88888.00 2018-08-06 01:11:40.404 218 11504.64 83.81 56878.73 88888.00 2018-08-06 01:11:40.904 218 11504.58 83.81 56878.74 88888.00 2018-08-06 01:11:41.404 218 11504.60 83.85 56878.77 88888.00 2018-08-06 01:11:41.904 218 11504.65 83.82 56878.78 88888.00 2018-08-06 01:11:42.404 218 11504.66 83.86 56878.81 88888.00 2018-08-06 01:11:42.904 218 11504.69 83.88 56878.77 88888.00 2018-08-06 01:11:43.404 218 11504.71 83.87 56878.83 88888.00 2018-08-06 01:11:43.904 218 11504.67 83.87 56878.81 88888.00 2018-08-06 01:11:44.404 218 11504.72 83.86 56878.83 88888.00 2018-08-06 01:11:44.904 218 11504.73 83.89 56878.80 88888.00 2018-08-06 01:11:45.404 218 11504.73 83.94 56878.84 88888.00 2018-08-06 01:11:45.904 218 11504.71 83.95 56878.86 88888.00 2018-08-06 01:11:46.404 218 11504.74 83.92 56878.90 88888.00 2018-08-06 01:11:46.904 218 11504.73 83.87 56878.94 88888.00 2018-08-06 01:11:47.404 218 11504.76 83.90 56878.91 88888.00 2018-08-06 01:11:47.904 218 11504.78 83.97 56878.84 88888.00 2018-08-06 01:11:48.404 218 11504.83 83.97 56878.88 88888.00 2018-08-06 01:11:48.904 218 11504.83 83.96 56878.92 88888.00 2018-08-06 01:11:49.404 218 11504.81 83.99 56878.96 88888.00 2018-08-06 01:11:49.904 218 11504.76 84.03 56878.93 88888.00 2018-08-06 01:11:50.404 218 11504.72 83.96 56878.91 88888.00 2018-08-06 01:11:51.404 218 11504.79 84.01 56878.97 88888.00 2018-08-06 01:11:51.904 218 11504.79 84.01 56878.98 88888.00 2018-08-06 01:11:52.404 218 11504.78 84.04 56879.04 88888.00 2018-08-06 01:11:52.904 218 11504.77 84.07 56879.09 88888.00 2018-08-06 01:11:53.404 218 11504.78 84.02 56879.11 88888.00 2018-08-06 01:11:53.904 218 11504.85 83.99 56879.03 88888.00 2018-08-06 01:11:54.404 218 11504.78 83.93 56879.02 88888.00 2018-08-06 01:11:54.904 218 11504.86 83.96 56878.99 88888.00 2018-08-06 01:11:55.404 218 11504.93 84.02 56879.03 88888.00 2018-08-06 01:11:55.904 218 11504.84 84.07 56879.07 88888.00 2018-08-06 01:11:56.404 218 11504.84 84.13 56879.10 88888.00 2018-08-06 01:11:56.904 218 11504.93 84.13 56879.09 88888.00 2018-08-06 01:11:57.404 218 11504.88 84.08 56879.10 88888.00 2018-08-06 01:11:57.904 218 11504.90 84.02 56879.11 88888.00 2018-08-06 01:11:58.404 218 11504.97 84.07 56879.12 88888.00 2018-08-06 01:11:58.904 218 11504.94 84.02 56879.12 88888.00 2018-08-06 01:11:59.404 218 11504.92 84.01 56879.13 88888.00 2018-08-06 01:11:59.904 218 11504.95 84.08 56879.16 88888.00 2018-08-06 01:12:00.404 218 11504.98 84.08 56879.11 88888.00 2018-08-06 01:12:00.904 218 11504.94 84.06 56879.12 88888.00 2018-08-06 01:12:01.404 218 11504.97 84.09 56879.18 88888.00 2018-08-06 01:12:01.904 218 11504.98 84.13 56879.23 88888.00 2018-08-06 01:12:02.404 218 11504.95 84.10 56879.24 88888.00 2018-08-06 01:12:02.904 218 11504.98 84.10 56879.24 88888.00 2018-08-06 01:12:03.404 218 11505.01 84.07 56879.29 88888.00 2018-08-06 01:12:03.904 218 11504.99 84.09 56879.34 88888.00 2018-08-06 01:12:04.404 218 11505.00 84.16 56879.34 88888.00 2018-08-06 01:12:04.904 218 11505.06 84.14 56879.31 88888.00 2018-08-06 01:12:05.404 218 11505.06 84.16 56879.32 88888.00 2018-08-06 01:12:05.904 218 11505.07 84.16 56879.36 88888.00 2018-08-06 01:12:06.404 218 11505.04 84.16 56879.31 88888.00 2018-08-06 01:12:06.904 218 11505.04 84.22 56879.34 88888.00 2018-08-06 01:12:07.404 218 11505.06 84.21 56879.37 88888.00 2018-08-06 01:12:07.904 218 11505.05 84.16 56879.38 88888.00 2018-08-06 01:12:08.404 218 11505.01 84.14 56879.41 88888.00 2018-08-06 01:12:08.904 218 11505.04 84.17 56879.42 88888.00 2018-08-06 01:12:09.404 218 11505.08 84.11 56879.42 88888.00 2018-08-06 01:12:09.904 218 11505.09 84.14 56879.54 88888.00 2018-08-06 01:12:10.404 218 11505.11 84.19 56879.50 88888.00 2018-08-06 01:12:10.904 218 11505.15 84.20 56879.47 88888.00 2018-08-06 01:12:11.404 218 11505.05 84.22 56879.47 88888.00 2018-08-06 01:12:11.904 218 11505.06 84.20 56879.49 88888.00 2018-08-06 01:12:12.404 218 11505.07 84.19 56879.51 88888.00 2018-08-06 01:12:12.904 218 11505.06 84.21 56879.48 88888.00 2018-08-06 01:12:13.404 218 11505.12 84.28 56879.50 88888.00 2018-08-06 01:12:13.904 218 11505.19 84.24 56879.55 88888.00 2018-08-06 01:12:14.404 218 11505.13 84.19 56879.56 88888.00 2018-08-06 01:12:14.904 218 11505.14 84.20 56879.56 88888.00 2018-08-06 01:12:15.404 218 11505.18 84.21 56879.58 88888.00 2018-08-06 01:12:15.904 218 11505.14 84.22 56879.62 88888.00 2018-08-06 01:12:16.404 218 11505.15 84.22 56879.65 88888.00 2018-08-06 01:12:16.904 218 11505.25 84.20 56879.70 88888.00 2018-08-06 01:12:17.404 218 11505.20 84.20 56879.68 88888.00 2018-08-06 01:12:17.904 218 11505.18 84.22 56879.65 88888.00 2018-08-06 01:12:18.404 218 11505.28 84.20 56879.67 88888.00 2018-08-06 01:12:18.904 218 11505.27 84.21 56879.62 88888.00 2018-08-06 01:12:19.404 218 11505.19 84.23 56879.65 88888.00 2018-08-06 01:12:19.904 218 11505.23 84.26 56879.68 88888.00 2018-08-06 01:12:20.404 218 11505.19 84.26 56879.70 88888.00 2018-08-06 01:12:20.904 218 11505.16 84.30 56879.70 88888.00 2018-08-06 01:12:21.404 218 11505.22 84.30 56879.75 88888.00 2018-08-06 01:12:21.904 218 11505.21 84.26 56879.75 88888.00 2018-08-06 01:12:22.404 218 11505.27 84.24 56879.80 88888.00 2018-08-06 01:12:22.904 218 11505.29 84.28 56879.76 88888.00 2018-08-06 01:12:23.404 218 11505.15 84.27 56879.76 88888.00 2018-08-06 01:12:23.904 218 11505.14 84.29 56879.80 88888.00 2018-08-06 01:12:24.404 218 11505.25 84.24 56879.80 88888.00 2018-08-06 01:12:24.904 218 11505.30 84.23 56879.76 88888.00 2018-08-06 01:12:25.404 218 11505.25 84.24 56879.81 88888.00 2018-08-06 01:12:25.904 218 11505.26 84.30 56879.82 88888.00 2018-08-06 01:12:26.404 218 11505.21 84.28 56879.87 88888.00 2018-08-06 01:12:26.904 218 11505.21 84.27 56879.84 88888.00 2018-08-06 01:12:27.404 218 11505.28 84.30 56879.88 88888.00 2018-08-06 01:12:27.904 218 11505.34 84.27 56879.88 88888.00 2018-08-06 01:12:28.404 218 11505.32 84.28 56879.89 88888.00 2018-08-06 01:12:28.904 218 11505.34 84.30 56879.95 88888.00 2018-08-06 01:12:29.404 218 11505.35 84.28 56879.93 88888.00 2018-08-06 01:12:29.904 218 11505.25 84.29 56879.96 88888.00 2018-08-06 01:12:30.404 218 11505.26 84.29 56880.01 88888.00 2018-08-06 01:12:30.904 218 11505.32 84.26 56880.01 88888.00 2018-08-06 01:12:31.404 218 11505.34 84.29 56880.01 88888.00 2018-08-06 01:12:31.904 218 11505.36 84.30 56880.02 88888.00 2018-08-06 01:12:32.404 218 11505.33 84.34 56880.03 88888.00 2018-08-06 01:12:32.904 218 11505.27 84.34 56880.08 88888.00 2018-08-06 01:12:33.404 218 11505.34 84.31 56880.06 88888.00 2018-08-06 01:12:33.904 218 11505.36 84.29 56879.97 88888.00 2018-08-06 01:12:34.404 218 11505.34 84.22 56880.00 88888.00 2018-08-06 01:12:34.904 218 11505.32 84.30 56880.08 88888.00 2018-08-06 01:12:35.404 218 11505.35 84.33 56880.10 88888.00 2018-08-06 01:12:35.904 218 11505.28 84.30 56880.13 88888.00 2018-08-06 01:12:36.404 218 11505.27 84.30 56880.16 88888.00 2018-08-06 01:12:36.904 218 11505.35 84.31 56880.14 88888.00 2018-08-06 01:12:37.404 218 11505.27 84.36 56880.15 88888.00 2018-08-06 01:12:37.904 218 11505.30 84.37 56880.16 88888.00 2018-08-06 01:12:38.404 218 11505.43 84.37 56880.15 88888.00 2018-08-06 01:12:38.904 218 11505.35 84.37 56880.10 88888.00 2018-08-06 01:12:39.404 218 11505.29 84.36 56880.16 88888.00 2018-08-06 01:12:39.904 218 11505.40 84.36 56880.18 88888.00 2018-08-06 01:12:40.905 218 11505.41 84.31 56880.14 88888.00 2018-08-06 01:12:41.405 218 11505.43 84.34 56880.16 88888.00 2018-08-06 01:12:41.905 218 11505.40 84.36 56880.22 88888.00 2018-08-06 01:12:42.405 218 11505.41 84.37 56880.20 88888.00 2018-08-06 01:12:42.905 218 11505.43 84.35 56880.19 88888.00 2018-08-06 01:12:43.405 218 11505.40 84.31 56880.29 88888.00 2018-08-06 01:12:43.905 218 11505.36 84.23 56880.31 88888.00 2018-08-06 01:12:44.405 218 11505.40 84.19 56880.32 88888.00 2018-08-06 01:12:44.905 218 11505.39 84.27 56880.31 88888.00 2018-08-06 01:12:45.405 218 11505.40 84.28 56880.29 88888.00 2018-08-06 01:12:45.905 218 11505.46 84.33 56880.27 88888.00 2018-08-06 01:12:46.405 218 11505.48 84.34 56880.31 88888.00 2018-08-06 01:12:46.905 218 11505.48 84.37 56880.32 88888.00 2018-08-06 01:12:47.405 218 11505.54 84.31 56880.35 88888.00 2018-08-06 01:12:47.905 218 11505.50 84.31 56880.47 88888.00 2018-08-06 01:12:48.405 218 11505.43 84.34 56880.46 88888.00 2018-08-06 01:12:48.905 218 11505.50 84.37 56880.40 88888.00 2018-08-06 01:12:49.405 218 11505.51 84.36 56880.45 88888.00 2018-08-06 01:12:49.905 218 11505.49 84.30 56880.46 88888.00 2018-08-06 01:12:50.405 218 11505.53 84.34 56880.46 88888.00 2018-08-06 01:12:50.905 218 11505.57 84.33 56880.46 88888.00 2018-08-06 01:12:51.405 218 11505.55 84.31 56880.51 88888.00 2018-08-06 01:12:51.905 218 11505.58 84.34 56880.50 88888.00 2018-08-06 01:12:52.405 218 11505.57 84.30 56880.48 88888.00 2018-08-06 01:12:52.905 218 11505.49 84.29 56880.51 88888.00 2018-08-06 01:12:53.405 218 11505.53 84.29 56880.57 88888.00 2018-08-06 01:12:53.905 218 11505.54 84.28 56880.53 88888.00 2018-08-06 01:12:54.405 218 11505.50 84.30 56880.56 88888.00 2018-08-06 01:12:54.905 218 11505.56 84.31 56880.59 88888.00 2018-08-06 01:12:55.405 218 11505.60 84.33 56880.56 88888.00 2018-08-06 01:12:55.905 218 11505.55 84.28 56880.60 88888.00 2018-08-06 01:12:56.405 218 11505.54 84.28 56880.59 88888.00 2018-08-06 01:12:56.905 218 11505.55 84.30 56880.57 88888.00 2018-08-06 01:12:57.405 218 11505.53 84.21 56880.57 88888.00 2018-08-06 01:12:57.905 218 11505.53 84.22 56880.58 88888.00 2018-08-06 01:12:58.405 218 11505.58 84.21 56880.64 88888.00 2018-08-06 01:12:58.905 218 11505.55 84.16 56880.63 88888.00 2018-08-06 01:12:59.405 218 11505.53 84.19 56880.61 88888.00 2018-08-06 01:12:59.905 218 11505.60 84.22 56880.64 88888.00 2018-08-06 01:13:00.405 218 11505.56 84.21 56880.67 88888.00 2018-08-06 01:13:00.905 218 11505.51 84.24 56880.78 88888.00 2018-08-06 01:13:01.405 218 11505.56 84.24 56880.79 88888.00 2018-08-06 01:13:01.905 218 11505.51 84.22 56880.74 88888.00 2018-08-06 01:13:02.405 218 11505.49 84.24 56880.77 88888.00 2018-08-06 01:13:02.905 218 11505.57 84.21 56880.74 88888.00 2018-08-06 01:13:03.405 218 11505.58 84.16 56880.76 88888.00 2018-08-06 01:13:04.405 218 11505.57 84.10 56880.78 88888.00 2018-08-06 01:13:04.905 218 11505.60 84.08 56880.78 88888.00 2018-08-06 01:13:05.405 218 11505.57 84.08 56880.76 88888.00 2018-08-06 01:13:05.905 218 11505.58 84.08 56880.80 88888.00 2018-08-06 01:13:06.405 218 11505.56 84.03 56880.83 88888.00 2018-08-06 01:13:06.905 218 11505.58 84.04 56880.84 88888.00 2018-08-06 01:13:07.405 218 11505.64 84.08 56880.85 88888.00 2018-08-06 01:13:07.905 218 11505.60 84.04 56880.85 88888.00 2018-08-06 01:13:08.405 218 11505.58 84.06 56880.92 88888.00 2018-08-06 01:13:08.905 218 11505.63 84.02 56880.96 88888.00 2018-08-06 01:13:09.405 218 11505.62 83.96 56880.90 88888.00 2018-08-06 01:13:09.905 218 11505.54 83.95 56880.91 88888.00 2018-08-06 01:13:10.405 218 11505.60 84.06 56880.93 88888.00 2018-08-06 01:13:10.905 218 11505.63 84.04 56880.99 88888.00 2018-08-06 01:13:11.405 218 11505.58 84.01 56881.01 88888.00 2018-08-06 01:13:11.905 218 11505.60 84.01 56881.04 88888.00 2018-08-06 01:13:12.405 218 11505.56 84.01 56881.06 88888.00 2018-08-06 01:13:12.905 218 11505.54 84.01 56881.11 88888.00 2018-08-06 01:13:13.405 218 11505.64 84.00 56881.10 88888.00 2018-08-06 01:13:13.905 218 11505.62 84.01 56881.11 88888.00 2018-08-06 01:13:14.405 218 11505.57 84.06 56881.12 88888.00 2018-08-06 01:13:14.905 218 11505.58 84.11 56881.11 88888.00 2018-08-06 01:13:15.405 218 11505.61 84.07 56881.09 88888.00 2018-08-06 01:13:15.905 218 11505.58 84.09 56881.18 88888.00 2018-08-06 01:13:16.405 218 11505.62 84.10 56881.12 88888.00 2018-08-06 01:13:16.905 218 11505.67 84.07 56881.11 88888.00 2018-08-06 01:13:17.405 218 11505.57 84.08 56881.14 88888.00 2018-08-06 01:13:17.905 218 11505.56 84.09 56881.17 88888.00 2018-08-06 01:13:18.405 218 11505.62 84.07 56881.18 88888.00 2018-08-06 01:13:18.905 218 11505.53 84.07 56881.28 88888.00 2018-08-06 01:13:19.405 218 11505.54 84.06 56881.30 88888.00 2018-08-06 01:13:19.905 218 11505.57 84.04 56881.28 88888.00 2018-08-06 01:13:20.405 218 11505.54 84.08 56881.29 88888.00 2018-08-06 01:13:20.905 218 11505.54 84.10 56881.30 88888.00 2018-08-06 01:13:21.405 218 11505.58 84.08 56881.34 88888.00 2018-08-06 01:13:21.905 218 11505.51 84.10 56881.38 88888.00 2018-08-06 01:13:22.405 218 11505.48 84.11 56881.46 88888.00 2018-08-06 01:13:22.905 218 11505.56 84.10 56881.42 88888.00 2018-08-06 01:13:23.405 218 11505.51 84.11 56881.38 88888.00 2018-08-06 01:13:23.905 218 11505.48 84.14 56881.41 88888.00 2018-08-06 01:13:24.405 218 11505.53 84.09 56881.46 88888.00 2018-08-06 01:13:24.905 218 11505.55 84.10 56881.47 88888.00 2018-08-06 01:13:25.405 218 11505.50 84.07 56881.44 88888.00 2018-08-06 01:13:25.905 218 11505.54 83.99 56881.51 88888.00 2018-08-06 01:13:26.405 218 11505.51 83.96 56881.54 88888.00 2018-08-06 01:13:26.905 218 11505.51 83.99 56881.53 88888.00 2018-08-06 01:13:27.405 218 11505.60 83.99 56881.50 88888.00 2018-08-06 01:13:27.905 218 11505.57 83.97 56881.49 88888.00 2018-08-06 01:13:28.405 218 11505.54 84.04 56881.51 88888.00 2018-08-06 01:13:28.905 218 11505.60 84.09 56881.55 88888.00 2018-08-06 01:13:29.405 218 11505.56 84.07 56881.55 88888.00 2018-08-06 01:13:29.905 218 11505.53 84.06 56881.53 88888.00 2018-08-06 01:13:30.405 218 11505.50 84.03 56881.54 88888.00 2018-08-06 01:13:30.905 218 11505.53 84.06 56881.57 88888.00 2018-08-06 01:13:31.405 218 11505.48 84.07 56881.60 88888.00 2018-08-06 01:13:31.905 218 11505.54 84.08 56881.67 88888.00 2018-08-06 01:13:32.405 218 11505.51 84.07 56881.67 88888.00 2018-08-06 01:13:32.905 218 11505.50 84.09 56881.62 88888.00 2018-08-06 01:13:33.405 218 11505.51 84.08 56881.68 88888.00 2018-08-06 01:13:33.905 218 11505.53 84.06 56881.72 88888.00 2018-08-06 01:13:34.405 218 11505.48 84.08 56881.70 88888.00 2018-08-06 01:13:34.905 218 11505.47 84.06 56881.76 88888.00 2018-08-06 01:13:35.405 218 11505.53 84.06 56881.74 88888.00 2018-08-06 01:13:35.905 218 11505.53 84.08 56881.80 88888.00 2018-08-06 01:13:36.405 218 11505.51 84.10 56881.85 88888.00 2018-08-06 01:13:36.905 218 11505.53 84.09 56881.85 88888.00 2018-08-06 01:13:37.405 218 11505.53 84.10 56881.88 88888.00 2018-08-06 01:13:37.905 218 11505.55 84.14 56881.91 88888.00 2018-08-06 01:13:38.405 218 11505.56 84.04 56881.93 88888.00 2018-08-06 01:13:38.905 218 11505.50 84.02 56881.94 88888.00 2018-08-06 01:13:39.405 218 11505.55 84.08 56881.96 88888.00 2018-08-06 01:13:39.905 218 11505.55 84.10 56882.01 88888.00 2018-08-06 01:13:40.405 218 11505.55 84.08 56882.07 88888.00 2018-08-06 01:13:40.905 218 11505.56 84.09 56882.07 88888.00 2018-08-06 01:13:41.405 218 11505.56 84.09 56882.01 88888.00 2018-08-06 01:13:41.905 218 11505.56 84.09 56882.02 88888.00 2018-08-06 01:13:42.405 218 11505.50 84.14 56882.07 88888.00 2018-08-06 01:13:42.905 218 11505.60 84.16 56882.12 88888.00 2018-08-06 01:13:43.405 218 11505.50 84.14 56882.14 88888.00 2018-08-06 01:13:43.905 218 11505.50 84.09 56882.15 88888.00 2018-08-06 01:13:44.405 218 11505.64 84.04 56882.17 88888.00 2018-08-06 01:13:44.905 218 11505.56 84.01 56882.17 88888.00 2018-08-06 01:13:45.405 218 11505.50 84.00 56882.18 88888.00 2018-08-06 01:13:45.905 218 11505.57 83.95 56882.21 88888.00 2018-08-06 01:13:46.405 218 11505.58 83.94 56882.28 88888.00 2018-08-06 01:13:46.905 218 11505.54 83.95 56882.32 88888.00 2018-08-06 01:13:47.405 218 11505.62 83.96 56882.30 88888.00 2018-08-06 01:13:47.905 218 11505.58 83.94 56882.28 88888.00 2018-08-06 01:13:48.405 218 11505.57 83.97 56882.31 88888.00 2018-08-06 01:13:48.905 218 11505.63 83.94 56882.31 88888.00 2018-08-06 01:13:49.405 218 11505.61 83.93 56882.28 88888.00 2018-08-06 01:13:49.905 218 11505.60 83.95 56882.32 88888.00 2018-08-06 01:13:50.405 218 11505.64 84.07 56882.38 88888.00 2018-08-06 01:13:50.905 218 11505.64 84.11 56882.40 88888.00 2018-08-06 01:13:51.405 218 11505.60 84.09 56882.36 88888.00 2018-08-06 01:13:51.905 218 11505.61 84.09 56882.39 88888.00 2018-08-06 01:13:52.405 218 11505.62 84.13 56882.41 88888.00 2018-08-06 01:13:52.905 218 11505.58 84.13 56882.39 88888.00 2018-08-06 01:13:53.905 218 11505.64 84.02 56882.41 88888.00 2018-08-06 01:13:54.405 218 11505.58 84.03 56882.39 88888.00 2018-08-06 01:13:54.905 218 11505.64 84.01 56882.44 88888.00 2018-08-06 01:13:55.405 218 11505.69 84.00 56882.45 88888.00 2018-08-06 01:13:55.905 218 11505.63 83.99 56882.44 88888.00 2018-08-06 01:13:56.405 218 11505.64 83.94 56882.44 88888.00 2018-08-06 01:13:56.905 218 11505.66 83.89 56882.49 88888.00 2018-08-06 01:13:57.405 218 11505.67 83.90 56882.49 88888.00 2018-08-06 01:13:57.905 218 11505.63 83.97 56882.41 88888.00 2018-08-06 01:13:58.405 218 11505.62 84.00 56882.46 88888.00 2018-08-06 01:13:58.905 218 11505.63 84.01 56882.51 88888.00 2018-08-06 01:13:59.405 218 11505.74 84.00 56882.60 88888.00 2018-08-06 01:13:59.905 218 11505.77 84.00 56882.59 88888.00 2018-08-06 01:14:00.405 218 11505.68 84.00 56882.55 88888.00 2018-08-06 01:14:00.905 218 11505.66 83.99 56882.50 88888.00 2018-08-06 01:14:01.405 218 11505.73 84.00 56882.51 88888.00 2018-08-06 01:14:01.905 218 11505.64 84.01 56882.56 88888.00 2018-08-06 01:14:02.405 218 11505.70 83.99 56882.57 88888.00 2018-08-06 01:14:02.905 218 11505.74 83.97 56882.57 88888.00 2018-08-06 01:14:03.405 218 11505.66 84.00 56882.58 88888.00 2018-08-06 01:14:03.905 218 11505.64 84.00 56882.55 88888.00 2018-08-06 01:14:04.405 218 11505.70 84.01 56882.55 88888.00 2018-08-06 01:14:04.905 218 11505.64 83.95 56882.59 88888.00 2018-08-06 01:14:05.405 218 11505.64 83.96 56882.63 88888.00 2018-08-06 01:14:05.905 218 11505.73 83.99 56882.63 88888.00 2018-08-06 01:14:06.405 218 11505.67 83.99 56882.58 88888.00 2018-08-06 01:14:06.905 218 11505.67 84.00 56882.59 88888.00 2018-08-06 01:14:07.405 218 11505.71 83.99 56882.66 88888.00 2018-08-06 01:14:07.905 218 11505.66 84.00 56882.63 88888.00 2018-08-06 01:14:08.405 218 11505.62 83.97 56882.63 88888.00 2018-08-06 01:14:08.905 218 11505.75 83.94 56882.64 88888.00 2018-08-06 01:14:09.405 218 11505.70 83.94 56882.62 88888.00 2018-08-06 01:14:09.905 218 11505.68 83.95 56882.63 88888.00 2018-08-06 01:14:10.405 218 11505.76 83.96 56882.59 88888.00 2018-08-06 01:14:10.905 218 11505.78 83.99 56882.64 88888.00 2018-08-06 01:14:11.405 218 11505.74 84.00 56882.66 88888.00 2018-08-06 01:14:11.905 218 11505.75 83.95 56882.71 88888.00 2018-08-06 01:14:12.405 218 11505.68 83.92 56882.72 88888.00 2018-08-06 01:14:12.905 218 11505.67 83.99 56882.71 88888.00 2018-08-06 01:14:13.405 218 11505.76 84.00 56882.68 88888.00 2018-08-06 01:14:13.905 218 11505.75 83.97 56882.66 88888.00 2018-08-06 01:14:14.405 218 11505.69 83.95 56882.70 88888.00 2018-08-06 01:14:14.905 218 11505.70 83.97 56882.75 88888.00 2018-08-06 01:14:15.405 218 11505.73 83.96 56882.75 88888.00 2018-08-06 01:14:15.905 218 11505.71 83.97 56882.77 88888.00 2018-08-06 01:14:16.405 218 11505.75 83.96 56882.76 88888.00 2018-08-06 01:14:17.405 218 11505.76 83.97 56882.77 88888.00 2018-08-06 01:14:17.905 218 11505.77 83.96 56882.73 88888.00 2018-08-06 01:14:18.405 218 11505.76 83.99 56882.77 88888.00 2018-08-06 01:14:18.905 218 11505.67 83.99 56882.79 88888.00 2018-08-06 01:14:19.405 218 11505.73 83.97 56882.82 88888.00 2018-08-06 01:14:19.905 218 11505.74 83.99 56882.78 88888.00 2018-08-06 01:14:20.405 218 11505.73 83.95 56882.84 88888.00 2018-08-06 01:14:20.905 218 11505.78 83.96 56882.88 88888.00 2018-08-06 01:14:21.405 218 11505.77 83.95 56882.91 88888.00 2018-08-06 01:14:21.905 218 11505.74 83.97 56882.87 88888.00 2018-08-06 01:14:22.405 218 11505.70 83.96 56882.84 88888.00 2018-08-06 01:14:22.905 218 11505.71 83.89 56882.85 88888.00 2018-08-06 01:14:23.405 218 11505.64 83.88 56882.85 88888.00 2018-08-06 01:14:23.905 218 11505.64 83.93 56882.83 88888.00 2018-08-06 01:14:24.405 218 11505.77 83.89 56882.84 88888.00 2018-08-06 01:14:24.905 218 11505.80 83.87 56882.82 88888.00 2018-08-06 01:14:25.405 218 11505.81 83.87 56882.82 88888.00 2018-08-06 01:14:25.905 218 11505.82 83.83 56882.77 88888.00 2018-08-06 01:14:26.405 218 11505.82 83.85 56882.84 88888.00 2018-08-06 01:14:26.905 218 11505.78 83.87 56882.83 88888.00 2018-08-06 01:14:27.405 218 11505.85 83.89 56882.83 88888.00 2018-08-06 01:14:27.905 218 11505.78 83.89 56882.84 88888.00 2018-08-06 01:14:28.405 218 11505.76 83.88 56882.79 88888.00 2018-08-06 01:14:28.905 218 11505.83 83.86 56882.75 88888.00 2018-08-06 01:14:29.405 218 11505.83 83.89 56882.79 88888.00 2018-08-06 01:14:29.905 218 11505.82 83.87 56882.79 88888.00 2018-08-06 01:14:30.405 218 11505.82 83.89 56882.76 88888.00 2018-08-06 01:14:30.905 218 11505.80 83.86 56882.77 88888.00 2018-08-06 01:14:31.405 218 11505.74 83.83 56882.81 88888.00 2018-08-06 01:14:31.905 218 11505.73 83.83 56882.84 88888.00 2018-08-06 01:14:32.405 218 11505.68 83.80 56882.84 88888.00 2018-08-06 01:14:32.905 218 11505.70 83.77 56882.84 88888.00 2018-08-06 01:14:33.405 218 11505.74 83.75 56882.88 88888.00 2018-08-06 01:14:33.905 218 11505.75 83.74 56882.89 88888.00 2018-08-06 01:14:34.405 218 11505.74 83.75 56882.87 88888.00 2018-08-06 01:14:34.905 218 11505.77 83.76 56882.87 88888.00 2018-08-06 01:14:35.405 218 11505.78 83.75 56882.90 88888.00 2018-08-06 01:14:35.905 218 11505.81 83.77 56882.90 88888.00 2018-08-06 01:14:36.405 218 11505.82 83.80 56882.92 88888.00 2018-08-06 01:14:36.905 218 11505.78 83.79 56882.97 88888.00 2018-08-06 01:14:37.405 218 11505.78 83.80 56882.97 88888.00 2018-08-06 01:14:37.905 218 11505.81 83.80 56882.97 88888.00 2018-08-06 01:14:38.405 218 11505.78 83.75 56882.95 88888.00 2018-08-06 01:14:38.905 218 11505.70 83.76 56882.95 88888.00 2018-08-06 01:14:39.405 218 11505.76 83.79 56883.00 88888.00 2018-08-06 01:14:39.905 218 11505.82 83.77 56883.04 88888.00 2018-08-06 01:14:40.405 218 11505.82 83.76 56883.01 88888.00 2018-08-06 01:14:40.905 218 11505.83 83.75 56882.98 88888.00 2018-08-06 01:14:41.405 218 11505.78 83.74 56883.01 88888.00 2018-08-06 01:14:41.905 218 11505.76 83.75 56883.03 88888.00 2018-08-06 01:14:42.405 218 11505.80 83.76 56883.03 88888.00 2018-08-06 01:14:42.905 218 11505.82 83.79 56883.03 88888.00 2018-08-06 01:14:43.405 218 11505.76 83.79 56883.03 88888.00 2018-08-06 01:14:43.905 218 11505.73 83.81 56883.03 88888.00 2018-08-06 01:14:44.405 218 11505.75 83.86 56883.05 88888.00 2018-08-06 01:14:44.905 218 11505.73 83.83 56883.05 88888.00 2018-08-06 01:14:45.405 218 11505.80 83.88 56883.09 88888.00 2018-08-06 01:14:45.905 218 11505.77 83.83 56883.08 88888.00 2018-08-06 01:14:46.405 218 11505.77 83.80 56883.04 88888.00 2018-08-06 01:14:46.905 218 11505.80 83.76 56883.09 88888.00 2018-08-06 01:14:47.406 218 11505.81 83.74 56883.10 88888.00 2018-08-06 01:14:47.906 218 11505.75 83.75 56883.07 88888.00 2018-08-06 01:14:48.406 218 11505.80 83.80 56883.11 88888.00 2018-08-06 01:14:48.906 218 11505.83 83.77 56883.09 88888.00 2018-08-06 01:14:49.406 218 11505.82 83.79 56883.14 88888.00 2018-08-06 01:14:49.906 218 11505.75 83.85 56883.17 88888.00 2018-08-06 01:14:50.406 218 11505.75 83.85 56883.17 88888.00 2018-08-06 01:14:50.906 218 11505.75 83.85 56883.20 88888.00 2018-08-06 01:14:51.406 218 11505.73 83.83 56883.17 88888.00 2018-08-06 01:14:51.906 218 11505.78 83.86 56883.20 88888.00 2018-08-06 01:14:52.406 218 11505.70 83.87 56883.24 88888.00 2018-08-06 01:14:52.906 218 11505.70 83.88 56883.27 88888.00 2018-08-06 01:14:53.406 218 11505.77 83.88 56883.23 88888.00 2018-08-06 01:14:53.906 218 11505.74 83.85 56883.26 88888.00 2018-08-06 01:14:54.406 218 11505.76 83.83 56883.21 88888.00 2018-08-06 01:14:54.906 218 11505.84 83.80 56883.26 88888.00 2018-08-06 01:14:55.406 218 11505.76 83.79 56883.34 88888.00 2018-08-06 01:14:55.906 218 11505.71 83.79 56883.35 88888.00 2018-08-06 01:14:56.406 218 11505.76 83.80 56883.36 88888.00 2018-08-06 01:14:56.906 218 11505.75 83.83 56883.33 88888.00 2018-08-06 01:14:57.406 218 11505.70 83.85 56883.35 88888.00 2018-08-06 01:14:57.906 218 11505.74 83.82 56883.40 88888.00 2018-08-06 01:14:58.906 218 11505.73 83.85 56883.45 88888.00 2018-08-06 01:14:59.406 218 11505.75 83.86 56883.49 88888.00 2018-08-06 01:14:59.906 218 11505.76 83.82 56883.40 88888.00 2018-08-06 01:15:00.406 218 11505.77 83.82 56883.41 88888.00 2018-08-06 01:15:00.906 218 11505.81 83.83 56883.50 88888.00 2018-08-06 01:15:01.406 218 11505.80 83.81 56883.58 88888.00 2018-08-06 01:15:01.906 218 11505.74 83.80 56883.58 88888.00 2018-08-06 01:15:02.406 218 11505.77 83.83 56883.56 88888.00 2018-08-06 01:15:02.906 218 11505.80 83.85 56883.56 88888.00 2018-08-06 01:15:03.406 218 11505.76 83.89 56883.55 88888.00 2018-08-06 01:15:03.906 218 11505.78 83.89 56883.59 88888.00 2018-08-06 01:15:04.406 218 11505.82 83.87 56883.59 88888.00 2018-08-06 01:15:04.906 218 11505.78 83.86 56883.58 88888.00 2018-08-06 01:15:05.406 218 11505.87 83.88 56883.62 88888.00 2018-08-06 01:15:05.906 218 11505.88 83.88 56883.67 88888.00 2018-08-06 01:15:06.406 218 11505.82 83.85 56883.68 88888.00 2018-08-06 01:15:06.906 218 11505.80 83.88 56883.66 88888.00 2018-08-06 01:15:07.406 218 11505.77 83.89 56883.67 88888.00 2018-08-06 01:15:07.906 218 11505.80 83.87 56883.67 88888.00 2018-08-06 01:15:08.406 218 11505.85 83.92 56883.71 88888.00 2018-08-06 01:15:08.906 218 11505.91 83.90 56883.77 88888.00 2018-08-06 01:15:09.406 218 11505.88 83.88 56883.78 88888.00 2018-08-06 01:15:09.906 218 11505.87 83.86 56883.78 88888.00 2018-08-06 01:15:10.406 218 11505.94 83.85 56883.75 88888.00 2018-08-06 01:15:10.906 218 11505.88 83.85 56883.78 88888.00 2018-08-06 01:15:11.406 218 11505.85 83.86 56883.82 88888.00 2018-08-06 01:15:11.906 218 11505.89 83.86 56883.86 88888.00 2018-08-06 01:15:12.406 218 11505.87 83.87 56883.85 88888.00 2018-08-06 01:15:12.906 218 11505.84 83.92 56883.80 88888.00 2018-08-06 01:15:13.406 218 11505.88 83.95 56883.79 88888.00 2018-08-06 01:15:13.906 218 11505.78 83.92 56883.79 88888.00 2018-08-06 01:15:14.406 218 11505.80 83.93 56883.82 88888.00 2018-08-06 01:15:14.906 218 11505.91 83.90 56883.82 88888.00 2018-08-06 01:15:15.406 218 11505.89 83.90 56883.86 88888.00 2018-08-06 01:15:15.906 218 11505.81 83.93 56883.92 88888.00 2018-08-06 01:15:16.906 218 11505.87 83.93 56883.91 88888.00 2018-08-06 01:15:17.406 218 11505.87 83.94 56883.95 88888.00 2018-08-06 01:15:17.906 218 11505.92 83.93 56883.92 88888.00 2018-08-06 01:15:18.406 218 11505.92 83.92 56883.93 88888.00 2018-08-06 01:15:18.906 218 11505.89 83.90 56883.95 88888.00 2018-08-06 01:15:19.406 218 11505.90 83.95 56884.00 88888.00 2018-08-06 01:15:19.906 218 11505.88 83.96 56883.99 88888.00 2018-08-06 01:15:20.406 218 11505.87 83.96 56884.00 88888.00 2018-08-06 01:15:20.906 218 11505.94 83.97 56884.01 88888.00 2018-08-06 01:15:21.406 218 11505.97 83.99 56884.03 88888.00 2018-08-06 01:15:21.906 218 11505.91 84.02 56884.04 88888.00 2018-08-06 01:15:22.406 218 11505.95 84.01 56884.04 88888.00 2018-08-06 01:15:22.906 218 11505.96 84.01 56884.04 88888.00 2018-08-06 01:15:23.406 218 11505.88 83.99 56884.05 88888.00 2018-08-06 01:15:23.906 218 11505.83 84.00 56884.07 88888.00 2018-08-06 01:15:24.406 218 11505.88 84.00 56884.11 88888.00 2018-08-06 01:15:24.906 218 11505.84 83.96 56884.19 88888.00 2018-08-06 01:15:25.406 218 11505.85 83.97 56884.16 88888.00 2018-08-06 01:15:25.906 218 11505.90 84.00 56884.09 88888.00 2018-08-06 01:15:26.406 218 11505.87 83.96 56884.06 88888.00 2018-08-06 01:15:26.906 218 11505.88 83.99 56884.10 88888.00 2018-08-06 01:15:27.406 218 11505.94 84.01 56884.11 88888.00 2018-08-06 01:15:27.906 218 11505.96 84.00 56884.09 88888.00 2018-08-06 01:15:28.406 218 11505.97 84.01 56884.14 88888.00 2018-08-06 01:15:28.906 218 11506.02 84.00 56884.12 88888.00 2018-08-06 01:15:29.406 218 11506.01 83.99 56884.16 88888.00 2018-08-06 01:15:30.406 218 11506.01 84.02 56884.16 88888.00 2018-08-06 01:15:30.906 218 11505.99 84.03 56884.24 88888.00 2018-08-06 01:15:31.406 218 11506.06 84.13 56884.23 88888.00 2018-08-06 01:15:31.906 218 11506.11 84.15 56884.20 88888.00 2018-08-06 01:15:32.406 218 11506.11 84.14 56884.16 88888.00 2018-08-06 01:15:32.906 218 11506.06 84.19 56884.22 88888.00 2018-08-06 01:15:33.406 218 11506.15 84.20 56884.26 88888.00 2018-08-06 01:15:33.906 218 11506.20 84.20 56884.26 88888.00 2018-08-06 01:15:34.406 218 11506.15 84.21 56884.29 88888.00 2018-08-06 01:15:34.906 218 11506.18 84.24 56884.36 88888.00 2018-08-06 01:15:35.406 218 11506.16 84.24 56884.39 88888.00 2018-08-06 01:15:35.906 218 11506.09 84.23 56884.42 88888.00 2018-08-06 01:15:36.406 218 11506.13 84.26 56884.43 88888.00 2018-08-06 01:15:36.906 218 11506.11 84.28 56884.42 88888.00 2018-08-06 01:15:37.406 218 11506.08 84.29 56884.46 88888.00 2018-08-06 01:15:37.906 218 11506.15 84.30 56884.56 88888.00 2018-08-06 01:15:38.406 218 11506.11 84.27 56884.61 88888.00 2018-08-06 01:15:38.906 218 11506.08 84.27 56884.59 88888.00 2018-08-06 01:15:39.406 218 11506.11 84.24 56884.58 88888.00 2018-08-06 01:15:39.906 218 11506.10 84.21 56884.57 88888.00 2018-08-06 01:15:40.406 218 11506.05 84.21 56884.55 88888.00 2018-08-06 01:15:40.906 218 11506.12 84.26 56884.58 88888.00 2018-08-06 01:15:41.406 218 11506.13 84.24 56884.61 88888.00 2018-08-06 01:15:41.906 218 11506.04 84.27 56884.61 88888.00 2018-08-06 01:15:42.406 218 11506.01 84.30 56884.65 88888.00 2018-08-06 01:15:42.906 218 11506.11 84.27 56884.64 88888.00 2018-08-06 01:15:43.406 218 11506.10 84.27 56884.64 88888.00 2018-08-06 01:15:43.906 218 11506.09 84.31 56884.69 88888.00 2018-08-06 01:15:44.406 218 11506.11 84.33 56884.72 88888.00 2018-08-06 01:15:44.906 218 11506.10 84.28 56884.72 88888.00 2018-08-06 01:15:45.406 218 11506.09 84.24 56884.81 88888.00 2018-08-06 01:15:45.906 218 11506.10 84.29 56884.80 88888.00 2018-08-06 01:15:46.406 218 11506.08 84.28 56884.83 88888.00 2018-08-06 01:15:46.906 218 11506.11 84.29 56884.82 88888.00 2018-08-06 01:15:47.406 218 11506.17 84.29 56884.83 88888.00 2018-08-06 01:15:47.906 218 11506.13 84.29 56884.86 88888.00 2018-08-06 01:15:48.406 218 11506.15 84.33 56884.89 88888.00 2018-08-06 01:15:48.906 218 11506.18 84.31 56884.91 88888.00 2018-08-06 01:15:49.406 218 11506.16 84.30 56884.96 88888.00 2018-08-06 01:15:49.906 218 11506.11 84.30 56884.94 88888.00 2018-08-06 01:15:50.406 218 11506.18 84.33 56884.86 88888.00 2018-08-06 01:15:50.906 218 11506.11 84.29 56884.89 88888.00 2018-08-06 01:15:51.406 218 11506.04 84.30 56884.93 88888.00 2018-08-06 01:15:51.906 218 11506.08 84.35 56884.91 88888.00 2018-08-06 01:15:52.406 218 11506.08 84.34 56884.96 88888.00 2018-08-06 01:15:52.906 218 11506.05 84.30 56884.97 88888.00 2018-08-06 01:15:53.406 218 11506.10 84.33 56884.96 88888.00 2018-08-06 01:15:53.906 218 11506.12 84.28 56884.99 88888.00 2018-08-06 01:15:54.406 218 11506.10 84.30 56885.04 88888.00 2018-08-06 01:15:54.906 218 11506.12 84.30 56885.07 88888.00 2018-08-06 01:15:55.406 218 11506.08 84.24 56885.06 88888.00 2018-08-06 01:15:55.906 218 11506.01 84.23 56885.01 88888.00 2018-08-06 01:15:56.406 218 11506.05 84.20 56884.97 88888.00 2018-08-06 01:15:56.906 218 11506.01 84.20 56884.97 88888.00 2018-08-06 01:15:57.406 218 11505.94 84.19 56884.97 88888.00 2018-08-06 01:15:57.906 218 11505.98 84.19 56885.03 88888.00 2018-08-06 01:15:58.406 218 11505.99 84.22 56885.09 88888.00 2018-08-06 01:15:58.906 218 11505.99 84.22 56885.10 88888.00 2018-08-06 01:15:59.406 218 11506.01 84.21 56885.06 88888.00 2018-08-06 01:15:59.906 218 11506.06 84.24 56885.07 88888.00 2018-08-06 01:16:00.406 218 11506.01 84.21 56885.09 88888.00 2018-08-06 01:16:00.906 218 11505.98 84.23 56885.13 88888.00 2018-08-06 01:16:01.406 218 11506.02 84.24 56885.15 88888.00 2018-08-06 01:16:01.906 218 11506.01 84.21 56885.14 88888.00 2018-08-06 01:16:02.406 218 11506.04 84.15 56885.13 88888.00 2018-08-06 01:16:02.906 218 11506.06 84.10 56885.14 88888.00 2018-08-06 01:16:03.406 218 11505.95 84.13 56885.14 88888.00 2018-08-06 01:16:03.906 218 11505.98 84.14 56885.16 88888.00 2018-08-06 01:16:04.406 218 11506.04 84.09 56885.19 88888.00 2018-08-06 01:16:04.906 218 11505.98 84.02 56885.15 88888.00 2018-08-06 01:16:05.406 218 11505.97 84.07 56885.15 88888.00 2018-08-06 01:16:05.906 218 11506.01 84.10 56885.15 88888.00 2018-08-06 01:16:06.406 218 11505.96 84.06 56885.13 88888.00 2018-08-06 01:16:06.906 218 11505.96 84.06 56885.15 88888.00 2018-08-06 01:16:07.406 218 11505.99 84.08 56885.21 88888.00 2018-08-06 01:16:07.906 218 11505.99 84.10 56885.16 88888.00 2018-08-06 01:16:08.406 218 11505.94 84.14 56885.17 88888.00 2018-08-06 01:16:08.906 218 11506.02 84.08 56885.16 88888.00 2018-08-06 01:16:09.406 218 11505.97 84.04 56885.17 88888.00 2018-08-06 01:16:09.906 218 11505.96 84.02 56885.27 88888.00 2018-08-06 01:16:10.406 218 11506.02 84.03 56885.16 88888.00 2018-08-06 01:16:10.906 218 11505.99 84.04 56885.10 88888.00 2018-08-06 01:16:11.906 218 11506.03 84.06 56885.23 88888.00 2018-08-06 01:16:12.406 218 11505.97 84.03 56885.25 88888.00 2018-08-06 01:16:12.906 218 11505.95 84.06 56885.23 88888.00 2018-08-06 01:16:13.406 218 11505.95 84.06 56885.29 88888.00 2018-08-06 01:16:13.906 218 11505.98 84.03 56885.22 88888.00 2018-08-06 01:16:14.406 218 11505.96 84.07 56885.22 88888.00 2018-08-06 01:16:14.906 218 11505.97 84.08 56885.22 88888.00 2018-08-06 01:16:15.406 218 11505.99 84.03 56885.25 88888.00 2018-08-06 01:16:15.906 218 11505.89 84.01 56885.21 88888.00 2018-08-06 01:16:16.406 218 11505.89 84.03 56885.25 88888.00 2018-08-06 01:16:16.906 218 11505.90 84.01 56885.27 88888.00 2018-08-06 01:16:17.406 218 11505.83 83.99 56885.22 88888.00 2018-08-06 01:16:17.906 218 11505.90 84.02 56885.25 88888.00 2018-08-06 01:16:18.406 218 11505.92 84.07 56885.20 88888.00 2018-08-06 01:16:18.906 218 11505.89 84.09 56885.20 88888.00 2018-08-06 01:16:19.406 218 11505.90 84.11 56885.26 88888.00 2018-08-06 01:16:19.906 218 11505.92 84.15 56885.29 88888.00 2018-08-06 01:16:20.406 218 11505.80 84.14 56885.23 88888.00 2018-08-06 01:16:20.906 218 11505.83 84.14 56885.19 88888.00 2018-08-06 01:16:21.906 218 11505.90 84.09 56885.16 88888.00 2018-08-06 01:16:22.406 218 11505.89 84.08 56885.19 88888.00 2018-08-06 01:16:22.906 218 11505.90 84.10 56885.17 88888.00 2018-08-06 01:16:23.406 218 11505.83 84.08 56885.17 88888.00 2018-08-06 01:16:23.906 218 11505.69 84.07 56885.14 88888.00 2018-08-06 01:16:24.406 218 11505.81 84.06 56885.15 88888.00 2018-08-06 01:16:24.906 218 11505.88 84.03 56885.15 88888.00 2018-08-06 01:16:25.406 218 11505.81 84.03 56885.17 88888.00 2018-08-06 01:16:25.906 218 11505.81 84.03 56885.21 88888.00 2018-08-06 01:16:26.406 218 11505.78 84.02 56885.19 88888.00 2018-08-06 01:16:26.906 218 11505.75 84.01 56885.22 88888.00 2018-08-06 01:16:27.406 218 11505.80 84.02 56885.21 88888.00 2018-08-06 01:16:27.906 218 11505.77 84.02 56885.15 88888.00 2018-08-06 01:16:28.406 218 11505.75 84.00 56885.10 88888.00 2018-08-06 01:16:28.906 218 11505.82 84.08 56885.17 88888.00 2018-08-06 01:16:29.906 218 11505.69 84.04 56885.13 88888.00 2018-08-06 01:16:30.406 218 11505.75 84.06 56885.19 88888.00 2018-08-06 01:16:30.906 218 11505.78 84.02 56885.17 88888.00 2018-08-06 01:16:31.406 218 11505.71 84.00 56885.15 88888.00 2018-08-06 01:16:31.906 218 11505.78 84.04 56885.16 88888.00 2018-08-06 01:16:32.406 218 11505.77 83.99 56885.17 88888.00 2018-08-06 01:16:32.906 218 11505.69 84.00 56885.13 88888.00 2018-08-06 01:16:33.406 218 11505.74 84.02 56885.10 88888.00 2018-08-06 01:16:33.906 218 11505.77 84.00 56885.09 88888.00 2018-08-06 01:16:34.406 218 11505.76 83.99 56885.03 88888.00 2018-08-06 01:16:34.906 218 11505.76 83.96 56885.02 88888.00 2018-08-06 01:16:35.406 218 11505.74 83.94 56885.01 88888.00 2018-08-06 01:16:35.906 218 11505.69 83.93 56885.03 88888.00 2018-08-06 01:16:36.406 218 11505.80 83.94 56885.06 88888.00 2018-08-06 01:16:36.906 218 11505.78 83.94 56885.04 88888.00 2018-08-06 01:16:37.406 218 11505.70 83.94 56885.02 88888.00 2018-08-06 01:16:37.906 218 11505.74 83.88 56885.06 88888.00 2018-08-06 01:16:38.406 218 11505.80 83.82 56885.01 88888.00 2018-08-06 01:16:38.906 218 11505.76 83.82 56885.07 88888.00 2018-08-06 01:16:39.406 218 11505.76 83.87 56885.08 88888.00 2018-08-06 01:16:39.906 218 11505.81 83.90 56885.10 88888.00 2018-08-06 01:16:40.406 218 11505.81 83.86 56885.14 88888.00 2018-08-06 01:16:40.906 218 11505.80 83.93 56885.10 88888.00 2018-08-06 01:16:41.406 218 11505.78 83.93 56885.12 88888.00 2018-08-06 01:16:41.906 218 11505.70 83.87 56885.12 88888.00 2018-08-06 01:16:42.406 218 11505.70 83.83 56885.15 88888.00 2018-08-06 01:16:42.906 218 11505.75 83.85 56885.12 88888.00 2018-08-06 01:16:43.406 218 11505.70 83.83 56885.13 88888.00 2018-08-06 01:16:43.906 218 11505.68 83.87 56885.10 88888.00 2018-08-06 01:16:44.406 218 11505.75 83.90 56885.06 88888.00 2018-08-06 01:16:44.907 218 11505.73 83.89 56885.06 88888.00 2018-08-06 01:16:45.407 218 11505.73 83.88 56885.08 88888.00 2018-08-06 01:16:45.907 218 11505.78 83.88 56885.06 88888.00 2018-08-06 01:16:46.407 218 11505.76 83.88 56885.03 88888.00 2018-08-06 01:16:46.907 218 11505.75 83.88 56885.02 88888.00 2018-08-06 01:16:47.407 218 11505.74 83.86 56884.95 88888.00 2018-08-06 01:16:47.907 218 11505.70 83.86 56884.90 88888.00 2018-08-06 01:16:48.407 218 11505.67 83.88 56884.88 88888.00 2018-08-06 01:16:48.907 218 11505.73 83.88 56884.93 88888.00 2018-08-06 01:16:49.407 218 11505.69 83.83 56884.96 88888.00 2018-08-06 01:16:49.907 218 11505.67 83.85 56885.00 88888.00 2018-08-06 01:16:50.407 218 11505.71 83.88 56885.01 88888.00 2018-08-06 01:16:50.907 218 11505.70 83.87 56885.00 88888.00 2018-08-06 01:16:51.407 218 11505.68 83.80 56885.01 88888.00 2018-08-06 01:16:51.907 218 11505.70 83.85 56885.01 88888.00 2018-08-06 01:16:52.407 218 11505.63 83.89 56885.02 88888.00 2018-08-06 01:16:53.407 218 11505.69 83.92 56884.96 88888.00 2018-08-06 01:16:53.907 218 11505.63 83.92 56884.97 88888.00 2018-08-06 01:16:54.407 218 11505.62 83.88 56884.95 88888.00 2018-08-06 01:16:54.907 218 11505.68 83.88 56884.88 88888.00 2018-08-06 01:16:55.407 218 11505.66 83.82 56884.94 88888.00 2018-08-06 01:16:55.907 218 11505.60 83.81 56884.99 88888.00 2018-08-06 01:16:56.407 218 11505.62 83.86 56885.00 88888.00 2018-08-06 01:16:56.907 218 11505.67 83.92 56885.02 88888.00 2018-08-06 01:16:57.407 218 11505.61 83.93 56885.03 88888.00 2018-08-06 01:16:57.907 218 11505.60 83.94 56884.94 88888.00 2018-08-06 01:16:58.407 218 11505.63 83.93 56884.86 88888.00 2018-08-06 01:16:58.907 218 11505.56 83.85 56884.89 88888.00 2018-08-06 01:16:59.407 218 11505.55 83.79 56884.89 88888.00 2018-08-06 01:16:59.907 218 11505.61 83.75 56884.95 88888.00 2018-08-06 01:17:00.407 218 11505.58 83.72 56884.95 88888.00 2018-08-06 01:17:00.907 218 11505.60 83.68 56884.93 88888.00 2018-08-06 01:17:01.407 218 11505.60 83.73 56885.00 88888.00 2018-08-06 01:17:01.907 218 11505.58 83.76 56884.99 88888.00 2018-08-06 01:17:02.407 218 11505.60 83.76 56885.00 88888.00 2018-08-06 01:17:03.407 218 11505.58 83.72 56885.00 88888.00 2018-08-06 01:17:03.907 218 11505.57 83.72 56885.01 88888.00 2018-08-06 01:17:04.407 218 11505.61 83.79 56885.01 88888.00 2018-08-06 01:17:04.907 218 11505.62 83.79 56884.94 88888.00 2018-08-06 01:17:05.407 218 11505.58 83.73 56885.01 88888.00 2018-08-06 01:17:05.907 218 11505.63 83.70 56885.01 88888.00 2018-08-06 01:17:06.407 218 11505.61 83.72 56885.01 88888.00 2018-08-06 01:17:06.907 218 11505.56 83.73 56885.07 88888.00 2018-08-06 01:17:07.407 218 11505.57 83.77 56885.04 88888.00 2018-08-06 01:17:07.907 218 11505.55 83.82 56885.04 88888.00 2018-08-06 01:17:08.407 218 11505.50 83.80 56885.01 88888.00 2018-08-06 01:17:08.907 218 11505.54 83.74 56885.02 88888.00 2018-08-06 01:17:09.407 218 11505.51 83.70 56885.04 88888.00 2018-08-06 01:17:09.907 218 11505.49 83.77 56885.13 88888.00 2018-08-06 01:17:10.407 218 11505.53 83.76 56885.14 88888.00 2018-08-06 01:17:10.907 218 11505.51 83.70 56885.06 88888.00 2018-08-06 01:17:11.407 218 11505.47 83.68 56885.07 88888.00 2018-08-06 01:17:11.907 218 11505.48 83.73 56885.10 88888.00 2018-08-06 01:17:12.407 218 11505.46 83.74 56885.12 88888.00 2018-08-06 01:17:12.907 218 11505.42 83.79 56885.10 88888.00 2018-08-06 01:17:13.407 218 11505.46 83.79 56885.14 88888.00 2018-08-06 01:17:13.907 218 11505.44 83.80 56885.09 88888.00 2018-08-06 01:17:14.407 218 11505.39 83.76 56885.13 88888.00 2018-08-06 01:17:14.907 218 11505.41 83.74 56885.16 88888.00 2018-08-06 01:17:15.407 218 11505.41 83.75 56885.19 88888.00 2018-08-06 01:17:15.907 218 11505.35 83.74 56885.23 88888.00 2018-08-06 01:17:16.407 218 11505.41 83.73 56885.25 88888.00 2018-08-06 01:17:16.907 218 11505.40 83.70 56885.25 88888.00 2018-08-06 01:17:17.407 218 11505.37 83.69 56885.23 88888.00 2018-08-06 01:17:17.907 218 11505.42 83.69 56885.21 88888.00 2018-08-06 01:17:18.407 218 11505.42 83.68 56885.21 88888.00 2018-08-06 01:17:18.907 218 11505.32 83.66 56885.22 88888.00 2018-08-06 01:17:19.407 218 11505.39 83.72 56885.21 88888.00 2018-08-06 01:17:19.907 218 11505.43 83.68 56885.25 88888.00 2018-08-06 01:17:20.407 218 11505.34 83.72 56885.27 88888.00 2018-08-06 01:17:20.907 218 11505.32 83.70 56885.25 88888.00 2018-08-06 01:17:21.407 218 11505.34 83.69 56885.17 88888.00 2018-08-06 01:17:21.907 218 11505.33 83.66 56885.17 88888.00 2018-08-06 01:17:22.407 218 11505.30 83.70 56885.23 88888.00 2018-08-06 01:17:22.907 218 11505.37 83.70 56885.28 88888.00 2018-08-06 01:17:23.407 218 11505.33 83.67 56885.31 88888.00 2018-08-06 01:17:23.907 218 11505.25 83.65 56885.33 88888.00 2018-08-06 01:17:24.407 218 11505.27 83.61 56885.31 88888.00 2018-08-06 01:17:24.907 218 11505.26 83.58 56885.34 88888.00 2018-08-06 01:17:25.407 218 11505.22 83.62 56885.29 88888.00 2018-08-06 01:17:25.907 218 11505.30 83.62 56885.29 88888.00 2018-08-06 01:17:26.407 218 11505.23 83.58 56885.33 88888.00 2018-08-06 01:17:26.907 218 11505.20 83.56 56885.38 88888.00 2018-08-06 01:17:27.407 218 11505.23 83.56 56885.36 88888.00 2018-08-06 01:17:27.907 218 11505.23 83.55 56885.40 88888.00 2018-08-06 01:17:28.407 218 11505.14 83.54 56885.41 88888.00 2018-08-06 01:17:28.907 218 11505.15 83.54 56885.36 88888.00 2018-08-06 01:17:29.407 218 11505.20 83.58 56885.40 88888.00 2018-08-06 01:17:29.907 218 11505.16 83.61 56885.41 88888.00 2018-08-06 01:17:30.407 218 11505.22 83.62 56885.39 88888.00 2018-08-06 01:17:30.907 218 11505.21 83.62 56885.36 88888.00 2018-08-06 01:17:31.407 218 11505.20 83.55 56885.36 88888.00 2018-08-06 01:17:31.907 218 11505.18 83.51 56885.33 88888.00 2018-08-06 01:17:32.407 218 11505.13 83.48 56885.33 88888.00 2018-08-06 01:17:32.907 218 11505.12 83.48 56885.35 88888.00 2018-08-06 01:17:33.407 218 11505.13 83.49 56885.44 88888.00 2018-08-06 01:17:33.907 218 11505.12 83.46 56885.48 88888.00 2018-08-06 01:17:34.407 218 11505.04 83.49 56885.40 88888.00 2018-08-06 01:17:34.907 218 11505.11 83.51 56885.39 88888.00 2018-08-06 01:17:35.407 218 11505.12 83.46 56885.48 88888.00 2018-08-06 01:17:35.907 218 11505.08 83.46 56885.53 88888.00 2018-08-06 01:17:36.407 218 11505.08 83.52 56885.53 88888.00 2018-08-06 01:17:36.907 218 11505.06 83.51 56885.51 88888.00 2018-08-06 01:17:37.407 218 11505.02 83.52 56885.47 88888.00 2018-08-06 01:17:37.907 218 11505.05 83.53 56885.48 88888.00 2018-08-06 01:17:38.407 218 11505.05 83.49 56885.53 88888.00 2018-08-06 01:17:38.907 218 11504.97 83.47 56885.54 88888.00 2018-08-06 01:17:39.407 218 11504.94 83.52 56885.47 88888.00 2018-08-06 01:17:39.907 218 11504.98 83.49 56885.47 88888.00 2018-08-06 01:17:40.407 218 11504.94 83.48 56885.48 88888.00 2018-08-06 01:17:40.907 218 11504.94 83.48 56885.55 88888.00 2018-08-06 01:17:41.407 218 11505.01 83.51 56885.58 88888.00 2018-08-06 01:17:41.907 218 11504.99 83.52 56885.55 88888.00 2018-08-06 01:17:42.407 218 11504.87 83.54 56885.53 88888.00 2018-08-06 01:17:42.907 218 11504.90 83.54 56885.61 88888.00 2018-08-06 01:17:43.407 218 11504.84 83.52 56885.61 88888.00 2018-08-06 01:17:43.907 218 11504.80 83.54 56885.59 88888.00 2018-08-06 01:17:44.907 218 11504.84 83.47 56885.63 88888.00 2018-08-06 01:17:45.407 218 11504.83 83.47 56885.64 88888.00 2018-08-06 01:17:45.907 218 11504.83 83.52 56885.70 88888.00 2018-08-06 01:17:46.407 218 11504.85 83.51 56885.68 88888.00 2018-08-06 01:17:46.907 218 11504.83 83.51 56885.67 88888.00 2018-08-06 01:17:47.407 218 11504.81 83.47 56885.65 88888.00 2018-08-06 01:17:47.907 218 11504.79 83.43 56885.61 88888.00 2018-08-06 01:17:48.407 218 11504.77 83.49 56885.61 88888.00 2018-08-06 01:17:48.907 218 11504.80 83.52 56885.65 88888.00 2018-08-06 01:17:49.407 218 11504.81 83.43 56885.70 88888.00 2018-08-06 01:17:49.907 218 11504.72 83.45 56885.71 88888.00 2018-08-06 01:17:50.407 218 11504.71 83.48 56885.71 88888.00 2018-08-06 01:17:50.907 218 11504.72 83.42 56885.70 88888.00 2018-08-06 01:17:51.407 218 11504.73 83.42 56885.68 88888.00 2018-08-06 01:17:51.907 218 11504.77 83.43 56885.68 88888.00 2018-08-06 01:17:52.407 218 11504.73 83.38 56885.70 88888.00 2018-08-06 01:17:52.907 218 11504.72 83.39 56885.67 88888.00 2018-08-06 01:17:53.407 218 11504.72 83.45 56885.70 88888.00 2018-08-06 01:17:53.907 218 11504.67 83.42 56885.73 88888.00 2018-08-06 01:17:54.407 218 11504.64 83.40 56885.72 88888.00 2018-08-06 01:17:54.907 218 11504.70 83.40 56885.76 88888.00 2018-08-06 01:17:55.407 218 11504.74 83.38 56885.78 88888.00 2018-08-06 01:17:55.907 218 11504.69 83.35 56885.76 88888.00 2018-08-06 01:17:56.407 218 11504.65 83.39 56885.71 88888.00 2018-08-06 01:17:56.907 218 11504.65 83.39 56885.71 88888.00 2018-08-06 01:17:57.407 218 11504.59 83.33 56885.72 88888.00 2018-08-06 01:17:57.907 218 11504.64 83.33 56885.72 88888.00 2018-08-06 01:17:58.407 218 11504.72 83.32 56885.73 88888.00 2018-08-06 01:17:58.907 218 11504.69 83.36 56885.77 88888.00 2018-08-06 01:17:59.407 218 11504.67 83.35 56885.74 88888.00 2018-08-06 01:17:59.907 218 11504.70 83.35 56885.77 88888.00 2018-08-06 01:18:00.407 218 11504.63 83.33 56885.73 88888.00 2018-08-06 01:18:00.907 218 11504.65 83.31 56885.78 88888.00 2018-08-06 01:18:01.407 218 11504.67 83.26 56885.83 88888.00 2018-08-06 01:18:01.907 218 11504.63 83.28 56885.84 88888.00 2018-08-06 01:18:02.407 218 11504.57 83.36 56885.79 88888.00 2018-08-06 01:18:02.907 218 11504.64 83.38 56885.79 88888.00 2018-08-06 01:18:03.407 218 11504.60 83.35 56885.79 88888.00 2018-08-06 01:18:03.907 218 11504.58 83.36 56885.83 88888.00 2018-08-06 01:18:04.407 218 11504.59 83.38 56885.85 88888.00 2018-08-06 01:18:04.907 218 11504.57 83.33 56885.77 88888.00 2018-08-06 01:18:05.407 218 11504.50 83.29 56885.71 88888.00 2018-08-06 01:18:05.907 218 11504.55 83.31 56885.71 88888.00 2018-08-06 01:18:06.407 218 11504.53 83.32 56885.72 88888.00 2018-08-06 01:18:06.907 218 11504.50 83.34 56885.73 88888.00 2018-08-06 01:18:07.407 218 11504.58 83.38 56885.77 88888.00 2018-08-06 01:18:07.907 218 11504.52 83.32 56885.72 88888.00 2018-08-06 01:18:08.407 218 11504.49 83.33 56885.70 88888.00 2018-08-06 01:18:08.907 218 11504.49 83.33 56885.73 88888.00 2018-08-06 01:18:09.407 218 11504.48 83.31 56885.79 88888.00 2018-08-06 01:18:09.907 218 11504.44 83.29 56885.76 88888.00 2018-08-06 01:18:10.407 218 11504.46 83.33 56885.73 88888.00 2018-08-06 01:18:10.907 218 11504.46 83.35 56885.74 88888.00 2018-08-06 01:18:11.407 218 11504.45 83.36 56885.77 88888.00 2018-08-06 01:18:11.907 218 11504.45 83.41 56885.73 88888.00 2018-08-06 01:18:12.407 218 11504.48 83.41 56885.77 88888.00 2018-08-06 01:18:12.907 218 11504.48 83.35 56885.80 88888.00 2018-08-06 01:18:13.407 218 11504.50 83.31 56885.80 88888.00 2018-08-06 01:18:13.907 218 11504.52 83.31 56885.85 88888.00 2018-08-06 01:18:14.407 218 11504.44 83.31 56885.83 88888.00 2018-08-06 01:18:14.907 218 11504.48 83.36 56885.80 88888.00 2018-08-06 01:18:15.407 218 11504.53 83.35 56885.79 88888.00 2018-08-06 01:18:16.407 218 11504.44 83.31 56885.76 88888.00 2018-08-06 01:18:16.907 218 11504.44 83.27 56885.73 88888.00 2018-08-06 01:18:17.407 218 11504.39 83.25 56885.68 88888.00 2018-08-06 01:18:17.907 218 11504.39 83.28 56885.76 88888.00 2018-08-06 01:18:18.407 218 11504.41 83.27 56885.74 88888.00 2018-08-06 01:18:18.907 218 11504.34 83.28 56885.70 88888.00 2018-08-06 01:18:19.407 218 11504.37 83.25 56885.72 88888.00 2018-08-06 01:18:19.907 218 11504.39 83.20 56885.73 88888.00 2018-08-06 01:18:20.407 218 11504.39 83.27 56885.68 88888.00 2018-08-06 01:18:20.907 218 11504.39 83.31 56885.71 88888.00 2018-08-06 01:18:21.407 218 11504.42 83.28 56885.76 88888.00 2018-08-06 01:18:21.907 218 11504.35 83.24 56885.76 88888.00 2018-08-06 01:18:22.407 218 11504.34 83.26 56885.72 88888.00 2018-08-06 01:18:22.907 218 11504.38 83.26 56885.76 88888.00 2018-08-06 01:18:23.407 218 11504.29 83.24 56885.71 88888.00 2018-08-06 01:18:23.907 218 11504.30 83.24 56885.68 88888.00 2018-08-06 01:18:24.407 218 11504.30 83.25 56885.70 88888.00 2018-08-06 01:18:24.907 218 11504.24 83.24 56885.67 88888.00 2018-08-06 01:18:25.407 218 11504.19 83.29 56885.64 88888.00 2018-08-06 01:18:25.907 218 11504.31 83.28 56885.67 88888.00 2018-08-06 01:18:26.407 218 11504.29 83.25 56885.68 88888.00 2018-08-06 01:18:26.907 218 11504.28 83.32 56885.70 88888.00 2018-08-06 01:18:27.407 218 11504.37 83.35 56885.76 88888.00 2018-08-06 01:18:27.907 218 11504.29 83.33 56885.71 88888.00 2018-08-06 01:18:28.407 218 11504.25 83.32 56885.67 88888.00 2018-08-06 01:18:28.907 218 11504.26 83.32 56885.65 88888.00 2018-08-06 01:18:29.407 218 11504.29 83.34 56885.63 88888.00 2018-08-06 01:18:29.907 218 11504.26 83.33 56885.63 88888.00 2018-08-06 01:18:30.407 218 11504.31 83.34 56885.67 88888.00 2018-08-06 01:18:30.907 218 11504.30 83.34 56885.65 88888.00 2018-08-06 01:18:31.407 218 11504.25 83.38 56885.61 88888.00 2018-08-06 01:18:31.907 218 11504.28 83.34 56885.63 88888.00 2018-08-06 01:18:32.407 218 11504.26 83.34 56885.60 88888.00 2018-08-06 01:18:32.907 218 11504.24 83.34 56885.61 88888.00 2018-08-06 01:18:33.407 218 11504.29 83.36 56885.58 88888.00 2018-08-06 01:18:33.907 218 11504.26 83.34 56885.52 88888.00 2018-08-06 01:18:34.407 218 11504.18 83.33 56885.51 88888.00 2018-08-06 01:18:34.907 218 11504.26 83.27 56885.58 88888.00 2018-08-06 01:18:35.407 218 11504.22 83.29 56885.59 88888.00 2018-08-06 01:18:35.907 218 11504.19 83.31 56885.59 88888.00 2018-08-06 01:18:36.407 218 11504.25 83.32 56885.59 88888.00 2018-08-06 01:18:36.907 218 11504.21 83.31 56885.64 88888.00 2018-08-06 01:18:37.407 218 11504.18 83.27 56885.59 88888.00 2018-08-06 01:18:37.907 218 11504.29 83.31 56885.55 88888.00 2018-08-06 01:18:38.407 218 11504.26 83.33 56885.55 88888.00 2018-08-06 01:18:38.907 218 11504.18 83.36 56885.57 88888.00 2018-08-06 01:18:39.407 218 11504.19 83.41 56885.64 88888.00 2018-08-06 01:18:39.907 218 11504.22 83.42 56885.60 88888.00 2018-08-06 01:18:40.407 218 11504.18 83.41 56885.55 88888.00 2018-08-06 01:18:40.907 218 11504.22 83.41 56885.54 88888.00 2018-08-06 01:18:41.407 218 11504.29 83.40 56885.59 88888.00 2018-08-06 01:18:41.907 218 11504.22 83.38 56885.66 88888.00 2018-08-06 01:18:42.407 218 11504.23 83.38 56885.61 88888.00 2018-08-06 01:18:42.907 218 11504.24 83.34 56885.61 88888.00 2018-08-06 01:18:43.407 218 11504.14 83.35 56885.63 88888.00 2018-08-06 01:18:43.907 218 11504.12 83.35 56885.70 88888.00 2018-08-06 01:18:44.407 218 11504.11 83.34 56885.72 88888.00 2018-08-06 01:18:44.907 218 11504.11 83.31 56885.74 88888.00 2018-08-06 01:18:45.407 218 11504.16 83.33 56885.65 88888.00 2018-08-06 01:18:45.907 218 11504.22 83.36 56885.63 88888.00 2018-08-06 01:18:46.408 218 11504.17 83.34 56885.61 88888.00 2018-08-06 01:18:46.908 218 11504.15 83.27 56885.63 88888.00 2018-08-06 01:18:47.408 218 11504.23 83.26 56885.61 88888.00 2018-08-06 01:18:47.908 218 11504.17 83.28 56885.64 88888.00 2018-08-06 01:18:48.408 218 11504.19 83.32 56885.66 88888.00 2018-08-06 01:18:48.908 218 11504.28 83.35 56885.63 88888.00 2018-08-06 01:18:49.408 218 11504.22 83.31 56885.64 88888.00 2018-08-06 01:18:49.908 218 11504.19 83.34 56885.65 88888.00 2018-08-06 01:18:50.408 218 11504.26 83.41 56885.61 88888.00 2018-08-06 01:18:50.908 218 11504.24 83.40 56885.58 88888.00 2018-08-06 01:18:51.408 218 11504.17 83.38 56885.61 88888.00 2018-08-06 01:18:51.908 218 11504.21 83.34 56885.60 88888.00 2018-08-06 01:18:52.408 218 11504.10 83.38 56885.68 88888.00 2018-08-06 01:18:52.908 218 11504.08 83.42 56885.70 88888.00 2018-08-06 01:18:53.408 218 11504.12 83.42 56885.66 88888.00 2018-08-06 01:18:53.908 218 11504.18 83.38 56885.59 88888.00 2018-08-06 01:18:54.408 218 11504.14 83.38 56885.66 88888.00 2018-08-06 01:18:54.908 218 11504.17 83.40 56885.65 88888.00 2018-08-06 01:18:55.408 218 11504.17 83.39 56885.59 88888.00 2018-08-06 01:18:55.908 218 11504.11 83.33 56885.61 88888.00 2018-08-06 01:18:56.408 218 11504.16 83.38 56885.65 88888.00 2018-08-06 01:18:56.908 218 11504.18 83.35 56885.64 88888.00 2018-08-06 01:18:57.908 218 11504.14 83.38 56885.64 88888.00 2018-08-06 01:18:58.408 218 11504.16 83.39 56885.67 88888.00 2018-08-06 01:18:58.908 218 11504.14 83.39 56885.65 88888.00 2018-08-06 01:18:59.408 218 11504.10 83.43 56885.71 88888.00 2018-08-06 01:18:59.908 218 11504.09 83.36 56885.68 88888.00 2018-08-06 01:19:00.408 218 11504.09 83.40 56885.71 88888.00 2018-08-06 01:19:00.908 218 11504.18 83.40 56885.73 88888.00 2018-08-06 01:19:01.408 218 11504.14 83.33 56885.71 88888.00 2018-08-06 01:19:01.908 218 11504.07 83.35 56885.73 88888.00 2018-08-06 01:19:02.408 218 11504.10 83.39 56885.71 88888.00 2018-08-06 01:19:02.908 218 11504.16 83.34 56885.67 88888.00 2018-08-06 01:19:03.408 218 11504.11 83.33 56885.67 88888.00 2018-08-06 01:19:03.908 218 11504.12 83.36 56885.68 88888.00 2018-08-06 01:19:04.408 218 11504.15 83.35 56885.65 88888.00 2018-08-06 01:19:04.908 218 11504.10 83.29 56885.67 88888.00 2018-08-06 01:19:05.408 218 11504.09 83.35 56885.60 88888.00 2018-08-06 01:19:05.908 218 11504.12 83.40 56885.59 88888.00 2018-08-06 01:19:06.408 218 11504.05 83.36 56885.59 88888.00 2018-08-06 01:19:06.908 218 11504.09 83.35 56885.57 88888.00 2018-08-06 01:19:07.408 218 11504.17 83.33 56885.58 88888.00 2018-08-06 01:19:07.908 218 11504.14 83.36 56885.60 88888.00 2018-08-06 01:19:08.408 218 11504.15 83.38 56885.64 88888.00 2018-08-06 01:19:08.908 218 11504.15 83.33 56885.61 88888.00 2018-08-06 01:19:09.408 218 11504.14 83.29 56885.61 88888.00 2018-08-06 01:19:09.908 218 11504.12 83.35 56885.64 88888.00 2018-08-06 01:19:10.408 218 11504.15 83.41 56885.64 88888.00 2018-08-06 01:19:10.908 218 11504.16 83.36 56885.66 88888.00 2018-08-06 01:19:11.408 218 11504.16 83.34 56885.65 88888.00 2018-08-06 01:19:11.908 218 11504.22 83.33 56885.71 88888.00 2018-08-06 01:19:12.408 218 11504.16 83.31 56885.72 88888.00 2018-08-06 01:19:12.908 218 11504.09 83.35 56885.63 88888.00 2018-08-06 01:19:13.408 218 11504.16 83.34 56885.58 88888.00 2018-08-06 01:19:13.908 218 11504.19 83.29 56885.60 88888.00 2018-08-06 01:19:14.408 218 11504.15 83.34 56885.65 88888.00 2018-08-06 01:19:14.908 218 11504.14 83.39 56885.66 88888.00 2018-08-06 01:19:15.408 218 11504.10 83.34 56885.64 88888.00 2018-08-06 01:19:15.908 218 11504.04 83.33 56885.55 88888.00 2018-08-06 01:19:16.408 218 11504.07 83.33 56885.53 88888.00 2018-08-06 01:19:16.908 218 11504.07 83.31 56885.58 88888.00 2018-08-06 01:19:17.408 218 11504.04 83.31 56885.55 88888.00 2018-08-06 01:19:17.908 218 11504.00 83.33 56885.52 88888.00 2018-08-06 01:19:18.408 218 11504.00 83.33 56885.51 88888.00 2018-08-06 01:19:18.908 218 11503.97 83.29 56885.57 88888.00 2018-08-06 01:19:19.408 218 11503.97 83.33 56885.61 88888.00 2018-08-06 01:19:19.908 218 11503.96 83.33 56885.59 88888.00 2018-08-06 01:19:20.408 218 11503.91 83.33 56885.55 88888.00 2018-08-06 01:19:20.908 218 11503.94 83.39 56885.55 88888.00 2018-08-06 01:19:21.408 218 11503.97 83.38 56885.58 88888.00 2018-08-06 01:19:21.908 218 11503.91 83.40 56885.58 88888.00 2018-08-06 01:19:22.408 218 11503.96 83.43 56885.55 88888.00 2018-08-06 01:19:22.908 218 11504.02 83.42 56885.53 88888.00 2018-08-06 01:19:23.408 218 11503.94 83.39 56885.55 88888.00 2018-08-06 01:19:23.908 218 11503.96 83.47 56885.59 88888.00 2018-08-06 01:19:24.408 218 11504.00 83.47 56885.59 88888.00 2018-08-06 01:19:24.908 218 11503.90 83.46 56885.64 88888.00 2018-08-06 01:19:25.408 218 11503.93 83.52 56885.67 88888.00 2018-08-06 01:19:25.908 218 11504.04 83.55 56885.67 88888.00 2018-08-06 01:19:26.408 218 11504.05 83.51 56885.65 88888.00 2018-08-06 01:19:26.908 218 11504.01 83.55 56885.71 88888.00 2018-08-06 01:19:27.408 218 11504.02 83.55 56885.71 88888.00 2018-08-06 01:19:27.908 218 11504.04 83.52 56885.70 88888.00 2018-08-06 01:19:28.408 218 11504.02 83.53 56885.70 88888.00 2018-08-06 01:19:29.408 218 11504.02 83.51 56885.72 88888.00 2018-08-06 01:19:29.908 218 11503.98 83.49 56885.70 88888.00 2018-08-06 01:19:30.408 218 11504.01 83.48 56885.70 88888.00 2018-08-06 01:19:30.908 218 11504.00 83.43 56885.74 88888.00 2018-08-06 01:19:31.408 218 11504.00 83.41 56885.72 88888.00 2018-08-06 01:19:31.908 218 11504.00 83.40 56885.74 88888.00 2018-08-06 01:19:32.408 218 11503.98 83.36 56885.73 88888.00 2018-08-06 01:19:32.908 218 11503.94 83.33 56885.73 88888.00 2018-08-06 01:19:33.408 218 11503.98 83.39 56885.77 88888.00 2018-08-06 01:19:33.908 218 11504.01 83.38 56885.77 88888.00 2018-08-06 01:19:34.408 218 11503.96 83.33 56885.77 88888.00 2018-08-06 01:19:34.908 218 11504.00 83.34 56885.79 88888.00 2018-08-06 01:19:35.408 218 11503.94 83.33 56885.79 88888.00 2018-08-06 01:19:35.908 218 11503.90 83.33 56885.81 88888.00 2018-08-06 01:19:36.408 218 11503.96 83.31 56885.83 88888.00 2018-08-06 01:19:36.908 218 11503.96 83.31 56885.81 88888.00 2018-08-06 01:19:37.408 218 11503.93 83.26 56885.81 88888.00 2018-08-06 01:19:37.908 218 11503.93 83.29 56885.79 88888.00 2018-08-06 01:19:38.408 218 11503.95 83.32 56885.83 88888.00 2018-08-06 01:19:38.908 218 11503.93 83.34 56885.85 88888.00 2018-08-06 01:19:39.408 218 11503.94 83.42 56885.86 88888.00 2018-08-06 01:19:39.908 218 11503.97 83.42 56885.89 88888.00 2018-08-06 01:19:40.408 218 11503.89 83.45 56885.86 88888.00 2018-08-06 01:19:40.908 218 11503.93 83.42 56885.87 88888.00 2018-08-06 01:19:41.408 218 11503.97 83.36 56885.87 88888.00 2018-08-06 01:19:41.908 218 11503.91 83.34 56885.80 88888.00 2018-08-06 01:19:42.408 218 11503.91 83.36 56885.80 88888.00 2018-08-06 01:19:42.908 218 11503.98 83.39 56885.89 88888.00 2018-08-06 01:19:43.408 218 11503.95 83.41 56885.91 88888.00 2018-08-06 01:19:43.908 218 11503.94 83.40 56885.89 88888.00 2018-08-06 01:19:44.408 218 11504.00 83.35 56885.92 88888.00 2018-08-06 01:19:44.908 218 11503.91 83.34 56885.94 88888.00 2018-08-06 01:19:45.408 218 11503.89 83.35 56885.85 88888.00 2018-08-06 01:19:45.908 218 11503.98 83.33 56885.87 88888.00 2018-08-06 01:19:46.408 218 11503.98 83.32 56885.90 88888.00 2018-08-06 01:19:46.908 218 11503.91 83.33 56885.93 88888.00 2018-08-06 01:19:47.408 218 11503.94 83.33 56885.91 88888.00 2018-08-06 01:19:47.908 218 11503.94 83.33 56885.92 88888.00 2018-08-06 01:19:48.408 218 11503.88 83.33 56885.93 88888.00 2018-08-06 01:19:48.908 218 11503.91 83.34 56885.93 88888.00 2018-08-06 01:19:49.408 218 11503.93 83.38 56885.94 88888.00 2018-08-06 01:19:49.908 218 11503.87 83.35 56885.91 88888.00 2018-08-06 01:19:50.408 218 11503.90 83.29 56885.98 88888.00 2018-08-06 01:19:50.908 218 11503.91 83.32 56886.05 88888.00 2018-08-06 01:19:51.408 218 11503.83 83.33 56886.04 88888.00 2018-08-06 01:19:51.908 218 11503.90 83.33 56886.04 88888.00 2018-08-06 01:19:52.408 218 11503.90 83.29 56886.02 88888.00 2018-08-06 01:19:52.908 218 11503.88 83.29 56886.04 88888.00 2018-08-06 01:19:53.408 218 11503.93 83.28 56886.04 88888.00 2018-08-06 01:19:53.908 218 11503.91 83.24 56886.04 88888.00 2018-08-06 01:19:54.408 218 11503.81 83.26 56886.02 88888.00 2018-08-06 01:19:54.908 218 11503.84 83.28 56886.10 88888.00 2018-08-06 01:19:55.408 218 11503.87 83.33 56886.05 88888.00 2018-08-06 01:19:55.908 218 11503.87 83.33 56886.05 88888.00 2018-08-06 01:19:56.408 218 11503.94 83.29 56886.00 88888.00 2018-08-06 01:19:56.908 218 11503.98 83.31 56885.99 88888.00 2018-08-06 01:19:57.408 218 11503.87 83.27 56886.02 88888.00 2018-08-06 01:19:57.908 218 11503.89 83.26 56886.03 88888.00 2018-08-06 01:19:58.408 218 11503.88 83.29 56886.04 88888.00 2018-08-06 01:19:58.908 218 11503.82 83.28 56886.06 88888.00 2018-08-06 01:19:59.408 218 11503.88 83.26 56886.02 88888.00 2018-08-06 01:19:59.908 218 11503.94 83.27 56886.06 88888.00 2018-08-06 01:20:00.408 218 11503.88 83.31 56886.02 88888.00 2018-08-06 01:20:00.908 218 11503.87 83.32 56886.08 88888.00 2018-08-06 01:20:01.408 218 11503.94 83.26 56886.11 88888.00 2018-08-06 01:20:01.908 218 11503.87 83.20 56886.13 88888.00 2018-08-06 01:20:02.408 218 11503.82 83.25 56886.10 88888.00 2018-08-06 01:20:02.908 218 11503.90 83.26 56886.10 88888.00 2018-08-06 01:20:03.408 218 11503.88 83.27 56886.13 88888.00 2018-08-06 01:20:03.908 218 11503.88 83.27 56886.10 88888.00 2018-08-06 01:20:04.408 218 11503.93 83.29 56886.17 88888.00 2018-08-06 01:20:04.908 218 11503.87 83.28 56886.13 88888.00 2018-08-06 01:20:05.408 218 11503.82 83.31 56886.09 88888.00 2018-08-06 01:20:05.908 218 11503.89 83.29 56886.02 88888.00 2018-08-06 01:20:06.408 218 11503.86 83.26 56886.04 88888.00 2018-08-06 01:20:06.908 218 11503.81 83.31 56886.05 88888.00 2018-08-06 01:20:07.408 218 11503.91 83.33 56886.05 88888.00 2018-08-06 01:20:07.908 218 11503.90 83.25 56886.02 88888.00 2018-08-06 01:20:08.408 218 11503.88 83.26 56886.03 88888.00 2018-08-06 01:20:08.908 218 11503.91 83.31 56886.03 88888.00 2018-08-06 01:20:09.408 218 11503.88 83.28 56886.06 88888.00 2018-08-06 01:20:09.908 218 11503.86 83.32 56886.06 88888.00 2018-08-06 01:20:10.908 218 11503.96 83.36 56886.03 88888.00 2018-08-06 01:20:11.408 218 11503.90 83.35 56885.99 88888.00 2018-08-06 01:20:11.908 218 11503.90 83.36 56885.98 88888.00 2018-08-06 01:20:12.408 218 11503.89 83.36 56886.03 88888.00 2018-08-06 01:20:12.908 218 11503.84 83.33 56886.04 88888.00 2018-08-06 01:20:13.408 218 11503.89 83.38 56886.02 88888.00 2018-08-06 01:20:13.908 218 11503.90 83.39 56886.04 88888.00 2018-08-06 01:20:14.408 218 11503.87 83.43 56886.05 88888.00 2018-08-06 01:20:14.908 218 11503.90 83.41 56886.02 88888.00 2018-08-06 01:20:15.408 218 11503.90 83.34 56885.89 88888.00 2018-08-06 01:20:15.908 218 11503.81 83.35 56885.92 88888.00 2018-08-06 01:20:16.408 218 11503.88 83.36 56886.00 88888.00 2018-08-06 01:20:16.908 218 11503.91 83.34 56885.96 88888.00 2018-08-06 01:20:17.408 218 11503.90 83.38 56885.97 88888.00 2018-08-06 01:20:17.908 218 11503.94 83.38 56886.02 88888.00 2018-08-06 01:20:18.908 218 11503.84 83.31 56885.91 88888.00 2018-08-06 01:20:19.408 218 11503.89 83.33 56885.94 88888.00 2018-08-06 01:20:19.908 218 11503.94 83.40 56885.91 88888.00 2018-08-06 01:20:20.408 218 11503.90 83.42 56885.96 88888.00 2018-08-06 01:20:20.908 218 11503.89 83.42 56885.94 88888.00 2018-08-06 01:20:21.408 218 11503.91 83.41 56885.91 88888.00 2018-08-06 01:20:21.908 218 11503.90 83.45 56885.92 88888.00 2018-08-06 01:20:22.408 218 11503.96 83.47 56885.92 88888.00 2018-08-06 01:20:22.908 218 11503.97 83.45 56885.91 88888.00 2018-08-06 01:20:23.408 218 11503.95 83.41 56885.90 88888.00 2018-08-06 01:20:23.908 218 11503.91 83.41 56885.89 88888.00 2018-08-06 01:20:24.408 218 11504.02 83.42 56885.85 88888.00 2018-08-06 01:20:24.908 218 11503.94 83.47 56885.89 88888.00 2018-08-06 01:20:25.408 218 11503.91 83.49 56885.91 88888.00 2018-08-06 01:20:25.908 218 11503.96 83.48 56885.86 88888.00 2018-08-06 01:20:26.408 218 11503.96 83.43 56885.86 88888.00 2018-08-06 01:20:26.908 218 11503.97 83.43 56885.83 88888.00 2018-08-06 01:20:27.408 218 11504.02 83.43 56885.87 88888.00 2018-08-06 01:20:27.908 218 11503.98 83.43 56885.85 88888.00 2018-08-06 01:20:28.408 218 11503.93 83.46 56885.90 88888.00 2018-08-06 01:20:28.908 218 11504.01 83.46 56885.87 88888.00 2018-08-06 01:20:29.408 218 11504.01 83.47 56885.80 88888.00 2018-08-06 01:20:29.908 218 11503.97 83.51 56885.78 88888.00 2018-08-06 01:20:30.408 218 11504.08 83.53 56885.74 88888.00 2018-08-06 01:20:30.908 218 11504.08 83.53 56885.77 88888.00 2018-08-06 01:20:31.408 218 11504.01 83.55 56885.85 88888.00 2018-08-06 01:20:31.908 218 11504.03 83.58 56885.85 88888.00 2018-08-06 01:20:32.408 218 11504.02 83.58 56885.78 88888.00 2018-08-06 01:20:32.908 218 11504.04 83.56 56885.74 88888.00 2018-08-06 01:20:33.408 218 11504.09 83.56 56885.70 88888.00 2018-08-06 01:20:33.908 218 11504.09 83.58 56885.71 88888.00 2018-08-06 01:20:34.408 218 11504.05 83.60 56885.71 88888.00 2018-08-06 01:20:34.908 218 11504.07 83.67 56885.72 88888.00 2018-08-06 01:20:35.408 218 11504.10 83.63 56885.72 88888.00 2018-08-06 01:20:35.908 218 11504.09 83.68 56885.71 88888.00 2018-08-06 01:20:36.408 218 11504.08 83.72 56885.74 88888.00 2018-08-06 01:20:36.908 218 11504.12 83.69 56885.73 88888.00 2018-08-06 01:20:37.408 218 11504.09 83.65 56885.68 88888.00 2018-08-06 01:20:37.908 218 11504.08 83.66 56885.70 88888.00 2018-08-06 01:20:38.408 218 11504.16 83.65 56885.71 88888.00 2018-08-06 01:20:38.908 218 11504.09 83.65 56885.66 88888.00 2018-08-06 01:20:39.408 218 11504.11 83.65 56885.64 88888.00 2018-08-06 01:20:39.908 218 11504.21 83.55 56885.63 88888.00 2018-08-06 01:20:40.408 218 11504.15 83.54 56885.59 88888.00 2018-08-06 01:20:40.908 218 11504.15 83.51 56885.58 88888.00 2018-08-06 01:20:41.408 218 11504.19 83.28 56885.58 88888.00 2018-08-06 01:20:42.408 218 11504.17 83.52 56885.55 88888.00 2018-08-06 01:20:42.908 218 11504.18 83.53 56885.59 88888.00 2018-08-06 01:20:43.408 218 11504.18 83.51 56885.65 88888.00 2018-08-06 01:20:43.908 218 11504.11 83.51 56885.64 88888.00 2018-08-06 01:20:44.408 218 11504.15 83.49 56885.57 88888.00 2018-08-06 01:20:44.908 218 11504.15 83.49 56885.52 88888.00 2018-08-06 01:20:45.408 218 11504.18 83.54 56885.57 88888.00 2018-08-06 01:20:45.908 218 11504.21 83.53 56885.57 88888.00 2018-08-06 01:20:46.408 218 11504.21 83.47 56885.59 88888.00 2018-08-06 01:20:46.908 218 11504.17 83.53 56885.57 88888.00 2018-08-06 01:20:47.408 218 11504.30 83.58 56885.52 88888.00 2018-08-06 01:20:47.908 218 11504.28 83.53 56885.54 88888.00 2018-08-06 01:20:48.408 218 11504.21 83.53 56885.57 88888.00 2018-08-06 01:20:48.908 218 11504.25 83.58 56885.54 88888.00 2018-08-06 01:20:49.408 218 11504.25 83.55 56885.52 88888.00 2018-08-06 01:20:49.908 218 11504.28 83.59 56885.46 88888.00 2018-08-06 01:20:50.408 218 11504.26 83.61 56885.45 88888.00 2018-08-06 01:20:50.908 218 11504.23 83.63 56885.46 88888.00 2018-08-06 01:20:51.408 218 11504.19 83.61 56885.45 88888.00 2018-08-06 01:20:51.908 218 11504.21 83.59 56885.41 88888.00 2018-08-06 01:20:52.408 218 11504.23 83.56 56885.45 88888.00 2018-08-06 01:20:52.908 218 11504.24 83.48 56885.44 88888.00 2018-08-06 01:20:53.408 218 11504.25 83.54 56885.41 88888.00 2018-08-06 01:20:53.908 218 11504.25 83.58 56885.46 88888.00 2018-08-06 01:20:54.408 218 11504.21 83.60 56885.47 88888.00 2018-08-06 01:20:54.908 218 11504.28 83.65 56885.52 88888.00 2018-08-06 01:20:55.408 218 11504.29 83.62 56885.49 88888.00 2018-08-06 01:20:55.908 218 11504.25 83.62 56885.44 88888.00 2018-08-06 01:20:56.408 218 11504.26 83.60 56885.42 88888.00 2018-08-06 01:20:56.908 218 11504.25 83.56 56885.41 88888.00 2018-08-06 01:20:57.409 218 11504.21 83.60 56885.42 88888.00 2018-08-06 01:20:57.909 218 11504.24 83.61 56885.42 88888.00 2018-08-06 01:20:58.409 218 11504.26 83.59 56885.35 88888.00 2018-08-06 01:20:58.909 218 11504.19 83.56 56885.34 88888.00 2018-08-06 01:20:59.409 218 11504.24 83.59 56885.40 88888.00 2018-08-06 01:20:59.909 218 11504.29 83.61 56885.40 88888.00 2018-08-06 01:21:00.409 218 11504.28 83.62 56885.39 88888.00 2018-08-06 01:21:00.909 218 11504.34 83.60 56885.38 88888.00 2018-08-06 01:21:01.409 218 11504.32 83.59 56885.38 88888.00 2018-08-06 01:21:01.909 218 11504.26 83.60 56885.41 88888.00 2018-08-06 01:21:02.409 218 11504.26 83.62 56885.40 88888.00 2018-08-06 01:21:02.909 218 11504.32 83.62 56885.33 88888.00 2018-08-06 01:21:03.409 218 11504.26 83.59 56885.33 88888.00 2018-08-06 01:21:03.909 218 11504.22 83.60 56885.32 88888.00 2018-08-06 01:21:04.409 218 11504.28 83.62 56885.29 88888.00 2018-08-06 01:21:04.909 218 11504.28 83.69 56885.32 88888.00 2018-08-06 01:21:05.409 218 11504.26 83.67 56885.32 88888.00 2018-08-06 01:21:05.909 218 11504.29 83.62 56885.32 88888.00 2018-08-06 01:21:06.409 218 11504.22 83.62 56885.34 88888.00 2018-08-06 01:21:06.909 218 11504.22 83.66 56885.27 88888.00 2018-08-06 01:21:07.409 218 11504.25 83.66 56885.33 88888.00 2018-08-06 01:21:07.909 218 11504.23 83.56 56885.34 88888.00 2018-08-06 01:21:08.409 218 11504.28 83.56 56885.29 88888.00 2018-08-06 01:21:08.909 218 11504.29 83.58 56885.29 88888.00 2018-08-06 01:21:09.409 218 11504.28 83.53 56885.28 88888.00 2018-08-06 01:21:09.909 218 11504.28 83.60 56885.31 88888.00 2018-08-06 01:21:10.409 218 11504.25 83.51 56885.29 88888.00 2018-08-06 01:21:10.909 218 11504.25 83.33 56885.29 88888.00 2018-08-06 01:21:11.409 218 11504.21 83.54 56885.26 88888.00 2018-08-06 01:21:11.909 218 11504.25 83.62 56885.27 88888.00 2018-08-06 01:21:12.409 218 11504.25 83.62 56885.35 88888.00 2018-08-06 01:21:12.909 218 11504.24 83.61 56885.40 88888.00 2018-08-06 01:21:14.409 218 11504.17 83.60 56885.35 88888.00 2018-08-06 01:21:14.909 218 11504.21 83.65 56885.33 88888.00 2018-08-06 01:21:15.409 218 11504.23 83.63 56885.28 88888.00 2018-08-06 01:21:15.909 218 11504.22 83.62 56885.28 88888.00 2018-08-06 01:21:16.409 218 11504.26 83.61 56885.26 88888.00 2018-08-06 01:21:16.909 218 11504.34 83.62 56885.29 88888.00 2018-08-06 01:21:17.409 218 11504.26 83.65 56885.22 88888.00 2018-08-06 01:21:17.909 218 11504.25 83.67 56885.26 88888.00 2018-08-06 01:21:18.409 218 11504.25 83.65 56885.28 88888.00 2018-08-06 01:21:18.909 218 11504.22 83.62 56885.28 88888.00 2018-08-06 01:21:19.409 218 11504.23 83.65 56885.29 88888.00 2018-08-06 01:21:19.909 218 11504.26 83.66 56885.26 88888.00 2018-08-06 01:21:20.409 218 11504.19 83.67 56885.23 88888.00 2018-08-06 01:21:20.909 218 11504.24 83.72 56885.28 88888.00 2018-08-06 01:21:21.909 218 11504.29 83.68 56885.29 88888.00 2018-08-06 01:21:22.409 218 11504.30 83.66 56885.23 88888.00 2018-08-06 01:21:22.909 218 11504.32 83.66 56885.21 88888.00 2018-08-06 01:21:23.909 218 11504.32 83.70 56885.28 88888.00 2018-08-06 01:21:24.409 218 11504.37 83.70 56885.29 88888.00 2018-08-06 01:21:24.909 218 11504.30 83.68 56885.23 88888.00 2018-08-06 01:21:25.409 218 11504.29 83.67 56885.22 88888.00 2018-08-06 01:21:25.909 218 11504.36 83.68 56885.22 88888.00 2018-08-06 01:21:26.409 218 11504.31 83.65 56885.21 88888.00 2018-08-06 01:21:26.909 218 11504.29 83.67 56885.23 88888.00 2018-08-06 01:21:27.409 218 11504.31 83.65 56885.19 88888.00 2018-08-06 01:21:27.909 218 11504.32 83.60 56885.23 88888.00 2018-08-06 01:21:28.409 218 11504.30 83.65 56885.25 88888.00 2018-08-06 01:21:28.909 218 11504.39 83.65 56885.17 88888.00 2018-08-06 01:21:29.409 218 11504.36 83.60 56885.17 88888.00 2018-08-06 01:21:29.909 218 11504.32 83.65 56885.22 88888.00 2018-08-06 01:21:30.409 218 11504.43 83.67 56885.25 88888.00 2018-08-06 01:21:30.909 218 11504.37 83.67 56885.23 88888.00 2018-08-06 01:21:31.409 218 11504.36 83.68 56885.17 88888.00 2018-08-06 01:21:31.909 218 11504.44 83.75 56885.15 88888.00 2018-08-06 01:21:32.409 218 11504.37 83.72 56885.13 88888.00 2018-08-06 01:21:32.909 218 11504.32 83.74 56885.20 88888.00 2018-08-06 01:21:33.409 218 11504.32 83.79 56885.20 88888.00 2018-08-06 01:21:33.909 218 11504.28 83.72 56885.20 88888.00 2018-08-06 01:21:34.409 218 11504.24 83.68 56885.19 88888.00 2018-08-06 01:21:34.909 218 11504.30 83.70 56885.22 88888.00 2018-08-06 01:21:35.409 218 11504.31 83.72 56885.22 88888.00 2018-08-06 01:21:35.909 218 11504.28 83.73 56885.23 88888.00 2018-08-06 01:21:36.409 218 11504.34 83.77 56885.25 88888.00 2018-08-06 01:21:36.909 218 11504.32 83.74 56885.23 88888.00 2018-08-06 01:21:37.409 218 11504.31 83.73 56885.17 88888.00 2018-08-06 01:21:37.909 218 11504.36 83.73 56885.12 88888.00 2018-08-06 01:21:38.409 218 11504.38 83.70 56885.13 88888.00 2018-08-06 01:21:38.909 218 11504.29 83.68 56885.16 88888.00 2018-08-06 01:21:39.409 218 11504.31 83.73 56885.19 88888.00 2018-08-06 01:21:39.909 218 11504.31 83.73 56885.25 88888.00 2018-08-06 01:21:40.409 218 11504.31 83.74 56885.21 88888.00 2018-08-06 01:21:40.909 218 11504.36 83.77 56885.23 88888.00 2018-08-06 01:21:41.409 218 11504.32 83.75 56885.17 88888.00 2018-08-06 01:21:41.909 218 11504.28 83.75 56885.17 88888.00 2018-08-06 01:21:42.409 218 11504.31 83.77 56885.20 88888.00 2018-08-06 01:21:42.909 218 11504.32 83.81 56885.23 88888.00 2018-08-06 01:21:43.409 218 11504.24 83.82 56885.22 88888.00 2018-08-06 01:21:43.909 218 11504.28 83.82 56885.22 88888.00 2018-08-06 01:21:44.409 218 11504.32 83.81 56885.22 88888.00 2018-08-06 01:21:44.909 218 11504.28 83.77 56885.21 88888.00 2018-08-06 01:21:45.409 218 11504.26 83.80 56885.22 88888.00 2018-08-06 01:21:45.909 218 11504.32 83.73 56885.21 88888.00 2018-08-06 01:21:46.409 218 11504.31 83.70 56885.15 88888.00 2018-08-06 01:21:46.909 218 11504.30 83.77 56885.16 88888.00 2018-08-06 01:21:47.409 218 11504.36 83.76 56885.17 88888.00 2018-08-06 01:21:47.909 218 11504.30 83.74 56885.22 88888.00 2018-08-06 01:21:48.409 218 11504.23 83.72 56885.27 88888.00 2018-08-06 01:21:48.909 218 11504.28 83.75 56885.33 88888.00 2018-08-06 01:21:49.409 218 11504.25 83.73 56885.32 88888.00 2018-08-06 01:21:49.909 218 11504.25 83.72 56885.34 88888.00 2018-08-06 01:21:50.409 218 11504.31 83.75 56885.32 88888.00 2018-08-06 01:21:50.909 218 11504.34 83.75 56885.32 88888.00 2018-08-06 01:21:51.409 218 11504.34 83.75 56885.36 88888.00 2018-08-06 01:21:51.909 218 11504.38 83.76 56885.39 88888.00 2018-08-06 01:21:52.409 218 11504.26 83.69 56885.41 88888.00 2018-08-06 01:21:52.909 218 11504.23 83.68 56885.39 88888.00 2018-08-06 01:21:53.409 218 11504.37 83.74 56885.35 88888.00 2018-08-06 01:21:53.909 218 11504.37 83.72 56885.40 88888.00 2018-08-06 01:21:54.409 218 11504.29 83.75 56885.40 88888.00 2018-08-06 01:21:55.409 218 11504.34 83.80 56885.44 88888.00 2018-08-06 01:21:55.909 218 11504.32 83.83 56885.45 88888.00 2018-08-06 01:21:56.409 218 11504.36 83.90 56885.44 88888.00 2018-08-06 01:21:56.909 218 11504.37 83.87 56885.40 88888.00 2018-08-06 01:21:57.409 218 11504.35 83.89 56885.44 88888.00 2018-08-06 01:21:57.909 218 11504.41 83.89 56885.47 88888.00 2018-08-06 01:21:58.409 218 11504.39 83.88 56885.45 88888.00 2018-08-06 01:21:58.909 218 11504.36 83.87 56885.44 88888.00 2018-08-06 01:21:59.409 218 11504.34 83.93 56885.41 88888.00 2018-08-06 01:21:59.909 218 11504.35 83.95 56885.41 88888.00 2018-08-06 01:22:00.409 218 11504.30 83.88 56885.36 88888.00 2018-08-06 01:22:00.909 218 11504.34 83.87 56885.29 88888.00 2018-08-06 01:22:01.409 218 11504.32 83.95 56885.34 88888.00 2018-08-06 01:22:01.909 218 11504.28 84.01 56885.41 88888.00 2018-08-06 01:22:02.409 218 11504.34 84.00 56885.46 88888.00 2018-08-06 01:22:02.909 218 11504.38 83.95 56885.40 88888.00 2018-08-06 01:22:03.409 218 11504.38 83.94 56885.41 88888.00 2018-08-06 01:22:03.909 218 11504.45 83.95 56885.47 88888.00 2018-08-06 01:22:04.409 218 11504.46 83.95 56885.53 88888.00 2018-08-06 01:22:04.909 218 11504.42 83.96 56885.51 88888.00 2018-08-06 01:22:05.409 218 11504.42 83.92 56885.46 88888.00 2018-08-06 01:22:05.909 218 11504.44 83.88 56885.52 88888.00 2018-08-06 01:22:06.409 218 11504.37 83.88 56885.52 88888.00 2018-08-06 01:22:06.909 218 11504.38 83.90 56885.46 88888.00 2018-08-06 01:22:07.409 218 11504.51 83.85 56885.44 88888.00 2018-08-06 01:22:07.909 218 11504.46 83.86 56885.40 88888.00 2018-08-06 01:22:08.409 218 11504.39 83.83 56885.39 88888.00 2018-08-06 01:22:08.909 218 11504.45 83.87 56885.42 88888.00 2018-08-06 01:22:09.409 218 11504.43 83.89 56885.46 88888.00 2018-08-06 01:22:09.909 218 11504.38 83.92 56885.48 88888.00 2018-08-06 01:22:10.409 218 11504.43 83.87 56885.48 88888.00 2018-08-06 01:22:10.909 218 11504.37 83.86 56885.46 88888.00 2018-08-06 01:22:11.409 218 11504.35 83.96 56885.41 88888.00 2018-08-06 01:22:11.909 218 11504.41 83.99 56885.52 88888.00 2018-08-06 01:22:12.409 218 11504.39 83.88 56885.52 88888.00 2018-08-06 01:22:12.909 218 11504.37 83.93 56885.53 88888.00 2018-08-06 01:22:13.409 218 11504.41 83.94 56885.58 88888.00 2018-08-06 01:22:13.909 218 11504.35 83.92 56885.55 88888.00 2018-08-06 01:22:14.409 218 11504.36 83.89 56885.52 88888.00 2018-08-06 01:22:14.909 218 11504.44 83.90 56885.52 88888.00 2018-08-06 01:22:15.409 218 11504.39 83.87 56885.54 88888.00 2018-08-06 01:22:15.909 218 11504.35 83.89 56885.55 88888.00 2018-08-06 01:22:16.409 218 11504.41 83.92 56885.58 88888.00 2018-08-06 01:22:16.909 218 11504.46 83.94 56885.59 88888.00 2018-08-06 01:22:17.409 218 11504.41 83.97 56885.60 88888.00 2018-08-06 01:22:17.909 218 11504.43 83.99 56885.55 88888.00 2018-08-06 01:22:18.409 218 11504.45 83.88 56885.54 88888.00 2018-08-06 01:22:18.909 218 11504.39 83.89 56885.59 88888.00 2018-08-06 01:22:19.409 218 11504.42 83.99 56885.63 88888.00 2018-08-06 01:22:19.909 218 11504.42 83.99 56885.61 88888.00 2018-08-06 01:22:20.409 218 11504.37 84.01 56885.66 88888.00 2018-08-06 01:22:20.909 218 11504.44 84.03 56885.67 88888.00 2018-08-06 01:22:21.409 218 11504.46 84.03 56885.67 88888.00 2018-08-06 01:22:21.909 218 11504.41 84.01 56885.71 88888.00 2018-08-06 01:22:22.409 218 11504.43 84.00 56885.71 88888.00 2018-08-06 01:22:22.909 218 11504.38 83.97 56885.65 88888.00 2018-08-06 01:22:23.409 218 11504.37 83.93 56885.63 88888.00 2018-08-06 01:22:23.909 218 11504.42 83.95 56885.65 88888.00 2018-08-06 01:22:24.409 218 11504.44 83.92 56885.68 88888.00 2018-08-06 01:22:24.909 218 11504.38 83.89 56885.71 88888.00 2018-08-06 01:22:25.409 218 11504.44 83.94 56885.73 88888.00 2018-08-06 01:22:25.909 218 11504.45 84.00 56885.76 88888.00 2018-08-06 01:22:26.409 218 11504.39 84.03 56885.77 88888.00 2018-08-06 01:22:26.909 218 11504.41 84.01 56885.74 88888.00 2018-08-06 01:22:27.409 218 11504.48 83.97 56885.76 88888.00 2018-08-06 01:22:27.909 218 11504.39 83.96 56885.68 88888.00 2018-08-06 01:22:28.409 218 11504.43 83.96 56885.72 88888.00 2018-08-06 01:22:28.909 218 11504.49 83.95 56885.76 88888.00 2018-08-06 01:22:29.409 218 11504.43 83.93 56885.81 88888.00 2018-08-06 01:22:29.909 218 11504.39 83.97 56885.81 88888.00 2018-08-06 01:22:30.409 218 11504.46 83.99 56885.84 88888.00 2018-08-06 01:22:30.909 218 11504.41 84.00 56885.77 88888.00 2018-08-06 01:22:31.409 218 11504.42 83.99 56885.73 88888.00 2018-08-06 01:22:31.909 218 11504.46 83.96 56885.73 88888.00 2018-08-06 01:22:32.409 218 11504.41 83.94 56885.74 88888.00 2018-08-06 01:22:32.909 218 11504.38 83.97 56885.79 88888.00 2018-08-06 01:22:33.409 218 11504.45 83.99 56885.80 88888.00 2018-08-06 01:22:33.909 218 11504.43 84.01 56885.77 88888.00 2018-08-06 01:22:34.409 218 11504.36 84.06 56885.71 88888.00 2018-08-06 01:22:34.909 218 11504.41 84.01 56885.73 88888.00 2018-08-06 01:22:35.409 218 11504.38 84.02 56885.76 88888.00 2018-08-06 01:22:35.909 218 11504.39 83.97 56885.85 88888.00 2018-08-06 01:22:36.909 218 11504.43 83.97 56885.77 88888.00 2018-08-06 01:22:37.409 218 11504.41 84.00 56885.77 88888.00 2018-08-06 01:22:37.909 218 11504.42 84.11 56885.78 88888.00 2018-08-06 01:22:38.409 218 11504.37 84.06 56885.81 88888.00 2018-08-06 01:22:38.909 218 11504.42 84.03 56885.84 88888.00 2018-08-06 01:22:39.409 218 11504.49 84.09 56885.85 88888.00 2018-08-06 01:22:39.909 218 11504.41 84.07 56885.86 88888.00 2018-08-06 01:22:40.409 218 11504.34 84.08 56885.85 88888.00 2018-08-06 01:22:40.909 218 11504.37 84.09 56885.86 88888.00 2018-08-06 01:22:41.409 218 11504.39 84.09 56885.85 88888.00 2018-08-06 01:22:41.909 218 11504.34 84.04 56885.85 88888.00 2018-08-06 01:22:42.409 218 11504.38 84.03 56885.85 88888.00 2018-08-06 01:22:42.909 218 11504.43 84.06 56885.91 88888.00 2018-08-06 01:22:43.409 218 11504.37 84.06 56885.91 88888.00 2018-08-06 01:22:43.909 218 11504.38 84.06 56885.92 88888.00 2018-08-06 01:22:44.909 218 11504.38 84.04 56885.92 88888.00 2018-08-06 01:22:45.409 218 11504.38 84.07 56885.94 88888.00 2018-08-06 01:22:45.909 218 11504.39 84.07 56885.92 88888.00 2018-08-06 01:22:46.409 218 11504.37 84.04 56885.89 88888.00 2018-08-06 01:22:46.909 218 11504.43 84.01 56885.89 88888.00 2018-08-06 01:22:47.409 218 11504.43 83.99 56885.87 88888.00 2018-08-06 01:22:47.909 218 11504.37 84.04 56885.83 88888.00 2018-08-06 01:22:48.409 218 11504.43 84.04 56885.85 88888.00 2018-08-06 01:22:48.909 218 11504.48 83.99 56885.91 88888.00 2018-08-06 01:22:49.409 218 11504.44 84.01 56885.92 88888.00 2018-08-06 01:22:49.909 218 11504.42 84.04 56885.91 88888.00 2018-08-06 01:22:50.409 218 11504.48 84.06 56885.94 88888.00 2018-08-06 01:22:50.909 218 11504.46 84.03 56885.93 88888.00 2018-08-06 01:22:51.409 218 11504.43 84.07 56885.93 88888.00 2018-08-06 01:22:51.909 218 11504.44 84.04 56885.98 88888.00 2018-08-06 01:22:52.409 218 11504.46 84.04 56885.96 88888.00 2018-08-06 01:22:52.909 218 11504.44 84.08 56886.00 88888.00 2018-08-06 01:22:53.409 218 11504.45 84.10 56885.96 88888.00 2018-08-06 01:22:53.909 218 11504.45 84.08 56885.94 88888.00 2018-08-06 01:22:54.909 218 11504.49 84.16 56885.91 88888.00 2018-08-06 01:22:55.409 218 11504.46 84.16 56885.96 88888.00 2018-08-06 01:22:55.909 218 11504.46 84.21 56885.93 88888.00 2018-08-06 01:22:56.409 218 11504.49 84.22 56885.96 88888.00 2018-08-06 01:22:56.909 218 11504.44 84.15 56885.93 88888.00 2018-08-06 01:22:57.409 218 11504.46 84.16 56885.96 88888.00 2018-08-06 01:22:57.909 218 11504.57 84.16 56885.91 88888.00 2018-08-06 01:22:58.409 218 11504.56 84.11 56885.86 88888.00 2018-08-06 01:22:58.909 218 11504.52 84.16 56885.87 88888.00 2018-08-06 01:22:59.409 218 11504.57 84.20 56885.96 88888.00 2018-08-06 01:22:59.910 218 11504.52 84.21 56885.93 88888.00 2018-08-06 01:23:00.410 218 11504.48 84.23 56885.91 88888.00 2018-08-06 01:23:00.910 218 11504.56 84.22 56885.96 88888.00 2018-08-06 01:23:01.410 218 11504.55 84.19 56885.96 88888.00 2018-08-06 01:23:01.910 218 11504.49 84.19 56885.92 88888.00 2018-08-06 01:23:02.410 218 11504.53 84.23 56885.94 88888.00 2018-08-06 01:23:02.910 218 11504.51 84.20 56885.93 88888.00 2018-08-06 01:23:03.410 218 11504.46 84.15 56885.98 88888.00 2018-08-06 01:23:03.910 218 11504.52 84.16 56885.99 88888.00 2018-08-06 01:23:04.410 218 11504.53 84.22 56886.02 88888.00 2018-08-06 01:23:04.910 218 11504.53 84.30 56885.99 88888.00 2018-08-06 01:23:05.410 218 11504.59 84.26 56885.99 88888.00 2018-08-06 01:23:05.910 218 11504.53 84.16 56885.98 88888.00 2018-08-06 01:23:06.410 218 11504.48 84.14 56886.03 88888.00 2018-08-06 01:23:06.910 218 11504.55 84.19 56886.05 88888.00 2018-08-06 01:23:07.410 218 11504.51 84.19 56885.99 88888.00 2018-08-06 01:23:07.910 218 11504.43 84.23 56885.98 88888.00 2018-08-06 01:23:08.410 218 11504.51 84.27 56886.03 88888.00 2018-08-06 01:23:08.910 218 11504.55 84.28 56886.05 88888.00 2018-08-06 01:23:09.410 218 11504.49 84.27 56886.04 88888.00 2018-08-06 01:23:09.910 218 11504.52 84.22 56886.11 88888.00 2018-08-06 01:23:10.410 218 11504.56 84.17 56886.08 88888.00 2018-08-06 01:23:10.910 218 11504.53 84.17 56886.08 88888.00 2018-08-06 01:23:11.410 218 11504.51 84.17 56886.09 88888.00 2018-08-06 01:23:11.910 218 11504.53 84.17 56886.00 88888.00 2018-08-06 01:23:12.410 218 11504.51 84.20 56886.00 88888.00 2018-08-06 01:23:12.910 218 11504.53 84.16 56886.05 88888.00 2018-08-06 01:23:13.410 218 11504.63 84.13 56886.06 88888.00 2018-08-06 01:23:13.910 218 11504.55 84.17 56886.08 88888.00 2018-08-06 01:23:14.410 218 11504.51 84.27 56886.04 88888.00 2018-08-06 01:23:14.910 218 11504.58 84.22 56886.04 88888.00 2018-08-06 01:23:15.410 218 11504.57 84.23 56886.09 88888.00 2018-08-06 01:23:15.910 218 11504.52 84.28 56886.11 88888.00 2018-08-06 01:23:16.410 218 11504.59 84.30 56886.12 88888.00 2018-08-06 01:23:16.910 218 11504.60 84.28 56886.10 88888.00 2018-08-06 01:23:17.410 218 11504.53 84.35 56886.13 88888.00 2018-08-06 01:23:18.410 218 11504.59 84.24 56886.10 88888.00 2018-08-06 01:23:18.910 218 11504.57 84.26 56886.10 88888.00 2018-08-06 01:23:19.410 218 11504.59 84.34 56886.17 88888.00 2018-08-06 01:23:19.910 218 11504.58 84.34 56886.19 88888.00 2018-08-06 01:23:20.410 218 11504.60 84.30 56886.21 88888.00 2018-08-06 01:23:20.910 218 11504.69 84.31 56886.24 88888.00 2018-08-06 01:23:21.410 218 11504.65 84.26 56886.25 88888.00 2018-08-06 01:23:21.910 218 11504.57 84.28 56886.21 88888.00 2018-08-06 01:23:22.410 218 11504.60 84.30 56886.17 88888.00 2018-08-06 01:23:22.910 218 11504.63 84.28 56886.19 88888.00 2018-08-06 01:23:23.410 218 11504.60 84.34 56886.21 88888.00 2018-08-06 01:23:23.910 218 11504.62 84.29 56886.29 88888.00 2018-08-06 01:23:24.410 218 11504.57 84.20 56886.30 88888.00 2018-08-06 01:23:24.910 218 11504.56 84.19 56886.31 88888.00 2018-08-06 01:23:25.410 218 11504.63 84.17 56886.32 88888.00 2018-08-06 01:23:25.910 218 11504.65 84.21 56886.29 88888.00 2018-08-06 01:23:26.410 218 11504.62 84.30 56886.35 88888.00 2018-08-06 01:23:26.910 218 11504.66 84.34 56886.32 88888.00 2018-08-06 01:23:27.410 218 11504.71 84.33 56886.34 88888.00 2018-08-06 01:23:27.910 218 11504.69 84.29 56886.36 88888.00 2018-08-06 01:23:28.410 218 11504.70 84.40 56886.35 88888.00 2018-08-06 01:23:28.910 218 11504.70 84.38 56886.41 88888.00 2018-08-06 01:23:29.410 218 11504.58 84.30 56886.42 88888.00 2018-08-06 01:23:29.910 218 11504.62 84.30 56886.44 88888.00 2018-08-06 01:23:30.410 218 11504.66 84.38 56886.43 88888.00 2018-08-06 01:23:30.910 218 11504.60 84.37 56886.45 88888.00 2018-08-06 01:23:31.410 218 11504.64 84.35 56886.49 88888.00 2018-08-06 01:23:31.910 218 11504.64 84.31 56886.50 88888.00 2018-08-06 01:23:32.410 218 11504.58 84.26 56886.47 88888.00 2018-08-06 01:23:32.910 218 11504.63 84.26 56886.48 88888.00 2018-08-06 01:23:33.410 218 11504.66 84.22 56886.50 88888.00 2018-08-06 01:23:33.910 218 11504.62 84.26 56886.54 88888.00 2018-08-06 01:23:34.410 218 11504.55 84.34 56886.56 88888.00 2018-08-06 01:23:34.910 218 11504.59 84.31 56886.57 88888.00 2018-08-06 01:23:35.410 218 11504.64 84.26 56886.58 88888.00 2018-08-06 01:23:35.910 218 11504.59 84.29 56886.57 88888.00 2018-08-06 01:23:36.410 218 11504.66 84.31 56886.56 88888.00 2018-08-06 01:23:36.910 218 11504.62 84.33 56886.57 88888.00 2018-08-06 01:23:37.410 218 11504.62 84.36 56886.64 88888.00 2018-08-06 01:23:37.910 218 11504.73 84.34 56886.62 88888.00 2018-08-06 01:23:38.410 218 11504.70 84.29 56886.62 88888.00 2018-08-06 01:23:38.910 218 11504.65 84.28 56886.64 88888.00 2018-08-06 01:23:39.410 218 11504.65 84.26 56886.67 88888.00 2018-08-06 01:23:39.910 218 11504.59 84.34 56886.69 88888.00 2018-08-06 01:23:40.410 218 11504.57 84.40 56886.69 88888.00 2018-08-06 01:23:40.910 218 11504.67 84.33 56886.74 88888.00 2018-08-06 01:23:41.410 218 11504.67 84.36 56886.77 88888.00 2018-08-06 01:23:41.910 218 11504.65 84.38 56886.76 88888.00 2018-08-06 01:23:42.410 218 11504.64 84.35 56886.80 88888.00 2018-08-06 01:23:42.910 218 11504.67 84.31 56886.89 88888.00 2018-08-06 01:23:43.410 218 11504.66 84.33 56886.87 88888.00 2018-08-06 01:23:43.910 218 11504.67 84.35 56886.86 88888.00 2018-08-06 01:23:44.410 218 11504.69 84.28 56886.86 88888.00 2018-08-06 01:23:44.910 218 11504.62 84.33 56886.85 88888.00 2018-08-06 01:23:45.410 218 11504.62 84.30 56886.90 88888.00 2018-08-06 01:23:45.910 218 11504.67 84.33 56886.90 88888.00 2018-08-06 01:23:46.410 218 11504.63 84.42 56886.94 88888.00 2018-08-06 01:23:46.910 218 11504.69 84.36 56886.94 88888.00 2018-08-06 01:23:47.410 218 11504.66 84.27 56886.93 88888.00 2018-08-06 01:23:47.910 218 11504.62 84.33 56886.94 88888.00 2018-08-06 01:23:48.410 218 11504.64 84.36 56886.94 88888.00 2018-08-06 01:23:48.910 218 11504.64 84.38 56886.99 88888.00 2018-08-06 01:23:49.410 218 11504.64 84.43 56887.00 88888.00 2018-08-06 01:23:49.910 218 11504.59 84.43 56887.00 88888.00 2018-08-06 01:23:50.410 218 11504.59 84.43 56887.01 88888.00 2018-08-06 01:23:50.910 218 11504.63 84.47 56887.00 88888.00 2018-08-06 01:23:51.410 218 11504.65 84.45 56887.01 88888.00 2018-08-06 01:23:51.910 218 11504.66 84.45 56887.05 88888.00 2018-08-06 01:23:52.410 218 11504.60 84.40 56887.07 88888.00 2018-08-06 01:23:52.910 218 11504.57 84.41 56887.13 88888.00 2018-08-06 01:23:53.410 218 11504.64 84.40 56887.18 88888.00 2018-08-06 01:23:53.910 218 11504.66 84.40 56887.13 88888.00 2018-08-06 01:23:54.410 218 11504.66 84.40 56887.12 88888.00 2018-08-06 01:23:54.910 218 11504.64 84.43 56887.16 88888.00 2018-08-06 01:23:55.410 218 11504.57 84.44 56887.19 88888.00 2018-08-06 01:23:55.910 218 11504.58 84.47 56887.21 88888.00 2018-08-06 01:23:56.410 218 11504.66 84.41 56887.21 88888.00 2018-08-06 01:23:56.910 218 11504.63 84.41 56887.28 88888.00 2018-08-06 01:23:57.410 218 11504.57 84.42 56887.28 88888.00 2018-08-06 01:23:57.910 218 11504.60 84.36 56887.27 88888.00 2018-08-06 01:23:58.410 218 11504.60 84.38 56887.30 88888.00 2018-08-06 01:23:58.910 218 11504.57 84.38 56887.34 88888.00 2018-08-06 01:23:59.910 218 11504.55 84.38 56887.32 88888.00 2018-08-06 01:24:00.410 218 11504.55 84.42 56887.34 88888.00 2018-08-06 01:24:00.910 218 11504.63 84.43 56887.34 88888.00 2018-08-06 01:24:01.410 218 11504.64 84.44 56887.35 88888.00 2018-08-06 01:24:01.910 218 11504.56 84.45 56887.35 88888.00 2018-08-06 01:24:02.410 218 11504.59 84.45 56887.38 88888.00 2018-08-06 01:24:02.910 218 11504.58 84.37 56887.33 88888.00 2018-08-06 01:24:03.410 218 11504.59 84.38 56887.31 88888.00 2018-08-06 01:24:03.910 218 11504.60 84.42 56887.35 88888.00 2018-08-06 01:24:04.410 218 11504.57 84.35 56887.39 88888.00 2018-08-06 01:24:04.910 218 11504.53 84.36 56887.38 88888.00 2018-08-06 01:24:05.410 218 11504.57 84.43 56887.39 88888.00 2018-08-06 01:24:05.910 218 11504.63 84.41 56887.45 88888.00 2018-08-06 01:24:06.410 218 11504.58 84.36 56887.43 88888.00 2018-08-06 01:24:06.910 218 11504.55 84.40 56887.44 88888.00 2018-08-06 01:24:07.910 218 11504.62 84.37 56887.38 88888.00 2018-08-06 01:24:08.410 218 11504.62 84.43 56887.48 88888.00 2018-08-06 01:24:08.910 218 11504.70 84.43 56887.53 88888.00 2018-08-06 01:24:09.410 218 11504.57 84.36 56887.47 88888.00 2018-08-06 01:24:09.910 218 11504.53 84.38 56887.51 88888.00 2018-08-06 01:24:10.410 218 11504.58 84.41 56887.60 88888.00 2018-08-06 01:24:10.910 218 11504.48 84.40 56887.62 88888.00 2018-08-06 01:24:11.410 218 11504.50 84.42 56887.60 88888.00 2018-08-06 01:24:11.910 218 11504.56 84.42 56887.58 88888.00 2018-08-06 01:24:12.410 218 11504.53 84.43 56887.56 88888.00 2018-08-06 01:24:12.910 218 11504.53 84.45 56887.60 88888.00 2018-08-06 01:24:13.410 218 11504.56 84.47 56887.65 88888.00 2018-08-06 01:24:13.910 218 11504.52 84.45 56887.65 88888.00 2018-08-06 01:24:14.410 218 11504.53 84.44 56887.65 88888.00 2018-08-06 01:24:14.910 218 11504.56 84.47 56887.71 88888.00 2018-08-06 01:24:15.410 218 11504.52 84.45 56887.73 88888.00 2018-08-06 01:24:15.910 218 11504.48 84.42 56887.70 88888.00 2018-08-06 01:24:16.410 218 11504.51 84.40 56887.67 88888.00 2018-08-06 01:24:16.910 218 11504.45 84.40 56887.73 88888.00 2018-08-06 01:24:17.910 218 11504.51 84.41 56887.72 88888.00 2018-08-06 01:24:18.410 218 11504.49 84.43 56887.72 88888.00 2018-08-06 01:24:18.910 218 11504.45 84.45 56887.69 88888.00 2018-08-06 01:24:19.410 218 11504.51 84.48 56887.73 88888.00 2018-08-06 01:24:19.910 218 11504.49 84.43 56887.77 88888.00 2018-08-06 01:24:20.410 218 11504.46 84.43 56887.79 88888.00 2018-08-06 01:24:20.910 218 11504.48 84.40 56887.78 88888.00 2018-08-06 01:24:21.410 218 11504.49 84.41 56887.80 88888.00 2018-08-06 01:24:21.910 218 11504.48 84.38 56887.78 88888.00 2018-08-06 01:24:22.410 218 11504.52 84.42 56887.85 88888.00 2018-08-06 01:24:22.910 218 11504.55 84.40 56887.84 88888.00 2018-08-06 01:24:23.410 218 11504.45 84.36 56887.82 88888.00 2018-08-06 01:24:23.910 218 11504.45 84.36 56887.78 88888.00 2018-08-06 01:24:24.410 218 11504.44 84.37 56887.76 88888.00 2018-08-06 01:24:24.910 218 11504.41 84.36 56887.77 88888.00 2018-08-06 01:24:25.410 218 11504.43 84.41 56887.79 88888.00 2018-08-06 01:24:25.910 218 11504.46 84.42 56887.79 88888.00 2018-08-06 01:24:26.410 218 11504.43 84.41 56887.83 88888.00 2018-08-06 01:24:26.910 218 11504.44 84.45 56887.86 88888.00 2018-08-06 01:24:27.410 218 11504.50 84.47 56887.86 88888.00 2018-08-06 01:24:27.910 218 11504.45 84.44 56887.84 88888.00 2018-08-06 01:24:28.410 218 11504.43 84.38 56887.82 88888.00 2018-08-06 01:24:28.910 218 11504.48 84.35 56887.88 88888.00 2018-08-06 01:24:29.410 218 11504.38 84.36 56887.84 88888.00 2018-08-06 01:24:29.910 218 11504.38 84.36 56887.85 88888.00 2018-08-06 01:24:30.410 218 11504.39 84.35 56887.79 88888.00 2018-08-06 01:24:31.410 218 11504.35 84.34 56887.79 88888.00 2018-08-06 01:24:31.910 218 11504.44 84.34 56887.79 88888.00 2018-08-06 01:24:32.410 218 11504.41 84.36 56887.78 88888.00 2018-08-06 01:24:32.910 218 11504.35 84.37 56887.85 88888.00 2018-08-06 01:24:33.410 218 11504.39 84.36 56887.83 88888.00 2018-08-06 01:24:33.910 218 11504.36 84.33 56887.85 88888.00 2018-08-06 01:24:34.410 218 11504.32 84.36 56887.88 88888.00 2018-08-06 01:24:34.910 218 11504.42 84.36 56887.84 88888.00 2018-08-06 01:24:35.410 218 11504.38 84.33 56887.86 88888.00 2018-08-06 01:24:35.910 218 11504.34 84.28 56887.92 88888.00 2018-08-06 01:24:36.410 218 11504.36 84.29 56887.92 88888.00 2018-08-06 01:24:36.910 218 11504.38 84.27 56887.92 88888.00 2018-08-06 01:24:37.410 218 11504.29 84.30 56887.95 88888.00 2018-08-06 01:24:37.910 218 11504.32 84.26 56887.95 88888.00 2018-08-06 01:24:38.410 218 11504.36 84.27 56887.92 88888.00 2018-08-06 01:24:38.910 218 11504.35 84.30 56887.96 88888.00 2018-08-06 01:24:39.410 218 11504.37 84.34 56887.96 88888.00 2018-08-06 01:24:39.910 218 11504.36 84.27 56887.98 88888.00 2018-08-06 01:24:40.410 218 11504.32 84.28 56887.99 88888.00 2018-08-06 01:24:41.410 218 11504.31 84.27 56887.99 88888.00 2018-08-06 01:24:41.910 218 11504.29 84.24 56887.98 88888.00 2018-08-06 01:24:42.410 218 11504.29 84.20 56887.98 88888.00 2018-08-06 01:24:42.910 218 11504.31 84.19 56888.04 88888.00 2018-08-06 01:24:43.410 218 11504.25 84.19 56888.03 88888.00 2018-08-06 01:24:43.910 218 11504.19 84.21 56888.03 88888.00 2018-08-06 01:24:44.410 218 11504.24 84.21 56888.01 88888.00 2018-08-06 01:24:44.910 218 11504.25 84.24 56887.95 88888.00 2018-08-06 01:24:45.410 218 11504.25 84.22 56887.99 88888.00 2018-08-06 01:24:45.910 218 11504.30 84.22 56887.98 88888.00 2018-08-06 01:24:46.410 218 11504.24 84.22 56888.04 88888.00 2018-08-06 01:24:46.910 218 11504.16 84.23 56888.04 88888.00 2018-08-06 01:24:47.410 218 11504.23 84.23 56888.05 88888.00 2018-08-06 01:24:47.910 218 11504.21 84.21 56888.02 88888.00 2018-08-06 01:24:48.410 218 11504.18 84.28 56888.02 88888.00 2018-08-06 01:24:48.910 218 11504.19 84.26 56888.04 88888.00 2018-08-06 01:24:49.410 218 11504.17 84.22 56888.08 88888.00 2018-08-06 01:24:49.910 218 11504.09 84.23 56888.08 88888.00 2018-08-06 01:24:50.410 218 11504.16 84.27 56888.09 88888.00 2018-08-06 01:24:51.410 218 11504.09 84.28 56888.09 88888.00 2018-08-06 01:24:51.910 218 11504.10 84.23 56888.12 88888.00 2018-08-06 01:24:52.410 218 11504.12 84.21 56888.14 88888.00 2018-08-06 01:24:52.910 218 11504.09 84.22 56888.11 88888.00 2018-08-06 01:24:53.410 218 11504.09 84.29 56888.08 88888.00 2018-08-06 01:24:53.910 218 11504.10 84.29 56888.07 88888.00 2018-08-06 01:24:54.410 218 11504.01 84.27 56888.08 88888.00 2018-08-06 01:24:54.910 218 11504.05 84.23 56888.07 88888.00 2018-08-06 01:24:55.410 218 11504.10 84.21 56888.07 88888.00 2018-08-06 01:24:55.910 218 11504.09 84.26 56888.07 88888.00 2018-08-06 01:24:56.410 218 11504.10 84.27 56888.09 88888.00 2018-08-06 01:24:56.910 218 11504.10 84.23 56888.07 88888.00 2018-08-06 01:24:57.410 218 11504.01 84.22 56888.01 88888.00 2018-08-06 01:24:57.910 218 11504.02 84.24 56888.01 88888.00 2018-08-06 01:24:58.410 218 11504.11 84.22 56888.04 88888.00 2018-08-06 01:24:58.910 218 11504.02 84.19 56887.99 88888.00 2018-08-06 01:24:59.410 218 11504.03 84.23 56888.01 88888.00 2018-08-06 01:24:59.910 218 11504.12 84.24 56888.02 88888.00 2018-08-06 01:25:00.410 218 11504.07 84.26 56888.02 88888.00 2018-08-06 01:25:00.910 218 11504.01 84.27 56888.03 88888.00 2018-08-06 01:25:01.411 218 11504.03 84.29 56888.04 88888.00 2018-08-06 01:25:01.911 218 11503.98 84.28 56888.05 88888.00 2018-08-06 01:25:02.411 218 11504.00 84.28 56888.07 88888.00 2018-08-06 01:25:02.911 218 11504.07 84.29 56888.11 88888.00 2018-08-06 01:25:03.411 218 11504.05 84.29 56888.14 88888.00 2018-08-06 01:25:03.911 218 11503.98 84.28 56888.14 88888.00 2018-08-06 01:25:04.411 218 11504.07 84.24 56888.14 88888.00 2018-08-06 01:25:04.911 218 11504.04 84.20 56888.10 88888.00 2018-08-06 01:25:05.411 218 11503.97 84.21 56888.07 88888.00 2018-08-06 01:25:05.911 218 11504.03 84.24 56888.08 88888.00 2018-08-06 01:25:06.411 218 11504.04 84.27 56888.10 88888.00 2018-08-06 01:25:06.911 218 11503.97 84.27 56888.10 88888.00 2018-08-06 01:25:07.411 218 11503.97 84.27 56888.09 88888.00 2018-08-06 01:25:07.911 218 11503.98 84.27 56888.03 88888.00 2018-08-06 01:25:08.411 218 11503.98 84.27 56888.01 88888.00 2018-08-06 01:25:08.911 218 11503.97 84.28 56888.10 88888.00 2018-08-06 01:25:09.411 218 11503.97 84.27 56888.14 88888.00 2018-08-06 01:25:09.911 218 11503.87 84.20 56888.10 88888.00 2018-08-06 01:25:10.411 218 11503.93 84.22 56888.16 88888.00 2018-08-06 01:25:10.911 218 11503.95 84.27 56888.21 88888.00 2018-08-06 01:25:11.411 218 11503.87 84.30 56888.21 88888.00 2018-08-06 01:25:11.911 218 11503.89 84.30 56888.14 88888.00 2018-08-06 01:25:12.411 218 11503.91 84.26 56888.14 88888.00 2018-08-06 01:25:12.911 218 11503.82 84.21 56888.14 88888.00 2018-08-06 01:25:13.411 218 11503.82 84.28 56888.15 88888.00 2018-08-06 01:25:13.911 218 11503.91 84.28 56888.10 88888.00 2018-08-06 01:25:14.411 218 11503.82 84.27 56888.10 88888.00 2018-08-06 01:25:14.911 218 11503.81 84.29 56888.14 88888.00 2018-08-06 01:25:15.411 218 11503.87 84.27 56888.10 88888.00 2018-08-06 01:25:15.911 218 11503.86 84.26 56888.15 88888.00 2018-08-06 01:25:16.411 218 11503.82 84.29 56888.18 88888.00 2018-08-06 01:25:16.911 218 11503.93 84.29 56888.16 88888.00 2018-08-06 01:25:17.411 218 11503.87 84.24 56888.12 88888.00 2018-08-06 01:25:17.911 218 11503.81 84.30 56888.12 88888.00 2018-08-06 01:25:18.411 218 11503.83 84.27 56888.08 88888.00 2018-08-06 01:25:18.911 218 11503.84 84.21 56888.12 88888.00 2018-08-06 01:25:19.411 218 11503.79 84.27 56888.11 88888.00 2018-08-06 01:25:19.911 218 11503.83 84.24 56888.08 88888.00 2018-08-06 01:25:20.411 218 11503.82 84.22 56888.05 88888.00 2018-08-06 01:25:20.911 218 11503.77 84.22 56888.08 88888.00 2018-08-06 01:25:21.411 218 11503.83 84.24 56888.14 88888.00 2018-08-06 01:25:21.911 218 11503.84 84.24 56888.20 88888.00 2018-08-06 01:25:22.911 218 11503.76 84.22 56888.14 88888.00 2018-08-06 01:25:23.411 218 11503.79 84.23 56888.16 88888.00 2018-08-06 01:25:23.911 218 11503.74 84.24 56888.11 88888.00 2018-08-06 01:25:24.411 218 11503.75 84.22 56888.14 88888.00 2018-08-06 01:25:24.911 218 11503.74 84.22 56888.15 88888.00 2018-08-06 01:25:25.411 218 11503.73 84.16 56888.14 88888.00 2018-08-06 01:25:25.911 218 11503.73 84.16 56888.14 88888.00 2018-08-06 01:25:26.411 218 11503.80 84.19 56888.15 88888.00 2018-08-06 01:25:26.911 218 11503.76 84.20 56888.12 88888.00 2018-08-06 01:25:27.411 218 11503.82 84.29 56888.07 88888.00 2018-08-06 01:25:27.911 218 11503.83 84.22 56888.07 88888.00 2018-08-06 01:25:28.411 218 11503.79 84.23 56888.09 88888.00 2018-08-06 01:25:28.911 218 11503.76 84.22 56888.09 88888.00 2018-08-06 01:25:29.411 218 11503.84 84.16 56888.16 88888.00 2018-08-06 01:25:29.911 218 11503.75 84.16 56888.16 88888.00 2018-08-06 01:25:30.911 218 11503.70 84.17 56888.18 88888.00 2018-08-06 01:25:31.411 218 11503.68 84.17 56888.16 88888.00 2018-08-06 01:25:31.911 218 11503.62 84.20 56888.14 88888.00 2018-08-06 01:25:32.411 218 11503.67 84.22 56888.22 88888.00 2018-08-06 01:25:32.911 218 11503.63 84.20 56888.23 88888.00 2018-08-06 01:25:33.411 218 11503.63 84.16 56888.20 88888.00 2018-08-06 01:25:33.911 218 11503.66 84.21 56888.21 88888.00 2018-08-06 01:25:34.411 218 11503.63 84.26 56888.14 88888.00 2018-08-06 01:25:34.911 218 11503.63 84.22 56888.09 88888.00 2018-08-06 01:25:35.411 218 11503.67 84.17 56888.09 88888.00 2018-08-06 01:25:35.911 218 11503.67 84.19 56888.12 88888.00 2018-08-06 01:25:36.411 218 11503.62 84.22 56888.15 88888.00 2018-08-06 01:25:36.911 218 11503.67 84.17 56888.22 88888.00 2018-08-06 01:25:37.411 218 11503.60 84.17 56888.25 88888.00 2018-08-06 01:25:37.911 218 11503.58 84.19 56888.25 88888.00 2018-08-06 01:25:38.411 218 11503.62 84.16 56888.29 88888.00 2018-08-06 01:25:38.911 218 11503.63 84.16 56888.28 88888.00 2018-08-06 01:25:39.411 218 11503.63 84.19 56888.24 88888.00 2018-08-06 01:25:39.911 218 11503.65 84.15 56888.28 88888.00 2018-08-06 01:25:40.411 218 11503.68 84.10 56888.24 88888.00 2018-08-06 01:25:40.911 218 11503.61 84.08 56888.22 88888.00 2018-08-06 01:25:41.411 218 11503.63 84.08 56888.17 88888.00 2018-08-06 01:25:41.911 218 11503.66 84.08 56888.15 88888.00 2018-08-06 01:25:42.411 218 11503.62 84.13 56888.21 88888.00 2018-08-06 01:25:42.911 218 11503.55 84.13 56888.20 88888.00 2018-08-06 01:25:43.411 218 11503.60 84.09 56888.22 88888.00 2018-08-06 01:25:43.911 218 11503.55 84.07 56888.24 88888.00 2018-08-06 01:25:44.411 218 11503.56 84.16 56888.23 88888.00 2018-08-06 01:25:44.911 218 11503.61 84.20 56888.24 88888.00 2018-08-06 01:25:45.411 218 11503.60 84.10 56888.24 88888.00 2018-08-06 01:25:45.911 218 11503.54 84.10 56888.21 88888.00 2018-08-06 01:25:46.411 218 11503.56 84.13 56888.16 88888.00 2018-08-06 01:25:46.911 218 11503.53 84.09 56888.18 88888.00 2018-08-06 01:25:47.411 218 11503.52 84.11 56888.22 88888.00 2018-08-06 01:25:47.911 218 11503.53 84.11 56888.23 88888.00 2018-08-06 01:25:48.411 218 11503.46 84.10 56888.22 88888.00 2018-08-06 01:25:48.911 218 11503.45 84.14 56888.21 88888.00 2018-08-06 01:25:49.411 218 11503.45 84.06 56888.28 88888.00 2018-08-06 01:25:49.911 218 11503.41 84.06 56888.28 88888.00 2018-08-06 01:25:50.411 218 11503.34 84.11 56888.20 88888.00 2018-08-06 01:25:50.911 218 11503.41 84.16 56888.23 88888.00 2018-08-06 01:25:51.411 218 11503.45 84.16 56888.22 88888.00 2018-08-06 01:25:51.911 218 11503.37 84.16 56888.23 88888.00 2018-08-06 01:25:52.411 218 11503.45 84.19 56888.23 88888.00 2018-08-06 01:25:52.911 218 11503.46 84.13 56888.24 88888.00 2018-08-06 01:25:53.411 218 11503.42 84.07 56888.27 88888.00 2018-08-06 01:25:54.411 218 11503.46 84.02 56888.25 88888.00 2018-08-06 01:25:54.911 218 11503.45 84.02 56888.29 88888.00 2018-08-06 01:25:55.411 218 11503.46 84.04 56888.25 88888.00 2018-08-06 01:25:55.911 218 11503.44 84.06 56888.23 88888.00 2018-08-06 01:25:56.411 218 11503.38 84.07 56888.27 88888.00 2018-08-06 01:25:56.911 218 11503.45 84.08 56888.30 88888.00 2018-08-06 01:25:57.411 218 11503.42 84.07 56888.24 88888.00 2018-08-06 01:25:57.911 218 11503.37 84.08 56888.24 88888.00 2018-08-06 01:25:58.411 218 11503.35 84.11 56888.29 88888.00 2018-08-06 01:25:58.911 218 11503.39 84.08 56888.33 88888.00 2018-08-06 01:25:59.411 218 11503.33 84.07 56888.25 88888.00 2018-08-06 01:25:59.911 218 11503.31 84.08 56888.24 88888.00 2018-08-06 01:26:00.411 218 11503.35 84.04 56888.28 88888.00 2018-08-06 01:26:00.911 218 11503.39 84.02 56888.27 88888.00 2018-08-06 01:26:01.411 218 11503.33 84.09 56888.27 88888.00 2018-08-06 01:26:01.911 218 11503.34 84.10 56888.24 88888.00 2018-08-06 01:26:02.411 218 11503.30 84.08 56888.23 88888.00 2018-08-06 01:26:02.911 218 11503.34 84.11 56888.29 88888.00 2018-08-06 01:26:03.411 218 11503.37 84.11 56888.31 88888.00 2018-08-06 01:26:04.411 218 11503.39 84.08 56888.33 88888.00 2018-08-06 01:26:04.911 218 11503.42 84.07 56888.33 88888.00 2018-08-06 01:26:05.411 218 11503.37 84.11 56888.30 88888.00 2018-08-06 01:26:05.911 218 11503.28 84.07 56888.34 88888.00 2018-08-06 01:26:06.411 218 11503.37 84.07 56888.30 88888.00 2018-08-06 01:26:06.911 218 11503.37 84.02 56888.24 88888.00 2018-08-06 01:26:07.411 218 11503.26 84.02 56888.23 88888.00 2018-08-06 01:26:07.911 218 11503.27 84.08 56888.20 88888.00 2018-08-06 01:26:08.411 218 11503.26 84.06 56888.21 88888.00 2018-08-06 01:26:08.911 218 11503.26 84.09 56888.21 88888.00 2018-08-06 01:26:09.411 218 11503.31 84.10 56888.22 88888.00 2018-08-06 01:26:09.911 218 11503.32 84.11 56888.21 88888.00 2018-08-06 01:26:10.411 218 11503.31 84.11 56888.23 88888.00 2018-08-06 01:26:10.911 218 11503.33 84.11 56888.29 88888.00 2018-08-06 01:26:11.411 218 11503.33 84.03 56888.28 88888.00 2018-08-06 01:26:11.911 218 11503.26 84.02 56888.28 88888.00 2018-08-06 01:26:12.411 218 11503.27 84.01 56888.33 88888.00 2018-08-06 01:26:12.911 218 11503.30 84.04 56888.34 88888.00 2018-08-06 01:26:13.411 218 11503.23 84.04 56888.30 88888.00 2018-08-06 01:26:13.911 218 11503.25 84.00 56888.34 88888.00 2018-08-06 01:26:14.411 218 11503.25 84.03 56888.30 88888.00 2018-08-06 01:26:14.911 218 11503.19 84.07 56888.29 88888.00 2018-08-06 01:26:15.411 218 11503.21 84.10 56888.29 88888.00 2018-08-06 01:26:15.911 218 11503.27 84.10 56888.34 88888.00 2018-08-06 01:26:16.411 218 11503.25 84.09 56888.36 88888.00 2018-08-06 01:26:16.911 218 11503.20 84.08 56888.28 88888.00 2018-08-06 01:26:17.411 218 11503.28 84.07 56888.22 88888.00 2018-08-06 01:26:17.911 218 11503.25 84.11 56888.21 88888.00 2018-08-06 01:26:18.411 218 11503.26 84.08 56888.22 88888.00 2018-08-06 01:26:18.911 218 11503.25 84.14 56888.29 88888.00 2018-08-06 01:26:19.411 218 11503.23 84.14 56888.23 88888.00 2018-08-06 01:26:19.911 218 11503.19 84.07 56888.24 88888.00 2018-08-06 01:26:20.411 218 11503.25 84.06 56888.24 88888.00 2018-08-06 01:26:20.911 218 11503.20 84.07 56888.25 88888.00 2018-08-06 01:26:21.411 218 11503.19 84.14 56888.27 88888.00 2018-08-06 01:26:21.911 218 11503.24 84.14 56888.24 88888.00 2018-08-06 01:26:22.411 218 11503.21 84.14 56888.21 88888.00 2018-08-06 01:26:22.911 218 11503.18 84.14 56888.22 88888.00 2018-08-06 01:26:23.411 218 11503.18 84.13 56888.23 88888.00 2018-08-06 01:26:23.911 218 11503.19 84.08 56888.22 88888.00 2018-08-06 01:26:24.411 218 11503.16 84.08 56888.20 88888.00 2018-08-06 01:26:24.911 218 11503.20 84.10 56888.21 88888.00 2018-08-06 01:26:25.411 218 11503.17 84.07 56888.24 88888.00 2018-08-06 01:26:25.911 218 11503.13 84.04 56888.28 88888.00 2018-08-06 01:26:26.411 218 11503.18 84.08 56888.22 88888.00 2018-08-06 01:26:26.911 218 11503.17 84.08 56888.23 88888.00 2018-08-06 01:26:27.411 218 11503.10 84.15 56888.24 88888.00 2018-08-06 01:26:27.911 218 11503.12 84.14 56888.22 88888.00 2018-08-06 01:26:28.411 218 11503.13 84.14 56888.14 88888.00 2018-08-06 01:26:28.911 218 11503.09 84.13 56888.14 88888.00 2018-08-06 01:26:29.411 218 11503.11 84.09 56888.17 88888.00 2018-08-06 01:26:29.911 218 11503.17 84.08 56888.16 88888.00 2018-08-06 01:26:30.411 218 11503.11 84.09 56888.17 88888.00 2018-08-06 01:26:30.911 218 11503.09 84.13 56888.18 88888.00 2018-08-06 01:26:31.411 218 11503.12 84.08 56888.21 88888.00 2018-08-06 01:26:31.911 218 11503.07 84.10 56888.20 88888.00 2018-08-06 01:26:32.411 218 11503.11 84.10 56888.22 88888.00 2018-08-06 01:26:32.911 218 11503.17 84.06 56888.21 88888.00 2018-08-06 01:26:33.411 218 11503.11 84.03 56888.15 88888.00 2018-08-06 01:26:33.911 218 11503.05 84.10 56888.11 88888.00 2018-08-06 01:26:34.411 218 11503.12 84.15 56888.14 88888.00 2018-08-06 01:26:34.911 218 11503.09 84.14 56888.23 88888.00 2018-08-06 01:26:35.911 218 11503.09 84.14 56888.22 88888.00 2018-08-06 01:26:36.411 218 11502.99 84.06 56888.20 88888.00 2018-08-06 01:26:36.911 218 11502.97 84.08 56888.09 88888.00 2018-08-06 01:26:37.411 218 11503.05 84.13 56888.12 88888.00 2018-08-06 01:26:37.911 218 11503.03 84.08 56888.16 88888.00 2018-08-06 01:26:38.411 218 11503.04 84.11 56888.21 88888.00 2018-08-06 01:26:38.911 218 11503.05 84.13 56888.20 88888.00 2018-08-06 01:26:39.411 218 11503.05 84.11 56888.12 88888.00 2018-08-06 01:26:39.911 218 11502.97 84.09 56888.07 88888.00 2018-08-06 01:26:40.411 218 11503.04 84.09 56888.04 88888.00 2018-08-06 01:26:40.911 218 11502.99 84.11 56888.09 88888.00 2018-08-06 01:26:41.411 218 11502.95 84.17 56888.14 88888.00 2018-08-06 01:26:41.911 218 11502.96 84.15 56888.15 88888.00 2018-08-06 01:26:42.411 218 11502.99 84.09 56888.15 88888.00 2018-08-06 01:26:42.911 218 11503.00 84.09 56888.11 88888.00 2018-08-06 01:26:43.411 218 11503.00 84.13 56888.12 88888.00 2018-08-06 01:26:43.911 218 11503.00 84.15 56888.15 88888.00 2018-08-06 01:26:44.411 218 11503.02 84.17 56888.20 88888.00 2018-08-06 01:26:44.911 218 11503.07 84.21 56888.15 88888.00 2018-08-06 01:26:45.411 218 11503.04 84.13 56888.11 88888.00 2018-08-06 01:26:45.911 218 11502.97 84.11 56888.05 88888.00 2018-08-06 01:26:46.411 218 11502.98 84.11 56888.07 88888.00 2018-08-06 01:26:46.911 218 11503.04 84.14 56888.03 88888.00 2018-08-06 01:26:47.411 218 11503.03 84.16 56887.97 88888.00 2018-08-06 01:26:47.911 218 11502.96 84.15 56888.04 88888.00 2018-08-06 01:26:48.411 218 11502.98 84.19 56887.99 88888.00 2018-08-06 01:26:48.911 218 11502.92 84.15 56887.96 88888.00 2018-08-06 01:26:49.411 218 11502.90 84.17 56887.95 88888.00 2018-08-06 01:26:49.911 218 11502.98 84.23 56887.93 88888.00 2018-08-06 01:26:50.411 218 11502.97 84.20 56887.95 88888.00 2018-08-06 01:26:50.911 218 11502.91 84.16 56887.95 88888.00 2018-08-06 01:26:51.411 218 11502.98 84.19 56887.95 88888.00 2018-08-06 01:26:51.911 218 11502.95 84.15 56887.86 88888.00 2018-08-06 01:26:52.411 218 11502.97 84.14 56887.83 88888.00 2018-08-06 01:26:52.911 218 11503.03 84.13 56887.80 88888.00 2018-08-06 01:26:53.411 218 11502.98 84.10 56887.78 88888.00 2018-08-06 01:26:53.911 218 11502.95 84.17 56887.77 88888.00 2018-08-06 01:26:54.411 218 11502.99 84.19 56887.79 88888.00 2018-08-06 01:26:54.911 218 11502.98 84.20 56887.80 88888.00 2018-08-06 01:26:55.411 218 11502.96 84.22 56887.78 88888.00 2018-08-06 01:26:55.911 218 11502.99 84.22 56887.75 88888.00 2018-08-06 01:26:56.411 218 11502.98 84.19 56887.71 88888.00 2018-08-06 01:26:56.911 218 11502.99 84.17 56887.69 88888.00 2018-08-06 01:26:57.411 218 11503.02 84.19 56887.72 88888.00 2018-08-06 01:26:57.911 218 11503.00 84.22 56887.70 88888.00 2018-08-06 01:26:58.411 218 11502.97 84.22 56887.65 88888.00 2018-08-06 01:26:58.911 218 11503.02 84.24 56887.62 88888.00 2018-08-06 01:26:59.411 218 11503.07 84.23 56887.59 88888.00 2018-08-06 01:26:59.911 218 11503.03 84.23 56887.58 88888.00 2018-08-06 01:27:00.411 218 11503.04 84.21 56887.57 88888.00 2018-08-06 01:27:00.911 218 11503.00 84.15 56887.52 88888.00 2018-08-06 01:27:01.411 218 11502.97 84.14 56887.52 88888.00 2018-08-06 01:27:01.911 218 11502.98 84.19 56887.53 88888.00 2018-08-06 01:27:02.411 218 11502.98 84.20 56887.52 88888.00 2018-08-06 01:27:02.911 218 11502.98 84.20 56887.58 88888.00 2018-08-06 01:27:03.411 218 11502.97 84.23 56887.54 88888.00 2018-08-06 01:27:03.911 218 11503.04 84.21 56887.52 88888.00 2018-08-06 01:27:04.411 218 11503.03 84.24 56887.45 88888.00 2018-08-06 01:27:04.911 218 11503.02 84.20 56887.40 88888.00 2018-08-06 01:27:05.411 218 11503.04 84.17 56887.38 88888.00 2018-08-06 01:27:05.911 218 11503.03 84.20 56887.40 88888.00 2018-08-06 01:27:06.411 218 11503.05 84.27 56887.39 88888.00 2018-08-06 01:27:06.911 218 11503.07 84.24 56887.39 88888.00 2018-08-06 01:27:07.411 218 11503.02 84.24 56887.45 88888.00 2018-08-06 01:27:07.911 218 11502.97 84.28 56887.41 88888.00 2018-08-06 01:27:08.411 218 11503.04 84.27 56887.45 88888.00 2018-08-06 01:27:08.911 218 11503.06 84.22 56887.38 88888.00 2018-08-06 01:27:09.411 218 11503.05 84.19 56887.34 88888.00 2018-08-06 01:27:09.911 218 11503.10 84.21 56887.34 88888.00 2018-08-06 01:27:10.411 218 11503.05 84.26 56887.30 88888.00 2018-08-06 01:27:10.912 218 11503.04 84.23 56887.25 88888.00 2018-08-06 01:27:11.412 218 11503.11 84.22 56887.22 88888.00 2018-08-06 01:27:11.912 218 11503.11 84.22 56887.20 88888.00 2018-08-06 01:27:12.412 218 11503.07 84.29 56887.19 88888.00 2018-08-06 01:27:12.912 218 11503.07 84.33 56887.25 88888.00 2018-08-06 01:27:13.412 218 11503.11 84.31 56887.16 88888.00 2018-08-06 01:27:13.912 218 11503.02 84.26 56887.14 88888.00 2018-08-06 01:27:14.412 218 11503.07 84.26 56887.19 88888.00 2018-08-06 01:27:14.912 218 11503.11 84.27 56887.16 88888.00 2018-08-06 01:27:15.412 218 11503.06 84.31 56887.12 88888.00 2018-08-06 01:27:15.912 218 11503.11 84.33 56887.13 88888.00 2018-08-06 01:27:16.412 218 11503.12 84.27 56887.16 88888.00 2018-08-06 01:27:17.412 218 11503.16 84.31 56887.07 88888.00 2018-08-06 01:27:17.912 218 11503.14 84.31 56887.09 88888.00 2018-08-06 01:27:18.412 218 11503.12 84.34 56887.09 88888.00 2018-08-06 01:27:18.912 218 11503.14 84.36 56887.09 88888.00 2018-08-06 01:27:19.412 218 11503.18 84.31 56887.08 88888.00 2018-08-06 01:27:19.912 218 11503.12 84.33 56887.07 88888.00 2018-08-06 01:27:20.412 218 11503.13 84.34 56887.05 88888.00 2018-08-06 01:27:20.912 218 11503.19 84.35 56887.00 88888.00 2018-08-06 01:27:21.412 218 11503.21 84.31 56886.96 88888.00 2018-08-06 01:27:21.912 218 11503.16 84.33 56886.99 88888.00 2018-08-06 01:27:22.412 218 11503.14 84.35 56887.00 88888.00 2018-08-06 01:27:22.912 218 11503.16 84.35 56886.88 88888.00 2018-08-06 01:27:23.412 218 11503.09 84.38 56886.92 88888.00 2018-08-06 01:27:23.912 218 11503.19 84.40 56886.95 88888.00 2018-08-06 01:27:24.412 218 11503.14 84.36 56886.95 88888.00 2018-08-06 01:27:24.912 218 11503.11 84.41 56886.90 88888.00 2018-08-06 01:27:25.412 218 11503.17 84.41 56886.90 88888.00 2018-08-06 01:27:25.912 218 11503.17 84.40 56886.90 88888.00 2018-08-06 01:27:26.412 218 11503.13 84.42 56886.92 88888.00 2018-08-06 01:27:26.912 218 11503.17 84.45 56886.89 88888.00 2018-08-06 01:27:27.412 218 11503.20 84.43 56886.80 88888.00 2018-08-06 01:27:27.912 218 11503.18 84.42 56886.77 88888.00 2018-08-06 01:27:28.412 218 11503.24 84.41 56886.73 88888.00 2018-08-06 01:27:28.912 218 11503.19 84.34 56886.68 88888.00 2018-08-06 01:27:29.412 218 11503.14 84.35 56886.71 88888.00 2018-08-06 01:27:29.912 218 11503.17 84.38 56886.71 88888.00 2018-08-06 01:27:30.412 218 11503.23 84.34 56886.69 88888.00 2018-08-06 01:27:30.912 218 11503.17 84.34 56886.64 88888.00 2018-08-06 01:27:31.412 218 11503.21 84.33 56886.66 88888.00 2018-08-06 01:27:31.912 218 11503.25 84.34 56886.71 88888.00 2018-08-06 01:27:32.412 218 11503.19 84.31 56886.66 88888.00 2018-08-06 01:27:32.912 218 11503.21 84.35 56886.64 88888.00 2018-08-06 01:27:33.412 218 11503.26 84.38 56886.62 88888.00 2018-08-06 01:27:33.912 218 11503.19 84.41 56886.57 88888.00 2018-08-06 01:27:34.412 218 11503.24 84.41 56886.62 88888.00 2018-08-06 01:27:34.912 218 11503.24 84.42 56886.62 88888.00 2018-08-06 01:27:35.412 218 11503.20 84.41 56886.56 88888.00 2018-08-06 01:27:35.912 218 11503.16 84.44 56886.54 88888.00 2018-08-06 01:27:36.412 218 11503.21 84.47 56886.53 88888.00 2018-08-06 01:27:36.912 218 11503.19 84.41 56886.49 88888.00 2018-08-06 01:27:37.412 218 11503.14 84.45 56886.47 88888.00 2018-08-06 01:27:37.912 218 11503.21 84.41 56886.45 88888.00 2018-08-06 01:27:38.412 218 11503.20 84.41 56886.44 88888.00 2018-08-06 01:27:38.912 218 11503.23 84.42 56886.39 88888.00 2018-08-06 01:27:39.412 218 11503.26 84.40 56886.39 88888.00 2018-08-06 01:27:39.912 218 11503.24 84.42 56886.32 88888.00 2018-08-06 01:27:40.412 218 11503.21 84.44 56886.31 88888.00 2018-08-06 01:27:40.912 218 11503.28 84.45 56886.28 88888.00 2018-08-06 01:27:41.412 218 11503.25 84.41 56886.24 88888.00 2018-08-06 01:27:41.912 218 11503.20 84.42 56886.23 88888.00 2018-08-06 01:27:42.412 218 11503.27 84.45 56886.23 88888.00 2018-08-06 01:27:42.912 218 11503.30 84.44 56886.19 88888.00 2018-08-06 01:27:43.412 218 11503.32 84.45 56886.28 88888.00 2018-08-06 01:27:43.912 218 11503.32 84.47 56886.26 88888.00 2018-08-06 01:27:44.412 218 11503.32 84.43 56886.19 88888.00 2018-08-06 01:27:44.912 218 11503.30 84.51 56886.19 88888.00 2018-08-06 01:27:45.412 218 11503.26 84.48 56886.16 88888.00 2018-08-06 01:27:45.912 218 11503.30 84.40 56886.10 88888.00 2018-08-06 01:27:46.412 218 11503.33 84.40 56886.08 88888.00 2018-08-06 01:27:46.912 218 11503.28 84.49 56886.06 88888.00 2018-08-06 01:27:47.412 218 11503.34 84.54 56886.05 88888.00 2018-08-06 01:27:47.912 218 11503.34 84.49 56885.99 88888.00 2018-08-06 01:27:48.412 218 11503.38 84.53 56885.96 88888.00 2018-08-06 01:27:48.912 218 11503.38 84.53 56885.98 88888.00 2018-08-06 01:27:49.412 218 11503.30 84.48 56885.97 88888.00 2018-08-06 01:27:49.912 218 11503.30 84.49 56885.94 88888.00 2018-08-06 01:27:50.412 218 11503.34 84.42 56885.94 88888.00 2018-08-06 01:27:50.912 218 11503.32 84.44 56885.92 88888.00 2018-08-06 01:27:51.412 218 11503.34 84.48 56885.91 88888.00 2018-08-06 01:27:51.912 218 11503.38 84.48 56885.90 88888.00 2018-08-06 01:27:52.412 218 11503.30 84.45 56885.87 88888.00 2018-08-06 01:27:52.912 218 11503.33 84.49 56885.86 88888.00 2018-08-06 01:27:53.412 218 11503.45 84.53 56885.83 88888.00 2018-08-06 01:27:53.912 218 11503.42 84.49 56885.78 88888.00 2018-08-06 01:27:54.412 218 11503.37 84.51 56885.83 88888.00 2018-08-06 01:27:54.912 218 11503.45 84.51 56885.89 88888.00 2018-08-06 01:27:55.412 218 11503.41 84.53 56885.80 88888.00 2018-08-06 01:27:55.912 218 11503.41 84.58 56885.76 88888.00 2018-08-06 01:27:56.412 218 11503.47 84.60 56885.81 88888.00 2018-08-06 01:27:56.912 218 11503.49 84.55 56885.80 88888.00 2018-08-06 01:27:57.412 218 11503.44 84.55 56885.78 88888.00 2018-08-06 01:27:57.912 218 11503.52 84.62 56885.79 88888.00 2018-08-06 01:27:58.912 218 11503.40 84.50 56885.70 88888.00 2018-08-06 01:27:59.412 218 11503.42 84.47 56885.71 88888.00 2018-08-06 01:27:59.912 218 11503.47 84.47 56885.66 88888.00 2018-08-06 01:28:00.412 218 11503.45 84.49 56885.65 88888.00 2018-08-06 01:28:00.912 218 11503.45 84.53 56885.63 88888.00 2018-08-06 01:28:01.412 218 11503.48 84.45 56885.55 88888.00 2018-08-06 01:28:01.912 218 11503.47 84.49 56885.54 88888.00 2018-08-06 01:28:02.412 218 11503.46 84.61 56885.57 88888.00 2018-08-06 01:28:02.912 218 11503.53 84.60 56885.58 88888.00 2018-08-06 01:28:03.412 218 11503.51 84.56 56885.52 88888.00 2018-08-06 01:28:03.912 218 11503.48 84.61 56885.51 88888.00 2018-08-06 01:28:04.412 218 11503.55 84.60 56885.52 88888.00 2018-08-06 01:28:04.912 218 11503.52 84.61 56885.51 88888.00 2018-08-06 01:28:05.412 218 11503.45 84.58 56885.47 88888.00 2018-08-06 01:28:05.912 218 11503.49 84.45 56885.47 88888.00 2018-08-06 01:28:06.412 218 11503.48 84.47 56885.39 88888.00 2018-08-06 01:28:06.912 218 11503.51 84.55 56885.34 88888.00 2018-08-06 01:28:07.412 218 11503.54 84.56 56885.36 88888.00 2018-08-06 01:28:07.912 218 11503.54 84.55 56885.40 88888.00 2018-08-06 01:28:08.412 218 11503.55 84.55 56885.42 88888.00 2018-08-06 01:28:08.912 218 11503.56 84.53 56885.41 88888.00 2018-08-06 01:28:09.412 218 11503.55 84.51 56885.36 88888.00 2018-08-06 01:28:09.912 218 11503.51 84.56 56885.38 88888.00 2018-08-06 01:28:10.412 218 11503.54 84.58 56885.41 88888.00 2018-08-06 01:28:10.912 218 11503.54 84.55 56885.40 88888.00 2018-08-06 01:28:11.412 218 11503.54 84.51 56885.36 88888.00 2018-08-06 01:28:11.912 218 11503.58 84.56 56885.27 88888.00 2018-08-06 01:28:12.412 218 11503.56 84.55 56885.19 88888.00 2018-08-06 01:28:12.912 218 11503.52 84.56 56885.21 88888.00 2018-08-06 01:28:13.412 218 11503.55 84.55 56885.23 88888.00 2018-08-06 01:28:13.912 218 11503.65 84.51 56885.27 88888.00 2018-08-06 01:28:14.412 218 11503.62 84.49 56885.29 88888.00 2018-08-06 01:28:14.912 218 11503.65 84.60 56885.27 88888.00 2018-08-06 01:28:15.412 218 11503.70 84.62 56885.26 88888.00 2018-08-06 01:28:15.912 218 11503.61 84.56 56885.21 88888.00 2018-08-06 01:28:16.412 218 11503.61 84.54 56885.19 88888.00 2018-08-06 01:28:16.912 218 11503.70 84.54 56885.14 88888.00 2018-08-06 01:28:17.412 218 11503.65 84.56 56885.15 88888.00 2018-08-06 01:28:17.912 218 11503.65 84.56 56885.12 88888.00 2018-08-06 01:28:18.412 218 11503.67 84.54 56885.10 88888.00 2018-08-06 01:28:18.912 218 11503.65 84.50 56885.08 88888.00 2018-08-06 01:28:19.412 218 11503.63 84.51 56885.04 88888.00 2018-08-06 01:28:19.912 218 11503.68 84.56 56885.03 88888.00 2018-08-06 01:28:20.412 218 11503.66 84.64 56885.04 88888.00 2018-08-06 01:28:20.912 218 11503.68 84.60 56885.09 88888.00 2018-08-06 01:28:21.412 218 11503.76 84.58 56885.10 88888.00 2018-08-06 01:28:21.912 218 11503.72 84.67 56885.12 88888.00 2018-08-06 01:28:22.412 218 11503.67 84.57 56885.06 88888.00 2018-08-06 01:28:22.912 218 11503.73 84.56 56885.07 88888.00 2018-08-06 01:28:23.412 218 11503.76 84.58 56884.99 88888.00 2018-08-06 01:28:23.912 218 11503.74 84.60 56884.99 88888.00 2018-08-06 01:28:24.412 218 11503.80 84.61 56884.99 88888.00 2018-08-06 01:28:24.912 218 11503.81 84.58 56884.90 88888.00 2018-08-06 01:28:25.412 218 11503.75 84.63 56884.91 88888.00 2018-08-06 01:28:25.912 218 11503.82 84.68 56884.91 88888.00 2018-08-06 01:28:26.412 218 11503.88 84.71 56884.88 88888.00 2018-08-06 01:28:26.912 218 11503.87 84.74 56884.82 88888.00 2018-08-06 01:28:27.412 218 11503.89 84.75 56884.82 88888.00 2018-08-06 01:28:27.912 218 11503.91 84.75 56884.84 88888.00 2018-08-06 01:28:28.412 218 11503.91 84.68 56884.84 88888.00 2018-08-06 01:28:28.912 218 11503.91 84.67 56884.75 88888.00 2018-08-06 01:28:29.412 218 11504.01 84.67 56884.72 88888.00 2018-08-06 01:28:29.912 218 11504.01 84.74 56884.72 88888.00 2018-08-06 01:28:30.412 218 11504.00 84.85 56884.77 88888.00 2018-08-06 01:28:30.912 218 11504.03 84.84 56884.80 88888.00 2018-08-06 01:28:31.412 218 11503.96 84.87 56884.74 88888.00 2018-08-06 01:28:31.912 218 11503.95 84.88 56884.76 88888.00 2018-08-06 01:28:32.412 218 11504.00 84.85 56884.78 88888.00 2018-08-06 01:28:32.912 218 11503.90 84.84 56884.74 88888.00 2018-08-06 01:28:33.412 218 11503.91 84.88 56884.77 88888.00 2018-08-06 01:28:33.912 218 11503.98 84.83 56884.74 88888.00 2018-08-06 01:28:34.412 218 11503.94 84.82 56884.68 88888.00 2018-08-06 01:28:34.912 218 11503.95 84.85 56884.68 88888.00 2018-08-06 01:28:35.412 218 11504.00 84.84 56884.70 88888.00 2018-08-06 01:28:35.912 218 11503.95 84.82 56884.68 88888.00 2018-08-06 01:28:36.412 218 11503.91 84.90 56884.70 88888.00 2018-08-06 01:28:36.912 218 11503.95 84.90 56884.75 88888.00 2018-08-06 01:28:37.412 218 11503.95 84.88 56884.72 88888.00 2018-08-06 01:28:37.912 218 11503.93 84.84 56884.72 88888.00 2018-08-06 01:28:38.412 218 11503.97 84.83 56884.71 88888.00 2018-08-06 01:28:38.912 218 11504.01 84.79 56884.65 88888.00 2018-08-06 01:28:39.412 218 11504.00 84.83 56884.71 88888.00 2018-08-06 01:28:40.412 218 11504.07 84.89 56884.69 88888.00 2018-08-06 01:28:40.912 218 11504.00 84.90 56884.68 88888.00 2018-08-06 01:28:41.412 218 11504.02 84.91 56884.63 88888.00 2018-08-06 01:28:41.912 218 11504.07 84.89 56884.56 88888.00 2018-08-06 01:28:42.412 218 11504.07 84.89 56884.61 88888.00 2018-08-06 01:28:42.912 218 11504.14 84.90 56884.63 88888.00 2018-08-06 01:28:43.412 218 11504.16 84.89 56884.59 88888.00 2018-08-06 01:28:43.912 218 11504.10 84.88 56884.56 88888.00 2018-08-06 01:28:44.412 218 11504.14 84.90 56884.56 88888.00 2018-08-06 01:28:44.912 218 11504.16 84.91 56884.64 88888.00 2018-08-06 01:28:45.412 218 11504.12 84.91 56884.61 88888.00 2018-08-06 01:28:45.912 218 11504.16 84.98 56884.56 88888.00 2018-08-06 01:28:46.412 218 11504.21 84.99 56884.58 88888.00 2018-08-06 01:28:46.912 218 11504.15 84.96 56884.63 88888.00 2018-08-06 01:28:47.412 218 11504.12 84.97 56884.61 88888.00 2018-08-06 01:28:47.912 218 11504.21 84.97 56884.62 88888.00 2018-08-06 01:28:48.412 218 11504.14 84.95 56884.62 88888.00 2018-08-06 01:28:48.912 218 11504.11 84.96 56884.54 88888.00 2018-08-06 01:28:49.412 218 11504.15 84.94 56884.54 88888.00 2018-08-06 01:28:49.912 218 11504.12 84.91 56884.54 88888.00 2018-08-06 01:28:50.412 218 11504.14 84.92 56884.59 88888.00 2018-08-06 01:28:50.912 218 11504.19 84.94 56884.62 88888.00 2018-08-06 01:28:51.412 218 11504.16 84.94 56884.56 88888.00 2018-08-06 01:28:51.912 218 11504.15 84.95 56884.55 88888.00 2018-08-06 01:28:52.412 218 11504.19 84.95 56884.52 88888.00 2018-08-06 01:28:52.912 218 11504.24 84.95 56884.55 88888.00 2018-08-06 01:28:53.412 218 11504.23 84.94 56884.61 88888.00 2018-08-06 01:28:53.912 218 11504.19 84.92 56884.55 88888.00 2018-08-06 01:28:54.412 218 11504.21 84.92 56884.54 88888.00 2018-08-06 01:28:54.912 218 11504.23 84.91 56884.55 88888.00 2018-08-06 01:28:55.412 218 11504.26 84.95 56884.54 88888.00 2018-08-06 01:28:55.912 218 11504.24 84.97 56884.49 88888.00 2018-08-06 01:28:56.412 218 11504.22 84.97 56884.48 88888.00 2018-08-06 01:28:56.912 218 11504.24 85.04 56884.49 88888.00 2018-08-06 01:28:57.412 218 11504.31 85.03 56884.51 88888.00 2018-08-06 01:28:57.912 218 11504.29 84.98 56884.43 88888.00 2018-08-06 01:28:58.412 218 11504.25 84.97 56884.43 88888.00 2018-08-06 01:28:58.912 218 11504.29 84.96 56884.38 88888.00 2018-08-06 01:28:59.412 218 11504.23 84.96 56884.35 88888.00 2018-08-06 01:28:59.912 218 11504.29 84.97 56884.32 88888.00 2018-08-06 01:29:00.412 218 11504.25 84.98 56884.36 88888.00 2018-08-06 01:29:00.912 218 11504.26 84.97 56884.36 88888.00 2018-08-06 01:29:01.412 218 11504.24 85.04 56884.31 88888.00 2018-08-06 01:29:01.912 218 11504.30 85.04 56884.31 88888.00 2018-08-06 01:29:02.412 218 11504.28 85.02 56884.29 88888.00 2018-08-06 01:29:02.912 218 11504.25 84.99 56884.26 88888.00 2018-08-06 01:29:03.412 218 11504.28 84.99 56884.26 88888.00 2018-08-06 01:29:03.912 218 11504.29 84.99 56884.25 88888.00 2018-08-06 01:29:04.412 218 11504.30 85.01 56884.25 88888.00 2018-08-06 01:29:04.912 218 11504.32 85.02 56884.25 88888.00 2018-08-06 01:29:05.413 218 11504.34 85.02 56884.24 88888.00 2018-08-06 01:29:05.913 218 11504.25 85.01 56884.24 88888.00 2018-08-06 01:29:06.413 218 11504.31 85.09 56884.25 88888.00 2018-08-06 01:29:06.913 218 11504.31 85.08 56884.23 88888.00 2018-08-06 01:29:07.413 218 11504.29 85.02 56884.22 88888.00 2018-08-06 01:29:07.913 218 11504.32 85.02 56884.19 88888.00 2018-08-06 01:29:08.413 218 11504.31 85.04 56884.20 88888.00 2018-08-06 01:29:08.913 218 11504.31 85.06 56884.14 88888.00 2018-08-06 01:29:09.913 218 11504.38 85.06 56884.11 88888.00 2018-08-06 01:29:10.413 218 11504.34 85.09 56884.16 88888.00 2018-08-06 01:29:10.913 218 11504.34 85.09 56884.11 88888.00 2018-08-06 01:29:12.413 218 11504.35 85.10 56884.06 88888.00 2018-08-06 01:29:12.913 218 11504.42 85.11 56884.05 88888.00 2018-08-06 01:29:13.413 218 11504.31 85.13 56884.07 88888.00 2018-08-06 01:29:13.913 218 11504.38 85.13 56884.07 88888.00 2018-08-06 01:29:14.413 218 11504.41 85.16 56884.11 88888.00 2018-08-06 01:29:14.913 218 11504.34 85.15 56884.05 88888.00 2018-08-06 01:29:15.413 218 11504.37 85.12 56884.00 88888.00 2018-08-06 01:29:15.913 218 11504.50 85.13 56883.99 88888.00 2018-08-06 01:29:16.413 218 11504.43 85.12 56883.98 88888.00 2018-08-06 01:29:16.913 218 11504.42 85.13 56883.97 88888.00 2018-08-06 01:29:17.413 218 11504.43 85.12 56883.97 88888.00 2018-08-06 01:29:17.913 218 11504.39 85.10 56883.91 88888.00 2018-08-06 01:29:18.413 218 11504.41 85.12 56883.97 88888.00 2018-08-06 01:29:18.913 218 11504.43 85.10 56883.93 88888.00 2018-08-06 01:29:19.413 218 11504.39 85.04 56883.87 88888.00 2018-08-06 01:29:19.913 218 11504.42 85.04 56883.87 88888.00 2018-08-06 01:29:20.413 218 11504.42 85.08 56883.87 88888.00 2018-08-06 01:29:20.913 218 11504.46 85.06 56883.88 88888.00 2018-08-06 01:29:21.413 218 11504.48 85.08 56883.90 88888.00 2018-08-06 01:29:21.913 218 11504.53 85.11 56883.87 88888.00 2018-08-06 01:29:22.413 218 11504.45 85.11 56883.87 88888.00 2018-08-06 01:29:22.913 218 11504.41 85.09 56883.93 88888.00 2018-08-06 01:29:23.413 218 11504.48 85.11 56883.94 88888.00 2018-08-06 01:29:23.913 218 11504.49 85.15 56883.86 88888.00 2018-08-06 01:29:24.413 218 11504.48 85.22 56883.85 88888.00 2018-08-06 01:29:24.913 218 11504.46 85.24 56883.88 88888.00 2018-08-06 01:29:25.413 218 11504.50 85.19 56883.92 88888.00 2018-08-06 01:29:25.913 218 11504.44 85.21 56883.88 88888.00 2018-08-06 01:29:26.413 218 11504.50 85.19 56883.85 88888.00 2018-08-06 01:29:26.913 218 11504.52 85.12 56883.80 88888.00 2018-08-06 01:29:27.413 218 11504.52 85.10 56883.78 88888.00 2018-08-06 01:29:27.913 218 11504.52 85.11 56883.78 88888.00 2018-08-06 01:29:28.413 218 11504.51 85.12 56883.74 88888.00 2018-08-06 01:29:28.913 218 11504.48 85.17 56883.79 88888.00 2018-08-06 01:29:29.413 218 11504.44 85.21 56883.79 88888.00 2018-08-06 01:29:29.913 218 11504.44 85.19 56883.75 88888.00 2018-08-06 01:29:30.413 218 11504.48 85.15 56883.77 88888.00 2018-08-06 01:29:30.913 218 11504.48 85.16 56883.74 88888.00 2018-08-06 01:29:31.413 218 11504.48 85.16 56883.71 88888.00 2018-08-06 01:29:31.913 218 11504.43 85.15 56883.73 88888.00 2018-08-06 01:29:32.413 218 11504.48 85.17 56883.71 88888.00 2018-08-06 01:29:32.913 218 11504.55 85.19 56883.71 88888.00 2018-08-06 01:29:33.413 218 11504.46 85.18 56883.68 88888.00 2018-08-06 01:29:33.913 218 11504.50 85.18 56883.66 88888.00 2018-08-06 01:29:34.413 218 11504.53 85.19 56883.60 88888.00 2018-08-06 01:29:34.913 218 11504.50 85.21 56883.59 88888.00 2018-08-06 01:29:35.413 218 11504.49 85.17 56883.60 88888.00 2018-08-06 01:29:35.913 218 11504.53 85.17 56883.60 88888.00 2018-08-06 01:29:36.413 218 11504.51 85.18 56883.53 88888.00 2018-08-06 01:29:36.913 218 11504.49 85.17 56883.53 88888.00 2018-08-06 01:29:37.413 218 11504.52 85.19 56883.52 88888.00 2018-08-06 01:29:37.913 218 11504.55 85.18 56883.53 88888.00 2018-08-06 01:29:38.413 218 11504.56 85.19 56883.56 88888.00 2018-08-06 01:29:38.913 218 11504.59 85.23 56883.56 88888.00 2018-08-06 01:29:39.413 218 11504.58 85.21 56883.58 88888.00 2018-08-06 01:29:39.913 218 11504.51 85.19 56883.58 88888.00 2018-08-06 01:29:40.413 218 11504.60 85.23 56883.59 88888.00 2018-08-06 01:29:40.913 218 11504.62 85.18 56883.55 88888.00 2018-08-06 01:29:41.413 218 11504.52 85.19 56883.53 88888.00 2018-08-06 01:29:41.913 218 11504.63 85.19 56883.50 88888.00 2018-08-06 01:29:42.413 218 11504.64 85.23 56883.46 88888.00 2018-08-06 01:29:43.413 218 11504.63 85.26 56883.37 88888.00 2018-08-06 01:29:43.913 218 11504.65 85.26 56883.43 88888.00 2018-08-06 01:29:44.413 218 11504.55 85.26 56883.48 88888.00 2018-08-06 01:29:44.913 218 11504.58 85.22 56883.48 88888.00 2018-08-06 01:29:45.413 218 11504.65 85.21 56883.46 88888.00 2018-08-06 01:29:45.913 218 11504.62 85.18 56883.47 88888.00 2018-08-06 01:29:46.413 218 11504.62 85.22 56883.42 88888.00 2018-08-06 01:29:46.913 218 11504.71 85.25 56883.46 88888.00 2018-08-06 01:29:47.413 218 11504.66 85.33 56883.47 88888.00 2018-08-06 01:29:47.913 218 11504.63 85.35 56883.46 88888.00 2018-08-06 01:29:48.413 218 11504.64 85.31 56883.49 88888.00 2018-08-06 01:29:48.913 218 11504.65 85.29 56883.49 88888.00 2018-08-06 01:29:49.413 218 11504.63 85.32 56883.47 88888.00 2018-08-06 01:29:49.913 218 11504.71 85.35 56883.43 88888.00 2018-08-06 01:29:50.413 218 11504.71 85.30 56883.45 88888.00 2018-08-06 01:29:50.913 218 11504.66 85.29 56883.39 88888.00 2018-08-06 01:29:51.413 218 11504.74 85.32 56883.48 88888.00 2018-08-06 01:29:51.913 218 11504.66 85.36 56883.50 88888.00 2018-08-06 01:29:52.413 218 11504.67 85.35 56883.52 88888.00 2018-08-06 01:29:53.413 218 11504.76 85.32 56883.39 88888.00 2018-08-06 01:29:53.913 218 11504.67 85.30 56883.40 88888.00 2018-08-06 01:29:54.413 218 11504.74 85.30 56883.36 88888.00 2018-08-06 01:29:54.913 218 11504.74 85.25 56883.32 88888.00 2018-08-06 01:29:55.413 218 11504.73 85.30 56883.32 88888.00 2018-08-06 01:29:55.913 218 11504.83 85.31 56883.34 88888.00 2018-08-06 01:29:56.413 218 11504.81 85.32 56883.36 88888.00 2018-08-06 01:29:56.913 218 11504.72 85.33 56883.35 88888.00 2018-08-06 01:29:57.413 218 11504.76 85.32 56883.37 88888.00 2018-08-06 01:29:57.913 218 11504.76 85.33 56883.39 88888.00 2018-08-06 01:29:58.413 218 11504.76 85.36 56883.34 88888.00 2018-08-06 01:29:58.913 218 11504.79 85.35 56883.34 88888.00 2018-08-06 01:29:59.413 218 11504.84 85.30 56883.33 88888.00 2018-08-06 01:29:59.913 218 11504.77 85.35 56883.34 88888.00 2018-08-06 01:30:00.413 218 11504.73 85.43 56883.35 88888.00 2018-08-06 01:30:00.913 218 11504.79 85.39 56883.39 88888.00 2018-08-06 01:30:01.413 218 11504.78 85.37 56883.41 88888.00 2018-08-06 01:30:01.913 218 11504.78 85.38 56883.37 88888.00 2018-08-06 01:30:02.413 218 11504.85 85.37 56883.35 88888.00 2018-08-06 01:30:02.913 218 11504.81 85.35 56883.34 88888.00 2018-08-06 01:30:03.413 218 11504.78 85.35 56883.29 88888.00 2018-08-06 01:30:03.913 218 11504.85 85.33 56883.32 88888.00 2018-08-06 01:30:04.413 218 11504.83 85.30 56883.32 88888.00 2018-08-06 01:30:04.913 218 11504.76 85.35 56883.36 88888.00 2018-08-06 01:30:05.413 218 11504.85 85.38 56883.39 88888.00 2018-08-06 01:30:05.913 218 11504.87 85.42 56883.43 88888.00 2018-08-06 01:30:06.413 218 11504.86 85.40 56883.42 88888.00 2018-08-06 01:30:06.913 218 11504.88 85.39 56883.37 88888.00 2018-08-06 01:30:07.413 218 11504.79 85.39 56883.40 88888.00 2018-08-06 01:30:07.913 218 11504.81 85.37 56883.41 88888.00 2018-08-06 01:30:08.413 218 11504.85 85.37 56883.39 88888.00 2018-08-06 01:30:08.913 218 11504.87 85.33 56883.43 88888.00 2018-08-06 01:30:09.413 218 11504.87 85.38 56883.47 88888.00 2018-08-06 01:30:09.913 218 11504.92 85.39 56883.45 88888.00 2018-08-06 01:30:10.413 218 11504.90 85.37 56883.46 88888.00 2018-08-06 01:30:10.913 218 11504.84 85.40 56883.47 88888.00 2018-08-06 01:30:11.413 218 11504.90 85.40 56883.42 88888.00 2018-08-06 01:30:11.913 218 11504.93 85.43 56883.48 88888.00 2018-08-06 01:30:12.413 218 11504.87 85.42 56883.41 88888.00 2018-08-06 01:30:12.913 218 11504.85 85.42 56883.40 88888.00 2018-08-06 01:30:13.413 218 11504.90 85.44 56883.42 88888.00 2018-08-06 01:30:13.913 218 11504.91 85.42 56883.40 88888.00 2018-08-06 01:30:14.413 218 11504.93 85.39 56883.34 88888.00 2018-08-06 01:30:14.913 218 11504.95 85.38 56883.39 88888.00 2018-08-06 01:30:15.413 218 11504.92 85.45 56883.40 88888.00 2018-08-06 01:30:15.913 218 11504.99 85.49 56883.42 88888.00 2018-08-06 01:30:16.413 218 11504.94 85.45 56883.39 88888.00 2018-08-06 01:30:16.913 218 11504.88 85.45 56883.37 88888.00 2018-08-06 01:30:17.413 218 11504.92 85.50 56883.40 88888.00 2018-08-06 01:30:17.913 218 11504.93 85.55 56883.42 88888.00 2018-08-06 01:30:18.413 218 11504.93 85.47 56883.37 88888.00 2018-08-06 01:30:18.913 218 11504.92 85.50 56883.39 88888.00 2018-08-06 01:30:19.413 218 11504.95 85.53 56883.45 88888.00 2018-08-06 01:30:19.913 218 11504.91 85.49 56883.50 88888.00 2018-08-06 01:30:20.413 218 11504.87 85.49 56883.50 88888.00 2018-08-06 01:30:20.913 218 11505.00 85.39 56883.49 88888.00 2018-08-06 01:30:21.413 218 11504.97 85.45 56883.49 88888.00 2018-08-06 01:30:21.913 218 11504.93 85.47 56883.49 88888.00 2018-08-06 01:30:22.413 218 11504.99 85.46 56883.52 88888.00 2018-08-06 01:30:22.913 218 11504.94 85.49 56883.48 88888.00 2018-08-06 01:30:23.413 218 11504.95 85.46 56883.54 88888.00 2018-08-06 01:30:23.913 218 11504.98 85.51 56883.50 88888.00 2018-08-06 01:30:24.413 218 11504.92 85.53 56883.49 88888.00 2018-08-06 01:30:24.913 218 11504.93 85.52 56883.49 88888.00 2018-08-06 01:30:25.413 218 11505.00 85.51 56883.49 88888.00 2018-08-06 01:30:25.913 218 11505.01 85.51 56883.52 88888.00 2018-08-06 01:30:26.413 218 11504.95 85.52 56883.49 88888.00 2018-08-06 01:30:26.913 218 11505.02 85.51 56883.54 88888.00 2018-08-06 01:30:27.413 218 11505.04 85.52 56883.50 88888.00 2018-08-06 01:30:27.913 218 11504.99 85.57 56883.54 88888.00 2018-08-06 01:30:28.413 218 11505.02 85.60 56883.55 88888.00 2018-08-06 01:30:28.913 218 11505.02 85.58 56883.58 88888.00 2018-08-06 01:30:29.413 218 11504.99 85.63 56883.60 88888.00 2018-08-06 01:30:29.913 218 11505.04 85.63 56883.59 88888.00 2018-08-06 01:30:30.413 218 11505.05 85.56 56883.58 88888.00 2018-08-06 01:30:30.913 218 11504.98 85.53 56883.59 88888.00 2018-08-06 01:30:31.413 218 11504.98 85.59 56883.58 88888.00 2018-08-06 01:30:31.913 218 11504.99 85.62 56883.59 88888.00 2018-08-06 01:30:32.413 218 11505.01 85.56 56883.65 88888.00 2018-08-06 01:30:32.913 218 11505.06 85.46 56883.73 88888.00 2018-08-06 01:30:33.413 218 11505.05 85.51 56883.69 88888.00 2018-08-06 01:30:33.913 218 11505.01 85.57 56883.75 88888.00 2018-08-06 01:30:34.913 218 11505.05 85.64 56883.74 88888.00 2018-08-06 01:30:35.413 218 11505.08 85.59 56883.69 88888.00 2018-08-06 01:30:35.913 218 11505.09 85.62 56883.68 88888.00 2018-08-06 01:30:36.413 218 11505.09 85.60 56883.74 88888.00 2018-08-06 01:30:36.913 218 11505.07 85.60 56883.75 88888.00 2018-08-06 01:30:37.413 218 11505.06 85.66 56883.78 88888.00 2018-08-06 01:30:37.913 218 11505.11 85.65 56883.78 88888.00 2018-08-06 01:30:38.413 218 11505.08 85.66 56883.73 88888.00 2018-08-06 01:30:38.913 218 11505.05 85.67 56883.74 88888.00 2018-08-06 01:30:39.413 218 11505.05 85.64 56883.77 88888.00 2018-08-06 01:30:39.913 218 11505.02 85.63 56883.72 88888.00 2018-08-06 01:30:40.413 218 11505.07 85.63 56883.72 88888.00 2018-08-06 01:30:40.913 218 11505.13 85.60 56883.74 88888.00 2018-08-06 01:30:41.413 218 11505.09 85.57 56883.72 88888.00 2018-08-06 01:30:41.913 218 11505.07 85.60 56883.75 88888.00 2018-08-06 01:30:42.413 218 11505.11 85.65 56883.78 88888.00 2018-08-06 01:30:42.913 218 11505.09 85.65 56883.81 88888.00 2018-08-06 01:30:43.413 218 11505.12 85.64 56883.74 88888.00 2018-08-06 01:30:43.913 218 11505.16 85.67 56883.77 88888.00 2018-08-06 01:30:44.413 218 11505.18 85.67 56883.79 88888.00 2018-08-06 01:30:44.913 218 11505.04 85.65 56883.77 88888.00 2018-08-06 01:30:45.413 218 11505.09 85.60 56883.75 88888.00 2018-08-06 01:30:45.913 218 11505.13 85.59 56883.71 88888.00 2018-08-06 01:30:46.413 218 11505.06 85.66 56883.74 88888.00 2018-08-06 01:30:46.913 218 11505.09 85.71 56883.71 88888.00 2018-08-06 01:30:47.413 218 11505.09 85.66 56883.65 88888.00 2018-08-06 01:30:47.913 218 11505.04 85.65 56883.67 88888.00 2018-08-06 01:30:48.413 218 11505.08 85.70 56883.68 88888.00 2018-08-06 01:30:48.913 218 11505.07 85.71 56883.73 88888.00 2018-08-06 01:30:49.413 218 11505.04 85.74 56883.72 88888.00 2018-08-06 01:30:49.913 218 11505.05 85.77 56883.75 88888.00 2018-08-06 01:30:50.413 218 11505.04 85.77 56883.71 88888.00 2018-08-06 01:30:50.913 218 11505.01 85.77 56883.65 88888.00 2018-08-06 01:30:51.413 218 11505.06 85.86 56883.69 88888.00 2018-08-06 01:30:51.913 218 11505.11 85.89 56883.68 88888.00 2018-08-06 01:30:52.413 218 11505.08 85.85 56883.68 88888.00 2018-08-06 01:30:52.913 218 11505.09 85.91 56883.71 88888.00 2018-08-06 01:30:53.413 218 11505.14 85.86 56883.69 88888.00 2018-08-06 01:30:53.913 218 11505.09 85.85 56883.67 88888.00 2018-08-06 01:30:54.413 218 11505.16 85.86 56883.68 88888.00 2018-08-06 01:30:54.913 218 11505.18 85.87 56883.68 88888.00 2018-08-06 01:30:55.413 218 11505.14 85.90 56883.75 88888.00 2018-08-06 01:30:55.913 218 11505.18 85.89 56883.79 88888.00 2018-08-06 01:30:56.413 218 11505.21 85.90 56883.73 88888.00 2018-08-06 01:30:56.913 218 11505.12 85.89 56883.69 88888.00 2018-08-06 01:30:57.413 218 11505.18 85.90 56883.75 88888.00 2018-08-06 01:30:57.913 218 11505.26 85.92 56883.81 88888.00 2018-08-06 01:30:58.413 218 11505.15 85.91 56883.84 88888.00 2018-08-06 01:30:58.913 218 11505.14 85.92 56883.78 88888.00 2018-08-06 01:30:59.413 218 11505.22 85.96 56883.79 88888.00 2018-08-06 01:30:59.913 218 11505.23 85.94 56883.77 88888.00 2018-08-06 01:31:00.413 218 11505.15 85.94 56883.71 88888.00 2018-08-06 01:31:00.913 218 11505.22 85.91 56883.75 88888.00 2018-08-06 01:31:01.413 218 11505.20 85.90 56883.77 88888.00 2018-08-06 01:31:01.913 218 11505.11 85.98 56883.79 88888.00 2018-08-06 01:31:02.413 218 11505.19 86.01 56883.82 88888.00 2018-08-06 01:31:02.913 218 11505.21 85.93 56883.77 88888.00 2018-08-06 01:31:03.413 218 11505.11 85.96 56883.75 88888.00 2018-08-06 01:31:03.913 218 11505.12 85.97 56883.78 88888.00 2018-08-06 01:31:04.413 218 11505.22 85.93 56883.80 88888.00 2018-08-06 01:31:04.913 218 11505.20 85.91 56883.77 88888.00 2018-08-06 01:31:05.413 218 11505.21 85.93 56883.77 88888.00 2018-08-06 01:31:05.913 218 11505.20 85.89 56883.69 88888.00 2018-08-06 01:31:06.413 218 11505.14 85.90 56883.77 88888.00 2018-08-06 01:31:06.913 218 11505.21 85.86 56883.79 88888.00 2018-08-06 01:31:07.413 218 11505.22 85.89 56883.72 88888.00 2018-08-06 01:31:07.913 218 11505.22 85.92 56883.73 88888.00 2018-08-06 01:31:08.413 218 11505.22 85.93 56883.73 88888.00 2018-08-06 01:31:08.913 218 11505.22 85.96 56883.69 88888.00 2018-08-06 01:31:09.413 218 11505.15 85.94 56883.69 88888.00 2018-08-06 01:31:09.913 218 11505.19 85.98 56883.72 88888.00 2018-08-06 01:31:10.413 218 11505.27 85.99 56883.74 88888.00 2018-08-06 01:31:10.913 218 11505.23 85.96 56883.71 88888.00 2018-08-06 01:31:11.404 218 11505.25 86.00 56883.67 88888.00 2018-08-06 01:31:11.904 218 11505.33 86.01 56883.72 88888.00 2018-08-06 01:31:12.404 218 11505.29 86.00 56883.75 88888.00 2018-08-06 01:31:12.904 218 11505.26 85.99 56883.74 88888.00 2018-08-06 01:31:13.404 218 11505.26 85.99 56883.75 88888.00 2018-08-06 01:31:13.904 218 11505.23 86.03 56883.78 88888.00 2018-08-06 01:31:14.404 218 11505.25 86.07 56883.77 88888.00 2018-08-06 01:31:14.904 218 11505.32 86.03 56883.77 88888.00 2018-08-06 01:31:15.404 218 11505.32 86.00 56883.78 88888.00 2018-08-06 01:31:15.904 218 11505.23 86.00 56883.80 88888.00 2018-08-06 01:31:16.404 218 11505.30 85.99 56883.81 88888.00 2018-08-06 01:31:16.904 218 11505.29 85.96 56883.80 88888.00 2018-08-06 01:31:17.404 218 11505.27 85.96 56883.75 88888.00 2018-08-06 01:31:17.904 218 11505.32 85.97 56883.74 88888.00 2018-08-06 01:31:18.404 218 11505.32 86.00 56883.75 88888.00 2018-08-06 01:31:18.904 218 11505.28 86.03 56883.75 88888.00 2018-08-06 01:31:19.404 218 11505.30 86.05 56883.77 88888.00 2018-08-06 01:31:19.904 218 11505.32 86.03 56883.80 88888.00 2018-08-06 01:31:20.404 218 11505.30 86.03 56883.79 88888.00 2018-08-06 01:31:20.904 218 11505.36 86.04 56883.78 88888.00 2018-08-06 01:31:21.404 218 11505.32 85.98 56883.77 88888.00 2018-08-06 01:31:21.904 218 11505.26 86.05 56883.75 88888.00 2018-08-06 01:31:22.404 218 11505.30 86.07 56883.75 88888.00 2018-08-06 01:31:22.904 218 11505.35 86.03 56883.68 88888.00 2018-08-06 01:31:23.404 218 11505.30 86.01 56883.71 88888.00 2018-08-06 01:31:23.904 218 11505.39 86.05 56883.73 88888.00 2018-08-06 01:31:24.404 218 11505.41 86.01 56883.77 88888.00 2018-08-06 01:31:24.904 218 11505.36 86.10 56883.75 88888.00 2018-08-06 01:31:25.404 218 11505.34 86.12 56883.78 88888.00 2018-08-06 01:31:26.404 218 11505.36 86.10 56883.78 88888.00 2018-08-06 01:31:26.904 218 11505.33 86.14 56883.71 88888.00 2018-08-06 01:31:27.404 218 11505.35 86.19 56883.73 88888.00 2018-08-06 01:31:27.904 218 11505.33 86.17 56883.79 88888.00 2018-08-06 01:31:28.404 218 11505.35 86.15 56883.74 88888.00 2018-08-06 01:31:28.904 218 11505.41 86.14 56883.71 88888.00 2018-08-06 01:31:29.404 218 11505.35 86.12 56883.66 88888.00 2018-08-06 01:31:29.904 218 11505.37 86.13 56883.69 88888.00 2018-08-06 01:31:30.404 218 11505.41 86.12 56883.72 88888.00 2018-08-06 01:31:30.904 218 11505.35 86.06 56883.69 88888.00 2018-08-06 01:31:31.404 218 11505.35 86.04 56883.71 88888.00 2018-08-06 01:31:31.904 218 11505.41 86.08 56883.78 88888.00 2018-08-06 01:31:32.404 218 11505.39 86.11 56883.71 88888.00 2018-08-06 01:31:32.904 218 11505.42 86.12 56883.73 88888.00 2018-08-06 01:31:33.404 218 11505.48 86.15 56883.73 88888.00 2018-08-06 01:31:33.904 218 11505.46 86.12 56883.68 88888.00 2018-08-06 01:31:34.404 218 11505.44 86.12 56883.71 88888.00 2018-08-06 01:31:34.904 218 11505.42 86.12 56883.68 88888.00 2018-08-06 01:31:35.404 218 11505.42 86.17 56883.72 88888.00 2018-08-06 01:31:36.404 218 11505.48 86.15 56883.66 88888.00 2018-08-06 01:31:36.904 218 11505.44 86.11 56883.61 88888.00 2018-08-06 01:31:37.404 218 11505.40 86.08 56883.66 88888.00 2018-08-06 01:31:37.904 218 11505.47 86.11 56883.67 88888.00 2018-08-06 01:31:38.404 218 11505.47 86.14 56883.61 88888.00 2018-08-06 01:31:38.904 218 11505.41 86.11 56883.65 88888.00 2018-08-06 01:31:39.404 218 11505.47 86.13 56883.68 88888.00 2018-08-06 01:31:39.904 218 11505.51 86.10 56883.68 88888.00 2018-08-06 01:31:40.404 218 11505.48 86.06 56883.63 88888.00 2018-08-06 01:31:40.904 218 11505.46 86.10 56883.63 88888.00 2018-08-06 01:31:41.404 218 11505.48 86.07 56883.69 88888.00 2018-08-06 01:31:41.904 218 11505.47 86.00 56883.74 88888.00 2018-08-06 01:31:42.404 218 11505.49 86.01 56883.67 88888.00 2018-08-06 01:31:42.904 218 11505.51 86.05 56883.66 88888.00 2018-08-06 01:31:43.404 218 11505.47 86.06 56883.66 88888.00 2018-08-06 01:31:43.904 218 11505.48 86.12 56883.69 88888.00 2018-08-06 01:31:44.404 218 11505.50 86.06 56883.73 88888.00 2018-08-06 01:31:44.904 218 11505.49 86.04 56883.73 88888.00 2018-08-06 01:31:45.404 218 11505.44 86.08 56883.72 88888.00 2018-08-06 01:31:45.904 218 11505.48 86.05 56883.74 88888.00 2018-08-06 01:31:46.404 218 11505.48 86.03 56883.71 88888.00 2018-08-06 01:31:46.904 218 11505.47 86.06 56883.73 88888.00 2018-08-06 01:31:47.404 218 11505.53 86.08 56883.73 88888.00 2018-08-06 01:31:47.904 218 11505.48 86.10 56883.73 88888.00 2018-08-06 01:31:48.404 218 11505.49 86.14 56883.75 88888.00 2018-08-06 01:31:48.904 218 11505.54 86.15 56883.72 88888.00 2018-08-06 01:31:49.404 218 11505.53 86.13 56883.67 88888.00 2018-08-06 01:31:49.904 218 11505.54 86.11 56883.66 88888.00 2018-08-06 01:31:50.404 218 11505.56 86.05 56883.67 88888.00 2018-08-06 01:31:50.904 218 11505.61 86.06 56883.68 88888.00 2018-08-06 01:31:51.404 218 11505.58 86.12 56883.68 88888.00 2018-08-06 01:31:51.904 218 11505.61 86.15 56883.68 88888.00 2018-08-06 01:31:52.404 218 11505.63 86.14 56883.72 88888.00 2018-08-06 01:31:52.904 218 11505.58 86.14 56883.72 88888.00 2018-08-06 01:31:53.404 218 11505.63 86.15 56883.78 88888.00 2018-08-06 01:31:53.904 218 11505.63 86.13 56883.78 88888.00 2018-08-06 01:31:54.404 218 11505.63 86.15 56883.79 88888.00 2018-08-06 01:31:54.904 218 11505.66 86.15 56883.71 88888.00 2018-08-06 01:31:55.404 218 11505.68 86.19 56883.69 88888.00 2018-08-06 01:31:55.904 218 11505.64 86.23 56883.75 88888.00 2018-08-06 01:31:56.404 218 11505.73 86.25 56883.75 88888.00 2018-08-06 01:31:56.904 218 11505.76 86.28 56883.74 88888.00 2018-08-06 01:31:57.904 218 11505.69 86.24 56883.74 88888.00 2018-08-06 01:31:58.404 218 11505.71 86.19 56883.78 88888.00 2018-08-06 01:31:58.904 218 11505.68 86.21 56883.79 88888.00 2018-08-06 01:31:59.404 218 11505.71 86.23 56883.81 88888.00 2018-08-06 01:31:59.904 218 11505.74 86.17 56883.79 88888.00 2018-08-06 01:32:00.404 218 11505.69 86.11 56883.82 88888.00 2018-08-06 01:32:00.904 218 11505.74 86.10 56883.85 88888.00 2018-08-06 01:32:01.404 218 11505.82 86.12 56883.79 88888.00 2018-08-06 01:32:01.904 218 11505.81 86.12 56883.78 88888.00 2018-08-06 01:32:02.404 218 11505.77 86.14 56883.79 88888.00 2018-08-06 01:32:02.904 218 11505.83 86.14 56883.84 88888.00 2018-08-06 01:32:03.404 218 11505.76 86.14 56883.88 88888.00 2018-08-06 01:32:03.904 218 11505.75 86.12 56883.81 88888.00 2018-08-06 01:32:04.404 218 11505.78 86.12 56883.81 88888.00 2018-08-06 01:32:04.904 218 11505.73 86.10 56883.79 88888.00 2018-08-06 01:32:05.404 218 11505.74 86.11 56883.79 88888.00 2018-08-06 01:32:05.904 218 11505.82 86.11 56883.85 88888.00 2018-08-06 01:32:06.404 218 11505.82 86.07 56883.82 88888.00 2018-08-06 01:32:06.904 218 11505.78 86.00 56883.82 88888.00 2018-08-06 01:32:07.404 218 11505.84 85.98 56883.86 88888.00 2018-08-06 01:32:07.904 218 11505.80 85.99 56883.88 88888.00 2018-08-06 01:32:08.404 218 11505.78 86.03 56883.90 88888.00 2018-08-06 01:32:08.904 218 11505.80 86.04 56883.88 88888.00 2018-08-06 01:32:09.404 218 11505.81 86.06 56883.90 88888.00 2018-08-06 01:32:09.904 218 11505.82 86.04 56883.90 88888.00 2018-08-06 01:32:10.404 218 11505.88 86.05 56883.88 88888.00 2018-08-06 01:32:10.904 218 11505.82 86.03 56883.87 88888.00 2018-08-06 01:32:11.404 218 11505.75 86.04 56883.88 88888.00 2018-08-06 01:32:11.904 218 11505.84 86.01 56883.87 88888.00 2018-08-06 01:32:12.404 218 11505.80 85.96 56883.90 88888.00 2018-08-06 01:32:12.904 218 11505.76 85.97 56883.90 88888.00 2018-08-06 01:32:13.404 218 11505.81 85.96 56883.93 88888.00 2018-08-06 01:32:13.904 218 11505.77 85.96 56883.94 88888.00 2018-08-06 01:32:14.404 218 11505.81 85.96 56883.97 88888.00 2018-08-06 01:32:14.904 218 11505.83 85.98 56883.97 88888.00 2018-08-06 01:32:15.404 218 11505.87 85.93 56883.98 88888.00 2018-08-06 01:32:15.904 218 11505.77 85.97 56884.04 88888.00 2018-08-06 01:32:16.404 218 11505.88 85.96 56884.04 88888.00 2018-08-06 01:32:16.904 218 11505.89 85.97 56884.01 88888.00 2018-08-06 01:32:17.404 218 11505.88 85.98 56884.03 88888.00 2018-08-06 01:32:17.904 218 11505.90 85.98 56884.06 88888.00 2018-08-06 01:32:18.404 218 11505.87 86.00 56884.06 88888.00 2018-08-06 01:32:18.904 218 11505.82 85.99 56884.07 88888.00 2018-08-06 01:32:19.404 218 11505.84 85.96 56884.12 88888.00 2018-08-06 01:32:19.904 218 11505.87 85.97 56884.11 88888.00 2018-08-06 01:32:20.404 218 11505.85 85.99 56884.09 88888.00 2018-08-06 01:32:20.904 218 11505.87 85.97 56884.13 88888.00 2018-08-06 01:32:21.404 218 11505.88 85.98 56884.14 88888.00 2018-08-06 01:32:21.904 218 11505.77 86.01 56884.13 88888.00 2018-08-06 01:32:22.404 218 11505.81 86.00 56884.16 88888.00 2018-08-06 01:32:22.904 218 11505.92 85.93 56884.13 88888.00 2018-08-06 01:32:23.404 218 11505.84 85.98 56884.13 88888.00 2018-08-06 01:32:23.904 218 11505.87 86.03 56884.11 88888.00 2018-08-06 01:32:24.404 218 11505.91 86.01 56884.10 88888.00 2018-08-06 01:32:24.904 218 11505.82 86.01 56884.07 88888.00 2018-08-06 01:32:25.404 218 11505.80 86.04 56884.11 88888.00 2018-08-06 01:32:25.904 218 11505.96 86.03 56884.16 88888.00 2018-08-06 01:32:26.404 218 11505.91 86.00 56884.20 88888.00 2018-08-06 01:32:26.904 218 11505.84 85.99 56884.22 88888.00 2018-08-06 01:32:27.404 218 11505.89 85.98 56884.23 88888.00 2018-08-06 01:32:27.904 218 11505.87 85.97 56884.20 88888.00 2018-08-06 01:32:28.404 218 11505.83 86.01 56884.14 88888.00 2018-08-06 01:32:29.404 218 11505.90 85.92 56884.20 88888.00 2018-08-06 01:32:29.904 218 11505.84 85.96 56884.16 88888.00 2018-08-06 01:32:30.404 218 11505.89 85.97 56884.13 88888.00 2018-08-06 01:32:30.904 218 11505.89 85.93 56884.23 88888.00 2018-08-06 01:32:31.404 218 11505.85 85.96 56884.27 88888.00 2018-08-06 01:32:31.904 218 11505.84 85.94 56884.24 88888.00 2018-08-06 01:32:32.404 218 11505.87 85.92 56884.24 88888.00 2018-08-06 01:32:32.904 218 11505.88 85.96 56884.22 88888.00 2018-08-06 01:32:33.404 218 11505.95 86.00 56884.25 88888.00 2018-08-06 01:32:33.904 218 11505.97 85.96 56884.22 88888.00 2018-08-06 01:32:34.404 218 11505.91 85.96 56884.20 88888.00 2018-08-06 01:32:34.904 218 11505.92 86.01 56884.25 88888.00 2018-08-06 01:32:35.404 218 11505.90 85.96 56884.31 88888.00 2018-08-06 01:32:35.904 218 11505.82 85.93 56884.27 88888.00 2018-08-06 01:32:36.404 218 11505.83 85.96 56884.25 88888.00 2018-08-06 01:32:36.904 218 11505.78 85.89 56884.27 88888.00 2018-08-06 01:32:37.404 218 11505.76 85.86 56884.31 88888.00 2018-08-06 01:32:37.904 218 11505.84 85.92 56884.35 88888.00 2018-08-06 01:32:38.404 218 11505.88 85.96 56884.32 88888.00 2018-08-06 01:32:39.404 218 11505.83 85.90 56884.40 88888.00 2018-08-06 01:32:39.904 218 11505.88 85.89 56884.43 88888.00 2018-08-06 01:32:40.404 218 11505.88 85.84 56884.39 88888.00 2018-08-06 01:32:40.904 218 11505.88 85.85 56884.38 88888.00 2018-08-06 01:32:41.404 218 11505.89 85.84 56884.38 88888.00 2018-08-06 01:32:41.904 218 11505.88 85.84 56884.44 88888.00 2018-08-06 01:32:42.404 218 11505.77 85.86 56884.46 88888.00 2018-08-06 01:32:42.904 218 11505.80 85.81 56884.44 88888.00 2018-08-06 01:32:43.404 218 11505.76 85.73 56884.42 88888.00 2018-08-06 01:32:43.904 218 11505.78 85.74 56884.46 88888.00 2018-08-06 01:32:44.404 218 11505.90 85.74 56884.46 88888.00 2018-08-06 01:32:44.904 218 11505.85 85.72 56884.46 88888.00 2018-08-06 01:32:45.404 218 11505.85 85.72 56884.50 88888.00 2018-08-06 01:32:45.904 218 11505.94 85.69 56884.52 88888.00 2018-08-06 01:32:46.404 218 11505.84 85.72 56884.50 88888.00 2018-08-06 01:32:46.904 218 11505.83 85.73 56884.44 88888.00 2018-08-06 01:32:47.404 218 11505.92 85.74 56884.48 88888.00 2018-08-06 01:32:47.904 218 11505.95 85.71 56884.51 88888.00 2018-08-06 01:32:48.404 218 11505.90 85.73 56884.54 88888.00 2018-08-06 01:32:48.904 218 11505.87 85.70 56884.55 88888.00 2018-08-06 01:32:49.404 218 11505.83 85.69 56884.59 88888.00 2018-08-06 01:32:49.904 218 11505.78 85.64 56884.59 88888.00 2018-08-06 01:32:50.404 218 11505.81 85.67 56884.62 88888.00 2018-08-06 01:32:50.904 218 11505.82 85.69 56884.58 88888.00 2018-08-06 01:32:51.404 218 11505.77 85.67 56884.51 88888.00 2018-08-06 01:32:51.904 218 11505.80 85.71 56884.52 88888.00 2018-08-06 01:32:52.404 218 11505.78 85.67 56884.55 88888.00 2018-08-06 01:32:52.904 218 11505.73 85.66 56884.55 88888.00 2018-08-06 01:32:53.404 218 11505.83 85.65 56884.55 88888.00 2018-08-06 01:32:53.904 218 11505.78 85.62 56884.56 88888.00 2018-08-06 01:32:54.404 218 11505.77 85.65 56884.54 88888.00 2018-08-06 01:32:54.904 218 11505.81 85.69 56884.52 88888.00 2018-08-06 01:32:55.404 218 11505.78 85.66 56884.57 88888.00 2018-08-06 01:32:55.904 218 11505.70 85.69 56884.61 88888.00 2018-08-06 01:32:56.404 218 11505.77 85.73 56884.61 88888.00 2018-08-06 01:32:56.904 218 11505.78 85.67 56884.61 88888.00 2018-08-06 01:32:57.404 218 11505.75 85.65 56884.61 88888.00 2018-08-06 01:32:57.904 218 11505.77 85.67 56884.67 88888.00 2018-08-06 01:32:58.404 218 11505.80 85.70 56884.68 88888.00 2018-08-06 01:32:58.904 218 11505.76 85.70 56884.67 88888.00 2018-08-06 01:32:59.404 218 11505.78 85.62 56884.70 88888.00 2018-08-06 01:32:59.904 218 11505.80 85.63 56884.69 88888.00 2018-08-06 01:33:00.404 218 11505.77 85.59 56884.72 88888.00 2018-08-06 01:33:00.904 218 11505.73 85.58 56884.70 88888.00 2018-08-06 01:33:01.404 218 11505.76 85.58 56884.67 88888.00 2018-08-06 01:33:01.904 218 11505.74 85.58 56884.70 88888.00 2018-08-06 01:33:02.404 218 11505.76 85.55 56884.74 88888.00 2018-08-06 01:33:02.904 218 11505.83 85.55 56884.74 88888.00 2018-08-06 01:33:03.404 218 11505.80 85.52 56884.68 88888.00 2018-08-06 01:33:03.904 218 11505.75 85.56 56884.74 88888.00 2018-08-06 01:33:04.404 218 11505.78 85.59 56884.75 88888.00 2018-08-06 01:33:04.904 218 11505.76 85.58 56884.75 88888.00 2018-08-06 01:33:05.404 218 11505.74 85.58 56884.77 88888.00 2018-08-06 01:33:05.904 218 11505.74 85.60 56884.70 88888.00 2018-08-06 01:33:06.404 218 11505.74 85.56 56884.67 88888.00 2018-08-06 01:33:06.904 218 11505.71 85.52 56884.65 88888.00 2018-08-06 01:33:07.404 218 11505.74 85.53 56884.70 88888.00 2018-08-06 01:33:07.904 218 11505.76 85.55 56884.75 88888.00 2018-08-06 01:33:08.404 218 11505.70 85.56 56884.76 88888.00 2018-08-06 01:33:08.904 218 11505.71 85.56 56884.76 88888.00 2018-08-06 01:33:09.404 218 11505.73 85.55 56884.75 88888.00 2018-08-06 01:33:09.904 218 11505.71 85.59 56884.72 88888.00 2018-08-06 01:33:10.904 218 11505.80 85.47 56884.76 88888.00 2018-08-06 01:33:11.404 218 11505.75 85.51 56884.80 88888.00 2018-08-06 01:33:11.904 218 11505.74 85.51 56884.78 88888.00 2018-08-06 01:33:12.404 218 11505.69 85.51 56884.76 88888.00 2018-08-06 01:33:12.904 218 11505.69 85.50 56884.78 88888.00 2018-08-06 01:33:13.404 218 11505.70 85.49 56884.76 88888.00 2018-08-06 01:33:13.904 218 11505.69 85.53 56884.77 88888.00 2018-08-06 01:33:14.404 218 11505.63 85.53 56884.74 88888.00 2018-08-06 01:33:14.904 218 11505.66 85.57 56884.75 88888.00 2018-08-06 01:33:15.404 218 11505.74 85.53 56884.76 88888.00 2018-08-06 01:33:15.905 218 11505.74 85.50 56884.80 88888.00 2018-08-06 01:33:16.405 218 11505.75 85.45 56884.78 88888.00 2018-08-06 01:33:16.905 218 11505.78 85.45 56884.75 88888.00 2018-08-06 01:33:17.405 218 11505.71 85.40 56884.74 88888.00 2018-08-06 01:33:17.905 218 11505.74 85.44 56884.78 88888.00 2018-08-06 01:33:18.405 218 11505.83 85.40 56884.81 88888.00 2018-08-06 01:33:18.905 218 11505.75 85.39 56884.80 88888.00 2018-08-06 01:33:19.405 218 11505.76 85.46 56884.81 88888.00 2018-08-06 01:33:19.905 218 11505.80 85.46 56884.77 88888.00 2018-08-06 01:33:20.905 218 11505.77 85.43 56884.76 88888.00 2018-08-06 01:33:21.405 218 11505.78 85.40 56884.82 88888.00 2018-08-06 01:33:21.905 218 11505.78 85.37 56884.81 88888.00 2018-08-06 01:33:22.405 218 11505.77 85.38 56884.81 88888.00 2018-08-06 01:33:22.905 218 11505.77 85.44 56884.77 88888.00 2018-08-06 01:33:23.405 218 11505.77 85.47 56884.78 88888.00 2018-08-06 01:33:23.905 218 11505.69 85.43 56884.82 88888.00 2018-08-06 01:33:24.405 218 11505.78 85.42 56884.88 88888.00 2018-08-06 01:33:24.905 218 11505.78 85.39 56884.93 88888.00 2018-08-06 01:33:25.405 218 11505.81 85.40 56884.94 88888.00 2018-08-06 01:33:25.905 218 11505.82 85.44 56884.94 88888.00 2018-08-06 01:33:26.405 218 11505.77 85.40 56884.93 88888.00 2018-08-06 01:33:26.905 218 11505.70 85.39 56884.93 88888.00 2018-08-06 01:33:27.405 218 11505.75 85.42 56884.93 88888.00 2018-08-06 01:33:27.905 218 11505.73 85.38 56884.99 88888.00 2018-08-06 01:33:28.905 218 11505.76 85.39 56884.97 88888.00 2018-08-06 01:33:29.405 218 11505.78 85.38 56884.93 88888.00 2018-08-06 01:33:29.905 218 11505.73 85.37 56885.00 88888.00 2018-08-06 01:33:30.405 218 11505.74 85.35 56885.02 88888.00 2018-08-06 01:33:30.905 218 11505.77 85.31 56884.99 88888.00 2018-08-06 01:33:31.405 218 11505.71 85.35 56885.02 88888.00 2018-08-06 01:33:31.905 218 11505.73 85.38 56885.06 88888.00 2018-08-06 01:33:32.405 218 11505.76 85.39 56885.07 88888.00 2018-08-06 01:33:32.905 218 11505.69 85.33 56885.09 88888.00 2018-08-06 01:33:33.405 218 11505.75 85.32 56885.06 88888.00 2018-08-06 01:33:33.905 218 11505.76 85.36 56885.08 88888.00 2018-08-06 01:33:34.405 218 11505.70 85.38 56885.13 88888.00 2018-08-06 01:33:34.905 218 11505.70 85.39 56885.09 88888.00 2018-08-06 01:33:35.405 218 11505.76 85.42 56885.07 88888.00 2018-08-06 01:33:35.905 218 11505.76 85.39 56885.15 88888.00 2018-08-06 01:33:36.405 218 11505.74 85.40 56885.20 88888.00 2018-08-06 01:33:36.905 218 11505.75 85.38 56885.20 88888.00 2018-08-06 01:33:37.405 218 11505.70 85.39 56885.17 88888.00 2018-08-06 01:33:37.905 218 11505.68 85.43 56885.17 88888.00 2018-08-06 01:33:38.405 218 11505.73 85.46 56885.16 88888.00 2018-08-06 01:33:38.905 218 11505.68 85.45 56885.14 88888.00 2018-08-06 01:33:39.405 218 11505.68 85.38 56885.13 88888.00 2018-08-06 01:33:39.905 218 11505.75 85.37 56885.16 88888.00 2018-08-06 01:33:40.405 218 11505.73 85.43 56885.16 88888.00 2018-08-06 01:33:40.905 218 11505.64 85.43 56885.20 88888.00 2018-08-06 01:33:41.405 218 11505.69 85.40 56885.21 88888.00 2018-08-06 01:33:41.905 218 11505.69 85.40 56885.19 88888.00 2018-08-06 01:33:42.405 218 11505.67 85.35 56885.20 88888.00 2018-08-06 01:33:42.905 218 11505.73 85.37 56885.19 88888.00 2018-08-06 01:33:43.405 218 11505.74 85.39 56885.19 88888.00 2018-08-06 01:33:43.905 218 11505.69 85.33 56885.22 88888.00 2018-08-06 01:33:44.405 218 11505.68 85.31 56885.23 88888.00 2018-08-06 01:33:44.905 218 11505.69 85.25 56885.22 88888.00 2018-08-06 01:33:45.405 218 11505.66 85.31 56885.23 88888.00 2018-08-06 01:33:45.905 218 11505.69 85.32 56885.23 88888.00 2018-08-06 01:33:46.405 218 11505.61 85.30 56885.27 88888.00 2018-08-06 01:33:46.905 218 11505.56 85.32 56885.32 88888.00 2018-08-06 01:33:47.405 218 11505.60 85.29 56885.32 88888.00 2018-08-06 01:33:47.905 218 11505.63 85.24 56885.33 88888.00 2018-08-06 01:33:48.405 218 11505.63 85.23 56885.32 88888.00 2018-08-06 01:33:48.905 218 11505.66 85.25 56885.29 88888.00 2018-08-06 01:33:49.405 218 11505.66 85.25 56885.31 88888.00 2018-08-06 01:33:49.905 218 11505.60 85.30 56885.32 88888.00 2018-08-06 01:33:50.405 218 11505.62 85.31 56885.33 88888.00 2018-08-06 01:33:50.905 218 11505.62 85.32 56885.40 88888.00 2018-08-06 01:33:51.405 218 11505.58 85.29 56885.40 88888.00 2018-08-06 01:33:51.905 218 11505.62 85.24 56885.34 88888.00 2018-08-06 01:33:52.405 218 11505.66 85.22 56885.39 88888.00 2018-08-06 01:33:52.905 218 11505.62 85.21 56885.39 88888.00 2018-08-06 01:33:53.405 218 11505.67 85.25 56885.31 88888.00 2018-08-06 01:33:53.905 218 11505.67 85.28 56885.35 88888.00 2018-08-06 01:33:54.405 218 11505.61 85.26 56885.33 88888.00 2018-08-06 01:33:54.905 218 11505.58 85.29 56885.39 88888.00 2018-08-06 01:33:55.405 218 11505.61 85.29 56885.42 88888.00 2018-08-06 01:33:55.905 218 11505.57 85.29 56885.44 88888.00 2018-08-06 01:33:56.405 218 11505.60 85.28 56885.39 88888.00 2018-08-06 01:33:56.905 218 11505.62 85.26 56885.42 88888.00 2018-08-06 01:33:57.405 218 11505.60 85.23 56885.48 88888.00 2018-08-06 01:33:57.905 218 11505.51 85.26 56885.49 88888.00 2018-08-06 01:33:58.405 218 11505.57 85.28 56885.51 88888.00 2018-08-06 01:33:58.905 218 11505.51 85.26 56885.52 88888.00 2018-08-06 01:33:59.405 218 11505.48 85.29 56885.54 88888.00 2018-08-06 01:33:59.905 218 11505.51 85.29 56885.54 88888.00 2018-08-06 01:34:00.405 218 11505.53 85.19 56885.55 88888.00 2018-08-06 01:34:00.905 218 11505.49 85.22 56885.55 88888.00 2018-08-06 01:34:01.405 218 11505.56 85.23 56885.52 88888.00 2018-08-06 01:34:01.905 218 11505.55 85.19 56885.57 88888.00 2018-08-06 01:34:02.405 218 11505.46 85.22 56885.59 88888.00 2018-08-06 01:34:02.905 218 11505.49 85.22 56885.65 88888.00 2018-08-06 01:34:03.405 218 11505.50 85.21 56885.66 88888.00 2018-08-06 01:34:03.905 218 11505.42 85.17 56885.58 88888.00 2018-08-06 01:34:04.405 218 11505.46 85.22 56885.60 88888.00 2018-08-06 01:34:04.905 218 11505.44 85.19 56885.60 88888.00 2018-08-06 01:34:05.405 218 11505.39 85.17 56885.57 88888.00 2018-08-06 01:34:05.905 218 11505.42 85.12 56885.53 88888.00 2018-08-06 01:34:06.405 218 11505.44 85.09 56885.52 88888.00 2018-08-06 01:34:06.905 218 11505.44 85.11 56885.60 88888.00 2018-08-06 01:34:07.405 218 11505.48 85.15 56885.66 88888.00 2018-08-06 01:34:07.905 218 11505.49 85.12 56885.72 88888.00 2018-08-06 01:34:08.405 218 11505.42 85.08 56885.70 88888.00 2018-08-06 01:34:08.905 218 11505.41 85.10 56885.68 88888.00 2018-08-06 01:34:09.405 218 11505.41 85.12 56885.71 88888.00 2018-08-06 01:34:09.905 218 11505.35 85.11 56885.70 88888.00 2018-08-06 01:34:10.405 218 11505.39 85.18 56885.71 88888.00 2018-08-06 01:34:10.905 218 11505.46 85.19 56885.74 88888.00 2018-08-06 01:34:11.405 218 11505.36 85.18 56885.77 88888.00 2018-08-06 01:34:11.905 218 11505.41 85.13 56885.79 88888.00 2018-08-06 01:34:12.405 218 11505.41 85.13 56885.80 88888.00 2018-08-06 01:34:12.905 218 11505.36 85.12 56885.76 88888.00 2018-08-06 01:34:13.405 218 11505.33 85.13 56885.77 88888.00 2018-08-06 01:34:13.905 218 11505.33 85.06 56885.81 88888.00 2018-08-06 01:34:14.405 218 11505.27 85.05 56885.79 88888.00 2018-08-06 01:34:14.905 218 11505.29 85.05 56885.80 88888.00 2018-08-06 01:34:15.405 218 11505.36 85.03 56885.85 88888.00 2018-08-06 01:34:15.905 218 11505.32 85.05 56885.86 88888.00 2018-08-06 01:34:16.405 218 11505.27 85.10 56885.83 88888.00 2018-08-06 01:34:16.905 218 11505.34 85.09 56885.81 88888.00 2018-08-06 01:34:17.405 218 11505.33 85.05 56885.87 88888.00 2018-08-06 01:34:17.905 218 11505.30 85.06 56885.84 88888.00 2018-08-06 01:34:18.405 218 11505.34 85.06 56885.86 88888.00 2018-08-06 01:34:18.905 218 11505.27 85.01 56885.86 88888.00 2018-08-06 01:34:19.405 218 11505.25 84.97 56885.89 88888.00 2018-08-06 01:34:19.905 218 11505.28 84.96 56885.90 88888.00 2018-08-06 01:34:20.405 218 11505.27 84.95 56885.91 88888.00 2018-08-06 01:34:20.905 218 11505.23 84.99 56885.91 88888.00 2018-08-06 01:34:21.405 218 11505.28 85.02 56885.89 88888.00 2018-08-06 01:34:21.905 218 11505.25 85.01 56885.93 88888.00 2018-08-06 01:34:22.405 218 11505.22 84.97 56886.00 88888.00 2018-08-06 01:34:22.905 218 11505.19 84.97 56885.93 88888.00 2018-08-06 01:34:23.405 218 11505.25 84.96 56885.86 88888.00 2018-08-06 01:34:23.905 218 11505.26 84.96 56885.93 88888.00 2018-08-06 01:34:24.405 218 11505.23 84.95 56885.98 88888.00 2018-08-06 01:34:24.905 218 11505.26 84.94 56886.00 88888.00 2018-08-06 01:34:25.405 218 11505.22 84.97 56886.05 88888.00 2018-08-06 01:34:25.905 218 11505.22 84.99 56886.05 88888.00 2018-08-06 01:34:26.405 218 11505.25 84.94 56886.03 88888.00 2018-08-06 01:34:26.905 218 11505.14 84.96 56886.09 88888.00 2018-08-06 01:34:27.405 218 11505.12 84.95 56886.05 88888.00 2018-08-06 01:34:27.905 218 11505.14 84.91 56886.09 88888.00 2018-08-06 01:34:28.405 218 11505.08 84.90 56886.09 88888.00 2018-08-06 01:34:28.905 218 11505.06 84.91 56886.13 88888.00 2018-08-06 01:34:29.405 218 11505.12 84.90 56886.11 88888.00 2018-08-06 01:34:29.905 218 11505.05 84.92 56886.09 88888.00 2018-08-06 01:34:30.405 218 11505.04 84.92 56886.10 88888.00 2018-08-06 01:34:30.905 218 11505.14 84.97 56886.16 88888.00 2018-08-06 01:34:31.405 218 11505.09 84.95 56886.10 88888.00 2018-08-06 01:34:31.905 218 11505.02 84.92 56886.09 88888.00 2018-08-06 01:34:32.405 218 11505.04 84.95 56886.09 88888.00 2018-08-06 01:34:32.905 218 11505.05 84.92 56886.09 88888.00 2018-08-06 01:34:33.405 218 11505.11 84.97 56886.08 88888.00 2018-08-06 01:34:33.905 218 11505.13 84.95 56886.09 88888.00 2018-08-06 01:34:34.405 218 11505.08 84.96 56886.18 88888.00 2018-08-06 01:34:34.905 218 11505.08 84.95 56886.18 88888.00 2018-08-06 01:34:35.405 218 11505.08 84.94 56886.12 88888.00 2018-08-06 01:34:35.905 218 11505.04 84.91 56886.15 88888.00 2018-08-06 01:34:36.405 218 11505.01 84.90 56886.23 88888.00 2018-08-06 01:34:36.905 218 11504.99 84.91 56886.24 88888.00 2018-08-06 01:34:37.405 218 11504.99 84.91 56886.24 88888.00 2018-08-06 01:34:37.905 218 11504.95 84.89 56886.23 88888.00 2018-08-06 01:34:38.405 218 11505.02 84.88 56886.25 88888.00 2018-08-06 01:34:38.905 218 11505.00 84.88 56886.28 88888.00 2018-08-06 01:34:39.405 218 11504.94 84.84 56886.24 88888.00 2018-08-06 01:34:39.905 218 11505.00 84.85 56886.24 88888.00 2018-08-06 01:34:40.405 218 11504.99 84.88 56886.24 88888.00 2018-08-06 01:34:40.905 218 11504.98 84.92 56886.24 88888.00 2018-08-06 01:34:41.405 218 11504.99 84.83 56886.21 88888.00 2018-08-06 01:34:41.905 218 11505.00 84.83 56886.24 88888.00 2018-08-06 01:34:42.405 218 11504.91 84.85 56886.26 88888.00 2018-08-06 01:34:42.905 218 11504.99 84.87 56886.23 88888.00 2018-08-06 01:34:43.405 218 11504.98 84.88 56886.25 88888.00 2018-08-06 01:34:43.905 218 11504.87 84.88 56886.22 88888.00 2018-08-06 01:34:44.405 218 11504.92 84.87 56886.18 88888.00 2018-08-06 01:34:44.905 218 11504.94 84.88 56886.19 88888.00 2018-08-06 01:34:45.405 218 11504.92 84.88 56886.25 88888.00 2018-08-06 01:34:45.905 218 11504.97 84.90 56886.29 88888.00 2018-08-06 01:34:46.405 218 11505.00 84.87 56886.24 88888.00 2018-08-06 01:34:46.905 218 11504.94 84.85 56886.24 88888.00 2018-08-06 01:34:47.405 218 11504.90 84.84 56886.26 88888.00 2018-08-06 01:34:47.905 218 11504.97 84.87 56886.32 88888.00 2018-08-06 01:34:48.405 218 11504.91 84.87 56886.32 88888.00 2018-08-06 01:34:48.905 218 11504.88 84.89 56886.34 88888.00 2018-08-06 01:34:49.405 218 11504.92 84.91 56886.36 88888.00 2018-08-06 01:34:49.905 218 11504.86 84.83 56886.34 88888.00 2018-08-06 01:34:50.405 218 11504.85 84.85 56886.35 88888.00 2018-08-06 01:34:50.905 218 11504.91 84.84 56886.35 88888.00 2018-08-06 01:34:51.405 218 11504.85 84.78 56886.37 88888.00 2018-08-06 01:34:51.905 218 11504.81 84.81 56886.35 88888.00 2018-08-06 01:34:52.405 218 11504.88 84.76 56886.30 88888.00 2018-08-06 01:34:52.905 218 11504.85 84.78 56886.31 88888.00 2018-08-06 01:34:53.405 218 11504.90 84.87 56886.29 88888.00 2018-08-06 01:34:53.905 218 11504.92 84.84 56886.30 88888.00 2018-08-06 01:34:54.405 218 11504.86 84.83 56886.30 88888.00 2018-08-06 01:34:54.905 218 11504.80 84.85 56886.29 88888.00 2018-08-06 01:34:55.405 218 11504.83 84.84 56886.29 88888.00 2018-08-06 01:34:55.905 218 11504.78 84.76 56886.25 88888.00 2018-08-06 01:34:56.405 218 11504.79 84.77 56886.26 88888.00 2018-08-06 01:34:56.905 218 11504.81 84.78 56886.31 88888.00 2018-08-06 01:34:57.405 218 11504.81 84.75 56886.32 88888.00 2018-08-06 01:34:57.905 218 11504.78 84.75 56886.32 88888.00 2018-08-06 01:34:58.405 218 11504.78 84.77 56886.31 88888.00 2018-08-06 01:34:58.905 218 11504.81 84.74 56886.37 88888.00 2018-08-06 01:34:59.405 218 11504.79 84.72 56886.42 88888.00 2018-08-06 01:34:59.905 218 11504.79 84.75 56886.41 88888.00 2018-08-06 01:35:00.405 218 11504.78 84.75 56886.35 88888.00 2018-08-06 01:35:00.905 218 11504.67 84.74 56886.29 88888.00 2018-08-06 01:35:01.405 218 11504.73 84.76 56886.32 88888.00 2018-08-06 01:35:01.905 218 11504.71 84.74 56886.32 88888.00 2018-08-06 01:35:02.405 218 11504.67 84.74 56886.36 88888.00 2018-08-06 01:35:02.905 218 11504.71 84.74 56886.36 88888.00 2018-08-06 01:35:03.405 218 11504.74 84.78 56886.34 88888.00 2018-08-06 01:35:03.905 218 11504.65 84.79 56886.37 88888.00 2018-08-06 01:35:04.405 218 11504.67 84.82 56886.38 88888.00 2018-08-06 01:35:04.905 218 11504.70 84.78 56886.34 88888.00 2018-08-06 01:35:05.405 218 11504.66 84.76 56886.34 88888.00 2018-08-06 01:35:05.905 218 11504.65 84.77 56886.25 88888.00 2018-08-06 01:35:06.405 218 11504.65 84.77 56886.24 88888.00 2018-08-06 01:35:06.905 218 11504.58 84.76 56886.24 88888.00 2018-08-06 01:35:07.405 218 11504.57 84.74 56886.26 88888.00 2018-08-06 01:35:07.905 218 11504.66 84.68 56886.18 88888.00 2018-08-06 01:35:08.405 218 11504.63 84.71 56886.17 88888.00 2018-08-06 01:35:08.905 218 11504.58 84.71 56886.22 88888.00 2018-08-06 01:35:09.405 218 11504.57 84.76 56886.22 88888.00 2018-08-06 01:35:09.905 218 11504.51 84.72 56886.24 88888.00 2018-08-06 01:35:10.405 218 11504.53 84.67 56886.25 88888.00 2018-08-06 01:35:10.905 218 11504.64 84.64 56886.25 88888.00 2018-08-06 01:35:11.405 218 11504.58 84.65 56886.23 88888.00 2018-08-06 01:35:11.905 218 11504.57 84.62 56886.22 88888.00 2018-08-06 01:35:12.405 218 11504.62 84.65 56886.23 88888.00 2018-08-06 01:35:12.905 218 11504.57 84.67 56886.29 88888.00 2018-08-06 01:35:13.405 218 11504.52 84.69 56886.30 88888.00 2018-08-06 01:35:13.905 218 11504.59 84.68 56886.30 88888.00 2018-08-06 01:35:14.405 218 11504.60 84.67 56886.32 88888.00 2018-08-06 01:35:14.905 218 11504.53 84.71 56886.25 88888.00 2018-08-06 01:35:15.405 218 11504.56 84.74 56886.22 88888.00 2018-08-06 01:35:15.905 218 11504.60 84.72 56886.18 88888.00 2018-08-06 01:35:16.405 218 11504.50 84.75 56886.13 88888.00 2018-08-06 01:35:16.905 218 11504.53 84.77 56886.11 88888.00 2018-08-06 01:35:17.405 218 11504.53 84.77 56886.13 88888.00 2018-08-06 01:35:17.905 218 11504.45 84.72 56886.18 88888.00 2018-08-06 01:35:18.405 218 11504.49 84.64 56886.16 88888.00 2018-08-06 01:35:18.905 218 11504.49 84.61 56886.12 88888.00 2018-08-06 01:35:19.405 218 11504.45 84.60 56886.18 88888.00 2018-08-06 01:35:19.905 218 11504.50 84.68 56886.13 88888.00 2018-08-06 01:35:20.405 218 11504.48 84.67 56886.09 88888.00 2018-08-06 01:35:20.905 218 11504.38 84.71 56886.13 88888.00 2018-08-06 01:35:21.405 218 11504.39 84.74 56886.12 88888.00 2018-08-06 01:35:21.905 218 11504.44 84.72 56886.08 88888.00 2018-08-06 01:35:22.405 218 11504.42 84.68 56886.05 88888.00 2018-08-06 01:35:22.905 218 11504.45 84.68 56886.10 88888.00 2018-08-06 01:35:23.405 218 11504.46 84.69 56886.05 88888.00 2018-08-06 01:35:23.906 218 11504.37 84.68 56886.05 88888.00 2018-08-06 01:35:24.406 218 11504.41 84.64 56886.08 88888.00 2018-08-06 01:35:24.906 218 11504.43 84.56 56886.06 88888.00 2018-08-06 01:35:25.406 218 11504.37 84.55 56886.05 88888.00 2018-08-06 01:35:25.906 218 11504.38 84.64 56886.05 88888.00 2018-08-06 01:35:26.406 218 11504.41 84.64 56886.04 88888.00 2018-08-06 01:35:26.906 218 11504.37 84.62 56886.04 88888.00 2018-08-06 01:35:27.406 218 11504.41 84.62 56886.06 88888.00 2018-08-06 01:35:27.906 218 11504.42 84.62 56886.06 88888.00 2018-08-06 01:35:28.406 218 11504.35 84.60 56886.08 88888.00 2018-08-06 01:35:28.906 218 11504.29 84.62 56886.06 88888.00 2018-08-06 01:35:29.406 218 11504.31 84.57 56886.05 88888.00 2018-08-06 01:35:29.906 218 11504.29 84.55 56886.08 88888.00 2018-08-06 01:35:30.406 218 11504.29 84.53 56886.05 88888.00 2018-08-06 01:35:30.906 218 11504.35 84.49 56886.06 88888.00 2018-08-06 01:35:31.406 218 11504.34 84.47 56886.06 88888.00 2018-08-06 01:35:31.906 218 11504.29 84.44 56886.10 88888.00 2018-08-06 01:35:32.406 218 11504.32 84.49 56886.10 88888.00 2018-08-06 01:35:32.906 218 11504.31 84.54 56886.11 88888.00 2018-08-06 01:35:33.406 218 11504.26 84.58 56886.09 88888.00 2018-08-06 01:35:33.906 218 11504.36 84.54 56886.09 88888.00 2018-08-06 01:35:34.406 218 11504.34 84.51 56886.09 88888.00 2018-08-06 01:35:34.906 218 11504.30 84.48 56886.04 88888.00 2018-08-06 01:35:35.406 218 11504.38 84.51 56886.04 88888.00 2018-08-06 01:35:35.906 218 11504.37 84.51 56886.04 88888.00 2018-08-06 01:35:36.906 218 11504.34 84.50 56885.99 88888.00 2018-08-06 01:35:37.406 218 11504.29 84.49 56885.98 88888.00 2018-08-06 01:35:37.906 218 11504.23 84.53 56885.97 88888.00 2018-08-06 01:35:38.406 218 11504.29 84.57 56886.00 88888.00 2018-08-06 01:35:38.906 218 11504.29 84.62 56886.03 88888.00 2018-08-06 01:35:39.406 218 11504.24 84.60 56885.92 88888.00 2018-08-06 01:35:39.906 218 11504.22 84.57 56885.91 88888.00 2018-08-06 01:35:40.406 218 11504.26 84.55 56885.97 88888.00 2018-08-06 01:35:40.906 218 11504.21 84.54 56886.00 88888.00 2018-08-06 01:35:41.406 218 11504.24 84.55 56885.94 88888.00 2018-08-06 01:35:41.906 218 11504.25 84.56 56885.93 88888.00 2018-08-06 01:35:42.406 218 11504.17 84.56 56885.94 88888.00 2018-08-06 01:35:42.906 218 11504.18 84.54 56885.93 88888.00 2018-08-06 01:35:43.406 218 11504.18 84.48 56885.96 88888.00 2018-08-06 01:35:43.906 218 11504.15 84.45 56885.93 88888.00 2018-08-06 01:35:44.906 218 11504.16 84.47 56885.96 88888.00 2018-08-06 01:35:45.406 218 11504.12 84.48 56885.91 88888.00 2018-08-06 01:35:45.906 218 11504.17 84.50 56885.92 88888.00 2018-08-06 01:35:46.406 218 11504.22 84.54 56885.92 88888.00 2018-08-06 01:35:46.906 218 11504.12 84.54 56885.94 88888.00 2018-08-06 01:35:47.406 218 11504.07 84.56 56885.91 88888.00 2018-08-06 01:35:47.906 218 11504.11 84.58 56885.92 88888.00 2018-08-06 01:35:48.406 218 11504.15 84.55 56885.89 88888.00 2018-08-06 01:35:48.906 218 11504.15 84.55 56885.93 88888.00 2018-08-06 01:35:49.406 218 11504.18 84.51 56885.97 88888.00 2018-08-06 01:35:49.906 218 11504.12 84.54 56885.98 88888.00 2018-08-06 01:35:50.406 218 11504.11 84.58 56886.02 88888.00 2018-08-06 01:35:50.906 218 11504.12 84.55 56885.93 88888.00 2018-08-06 01:35:51.406 218 11504.10 84.55 56885.89 88888.00 2018-08-06 01:35:51.906 218 11504.15 84.53 56885.92 88888.00 2018-08-06 01:35:52.406 218 11504.21 84.54 56885.93 88888.00 2018-08-06 01:35:52.906 218 11504.10 84.55 56885.94 88888.00 2018-08-06 01:35:53.406 218 11504.10 84.55 56885.98 88888.00 2018-08-06 01:35:53.906 218 11504.15 84.53 56885.99 88888.00 2018-08-06 01:35:54.406 218 11504.14 84.53 56885.94 88888.00 2018-08-06 01:35:54.906 218 11504.10 84.53 56885.96 88888.00 2018-08-06 01:35:55.406 218 11504.12 84.51 56886.00 88888.00 2018-08-06 01:35:55.906 218 11504.11 84.51 56885.97 88888.00 2018-08-06 01:35:56.406 218 11504.10 84.54 56885.94 88888.00 2018-08-06 01:35:56.906 218 11504.12 84.58 56885.97 88888.00 2018-08-06 01:35:57.406 218 11504.12 84.61 56885.97 88888.00 2018-08-06 01:35:57.906 218 11504.02 84.61 56885.96 88888.00 2018-08-06 01:35:58.406 218 11504.07 84.62 56885.98 88888.00 2018-08-06 01:35:58.906 218 11504.03 84.55 56886.00 88888.00 2018-08-06 01:35:59.406 218 11503.97 84.53 56886.00 88888.00 2018-08-06 01:35:59.906 218 11504.00 84.55 56886.00 88888.00 2018-08-06 01:36:00.406 218 11503.96 84.60 56886.02 88888.00 2018-08-06 01:36:00.906 218 11503.94 84.64 56885.97 88888.00 2018-08-06 01:36:01.406 218 11503.97 84.69 56885.98 88888.00 2018-08-06 01:36:01.906 218 11503.97 84.64 56886.02 88888.00 2018-08-06 01:36:02.406 218 11504.00 84.63 56886.05 88888.00 2018-08-06 01:36:02.906 218 11503.97 84.70 56886.05 88888.00 2018-08-06 01:36:03.406 218 11504.01 84.70 56886.02 88888.00 2018-08-06 01:36:03.906 218 11504.01 84.64 56885.98 88888.00 2018-08-06 01:36:04.406 218 11503.97 84.61 56885.96 88888.00 2018-08-06 01:36:04.906 218 11504.02 84.58 56885.94 88888.00 2018-08-06 01:36:05.406 218 11503.95 84.57 56885.96 88888.00 2018-08-06 01:36:05.906 218 11503.91 84.63 56885.91 88888.00 2018-08-06 01:36:06.406 218 11503.91 84.56 56885.96 88888.00 2018-08-06 01:36:06.906 218 11503.91 84.57 56886.05 88888.00 2018-08-06 01:36:07.406 218 11503.97 84.64 56886.04 88888.00 2018-08-06 01:36:08.406 218 11503.95 84.56 56886.05 88888.00 2018-08-06 01:36:08.906 218 11503.96 84.58 56886.10 88888.00 2018-08-06 01:36:09.406 218 11504.01 84.57 56886.13 88888.00 2018-08-06 01:36:09.906 218 11503.93 84.57 56886.08 88888.00 2018-08-06 01:36:10.406 218 11503.91 84.60 56886.11 88888.00 2018-08-06 01:36:10.906 218 11503.94 84.57 56886.08 88888.00 2018-08-06 01:36:11.406 218 11503.87 84.55 56886.10 88888.00 2018-08-06 01:36:11.906 218 11503.89 84.55 56886.09 88888.00 2018-08-06 01:36:12.406 218 11503.89 84.60 56886.13 88888.00 2018-08-06 01:36:12.906 218 11503.86 84.61 56886.06 88888.00 2018-08-06 01:36:13.406 218 11503.86 84.60 56886.10 88888.00 2018-08-06 01:36:13.906 218 11503.91 84.62 56886.13 88888.00 2018-08-06 01:36:14.406 218 11503.95 84.58 56886.18 88888.00 2018-08-06 01:36:14.906 218 11503.89 84.57 56886.22 88888.00 2018-08-06 01:36:15.406 218 11503.90 84.58 56886.18 88888.00 2018-08-06 01:36:15.906 218 11503.93 84.58 56886.15 88888.00 2018-08-06 01:36:16.406 218 11503.91 84.56 56886.17 88888.00 2018-08-06 01:36:16.906 218 11503.93 84.56 56886.18 88888.00 2018-08-06 01:36:17.406 218 11503.89 84.56 56886.16 88888.00 2018-08-06 01:36:17.906 218 11503.87 84.57 56886.26 88888.00 2018-08-06 01:36:18.406 218 11503.94 84.56 56886.25 88888.00 2018-08-06 01:36:18.906 218 11503.91 84.53 56886.22 88888.00 2018-08-06 01:36:19.406 218 11503.88 84.58 56886.28 88888.00 2018-08-06 01:36:19.906 218 11503.91 84.57 56886.29 88888.00 2018-08-06 01:36:20.406 218 11503.93 84.54 56886.24 88888.00 2018-08-06 01:36:20.906 218 11503.87 84.53 56886.23 88888.00 2018-08-06 01:36:21.406 218 11503.88 84.55 56886.24 88888.00 2018-08-06 01:36:21.906 218 11503.89 84.54 56886.28 88888.00 2018-08-06 01:36:22.406 218 11503.84 84.58 56886.28 88888.00 2018-08-06 01:36:22.906 218 11503.89 84.60 56886.30 88888.00 2018-08-06 01:36:23.406 218 11503.93 84.62 56886.30 88888.00 2018-08-06 01:36:23.906 218 11503.84 84.64 56886.31 88888.00 2018-08-06 01:36:24.406 218 11503.87 84.63 56886.34 88888.00 2018-08-06 01:36:24.906 218 11503.90 84.62 56886.39 88888.00 2018-08-06 01:36:25.406 218 11503.83 84.56 56886.42 88888.00 2018-08-06 01:36:25.906 218 11503.86 84.54 56886.43 88888.00 2018-08-06 01:36:26.406 218 11503.84 84.55 56886.43 88888.00 2018-08-06 01:36:26.906 218 11503.80 84.58 56886.47 88888.00 2018-08-06 01:36:27.406 218 11503.76 84.63 56886.47 88888.00 2018-08-06 01:36:27.906 218 11503.79 84.67 56886.49 88888.00 2018-08-06 01:36:28.406 218 11503.75 84.68 56886.44 88888.00 2018-08-06 01:36:28.906 218 11503.74 84.69 56886.45 88888.00 2018-08-06 01:36:29.406 218 11503.82 84.62 56886.50 88888.00 2018-08-06 01:36:29.906 218 11503.79 84.56 56886.53 88888.00 2018-08-06 01:36:30.406 218 11503.77 84.57 56886.56 88888.00 2018-08-06 01:36:30.906 218 11503.87 84.56 56886.56 88888.00 2018-08-06 01:36:31.406 218 11503.82 84.55 56886.58 88888.00 2018-08-06 01:36:31.906 218 11503.73 84.60 56886.62 88888.00 2018-08-06 01:36:32.406 218 11503.79 84.61 56886.60 88888.00 2018-08-06 01:36:32.906 218 11503.81 84.57 56886.53 88888.00 2018-08-06 01:36:33.406 218 11503.80 84.56 56886.53 88888.00 2018-08-06 01:36:33.906 218 11503.81 84.57 56886.49 88888.00 2018-08-06 01:36:34.406 218 11503.74 84.56 56886.57 88888.00 2018-08-06 01:36:34.906 218 11503.72 84.53 56886.60 88888.00 2018-08-06 01:36:35.406 218 11503.76 84.54 56886.60 88888.00 2018-08-06 01:36:35.906 218 11503.72 84.50 56886.57 88888.00 2018-08-06 01:36:36.406 218 11503.63 84.55 56886.58 88888.00 2018-08-06 01:36:36.906 218 11503.70 84.56 56886.60 88888.00 2018-08-06 01:36:37.406 218 11503.68 84.54 56886.58 88888.00 2018-08-06 01:36:37.906 218 11503.67 84.57 56886.56 88888.00 2018-08-06 01:36:38.406 218 11503.68 84.61 56886.56 88888.00 2018-08-06 01:36:38.906 218 11503.67 84.63 56886.56 88888.00 2018-08-06 01:36:39.906 218 11503.68 84.61 56886.62 88888.00 2018-08-06 01:36:40.406 218 11503.67 84.63 56886.64 88888.00 2018-08-06 01:36:40.906 218 11503.58 84.64 56886.66 88888.00 2018-08-06 01:36:41.406 218 11503.68 84.68 56886.62 88888.00 2018-08-06 01:36:41.906 218 11503.70 84.67 56886.67 88888.00 2018-08-06 01:36:42.406 218 11503.68 84.64 56886.69 88888.00 2018-08-06 01:36:42.906 218 11503.74 84.67 56886.67 88888.00 2018-08-06 01:36:43.406 218 11503.70 84.67 56886.69 88888.00 2018-08-06 01:36:43.906 218 11503.61 84.65 56886.74 88888.00 2018-08-06 01:36:44.406 218 11503.67 84.64 56886.71 88888.00 2018-08-06 01:36:44.906 218 11503.68 84.65 56886.71 88888.00 2018-08-06 01:36:45.406 218 11503.61 84.64 56886.73 88888.00 2018-08-06 01:36:45.906 218 11503.66 84.63 56886.74 88888.00 2018-08-06 01:36:46.406 218 11503.69 84.58 56886.74 88888.00 2018-08-06 01:36:46.906 218 11503.62 84.61 56886.80 88888.00 2018-08-06 01:36:47.406 218 11503.66 84.65 56886.83 88888.00 2018-08-06 01:36:47.906 218 11503.68 84.65 56886.82 88888.00 2018-08-06 01:36:48.406 218 11503.60 84.64 56886.81 88888.00 2018-08-06 01:36:48.906 218 11503.63 84.61 56886.79 88888.00 2018-08-06 01:36:49.906 218 11503.54 84.55 56886.76 88888.00 2018-08-06 01:36:50.406 218 11503.53 84.57 56886.76 88888.00 2018-08-06 01:36:50.906 218 11503.60 84.56 56886.74 88888.00 2018-08-06 01:36:51.406 218 11503.60 84.55 56886.75 88888.00 2018-08-06 01:36:51.906 218 11503.59 84.60 56886.79 88888.00 2018-08-06 01:36:52.406 218 11503.62 84.61 56886.83 88888.00 2018-08-06 01:36:52.906 218 11503.60 84.64 56886.83 88888.00 2018-08-06 01:36:53.406 218 11503.58 84.62 56886.86 88888.00 2018-08-06 01:36:53.906 218 11503.63 84.60 56886.90 88888.00 2018-08-06 01:36:54.406 218 11503.62 84.57 56886.90 88888.00 2018-08-06 01:36:54.906 218 11503.56 84.56 56886.90 88888.00 2018-08-06 01:36:55.406 218 11503.62 84.58 56886.93 88888.00 2018-08-06 01:36:55.906 218 11503.62 84.57 56886.93 88888.00 2018-08-06 01:36:56.406 218 11503.58 84.60 56886.88 88888.00 2018-08-06 01:36:56.906 218 11503.59 84.64 56886.82 88888.00 2018-08-06 01:36:57.906 218 11503.56 84.62 56886.83 88888.00 2018-08-06 01:36:58.406 218 11503.59 84.63 56886.83 88888.00 2018-08-06 01:36:58.906 218 11503.55 84.60 56886.82 88888.00 2018-08-06 01:36:59.406 218 11503.48 84.58 56886.82 88888.00 2018-08-06 01:36:59.906 218 11503.53 84.64 56886.89 88888.00 2018-08-06 01:37:00.406 218 11503.52 84.63 56886.87 88888.00 2018-08-06 01:37:00.906 218 11503.47 84.64 56886.88 88888.00 2018-08-06 01:37:01.406 218 11503.51 84.64 56886.85 88888.00 2018-08-06 01:37:01.906 218 11503.52 84.56 56886.81 88888.00 2018-08-06 01:37:02.406 218 11503.52 84.58 56886.83 88888.00 2018-08-06 01:37:02.906 218 11503.51 84.63 56886.88 88888.00 2018-08-06 01:37:03.406 218 11503.54 84.60 56886.87 88888.00 2018-08-06 01:37:03.906 218 11503.56 84.60 56886.86 88888.00 2018-08-06 01:37:04.406 218 11503.53 84.62 56886.85 88888.00 2018-08-06 01:37:04.906 218 11503.53 84.64 56886.87 88888.00 2018-08-06 01:37:05.406 218 11503.46 84.60 56886.88 88888.00 2018-08-06 01:37:05.906 218 11503.47 84.57 56886.90 88888.00 2018-08-06 01:37:06.406 218 11503.47 84.58 56886.93 88888.00 2018-08-06 01:37:06.906 218 11503.46 84.60 56886.95 88888.00 2018-08-06 01:37:07.406 218 11503.46 84.61 56886.98 88888.00 2018-08-06 01:37:07.906 218 11503.48 84.57 56886.92 88888.00 2018-08-06 01:37:08.406 218 11503.40 84.60 56886.88 88888.00 2018-08-06 01:37:08.906 218 11503.45 84.62 56886.93 88888.00 2018-08-06 01:37:09.406 218 11503.45 84.62 56886.86 88888.00 2018-08-06 01:37:09.906 218 11503.44 84.57 56886.85 88888.00 2018-08-06 01:37:10.406 218 11503.47 84.48 56886.83 88888.00 2018-08-06 01:37:10.906 218 11503.47 84.58 56886.81 88888.00 2018-08-06 01:37:11.406 218 11503.44 84.56 56886.82 88888.00 2018-08-06 01:37:11.906 218 11503.42 84.56 56886.81 88888.00 2018-08-06 01:37:12.406 218 11503.45 84.56 56886.79 88888.00 2018-08-06 01:37:12.906 218 11503.42 84.55 56886.82 88888.00 2018-08-06 01:37:13.406 218 11503.41 84.55 56886.83 88888.00 2018-08-06 01:37:13.906 218 11503.42 84.57 56886.80 88888.00 2018-08-06 01:37:14.406 218 11503.35 84.58 56886.79 88888.00 2018-08-06 01:37:14.906 218 11503.37 84.58 56886.77 88888.00 2018-08-06 01:37:15.406 218 11503.45 84.63 56886.79 88888.00 2018-08-06 01:37:15.906 218 11503.38 84.62 56886.90 88888.00 2018-08-06 01:37:16.406 218 11503.34 84.64 56886.89 88888.00 2018-08-06 01:37:16.906 218 11503.45 84.61 56886.86 88888.00 2018-08-06 01:37:17.406 218 11503.40 84.57 56886.86 88888.00 2018-08-06 01:37:17.907 218 11503.33 84.60 56886.83 88888.00 2018-08-06 01:37:18.407 218 11503.35 84.64 56886.87 88888.00 2018-08-06 01:37:18.907 218 11503.33 84.62 56886.83 88888.00 2018-08-06 01:37:19.407 218 11503.34 84.64 56886.80 88888.00 2018-08-06 01:37:19.907 218 11503.37 84.60 56886.82 88888.00 2018-08-06 01:37:20.407 218 11503.35 84.53 56886.83 88888.00 2018-08-06 01:37:21.407 218 11503.30 84.55 56886.79 88888.00 2018-08-06 01:37:21.907 218 11503.31 84.55 56886.81 88888.00 2018-08-06 01:37:22.407 218 11503.26 84.55 56886.77 88888.00 2018-08-06 01:37:22.907 218 11503.30 84.57 56886.74 88888.00 2018-08-06 01:37:23.407 218 11503.26 84.53 56886.74 88888.00 2018-08-06 01:37:23.907 218 11503.23 84.54 56886.80 88888.00 2018-08-06 01:37:24.407 218 11503.34 84.58 56886.80 88888.00 2018-08-06 01:37:24.907 218 11503.30 84.55 56886.76 88888.00 2018-08-06 01:37:25.407 218 11503.28 84.55 56886.77 88888.00 2018-08-06 01:37:25.907 218 11503.33 84.56 56886.76 88888.00 2018-08-06 01:37:26.407 218 11503.32 84.56 56886.75 88888.00 2018-08-06 01:37:26.907 218 11503.25 84.55 56886.74 88888.00 2018-08-06 01:37:27.407 218 11503.23 84.53 56886.73 88888.00 2018-08-06 01:37:27.907 218 11503.25 84.51 56886.74 88888.00 2018-08-06 01:37:28.407 218 11503.28 84.54 56886.70 88888.00 2018-08-06 01:37:28.907 218 11503.37 84.57 56886.69 88888.00 2018-08-06 01:37:29.407 218 11503.38 84.58 56886.69 88888.00 2018-08-06 01:37:29.907 218 11503.27 84.50 56886.64 88888.00 2018-08-06 01:37:30.407 218 11503.19 84.51 56886.69 88888.00 2018-08-06 01:37:30.907 218 11503.18 84.48 56886.69 88888.00 2018-08-06 01:37:31.407 218 11503.14 84.53 56886.66 88888.00 2018-08-06 01:37:31.907 218 11503.23 84.57 56886.68 88888.00 2018-08-06 01:37:32.407 218 11503.27 84.54 56886.70 88888.00 2018-08-06 01:37:32.907 218 11503.20 84.50 56886.71 88888.00 2018-08-06 01:37:33.407 218 11503.20 84.54 56886.71 88888.00 2018-08-06 01:37:33.907 218 11503.23 84.54 56886.67 88888.00 2018-08-06 01:37:34.407 218 11503.20 84.50 56886.67 88888.00 2018-08-06 01:37:34.907 218 11503.13 84.55 56886.64 88888.00 2018-08-06 01:37:35.407 218 11503.16 84.56 56886.69 88888.00 2018-08-06 01:37:35.907 218 11503.11 84.54 56886.64 88888.00 2018-08-06 01:37:36.407 218 11503.09 84.53 56886.61 88888.00 2018-08-06 01:37:36.907 218 11503.12 84.53 56886.66 88888.00 2018-08-06 01:37:37.407 218 11503.05 84.51 56886.71 88888.00 2018-08-06 01:37:37.907 218 11503.06 84.56 56886.69 88888.00 2018-08-06 01:37:38.407 218 11503.12 84.53 56886.74 88888.00 2018-08-06 01:37:38.907 218 11503.12 84.50 56886.75 88888.00 2018-08-06 01:37:39.407 218 11503.13 84.50 56886.73 88888.00 2018-08-06 01:37:39.907 218 11503.19 84.51 56886.75 88888.00 2018-08-06 01:37:40.407 218 11503.06 84.51 56886.79 88888.00 2018-08-06 01:37:40.907 218 11503.12 84.54 56886.73 88888.00 2018-08-06 01:37:41.407 218 11503.20 84.49 56886.75 88888.00 2018-08-06 01:37:41.907 218 11503.09 84.45 56886.73 88888.00 2018-08-06 01:37:42.407 218 11503.07 84.48 56886.68 88888.00 2018-08-06 01:37:42.907 218 11503.16 84.50 56886.68 88888.00 2018-08-06 01:37:43.407 218 11503.11 84.51 56886.68 88888.00 2018-08-06 01:37:43.907 218 11503.09 84.54 56886.70 88888.00 2018-08-06 01:37:44.407 218 11503.06 84.56 56886.69 88888.00 2018-08-06 01:37:44.907 218 11503.07 84.55 56886.71 88888.00 2018-08-06 01:37:45.407 218 11503.07 84.50 56886.71 88888.00 2018-08-06 01:37:45.907 218 11503.11 84.48 56886.68 88888.00 2018-08-06 01:37:46.407 218 11503.06 84.44 56886.64 88888.00 2018-08-06 01:37:46.907 218 11502.98 84.45 56886.66 88888.00 2018-08-06 01:37:47.407 218 11503.04 84.50 56886.68 88888.00 2018-08-06 01:37:47.907 218 11503.05 84.51 56886.64 88888.00 2018-08-06 01:37:48.407 218 11502.95 84.54 56886.61 88888.00 2018-08-06 01:37:48.907 218 11503.00 84.51 56886.60 88888.00 2018-08-06 01:37:49.407 218 11503.06 84.50 56886.61 88888.00 2018-08-06 01:37:49.907 218 11503.00 84.50 56886.62 88888.00 2018-08-06 01:37:50.407 218 11503.00 84.48 56886.67 88888.00 2018-08-06 01:37:50.907 218 11502.98 84.41 56886.69 88888.00 2018-08-06 01:37:51.407 218 11502.91 84.42 56886.66 88888.00 2018-08-06 01:37:51.907 218 11502.92 84.48 56886.62 88888.00 2018-08-06 01:37:52.407 218 11502.97 84.45 56886.55 88888.00 2018-08-06 01:37:52.907 218 11502.93 84.45 56886.63 88888.00 2018-08-06 01:37:53.407 218 11502.93 84.45 56886.64 88888.00 2018-08-06 01:37:53.907 218 11503.00 84.44 56886.56 88888.00 2018-08-06 01:37:54.407 218 11502.99 84.44 56886.54 88888.00 2018-08-06 01:37:54.907 218 11502.97 84.47 56886.56 88888.00 2018-08-06 01:37:55.407 218 11502.98 84.47 56886.56 88888.00 2018-08-06 01:37:55.907 218 11502.97 84.45 56886.55 88888.00 2018-08-06 01:37:56.407 218 11502.92 84.40 56886.51 88888.00 2018-08-06 01:37:56.907 218 11502.99 84.44 56886.50 88888.00 2018-08-06 01:37:57.407 218 11502.98 84.43 56886.56 88888.00 2018-08-06 01:37:57.907 218 11502.92 84.44 56886.57 88888.00 2018-08-06 01:37:58.407 218 11502.97 84.42 56886.61 88888.00 2018-08-06 01:37:58.907 218 11502.96 84.42 56886.62 88888.00 2018-08-06 01:37:59.407 218 11502.97 84.42 56886.61 88888.00 2018-08-06 01:37:59.907 218 11502.96 84.38 56886.62 88888.00 2018-08-06 01:38:00.407 218 11502.87 84.42 56886.62 88888.00 2018-08-06 01:38:00.907 218 11502.84 84.47 56886.62 88888.00 2018-08-06 01:38:01.407 218 11502.87 84.48 56886.62 88888.00 2018-08-06 01:38:01.907 218 11502.83 84.48 56886.60 88888.00 2018-08-06 01:38:02.907 218 11502.87 84.43 56886.58 88888.00 2018-08-06 01:38:03.407 218 11502.84 84.38 56886.54 88888.00 2018-08-06 01:38:03.907 218 11502.82 84.42 56886.56 88888.00 2018-08-06 01:38:04.407 218 11502.84 84.44 56886.60 88888.00 2018-08-06 01:38:04.907 218 11502.86 84.36 56886.61 88888.00 2018-08-06 01:38:05.407 218 11502.83 84.35 56886.61 88888.00 2018-08-06 01:38:05.907 218 11502.89 84.34 56886.62 88888.00 2018-08-06 01:38:06.407 218 11502.84 84.38 56886.67 88888.00 2018-08-06 01:38:06.907 218 11502.78 84.41 56886.58 88888.00 2018-08-06 01:38:07.407 218 11502.87 84.36 56886.60 88888.00 2018-08-06 01:38:07.907 218 11502.85 84.33 56886.57 88888.00 2018-08-06 01:38:08.407 218 11502.84 84.38 56886.54 88888.00 2018-08-06 01:38:08.907 218 11502.82 84.38 56886.53 88888.00 2018-08-06 01:38:09.407 218 11502.80 84.36 56886.53 88888.00 2018-08-06 01:38:09.907 218 11502.83 84.33 56886.53 88888.00 2018-08-06 01:38:10.407 218 11502.86 84.34 56886.53 88888.00 2018-08-06 01:38:10.907 218 11502.87 84.36 56886.54 88888.00 2018-08-06 01:38:11.407 218 11502.79 84.37 56886.51 88888.00 2018-08-06 01:38:11.907 218 11502.80 84.41 56886.51 88888.00 2018-08-06 01:38:12.407 218 11502.80 84.40 56886.50 88888.00 2018-08-06 01:38:12.907 218 11502.72 84.40 56886.50 88888.00 2018-08-06 01:38:13.407 218 11502.72 84.36 56886.53 88888.00 2018-08-06 01:38:13.907 218 11502.75 84.31 56886.49 88888.00 2018-08-06 01:38:14.407 218 11502.72 84.34 56886.51 88888.00 2018-08-06 01:38:14.907 218 11502.72 84.41 56886.54 88888.00 2018-08-06 01:38:15.407 218 11502.71 84.38 56886.58 88888.00 2018-08-06 01:38:15.907 218 11502.66 84.36 56886.57 88888.00 2018-08-06 01:38:16.407 218 11502.70 84.36 56886.51 88888.00 2018-08-06 01:38:16.907 218 11502.72 84.34 56886.48 88888.00 2018-08-06 01:38:17.407 218 11502.63 84.35 56886.49 88888.00 2018-08-06 01:38:17.907 218 11502.66 84.34 56886.45 88888.00 2018-08-06 01:38:18.407 218 11502.72 84.38 56886.49 88888.00 2018-08-06 01:38:18.907 218 11502.68 84.31 56886.51 88888.00 2018-08-06 01:38:19.407 218 11502.64 84.29 56886.53 88888.00 2018-08-06 01:38:19.907 218 11502.66 84.29 56886.53 88888.00 2018-08-06 01:38:20.907 218 11502.62 84.30 56886.50 88888.00 2018-08-06 01:38:21.407 218 11502.65 84.28 56886.53 88888.00 2018-08-06 01:38:21.907 218 11502.61 84.26 56886.51 88888.00 2018-08-06 01:38:22.407 218 11502.54 84.29 56886.53 88888.00 2018-08-06 01:38:22.907 218 11502.65 84.28 56886.47 88888.00 2018-08-06 01:38:23.407 218 11502.63 84.26 56886.49 88888.00 2018-08-06 01:38:23.907 218 11502.63 84.27 56886.53 88888.00 2018-08-06 01:38:24.407 218 11502.65 84.30 56886.53 88888.00 2018-08-06 01:38:24.907 218 11502.61 84.35 56886.48 88888.00 2018-08-06 01:38:25.407 218 11502.61 84.38 56886.49 88888.00 2018-08-06 01:38:25.907 218 11502.65 84.37 56886.57 88888.00 2018-08-06 01:38:26.407 218 11502.58 84.35 56886.61 88888.00 2018-08-06 01:38:26.907 218 11502.56 84.36 56886.58 88888.00 2018-08-06 01:38:27.407 218 11502.61 84.36 56886.50 88888.00 2018-08-06 01:38:27.907 218 11502.56 84.36 56886.44 88888.00 2018-08-06 01:38:28.407 218 11502.51 84.37 56886.43 88888.00 2018-08-06 01:38:28.907 218 11502.56 84.33 56886.41 88888.00 2018-08-06 01:38:29.407 218 11502.57 84.28 56886.44 88888.00 2018-08-06 01:38:29.907 218 11502.54 84.33 56886.48 88888.00 2018-08-06 01:38:30.407 218 11502.55 84.33 56886.45 88888.00 2018-08-06 01:38:30.907 218 11502.52 84.28 56886.47 88888.00 2018-08-06 01:38:31.407 218 11502.52 84.38 56886.43 88888.00 2018-08-06 01:38:31.907 218 11502.59 84.40 56886.45 88888.00 2018-08-06 01:38:32.407 218 11502.58 84.34 56886.44 88888.00 2018-08-06 01:38:32.907 218 11502.52 84.33 56886.45 88888.00 2018-08-06 01:38:33.407 218 11502.56 84.35 56886.45 88888.00 2018-08-06 01:38:33.907 218 11502.49 84.35 56886.47 88888.00 2018-08-06 01:38:34.407 218 11502.43 84.31 56886.48 88888.00 2018-08-06 01:38:34.907 218 11502.49 84.30 56886.44 88888.00 2018-08-06 01:38:35.407 218 11502.50 84.31 56886.43 88888.00 2018-08-06 01:38:35.907 218 11502.43 84.30 56886.43 88888.00 2018-08-06 01:38:36.407 218 11502.48 84.27 56886.44 88888.00 2018-08-06 01:38:36.907 218 11502.52 84.29 56886.42 88888.00 2018-08-06 01:38:37.407 218 11502.47 84.26 56886.44 88888.00 2018-08-06 01:38:37.907 218 11502.45 84.27 56886.44 88888.00 2018-08-06 01:38:38.407 218 11502.51 84.27 56886.42 88888.00 2018-08-06 01:38:38.907 218 11502.45 84.28 56886.38 88888.00 2018-08-06 01:38:39.407 218 11502.47 84.29 56886.37 88888.00 2018-08-06 01:38:39.907 218 11502.51 84.31 56886.36 88888.00 2018-08-06 01:38:40.407 218 11502.47 84.29 56886.39 88888.00 2018-08-06 01:38:40.907 218 11502.44 84.29 56886.41 88888.00 2018-08-06 01:38:41.407 218 11502.47 84.29 56886.38 88888.00 2018-08-06 01:38:41.907 218 11502.49 84.31 56886.32 88888.00 2018-08-06 01:38:42.407 218 11502.48 84.35 56886.36 88888.00 2018-08-06 01:38:42.907 218 11502.50 84.35 56886.36 88888.00 2018-08-06 01:38:43.407 218 11502.44 84.35 56886.31 88888.00 2018-08-06 01:38:44.407 218 11502.48 84.27 56886.31 88888.00 2018-08-06 01:38:44.907 218 11502.48 84.26 56886.37 88888.00 2018-08-06 01:38:45.407 218 11502.45 84.24 56886.34 88888.00 2018-08-06 01:38:45.907 218 11502.51 84.22 56886.26 88888.00 2018-08-06 01:38:46.407 218 11502.48 84.23 56886.25 88888.00 2018-08-06 01:38:46.907 218 11502.44 84.29 56886.24 88888.00 2018-08-06 01:38:47.407 218 11502.47 84.28 56886.28 88888.00 2018-08-06 01:38:47.907 218 11502.42 84.33 56886.21 88888.00 2018-08-06 01:38:48.407 218 11502.33 84.35 56886.17 88888.00 2018-08-06 01:38:48.907 218 11502.41 84.36 56886.21 88888.00 2018-08-06 01:38:49.407 218 11502.43 84.27 56886.23 88888.00 2018-08-06 01:38:49.907 218 11502.36 84.28 56886.28 88888.00 2018-08-06 01:38:50.407 218 11502.43 84.30 56886.29 88888.00 2018-08-06 01:38:50.907 218 11502.42 84.27 56886.26 88888.00 2018-08-06 01:38:51.407 218 11502.40 84.24 56886.19 88888.00 2018-08-06 01:38:51.907 218 11502.42 84.27 56886.21 88888.00 2018-08-06 01:38:52.407 218 11502.41 84.24 56886.21 88888.00 2018-08-06 01:38:52.907 218 11502.38 84.26 56886.18 88888.00 2018-08-06 01:38:53.407 218 11502.42 84.27 56886.16 88888.00 2018-08-06 01:38:54.407 218 11502.36 84.19 56886.12 88888.00 2018-08-06 01:38:54.907 218 11502.42 84.22 56886.12 88888.00 2018-08-06 01:38:55.407 218 11502.43 84.26 56886.16 88888.00 2018-08-06 01:38:55.907 218 11502.36 84.29 56886.15 88888.00 2018-08-06 01:38:56.407 218 11502.38 84.29 56886.12 88888.00 2018-08-06 01:38:56.907 218 11502.42 84.24 56886.06 88888.00 2018-08-06 01:38:57.407 218 11502.37 84.31 56886.02 88888.00 2018-08-06 01:38:57.907 218 11502.43 84.29 56885.98 88888.00 2018-08-06 01:38:58.407 218 11502.44 84.27 56885.99 88888.00 2018-08-06 01:38:58.907 218 11502.40 84.27 56886.06 88888.00 2018-08-06 01:38:59.407 218 11502.42 84.29 56886.06 88888.00 2018-08-06 01:38:59.907 218 11502.48 84.28 56886.04 88888.00 2018-08-06 01:39:00.407 218 11502.42 84.27 56886.02 88888.00 2018-08-06 01:39:00.907 218 11502.41 84.24 56886.04 88888.00 2018-08-06 01:39:01.407 218 11502.43 84.19 56886.00 88888.00 2018-08-06 01:39:01.907 218 11502.38 84.22 56886.00 88888.00 2018-08-06 01:39:02.407 218 11502.36 84.24 56885.96 88888.00 2018-08-06 01:39:02.907 218 11502.41 84.27 56885.93 88888.00 2018-08-06 01:39:03.407 218 11502.37 84.27 56885.92 88888.00 2018-08-06 01:39:03.907 218 11502.36 84.27 56885.94 88888.00 2018-08-06 01:39:04.407 218 11502.43 84.23 56885.94 88888.00 2018-08-06 01:39:04.907 218 11502.42 84.20 56885.93 88888.00 2018-08-06 01:39:05.407 218 11502.42 84.21 56885.91 88888.00 2018-08-06 01:39:05.907 218 11502.44 84.17 56885.89 88888.00 2018-08-06 01:39:06.407 218 11502.37 84.14 56885.83 88888.00 2018-08-06 01:39:06.907 218 11502.35 84.20 56885.89 88888.00 2018-08-06 01:39:07.407 218 11502.42 84.21 56885.86 88888.00 2018-08-06 01:39:07.907 218 11502.36 84.22 56885.77 88888.00 2018-08-06 01:39:08.407 218 11502.30 84.21 56885.74 88888.00 2018-08-06 01:39:08.907 218 11502.33 84.16 56885.78 88888.00 2018-08-06 01:39:09.407 218 11502.31 84.21 56885.83 88888.00 2018-08-06 01:39:09.907 218 11502.30 84.19 56885.84 88888.00 2018-08-06 01:39:10.407 218 11502.35 84.20 56885.78 88888.00 2018-08-06 01:39:10.907 218 11502.33 84.20 56885.79 88888.00 2018-08-06 01:39:11.407 218 11502.33 84.20 56885.83 88888.00 2018-08-06 01:39:11.907 218 11502.40 84.23 56885.85 88888.00 2018-08-06 01:39:12.407 218 11502.34 84.24 56885.81 88888.00 2018-08-06 01:39:12.907 218 11502.30 84.23 56885.77 88888.00 2018-08-06 01:39:13.407 218 11502.34 84.21 56885.78 88888.00 2018-08-06 01:39:13.907 218 11502.37 84.20 56885.78 88888.00 2018-08-06 01:39:14.407 218 11502.34 84.20 56885.77 88888.00 2018-08-06 01:39:14.907 218 11502.38 84.23 56885.74 88888.00 2018-08-06 01:39:15.407 218 11502.36 84.20 56885.73 88888.00 2018-08-06 01:39:15.907 218 11502.35 84.20 56885.73 88888.00 2018-08-06 01:39:16.407 218 11502.34 84.19 56885.68 88888.00 2018-08-06 01:39:16.907 218 11502.36 84.13 56885.68 88888.00 2018-08-06 01:39:17.407 218 11502.35 84.10 56885.67 88888.00 2018-08-06 01:39:17.907 218 11502.35 84.13 56885.66 88888.00 2018-08-06 01:39:18.407 218 11502.36 84.17 56885.68 88888.00 2018-08-06 01:39:18.907 218 11502.27 84.16 56885.71 88888.00 2018-08-06 01:39:19.407 218 11502.28 84.13 56885.65 88888.00 2018-08-06 01:39:19.907 218 11502.30 84.13 56885.67 88888.00 2018-08-06 01:39:20.407 218 11502.27 84.16 56885.60 88888.00 2018-08-06 01:39:20.907 218 11502.28 84.15 56885.64 88888.00 2018-08-06 01:39:21.407 218 11502.33 84.13 56885.59 88888.00 2018-08-06 01:39:21.907 218 11502.28 84.19 56885.58 88888.00 2018-08-06 01:39:22.407 218 11502.27 84.16 56885.60 88888.00 2018-08-06 01:39:22.907 218 11502.33 84.14 56885.58 88888.00 2018-08-06 01:39:23.407 218 11502.26 84.13 56885.57 88888.00 2018-08-06 01:39:23.907 218 11502.26 84.14 56885.55 88888.00 2018-08-06 01:39:24.407 218 11502.30 84.14 56885.60 88888.00 2018-08-06 01:39:24.907 218 11502.24 84.09 56885.60 88888.00 2018-08-06 01:39:25.907 218 11502.26 84.10 56885.53 88888.00 2018-08-06 01:39:26.407 218 11502.21 84.03 56885.55 88888.00 2018-08-06 01:39:26.907 218 11502.22 84.01 56885.59 88888.00 2018-08-06 01:39:27.407 218 11502.26 84.02 56885.58 88888.00 2018-08-06 01:39:27.907 218 11502.23 84.02 56885.54 88888.00 2018-08-06 01:39:28.407 218 11502.21 84.03 56885.55 88888.00 2018-08-06 01:39:28.907 218 11502.27 84.03 56885.59 88888.00 2018-08-06 01:39:29.407 218 11502.24 84.03 56885.52 88888.00 2018-08-06 01:39:29.907 218 11502.24 84.04 56885.52 88888.00 2018-08-06 01:39:30.407 218 11502.27 84.03 56885.52 88888.00 2018-08-06 01:39:30.908 218 11502.20 84.01 56885.49 88888.00 2018-08-06 01:39:31.408 218 11502.19 84.02 56885.52 88888.00 2018-08-06 01:39:31.908 218 11502.22 84.01 56885.46 88888.00 2018-08-06 01:39:32.408 218 11502.21 84.02 56885.41 88888.00 2018-08-06 01:39:32.908 218 11502.17 84.08 56885.44 88888.00 2018-08-06 01:39:33.408 218 11502.22 84.07 56885.41 88888.00 2018-08-06 01:39:33.908 218 11502.21 83.99 56885.39 88888.00 2018-08-06 01:39:34.408 218 11502.14 84.00 56885.39 88888.00 2018-08-06 01:39:34.908 218 11502.19 84.00 56885.41 88888.00 2018-08-06 01:39:35.408 218 11502.21 84.03 56885.42 88888.00 2018-08-06 01:39:35.908 218 11502.16 83.99 56885.41 88888.00 2018-08-06 01:39:36.408 218 11502.16 83.99 56885.44 88888.00 2018-08-06 01:39:36.908 218 11502.22 84.00 56885.45 88888.00 2018-08-06 01:39:37.408 218 11502.13 83.99 56885.38 88888.00 2018-08-06 01:39:37.908 218 11502.12 83.99 56885.34 88888.00 2018-08-06 01:39:38.408 218 11502.17 83.97 56885.35 88888.00 2018-08-06 01:39:38.908 218 11502.14 83.97 56885.41 88888.00 2018-08-06 01:39:39.408 218 11502.14 84.02 56885.38 88888.00 2018-08-06 01:39:39.908 218 11502.14 83.99 56885.32 88888.00 2018-08-06 01:39:40.408 218 11502.13 83.96 56885.29 88888.00 2018-08-06 01:39:40.908 218 11502.09 84.00 56885.34 88888.00 2018-08-06 01:39:41.408 218 11502.16 84.00 56885.26 88888.00 2018-08-06 01:39:41.908 218 11502.14 83.99 56885.28 88888.00 2018-08-06 01:39:42.408 218 11502.08 84.03 56885.29 88888.00 2018-08-06 01:39:42.908 218 11502.14 84.00 56885.20 88888.00 2018-08-06 01:39:43.408 218 11502.10 83.93 56885.16 88888.00 2018-08-06 01:39:43.908 218 11502.13 83.96 56885.20 88888.00 2018-08-06 01:39:44.408 218 11502.16 83.99 56885.26 88888.00 2018-08-06 01:39:44.908 218 11502.15 83.96 56885.27 88888.00 2018-08-06 01:39:45.408 218 11502.14 83.97 56885.27 88888.00 2018-08-06 01:39:45.908 218 11502.21 83.92 56885.26 88888.00 2018-08-06 01:39:46.408 218 11502.16 83.96 56885.22 88888.00 2018-08-06 01:39:47.408 218 11502.19 83.90 56885.21 88888.00 2018-08-06 01:39:47.908 218 11502.13 83.95 56885.19 88888.00 2018-08-06 01:39:48.408 218 11502.06 83.92 56885.21 88888.00 2018-08-06 01:39:48.908 218 11502.10 83.92 56885.25 88888.00 2018-08-06 01:39:49.408 218 11502.08 83.87 56885.17 88888.00 2018-08-06 01:39:49.908 218 11502.07 83.88 56885.16 88888.00 2018-08-06 01:39:50.408 218 11502.06 83.87 56885.16 88888.00 2018-08-06 01:39:50.908 218 11502.05 83.81 56885.17 88888.00 2018-08-06 01:39:51.408 218 11502.07 83.79 56885.12 88888.00 2018-08-06 01:39:51.908 218 11502.10 83.80 56885.07 88888.00 2018-08-06 01:39:52.408 218 11502.09 83.80 56885.07 88888.00 2018-08-06 01:39:52.908 218 11502.07 83.86 56885.07 88888.00 2018-08-06 01:39:53.408 218 11502.06 83.92 56885.08 88888.00 2018-08-06 01:39:53.908 218 11502.10 83.87 56885.04 88888.00 2018-08-06 01:39:54.408 218 11502.02 83.89 56885.07 88888.00 2018-08-06 01:39:54.908 218 11502.02 83.86 56885.04 88888.00 2018-08-06 01:39:55.408 218 11502.06 83.79 56885.06 88888.00 2018-08-06 01:39:55.908 218 11502.08 83.79 56885.02 88888.00 2018-08-06 01:39:56.408 218 11502.13 83.82 56885.03 88888.00 2018-08-06 01:39:56.908 218 11502.16 83.86 56884.99 88888.00 2018-08-06 01:39:57.408 218 11502.08 83.89 56884.99 88888.00 2018-08-06 01:39:57.908 218 11502.12 83.92 56885.00 88888.00 2018-08-06 01:39:58.408 218 11502.10 83.92 56885.00 88888.00 2018-08-06 01:39:58.908 218 11502.06 83.86 56885.00 88888.00 2018-08-06 01:39:59.408 218 11502.01 83.89 56885.02 88888.00 2018-08-06 01:39:59.908 218 11502.05 83.81 56885.02 88888.00 2018-08-06 01:40:00.408 218 11502.05 83.77 56885.03 88888.00 2018-08-06 01:40:00.908 218 11502.02 83.83 56885.01 88888.00 2018-08-06 01:40:01.408 218 11502.07 83.87 56885.00 88888.00 2018-08-06 01:40:01.908 218 11502.02 83.82 56884.97 88888.00 2018-08-06 01:40:02.408 218 11501.99 83.79 56884.94 88888.00 2018-08-06 01:40:02.908 218 11502.05 83.80 56884.90 88888.00 2018-08-06 01:40:03.408 218 11502.03 83.88 56884.84 88888.00 2018-08-06 01:40:03.908 218 11502.01 83.83 56884.93 88888.00 2018-08-06 01:40:04.408 218 11502.06 83.81 56884.94 88888.00 2018-08-06 01:40:04.908 218 11502.07 83.77 56884.88 88888.00 2018-08-06 01:40:05.408 218 11502.02 83.74 56884.93 88888.00 2018-08-06 01:40:05.908 218 11502.07 83.79 56884.91 88888.00 2018-08-06 01:40:06.408 218 11502.07 83.82 56884.86 88888.00 2018-08-06 01:40:06.908 218 11502.01 83.81 56884.93 88888.00 2018-08-06 01:40:07.408 218 11502.01 83.79 56884.93 88888.00 2018-08-06 01:40:07.908 218 11502.05 83.69 56884.93 88888.00 2018-08-06 01:40:08.408 218 11502.05 83.66 56884.96 88888.00 2018-08-06 01:40:08.908 218 11502.07 83.77 56884.99 88888.00 2018-08-06 01:40:09.408 218 11502.06 83.81 56884.95 88888.00 2018-08-06 01:40:09.908 218 11502.03 83.80 56884.91 88888.00 2018-08-06 01:40:10.408 218 11502.08 83.76 56884.96 88888.00 2018-08-06 01:40:10.908 218 11502.08 83.75 56884.94 88888.00 2018-08-06 01:40:11.408 218 11502.00 83.72 56884.86 88888.00 2018-08-06 01:40:11.908 218 11502.05 83.74 56884.86 88888.00 2018-08-06 01:40:12.408 218 11502.09 83.73 56884.87 88888.00 2018-08-06 01:40:12.908 218 11502.00 83.66 56884.89 88888.00 2018-08-06 01:40:13.408 218 11501.99 83.68 56884.83 88888.00 2018-08-06 01:40:13.908 218 11501.99 83.76 56884.83 88888.00 2018-08-06 01:40:14.408 218 11501.96 83.74 56884.84 88888.00 2018-08-06 01:40:14.908 218 11502.01 83.73 56884.87 88888.00 2018-08-06 01:40:15.408 218 11502.03 83.73 56884.88 88888.00 2018-08-06 01:40:15.908 218 11502.02 83.67 56884.86 88888.00 2018-08-06 01:40:16.408 218 11502.01 83.63 56884.86 88888.00 2018-08-06 01:40:16.908 218 11502.03 83.59 56884.83 88888.00 2018-08-06 01:40:17.408 218 11502.00 83.55 56884.80 88888.00 2018-08-06 01:40:17.908 218 11501.95 83.55 56884.78 88888.00 2018-08-06 01:40:18.408 218 11501.98 83.54 56884.77 88888.00 2018-08-06 01:40:18.908 218 11501.96 83.53 56884.74 88888.00 2018-08-06 01:40:19.408 218 11501.95 83.59 56884.75 88888.00 2018-08-06 01:40:19.908 218 11502.02 83.61 56884.72 88888.00 2018-08-06 01:40:20.408 218 11502.00 83.61 56884.75 88888.00 2018-08-06 01:40:20.908 218 11501.96 83.60 56884.78 88888.00 2018-08-06 01:40:21.408 218 11501.98 83.56 56884.81 88888.00 2018-08-06 01:40:21.908 218 11502.00 83.53 56884.72 88888.00 2018-08-06 01:40:22.408 218 11502.00 83.53 56884.77 88888.00 2018-08-06 01:40:22.908 218 11502.09 83.60 56884.77 88888.00 2018-08-06 01:40:23.408 218 11502.06 83.55 56884.74 88888.00 2018-08-06 01:40:23.908 218 11502.03 83.58 56884.74 88888.00 2018-08-06 01:40:24.408 218 11502.05 83.54 56884.74 88888.00 2018-08-06 01:40:24.908 218 11502.02 83.54 56884.70 88888.00 2018-08-06 01:40:25.408 218 11501.95 83.52 56884.70 88888.00 2018-08-06 01:40:25.908 218 11502.00 83.53 56884.70 88888.00 2018-08-06 01:40:26.408 218 11502.05 83.51 56884.70 88888.00 2018-08-06 01:40:26.908 218 11501.98 83.51 56884.64 88888.00 2018-08-06 01:40:27.408 218 11501.98 83.47 56884.62 88888.00 2018-08-06 01:40:27.908 218 11502.02 83.51 56884.63 88888.00 2018-08-06 01:40:28.908 218 11501.99 83.53 56884.62 88888.00 2018-08-06 01:40:29.408 218 11502.03 83.47 56884.57 88888.00 2018-08-06 01:40:29.908 218 11501.96 83.46 56884.56 88888.00 2018-08-06 01:40:30.408 218 11501.96 83.48 56884.55 88888.00 2018-08-06 01:40:30.908 218 11502.01 83.51 56884.54 88888.00 2018-08-06 01:40:31.408 218 11501.99 83.47 56884.54 88888.00 2018-08-06 01:40:31.908 218 11501.98 83.48 56884.45 88888.00 2018-08-06 01:40:32.408 218 11501.99 83.53 56884.51 88888.00 2018-08-06 01:40:32.908 218 11501.98 83.49 56884.56 88888.00 2018-08-06 01:40:33.408 218 11501.89 83.49 56884.59 88888.00 2018-08-06 01:40:33.908 218 11501.99 83.46 56884.63 88888.00 2018-08-06 01:40:34.408 218 11501.95 83.41 56884.56 88888.00 2018-08-06 01:40:34.908 218 11501.93 83.49 56884.58 88888.00 2018-08-06 01:40:35.408 218 11501.98 83.49 56884.63 88888.00 2018-08-06 01:40:35.908 218 11501.98 83.51 56884.63 88888.00 2018-08-06 01:40:36.908 218 11501.98 83.52 56884.58 88888.00 2018-08-06 01:40:37.408 218 11501.99 83.47 56884.58 88888.00 2018-08-06 01:40:37.908 218 11501.91 83.40 56884.57 88888.00 2018-08-06 01:40:38.408 218 11501.98 83.40 56884.61 88888.00 2018-08-06 01:40:38.908 218 11501.96 83.41 56884.56 88888.00 2018-08-06 01:40:39.408 218 11501.94 83.43 56884.55 88888.00 2018-08-06 01:40:39.908 218 11501.95 83.47 56884.57 88888.00 2018-08-06 01:40:40.408 218 11502.01 83.48 56884.61 88888.00 2018-08-06 01:40:40.908 218 11501.99 83.43 56884.59 88888.00 2018-08-06 01:40:41.408 218 11502.01 83.39 56884.57 88888.00 2018-08-06 01:40:41.908 218 11501.98 83.40 56884.54 88888.00 2018-08-06 01:40:42.408 218 11501.92 83.47 56884.54 88888.00 2018-08-06 01:40:42.908 218 11501.98 83.48 56884.54 88888.00 2018-08-06 01:40:43.408 218 11502.00 83.45 56884.54 88888.00 2018-08-06 01:40:43.908 218 11501.93 83.40 56884.55 88888.00 2018-08-06 01:40:44.408 218 11501.98 83.43 56884.54 88888.00 2018-08-06 01:40:44.908 218 11502.00 83.39 56884.51 88888.00 2018-08-06 01:40:45.408 218 11501.99 83.38 56884.49 88888.00 2018-08-06 01:40:45.908 218 11501.96 83.38 56884.50 88888.00 2018-08-06 01:40:46.408 218 11502.05 83.41 56884.54 88888.00 2018-08-06 01:40:46.908 218 11502.00 83.38 56884.56 88888.00 2018-08-06 01:40:47.408 218 11501.96 83.38 56884.54 88888.00 2018-08-06 01:40:47.908 218 11501.99 83.39 56884.54 88888.00 2018-08-06 01:40:48.408 218 11501.94 83.35 56884.50 88888.00 2018-08-06 01:40:48.908 218 11501.99 83.33 56884.45 88888.00 2018-08-06 01:40:49.408 218 11502.00 83.36 56884.46 88888.00 2018-08-06 01:40:49.908 218 11501.98 83.35 56884.45 88888.00 2018-08-06 01:40:50.408 218 11501.95 83.34 56884.48 88888.00 2018-08-06 01:40:50.908 218 11502.00 83.41 56884.49 88888.00 2018-08-06 01:40:51.408 218 11501.95 83.40 56884.48 88888.00 2018-08-06 01:40:51.908 218 11501.94 83.38 56884.54 88888.00 2018-08-06 01:40:52.408 218 11502.01 83.34 56884.54 88888.00 2018-08-06 01:40:52.908 218 11502.00 83.32 56884.57 88888.00 2018-08-06 01:40:53.408 218 11501.98 83.29 56884.55 88888.00 2018-08-06 01:40:53.908 218 11502.02 83.32 56884.50 88888.00 2018-08-06 01:40:54.408 218 11501.99 83.34 56884.48 88888.00 2018-08-06 01:40:54.908 218 11501.95 83.39 56884.43 88888.00 2018-08-06 01:40:55.408 218 11502.02 83.41 56884.42 88888.00 2018-08-06 01:40:55.908 218 11502.01 83.38 56884.43 88888.00 2018-08-06 01:40:56.408 218 11502.00 83.35 56884.44 88888.00 2018-08-06 01:40:56.908 218 11502.05 83.33 56884.44 88888.00 2018-08-06 01:40:57.408 218 11502.02 83.33 56884.45 88888.00 2018-08-06 01:40:57.908 218 11501.94 83.34 56884.37 88888.00 2018-08-06 01:40:58.408 218 11501.98 83.33 56884.32 88888.00 2018-08-06 01:40:58.908 218 11502.01 83.33 56884.42 88888.00 2018-08-06 01:40:59.408 218 11501.95 83.33 56884.44 88888.00 2018-08-06 01:41:00.408 218 11501.98 83.33 56884.44 88888.00 2018-08-06 01:41:00.908 218 11501.99 83.33 56884.40 88888.00 2018-08-06 01:41:01.408 218 11501.98 83.36 56884.37 88888.00 2018-08-06 01:41:01.908 218 11502.05 83.40 56884.35 88888.00 2018-08-06 01:41:02.408 218 11502.00 83.33 56884.38 88888.00 2018-08-06 01:41:02.908 218 11501.95 83.32 56884.40 88888.00 2018-08-06 01:41:03.408 218 11502.00 83.34 56884.43 88888.00 2018-08-06 01:41:03.908 218 11501.94 83.33 56884.48 88888.00 2018-08-06 01:41:04.408 218 11501.95 83.31 56884.44 88888.00 2018-08-06 01:41:04.908 218 11502.05 83.25 56884.44 88888.00 2018-08-06 01:41:05.408 218 11502.01 83.25 56884.45 88888.00 2018-08-06 01:41:05.908 218 11501.98 83.26 56884.46 88888.00 2018-08-06 01:41:06.408 218 11502.05 83.32 56884.42 88888.00 2018-08-06 01:41:06.908 218 11501.96 83.35 56884.46 88888.00 2018-08-06 01:41:07.408 218 11501.92 83.39 56884.48 88888.00 2018-08-06 01:41:07.908 218 11501.99 83.36 56884.49 88888.00 2018-08-06 01:41:08.408 218 11502.00 83.34 56884.46 88888.00 2018-08-06 01:41:08.908 218 11501.99 83.27 56884.46 88888.00 2018-08-06 01:41:09.408 218 11502.03 83.26 56884.44 88888.00 2018-08-06 01:41:10.408 218 11501.95 83.29 56884.44 88888.00 2018-08-06 01:41:10.908 218 11502.03 83.29 56884.43 88888.00 2018-08-06 01:41:11.408 218 11502.06 83.32 56884.37 88888.00 2018-08-06 01:41:11.908 218 11502.01 83.29 56884.32 88888.00 2018-08-06 01:41:12.408 218 11502.06 83.32 56884.32 88888.00 2018-08-06 01:41:12.908 218 11502.08 83.32 56884.38 88888.00 2018-08-06 01:41:13.408 218 11502.05 83.32 56884.38 88888.00 2018-08-06 01:41:13.908 218 11502.10 83.35 56884.42 88888.00 2018-08-06 01:41:14.408 218 11502.19 83.35 56884.44 88888.00 2018-08-06 01:41:14.908 218 11502.07 83.38 56884.48 88888.00 2018-08-06 01:41:15.408 218 11502.07 83.33 56884.45 88888.00 2018-08-06 01:41:15.908 218 11502.05 83.27 56884.44 88888.00 2018-08-06 01:41:16.408 218 11501.99 83.34 56884.46 88888.00 2018-08-06 01:41:16.908 218 11502.07 83.33 56884.44 88888.00 2018-08-06 01:41:17.408 218 11502.13 83.31 56884.44 88888.00 2018-08-06 01:41:17.908 218 11502.05 83.31 56884.49 88888.00 2018-08-06 01:41:18.408 218 11502.03 83.33 56884.48 88888.00 2018-08-06 01:41:18.908 218 11502.06 83.32 56884.46 88888.00 2018-08-06 01:41:19.408 218 11502.02 83.26 56884.48 88888.00 2018-08-06 01:41:19.908 218 11502.06 83.25 56884.52 88888.00 2018-08-06 01:41:20.408 218 11502.10 83.20 56884.46 88888.00 2018-08-06 01:41:20.908 218 11502.07 83.20 56884.43 88888.00 2018-08-06 01:41:21.408 218 11502.08 83.24 56884.38 88888.00 2018-08-06 01:41:21.908 218 11502.08 83.25 56884.42 88888.00 2018-08-06 01:41:22.408 218 11502.02 83.21 56884.39 88888.00 2018-08-06 01:41:22.908 218 11502.01 83.21 56884.36 88888.00 2018-08-06 01:41:23.408 218 11502.10 83.24 56884.35 88888.00 2018-08-06 01:41:23.908 218 11502.09 83.24 56884.35 88888.00 2018-08-06 01:41:24.408 218 11502.01 83.26 56884.27 88888.00 2018-08-06 01:41:24.908 218 11502.02 83.24 56884.25 88888.00 2018-08-06 01:41:25.409 218 11501.98 83.19 56884.29 88888.00 2018-08-06 01:41:25.909 218 11501.99 83.20 56884.26 88888.00 2018-08-06 01:41:26.409 218 11502.09 83.19 56884.25 88888.00 2018-08-06 01:41:26.909 218 11502.07 83.25 56884.25 88888.00 2018-08-06 01:41:27.409 218 11501.99 83.22 56884.23 88888.00 2018-08-06 01:41:27.909 218 11502.08 83.17 56884.20 88888.00 2018-08-06 01:41:28.409 218 11502.07 83.19 56884.25 88888.00 2018-08-06 01:41:28.909 218 11501.96 83.21 56884.29 88888.00 2018-08-06 01:41:29.409 218 11502.06 83.18 56884.25 88888.00 2018-08-06 01:41:29.909 218 11502.02 83.20 56884.26 88888.00 2018-08-06 01:41:30.409 218 11501.95 83.20 56884.19 88888.00 2018-08-06 01:41:30.909 218 11502.00 83.22 56884.24 88888.00 2018-08-06 01:41:31.409 218 11502.03 83.18 56884.27 88888.00 2018-08-06 01:41:31.909 218 11501.93 83.17 56884.20 88888.00 2018-08-06 01:41:32.409 218 11501.94 83.19 56884.24 88888.00 2018-08-06 01:41:32.909 218 11501.99 83.17 56884.31 88888.00 2018-08-06 01:41:33.409 218 11501.98 83.19 56884.31 88888.00 2018-08-06 01:41:33.909 218 11502.02 83.20 56884.33 88888.00 2018-08-06 01:41:34.409 218 11502.06 83.17 56884.31 88888.00 2018-08-06 01:41:34.909 218 11502.00 83.17 56884.26 88888.00 2018-08-06 01:41:35.409 218 11502.00 83.24 56884.29 88888.00 2018-08-06 01:41:35.909 218 11502.06 83.24 56884.31 88888.00 2018-08-06 01:41:36.409 218 11502.07 83.17 56884.26 88888.00 2018-08-06 01:41:36.909 218 11502.02 83.20 56884.24 88888.00 2018-08-06 01:41:37.409 218 11502.06 83.17 56884.19 88888.00 2018-08-06 01:41:37.909 218 11501.99 83.14 56884.16 88888.00 2018-08-06 01:41:38.409 218 11502.01 83.17 56884.20 88888.00 2018-08-06 01:41:38.909 218 11502.03 83.14 56884.22 88888.00 2018-08-06 01:41:39.409 218 11502.00 83.14 56884.13 88888.00 2018-08-06 01:41:39.909 218 11502.00 83.15 56884.16 88888.00 2018-08-06 01:41:40.409 218 11502.05 83.17 56884.16 88888.00 2018-08-06 01:41:40.909 218 11501.96 83.15 56884.18 88888.00 2018-08-06 01:41:41.909 218 11502.05 83.18 56884.18 88888.00 2018-08-06 01:41:42.409 218 11502.06 83.18 56884.16 88888.00 2018-08-06 01:41:42.909 218 11501.99 83.19 56884.18 88888.00 2018-08-06 01:41:43.409 218 11502.05 83.20 56884.17 88888.00 2018-08-06 01:41:43.909 218 11502.07 83.21 56884.13 88888.00 2018-08-06 01:41:44.409 218 11502.05 83.27 56884.13 88888.00 2018-08-06 01:41:44.909 218 11502.03 83.33 56884.12 88888.00 2018-08-06 01:41:45.409 218 11502.00 83.29 56884.14 88888.00 2018-08-06 01:41:45.909 218 11502.00 83.26 56884.14 88888.00 2018-08-06 01:41:46.409 218 11502.08 83.20 56884.16 88888.00 2018-08-06 01:41:46.909 218 11502.07 83.15 56884.17 88888.00 2018-08-06 01:41:47.409 218 11502.05 83.18 56884.18 88888.00 2018-08-06 01:41:47.909 218 11502.08 83.22 56884.19 88888.00 2018-08-06 01:41:48.409 218 11502.05 83.20 56884.13 88888.00 2018-08-06 01:41:48.909 218 11501.96 83.21 56884.13 88888.00 2018-08-06 01:41:49.409 218 11502.03 83.21 56884.13 88888.00 2018-08-06 01:41:49.909 218 11502.06 83.21 56884.10 88888.00 2018-08-06 01:41:50.409 218 11502.01 83.22 56884.18 88888.00 2018-08-06 01:41:50.909 218 11502.08 83.27 56884.19 88888.00 2018-08-06 01:41:51.409 218 11502.10 83.25 56884.20 88888.00 2018-08-06 01:41:51.909 218 11502.05 83.26 56884.16 88888.00 2018-08-06 01:41:52.409 218 11502.05 83.29 56884.16 88888.00 2018-08-06 01:41:52.909 218 11502.06 83.22 56884.14 88888.00 2018-08-06 01:41:53.409 218 11502.10 83.19 56884.10 88888.00 2018-08-06 01:41:53.909 218 11502.13 83.18 56884.07 88888.00 2018-08-06 01:41:54.409 218 11502.09 83.20 56884.11 88888.00 2018-08-06 01:41:54.909 218 11502.05 83.20 56884.09 88888.00 2018-08-06 01:41:55.409 218 11502.06 83.22 56884.12 88888.00 2018-08-06 01:41:55.909 218 11502.06 83.26 56884.17 88888.00 2018-08-06 01:41:56.409 218 11501.96 83.22 56884.14 88888.00 2018-08-06 01:41:56.909 218 11502.01 83.18 56884.11 88888.00 2018-08-06 01:41:57.409 218 11502.06 83.17 56884.07 88888.00 2018-08-06 01:41:57.909 218 11502.00 83.19 56884.06 88888.00 2018-08-06 01:41:58.409 218 11501.99 83.22 56884.03 88888.00 2018-08-06 01:41:58.909 218 11502.05 83.20 56884.01 88888.00 2018-08-06 01:41:59.409 218 11502.06 83.19 56884.05 88888.00 2018-08-06 01:41:59.909 218 11502.06 83.19 56884.04 88888.00 2018-08-06 01:42:00.409 218 11502.08 83.22 56884.03 88888.00 2018-08-06 01:42:00.909 218 11502.02 83.26 56884.01 88888.00 2018-08-06 01:42:01.409 218 11502.02 83.26 56883.98 88888.00 2018-08-06 01:42:01.909 218 11502.05 83.25 56883.95 88888.00 2018-08-06 01:42:02.409 218 11502.03 83.19 56883.98 88888.00 2018-08-06 01:42:02.909 218 11502.06 83.17 56884.00 88888.00 2018-08-06 01:42:03.409 218 11502.09 83.17 56883.99 88888.00 2018-08-06 01:42:03.909 218 11502.05 83.15 56883.99 88888.00 2018-08-06 01:42:04.409 218 11502.01 83.18 56883.97 88888.00 2018-08-06 01:42:04.909 218 11502.09 83.20 56884.00 88888.00 2018-08-06 01:42:05.409 218 11502.06 83.21 56884.05 88888.00 2018-08-06 01:42:05.909 218 11502.05 83.14 56884.05 88888.00 2018-08-06 01:42:06.409 218 11502.03 83.17 56884.03 88888.00 2018-08-06 01:42:06.909 218 11502.06 83.14 56883.99 88888.00 2018-08-06 01:42:07.409 218 11502.02 83.13 56883.88 88888.00 2018-08-06 01:42:07.909 218 11502.06 83.19 56883.90 88888.00 2018-08-06 01:42:08.409 218 11502.09 83.21 56883.93 88888.00 2018-08-06 01:42:08.909 218 11502.00 83.24 56883.91 88888.00 2018-08-06 01:42:09.409 218 11502.05 83.22 56883.92 88888.00 2018-08-06 01:42:09.909 218 11502.08 83.19 56883.92 88888.00 2018-08-06 01:42:10.409 218 11502.02 83.18 56883.94 88888.00 2018-08-06 01:42:10.909 218 11502.07 83.15 56883.99 88888.00 2018-08-06 01:42:11.409 218 11502.07 83.14 56883.98 88888.00 2018-08-06 01:42:11.909 218 11501.98 83.19 56883.95 88888.00 2018-08-06 01:42:12.409 218 11502.05 83.18 56883.91 88888.00 2018-08-06 01:42:12.909 218 11502.09 83.20 56883.88 88888.00 2018-08-06 01:42:13.409 218 11502.10 83.20 56883.95 88888.00 2018-08-06 01:42:13.909 218 11502.07 83.15 56883.97 88888.00 2018-08-06 01:42:14.409 218 11502.08 83.18 56883.94 88888.00 2018-08-06 01:42:14.909 218 11502.02 83.18 56883.98 88888.00 2018-08-06 01:42:15.409 218 11502.03 83.18 56883.98 88888.00 2018-08-06 01:42:15.909 218 11502.09 83.22 56883.94 88888.00 2018-08-06 01:42:16.409 218 11502.07 83.20 56883.92 88888.00 2018-08-06 01:42:16.909 218 11502.03 83.21 56883.94 88888.00 2018-08-06 01:42:17.409 218 11502.14 83.24 56883.97 88888.00 2018-08-06 01:42:17.909 218 11502.17 83.22 56883.98 88888.00 2018-08-06 01:42:18.409 218 11502.03 83.24 56883.99 88888.00 2018-08-06 01:42:18.909 218 11502.09 83.21 56883.95 88888.00 2018-08-06 01:42:19.409 218 11502.07 83.18 56883.88 88888.00 2018-08-06 01:42:19.909 218 11502.02 83.19 56883.90 88888.00 2018-08-06 01:42:20.409 218 11502.09 83.17 56883.91 88888.00 2018-08-06 01:42:20.909 218 11502.01 83.18 56883.93 88888.00 2018-08-06 01:42:21.409 218 11502.05 83.18 56883.88 88888.00 2018-08-06 01:42:21.909 218 11502.12 83.12 56883.93 88888.00 2018-08-06 01:42:22.409 218 11502.07 83.14 56883.94 88888.00 2018-08-06 01:42:23.409 218 11502.07 83.24 56883.97 88888.00 2018-08-06 01:42:23.909 218 11502.09 83.15 56883.93 88888.00 2018-08-06 01:42:24.409 218 11502.08 83.17 56883.91 88888.00 2018-08-06 01:42:24.909 218 11502.09 83.18 56883.87 88888.00 2018-08-06 01:42:25.409 218 11502.09 83.15 56883.88 88888.00 2018-08-06 01:42:25.909 218 11502.09 83.20 56883.94 88888.00 2018-08-06 01:42:26.409 218 11502.06 83.24 56883.94 88888.00 2018-08-06 01:42:26.909 218 11502.06 83.22 56883.92 88888.00 2018-08-06 01:42:27.409 218 11502.00 83.21 56883.86 88888.00 2018-08-06 01:42:27.909 218 11502.03 83.21 56883.87 88888.00 2018-08-06 01:42:28.409 218 11502.06 83.22 56883.88 88888.00 2018-08-06 01:42:28.909 218 11502.02 83.20 56883.91 88888.00 2018-08-06 01:42:29.409 218 11502.05 83.21 56883.94 88888.00 2018-08-06 01:42:29.909 218 11502.13 83.21 56883.92 88888.00 2018-08-06 01:42:30.409 218 11502.03 83.22 56883.95 88888.00 2018-08-06 01:42:30.909 218 11502.03 83.27 56883.90 88888.00 2018-08-06 01:42:31.409 218 11502.10 83.22 56883.91 88888.00 2018-08-06 01:42:31.909 218 11502.03 83.24 56883.90 88888.00 2018-08-06 01:42:32.409 218 11502.03 83.24 56883.88 88888.00 2018-08-06 01:42:32.909 218 11502.12 83.22 56883.93 88888.00 2018-08-06 01:42:33.409 218 11502.05 83.24 56883.92 88888.00 2018-08-06 01:42:33.909 218 11502.01 83.27 56883.98 88888.00 2018-08-06 01:42:34.409 218 11502.10 83.28 56883.95 88888.00 2018-08-06 01:42:34.909 218 11502.06 83.26 56883.90 88888.00 2018-08-06 01:42:35.409 218 11501.95 83.26 56883.94 88888.00 2018-08-06 01:42:35.909 218 11502.02 83.28 56883.92 88888.00 2018-08-06 01:42:36.409 218 11502.00 83.27 56883.92 88888.00 2018-08-06 01:42:36.909 218 11502.01 83.24 56883.92 88888.00 2018-08-06 01:42:37.409 218 11502.02 83.25 56883.95 88888.00 2018-08-06 01:42:37.909 218 11502.02 83.28 56883.98 88888.00 2018-08-06 01:42:38.409 218 11502.03 83.22 56883.98 88888.00 2018-08-06 01:42:38.909 218 11502.06 83.22 56883.97 88888.00 2018-08-06 01:42:39.409 218 11502.00 83.19 56883.99 88888.00 2018-08-06 01:42:39.909 218 11502.08 83.20 56884.00 88888.00 2018-08-06 01:42:40.409 218 11502.05 83.22 56884.03 88888.00 2018-08-06 01:42:40.909 218 11502.00 83.22 56884.06 88888.00 2018-08-06 01:42:41.409 218 11501.98 83.24 56884.01 88888.00 2018-08-06 01:42:41.909 218 11502.02 83.32 56884.00 88888.00 2018-08-06 01:42:42.409 218 11501.96 83.28 56884.01 88888.00 2018-08-06 01:42:42.909 218 11501.93 83.24 56883.99 88888.00 2018-08-06 01:42:43.409 218 11501.99 83.22 56884.00 88888.00 2018-08-06 01:42:43.909 218 11501.98 83.24 56884.01 88888.00 2018-08-06 01:42:44.409 218 11501.95 83.27 56884.10 88888.00 2018-08-06 01:42:44.909 218 11502.07 83.25 56884.06 88888.00 2018-08-06 01:42:45.409 218 11502.05 83.24 56884.07 88888.00 2018-08-06 01:42:45.909 218 11501.98 83.31 56884.10 88888.00 2018-08-06 01:42:46.409 218 11502.00 83.35 56884.07 88888.00 2018-08-06 01:42:46.909 218 11501.98 83.33 56884.11 88888.00 2018-08-06 01:42:47.409 218 11501.91 83.27 56884.07 88888.00 2018-08-06 01:42:47.909 218 11501.96 83.27 56884.05 88888.00 2018-08-06 01:42:48.409 218 11502.06 83.26 56884.07 88888.00 2018-08-06 01:42:48.909 218 11502.00 83.28 56884.06 88888.00 2018-08-06 01:42:49.409 218 11502.01 83.32 56884.06 88888.00 2018-08-06 01:42:49.909 218 11502.01 83.26 56884.05 88888.00 2018-08-06 01:42:50.409 218 11501.98 83.29 56884.01 88888.00 2018-08-06 01:42:50.909 218 11502.00 83.33 56884.00 88888.00 2018-08-06 01:42:51.409 218 11502.05 83.28 56884.05 88888.00 2018-08-06 01:42:51.909 218 11501.99 83.24 56884.01 88888.00 2018-08-06 01:42:52.409 218 11501.99 83.26 56883.97 88888.00 2018-08-06 01:42:52.909 218 11502.08 83.29 56884.00 88888.00 2018-08-06 01:42:53.409 218 11502.07 83.28 56884.03 88888.00 2018-08-06 01:42:53.909 218 11502.07 83.33 56884.01 88888.00 2018-08-06 01:42:55.409 218 11502.02 83.33 56883.98 88888.00 2018-08-06 01:42:55.909 218 11502.05 83.33 56883.97 88888.00 2018-08-06 01:42:56.409 218 11501.99 83.31 56884.00 88888.00 2018-08-06 01:42:56.909 218 11501.98 83.27 56884.03 88888.00 2018-08-06 01:42:57.409 218 11502.06 83.25 56884.01 88888.00 2018-08-06 01:42:57.909 218 11502.05 83.21 56884.07 88888.00 2018-08-06 01:42:58.409 218 11502.00 83.20 56884.03 88888.00 2018-08-06 01:42:58.909 218 11502.02 83.29 56884.03 88888.00 2018-08-06 01:42:59.409 218 11502.05 83.25 56884.03 88888.00 2018-08-06 01:42:59.909 218 11502.03 83.22 56884.03 88888.00 2018-08-06 01:43:00.409 218 11502.05 83.26 56884.06 88888.00 2018-08-06 01:43:00.909 218 11502.07 83.22 56884.06 88888.00 2018-08-06 01:43:01.409 218 11501.99 83.24 56884.03 88888.00 2018-08-06 01:43:01.909 218 11502.01 83.25 56883.99 88888.00 2018-08-06 01:43:02.409 218 11502.00 83.24 56884.01 88888.00 2018-08-06 01:43:02.909 218 11501.91 83.21 56884.01 88888.00 2018-08-06 01:43:03.409 218 11501.93 83.24 56884.03 88888.00 2018-08-06 01:43:03.909 218 11501.95 83.26 56884.05 88888.00 2018-08-06 01:43:04.409 218 11501.98 83.22 56884.03 88888.00 2018-08-06 01:43:04.909 218 11502.06 83.25 56884.03 88888.00 2018-08-06 01:43:05.409 218 11502.03 83.22 56884.05 88888.00 2018-08-06 01:43:05.909 218 11502.01 83.21 56884.03 88888.00 2018-08-06 01:43:06.409 218 11502.00 83.26 56884.03 88888.00 2018-08-06 01:43:06.909 218 11502.03 83.33 56884.00 88888.00 2018-08-06 01:43:07.409 218 11501.95 83.29 56884.05 88888.00 2018-08-06 01:43:07.909 218 11501.93 83.26 56884.03 88888.00 2018-08-06 01:43:08.409 218 11501.95 83.26 56883.99 88888.00 2018-08-06 01:43:08.909 218 11501.93 83.27 56883.97 88888.00 2018-08-06 01:43:09.409 218 11501.94 83.29 56883.98 88888.00 2018-08-06 01:43:09.909 218 11501.99 83.27 56883.97 88888.00 2018-08-06 01:43:10.409 218 11501.93 83.28 56883.99 88888.00 2018-08-06 01:43:10.909 218 11501.93 83.31 56883.99 88888.00 2018-08-06 01:43:11.409 218 11501.98 83.32 56883.94 88888.00 2018-08-06 01:43:11.909 218 11501.95 83.29 56883.92 88888.00 2018-08-06 01:43:12.909 218 11501.99 83.25 56884.03 88888.00 2018-08-06 01:43:13.409 218 11502.00 83.27 56884.03 88888.00 2018-08-06 01:43:13.909 218 11501.91 83.27 56884.07 88888.00 2018-08-06 01:43:14.409 218 11501.93 83.25 56884.01 88888.00 2018-08-06 01:43:14.909 218 11501.95 83.21 56883.98 88888.00 2018-08-06 01:43:15.409 218 11501.95 83.22 56884.00 88888.00 2018-08-06 01:43:15.909 218 11501.98 83.21 56884.00 88888.00 2018-08-06 01:43:16.409 218 11501.93 83.17 56883.99 88888.00 2018-08-06 01:43:16.909 218 11501.88 83.17 56883.99 88888.00 2018-08-06 01:43:17.409 218 11501.93 83.15 56883.98 88888.00 2018-08-06 01:43:17.909 218 11501.96 83.14 56884.01 88888.00 2018-08-06 01:43:18.409 218 11501.92 83.20 56884.00 88888.00 2018-08-06 01:43:18.909 218 11501.92 83.26 56883.99 88888.00 2018-08-06 01:43:19.409 218 11501.96 83.20 56884.01 88888.00 2018-08-06 01:43:19.909 218 11501.96 83.15 56884.03 88888.00 2018-08-06 01:43:20.409 218 11501.95 83.15 56884.04 88888.00 2018-08-06 01:43:20.909 218 11501.95 83.14 56883.99 88888.00 2018-08-06 01:43:21.409 218 11501.93 83.19 56883.98 88888.00 2018-08-06 01:43:21.909 218 11501.89 83.24 56884.03 88888.00 2018-08-06 01:43:22.409 218 11501.92 83.22 56883.99 88888.00 2018-08-06 01:43:22.909 218 11501.93 83.20 56884.03 88888.00 2018-08-06 01:43:23.409 218 11501.88 83.24 56884.06 88888.00 2018-08-06 01:43:23.909 218 11501.95 83.24 56884.03 88888.00 2018-08-06 01:43:24.409 218 11501.96 83.27 56884.04 88888.00 2018-08-06 01:43:24.909 218 11502.05 83.28 56884.06 88888.00 2018-08-06 01:43:25.409 218 11502.01 83.26 56884.06 88888.00 2018-08-06 01:43:25.909 218 11501.89 83.25 56884.10 88888.00 2018-08-06 01:43:26.409 218 11501.89 83.28 56884.07 88888.00 2018-08-06 01:43:26.909 218 11501.95 83.29 56884.01 88888.00 2018-08-06 01:43:27.409 218 11501.91 83.25 56883.97 88888.00 2018-08-06 01:43:27.910 218 11501.93 83.21 56884.06 88888.00 2018-08-06 01:43:28.410 218 11501.91 83.24 56884.10 88888.00 2018-08-06 01:43:28.910 218 11501.87 83.24 56884.09 88888.00 2018-08-06 01:43:29.410 218 11501.88 83.26 56884.06 88888.00 2018-08-06 01:43:29.910 218 11501.92 83.25 56884.04 88888.00 2018-08-06 01:43:30.410 218 11501.92 83.24 56884.04 88888.00 2018-08-06 01:43:30.910 218 11501.95 83.24 56884.05 88888.00 2018-08-06 01:43:31.410 218 11501.95 83.24 56884.09 88888.00 2018-08-06 01:43:31.910 218 11501.91 83.27 56884.09 88888.00 2018-08-06 01:43:32.410 218 11501.89 83.27 56884.03 88888.00 2018-08-06 01:43:32.910 218 11501.93 83.29 56884.03 88888.00 2018-08-06 01:43:33.410 218 11501.94 83.29 56884.03 88888.00 2018-08-06 01:43:33.910 218 11501.88 83.26 56884.03 88888.00 2018-08-06 01:43:34.410 218 11501.91 83.17 56884.05 88888.00 2018-08-06 01:43:34.910 218 11501.89 83.15 56884.01 88888.00 2018-08-06 01:43:35.410 218 11501.86 83.19 56883.97 88888.00 2018-08-06 01:43:36.410 218 11501.94 83.22 56884.05 88888.00 2018-08-06 01:43:36.910 218 11501.91 83.22 56884.03 88888.00 2018-08-06 01:43:37.410 218 11501.96 83.25 56884.06 88888.00 2018-08-06 01:43:37.910 218 11501.96 83.24 56884.05 88888.00 2018-08-06 01:43:38.410 218 11501.91 83.25 56884.06 88888.00 2018-08-06 01:43:38.910 218 11501.93 83.22 56884.03 88888.00 2018-08-06 01:43:39.410 218 11501.95 83.20 56884.06 88888.00 2018-08-06 01:43:39.910 218 11501.99 83.25 56884.04 88888.00 2018-08-06 01:43:40.410 218 11502.03 83.28 56884.04 88888.00 2018-08-06 01:43:40.910 218 11502.01 83.28 56883.97 88888.00 2018-08-06 01:43:41.410 218 11501.92 83.21 56883.97 88888.00 2018-08-06 01:43:41.910 218 11501.92 83.20 56883.97 88888.00 2018-08-06 01:43:42.410 218 11501.96 83.19 56883.94 88888.00 2018-08-06 01:43:42.910 218 11501.92 83.22 56883.97 88888.00 2018-08-06 01:43:43.410 218 11501.91 83.26 56884.00 88888.00 2018-08-06 01:43:43.910 218 11501.91 83.29 56884.05 88888.00 2018-08-06 01:43:44.410 218 11501.91 83.31 56884.00 88888.00 2018-08-06 01:43:44.910 218 11501.94 83.33 56883.94 88888.00 2018-08-06 01:43:45.410 218 11501.95 83.33 56883.91 88888.00 2018-08-06 01:43:45.910 218 11501.86 83.32 56883.92 88888.00 2018-08-06 01:43:46.410 218 11501.88 83.29 56883.87 88888.00 2018-08-06 01:43:46.910 218 11501.95 83.27 56883.87 88888.00 2018-08-06 01:43:47.410 218 11501.92 83.24 56883.92 88888.00 2018-08-06 01:43:47.910 218 11501.91 83.29 56883.84 88888.00 2018-08-06 01:43:48.410 218 11502.00 83.29 56883.82 88888.00 2018-08-06 01:43:48.910 218 11501.96 83.24 56883.84 88888.00 2018-08-06 01:43:49.410 218 11501.98 83.22 56883.79 88888.00 2018-08-06 01:43:49.910 218 11501.99 83.21 56883.72 88888.00 2018-08-06 01:43:50.410 218 11501.95 83.17 56883.73 88888.00 2018-08-06 01:43:50.910 218 11501.94 83.18 56883.78 88888.00 2018-08-06 01:43:51.410 218 11501.96 83.19 56883.77 88888.00 2018-08-06 01:43:51.910 218 11501.94 83.21 56883.74 88888.00 2018-08-06 01:43:52.410 218 11501.93 83.18 56883.72 88888.00 2018-08-06 01:43:52.910 218 11502.01 83.18 56883.74 88888.00 2018-08-06 01:43:53.410 218 11502.00 83.27 56883.82 88888.00 2018-08-06 01:43:53.910 218 11502.02 83.27 56883.85 88888.00 2018-08-06 01:43:54.410 218 11502.03 83.24 56883.79 88888.00 2018-08-06 01:43:54.910 218 11501.98 83.24 56883.74 88888.00 2018-08-06 01:43:55.410 218 11501.98 83.22 56883.78 88888.00 2018-08-06 01:43:55.910 218 11501.99 83.24 56883.73 88888.00 2018-08-06 01:43:56.410 218 11501.98 83.21 56883.77 88888.00 2018-08-06 01:43:56.910 218 11501.95 83.24 56883.79 88888.00 2018-08-06 01:43:57.410 218 11501.98 83.29 56883.81 88888.00 2018-08-06 01:43:57.910 218 11501.98 83.31 56883.81 88888.00 2018-08-06 01:43:58.410 218 11501.95 83.28 56883.78 88888.00 2018-08-06 01:43:58.910 218 11502.03 83.31 56883.78 88888.00 2018-08-06 01:43:59.410 218 11502.07 83.29 56883.78 88888.00 2018-08-06 01:43:59.910 218 11502.05 83.20 56883.80 88888.00 2018-08-06 01:44:00.410 218 11502.10 83.21 56883.79 88888.00 2018-08-06 01:44:00.910 218 11502.09 83.21 56883.77 88888.00 2018-08-06 01:44:01.410 218 11502.05 83.20 56883.77 88888.00 2018-08-06 01:44:01.910 218 11502.07 83.25 56883.69 88888.00 2018-08-06 01:44:02.410 218 11502.08 83.24 56883.73 88888.00 2018-08-06 01:44:02.910 218 11502.08 83.15 56883.73 88888.00 2018-08-06 01:44:03.410 218 11502.10 83.24 56883.72 88888.00 2018-08-06 01:44:03.910 218 11502.13 83.22 56883.71 88888.00 2018-08-06 01:44:04.410 218 11502.06 83.21 56883.72 88888.00 2018-08-06 01:44:04.910 218 11502.06 83.24 56883.72 88888.00 2018-08-06 01:44:05.410 218 11502.09 83.24 56883.71 88888.00 2018-08-06 01:44:05.910 218 11502.06 83.22 56883.72 88888.00 2018-08-06 01:44:06.410 218 11502.13 83.25 56883.67 88888.00 2018-08-06 01:44:06.910 218 11502.17 83.26 56883.72 88888.00 2018-08-06 01:44:07.910 218 11502.08 83.22 56883.68 88888.00 2018-08-06 01:44:08.410 218 11502.12 83.18 56883.74 88888.00 2018-08-06 01:44:08.910 218 11502.12 83.18 56883.73 88888.00 2018-08-06 01:44:09.410 218 11502.08 83.26 56883.69 88888.00 2018-08-06 01:44:09.910 218 11502.14 83.25 56883.68 88888.00 2018-08-06 01:44:10.410 218 11502.03 83.20 56883.69 88888.00 2018-08-06 01:44:10.910 218 11502.12 83.25 56883.69 88888.00 2018-08-06 01:44:11.410 218 11502.17 83.24 56883.75 88888.00 2018-08-06 01:44:11.910 218 11502.12 83.25 56883.73 88888.00 2018-08-06 01:44:12.410 218 11502.08 83.29 56883.72 88888.00 2018-08-06 01:44:12.910 218 11502.15 83.29 56883.72 88888.00 2018-08-06 01:44:13.410 218 11502.10 83.26 56883.77 88888.00 2018-08-06 01:44:13.910 218 11502.08 83.26 56883.75 88888.00 2018-08-06 01:44:14.410 218 11502.15 83.28 56883.72 88888.00 2018-08-06 01:44:14.910 218 11502.14 83.27 56883.77 88888.00 2018-08-06 01:44:15.410 218 11502.07 83.27 56883.80 88888.00 2018-08-06 01:44:15.910 218 11502.09 83.24 56883.80 88888.00 2018-08-06 01:44:16.410 218 11502.08 83.24 56883.77 88888.00 2018-08-06 01:44:16.910 218 11502.07 83.26 56883.78 88888.00 2018-08-06 01:44:17.410 218 11502.16 83.29 56883.73 88888.00 2018-08-06 01:44:17.910 218 11502.15 83.33 56883.71 88888.00 2018-08-06 01:44:18.410 218 11502.08 83.33 56883.74 88888.00 2018-08-06 01:44:18.910 218 11502.13 83.34 56883.75 88888.00 2018-08-06 01:44:19.410 218 11502.14 83.31 56883.74 88888.00 2018-08-06 01:44:19.910 218 11502.09 83.31 56883.72 88888.00 2018-08-06 01:44:20.410 218 11502.14 83.29 56883.68 88888.00 2018-08-06 01:44:20.910 218 11502.16 83.28 56883.69 88888.00 2018-08-06 01:44:21.410 218 11502.10 83.29 56883.69 88888.00 2018-08-06 01:44:21.910 218 11502.13 83.26 56883.74 88888.00 2018-08-06 01:44:22.410 218 11502.16 83.24 56883.68 88888.00 2018-08-06 01:44:22.910 218 11502.12 83.26 56883.71 88888.00 2018-08-06 01:44:23.410 218 11502.12 83.28 56883.71 88888.00 2018-08-06 01:44:23.910 218 11502.14 83.24 56883.68 88888.00 2018-08-06 01:44:24.410 218 11502.15 83.25 56883.71 88888.00 2018-08-06 01:44:24.910 218 11502.14 83.27 56883.69 88888.00 2018-08-06 01:44:25.410 218 11502.14 83.31 56883.68 88888.00 2018-08-06 01:44:25.910 218 11502.12 83.33 56883.69 88888.00 2018-08-06 01:44:26.410 218 11502.19 83.35 56883.75 88888.00 2018-08-06 01:44:26.910 218 11502.21 83.36 56883.72 88888.00 2018-08-06 01:44:27.410 218 11502.16 83.29 56883.69 88888.00 2018-08-06 01:44:27.910 218 11502.17 83.22 56883.68 88888.00 2018-08-06 01:44:28.410 218 11502.23 83.26 56883.74 88888.00 2018-08-06 01:44:28.910 218 11502.16 83.28 56883.80 88888.00 2018-08-06 01:44:29.410 218 11502.13 83.31 56883.79 88888.00 2018-08-06 01:44:29.910 218 11502.19 83.28 56883.75 88888.00 2018-08-06 01:44:30.410 218 11502.16 83.27 56883.77 88888.00 2018-08-06 01:44:30.910 218 11502.13 83.32 56883.80 88888.00 2018-08-06 01:44:31.410 218 11502.19 83.31 56883.78 88888.00 2018-08-06 01:44:31.910 218 11502.17 83.24 56883.78 88888.00 2018-08-06 01:44:32.410 218 11502.15 83.33 56883.77 88888.00 2018-08-06 01:44:32.910 218 11502.14 83.36 56883.82 88888.00 2018-08-06 01:44:33.410 218 11502.15 83.28 56883.79 88888.00 2018-08-06 01:44:33.910 218 11502.13 83.31 56883.77 88888.00 2018-08-06 01:44:34.410 218 11502.19 83.24 56883.71 88888.00 2018-08-06 01:44:34.910 218 11502.23 83.20 56883.67 88888.00 2018-08-06 01:44:35.410 218 11502.12 83.26 56883.69 88888.00 2018-08-06 01:44:35.910 218 11502.10 83.31 56883.74 88888.00 2018-08-06 01:44:36.410 218 11502.14 83.25 56883.78 88888.00 2018-08-06 01:44:36.910 218 11502.08 83.25 56883.82 88888.00 2018-08-06 01:44:37.410 218 11502.16 83.26 56883.79 88888.00 2018-08-06 01:44:37.910 218 11502.20 83.27 56883.75 88888.00 2018-08-06 01:44:38.410 218 11502.19 83.26 56883.74 88888.00 2018-08-06 01:44:39.410 218 11502.22 83.25 56883.80 88888.00 2018-08-06 01:44:39.910 218 11502.20 83.27 56883.75 88888.00 2018-08-06 01:44:40.410 218 11502.20 83.25 56883.71 88888.00 2018-08-06 01:44:40.910 218 11502.23 83.24 56883.80 88888.00 2018-08-06 01:44:41.410 218 11502.16 83.18 56883.87 88888.00 2018-08-06 01:44:41.910 218 11502.19 83.27 56883.85 88888.00 2018-08-06 01:44:42.410 218 11502.17 83.29 56883.87 88888.00 2018-08-06 01:44:42.910 218 11502.14 83.27 56883.87 88888.00 2018-08-06 01:44:43.410 218 11502.21 83.29 56883.86 88888.00 2018-08-06 01:44:43.910 218 11502.24 83.29 56883.88 88888.00 2018-08-06 01:44:44.410 218 11502.19 83.31 56883.87 88888.00 2018-08-06 01:44:44.910 218 11502.20 83.33 56883.85 88888.00 2018-08-06 01:44:45.410 218 11502.27 83.31 56883.85 88888.00 2018-08-06 01:44:45.910 218 11502.23 83.31 56883.87 88888.00 2018-08-06 01:44:46.410 218 11502.23 83.36 56883.87 88888.00 2018-08-06 01:44:46.910 218 11502.26 83.33 56883.87 88888.00 2018-08-06 01:44:47.410 218 11502.23 83.33 56883.86 88888.00 2018-08-06 01:44:47.910 218 11502.26 83.35 56883.88 88888.00 2018-08-06 01:44:48.410 218 11502.30 83.33 56883.91 88888.00 2018-08-06 01:44:49.410 218 11502.26 83.28 56883.97 88888.00 2018-08-06 01:44:49.910 218 11502.28 83.27 56883.97 88888.00 2018-08-06 01:44:50.410 218 11502.17 83.25 56883.99 88888.00 2018-08-06 01:44:50.910 218 11502.21 83.25 56883.98 88888.00 2018-08-06 01:44:51.410 218 11502.26 83.26 56883.95 88888.00 2018-08-06 01:44:51.910 218 11502.23 83.27 56884.00 88888.00 2018-08-06 01:44:52.410 218 11502.21 83.33 56883.95 88888.00 2018-08-06 01:44:52.910 218 11502.20 83.32 56883.94 88888.00 2018-08-06 01:44:53.410 218 11502.17 83.32 56883.95 88888.00 2018-08-06 01:44:53.910 218 11502.19 83.33 56883.98 88888.00 2018-08-06 01:44:54.410 218 11502.22 83.33 56883.97 88888.00 2018-08-06 01:44:54.910 218 11502.17 83.33 56884.01 88888.00 2018-08-06 01:44:55.410 218 11502.13 83.24 56883.99 88888.00 2018-08-06 01:44:55.910 218 11502.22 83.20 56883.97 88888.00 2018-08-06 01:44:56.410 218 11502.26 83.21 56884.03 88888.00 2018-08-06 01:44:56.910 218 11502.19 83.22 56883.98 88888.00 2018-08-06 01:44:57.410 218 11502.27 83.24 56883.93 88888.00 2018-08-06 01:44:57.910 218 11502.23 83.22 56883.95 88888.00 2018-08-06 01:44:58.410 218 11502.20 83.25 56884.03 88888.00 2018-08-06 01:44:58.910 218 11502.23 83.31 56884.04 88888.00 2018-08-06 01:44:59.410 218 11502.21 83.29 56884.00 88888.00 2018-08-06 01:44:59.910 218 11502.17 83.27 56883.98 88888.00 2018-08-06 01:45:00.410 218 11502.19 83.27 56883.99 88888.00 2018-08-06 01:45:00.910 218 11502.23 83.25 56883.98 88888.00 2018-08-06 01:45:01.410 218 11502.20 83.25 56883.98 88888.00 2018-08-06 01:45:01.910 218 11502.27 83.25 56884.00 88888.00 2018-08-06 01:45:02.410 218 11502.29 83.24 56884.05 88888.00 2018-08-06 01:45:02.910 218 11502.21 83.32 56883.99 88888.00 2018-08-06 01:45:03.410 218 11502.22 83.33 56883.94 88888.00 2018-08-06 01:45:03.910 218 11502.33 83.34 56884.01 88888.00 2018-08-06 01:45:04.410 218 11502.21 83.32 56884.05 88888.00 2018-08-06 01:45:04.910 218 11502.21 83.31 56884.03 88888.00 2018-08-06 01:45:05.410 218 11502.29 83.33 56884.01 88888.00 2018-08-06 01:45:05.910 218 11502.23 83.35 56883.99 88888.00 2018-08-06 01:45:06.410 218 11502.22 83.34 56884.00 88888.00 2018-08-06 01:45:06.910 218 11502.24 83.29 56884.04 88888.00 2018-08-06 01:45:07.410 218 11502.22 83.32 56884.05 88888.00 2018-08-06 01:45:07.910 218 11502.22 83.33 56883.98 88888.00 2018-08-06 01:45:08.410 218 11502.24 83.29 56883.99 88888.00 2018-08-06 01:45:08.910 218 11502.21 83.26 56883.98 88888.00 2018-08-06 01:45:09.410 218 11502.20 83.27 56884.04 88888.00 2018-08-06 01:45:09.910 218 11502.27 83.28 56884.09 88888.00 2018-08-06 01:45:10.410 218 11502.24 83.28 56884.07 88888.00 2018-08-06 01:45:10.910 218 11502.22 83.29 56884.06 88888.00 2018-08-06 01:45:11.410 218 11502.27 83.31 56884.05 88888.00 2018-08-06 01:45:11.910 218 11502.27 83.29 56884.07 88888.00 2018-08-06 01:45:12.410 218 11502.21 83.32 56884.07 88888.00 2018-08-06 01:45:12.910 218 11502.30 83.32 56884.14 88888.00 2018-08-06 01:45:13.410 218 11502.34 83.31 56884.16 88888.00 2018-08-06 01:45:13.910 218 11502.26 83.29 56884.11 88888.00 2018-08-06 01:45:14.410 218 11502.30 83.32 56884.14 88888.00 2018-08-06 01:45:14.910 218 11502.26 83.31 56884.10 88888.00 2018-08-06 01:45:15.410 218 11502.24 83.29 56884.11 88888.00 2018-08-06 01:45:15.910 218 11502.30 83.28 56884.16 88888.00 2018-08-06 01:45:16.410 218 11502.24 83.27 56884.25 88888.00 2018-08-06 01:45:16.910 218 11502.21 83.27 56884.22 88888.00 2018-08-06 01:45:17.410 218 11502.28 83.29 56884.13 88888.00 2018-08-06 01:45:17.910 218 11502.28 83.31 56884.18 88888.00 2018-08-06 01:45:18.410 218 11502.23 83.29 56884.23 88888.00 2018-08-06 01:45:18.910 218 11502.26 83.31 56884.25 88888.00 2018-08-06 01:45:19.410 218 11502.29 83.28 56884.20 88888.00 2018-08-06 01:45:19.910 218 11502.24 83.31 56884.29 88888.00 2018-08-06 01:45:20.410 218 11502.27 83.33 56884.31 88888.00 2018-08-06 01:45:20.910 218 11502.29 83.31 56884.31 88888.00 2018-08-06 01:45:21.410 218 11502.23 83.25 56884.26 88888.00 2018-08-06 01:45:21.910 218 11502.26 83.25 56884.25 88888.00 2018-08-06 01:45:22.410 218 11502.29 83.22 56884.22 88888.00 2018-08-06 01:45:22.910 218 11502.23 83.24 56884.22 88888.00 2018-08-06 01:45:23.410 218 11502.26 83.32 56884.24 88888.00 2018-08-06 01:45:23.910 218 11502.30 83.29 56884.32 88888.00 2018-08-06 01:45:24.410 218 11502.24 83.26 56884.32 88888.00 2018-08-06 01:45:24.910 218 11502.28 83.25 56884.36 88888.00 2018-08-06 01:45:25.410 218 11502.28 83.25 56884.36 88888.00 2018-08-06 01:45:25.910 218 11502.24 83.25 56884.31 88888.00 2018-08-06 01:45:26.410 218 11502.24 83.27 56884.31 88888.00 2018-08-06 01:45:26.910 218 11502.29 83.26 56884.24 88888.00 2018-08-06 01:45:27.410 218 11502.26 83.28 56884.24 88888.00 2018-08-06 01:45:27.910 218 11502.26 83.29 56884.27 88888.00 2018-08-06 01:45:28.910 218 11502.29 83.32 56884.22 88888.00 2018-08-06 01:45:29.410 218 11502.30 83.34 56884.29 88888.00 2018-08-06 01:45:29.910 218 11502.31 83.36 56884.30 88888.00 2018-08-06 01:45:30.910 218 11502.23 83.29 56884.37 88888.00 2018-08-06 01:45:31.410 218 11502.29 83.29 56884.39 88888.00 2018-08-06 01:45:31.910 218 11502.29 83.33 56884.39 88888.00 2018-08-06 01:45:32.410 218 11502.29 83.36 56884.37 88888.00 2018-08-06 01:45:32.910 218 11502.27 83.39 56884.38 88888.00 2018-08-06 01:45:33.410 218 11502.23 83.36 56884.38 88888.00 2018-08-06 01:45:33.910 218 11502.23 83.40 56884.35 88888.00 2018-08-06 01:45:34.410 218 11502.33 83.43 56884.44 88888.00 2018-08-06 01:45:34.910 218 11502.30 83.40 56884.42 88888.00 2018-08-06 01:45:35.410 218 11502.28 83.42 56884.38 88888.00 2018-08-06 01:45:35.910 218 11502.36 83.42 56884.36 88888.00 2018-08-06 01:45:36.410 218 11502.34 83.39 56884.40 88888.00 2018-08-06 01:45:36.910 218 11502.27 83.43 56884.43 88888.00 2018-08-06 01:45:37.410 218 11502.29 83.45 56884.44 88888.00 2018-08-06 01:45:37.910 218 11502.28 83.46 56884.46 88888.00 2018-08-06 01:45:38.410 218 11502.23 83.46 56884.50 88888.00 2018-08-06 01:45:38.910 218 11502.26 83.43 56884.49 88888.00 2018-08-06 01:45:39.410 218 11502.29 83.45 56884.50 88888.00 2018-08-06 01:45:39.910 218 11502.30 83.46 56884.46 88888.00 2018-08-06 01:45:40.410 218 11502.33 83.42 56884.52 88888.00 2018-08-06 01:45:40.911 218 11502.30 83.42 56884.54 88888.00 2018-08-06 01:45:41.411 218 11502.27 83.45 56884.52 88888.00 2018-08-06 01:45:41.911 218 11502.31 83.46 56884.54 88888.00 2018-08-06 01:45:42.411 218 11502.26 83.43 56884.54 88888.00 2018-08-06 01:45:42.911 218 11502.21 83.43 56884.54 88888.00 2018-08-06 01:45:43.411 218 11502.27 83.45 56884.54 88888.00 2018-08-06 01:45:43.911 218 11502.30 83.41 56884.52 88888.00 2018-08-06 01:45:44.411 218 11502.23 83.42 56884.54 88888.00 2018-08-06 01:45:44.911 218 11502.23 83.45 56884.62 88888.00 2018-08-06 01:45:45.411 218 11502.24 83.43 56884.58 88888.00 2018-08-06 01:45:45.911 218 11502.24 83.45 56884.58 88888.00 2018-08-06 01:45:46.411 218 11502.27 83.51 56884.56 88888.00 2018-08-06 01:45:46.911 218 11502.28 83.49 56884.48 88888.00 2018-08-06 01:45:47.411 218 11502.22 83.48 56884.50 88888.00 2018-08-06 01:45:47.911 218 11502.26 83.52 56884.50 88888.00 2018-08-06 01:45:48.411 218 11502.24 83.52 56884.49 88888.00 2018-08-06 01:45:48.911 218 11502.24 83.51 56884.55 88888.00 2018-08-06 01:45:49.411 218 11502.29 83.49 56884.62 88888.00 2018-08-06 01:45:49.911 218 11502.35 83.47 56884.61 88888.00 2018-08-06 01:45:50.411 218 11502.26 83.47 56884.54 88888.00 2018-08-06 01:45:50.911 218 11502.26 83.48 56884.55 88888.00 2018-08-06 01:45:51.411 218 11502.29 83.48 56884.55 88888.00 2018-08-06 01:45:51.911 218 11502.28 83.52 56884.52 88888.00 2018-08-06 01:45:52.411 218 11502.29 83.54 56884.56 88888.00 2018-08-06 01:45:52.911 218 11502.34 83.51 56884.55 88888.00 2018-08-06 01:45:53.411 218 11502.34 83.53 56884.61 88888.00 2018-08-06 01:45:53.911 218 11502.34 83.52 56884.71 88888.00 2018-08-06 01:45:54.411 218 11502.38 83.52 56884.67 88888.00 2018-08-06 01:45:54.911 218 11502.34 83.53 56884.58 88888.00 2018-08-06 01:45:55.411 218 11502.30 83.53 56884.59 88888.00 2018-08-06 01:45:55.911 218 11502.37 83.49 56884.61 88888.00 2018-08-06 01:45:56.411 218 11502.33 83.48 56884.58 88888.00 2018-08-06 01:45:56.911 218 11502.33 83.53 56884.56 88888.00 2018-08-06 01:45:57.411 218 11502.34 83.58 56884.59 88888.00 2018-08-06 01:45:57.911 218 11502.30 83.54 56884.63 88888.00 2018-08-06 01:45:58.411 218 11502.29 83.54 56884.63 88888.00 2018-08-06 01:45:58.911 218 11502.33 83.56 56884.67 88888.00 2018-08-06 01:45:59.411 218 11502.28 83.58 56884.74 88888.00 2018-08-06 01:45:59.911 218 11502.29 83.59 56884.74 88888.00 2018-08-06 01:46:00.411 218 11502.40 83.58 56884.72 88888.00 2018-08-06 01:46:00.911 218 11502.35 83.58 56884.76 88888.00 2018-08-06 01:46:01.411 218 11502.27 83.60 56884.78 88888.00 2018-08-06 01:46:01.911 218 11502.33 83.60 56884.72 88888.00 2018-08-06 01:46:02.411 218 11502.31 83.54 56884.71 88888.00 2018-08-06 01:46:02.911 218 11502.27 83.58 56884.72 88888.00 2018-08-06 01:46:03.411 218 11502.27 83.61 56884.68 88888.00 2018-08-06 01:46:03.911 218 11502.24 83.59 56884.70 88888.00 2018-08-06 01:46:04.411 218 11502.24 83.58 56884.70 88888.00 2018-08-06 01:46:04.911 218 11502.31 83.61 56884.70 88888.00 2018-08-06 01:46:05.411 218 11502.33 83.62 56884.72 88888.00 2018-08-06 01:46:05.911 218 11502.30 83.61 56884.72 88888.00 2018-08-06 01:46:06.411 218 11502.33 83.62 56884.69 88888.00 2018-08-06 01:46:06.911 218 11502.33 83.62 56884.69 88888.00 2018-08-06 01:46:07.411 218 11502.30 83.62 56884.71 88888.00 2018-08-06 01:46:07.911 218 11502.34 83.60 56884.70 88888.00 2018-08-06 01:46:08.411 218 11502.33 83.61 56884.72 88888.00 2018-08-06 01:46:08.911 218 11502.30 83.61 56884.68 88888.00 2018-08-06 01:46:09.411 218 11502.36 83.66 56884.64 88888.00 2018-08-06 01:46:09.911 218 11502.34 83.65 56884.63 88888.00 2018-08-06 01:46:10.411 218 11502.27 83.67 56884.65 88888.00 2018-08-06 01:46:10.911 218 11502.27 83.66 56884.65 88888.00 2018-08-06 01:46:11.411 218 11502.34 83.67 56884.67 88888.00 2018-08-06 01:46:12.411 218 11502.36 83.66 56884.72 88888.00 2018-08-06 01:46:12.911 218 11502.35 83.65 56884.80 88888.00 2018-08-06 01:46:13.411 218 11502.33 83.61 56884.77 88888.00 2018-08-06 01:46:13.911 218 11502.35 83.61 56884.72 88888.00 2018-08-06 01:46:14.411 218 11502.38 83.65 56884.75 88888.00 2018-08-06 01:46:14.911 218 11502.28 83.68 56884.72 88888.00 2018-08-06 01:46:15.411 218 11502.24 83.73 56884.72 88888.00 2018-08-06 01:46:15.911 218 11502.36 83.75 56884.72 88888.00 2018-08-06 01:46:16.411 218 11502.34 83.70 56884.75 88888.00 2018-08-06 01:46:16.911 218 11502.27 83.70 56884.74 88888.00 2018-08-06 01:46:17.411 218 11502.36 83.69 56884.69 88888.00 2018-08-06 01:46:17.911 218 11502.37 83.67 56884.72 88888.00 2018-08-06 01:46:18.411 218 11502.31 83.63 56884.76 88888.00 2018-08-06 01:46:18.911 218 11502.34 83.67 56884.69 88888.00 2018-08-06 01:46:19.411 218 11502.31 83.61 56884.68 88888.00 2018-08-06 01:46:19.911 218 11502.28 83.60 56884.74 88888.00 2018-08-06 01:46:20.411 218 11502.33 83.63 56884.80 88888.00 2018-08-06 01:46:20.911 218 11502.35 83.63 56884.78 88888.00 2018-08-06 01:46:21.411 218 11502.31 83.61 56884.75 88888.00 2018-08-06 01:46:21.911 218 11502.35 83.56 56884.72 88888.00 2018-08-06 01:46:22.411 218 11502.35 83.60 56884.76 88888.00 2018-08-06 01:46:22.911 218 11502.36 83.60 56884.74 88888.00 2018-08-06 01:46:23.411 218 11502.40 83.61 56884.75 88888.00 2018-08-06 01:46:23.911 218 11502.37 83.60 56884.77 88888.00 2018-08-06 01:46:24.411 218 11502.35 83.59 56884.75 88888.00 2018-08-06 01:46:24.911 218 11502.37 83.63 56884.81 88888.00 2018-08-06 01:46:25.411 218 11502.36 83.63 56884.80 88888.00 2018-08-06 01:46:25.911 218 11502.28 83.67 56884.80 88888.00 2018-08-06 01:46:26.411 218 11502.33 83.62 56884.83 88888.00 2018-08-06 01:46:26.911 218 11502.38 83.58 56884.81 88888.00 2018-08-06 01:46:27.411 218 11502.30 83.58 56884.78 88888.00 2018-08-06 01:46:27.911 218 11502.35 83.61 56884.76 88888.00 2018-08-06 01:46:28.411 218 11502.36 83.61 56884.72 88888.00 2018-08-06 01:46:28.911 218 11502.27 83.60 56884.71 88888.00 2018-08-06 01:46:29.411 218 11502.30 83.62 56884.71 88888.00 2018-08-06 01:46:29.911 218 11502.40 83.61 56884.74 88888.00 2018-08-06 01:46:30.411 218 11502.35 83.53 56884.70 88888.00 2018-08-06 01:46:30.911 218 11502.36 83.54 56884.68 88888.00 2018-08-06 01:46:31.411 218 11502.38 83.58 56884.64 88888.00 2018-08-06 01:46:31.911 218 11502.33 83.59 56884.67 88888.00 2018-08-06 01:46:32.411 218 11502.36 83.62 56884.65 88888.00 2018-08-06 01:46:32.911 218 11502.36 83.61 56884.68 88888.00 2018-08-06 01:46:33.411 218 11502.31 83.60 56884.67 88888.00 2018-08-06 01:46:33.911 218 11502.35 83.60 56884.69 88888.00 2018-08-06 01:46:34.411 218 11502.42 83.58 56884.74 88888.00 2018-08-06 01:46:34.911 218 11502.38 83.52 56884.74 88888.00 2018-08-06 01:46:35.411 218 11502.33 83.55 56884.69 88888.00 2018-08-06 01:46:35.911 218 11502.35 83.59 56884.67 88888.00 2018-08-06 01:46:36.411 218 11502.34 83.55 56884.64 88888.00 2018-08-06 01:46:36.911 218 11502.34 83.55 56884.68 88888.00 2018-08-06 01:46:37.411 218 11502.37 83.51 56884.67 88888.00 2018-08-06 01:46:37.911 218 11502.34 83.45 56884.69 88888.00 2018-08-06 01:46:38.411 218 11502.35 83.49 56884.68 88888.00 2018-08-06 01:46:38.911 218 11502.40 83.53 56884.64 88888.00 2018-08-06 01:46:39.411 218 11502.35 83.53 56884.63 88888.00 2018-08-06 01:46:39.911 218 11502.38 83.56 56884.59 88888.00 2018-08-06 01:46:40.411 218 11502.42 83.51 56884.59 88888.00 2018-08-06 01:46:40.911 218 11502.40 83.53 56884.63 88888.00 2018-08-06 01:46:41.411 218 11502.34 83.52 56884.63 88888.00 2018-08-06 01:46:41.911 218 11502.43 83.56 56884.62 88888.00 2018-08-06 01:46:42.411 218 11502.47 83.61 56884.63 88888.00 2018-08-06 01:46:42.911 218 11502.44 83.60 56884.64 88888.00 2018-08-06 01:46:43.911 218 11502.47 83.58 56884.57 88888.00 2018-08-06 01:46:44.411 218 11502.41 83.62 56884.62 88888.00 2018-08-06 01:46:44.911 218 11502.38 83.62 56884.65 88888.00 2018-08-06 01:46:45.411 218 11502.40 83.59 56884.67 88888.00 2018-08-06 01:46:45.911 218 11502.33 83.61 56884.68 88888.00 2018-08-06 01:46:46.411 218 11502.42 83.63 56884.72 88888.00 2018-08-06 01:46:46.911 218 11502.41 83.61 56884.72 88888.00 2018-08-06 01:46:47.411 218 11502.33 83.61 56884.68 88888.00 2018-08-06 01:46:47.911 218 11502.36 83.61 56884.67 88888.00 2018-08-06 01:46:48.411 218 11502.31 83.58 56884.64 88888.00 2018-08-06 01:46:48.911 218 11502.28 83.58 56884.65 88888.00 2018-08-06 01:46:49.411 218 11502.35 83.58 56884.72 88888.00 2018-08-06 01:46:49.911 218 11502.34 83.54 56884.77 88888.00 2018-08-06 01:46:50.411 218 11502.26 83.52 56884.80 88888.00 2018-08-06 01:46:50.911 218 11502.28 83.56 56884.78 88888.00 2018-08-06 01:46:51.411 218 11502.30 83.55 56884.78 88888.00 2018-08-06 01:46:51.911 218 11502.24 83.55 56884.78 88888.00 2018-08-06 01:46:52.411 218 11502.28 83.60 56884.75 88888.00 2018-08-06 01:46:52.911 218 11502.35 83.54 56884.77 88888.00 2018-08-06 01:46:53.411 218 11502.28 83.54 56884.81 88888.00 2018-08-06 01:46:53.911 218 11502.31 83.56 56884.81 88888.00 2018-08-06 01:46:54.411 218 11502.35 83.60 56884.81 88888.00 2018-08-06 01:46:54.911 218 11502.27 83.54 56884.83 88888.00 2018-08-06 01:46:55.411 218 11502.31 83.52 56884.81 88888.00 2018-08-06 01:46:55.911 218 11502.37 83.52 56884.82 88888.00 2018-08-06 01:46:56.411 218 11502.28 83.59 56884.81 88888.00 2018-08-06 01:46:56.911 218 11502.31 83.59 56884.84 88888.00 2018-08-06 01:46:57.411 218 11502.35 83.58 56884.84 88888.00 2018-08-06 01:46:57.911 218 11502.24 83.54 56884.83 88888.00 2018-08-06 01:46:58.411 218 11502.24 83.54 56884.77 88888.00 2018-08-06 01:46:58.911 218 11502.28 83.58 56884.72 88888.00 2018-08-06 01:46:59.411 218 11502.26 83.52 56884.72 88888.00 2018-08-06 01:46:59.911 218 11502.24 83.51 56884.76 88888.00 2018-08-06 01:47:00.411 218 11502.27 83.51 56884.71 88888.00 2018-08-06 01:47:00.911 218 11502.22 83.51 56884.77 88888.00 2018-08-06 01:47:01.911 218 11502.30 83.56 56884.82 88888.00 2018-08-06 01:47:02.411 218 11502.30 83.48 56884.82 88888.00 2018-08-06 01:47:02.911 218 11502.27 83.52 56884.82 88888.00 2018-08-06 01:47:03.411 218 11502.33 83.51 56884.83 88888.00 2018-08-06 01:47:03.911 218 11502.35 83.52 56884.83 88888.00 2018-08-06 01:47:04.411 218 11502.33 83.52 56884.82 88888.00 2018-08-06 01:47:04.911 218 11502.35 83.54 56884.89 88888.00 2018-08-06 01:47:05.411 218 11502.30 83.52 56884.88 88888.00 2018-08-06 01:47:05.911 218 11502.30 83.52 56884.87 88888.00 2018-08-06 01:47:06.411 218 11502.34 83.54 56884.82 88888.00 2018-08-06 01:47:06.911 218 11502.33 83.53 56884.81 88888.00 2018-08-06 01:47:07.411 218 11502.28 83.54 56884.69 88888.00 2018-08-06 01:47:07.911 218 11502.33 83.53 56884.74 88888.00 2018-08-06 01:47:08.411 218 11502.31 83.49 56884.77 88888.00 2018-08-06 01:47:08.911 218 11502.28 83.49 56884.74 88888.00 2018-08-06 01:47:09.411 218 11502.31 83.54 56884.72 88888.00 2018-08-06 01:47:09.911 218 11502.33 83.52 56884.71 88888.00 2018-08-06 01:47:10.411 218 11502.30 83.48 56884.68 88888.00 2018-08-06 01:47:10.911 218 11502.34 83.51 56884.72 88888.00 2018-08-06 01:47:11.411 218 11502.38 83.49 56884.72 88888.00 2018-08-06 01:47:11.911 218 11502.37 83.51 56884.70 88888.00 2018-08-06 01:47:12.411 218 11502.41 83.52 56884.75 88888.00 2018-08-06 01:47:12.911 218 11502.37 83.49 56884.75 88888.00 2018-08-06 01:47:13.411 218 11502.30 83.46 56884.72 88888.00 2018-08-06 01:47:13.911 218 11502.33 83.51 56884.75 88888.00 2018-08-06 01:47:14.411 218 11502.33 83.51 56884.80 88888.00 2018-08-06 01:47:15.411 218 11502.36 83.48 56884.75 88888.00 2018-08-06 01:47:15.911 218 11502.35 83.53 56884.75 88888.00 2018-08-06 01:47:16.411 218 11502.27 83.54 56884.71 88888.00 2018-08-06 01:47:16.911 218 11502.26 83.52 56884.76 88888.00 2018-08-06 01:47:17.411 218 11502.31 83.54 56884.74 88888.00 2018-08-06 01:47:17.911 218 11502.28 83.56 56884.78 88888.00 2018-08-06 01:47:18.411 218 11502.28 83.54 56884.76 88888.00 2018-08-06 01:47:18.911 218 11502.35 83.52 56884.75 88888.00 2018-08-06 01:47:19.411 218 11502.27 83.48 56884.72 88888.00 2018-08-06 01:47:19.911 218 11502.24 83.49 56884.74 88888.00 2018-08-06 01:47:20.411 218 11502.35 83.49 56884.71 88888.00 2018-08-06 01:47:20.911 218 11502.26 83.49 56884.68 88888.00 2018-08-06 01:47:21.411 218 11502.26 83.52 56884.72 88888.00 2018-08-06 01:47:21.911 218 11502.33 83.49 56884.76 88888.00 2018-08-06 01:47:22.411 218 11502.24 83.47 56884.71 88888.00 2018-08-06 01:47:22.911 218 11502.26 83.47 56884.71 88888.00 2018-08-06 01:47:23.411 218 11502.31 83.46 56884.75 88888.00 2018-08-06 01:47:23.911 218 11502.27 83.47 56884.72 88888.00 2018-08-06 01:47:24.411 218 11502.27 83.47 56884.72 88888.00 2018-08-06 01:47:24.911 218 11502.27 83.49 56884.69 88888.00 2018-08-06 01:47:25.411 218 11502.23 83.49 56884.64 88888.00 2018-08-06 01:47:25.911 218 11502.21 83.53 56884.69 88888.00 2018-08-06 01:47:26.411 218 11502.30 83.52 56884.70 88888.00 2018-08-06 01:47:26.911 218 11502.27 83.54 56884.76 88888.00 2018-08-06 01:47:27.411 218 11502.20 83.51 56884.71 88888.00 2018-08-06 01:47:27.911 218 11502.24 83.51 56884.69 88888.00 2018-08-06 01:47:28.411 218 11502.28 83.47 56884.68 88888.00 2018-08-06 01:47:28.911 218 11502.24 83.46 56884.62 88888.00 2018-08-06 01:47:29.411 218 11502.31 83.47 56884.65 88888.00 2018-08-06 01:47:29.911 218 11502.26 83.45 56884.62 88888.00 2018-08-06 01:47:30.411 218 11502.24 83.42 56884.61 88888.00 2018-08-06 01:47:30.911 218 11502.31 83.47 56884.65 88888.00 2018-08-06 01:47:31.411 218 11502.26 83.48 56884.67 88888.00 2018-08-06 01:47:31.911 218 11502.24 83.47 56884.59 88888.00 2018-08-06 01:47:32.411 218 11502.24 83.46 56884.59 88888.00 2018-08-06 01:47:32.911 218 11502.24 83.43 56884.61 88888.00 2018-08-06 01:47:33.411 218 11502.24 83.47 56884.57 88888.00 2018-08-06 01:47:33.911 218 11502.28 83.49 56884.57 88888.00 2018-08-06 01:47:34.411 218 11502.27 83.48 56884.58 88888.00 2018-08-06 01:47:34.911 218 11502.21 83.47 56884.59 88888.00 2018-08-06 01:47:35.412 218 11502.21 83.51 56884.58 88888.00 2018-08-06 01:47:35.912 218 11502.26 83.47 56884.61 88888.00 2018-08-06 01:47:36.412 218 11502.24 83.43 56884.58 88888.00 2018-08-06 01:47:36.912 218 11502.28 83.46 56884.61 88888.00 2018-08-06 01:47:37.412 218 11502.28 83.45 56884.64 88888.00 2018-08-06 01:47:37.912 218 11502.26 83.46 56884.64 88888.00 2018-08-06 01:47:38.412 218 11502.27 83.52 56884.61 88888.00 2018-08-06 01:47:38.912 218 11502.23 83.49 56884.55 88888.00 2018-08-06 01:47:39.412 218 11502.20 83.48 56884.61 88888.00 2018-08-06 01:47:39.912 218 11502.22 83.46 56884.62 88888.00 2018-08-06 01:47:40.412 218 11502.23 83.42 56884.62 88888.00 2018-08-06 01:47:40.912 218 11502.19 83.42 56884.69 88888.00 2018-08-06 01:47:41.412 218 11502.22 83.47 56884.69 88888.00 2018-08-06 01:47:41.912 218 11502.26 83.42 56884.62 88888.00 2018-08-06 01:47:42.412 218 11502.20 83.43 56884.64 88888.00 2018-08-06 01:47:42.912 218 11502.17 83.48 56884.65 88888.00 2018-08-06 01:47:43.412 218 11502.17 83.48 56884.65 88888.00 2018-08-06 01:47:43.912 218 11502.05 83.42 56884.64 88888.00 2018-08-06 01:47:44.412 218 11502.12 83.45 56884.63 88888.00 2018-08-06 01:47:44.912 218 11502.19 83.49 56884.65 88888.00 2018-08-06 01:47:45.412 218 11502.13 83.45 56884.65 88888.00 2018-08-06 01:47:45.912 218 11502.17 83.46 56884.63 88888.00 2018-08-06 01:47:46.412 218 11502.19 83.48 56884.59 88888.00 2018-08-06 01:47:46.912 218 11502.15 83.46 56884.59 88888.00 2018-08-06 01:47:47.412 218 11502.23 83.46 56884.62 88888.00 2018-08-06 01:47:47.912 218 11502.24 83.42 56884.59 88888.00 2018-08-06 01:47:48.412 218 11502.14 83.43 56884.58 88888.00 2018-08-06 01:47:48.912 218 11502.10 83.41 56884.57 88888.00 2018-08-06 01:47:49.412 218 11502.14 83.42 56884.59 88888.00 2018-08-06 01:47:49.912 218 11502.15 83.48 56884.57 88888.00 2018-08-06 01:47:50.412 218 11502.13 83.46 56884.56 88888.00 2018-08-06 01:47:50.912 218 11502.19 83.43 56884.54 88888.00 2018-08-06 01:47:51.412 218 11502.14 83.43 56884.57 88888.00 2018-08-06 01:47:51.912 218 11502.16 83.45 56884.59 88888.00 2018-08-06 01:47:52.412 218 11502.19 83.40 56884.61 88888.00 2018-08-06 01:47:52.912 218 11502.14 83.38 56884.59 88888.00 2018-08-06 01:47:53.412 218 11502.12 83.40 56884.59 88888.00 2018-08-06 01:47:53.912 218 11502.17 83.38 56884.52 88888.00 2018-08-06 01:47:54.412 218 11502.14 83.38 56884.50 88888.00 2018-08-06 01:47:54.912 218 11502.13 83.45 56884.50 88888.00 2018-08-06 01:47:55.412 218 11502.19 83.42 56884.49 88888.00 2018-08-06 01:47:55.912 218 11502.07 83.39 56884.52 88888.00 2018-08-06 01:47:56.412 218 11502.07 83.38 56884.54 88888.00 2018-08-06 01:47:56.912 218 11502.15 83.45 56884.51 88888.00 2018-08-06 01:47:57.412 218 11502.14 83.42 56884.45 88888.00 2018-08-06 01:47:57.912 218 11502.09 83.40 56884.43 88888.00 2018-08-06 01:47:58.412 218 11502.14 83.41 56884.44 88888.00 2018-08-06 01:47:58.912 218 11502.17 83.40 56884.44 88888.00 2018-08-06 01:47:59.412 218 11502.15 83.42 56884.44 88888.00 2018-08-06 01:47:59.912 218 11502.15 83.42 56884.44 88888.00 2018-08-06 01:48:00.412 218 11502.15 83.41 56884.46 88888.00 2018-08-06 01:48:00.912 218 11502.12 83.46 56884.45 88888.00 2018-08-06 01:48:01.412 218 11502.12 83.45 56884.48 88888.00 2018-08-06 01:48:01.912 218 11502.06 83.46 56884.33 88888.00 2018-08-06 01:48:02.412 218 11502.02 83.48 56884.31 88888.00 2018-08-06 01:48:02.912 218 11502.09 83.42 56884.32 88888.00 2018-08-06 01:48:03.412 218 11502.12 83.42 56884.33 88888.00 2018-08-06 01:48:03.912 218 11502.09 83.38 56884.31 88888.00 2018-08-06 01:48:04.412 218 11502.14 83.41 56884.30 88888.00 2018-08-06 01:48:04.912 218 11502.14 83.40 56884.27 88888.00 2018-08-06 01:48:05.412 218 11502.08 83.36 56884.32 88888.00 2018-08-06 01:48:05.912 218 11502.12 83.39 56884.31 88888.00 2018-08-06 01:48:07.412 218 11502.15 83.36 56884.27 88888.00 2018-08-06 01:48:07.912 218 11502.15 83.35 56884.31 88888.00 2018-08-06 01:48:08.412 218 11502.08 83.33 56884.29 88888.00 2018-08-06 01:48:08.912 218 11502.13 83.34 56884.30 88888.00 2018-08-06 01:48:09.412 218 11502.14 83.32 56884.31 88888.00 2018-08-06 01:48:09.912 218 11502.09 83.33 56884.31 88888.00 2018-08-06 01:48:10.412 218 11502.10 83.33 56884.25 88888.00 2018-08-06 01:48:10.912 218 11502.16 83.28 56884.19 88888.00 2018-08-06 01:48:11.412 218 11502.12 83.29 56884.19 88888.00 2018-08-06 01:48:11.912 218 11502.08 83.32 56884.22 88888.00 2018-08-06 01:48:12.412 218 11502.10 83.35 56884.22 88888.00 2018-08-06 01:48:12.912 218 11502.07 83.31 56884.20 88888.00 2018-08-06 01:48:13.412 218 11502.08 83.33 56884.18 88888.00 2018-08-06 01:48:13.912 218 11502.09 83.33 56884.24 88888.00 2018-08-06 01:48:14.412 218 11502.07 83.32 56884.26 88888.00 2018-08-06 01:48:14.912 218 11502.06 83.32 56884.23 88888.00 2018-08-06 01:48:15.412 218 11502.10 83.29 56884.22 88888.00 2018-08-06 01:48:15.912 218 11502.10 83.26 56884.20 88888.00 2018-08-06 01:48:16.412 218 11502.05 83.24 56884.16 88888.00 2018-08-06 01:48:16.912 218 11502.07 83.25 56884.18 88888.00 2018-08-06 01:48:17.412 218 11502.06 83.27 56884.14 88888.00 2018-08-06 01:48:17.912 218 11502.05 83.29 56884.11 88888.00 2018-08-06 01:48:18.412 218 11502.09 83.29 56884.06 88888.00 2018-08-06 01:48:18.912 218 11502.08 83.25 56884.05 88888.00 2018-08-06 01:48:19.412 218 11502.06 83.28 56884.10 88888.00 2018-08-06 01:48:19.912 218 11502.08 83.32 56884.07 88888.00 2018-08-06 01:48:20.412 218 11502.03 83.33 56883.99 88888.00 2018-08-06 01:48:20.912 218 11502.03 83.33 56884.00 88888.00 2018-08-06 01:48:21.412 218 11502.12 83.31 56884.06 88888.00 2018-08-06 01:48:21.912 218 11502.12 83.27 56884.04 88888.00 2018-08-06 01:48:22.412 218 11502.14 83.28 56884.07 88888.00 2018-08-06 01:48:22.912 218 11502.15 83.29 56884.14 88888.00 2018-08-06 01:48:23.412 218 11502.12 83.28 56884.13 88888.00 2018-08-06 01:48:23.912 218 11502.09 83.29 56884.09 88888.00 2018-08-06 01:48:24.412 218 11502.13 83.27 56884.12 88888.00 2018-08-06 01:48:24.912 218 11502.10 83.28 56884.11 88888.00 2018-08-06 01:48:25.412 218 11502.08 83.27 56884.12 88888.00 2018-08-06 01:48:25.912 218 11502.10 83.29 56884.09 88888.00 2018-08-06 01:48:26.412 218 11502.08 83.29 56884.04 88888.00 2018-08-06 01:48:26.912 218 11502.05 83.24 56884.04 88888.00 2018-08-06 01:48:27.412 218 11502.13 83.24 56884.04 88888.00 2018-08-06 01:48:27.912 218 11502.17 83.26 56884.04 88888.00 2018-08-06 01:48:28.412 218 11502.10 83.25 56884.06 88888.00 2018-08-06 01:48:28.912 218 11502.15 83.26 56884.12 88888.00 2018-08-06 01:48:29.412 218 11502.14 83.28 56884.10 88888.00 2018-08-06 01:48:29.912 218 11502.12 83.33 56884.09 88888.00 2018-08-06 01:48:30.412 218 11502.16 83.39 56884.10 88888.00 2018-08-06 01:48:30.912 218 11502.14 83.34 56884.07 88888.00 2018-08-06 01:48:31.412 218 11502.16 83.36 56884.09 88888.00 2018-08-06 01:48:31.912 218 11502.16 83.35 56884.06 88888.00 2018-08-06 01:48:32.412 218 11502.13 83.29 56884.10 88888.00 2018-08-06 01:48:32.912 218 11502.10 83.31 56884.09 88888.00 2018-08-06 01:48:33.412 218 11502.14 83.34 56884.07 88888.00 2018-08-06 01:48:33.912 218 11502.19 83.28 56884.01 88888.00 2018-08-06 01:48:34.412 218 11502.13 83.26 56884.04 88888.00 2018-08-06 01:48:34.912 218 11502.10 83.28 56884.04 88888.00 2018-08-06 01:48:35.412 218 11502.14 83.27 56884.01 88888.00 2018-08-06 01:48:35.912 218 11502.12 83.32 56883.99 88888.00 2018-08-06 01:48:36.412 218 11502.08 83.31 56884.00 88888.00 2018-08-06 01:48:36.912 218 11502.14 83.26 56883.98 88888.00 2018-08-06 01:48:37.412 218 11502.12 83.25 56884.03 88888.00 2018-08-06 01:48:37.912 218 11502.14 83.27 56884.01 88888.00 2018-08-06 01:48:38.412 218 11502.16 83.26 56884.03 88888.00 2018-08-06 01:48:38.912 218 11502.13 83.22 56884.05 88888.00 2018-08-06 01:48:39.412 218 11502.16 83.25 56884.03 88888.00 2018-08-06 01:48:39.912 218 11502.21 83.29 56883.99 88888.00 2018-08-06 01:48:40.412 218 11502.16 83.24 56883.98 88888.00 2018-08-06 01:48:40.912 218 11502.17 83.25 56883.95 88888.00 2018-08-06 01:48:41.412 218 11502.24 83.20 56883.97 88888.00 2018-08-06 01:48:41.912 218 11502.20 83.18 56883.98 88888.00 2018-08-06 01:48:42.412 218 11502.19 83.27 56883.99 88888.00 2018-08-06 01:48:42.912 218 11502.24 83.26 56884.06 88888.00 2018-08-06 01:48:43.412 218 11502.16 83.26 56884.05 88888.00 2018-08-06 01:48:43.912 218 11502.16 83.34 56884.01 88888.00 2018-08-06 01:48:44.412 218 11502.24 83.31 56884.00 88888.00 2018-08-06 01:48:44.912 218 11502.19 83.21 56883.98 88888.00 2018-08-06 01:48:45.412 218 11502.15 83.24 56884.00 88888.00 2018-08-06 01:48:45.912 218 11502.20 83.25 56884.00 88888.00 2018-08-06 01:48:46.412 218 11502.19 83.24 56884.04 88888.00 2018-08-06 01:48:46.912 218 11502.19 83.27 56884.04 88888.00 2018-08-06 01:48:47.412 218 11502.22 83.32 56884.04 88888.00 2018-08-06 01:48:47.912 218 11502.23 83.24 56883.99 88888.00 2018-08-06 01:48:48.412 218 11502.21 83.26 56883.98 88888.00 2018-08-06 01:48:48.912 218 11502.21 83.27 56883.93 88888.00 2018-08-06 01:48:49.412 218 11502.21 83.25 56883.91 88888.00 2018-08-06 01:48:49.912 218 11502.19 83.32 56883.86 88888.00 2018-08-06 01:48:50.412 218 11502.22 83.35 56883.92 88888.00 2018-08-06 01:48:50.912 218 11502.19 83.33 56883.93 88888.00 2018-08-06 01:48:51.412 218 11502.14 83.31 56883.91 88888.00 2018-08-06 01:48:51.912 218 11502.13 83.35 56883.95 88888.00 2018-08-06 01:48:52.412 218 11502.17 83.33 56883.98 88888.00 2018-08-06 01:48:52.912 218 11502.15 83.34 56883.99 88888.00 2018-08-06 01:48:53.412 218 11502.19 83.35 56884.03 88888.00 2018-08-06 01:48:53.912 218 11502.17 83.35 56884.05 88888.00 2018-08-06 01:48:54.412 218 11502.17 83.38 56883.98 88888.00 2018-08-06 01:48:54.912 218 11502.22 83.28 56883.93 88888.00 2018-08-06 01:48:55.412 218 11502.20 83.22 56883.93 88888.00 2018-08-06 01:48:55.912 218 11502.15 83.26 56883.94 88888.00 2018-08-06 01:48:56.412 218 11502.17 83.27 56883.99 88888.00 2018-08-06 01:48:56.912 218 11502.19 83.27 56883.98 88888.00 2018-08-06 01:48:57.412 218 11502.14 83.29 56884.03 88888.00 2018-08-06 01:48:57.912 218 11502.17 83.26 56884.04 88888.00 2018-08-06 01:48:58.412 218 11502.21 83.25 56884.01 88888.00 2018-08-06 01:48:58.912 218 11502.17 83.21 56883.97 88888.00 2018-08-06 01:48:59.412 218 11502.21 83.21 56883.97 88888.00 2018-08-06 01:48:59.912 218 11502.29 83.22 56883.97 88888.00 2018-08-06 01:49:00.412 218 11502.22 83.24 56883.97 88888.00 2018-08-06 01:49:00.912 218 11502.23 83.26 56883.94 88888.00 2018-08-06 01:49:01.412 218 11502.27 83.21 56883.95 88888.00 2018-08-06 01:49:01.912 218 11502.27 83.19 56883.99 88888.00 2018-08-06 01:49:02.412 218 11502.24 83.14 56883.98 88888.00 2018-08-06 01:49:02.912 218 11502.30 83.15 56883.98 88888.00 2018-08-06 01:49:03.412 218 11502.28 83.17 56884.04 88888.00 2018-08-06 01:49:03.912 218 11502.28 83.18 56884.07 88888.00 2018-08-06 01:49:04.412 218 11502.31 83.14 56884.01 88888.00 2018-08-06 01:49:04.912 218 11502.27 83.13 56883.98 88888.00 2018-08-06 01:49:05.412 218 11502.27 83.19 56884.06 88888.00 2018-08-06 01:49:05.912 218 11502.29 83.18 56884.03 88888.00 2018-08-06 01:49:06.412 218 11502.21 83.17 56884.01 88888.00 2018-08-06 01:49:06.912 218 11502.17 83.15 56884.06 88888.00 2018-08-06 01:49:07.412 218 11502.29 83.20 56884.04 88888.00 2018-08-06 01:49:07.912 218 11502.28 83.15 56883.95 88888.00 2018-08-06 01:49:08.412 218 11502.20 83.11 56883.99 88888.00 2018-08-06 01:49:08.912 218 11502.20 83.14 56883.98 88888.00 2018-08-06 01:49:09.412 218 11502.20 83.12 56883.93 88888.00 2018-08-06 01:49:09.912 218 11502.17 83.09 56883.94 88888.00 2018-08-06 01:49:10.412 218 11502.23 83.11 56884.00 88888.00 2018-08-06 01:49:10.912 218 11502.24 83.08 56883.99 88888.00 2018-08-06 01:49:11.412 218 11502.23 83.08 56883.92 88888.00 2018-08-06 01:49:11.912 218 11502.26 83.11 56883.93 88888.00 2018-08-06 01:49:12.412 218 11502.21 83.13 56883.92 88888.00 2018-08-06 01:49:12.912 218 11502.15 83.14 56883.81 88888.00 2018-08-06 01:49:13.412 218 11502.19 83.14 56883.84 88888.00 2018-08-06 01:49:13.912 218 11502.17 83.14 56883.93 88888.00 2018-08-06 01:49:14.412 218 11502.12 83.17 56883.93 88888.00 2018-08-06 01:49:14.912 218 11502.16 83.17 56883.94 88888.00 2018-08-06 01:49:15.412 218 11502.19 83.18 56883.97 88888.00 2018-08-06 01:49:15.912 218 11502.15 83.25 56883.94 88888.00 2018-08-06 01:49:16.412 218 11502.19 83.25 56883.87 88888.00 2018-08-06 01:49:16.912 218 11502.24 83.21 56883.93 88888.00 2018-08-06 01:49:17.412 218 11502.26 83.20 56883.97 88888.00 2018-08-06 01:49:17.912 218 11502.29 83.25 56883.98 88888.00 2018-08-06 01:49:18.412 218 11502.29 83.25 56883.92 88888.00 2018-08-06 01:49:18.912 218 11502.22 83.29 56883.93 88888.00 2018-08-06 01:49:19.412 218 11502.28 83.27 56883.92 88888.00 2018-08-06 01:49:19.912 218 11502.36 83.22 56883.94 88888.00 2018-08-06 01:49:20.412 218 11502.31 83.26 56884.01 88888.00 2018-08-06 01:49:20.912 218 11502.29 83.27 56884.00 88888.00 2018-08-06 01:49:21.412 218 11502.34 83.24 56883.99 88888.00 2018-08-06 01:49:21.912 218 11502.28 83.24 56884.00 88888.00 2018-08-06 01:49:22.412 218 11502.23 83.25 56884.06 88888.00 2018-08-06 01:49:22.912 218 11502.33 83.22 56884.03 88888.00 2018-08-06 01:49:23.412 218 11502.31 83.21 56884.11 88888.00 2018-08-06 01:49:23.912 218 11502.29 83.24 56884.07 88888.00 2018-08-06 01:49:24.412 218 11502.31 83.20 56884.06 88888.00 2018-08-06 01:49:24.912 218 11502.27 83.18 56884.06 88888.00 2018-08-06 01:49:25.412 218 11502.22 83.19 56884.12 88888.00 2018-08-06 01:49:25.912 218 11502.28 83.21 56884.14 88888.00 2018-08-06 01:49:26.412 218 11502.23 83.22 56884.14 88888.00 2018-08-06 01:49:26.912 218 11502.27 83.24 56884.11 88888.00 2018-08-06 01:49:27.412 218 11502.26 83.25 56884.16 88888.00 2018-08-06 01:49:27.912 218 11502.22 83.22 56884.09 88888.00 2018-08-06 01:49:28.412 218 11502.27 83.21 56884.10 88888.00 2018-08-06 01:49:28.912 218 11502.35 83.26 56884.14 88888.00 2018-08-06 01:49:29.412 218 11502.27 83.22 56884.16 88888.00 2018-08-06 01:49:29.912 218 11502.23 83.22 56884.17 88888.00 2018-08-06 01:49:30.412 218 11502.30 83.24 56884.12 88888.00 2018-08-06 01:49:30.912 218 11502.26 83.21 56884.10 88888.00 2018-08-06 01:49:31.412 218 11502.26 83.22 56884.17 88888.00 2018-08-06 01:49:31.912 218 11502.33 83.22 56884.18 88888.00 2018-08-06 01:49:32.412 218 11502.29 83.25 56884.19 88888.00 2018-08-06 01:49:32.912 218 11502.28 83.28 56884.19 88888.00 2018-08-06 01:49:33.412 218 11502.38 83.25 56884.17 88888.00 2018-08-06 01:49:33.912 218 11502.34 83.14 56884.09 88888.00 2018-08-06 01:49:34.412 218 11502.33 83.13 56884.12 88888.00 2018-08-06 01:49:34.912 218 11502.34 83.14 56884.17 88888.00 2018-08-06 01:49:35.412 218 11502.33 83.15 56884.25 88888.00 2018-08-06 01:49:35.912 218 11502.29 83.14 56884.25 88888.00 2018-08-06 01:49:36.412 218 11502.30 83.17 56884.22 88888.00 2018-08-06 01:49:36.912 218 11502.30 83.14 56884.16 88888.00 2018-08-06 01:49:37.412 218 11502.29 83.17 56884.22 88888.00 2018-08-06 01:49:37.912 218 11502.33 83.18 56884.24 88888.00 2018-08-06 01:49:38.412 218 11502.37 83.14 56884.23 88888.00 2018-08-06 01:49:38.912 218 11502.33 83.13 56884.23 88888.00 2018-08-06 01:49:39.912 218 11502.30 83.15 56884.17 88888.00 2018-08-06 01:49:40.412 218 11502.23 83.18 56884.19 88888.00 2018-08-06 01:49:40.912 218 11502.27 83.20 56884.24 88888.00 2018-08-06 01:49:41.412 218 11502.30 83.24 56884.26 88888.00 2018-08-06 01:49:41.912 218 11502.23 83.24 56884.20 88888.00 2018-08-06 01:49:42.412 218 11502.26 83.26 56884.22 88888.00 2018-08-06 01:49:42.912 218 11502.29 83.22 56884.24 88888.00 2018-08-06 01:49:43.412 218 11502.29 83.17 56884.26 88888.00 2018-08-06 01:49:43.912 218 11502.27 83.20 56884.27 88888.00 2018-08-06 01:49:44.412 218 11502.30 83.21 56884.25 88888.00 2018-08-06 01:49:44.913 218 11502.30 83.18 56884.22 88888.00 2018-08-06 01:49:45.413 218 11502.31 83.18 56884.25 88888.00 2018-08-06 01:49:45.913 218 11502.30 83.21 56884.30 88888.00 2018-08-06 01:49:46.413 218 11502.27 83.25 56884.31 88888.00 2018-08-06 01:49:46.913 218 11502.31 83.24 56884.29 88888.00 2018-08-06 01:49:47.413 218 11502.28 83.20 56884.30 88888.00 2018-08-06 01:49:47.913 218 11502.26 83.14 56884.33 88888.00 2018-08-06 01:49:48.413 218 11502.24 83.15 56884.31 88888.00 2018-08-06 01:49:48.913 218 11502.29 83.18 56884.26 88888.00 2018-08-06 01:49:49.413 218 11502.27 83.13 56884.25 88888.00 2018-08-06 01:49:49.913 218 11502.23 83.11 56884.25 88888.00 2018-08-06 01:49:50.413 218 11502.27 83.11 56884.26 88888.00 2018-08-06 01:49:50.913 218 11502.24 83.13 56884.35 88888.00 2018-08-06 01:49:51.413 218 11502.19 83.14 56884.31 88888.00 2018-08-06 01:49:51.913 218 11502.22 83.09 56884.31 88888.00 2018-08-06 01:49:52.413 218 11502.19 83.08 56884.29 88888.00 2018-08-06 01:49:52.913 218 11502.21 83.12 56884.30 88888.00 2018-08-06 01:49:53.413 218 11502.26 83.14 56884.32 88888.00 2018-08-06 01:49:53.913 218 11502.20 83.13 56884.30 88888.00 2018-08-06 01:49:54.413 218 11502.19 83.14 56884.37 88888.00 2018-08-06 01:49:54.913 218 11502.15 83.13 56884.37 88888.00 2018-08-06 01:49:55.413 218 11502.12 83.15 56884.32 88888.00 2018-08-06 01:49:55.913 218 11502.13 83.15 56884.32 88888.00 2018-08-06 01:49:56.413 218 11502.22 83.11 56884.36 88888.00 2018-08-06 01:49:56.913 218 11502.19 83.07 56884.35 88888.00 2018-08-06 01:49:57.413 218 11502.13 83.08 56884.39 88888.00 2018-08-06 01:49:57.913 218 11502.17 83.14 56884.44 88888.00 2018-08-06 01:49:58.413 218 11502.14 83.09 56884.44 88888.00 2018-08-06 01:49:58.913 218 11502.09 83.09 56884.43 88888.00 2018-08-06 01:49:59.413 218 11502.17 83.12 56884.44 88888.00 2018-08-06 01:49:59.913 218 11502.16 83.12 56884.48 88888.00 2018-08-06 01:50:00.413 218 11502.10 83.14 56884.49 88888.00 2018-08-06 01:50:00.913 218 11502.16 83.14 56884.45 88888.00 2018-08-06 01:50:01.413 218 11502.17 83.14 56884.39 88888.00 2018-08-06 01:50:01.913 218 11502.15 83.11 56884.38 88888.00 2018-08-06 01:50:02.413 218 11502.23 83.12 56884.45 88888.00 2018-08-06 01:50:02.913 218 11502.23 83.11 56884.45 88888.00 2018-08-06 01:50:03.413 218 11502.12 83.11 56884.49 88888.00 2018-08-06 01:50:03.913 218 11502.10 82.99 56884.50 88888.00 2018-08-06 01:50:04.413 218 11502.15 83.08 56884.48 88888.00 2018-08-06 01:50:04.913 218 11502.14 83.13 56884.45 88888.00 2018-08-06 01:50:05.413 218 11502.16 83.15 56884.46 88888.00 2018-08-06 01:50:05.913 218 11502.17 83.14 56884.48 88888.00 2018-08-06 01:50:06.413 218 11502.19 83.19 56884.46 88888.00 2018-08-06 01:50:06.913 218 11502.15 83.11 56884.51 88888.00 2018-08-06 01:50:07.413 218 11502.15 83.07 56884.45 88888.00 2018-08-06 01:50:07.913 218 11502.13 83.07 56884.44 88888.00 2018-08-06 01:50:08.413 218 11502.14 83.08 56884.43 88888.00 2018-08-06 01:50:08.913 218 11502.14 83.07 56884.45 88888.00 2018-08-06 01:50:09.413 218 11502.14 83.12 56884.51 88888.00 2018-08-06 01:50:09.913 218 11502.12 83.17 56884.46 88888.00 2018-08-06 01:50:10.413 218 11502.14 83.12 56884.50 88888.00 2018-08-06 01:50:11.413 218 11502.12 83.09 56884.55 88888.00 2018-08-06 01:50:11.913 218 11502.14 83.09 56884.54 88888.00 2018-08-06 01:50:12.413 218 11502.08 83.06 56884.51 88888.00 2018-08-06 01:50:12.913 218 11502.03 83.08 56884.54 88888.00 2018-08-06 01:50:13.413 218 11502.10 83.12 56884.54 88888.00 2018-08-06 01:50:13.913 218 11502.02 83.09 56884.51 88888.00 2018-08-06 01:50:14.413 218 11502.00 83.13 56884.54 88888.00 2018-08-06 01:50:14.913 218 11502.10 83.14 56884.52 88888.00 2018-08-06 01:50:15.413 218 11502.01 83.07 56884.48 88888.00 2018-08-06 01:50:15.913 218 11501.99 83.08 56884.49 88888.00 2018-08-06 01:50:16.413 218 11502.16 83.08 56884.55 88888.00 2018-08-06 01:50:16.913 218 11502.13 83.08 56884.55 88888.00 2018-08-06 01:50:17.413 218 11502.09 83.08 56884.55 88888.00 2018-08-06 01:50:17.913 218 11502.09 83.08 56884.54 88888.00 2018-08-06 01:50:18.413 218 11502.03 83.04 56884.49 88888.00 2018-08-06 01:50:18.913 218 11502.05 83.06 56884.49 88888.00 2018-08-06 01:50:19.413 218 11502.07 83.09 56884.50 88888.00 2018-08-06 01:50:19.913 218 11502.06 83.12 56884.50 88888.00 2018-08-06 01:50:20.413 218 11502.06 83.11 56884.52 88888.00 2018-08-06 01:50:21.413 218 11502.07 83.01 56884.58 88888.00 2018-08-06 01:50:21.913 218 11502.00 83.04 56884.63 88888.00 2018-08-06 01:50:22.413 218 11502.02 83.09 56884.62 88888.00 2018-08-06 01:50:22.913 218 11502.08 83.11 56884.62 88888.00 2018-08-06 01:50:23.413 218 11502.08 83.13 56884.65 88888.00 2018-08-06 01:50:23.913 218 11502.10 83.12 56884.68 88888.00 2018-08-06 01:50:24.413 218 11502.08 83.14 56884.65 88888.00 2018-08-06 01:50:24.913 218 11502.05 83.15 56884.63 88888.00 2018-08-06 01:50:25.413 218 11502.12 83.13 56884.65 88888.00 2018-08-06 01:50:25.913 218 11502.08 83.08 56884.67 88888.00 2018-08-06 01:50:26.413 218 11501.99 83.13 56884.69 88888.00 2018-08-06 01:50:26.913 218 11502.06 83.24 56884.68 88888.00 2018-08-06 01:50:27.413 218 11502.05 83.25 56884.63 88888.00 2018-08-06 01:50:27.913 218 11502.01 83.17 56884.62 88888.00 2018-08-06 01:50:28.413 218 11502.02 83.18 56884.65 88888.00 2018-08-06 01:50:28.913 218 11501.99 83.19 56884.67 88888.00 2018-08-06 01:50:29.413 218 11501.95 83.15 56884.69 88888.00 2018-08-06 01:50:29.913 218 11502.05 83.15 56884.76 88888.00 2018-08-06 01:50:30.413 218 11502.05 83.17 56884.81 88888.00 2018-08-06 01:50:30.913 218 11502.00 83.15 56884.72 88888.00 2018-08-06 01:50:31.413 218 11502.03 83.12 56884.65 88888.00 2018-08-06 01:50:31.913 218 11502.03 83.19 56884.72 88888.00 2018-08-06 01:50:32.413 218 11501.99 83.19 56884.72 88888.00 2018-08-06 01:50:32.913 218 11501.98 83.17 56884.75 88888.00 2018-08-06 01:50:33.413 218 11502.01 83.17 56884.76 88888.00 2018-08-06 01:50:33.913 218 11501.95 83.22 56884.76 88888.00 2018-08-06 01:50:34.413 218 11502.02 83.20 56884.80 88888.00 2018-08-06 01:50:34.913 218 11502.05 83.15 56884.72 88888.00 2018-08-06 01:50:35.413 218 11501.99 83.13 56884.70 88888.00 2018-08-06 01:50:35.913 218 11502.06 83.14 56884.69 88888.00 2018-08-06 01:50:36.413 218 11502.06 83.18 56884.68 88888.00 2018-08-06 01:50:36.913 218 11502.00 83.24 56884.68 88888.00 2018-08-06 01:50:37.413 218 11502.00 83.28 56884.70 88888.00 2018-08-06 01:50:37.913 218 11502.05 83.24 56884.72 88888.00 2018-08-06 01:50:38.413 218 11501.96 83.22 56884.72 88888.00 2018-08-06 01:50:38.913 218 11501.93 83.27 56884.70 88888.00 2018-08-06 01:50:39.413 218 11501.98 83.27 56884.68 88888.00 2018-08-06 01:50:39.913 218 11501.95 83.24 56884.67 88888.00 2018-08-06 01:50:40.413 218 11501.88 83.18 56884.72 88888.00 2018-08-06 01:50:40.913 218 11501.98 83.24 56884.78 88888.00 2018-08-06 01:50:41.413 218 11501.93 83.20 56884.78 88888.00 2018-08-06 01:50:41.913 218 11501.91 83.19 56884.82 88888.00 2018-08-06 01:50:42.413 218 11501.94 83.18 56884.84 88888.00 2018-08-06 01:50:42.913 218 11501.91 83.14 56884.89 88888.00 2018-08-06 01:50:43.413 218 11501.85 83.17 56884.88 88888.00 2018-08-06 01:50:43.913 218 11501.95 83.17 56884.84 88888.00 2018-08-06 01:50:44.413 218 11501.98 83.17 56884.83 88888.00 2018-08-06 01:50:44.913 218 11501.88 83.21 56884.82 88888.00 2018-08-06 01:50:45.413 218 11501.89 83.25 56884.89 88888.00 2018-08-06 01:50:45.913 218 11501.88 83.21 56884.97 88888.00 2018-08-06 01:50:46.413 218 11501.87 83.18 56884.97 88888.00 2018-08-06 01:50:46.913 218 11501.98 83.24 56884.95 88888.00 2018-08-06 01:50:47.413 218 11501.96 83.24 56884.97 88888.00 2018-08-06 01:50:47.913 218 11501.91 83.19 56884.96 88888.00 2018-08-06 01:50:48.413 218 11501.95 83.24 56884.99 88888.00 2018-08-06 01:50:48.913 218 11501.98 83.24 56885.01 88888.00 2018-08-06 01:50:49.413 218 11501.92 83.24 56885.02 88888.00 2018-08-06 01:50:49.913 218 11501.98 83.28 56885.06 88888.00 2018-08-06 01:50:50.413 218 11501.98 83.26 56885.04 88888.00 2018-08-06 01:50:50.913 218 11501.94 83.25 56885.06 88888.00 2018-08-06 01:50:51.413 218 11502.01 83.24 56885.08 88888.00 2018-08-06 01:50:51.913 218 11502.00 83.20 56885.08 88888.00 2018-08-06 01:50:52.913 218 11501.93 83.21 56885.02 88888.00 2018-08-06 01:50:53.413 218 11501.98 83.24 56885.03 88888.00 2018-08-06 01:50:53.913 218 11501.95 83.24 56885.07 88888.00 2018-08-06 01:50:54.413 218 11501.92 83.24 56885.10 88888.00 2018-08-06 01:50:54.913 218 11501.95 83.18 56885.08 88888.00 2018-08-06 01:50:55.413 218 11501.92 83.18 56885.08 88888.00 2018-08-06 01:50:55.913 218 11501.93 83.21 56885.07 88888.00 2018-08-06 01:50:56.413 218 11502.01 83.19 56885.01 88888.00 2018-08-06 01:50:56.913 218 11502.01 83.22 56885.08 88888.00 2018-08-06 01:50:57.413 218 11501.95 83.24 56885.14 88888.00 2018-08-06 01:50:57.913 218 11501.98 83.22 56885.14 88888.00 2018-08-06 01:50:58.413 218 11501.95 83.19 56885.04 88888.00 2018-08-06 01:50:58.913 218 11501.96 83.21 56885.08 88888.00 2018-08-06 01:50:59.413 218 11502.01 83.21 56885.12 88888.00 2018-08-06 01:50:59.913 218 11501.93 83.22 56885.13 88888.00 2018-08-06 01:51:00.413 218 11501.88 83.26 56885.14 88888.00 2018-08-06 01:51:00.913 218 11501.96 83.25 56885.09 88888.00 2018-08-06 01:51:01.413 218 11501.96 83.22 56885.09 88888.00 2018-08-06 01:51:01.913 218 11501.95 83.22 56885.14 88888.00 2018-08-06 01:51:02.413 218 11501.99 83.20 56885.14 88888.00 2018-08-06 01:51:02.913 218 11501.94 83.14 56885.19 88888.00 2018-08-06 01:51:03.413 218 11502.02 83.19 56885.19 88888.00 2018-08-06 01:51:03.913 218 11502.06 83.18 56885.16 88888.00 2018-08-06 01:51:04.413 218 11501.96 83.14 56885.14 88888.00 2018-08-06 01:51:04.913 218 11501.87 83.14 56885.12 88888.00 2018-08-06 01:51:05.413 218 11501.99 83.20 56885.15 88888.00 2018-08-06 01:51:05.913 218 11501.98 83.21 56885.12 88888.00 2018-08-06 01:51:06.413 218 11501.89 83.19 56885.09 88888.00 2018-08-06 01:51:06.913 218 11501.94 83.19 56885.09 88888.00 2018-08-06 01:51:07.413 218 11501.95 83.15 56885.12 88888.00 2018-08-06 01:51:07.913 218 11501.88 83.18 56885.16 88888.00 2018-08-06 01:51:08.413 218 11501.94 83.21 56885.17 88888.00 2018-08-06 01:51:08.913 218 11501.95 83.21 56885.17 88888.00 2018-08-06 01:51:09.413 218 11501.94 83.25 56885.19 88888.00 2018-08-06 01:51:09.913 218 11501.96 83.25 56885.20 88888.00 2018-08-06 01:51:10.413 218 11501.88 83.25 56885.21 88888.00 2018-08-06 01:51:10.913 218 11501.87 83.27 56885.20 88888.00 2018-08-06 01:51:11.413 218 11501.93 83.25 56885.17 88888.00 2018-08-06 01:51:11.913 218 11501.94 83.21 56885.15 88888.00 2018-08-06 01:51:12.413 218 11501.93 83.19 56885.19 88888.00 2018-08-06 01:51:12.913 218 11501.96 83.15 56885.16 88888.00 2018-08-06 01:51:13.413 218 11501.94 83.18 56885.23 88888.00 2018-08-06 01:51:13.913 218 11501.86 83.18 56885.28 88888.00 2018-08-06 01:51:14.413 218 11501.91 83.18 56885.26 88888.00 2018-08-06 01:51:14.913 218 11501.95 83.17 56885.23 88888.00 2018-08-06 01:51:15.413 218 11501.93 83.18 56885.23 88888.00 2018-08-06 01:51:15.913 218 11501.88 83.20 56885.25 88888.00 2018-08-06 01:51:16.413 218 11501.92 83.18 56885.22 88888.00 2018-08-06 01:51:16.913 218 11501.89 83.14 56885.26 88888.00 2018-08-06 01:51:17.413 218 11501.94 83.15 56885.33 88888.00 2018-08-06 01:51:17.913 218 11501.91 83.20 56885.29 88888.00 2018-08-06 01:51:18.413 218 11501.87 83.19 56885.25 88888.00 2018-08-06 01:51:18.913 218 11501.95 83.19 56885.21 88888.00 2018-08-06 01:51:19.413 218 11501.98 83.20 56885.23 88888.00 2018-08-06 01:51:19.913 218 11501.88 83.17 56885.27 88888.00 2018-08-06 01:51:20.413 218 11501.87 83.22 56885.31 88888.00 2018-08-06 01:51:20.913 218 11501.94 83.24 56885.32 88888.00 2018-08-06 01:51:21.413 218 11501.88 83.21 56885.28 88888.00 2018-08-06 01:51:21.913 218 11501.92 83.24 56885.28 88888.00 2018-08-06 01:51:22.413 218 11501.95 83.24 56885.26 88888.00 2018-08-06 01:51:22.913 218 11501.96 83.27 56885.33 88888.00 2018-08-06 01:51:23.413 218 11501.93 83.28 56885.39 88888.00 2018-08-06 01:51:23.913 218 11501.94 83.27 56885.34 88888.00 2018-08-06 01:51:24.413 218 11501.88 83.28 56885.31 88888.00 2018-08-06 01:51:24.913 218 11501.84 83.28 56885.33 88888.00 2018-08-06 01:51:25.413 218 11501.88 83.28 56885.35 88888.00 2018-08-06 01:51:25.913 218 11501.84 83.24 56885.32 88888.00 2018-08-06 01:51:26.413 218 11501.78 83.26 56885.36 88888.00 2018-08-06 01:51:26.913 218 11501.89 83.29 56885.38 88888.00 2018-08-06 01:51:27.413 218 11501.95 83.33 56885.32 88888.00 2018-08-06 01:51:27.913 218 11501.88 83.25 56885.34 88888.00 2018-08-06 01:51:28.413 218 11501.89 83.25 56885.38 88888.00 2018-08-06 01:51:28.913 218 11501.94 83.26 56885.36 88888.00 2018-08-06 01:51:29.413 218 11501.89 83.24 56885.36 88888.00 2018-08-06 01:51:29.913 218 11501.99 83.24 56885.41 88888.00 2018-08-06 01:51:30.413 218 11501.95 83.21 56885.41 88888.00 2018-08-06 01:51:30.913 218 11501.88 83.26 56885.41 88888.00 2018-08-06 01:51:31.413 218 11501.93 83.28 56885.34 88888.00 2018-08-06 01:51:31.913 218 11501.93 83.28 56885.36 88888.00 2018-08-06 01:51:32.413 218 11501.87 83.26 56885.41 88888.00 2018-08-06 01:51:32.913 218 11501.89 83.27 56885.39 88888.00 2018-08-06 01:51:33.413 218 11501.91 83.29 56885.39 88888.00 2018-08-06 01:51:33.913 218 11501.92 83.28 56885.39 88888.00 2018-08-06 01:51:34.413 218 11501.91 83.26 56885.41 88888.00 2018-08-06 01:51:34.913 218 11501.89 83.25 56885.42 88888.00 2018-08-06 01:51:35.413 218 11501.88 83.21 56885.39 88888.00 2018-08-06 01:51:35.913 218 11501.88 83.25 56885.36 88888.00 2018-08-06 01:51:36.413 218 11501.89 83.24 56885.45 88888.00 2018-08-06 01:51:36.913 218 11501.88 83.25 56885.44 88888.00 2018-08-06 01:51:37.413 218 11501.86 83.28 56885.42 88888.00 2018-08-06 01:51:37.913 218 11501.91 83.29 56885.47 88888.00 2018-08-06 01:51:38.413 218 11501.84 83.29 56885.46 88888.00 2018-08-06 01:51:38.913 218 11501.80 83.32 56885.44 88888.00 2018-08-06 01:51:39.413 218 11501.86 83.27 56885.49 88888.00 2018-08-06 01:51:39.913 218 11501.85 83.27 56885.51 88888.00 2018-08-06 01:51:40.413 218 11501.87 83.28 56885.47 88888.00 2018-08-06 01:51:40.913 218 11501.93 83.27 56885.46 88888.00 2018-08-06 01:51:41.413 218 11501.88 83.29 56885.45 88888.00 2018-08-06 01:51:41.913 218 11501.93 83.31 56885.45 88888.00 2018-08-06 01:51:42.404 218 11501.94 83.28 56885.44 88888.00 2018-08-06 01:51:42.904 218 11501.95 83.31 56885.41 88888.00 2018-08-06 01:51:43.404 218 11501.91 83.33 56885.44 88888.00 2018-08-06 01:51:43.904 218 11501.91 83.35 56885.44 88888.00 2018-08-06 01:51:44.404 218 11501.86 83.33 56885.40 88888.00 2018-08-06 01:51:44.904 218 11501.85 83.31 56885.41 88888.00 2018-08-06 01:51:45.404 218 11501.89 83.29 56885.40 88888.00 2018-08-06 01:51:45.904 218 11501.92 83.27 56885.42 88888.00 2018-08-06 01:51:46.404 218 11501.93 83.29 56885.39 88888.00 2018-08-06 01:51:46.904 218 11501.95 83.33 56885.40 88888.00 2018-08-06 01:51:47.404 218 11501.85 83.28 56885.48 88888.00 2018-08-06 01:51:47.904 218 11501.82 83.28 56885.45 88888.00 2018-08-06 01:51:48.404 218 11501.94 83.28 56885.40 88888.00 2018-08-06 01:51:48.904 218 11501.93 83.27 56885.34 88888.00 2018-08-06 01:51:49.404 218 11501.92 83.29 56885.36 88888.00 2018-08-06 01:51:49.904 218 11501.98 83.32 56885.44 88888.00 2018-08-06 01:51:50.404 218 11501.93 83.31 56885.40 88888.00 2018-08-06 01:51:50.904 218 11501.88 83.31 56885.47 88888.00 2018-08-06 01:51:51.404 218 11501.95 83.28 56885.47 88888.00 2018-08-06 01:51:51.904 218 11501.92 83.27 56885.40 88888.00 2018-08-06 01:51:52.404 218 11501.82 83.25 56885.38 88888.00 2018-08-06 01:51:52.904 218 11501.87 83.24 56885.39 88888.00 2018-08-06 01:51:53.404 218 11501.86 83.26 56885.46 88888.00 2018-08-06 01:51:53.904 218 11501.88 83.22 56885.45 88888.00 2018-08-06 01:51:54.404 218 11501.94 83.29 56885.46 88888.00 2018-08-06 01:51:54.904 218 11501.93 83.26 56885.46 88888.00 2018-08-06 01:51:55.404 218 11501.87 83.28 56885.48 88888.00 2018-08-06 01:51:55.904 218 11501.88 83.33 56885.52 88888.00 2018-08-06 01:51:56.404 218 11501.95 83.29 56885.42 88888.00 2018-08-06 01:51:56.904 218 11501.89 83.24 56885.42 88888.00 2018-08-06 01:51:57.404 218 11501.93 83.24 56885.42 88888.00 2018-08-06 01:51:57.904 218 11501.96 83.24 56885.45 88888.00 2018-08-06 01:51:58.404 218 11501.91 83.22 56885.48 88888.00 2018-08-06 01:51:58.904 218 11501.89 83.24 56885.51 88888.00 2018-08-06 01:51:59.404 218 11501.96 83.20 56885.48 88888.00 2018-08-06 01:51:59.904 218 11501.92 83.17 56885.44 88888.00 2018-08-06 01:52:00.404 218 11501.91 83.21 56885.41 88888.00 2018-08-06 01:52:00.904 218 11501.88 83.22 56885.47 88888.00 2018-08-06 01:52:01.404 218 11501.86 83.24 56885.53 88888.00 2018-08-06 01:52:01.904 218 11501.87 83.27 56885.53 88888.00 2018-08-06 01:52:02.404 218 11501.89 83.20 56885.49 88888.00 2018-08-06 01:52:02.904 218 11501.82 83.20 56885.48 88888.00 2018-08-06 01:52:03.404 218 11501.82 83.25 56885.51 88888.00 2018-08-06 01:52:03.904 218 11501.88 83.26 56885.45 88888.00 2018-08-06 01:52:04.404 218 11501.86 83.20 56885.42 88888.00 2018-08-06 01:52:04.904 218 11501.88 83.20 56885.36 88888.00 2018-08-06 01:52:06.404 218 11501.87 83.21 56885.39 88888.00 2018-08-06 01:52:06.904 218 11501.88 83.24 56885.39 88888.00 2018-08-06 01:52:07.404 218 11501.85 83.14 56885.41 88888.00 2018-08-06 01:52:07.904 218 11501.85 83.14 56885.39 88888.00 2018-08-06 01:52:08.404 218 11501.87 83.19 56885.36 88888.00 2018-08-06 01:52:08.904 218 11501.82 83.17 56885.35 88888.00 2018-08-06 01:52:09.404 218 11501.84 83.14 56885.34 88888.00 2018-08-06 01:52:09.904 218 11501.88 83.11 56885.39 88888.00 2018-08-06 01:52:10.404 218 11501.84 83.09 56885.40 88888.00 2018-08-06 01:52:10.904 218 11501.84 83.15 56885.40 88888.00 2018-08-06 01:52:11.404 218 11501.88 83.18 56885.34 88888.00 2018-08-06 01:52:11.904 218 11501.82 83.09 56885.27 88888.00 2018-08-06 01:52:12.404 218 11501.81 83.14 56885.36 88888.00 2018-08-06 01:52:12.904 218 11501.92 83.17 56885.33 88888.00 2018-08-06 01:52:13.404 218 11501.87 83.14 56885.29 88888.00 2018-08-06 01:52:13.904 218 11501.86 83.17 56885.33 88888.00 2018-08-06 01:52:14.404 218 11501.92 83.18 56885.35 88888.00 2018-08-06 01:52:14.904 218 11501.86 83.17 56885.29 88888.00 2018-08-06 01:52:15.904 218 11501.89 83.11 56885.31 88888.00 2018-08-06 01:52:16.404 218 11501.91 83.13 56885.29 88888.00 2018-08-06 01:52:16.904 218 11501.86 83.15 56885.32 88888.00 2018-08-06 01:52:17.404 218 11501.88 83.20 56885.31 88888.00 2018-08-06 01:52:17.904 218 11501.86 83.14 56885.29 88888.00 2018-08-06 01:52:18.404 218 11501.80 83.15 56885.28 88888.00 2018-08-06 01:52:18.904 218 11501.87 83.14 56885.28 88888.00 2018-08-06 01:52:19.404 218 11501.89 83.14 56885.31 88888.00 2018-08-06 01:52:19.904 218 11501.82 83.17 56885.29 88888.00 2018-08-06 01:52:20.404 218 11501.82 83.15 56885.26 88888.00 2018-08-06 01:52:20.904 218 11501.88 83.18 56885.26 88888.00 2018-08-06 01:52:21.404 218 11501.84 83.21 56885.26 88888.00 2018-08-06 01:52:21.904 218 11501.80 83.21 56885.32 88888.00 2018-08-06 01:52:22.404 218 11501.86 83.21 56885.23 88888.00 2018-08-06 01:52:22.904 218 11501.84 83.19 56885.21 88888.00 2018-08-06 01:52:23.404 218 11501.84 83.15 56885.19 88888.00 2018-08-06 01:52:23.904 218 11501.86 83.17 56885.15 88888.00 2018-08-06 01:52:24.404 218 11501.75 83.20 56885.17 88888.00 2018-08-06 01:52:24.904 218 11501.77 83.18 56885.21 88888.00 2018-08-06 01:52:25.404 218 11501.81 83.12 56885.20 88888.00 2018-08-06 01:52:25.904 218 11501.77 83.14 56885.22 88888.00 2018-08-06 01:52:26.404 218 11501.77 83.15 56885.20 88888.00 2018-08-06 01:52:26.904 218 11501.80 83.14 56885.20 88888.00 2018-08-06 01:52:27.404 218 11501.79 83.18 56885.20 88888.00 2018-08-06 01:52:27.904 218 11501.82 83.20 56885.19 88888.00 2018-08-06 01:52:28.404 218 11501.89 83.17 56885.20 88888.00 2018-08-06 01:52:28.904 218 11501.80 83.14 56885.23 88888.00 2018-08-06 01:52:29.404 218 11501.73 83.12 56885.23 88888.00 2018-08-06 01:52:29.904 218 11501.79 83.11 56885.23 88888.00 2018-08-06 01:52:30.404 218 11501.78 83.07 56885.13 88888.00 2018-08-06 01:52:30.904 218 11501.78 83.09 56885.10 88888.00 2018-08-06 01:52:31.404 218 11501.82 83.13 56885.16 88888.00 2018-08-06 01:52:31.904 218 11501.78 83.09 56885.13 88888.00 2018-08-06 01:52:32.404 218 11501.74 83.11 56885.10 88888.00 2018-08-06 01:52:32.904 218 11501.82 83.08 56885.12 88888.00 2018-08-06 01:52:33.404 218 11501.80 83.06 56885.12 88888.00 2018-08-06 01:52:33.904 218 11501.77 83.09 56885.14 88888.00 2018-08-06 01:52:34.404 218 11501.91 83.06 56885.15 88888.00 2018-08-06 01:52:34.904 218 11501.84 83.04 56885.12 88888.00 2018-08-06 01:52:35.404 218 11501.75 83.07 56885.07 88888.00 2018-08-06 01:52:35.904 218 11501.77 83.06 56885.07 88888.00 2018-08-06 01:52:36.404 218 11501.80 83.01 56885.03 88888.00 2018-08-06 01:52:36.904 218 11501.77 83.05 56885.06 88888.00 2018-08-06 01:52:37.404 218 11501.80 83.08 56885.06 88888.00 2018-08-06 01:52:37.904 218 11501.78 83.07 56885.03 88888.00 2018-08-06 01:52:38.404 218 11501.73 83.04 56885.07 88888.00 2018-08-06 01:52:38.904 218 11501.77 82.98 56885.06 88888.00 2018-08-06 01:52:39.404 218 11501.78 82.97 56885.07 88888.00 2018-08-06 01:52:39.904 218 11501.77 83.07 56885.08 88888.00 2018-08-06 01:52:40.404 218 11501.77 83.08 56885.10 88888.00 2018-08-06 01:52:40.904 218 11501.74 83.00 56885.02 88888.00 2018-08-06 01:52:41.404 218 11501.77 83.02 56885.01 88888.00 2018-08-06 01:52:41.904 218 11501.75 83.06 56885.01 88888.00 2018-08-06 01:52:42.404 218 11501.70 83.02 56884.97 88888.00 2018-08-06 01:52:42.904 218 11501.67 83.04 56884.93 88888.00 2018-08-06 01:52:43.404 218 11501.71 83.05 56884.88 88888.00 2018-08-06 01:52:43.904 218 11501.73 83.06 56884.88 88888.00 2018-08-06 01:52:44.404 218 11501.67 83.02 56884.94 88888.00 2018-08-06 01:52:44.904 218 11501.68 82.99 56884.88 88888.00 2018-08-06 01:52:45.404 218 11501.74 83.01 56884.86 88888.00 2018-08-06 01:52:45.904 218 11501.78 83.06 56884.86 88888.00 2018-08-06 01:52:46.404 218 11501.74 83.01 56884.78 88888.00 2018-08-06 01:52:46.904 218 11501.72 82.98 56884.76 88888.00 2018-08-06 01:52:47.404 218 11501.65 82.98 56884.80 88888.00 2018-08-06 01:52:47.904 218 11501.61 82.98 56884.83 88888.00 2018-08-06 01:52:48.404 218 11501.68 82.94 56884.80 88888.00 2018-08-06 01:52:48.904 218 11501.68 82.88 56884.80 88888.00 2018-08-06 01:52:49.404 218 11501.67 82.91 56884.82 88888.00 2018-08-06 01:52:49.904 218 11501.72 82.93 56884.81 88888.00 2018-08-06 01:52:50.404 218 11501.68 82.94 56884.83 88888.00 2018-08-06 01:52:50.904 218 11501.67 82.92 56884.89 88888.00 2018-08-06 01:52:51.404 218 11501.68 82.92 56884.91 88888.00 2018-08-06 01:52:51.904 218 11501.68 82.88 56884.88 88888.00 2018-08-06 01:52:52.404 218 11501.67 82.87 56884.82 88888.00 2018-08-06 01:52:52.904 218 11501.70 82.88 56884.81 88888.00 2018-08-06 01:52:53.404 218 11501.68 82.87 56884.83 88888.00 2018-08-06 01:52:53.904 218 11501.64 82.90 56884.87 88888.00 2018-08-06 01:52:54.404 218 11501.65 82.92 56884.82 88888.00 2018-08-06 01:52:54.904 218 11501.70 82.87 56884.82 88888.00 2018-08-06 01:52:55.404 218 11501.63 82.86 56884.75 88888.00 2018-08-06 01:52:55.904 218 11501.59 82.87 56884.80 88888.00 2018-08-06 01:52:56.404 218 11501.63 82.86 56884.86 88888.00 2018-08-06 01:52:56.904 218 11501.60 82.80 56884.83 88888.00 2018-08-06 01:52:57.404 218 11501.60 82.84 56884.81 88888.00 2018-08-06 01:52:57.904 218 11501.59 82.85 56884.83 88888.00 2018-08-06 01:52:58.404 218 11501.56 82.81 56884.83 88888.00 2018-08-06 01:52:58.904 218 11501.67 82.78 56884.82 88888.00 2018-08-06 01:52:59.404 218 11501.68 82.81 56884.87 88888.00 2018-08-06 01:52:59.904 218 11501.58 82.78 56884.87 88888.00 2018-08-06 01:53:00.404 218 11501.58 82.81 56884.88 88888.00 2018-08-06 01:53:00.904 218 11501.61 82.84 56884.89 88888.00 2018-08-06 01:53:01.404 218 11501.50 82.80 56884.90 88888.00 2018-08-06 01:53:01.904 218 11501.45 82.81 56884.96 88888.00 2018-08-06 01:53:02.404 218 11501.53 82.60 56884.95 88888.00 2018-08-06 01:53:02.904 218 11501.54 82.75 56884.90 88888.00 2018-08-06 01:53:03.404 218 11501.53 82.85 56884.94 88888.00 2018-08-06 01:53:03.904 218 11501.59 82.85 56884.91 88888.00 2018-08-06 01:53:04.404 218 11501.57 82.79 56884.90 88888.00 2018-08-06 01:53:04.904 218 11501.57 82.83 56884.88 88888.00 2018-08-06 01:53:05.404 218 11501.59 82.80 56884.94 88888.00 2018-08-06 01:53:05.904 218 11501.53 82.74 56884.99 88888.00 2018-08-06 01:53:06.404 218 11501.52 82.74 56884.93 88888.00 2018-08-06 01:53:06.904 218 11501.58 82.77 56884.90 88888.00 2018-08-06 01:53:07.404 218 11501.57 82.74 56884.90 88888.00 2018-08-06 01:53:07.904 218 11501.56 82.74 56884.97 88888.00 2018-08-06 01:53:08.404 218 11501.58 82.74 56885.00 88888.00 2018-08-06 01:53:08.904 218 11501.54 82.75 56884.99 88888.00 2018-08-06 01:53:09.404 218 11501.50 82.75 56884.94 88888.00 2018-08-06 01:53:09.904 218 11501.56 82.79 56884.93 88888.00 2018-08-06 01:53:10.404 218 11501.58 82.75 56884.91 88888.00 2018-08-06 01:53:10.904 218 11501.56 82.71 56884.90 88888.00 2018-08-06 01:53:11.404 218 11501.56 82.78 56884.96 88888.00 2018-08-06 01:53:11.904 218 11501.57 82.79 56884.95 88888.00 2018-08-06 01:53:12.404 218 11501.51 82.77 56884.96 88888.00 2018-08-06 01:53:12.904 218 11501.51 82.77 56884.97 88888.00 2018-08-06 01:53:13.404 218 11501.50 82.77 56884.95 88888.00 2018-08-06 01:53:13.904 218 11501.44 82.74 56884.95 88888.00 2018-08-06 01:53:14.404 218 11501.53 82.78 56884.94 88888.00 2018-08-06 01:53:14.904 218 11501.53 82.79 56884.97 88888.00 2018-08-06 01:53:15.404 218 11501.48 82.73 56884.97 88888.00 2018-08-06 01:53:15.904 218 11501.50 82.72 56884.97 88888.00 2018-08-06 01:53:16.404 218 11501.53 82.68 56884.87 88888.00 2018-08-06 01:53:16.904 218 11501.43 82.67 56884.87 88888.00 2018-08-06 01:53:17.404 218 11501.43 82.72 56884.91 88888.00 2018-08-06 01:53:17.904 218 11501.39 82.72 56884.94 88888.00 2018-08-06 01:53:18.404 218 11501.36 82.73 56884.91 88888.00 2018-08-06 01:53:18.904 218 11501.39 82.73 56884.93 88888.00 2018-08-06 01:53:19.404 218 11501.46 82.70 56884.94 88888.00 2018-08-06 01:53:19.904 218 11501.45 82.67 56884.91 88888.00 2018-08-06 01:53:20.404 218 11501.43 82.68 56884.91 88888.00 2018-08-06 01:53:20.904 218 11501.41 82.71 56884.90 88888.00 2018-08-06 01:53:21.404 218 11501.37 82.68 56884.91 88888.00 2018-08-06 01:53:21.904 218 11501.36 82.70 56884.84 88888.00 2018-08-06 01:53:22.404 218 11501.39 82.67 56884.89 88888.00 2018-08-06 01:53:22.904 218 11501.37 82.70 56884.90 88888.00 2018-08-06 01:53:23.404 218 11501.36 82.71 56884.93 88888.00 2018-08-06 01:53:23.904 218 11501.39 82.71 56884.94 88888.00 2018-08-06 01:53:24.404 218 11501.32 82.67 56884.91 88888.00 2018-08-06 01:53:24.904 218 11501.26 82.67 56884.96 88888.00 2018-08-06 01:53:25.404 218 11501.30 82.68 56884.94 88888.00 2018-08-06 01:53:25.904 218 11501.29 82.66 56884.93 88888.00 2018-08-06 01:53:26.404 218 11501.24 82.65 56884.93 88888.00 2018-08-06 01:53:26.904 218 11501.27 82.65 56885.00 88888.00 2018-08-06 01:53:27.404 218 11501.30 82.63 56884.99 88888.00 2018-08-06 01:53:27.904 218 11501.25 82.64 56884.99 88888.00 2018-08-06 01:53:28.904 218 11501.32 82.63 56885.03 88888.00 2018-08-06 01:53:29.404 218 11501.29 82.61 56885.01 88888.00 2018-08-06 01:53:29.904 218 11501.30 82.65 56885.00 88888.00 2018-08-06 01:53:30.404 218 11501.32 82.65 56884.97 88888.00 2018-08-06 01:53:30.904 218 11501.23 82.61 56884.94 88888.00 2018-08-06 01:53:31.404 218 11501.27 82.58 56884.93 88888.00 2018-08-06 01:53:31.904 218 11501.29 82.56 56884.95 88888.00 2018-08-06 01:53:32.404 218 11501.26 82.51 56884.97 88888.00 2018-08-06 01:53:32.904 218 11501.32 82.51 56884.95 88888.00 2018-08-06 01:53:33.404 218 11501.25 82.52 56884.95 88888.00 2018-08-06 01:53:33.904 218 11501.23 82.59 56885.02 88888.00 2018-08-06 01:53:34.404 218 11501.20 82.58 56885.01 88888.00 2018-08-06 01:53:34.904 218 11501.18 82.57 56884.96 88888.00 2018-08-06 01:53:35.404 218 11501.17 82.50 56885.00 88888.00 2018-08-06 01:53:35.904 218 11501.24 82.49 56884.99 88888.00 2018-08-06 01:53:36.404 218 11501.26 82.56 56884.97 88888.00 2018-08-06 01:53:36.904 218 11501.19 82.54 56884.96 88888.00 2018-08-06 01:53:37.404 218 11501.20 82.56 56884.95 88888.00 2018-08-06 01:53:37.904 218 11501.23 82.53 56884.95 88888.00 2018-08-06 01:53:38.904 218 11501.17 82.51 56884.99 88888.00 2018-08-06 01:53:39.404 218 11501.20 82.49 56884.96 88888.00 2018-08-06 01:53:39.904 218 11501.15 82.49 56885.00 88888.00 2018-08-06 01:53:40.404 218 11501.17 82.52 56885.06 88888.00 2018-08-06 01:53:40.904 218 11501.23 82.49 56885.04 88888.00 2018-08-06 01:53:41.404 218 11501.16 82.46 56885.06 88888.00 2018-08-06 01:53:41.904 218 11501.13 82.46 56885.06 88888.00 2018-08-06 01:53:42.404 218 11501.11 82.44 56884.96 88888.00 2018-08-06 01:53:42.904 218 11501.11 82.40 56884.95 88888.00 2018-08-06 01:53:43.404 218 11501.12 82.47 56884.99 88888.00 2018-08-06 01:53:43.904 218 11501.15 82.46 56884.97 88888.00 2018-08-06 01:53:44.404 218 11501.17 82.43 56884.95 88888.00 2018-08-06 01:53:44.904 218 11501.11 82.44 56884.96 88888.00 2018-08-06 01:53:45.404 218 11501.17 82.43 56884.93 88888.00 2018-08-06 01:53:45.904 218 11501.17 82.38 56884.91 88888.00 2018-08-06 01:53:46.404 218 11501.10 82.34 56884.96 88888.00 2018-08-06 01:53:46.904 218 11501.13 82.38 56884.93 88888.00 2018-08-06 01:53:47.404 218 11501.11 82.36 56884.88 88888.00 2018-08-06 01:53:47.904 218 11501.08 82.34 56884.90 88888.00 2018-08-06 01:53:48.404 218 11501.15 82.36 56884.90 88888.00 2018-08-06 01:53:48.905 218 11501.10 82.38 56884.86 88888.00 2018-08-06 01:53:49.405 218 11501.08 82.37 56884.88 88888.00 2018-08-06 01:53:49.905 218 11501.10 82.34 56884.90 88888.00 2018-08-06 01:53:50.405 218 11501.09 82.32 56884.87 88888.00 2018-08-06 01:53:50.905 218 11500.99 82.33 56884.84 88888.00 2018-08-06 01:53:51.405 218 11501.04 82.33 56884.90 88888.00 2018-08-06 01:53:51.905 218 11501.05 82.34 56884.94 88888.00 2018-08-06 01:53:52.405 218 11501.02 82.34 56884.87 88888.00 2018-08-06 01:53:52.905 218 11501.04 82.38 56884.82 88888.00 2018-08-06 01:53:53.405 218 11501.08 82.37 56884.82 88888.00 2018-08-06 01:53:53.905 218 11500.95 82.32 56884.88 88888.00 2018-08-06 01:53:54.405 218 11501.04 82.33 56884.94 88888.00 2018-08-06 01:53:54.905 218 11501.03 82.31 56884.97 88888.00 2018-08-06 01:53:55.405 218 11500.99 82.33 56884.93 88888.00 2018-08-06 01:53:55.905 218 11501.04 82.34 56884.87 88888.00 2018-08-06 01:53:56.405 218 11501.09 82.31 56884.91 88888.00 2018-08-06 01:53:56.905 218 11501.05 82.25 56884.97 88888.00 2018-08-06 01:53:57.405 218 11501.03 82.25 56884.95 88888.00 2018-08-06 01:53:57.905 218 11501.05 82.29 56885.00 88888.00 2018-08-06 01:53:58.405 218 11501.01 82.31 56884.97 88888.00 2018-08-06 01:53:58.905 218 11501.02 82.33 56884.96 88888.00 2018-08-06 01:53:59.405 218 11501.09 82.38 56884.97 88888.00 2018-08-06 01:53:59.905 218 11501.01 82.34 56884.97 88888.00 2018-08-06 01:54:00.405 218 11500.98 82.32 56884.96 88888.00 2018-08-06 01:54:00.905 218 11501.09 82.30 56884.97 88888.00 2018-08-06 01:54:01.405 218 11501.03 82.24 56885.01 88888.00 2018-08-06 01:54:01.905 218 11501.01 82.25 56885.01 88888.00 2018-08-06 01:54:02.405 218 11501.10 82.24 56885.06 88888.00 2018-08-06 01:54:02.905 218 11501.08 82.26 56885.04 88888.00 2018-08-06 01:54:03.405 218 11501.01 82.26 56885.00 88888.00 2018-08-06 01:54:03.905 218 11500.99 82.25 56885.00 88888.00 2018-08-06 01:54:04.405 218 11500.97 82.23 56885.02 88888.00 2018-08-06 01:54:04.905 218 11500.98 82.30 56885.07 88888.00 2018-08-06 01:54:05.405 218 11501.06 82.31 56885.09 88888.00 2018-08-06 01:54:05.905 218 11501.03 82.27 56885.12 88888.00 2018-08-06 01:54:06.405 218 11500.99 82.29 56885.08 88888.00 2018-08-06 01:54:06.905 218 11501.08 82.33 56885.04 88888.00 2018-08-06 01:54:07.405 218 11501.08 82.30 56885.15 88888.00 2018-08-06 01:54:07.905 218 11501.01 82.26 56885.15 88888.00 2018-08-06 01:54:08.405 218 11501.09 82.25 56885.13 88888.00 2018-08-06 01:54:08.905 218 11501.08 82.22 56885.17 88888.00 2018-08-06 01:54:09.405 218 11501.02 82.20 56885.19 88888.00 2018-08-06 01:54:10.405 218 11501.04 82.25 56885.26 88888.00 2018-08-06 01:54:10.905 218 11501.05 82.26 56885.28 88888.00 2018-08-06 01:54:11.405 218 11501.11 82.23 56885.28 88888.00 2018-08-06 01:54:11.905 218 11501.12 82.23 56885.27 88888.00 2018-08-06 01:54:12.405 218 11501.04 82.26 56885.21 88888.00 2018-08-06 01:54:12.905 218 11501.03 82.26 56885.31 88888.00 2018-08-06 01:54:13.405 218 11501.04 82.24 56885.21 88888.00 2018-08-06 01:54:13.905 218 11501.08 82.20 56885.15 88888.00 2018-08-06 01:54:14.405 218 11501.11 82.19 56885.19 88888.00 2018-08-06 01:54:14.905 218 11501.06 82.20 56885.20 88888.00 2018-08-06 01:54:15.405 218 11501.06 82.22 56885.21 88888.00 2018-08-06 01:54:15.905 218 11501.11 82.24 56885.23 88888.00 2018-08-06 01:54:16.405 218 11501.16 82.23 56885.26 88888.00 2018-08-06 01:54:16.905 218 11501.09 82.30 56885.25 88888.00 2018-08-06 01:54:17.405 218 11501.05 82.26 56885.23 88888.00 2018-08-06 01:54:17.905 218 11501.12 82.25 56885.20 88888.00 2018-08-06 01:54:18.405 218 11501.10 82.22 56885.20 88888.00 2018-08-06 01:54:18.905 218 11501.06 82.19 56885.22 88888.00 2018-08-06 01:54:19.405 218 11501.10 82.19 56885.28 88888.00 2018-08-06 01:54:19.905 218 11501.02 82.25 56885.28 88888.00 2018-08-06 01:54:20.405 218 11501.08 82.29 56885.26 88888.00 2018-08-06 01:54:20.905 218 11501.17 82.30 56885.26 88888.00 2018-08-06 01:54:21.405 218 11501.12 82.30 56885.29 88888.00 2018-08-06 01:54:21.905 218 11501.13 82.29 56885.27 88888.00 2018-08-06 01:54:22.405 218 11501.20 82.29 56885.19 88888.00 2018-08-06 01:54:22.905 218 11501.12 82.26 56885.19 88888.00 2018-08-06 01:54:23.405 218 11501.09 82.32 56885.17 88888.00 2018-08-06 01:54:23.905 218 11501.18 82.31 56885.14 88888.00 2018-08-06 01:54:24.405 218 11501.12 82.27 56885.06 88888.00 2018-08-06 01:54:24.905 218 11501.08 82.32 56885.12 88888.00 2018-08-06 01:54:25.405 218 11501.16 82.32 56885.13 88888.00 2018-08-06 01:54:25.905 218 11501.17 82.27 56885.15 88888.00 2018-08-06 01:54:26.405 218 11501.13 82.25 56885.14 88888.00 2018-08-06 01:54:26.905 218 11501.23 82.23 56885.22 88888.00 2018-08-06 01:54:27.405 218 11501.20 82.24 56885.22 88888.00 2018-08-06 01:54:27.905 218 11501.12 82.29 56885.21 88888.00 2018-08-06 01:54:28.405 218 11501.22 82.24 56885.25 88888.00 2018-08-06 01:54:28.905 218 11501.20 82.23 56885.21 88888.00 2018-08-06 01:54:29.405 218 11501.15 82.22 56885.16 88888.00 2018-08-06 01:54:29.905 218 11501.17 82.24 56885.13 88888.00 2018-08-06 01:54:30.405 218 11501.25 82.25 56885.19 88888.00 2018-08-06 01:54:30.905 218 11501.24 82.23 56885.23 88888.00 2018-08-06 01:54:31.405 218 11501.22 82.27 56885.22 88888.00 2018-08-06 01:54:31.905 218 11501.20 82.27 56885.23 88888.00 2018-08-06 01:54:32.405 218 11501.19 82.29 56885.29 88888.00 2018-08-06 01:54:32.905 218 11501.20 82.33 56885.26 88888.00 2018-08-06 01:54:33.405 218 11501.19 82.26 56885.25 88888.00 2018-08-06 01:54:33.905 218 11501.18 82.23 56885.27 88888.00 2018-08-06 01:54:34.405 218 11501.20 82.19 56885.34 88888.00 2018-08-06 01:54:34.905 218 11501.25 82.16 56885.33 88888.00 2018-08-06 01:54:35.405 218 11501.17 82.16 56885.29 88888.00 2018-08-06 01:54:35.905 218 11501.11 82.23 56885.31 88888.00 2018-08-06 01:54:36.405 218 11501.17 82.20 56885.31 88888.00 2018-08-06 01:54:36.905 218 11501.18 82.18 56885.28 88888.00 2018-08-06 01:54:37.405 218 11501.13 82.23 56885.31 88888.00 2018-08-06 01:54:37.905 218 11501.22 82.20 56885.33 88888.00 2018-08-06 01:54:38.405 218 11501.17 82.24 56885.38 88888.00 2018-08-06 01:54:38.905 218 11501.11 82.25 56885.39 88888.00 2018-08-06 01:54:39.405 218 11501.16 82.24 56885.34 88888.00 2018-08-06 01:54:39.905 218 11501.11 82.23 56885.39 88888.00 2018-08-06 01:54:40.405 218 11501.11 82.20 56885.42 88888.00 2018-08-06 01:54:40.905 218 11501.17 82.19 56885.41 88888.00 2018-08-06 01:54:41.405 218 11501.12 82.20 56885.39 88888.00 2018-08-06 01:54:41.905 218 11501.08 82.24 56885.39 88888.00 2018-08-06 01:54:42.405 218 11501.16 82.23 56885.38 88888.00 2018-08-06 01:54:42.905 218 11501.19 82.24 56885.38 88888.00 2018-08-06 01:54:43.405 218 11501.11 82.23 56885.38 88888.00 2018-08-06 01:54:43.905 218 11501.13 82.20 56885.33 88888.00 2018-08-06 01:54:44.405 218 11501.12 82.15 56885.33 88888.00 2018-08-06 01:54:44.905 218 11501.15 82.16 56885.35 88888.00 2018-08-06 01:54:45.405 218 11501.20 82.18 56885.38 88888.00 2018-08-06 01:54:45.905 218 11501.15 82.17 56885.34 88888.00 2018-08-06 01:54:46.405 218 11501.13 82.17 56885.35 88888.00 2018-08-06 01:54:46.905 218 11501.19 82.23 56885.41 88888.00 2018-08-06 01:54:47.405 218 11501.19 82.25 56885.33 88888.00 2018-08-06 01:54:47.905 218 11501.16 82.24 56885.36 88888.00 2018-08-06 01:54:48.405 218 11501.23 82.22 56885.44 88888.00 2018-08-06 01:54:48.905 218 11501.17 82.25 56885.46 88888.00 2018-08-06 01:54:49.405 218 11501.11 82.17 56885.45 88888.00 2018-08-06 01:54:49.905 218 11501.13 82.17 56885.41 88888.00 2018-08-06 01:54:50.405 218 11501.13 82.19 56885.46 88888.00 2018-08-06 01:54:50.905 218 11501.11 82.19 56885.51 88888.00 2018-08-06 01:54:51.905 218 11501.15 82.18 56885.53 88888.00 2018-08-06 01:54:52.405 218 11501.06 82.16 56885.53 88888.00 2018-08-06 01:54:52.905 218 11501.04 82.20 56885.46 88888.00 2018-08-06 01:54:53.405 218 11501.11 82.20 56885.52 88888.00 2018-08-06 01:54:53.905 218 11501.17 82.16 56885.49 88888.00 2018-08-06 01:54:54.405 218 11501.19 82.15 56885.46 88888.00 2018-08-06 01:54:54.905 218 11501.22 82.18 56885.55 88888.00 2018-08-06 01:54:55.405 218 11501.12 82.15 56885.53 88888.00 2018-08-06 01:54:55.905 218 11501.13 82.19 56885.49 88888.00 2018-08-06 01:54:56.405 218 11501.15 82.22 56885.52 88888.00 2018-08-06 01:54:56.905 218 11501.09 82.18 56885.53 88888.00 2018-08-06 01:54:57.405 218 11501.05 82.16 56885.54 88888.00 2018-08-06 01:54:57.905 218 11501.09 82.18 56885.57 88888.00 2018-08-06 01:54:58.405 218 11501.09 82.15 56885.64 88888.00 2018-08-06 01:54:58.905 218 11501.09 82.12 56885.64 88888.00 2018-08-06 01:54:59.905 218 11501.12 82.09 56885.64 88888.00 2018-08-06 01:55:00.405 218 11501.08 82.15 56885.65 88888.00 2018-08-06 01:55:00.905 218 11501.13 82.15 56885.68 88888.00 2018-08-06 01:55:01.905 218 11501.08 82.13 56885.68 88888.00 2018-08-06 01:55:02.405 218 11501.13 82.13 56885.74 88888.00 2018-08-06 01:55:02.905 218 11501.11 82.15 56885.74 88888.00 2018-08-06 01:55:03.405 218 11501.09 82.22 56885.76 88888.00 2018-08-06 01:55:03.905 218 11501.11 82.18 56885.76 88888.00 2018-08-06 01:55:04.405 218 11501.06 82.15 56885.78 88888.00 2018-08-06 01:55:04.905 218 11501.03 82.18 56885.74 88888.00 2018-08-06 01:55:05.405 218 11501.06 82.19 56885.67 88888.00 2018-08-06 01:55:05.905 218 11501.05 82.19 56885.71 88888.00 2018-08-06 01:55:06.405 218 11501.01 82.23 56885.77 88888.00 2018-08-06 01:55:06.905 218 11501.04 82.26 56885.83 88888.00 2018-08-06 01:55:07.405 218 11501.05 82.18 56885.78 88888.00 2018-08-06 01:55:07.905 218 11501.02 82.15 56885.77 88888.00 2018-08-06 01:55:08.405 218 11501.02 82.18 56885.73 88888.00 2018-08-06 01:55:08.905 218 11501.04 82.15 56885.83 88888.00 2018-08-06 01:55:09.405 218 11500.98 82.17 56885.89 88888.00 2018-08-06 01:55:09.905 218 11500.94 82.16 56885.91 88888.00 2018-08-06 01:55:10.405 218 11500.96 82.12 56885.86 88888.00 2018-08-06 01:55:10.905 218 11500.96 82.12 56885.84 88888.00 2018-08-06 01:55:11.405 218 11501.02 82.17 56885.85 88888.00 2018-08-06 01:55:11.905 218 11501.02 82.13 56885.89 88888.00 2018-08-06 01:55:12.405 218 11500.98 82.06 56885.92 88888.00 2018-08-06 01:55:12.905 218 11500.98 82.11 56885.93 88888.00 2018-08-06 01:55:13.405 218 11500.98 82.10 56885.93 88888.00 2018-08-06 01:55:13.905 218 11500.96 82.09 56885.92 88888.00 2018-08-06 01:55:14.405 218 11500.96 82.12 56885.97 88888.00 2018-08-06 01:55:14.905 218 11501.02 82.11 56886.02 88888.00 2018-08-06 01:55:15.405 218 11501.01 82.06 56886.02 88888.00 2018-08-06 01:55:15.905 218 11500.95 82.10 56885.99 88888.00 2018-08-06 01:55:16.405 218 11500.95 82.08 56885.94 88888.00 2018-08-06 01:55:16.905 218 11500.90 82.09 56885.98 88888.00 2018-08-06 01:55:17.405 218 11500.88 82.06 56886.02 88888.00 2018-08-06 01:55:17.905 218 11500.97 82.05 56886.03 88888.00 2018-08-06 01:55:18.405 218 11500.99 82.08 56886.02 88888.00 2018-08-06 01:55:18.905 218 11500.92 82.08 56886.00 88888.00 2018-08-06 01:55:19.405 218 11500.91 82.06 56886.05 88888.00 2018-08-06 01:55:19.905 218 11500.83 82.08 56886.03 88888.00 2018-08-06 01:55:20.405 218 11500.81 82.03 56886.02 88888.00 2018-08-06 01:55:20.905 218 11500.90 82.00 56885.98 88888.00 2018-08-06 01:55:21.405 218 11500.88 82.04 56885.98 88888.00 2018-08-06 01:55:21.905 218 11500.92 82.09 56886.03 88888.00 2018-08-06 01:55:22.405 218 11500.96 82.04 56886.04 88888.00 2018-08-06 01:55:23.405 218 11500.90 82.08 56885.94 88888.00 2018-08-06 01:55:23.905 218 11500.96 82.11 56886.02 88888.00 2018-08-06 01:55:24.405 218 11501.01 82.09 56886.02 88888.00 2018-08-06 01:55:24.905 218 11500.94 82.10 56885.99 88888.00 2018-08-06 01:55:25.405 218 11500.98 82.15 56886.03 88888.00 2018-08-06 01:55:25.905 218 11500.97 82.12 56886.04 88888.00 2018-08-06 01:55:26.405 218 11500.89 82.16 56886.05 88888.00 2018-08-06 01:55:26.905 218 11500.91 82.11 56886.08 88888.00 2018-08-06 01:55:27.405 218 11500.94 82.08 56886.08 88888.00 2018-08-06 01:55:27.905 218 11500.88 82.08 56886.04 88888.00 2018-08-06 01:55:28.405 218 11500.97 82.08 56886.16 88888.00 2018-08-06 01:55:28.905 218 11500.97 82.08 56886.19 88888.00 2018-08-06 01:55:29.405 218 11500.92 82.08 56886.23 88888.00 2018-08-06 01:55:29.905 218 11500.92 82.11 56886.24 88888.00 2018-08-06 01:55:30.405 218 11500.95 82.10 56886.24 88888.00 2018-08-06 01:55:30.905 218 11500.85 82.11 56886.16 88888.00 2018-08-06 01:55:31.405 218 11500.91 82.16 56886.06 88888.00 2018-08-06 01:55:31.905 218 11500.96 82.09 56886.13 88888.00 2018-08-06 01:55:32.405 218 11500.92 82.06 56886.19 88888.00 2018-08-06 01:55:32.905 218 11500.95 82.10 56886.25 88888.00 2018-08-06 01:55:33.405 218 11500.95 82.11 56886.21 88888.00 2018-08-06 01:55:33.905 218 11500.94 82.12 56886.18 88888.00 2018-08-06 01:55:34.405 218 11500.97 82.12 56886.18 88888.00 2018-08-06 01:55:34.905 218 11501.02 82.12 56886.16 88888.00 2018-08-06 01:55:35.405 218 11500.91 82.17 56886.13 88888.00 2018-08-06 01:55:35.905 218 11500.90 82.18 56886.13 88888.00 2018-08-06 01:55:36.405 218 11500.95 82.16 56886.17 88888.00 2018-08-06 01:55:36.905 218 11500.94 82.10 56886.21 88888.00 2018-08-06 01:55:37.405 218 11501.02 82.10 56886.24 88888.00 2018-08-06 01:55:37.905 218 11501.05 82.11 56886.25 88888.00 2018-08-06 01:55:38.405 218 11501.02 82.12 56886.26 88888.00 2018-08-06 01:55:38.905 218 11500.94 82.16 56886.24 88888.00 2018-08-06 01:55:39.405 218 11500.98 82.17 56886.19 88888.00 2018-08-06 01:55:39.905 218 11500.98 82.15 56886.17 88888.00 2018-08-06 01:55:40.405 218 11500.97 82.17 56886.09 88888.00 2018-08-06 01:55:40.905 218 11501.02 82.19 56886.04 88888.00 2018-08-06 01:55:41.405 218 11501.02 82.17 56886.06 88888.00 2018-08-06 01:55:41.905 218 11501.02 82.19 56886.08 88888.00 2018-08-06 01:55:42.405 218 11501.04 82.19 56886.05 88888.00 2018-08-06 01:55:42.905 218 11501.02 82.18 56886.03 88888.00 2018-08-06 01:55:43.405 218 11500.92 82.20 56886.10 88888.00 2018-08-06 01:55:43.905 218 11501.04 82.19 56886.19 88888.00 2018-08-06 01:55:44.405 218 11501.04 82.22 56886.16 88888.00 2018-08-06 01:55:44.905 218 11500.96 82.22 56886.16 88888.00 2018-08-06 01:55:45.405 218 11500.98 82.23 56886.21 88888.00 2018-08-06 01:55:45.905 218 11500.97 82.20 56886.19 88888.00 2018-08-06 01:55:46.405 218 11500.92 82.17 56886.19 88888.00 2018-08-06 01:55:46.905 218 11501.03 82.17 56886.19 88888.00 2018-08-06 01:55:47.405 218 11501.02 82.16 56886.13 88888.00 2018-08-06 01:55:47.905 218 11500.98 82.17 56886.08 88888.00 2018-08-06 01:55:48.405 218 11500.96 82.18 56886.08 88888.00 2018-08-06 01:55:48.905 218 11501.02 82.18 56886.09 88888.00 2018-08-06 01:55:49.405 218 11500.92 82.18 56886.15 88888.00 2018-08-06 01:55:49.905 218 11500.89 82.19 56886.13 88888.00 2018-08-06 01:55:50.405 218 11500.98 82.20 56886.05 88888.00 2018-08-06 01:55:50.905 218 11500.96 82.17 56886.06 88888.00 2018-08-06 01:55:51.405 218 11500.95 82.19 56886.10 88888.00 2018-08-06 01:55:51.905 218 11501.02 82.18 56886.08 88888.00 2018-08-06 01:55:52.405 218 11500.97 82.20 56886.11 88888.00 2018-08-06 01:55:52.905 218 11500.95 82.22 56886.09 88888.00 2018-08-06 01:55:53.406 218 11500.98 82.17 56886.06 88888.00 2018-08-06 01:55:53.906 218 11500.92 82.16 56886.05 88888.00 2018-08-06 01:55:54.406 218 11500.92 82.19 56886.06 88888.00 2018-08-06 01:55:54.906 218 11500.99 82.16 56886.06 88888.00 2018-08-06 01:55:55.406 218 11500.97 82.10 56886.05 88888.00 2018-08-06 01:55:55.906 218 11500.91 82.18 56886.05 88888.00 2018-08-06 01:55:56.406 218 11500.97 82.19 56886.15 88888.00 2018-08-06 01:55:56.906 218 11500.94 82.19 56886.18 88888.00 2018-08-06 01:55:57.406 218 11500.91 82.18 56886.09 88888.00 2018-08-06 01:55:57.906 218 11500.95 82.19 56886.05 88888.00 2018-08-06 01:55:58.406 218 11500.91 82.20 56886.06 88888.00 2018-08-06 01:55:58.906 218 11500.89 82.27 56886.05 88888.00 2018-08-06 01:55:59.406 218 11500.96 82.25 56886.04 88888.00 2018-08-06 01:55:59.906 218 11500.97 82.23 56885.98 88888.00 2018-08-06 01:56:00.406 218 11500.89 82.23 56885.97 88888.00 2018-08-06 01:56:00.906 218 11500.99 82.24 56885.96 88888.00 2018-08-06 01:56:01.406 218 11501.04 82.23 56885.98 88888.00 2018-08-06 01:56:01.906 218 11500.98 82.23 56885.96 88888.00 2018-08-06 01:56:02.406 218 11501.01 82.19 56885.98 88888.00 2018-08-06 01:56:02.906 218 11500.98 82.20 56885.96 88888.00 2018-08-06 01:56:03.406 218 11500.96 82.24 56886.00 88888.00 2018-08-06 01:56:03.906 218 11501.01 82.22 56886.00 88888.00 2018-08-06 01:56:04.406 218 11500.97 82.22 56885.96 88888.00 2018-08-06 01:56:04.906 218 11500.89 82.22 56885.96 88888.00 2018-08-06 01:56:05.406 218 11500.94 82.24 56885.96 88888.00 2018-08-06 01:56:05.906 218 11500.95 82.20 56885.92 88888.00 2018-08-06 01:56:06.406 218 11500.88 82.20 56885.94 88888.00 2018-08-06 01:56:06.906 218 11500.91 82.25 56885.97 88888.00 2018-08-06 01:56:07.406 218 11500.97 82.24 56886.02 88888.00 2018-08-06 01:56:07.906 218 11500.92 82.22 56885.97 88888.00 2018-08-06 01:56:08.406 218 11500.92 82.18 56886.02 88888.00 2018-08-06 01:56:08.906 218 11500.98 82.18 56886.03 88888.00 2018-08-06 01:56:09.406 218 11500.94 82.20 56886.05 88888.00 2018-08-06 01:56:09.906 218 11500.91 82.27 56885.96 88888.00 2018-08-06 01:56:10.406 218 11501.02 82.29 56885.96 88888.00 2018-08-06 01:56:10.906 218 11500.95 82.24 56886.02 88888.00 2018-08-06 01:56:11.406 218 11500.98 82.23 56886.06 88888.00 2018-08-06 01:56:11.906 218 11501.05 82.25 56886.04 88888.00 2018-08-06 01:56:12.406 218 11500.97 82.26 56885.99 88888.00 2018-08-06 01:56:12.906 218 11501.03 82.27 56885.99 88888.00 2018-08-06 01:56:13.406 218 11501.02 82.27 56885.99 88888.00 2018-08-06 01:56:13.906 218 11500.97 82.20 56885.94 88888.00 2018-08-06 01:56:14.406 218 11500.97 82.22 56885.93 88888.00 2018-08-06 01:56:14.906 218 11501.03 82.25 56886.00 88888.00 2018-08-06 01:56:15.406 218 11501.02 82.24 56885.98 88888.00 2018-08-06 01:56:15.906 218 11500.95 82.23 56885.96 88888.00 2018-08-06 01:56:16.406 218 11500.98 82.26 56885.96 88888.00 2018-08-06 01:56:16.906 218 11500.98 82.29 56885.92 88888.00 2018-08-06 01:56:17.406 218 11500.96 82.29 56885.87 88888.00 2018-08-06 01:56:17.906 218 11501.02 82.30 56885.91 88888.00 2018-08-06 01:56:18.406 218 11501.03 82.25 56885.94 88888.00 2018-08-06 01:56:18.906 218 11500.96 82.25 56885.94 88888.00 2018-08-06 01:56:19.406 218 11500.98 82.23 56885.89 88888.00 2018-08-06 01:56:19.906 218 11501.01 82.22 56885.86 88888.00 2018-08-06 01:56:20.406 218 11501.03 82.20 56885.85 88888.00 2018-08-06 01:56:20.906 218 11501.08 82.20 56885.89 88888.00 2018-08-06 01:56:21.406 218 11501.03 82.23 56885.81 88888.00 2018-08-06 01:56:21.906 218 11501.01 82.29 56885.83 88888.00 2018-08-06 01:56:22.906 218 11500.98 82.29 56885.81 88888.00 2018-08-06 01:56:23.406 218 11500.96 82.29 56885.83 88888.00 2018-08-06 01:56:23.906 218 11500.97 82.27 56885.83 88888.00 2018-08-06 01:56:24.906 218 11501.05 82.26 56885.79 88888.00 2018-08-06 01:56:25.406 218 11501.02 82.22 56885.83 88888.00 2018-08-06 01:56:25.906 218 11500.99 82.24 56885.80 88888.00 2018-08-06 01:56:26.406 218 11500.98 82.30 56885.77 88888.00 2018-08-06 01:56:26.906 218 11501.05 82.29 56885.70 88888.00 2018-08-06 01:56:27.406 218 11501.03 82.30 56885.66 88888.00 2018-08-06 01:56:27.906 218 11500.97 82.34 56885.71 88888.00 2018-08-06 01:56:28.406 218 11500.97 82.34 56885.70 88888.00 2018-08-06 01:56:28.906 218 11501.03 82.27 56885.64 88888.00 2018-08-06 01:56:29.406 218 11501.01 82.25 56885.63 88888.00 2018-08-06 01:56:29.906 218 11500.98 82.26 56885.67 88888.00 2018-08-06 01:56:30.406 218 11501.03 82.25 56885.65 88888.00 2018-08-06 01:56:30.906 218 11500.99 82.24 56885.67 88888.00 2018-08-06 01:56:31.406 218 11501.01 82.30 56885.71 88888.00 2018-08-06 01:56:31.906 218 11501.03 82.29 56885.74 88888.00 2018-08-06 01:56:32.406 218 11500.95 82.24 56885.68 88888.00 2018-08-06 01:56:32.906 218 11500.95 82.29 56885.66 88888.00 2018-08-06 01:56:33.406 218 11501.03 82.27 56885.64 88888.00 2018-08-06 01:56:33.906 218 11501.02 82.25 56885.64 88888.00 2018-08-06 01:56:34.406 218 11501.03 82.24 56885.64 88888.00 2018-08-06 01:56:34.906 218 11501.03 82.30 56885.70 88888.00 2018-08-06 01:56:35.406 218 11500.98 82.26 56885.73 88888.00 2018-08-06 01:56:35.906 218 11501.01 82.31 56885.66 88888.00 2018-08-06 01:56:36.406 218 11501.08 82.37 56885.65 88888.00 2018-08-06 01:56:36.906 218 11501.03 82.33 56885.64 88888.00 2018-08-06 01:56:37.406 218 11501.04 82.31 56885.63 88888.00 2018-08-06 01:56:37.906 218 11501.10 82.31 56885.64 88888.00 2018-08-06 01:56:38.406 218 11501.06 82.32 56885.65 88888.00 2018-08-06 01:56:38.906 218 11500.98 82.38 56885.58 88888.00 2018-08-06 01:56:39.406 218 11501.04 82.37 56885.57 88888.00 2018-08-06 01:56:39.906 218 11501.08 82.30 56885.59 88888.00 2018-08-06 01:56:40.406 218 11501.04 82.30 56885.53 88888.00 2018-08-06 01:56:40.906 218 11501.09 82.34 56885.52 88888.00 2018-08-06 01:56:41.406 218 11501.11 82.31 56885.47 88888.00 2018-08-06 01:56:41.906 218 11501.06 82.30 56885.48 88888.00 2018-08-06 01:56:42.406 218 11501.11 82.30 56885.58 88888.00 2018-08-06 01:56:42.906 218 11501.06 82.33 56885.55 88888.00 2018-08-06 01:56:43.406 218 11501.02 82.31 56885.54 88888.00 2018-08-06 01:56:43.906 218 11501.08 82.34 56885.57 88888.00 2018-08-06 01:56:44.406 218 11501.08 82.32 56885.54 88888.00 2018-08-06 01:56:44.906 218 11501.01 82.34 56885.53 88888.00 2018-08-06 01:56:45.406 218 11501.05 82.37 56885.51 88888.00 2018-08-06 01:56:46.406 218 11501.03 82.37 56885.54 88888.00 2018-08-06 01:56:46.906 218 11501.02 82.38 56885.51 88888.00 2018-08-06 01:56:47.406 218 11501.09 82.40 56885.52 88888.00 2018-08-06 01:56:47.906 218 11501.08 82.32 56885.52 88888.00 2018-08-06 01:56:48.406 218 11501.06 82.37 56885.51 88888.00 2018-08-06 01:56:48.906 218 11501.16 82.33 56885.48 88888.00 2018-08-06 01:56:49.406 218 11501.17 82.30 56885.46 88888.00 2018-08-06 01:56:49.906 218 11501.12 82.29 56885.42 88888.00 2018-08-06 01:56:50.406 218 11501.15 82.32 56885.42 88888.00 2018-08-06 01:56:50.906 218 11501.05 82.32 56885.38 88888.00 2018-08-06 01:56:51.406 218 11501.03 82.31 56885.36 88888.00 2018-08-06 01:56:51.906 218 11501.11 82.32 56885.46 88888.00 2018-08-06 01:56:52.406 218 11501.04 82.33 56885.48 88888.00 2018-08-06 01:56:52.906 218 11501.09 82.36 56885.40 88888.00 2018-08-06 01:56:53.406 218 11501.16 82.37 56885.38 88888.00 2018-08-06 01:56:53.906 218 11501.17 82.40 56885.34 88888.00 2018-08-06 01:56:54.406 218 11501.16 82.38 56885.27 88888.00 2018-08-06 01:56:54.906 218 11501.17 82.36 56885.29 88888.00 2018-08-06 01:56:55.406 218 11501.15 82.40 56885.28 88888.00 2018-08-06 01:56:56.406 218 11501.13 82.37 56885.27 88888.00 2018-08-06 01:56:56.906 218 11501.16 82.34 56885.26 88888.00 2018-08-06 01:56:57.406 218 11501.12 82.33 56885.27 88888.00 2018-08-06 01:56:57.906 218 11501.18 82.33 56885.20 88888.00 2018-08-06 01:56:58.406 218 11501.20 82.33 56885.23 88888.00 2018-08-06 01:56:58.906 218 11501.15 82.34 56885.27 88888.00 2018-08-06 01:56:59.406 218 11501.15 82.33 56885.26 88888.00 2018-08-06 01:56:59.906 218 11501.16 82.37 56885.20 88888.00 2018-08-06 01:57:00.406 218 11501.13 82.38 56885.20 88888.00 2018-08-06 01:57:00.906 218 11501.23 82.37 56885.17 88888.00 2018-08-06 01:57:01.406 218 11501.15 82.33 56885.22 88888.00 2018-08-06 01:57:01.906 218 11501.15 82.33 56885.21 88888.00 2018-08-06 01:57:02.406 218 11501.18 82.36 56885.21 88888.00 2018-08-06 01:57:02.906 218 11501.13 82.37 56885.14 88888.00 2018-08-06 01:57:03.406 218 11501.11 82.38 56885.12 88888.00 2018-08-06 01:57:03.906 218 11501.15 82.36 56885.14 88888.00 2018-08-06 01:57:04.406 218 11501.19 82.34 56885.20 88888.00 2018-08-06 01:57:04.906 218 11501.20 82.34 56885.20 88888.00 2018-08-06 01:57:05.406 218 11501.26 82.33 56885.17 88888.00 2018-08-06 01:57:05.906 218 11501.29 82.37 56885.10 88888.00 2018-08-06 01:57:06.406 218 11501.20 82.36 56885.10 88888.00 2018-08-06 01:57:06.906 218 11501.23 82.38 56885.16 88888.00 2018-08-06 01:57:07.406 218 11501.27 82.39 56885.20 88888.00 2018-08-06 01:57:07.906 218 11501.22 82.38 56885.16 88888.00 2018-08-06 01:57:08.406 218 11501.25 82.38 56885.13 88888.00 2018-08-06 01:57:08.906 218 11501.26 82.34 56885.06 88888.00 2018-08-06 01:57:09.406 218 11501.20 82.32 56885.08 88888.00 2018-08-06 01:57:09.906 218 11501.26 82.29 56885.08 88888.00 2018-08-06 01:57:10.406 218 11501.26 82.30 56885.08 88888.00 2018-08-06 01:57:10.906 218 11501.17 82.32 56885.08 88888.00 2018-08-06 01:57:11.406 218 11501.25 82.38 56885.09 88888.00 2018-08-06 01:57:11.906 218 11501.33 82.39 56885.09 88888.00 2018-08-06 01:57:12.406 218 11501.33 82.43 56885.15 88888.00 2018-08-06 01:57:12.906 218 11501.32 82.46 56885.20 88888.00 2018-08-06 01:57:13.406 218 11501.37 82.42 56885.09 88888.00 2018-08-06 01:57:13.906 218 11501.31 82.39 56884.99 88888.00 2018-08-06 01:57:14.406 218 11501.29 82.40 56884.93 88888.00 2018-08-06 01:57:14.906 218 11501.30 82.40 56884.95 88888.00 2018-08-06 01:57:15.406 218 11501.27 82.39 56884.99 88888.00 2018-08-06 01:57:15.906 218 11501.30 82.38 56884.94 88888.00 2018-08-06 01:57:16.406 218 11501.32 82.32 56884.89 88888.00 2018-08-06 01:57:16.906 218 11501.30 82.34 56884.87 88888.00 2018-08-06 01:57:17.906 218 11501.25 82.38 56884.88 88888.00 2018-08-06 01:57:18.406 218 11501.25 82.38 56884.86 88888.00 2018-08-06 01:57:18.906 218 11501.26 82.38 56884.88 88888.00 2018-08-06 01:57:19.406 218 11501.36 82.39 56884.86 88888.00 2018-08-06 01:57:19.906 218 11501.31 82.39 56884.84 88888.00 2018-08-06 01:57:20.406 218 11501.31 82.43 56884.87 88888.00 2018-08-06 01:57:20.906 218 11501.29 82.49 56884.83 88888.00 2018-08-06 01:57:21.406 218 11501.27 82.44 56884.81 88888.00 2018-08-06 01:57:21.906 218 11501.23 82.42 56884.81 88888.00 2018-08-06 01:57:22.406 218 11501.36 82.42 56884.88 88888.00 2018-08-06 01:57:22.906 218 11501.38 82.40 56884.83 88888.00 2018-08-06 01:57:23.406 218 11501.32 82.42 56884.80 88888.00 2018-08-06 01:57:23.906 218 11501.34 82.46 56884.80 88888.00 2018-08-06 01:57:24.406 218 11501.36 82.47 56884.83 88888.00 2018-08-06 01:57:24.906 218 11501.26 82.47 56884.86 88888.00 2018-08-06 01:57:25.906 218 11501.37 82.36 56884.77 88888.00 2018-08-06 01:57:26.406 218 11501.33 82.38 56884.81 88888.00 2018-08-06 01:57:26.906 218 11501.32 82.38 56884.77 88888.00 2018-08-06 01:57:27.406 218 11501.33 82.39 56884.71 88888.00 2018-08-06 01:57:27.906 218 11501.32 82.38 56884.74 88888.00 2018-08-06 01:57:28.406 218 11501.31 82.42 56884.76 88888.00 2018-08-06 01:57:28.906 218 11501.31 82.42 56884.78 88888.00 2018-08-06 01:57:29.406 218 11501.32 82.37 56884.82 88888.00 2018-08-06 01:57:29.906 218 11501.36 82.31 56884.82 88888.00 2018-08-06 01:57:30.406 218 11501.46 82.31 56884.81 88888.00 2018-08-06 01:57:30.906 218 11501.41 82.27 56884.77 88888.00 2018-08-06 01:57:31.406 218 11501.38 82.29 56884.75 88888.00 2018-08-06 01:57:31.906 218 11501.40 82.29 56884.74 88888.00 2018-08-06 01:57:32.406 218 11501.36 82.26 56884.76 88888.00 2018-08-06 01:57:32.906 218 11501.39 82.25 56884.74 88888.00 2018-08-06 01:57:33.406 218 11501.46 82.27 56884.72 88888.00 2018-08-06 01:57:33.906 218 11501.38 82.31 56884.67 88888.00 2018-08-06 01:57:34.406 218 11501.39 82.31 56884.67 88888.00 2018-08-06 01:57:34.906 218 11501.43 82.32 56884.64 88888.00 2018-08-06 01:57:35.406 218 11501.36 82.33 56884.65 88888.00 2018-08-06 01:57:35.906 218 11501.38 82.30 56884.63 88888.00 2018-08-06 01:57:36.406 218 11501.45 82.30 56884.61 88888.00 2018-08-06 01:57:36.906 218 11501.45 82.32 56884.61 88888.00 2018-08-06 01:57:37.406 218 11501.44 82.32 56884.58 88888.00 2018-08-06 01:57:37.906 218 11501.47 82.29 56884.57 88888.00 2018-08-06 01:57:38.406 218 11501.48 82.30 56884.52 88888.00 2018-08-06 01:57:38.906 218 11501.39 82.31 56884.54 88888.00 2018-08-06 01:57:39.406 218 11501.45 82.30 56884.56 88888.00 2018-08-06 01:57:39.906 218 11501.46 82.24 56884.49 88888.00 2018-08-06 01:57:40.406 218 11501.45 82.29 56884.44 88888.00 2018-08-06 01:57:40.906 218 11501.48 82.32 56884.45 88888.00 2018-08-06 01:57:41.406 218 11501.51 82.30 56884.43 88888.00 2018-08-06 01:57:41.906 218 11501.48 82.30 56884.39 88888.00 2018-08-06 01:57:42.406 218 11501.52 82.31 56884.43 88888.00 2018-08-06 01:57:42.906 218 11501.51 82.32 56884.40 88888.00 2018-08-06 01:57:43.406 218 11501.48 82.26 56884.39 88888.00 2018-08-06 01:57:43.906 218 11501.54 82.24 56884.39 88888.00 2018-08-06 01:57:44.406 218 11501.51 82.27 56884.35 88888.00 2018-08-06 01:57:44.906 218 11501.43 82.30 56884.38 88888.00 2018-08-06 01:57:45.406 218 11501.45 82.30 56884.38 88888.00 2018-08-06 01:57:45.906 218 11501.47 82.25 56884.39 88888.00 2018-08-06 01:57:46.406 218 11501.47 82.25 56884.38 88888.00 2018-08-06 01:57:46.906 218 11501.48 82.30 56884.32 88888.00 2018-08-06 01:57:47.406 218 11501.50 82.27 56884.27 88888.00 2018-08-06 01:57:47.906 218 11501.52 82.26 56884.32 88888.00 2018-08-06 01:57:48.406 218 11501.54 82.31 56884.33 88888.00 2018-08-06 01:57:49.406 218 11501.58 82.24 56884.26 88888.00 2018-08-06 01:57:49.906 218 11501.53 82.26 56884.22 88888.00 2018-08-06 01:57:50.406 218 11501.63 82.29 56884.17 88888.00 2018-08-06 01:57:50.906 218 11501.56 82.29 56884.24 88888.00 2018-08-06 01:57:51.406 218 11501.56 82.25 56884.25 88888.00 2018-08-06 01:57:51.906 218 11501.56 82.26 56884.26 88888.00 2018-08-06 01:57:52.406 218 11501.51 82.30 56884.23 88888.00 2018-08-06 01:57:52.906 218 11501.54 82.29 56884.22 88888.00 2018-08-06 01:57:53.406 218 11501.57 82.29 56884.20 88888.00 2018-08-06 01:57:53.906 218 11501.52 82.25 56884.13 88888.00 2018-08-06 01:57:54.406 218 11501.48 82.24 56884.14 88888.00 2018-08-06 01:57:54.906 218 11501.54 82.26 56884.19 88888.00 2018-08-06 01:57:55.406 218 11501.56 82.24 56884.17 88888.00 2018-08-06 01:57:55.906 218 11501.48 82.26 56884.20 88888.00 2018-08-06 01:57:56.406 218 11501.53 82.26 56884.16 88888.00 2018-08-06 01:57:56.906 218 11501.53 82.22 56884.14 88888.00 2018-08-06 01:57:57.406 218 11501.53 82.23 56884.12 88888.00 2018-08-06 01:57:57.906 218 11501.58 82.24 56884.10 88888.00 2018-08-06 01:57:58.406 218 11501.57 82.20 56884.11 88888.00 2018-08-06 01:57:59.406 218 11501.56 82.25 56884.14 88888.00 2018-08-06 01:57:59.906 218 11501.60 82.22 56884.12 88888.00 2018-08-06 01:58:00.406 218 11501.54 82.19 56884.10 88888.00 2018-08-06 01:58:00.906 218 11501.58 82.17 56884.14 88888.00 2018-08-06 01:58:01.406 218 11501.61 82.17 56884.14 88888.00 2018-08-06 01:58:01.906 218 11501.54 82.19 56884.00 88888.00 2018-08-06 01:58:02.406 218 11501.61 82.20 56884.07 88888.00 2018-08-06 01:58:02.906 218 11501.63 82.20 56884.10 88888.00 2018-08-06 01:58:03.406 218 11501.60 82.19 56884.16 88888.00 2018-08-06 01:58:03.906 218 11501.64 82.20 56884.14 88888.00 2018-08-06 01:58:04.407 218 11501.63 82.23 56884.06 88888.00 2018-08-06 01:58:04.907 218 11501.58 82.19 56884.06 88888.00 2018-08-06 01:58:05.407 218 11501.60 82.25 56884.06 88888.00 2018-08-06 01:58:05.907 218 11501.63 82.20 56884.09 88888.00 2018-08-06 01:58:06.407 218 11501.60 82.19 56884.07 88888.00 2018-08-06 01:58:06.907 218 11501.63 82.20 56884.11 88888.00 2018-08-06 01:58:07.407 218 11501.70 82.22 56884.11 88888.00 2018-08-06 01:58:07.907 218 11501.65 82.20 56884.10 88888.00 2018-08-06 01:58:08.407 218 11501.58 82.23 56884.09 88888.00 2018-08-06 01:58:08.907 218 11501.60 82.29 56884.11 88888.00 2018-08-06 01:58:09.407 218 11501.61 82.25 56884.06 88888.00 2018-08-06 01:58:09.907 218 11501.60 82.25 56884.05 88888.00 2018-08-06 01:58:10.407 218 11501.61 82.23 56884.05 88888.00 2018-08-06 01:58:10.907 218 11501.56 82.18 56884.12 88888.00 2018-08-06 01:58:11.407 218 11501.54 82.17 56884.12 88888.00 2018-08-06 01:58:11.907 218 11501.60 82.20 56884.16 88888.00 2018-08-06 01:58:12.407 218 11501.60 82.19 56884.17 88888.00 2018-08-06 01:58:12.907 218 11501.63 82.19 56884.10 88888.00 2018-08-06 01:58:13.407 218 11501.64 82.18 56884.01 88888.00 2018-08-06 01:58:13.907 218 11501.66 82.17 56884.04 88888.00 2018-08-06 01:58:14.407 218 11501.57 82.17 56884.07 88888.00 2018-08-06 01:58:14.907 218 11501.58 82.19 56884.14 88888.00 2018-08-06 01:58:15.407 218 11501.57 82.16 56884.13 88888.00 2018-08-06 01:58:15.907 218 11501.60 82.12 56884.07 88888.00 2018-08-06 01:58:16.407 218 11501.61 82.13 56884.01 88888.00 2018-08-06 01:58:16.907 218 11501.56 82.15 56883.99 88888.00 2018-08-06 01:58:17.407 218 11501.51 82.18 56883.97 88888.00 2018-08-06 01:58:17.907 218 11501.63 82.15 56883.95 88888.00 2018-08-06 01:58:18.407 218 11501.70 82.16 56883.98 88888.00 2018-08-06 01:58:18.907 218 11501.66 82.15 56883.97 88888.00 2018-08-06 01:58:19.407 218 11501.67 82.13 56883.91 88888.00 2018-08-06 01:58:19.907 218 11501.66 82.16 56883.92 88888.00 2018-08-06 01:58:20.407 218 11501.63 82.13 56883.98 88888.00 2018-08-06 01:58:20.907 218 11501.64 82.09 56883.94 88888.00 2018-08-06 01:58:21.407 218 11501.67 82.09 56883.97 88888.00 2018-08-06 01:58:21.907 218 11501.59 82.04 56883.88 88888.00 2018-08-06 01:58:22.407 218 11501.58 82.03 56883.82 88888.00 2018-08-06 01:58:22.907 218 11501.63 82.05 56883.87 88888.00 2018-08-06 01:58:23.407 218 11501.65 82.06 56883.80 88888.00 2018-08-06 01:58:23.907 218 11501.65 82.10 56883.85 88888.00 2018-08-06 01:58:24.407 218 11501.67 82.08 56883.87 88888.00 2018-08-06 01:58:24.907 218 11501.61 82.12 56883.87 88888.00 2018-08-06 01:58:25.407 218 11501.64 82.16 56883.78 88888.00 2018-08-06 01:58:25.907 218 11501.66 82.06 56883.74 88888.00 2018-08-06 01:58:26.407 218 11501.59 82.05 56883.68 88888.00 2018-08-06 01:58:26.907 218 11501.61 82.06 56883.65 88888.00 2018-08-06 01:58:27.407 218 11501.68 82.11 56883.69 88888.00 2018-08-06 01:58:27.907 218 11501.65 82.10 56883.71 88888.00 2018-08-06 01:58:28.407 218 11501.63 82.05 56883.71 88888.00 2018-08-06 01:58:28.907 218 11501.67 82.05 56883.63 88888.00 2018-08-06 01:58:29.407 218 11501.67 81.99 56883.66 88888.00 2018-08-06 01:58:29.907 218 11501.59 82.02 56883.66 88888.00 2018-08-06 01:58:30.907 218 11501.61 82.00 56883.68 88888.00 2018-08-06 01:58:31.407 218 11501.60 81.99 56883.66 88888.00 2018-08-06 01:58:31.907 218 11501.65 82.02 56883.63 88888.00 2018-08-06 01:58:32.407 218 11501.61 82.02 56883.63 88888.00 2018-08-06 01:58:32.907 218 11501.54 81.98 56883.62 88888.00 2018-08-06 01:58:33.407 218 11501.58 81.96 56883.67 88888.00 2018-08-06 01:58:33.907 218 11501.59 81.90 56883.60 88888.00 2018-08-06 01:58:34.407 218 11501.56 81.89 56883.52 88888.00 2018-08-06 01:58:34.907 218 11501.60 81.91 56883.53 88888.00 2018-08-06 01:58:35.407 218 11501.64 81.90 56883.50 88888.00 2018-08-06 01:58:35.907 218 11501.57 81.91 56883.52 88888.00 2018-08-06 01:58:36.407 218 11501.59 81.92 56883.50 88888.00 2018-08-06 01:58:36.907 218 11501.57 81.90 56883.46 88888.00 2018-08-06 01:58:37.407 218 11501.59 81.89 56883.45 88888.00 2018-08-06 01:58:37.907 218 11501.63 81.90 56883.41 88888.00 2018-08-06 01:58:38.407 218 11501.65 81.90 56883.40 88888.00 2018-08-06 01:58:38.907 218 11501.57 81.86 56883.42 88888.00 2018-08-06 01:58:39.407 218 11501.63 81.85 56883.45 88888.00 2018-08-06 01:58:39.907 218 11501.70 81.83 56883.42 88888.00 2018-08-06 01:58:40.407 218 11501.64 81.81 56883.37 88888.00 2018-08-06 01:58:40.907 218 11501.57 81.84 56883.40 88888.00 2018-08-06 01:58:41.407 218 11501.58 81.82 56883.41 88888.00 2018-08-06 01:58:41.907 218 11501.56 81.83 56883.32 88888.00 2018-08-06 01:58:42.407 218 11501.58 81.88 56883.32 88888.00 2018-08-06 01:58:42.907 218 11501.60 81.85 56883.28 88888.00 2018-08-06 01:58:43.407 218 11501.57 81.83 56883.26 88888.00 2018-08-06 01:58:43.907 218 11501.54 81.85 56883.23 88888.00 2018-08-06 01:58:44.407 218 11501.57 81.82 56883.21 88888.00 2018-08-06 01:58:44.907 218 11501.53 81.78 56883.23 88888.00 2018-08-06 01:58:45.407 218 11501.50 81.78 56883.18 88888.00 2018-08-06 01:58:45.907 218 11501.56 81.76 56883.17 88888.00 2018-08-06 01:58:46.407 218 11501.53 81.71 56883.16 88888.00 2018-08-06 01:58:46.907 218 11501.54 81.74 56883.11 88888.00 2018-08-06 01:58:47.407 218 11501.63 81.74 56883.11 88888.00 2018-08-06 01:58:47.907 218 11501.58 81.71 56883.13 88888.00 2018-08-06 01:58:48.907 218 11501.60 81.77 56883.18 88888.00 2018-08-06 01:58:49.407 218 11501.60 81.76 56883.11 88888.00 2018-08-06 01:58:49.907 218 11501.58 81.74 56883.07 88888.00 2018-08-06 01:58:50.407 218 11501.65 81.72 56883.08 88888.00 2018-08-06 01:58:50.907 218 11501.64 81.71 56883.11 88888.00 2018-08-06 01:58:51.407 218 11501.63 81.70 56883.10 88888.00 2018-08-06 01:58:51.907 218 11501.59 81.71 56883.05 88888.00 2018-08-06 01:58:52.407 218 11501.58 81.72 56883.07 88888.00 2018-08-06 01:58:52.907 218 11501.57 81.72 56883.05 88888.00 2018-08-06 01:58:53.407 218 11501.66 81.74 56883.02 88888.00 2018-08-06 01:58:53.907 218 11501.71 81.72 56883.04 88888.00 2018-08-06 01:58:54.407 218 11501.65 81.71 56883.04 88888.00 2018-08-06 01:58:54.907 218 11501.70 81.75 56883.03 88888.00 2018-08-06 01:58:55.407 218 11501.66 81.70 56883.01 88888.00 2018-08-06 01:58:55.907 218 11501.63 81.71 56883.00 88888.00 2018-08-06 01:58:56.407 218 11501.60 81.75 56882.96 88888.00 2018-08-06 01:58:56.907 218 11501.58 81.74 56882.95 88888.00 2018-08-06 01:58:57.407 218 11501.56 81.74 56882.91 88888.00 2018-08-06 01:58:57.907 218 11501.67 81.77 56882.92 88888.00 2018-08-06 01:58:58.407 218 11501.66 81.75 56882.94 88888.00 2018-08-06 01:58:58.907 218 11501.54 81.72 56882.91 88888.00 2018-08-06 01:58:59.407 218 11501.56 81.76 56882.92 88888.00 2018-08-06 01:58:59.907 218 11501.64 81.77 56882.98 88888.00 2018-08-06 01:59:00.407 218 11501.60 81.74 56883.02 88888.00 2018-08-06 01:59:00.907 218 11501.60 81.72 56883.03 88888.00 2018-08-06 01:59:01.407 218 11501.66 81.72 56883.07 88888.00 2018-08-06 01:59:01.907 218 11501.63 81.72 56883.01 88888.00 2018-08-06 01:59:02.407 218 11501.60 81.75 56882.98 88888.00 2018-08-06 01:59:02.907 218 11501.64 81.75 56883.02 88888.00 2018-08-06 01:59:03.407 218 11501.65 81.70 56882.97 88888.00 2018-08-06 01:59:03.907 218 11501.66 81.71 56882.91 88888.00 2018-08-06 01:59:04.407 218 11501.72 81.71 56882.91 88888.00 2018-08-06 01:59:04.907 218 11501.65 81.65 56882.90 88888.00 2018-08-06 01:59:05.407 218 11501.59 81.63 56882.88 88888.00 2018-08-06 01:59:05.907 218 11501.66 81.63 56882.84 88888.00 2018-08-06 01:59:06.407 218 11501.65 81.64 56882.83 88888.00 2018-08-06 01:59:06.907 218 11501.61 81.64 56882.89 88888.00 2018-08-06 01:59:07.407 218 11501.66 81.68 56882.88 88888.00 2018-08-06 01:59:07.907 218 11501.63 81.71 56882.77 88888.00 2018-08-06 01:59:08.407 218 11501.57 81.71 56882.78 88888.00 2018-08-06 01:59:08.907 218 11501.65 81.71 56882.81 88888.00 2018-08-06 01:59:09.407 218 11501.63 81.71 56882.81 88888.00 2018-08-06 01:59:09.907 218 11501.60 81.66 56882.81 88888.00 2018-08-06 01:59:10.407 218 11501.64 81.65 56882.81 88888.00 2018-08-06 01:59:10.907 218 11501.61 81.64 56882.81 88888.00 2018-08-06 01:59:11.407 218 11501.57 81.63 56882.76 88888.00 2018-08-06 01:59:12.407 218 11501.68 81.64 56882.79 88888.00 2018-08-06 01:59:12.907 218 11501.58 81.62 56882.78 88888.00 2018-08-06 01:59:13.407 218 11501.65 81.64 56882.70 88888.00 2018-08-06 01:59:13.907 218 11501.67 81.61 56882.73 88888.00 2018-08-06 01:59:14.407 218 11501.60 81.62 56882.70 88888.00 2018-08-06 01:59:14.907 218 11501.63 81.64 56882.73 88888.00 2018-08-06 01:59:15.407 218 11501.67 81.63 56882.77 88888.00 2018-08-06 01:59:15.907 218 11501.65 81.62 56882.78 88888.00 2018-08-06 01:59:16.407 218 11501.67 81.66 56882.81 88888.00 2018-08-06 01:59:16.907 218 11501.67 81.62 56882.77 88888.00 2018-08-06 01:59:17.407 218 11501.66 81.64 56882.78 88888.00 2018-08-06 01:59:17.907 218 11501.70 81.63 56882.88 88888.00 2018-08-06 01:59:18.407 218 11501.72 81.58 56882.90 88888.00 2018-08-06 01:59:18.907 218 11501.71 81.59 56882.82 88888.00 2018-08-06 01:59:19.407 218 11501.70 81.63 56882.81 88888.00 2018-08-06 01:59:19.907 218 11501.75 81.62 56882.78 88888.00 2018-08-06 01:59:20.407 218 11501.65 81.57 56882.79 88888.00 2018-08-06 01:59:20.907 218 11501.65 81.58 56882.81 88888.00 2018-08-06 01:59:21.407 218 11501.71 81.56 56882.83 88888.00 2018-08-06 01:59:21.907 218 11501.67 81.57 56882.83 88888.00 2018-08-06 01:59:22.407 218 11501.68 81.62 56882.79 88888.00 2018-08-06 01:59:22.907 218 11501.72 81.63 56882.77 88888.00 2018-08-06 01:59:23.407 218 11501.67 81.62 56882.75 88888.00 2018-08-06 01:59:23.907 218 11501.73 81.62 56882.76 88888.00 2018-08-06 01:59:24.407 218 11501.77 81.64 56882.75 88888.00 2018-08-06 01:59:24.907 218 11501.68 81.64 56882.81 88888.00 2018-08-06 01:59:25.407 218 11501.67 81.65 56882.78 88888.00 2018-08-06 01:59:25.907 218 11501.77 81.64 56882.77 88888.00 2018-08-06 01:59:26.407 218 11501.70 81.62 56882.69 88888.00 2018-08-06 01:59:26.907 218 11501.63 81.62 56882.65 88888.00 2018-08-06 01:59:27.407 218 11501.70 81.64 56882.65 88888.00 2018-08-06 01:59:27.907 218 11501.70 81.62 56882.68 88888.00 2018-08-06 01:59:28.407 218 11501.65 81.63 56882.69 88888.00 2018-08-06 01:59:28.907 218 11501.74 81.64 56882.68 88888.00 2018-08-06 01:59:29.407 218 11501.79 81.61 56882.76 88888.00 2018-08-06 01:59:29.907 218 11501.77 81.64 56882.75 88888.00 2018-08-06 01:59:30.407 218 11501.84 81.61 56882.69 88888.00 2018-08-06 01:59:30.907 218 11501.79 81.52 56882.70 88888.00 2018-08-06 01:59:31.407 218 11501.73 81.62 56882.68 88888.00 2018-08-06 01:59:31.907 218 11501.79 81.68 56882.66 88888.00 2018-08-06 01:59:32.407 218 11501.78 81.63 56882.65 88888.00 2018-08-06 01:59:32.907 218 11501.75 81.63 56882.68 88888.00 2018-08-06 01:59:33.407 218 11501.78 81.64 56882.68 88888.00 2018-08-06 01:59:33.907 218 11501.77 81.63 56882.68 88888.00 2018-08-06 01:59:34.407 218 11501.75 81.63 56882.70 88888.00 2018-08-06 01:59:34.907 218 11501.80 81.66 56882.60 88888.00 2018-08-06 01:59:35.407 218 11501.81 81.64 56882.63 88888.00 2018-08-06 01:59:35.907 218 11501.73 81.62 56882.64 88888.00 2018-08-06 01:59:36.407 218 11501.74 81.68 56882.65 88888.00 2018-08-06 01:59:36.907 218 11501.81 81.74 56882.59 88888.00 2018-08-06 01:59:37.407 218 11501.78 81.68 56882.64 88888.00 2018-08-06 01:59:37.907 218 11501.75 81.77 56882.73 88888.00 2018-08-06 01:59:38.407 218 11501.78 81.70 56882.72 88888.00 2018-08-06 01:59:38.907 218 11501.73 81.63 56882.71 88888.00 2018-08-06 01:59:39.407 218 11501.73 81.72 56882.65 88888.00 2018-08-06 01:59:39.907 218 11501.75 81.78 56882.63 88888.00 2018-08-06 01:59:40.407 218 11501.73 81.81 56882.60 88888.00 2018-08-06 01:59:40.907 218 11501.78 81.77 56882.63 88888.00 2018-08-06 01:59:41.407 218 11501.80 81.68 56882.59 88888.00 2018-08-06 01:59:41.907 218 11501.73 81.62 56882.60 88888.00 2018-08-06 01:59:42.407 218 11501.70 81.64 56882.53 88888.00 2018-08-06 01:59:42.907 218 11501.81 81.65 56882.52 88888.00 2018-08-06 01:59:43.907 218 11501.74 81.65 56882.57 88888.00 2018-08-06 01:59:44.407 218 11501.77 81.64 56882.57 88888.00 2018-08-06 01:59:44.907 218 11501.78 81.58 56882.52 88888.00 2018-08-06 01:59:45.407 218 11501.79 81.55 56882.53 88888.00 2018-08-06 01:59:45.907 218 11501.86 81.56 56882.45 88888.00 2018-08-06 01:59:46.407 218 11501.85 81.55 56882.45 88888.00 2018-08-06 01:59:46.907 218 11501.80 81.56 56882.55 88888.00 2018-08-06 01:59:47.407 218 11501.89 81.57 56882.56 88888.00 2018-08-06 01:59:47.907 218 11501.86 81.55 56882.51 88888.00 2018-08-06 01:59:48.407 218 11501.86 81.56 56882.56 88888.00 2018-08-06 01:59:48.907 218 11501.94 81.57 56882.51 88888.00 2018-08-06 01:59:49.407 218 11501.89 81.58 56882.50 88888.00 2018-08-06 01:59:49.907 218 11501.88 81.61 56882.53 88888.00 2018-08-06 01:59:50.407 218 11501.89 81.68 56882.57 88888.00 2018-08-06 01:59:50.907 218 11501.91 81.64 56882.53 88888.00 2018-08-06 01:59:51.407 218 11501.89 81.68 56882.57 88888.00 2018-08-06 01:59:51.907 218 11501.94 81.74 56882.60 88888.00 2018-08-06 01:59:52.407 218 11501.96 81.66 56882.63 88888.00 2018-08-06 01:59:52.907 218 11501.91 81.66 56882.59 88888.00 2018-08-06 01:59:53.907 218 11501.94 81.68 56882.66 88888.00 2018-08-06 01:59:54.407 218 11501.86 81.70 56882.65 88888.00 2018-08-06 01:59:54.907 218 11501.87 81.70 56882.69 88888.00 2018-08-06 01:59:55.407 218 11501.87 81.69 56882.66 88888.00 2018-08-06 01:59:55.907 218 11501.86 81.69 56882.63 88888.00 2018-08-06 01:59:56.407 218 11501.94 81.66 56882.60 88888.00 2018-08-06 01:59:56.907 218 11501.98 81.65 56882.59 88888.00 2018-08-06 01:59:57.407 218 11501.86 81.64 56882.66 88888.00 2018-08-06 01:59:57.907 218 11501.85 81.64 56882.68 88888.00 2018-08-06 01:59:58.407 218 11501.88 81.65 56882.71 88888.00 2018-08-06 01:59:58.907 218 11501.82 81.65 56882.84 88888.00 2018-08-06 01:59:59.407 218 11501.85 81.65 56882.84 88888.00 2018-08-06 01:59:59.907 218 11501.85 81.65 56882.81 88888.00 2018-08-06 02:00:00.407 218 11501.78 81.64 56882.83 88888.00 2018-08-06 02:00:00.907 218 11501.77 81.69 56882.79 88888.00 2018-08-06 02:00:01.907 218 11501.79 81.62 56882.76 88888.00 2018-08-06 02:00:02.407 218 11501.82 81.62 56882.73 88888.00 2018-08-06 02:00:02.907 218 11501.84 81.63 56882.70 88888.00 2018-08-06 02:00:03.407 218 11501.79 81.58 56882.72 88888.00 2018-08-06 02:00:03.907 218 11501.82 81.59 56882.76 88888.00 2018-08-06 02:00:04.407 218 11501.87 81.58 56882.75 88888.00 2018-08-06 02:00:04.907 218 11501.87 81.62 56882.71 88888.00 2018-08-06 02:00:05.407 218 11501.86 81.62 56882.73 88888.00 2018-08-06 02:00:05.907 218 11501.91 81.61 56882.76 88888.00 2018-08-06 02:00:06.407 218 11501.82 81.55 56882.79 88888.00 2018-08-06 02:00:06.908 218 11501.81 81.54 56882.81 88888.00 2018-08-06 02:00:07.408 218 11501.89 81.62 56882.78 88888.00 2018-08-06 02:00:07.908 218 11501.91 81.61 56882.78 88888.00 2018-08-06 02:00:08.408 218 11501.86 81.59 56882.81 88888.00 2018-08-06 02:00:08.908 218 11501.86 81.59 56882.84 88888.00 2018-08-06 02:00:09.408 218 11501.87 81.59 56882.83 88888.00 2018-08-06 02:00:09.908 218 11501.86 81.57 56882.75 88888.00 2018-08-06 02:00:10.408 218 11501.87 81.59 56882.75 88888.00 2018-08-06 02:00:10.908 218 11501.89 81.61 56882.82 88888.00 2018-08-06 02:00:11.408 218 11501.78 81.58 56882.78 88888.00 2018-08-06 02:00:11.908 218 11501.77 81.56 56882.72 88888.00 2018-08-06 02:00:12.408 218 11501.89 81.52 56882.76 88888.00 2018-08-06 02:00:12.908 218 11501.85 81.54 56882.72 88888.00 2018-08-06 02:00:13.408 218 11501.82 81.61 56882.75 88888.00 2018-08-06 02:00:13.908 218 11501.88 81.58 56882.73 88888.00 2018-08-06 02:00:14.408 218 11501.82 81.50 56882.75 88888.00 2018-08-06 02:00:14.908 218 11501.81 81.51 56882.79 88888.00 2018-08-06 02:00:15.408 218 11501.82 81.55 56882.78 88888.00 2018-08-06 02:00:15.908 218 11501.81 81.52 56882.76 88888.00 2018-08-06 02:00:16.408 218 11501.81 81.57 56882.76 88888.00 2018-08-06 02:00:16.908 218 11501.93 81.51 56882.77 88888.00 2018-08-06 02:00:17.408 218 11501.91 81.51 56882.83 88888.00 2018-08-06 02:00:17.908 218 11501.85 81.50 56882.88 88888.00 2018-08-06 02:00:18.408 218 11501.86 81.47 56882.90 88888.00 2018-08-06 02:00:18.908 218 11501.86 81.48 56882.82 88888.00 2018-08-06 02:00:19.408 218 11501.82 81.49 56882.79 88888.00 2018-08-06 02:00:19.908 218 11501.87 81.44 56882.82 88888.00 2018-08-06 02:00:20.408 218 11501.79 81.40 56882.88 88888.00 2018-08-06 02:00:20.908 218 11501.77 81.42 56882.88 88888.00 2018-08-06 02:00:21.408 218 11501.79 81.41 56882.82 88888.00 2018-08-06 02:00:21.908 218 11501.73 81.48 56882.83 88888.00 2018-08-06 02:00:22.408 218 11501.68 81.48 56882.81 88888.00 2018-08-06 02:00:22.908 218 11501.80 81.42 56882.77 88888.00 2018-08-06 02:00:23.408 218 11501.77 81.45 56882.73 88888.00 2018-08-06 02:00:23.908 218 11501.78 81.44 56882.69 88888.00 2018-08-06 02:00:24.408 218 11501.74 81.38 56882.69 88888.00 2018-08-06 02:00:25.408 218 11501.72 81.41 56882.68 88888.00 2018-08-06 02:00:25.908 218 11501.78 81.40 56882.71 88888.00 2018-08-06 02:00:26.408 218 11501.74 81.40 56882.68 88888.00 2018-08-06 02:00:26.908 218 11501.70 81.41 56882.65 88888.00 2018-08-06 02:00:27.408 218 11501.72 81.45 56882.69 88888.00 2018-08-06 02:00:27.908 218 11501.71 81.43 56882.70 88888.00 2018-08-06 02:00:28.408 218 11501.71 81.38 56882.72 88888.00 2018-08-06 02:00:28.908 218 11501.78 81.40 56882.72 88888.00 2018-08-06 02:00:29.408 218 11501.73 81.37 56882.71 88888.00 2018-08-06 02:00:29.908 218 11501.68 81.38 56882.69 88888.00 2018-08-06 02:00:30.408 218 11501.72 81.36 56882.66 88888.00 2018-08-06 02:00:30.908 218 11501.71 81.34 56882.69 88888.00 2018-08-06 02:00:31.408 218 11501.68 81.37 56882.70 88888.00 2018-08-06 02:00:31.908 218 11501.74 81.37 56882.64 88888.00 2018-08-06 02:00:32.408 218 11501.74 81.35 56882.57 88888.00 2018-08-06 02:00:32.908 218 11501.68 81.36 56882.56 88888.00 2018-08-06 02:00:33.408 218 11501.74 81.38 56882.62 88888.00 2018-08-06 02:00:33.908 218 11501.71 81.35 56882.56 88888.00 2018-08-06 02:00:34.408 218 11501.64 81.35 56882.55 88888.00 2018-08-06 02:00:34.908 218 11501.67 81.31 56882.58 88888.00 2018-08-06 02:00:35.408 218 11501.73 81.29 56882.58 88888.00 2018-08-06 02:00:35.908 218 11501.63 81.37 56882.57 88888.00 2018-08-06 02:00:36.408 218 11501.67 81.42 56882.63 88888.00 2018-08-06 02:00:36.908 218 11501.70 81.38 56882.69 88888.00 2018-08-06 02:00:37.408 218 11501.66 81.29 56882.69 88888.00 2018-08-06 02:00:37.908 218 11501.74 81.28 56882.65 88888.00 2018-08-06 02:00:38.408 218 11501.77 81.27 56882.63 88888.00 2018-08-06 02:00:38.908 218 11501.84 81.28 56882.64 88888.00 2018-08-06 02:00:39.408 218 11501.86 81.31 56882.60 88888.00 2018-08-06 02:00:39.908 218 11501.72 81.30 56882.59 88888.00 2018-08-06 02:00:40.408 218 11501.66 81.25 56882.63 88888.00 2018-08-06 02:00:40.908 218 11501.71 81.29 56882.65 88888.00 2018-08-06 02:00:41.408 218 11501.68 81.34 56882.63 88888.00 2018-08-06 02:00:41.908 218 11501.65 81.36 56882.58 88888.00 2018-08-06 02:00:42.408 218 11501.60 81.34 56882.60 88888.00 2018-08-06 02:00:42.908 218 11501.70 81.35 56882.57 88888.00 2018-08-06 02:00:43.408 218 11501.65 81.23 56882.63 88888.00 2018-08-06 02:00:43.908 218 11501.66 81.24 56882.65 88888.00 2018-08-06 02:00:44.408 218 11501.73 81.18 56882.64 88888.00 2018-08-06 02:00:44.908 218 11501.71 81.18 56882.60 88888.00 2018-08-06 02:00:45.408 218 11501.60 81.25 56882.63 88888.00 2018-08-06 02:00:45.908 218 11501.67 81.24 56882.68 88888.00 2018-08-06 02:00:46.408 218 11501.60 81.23 56882.64 88888.00 2018-08-06 02:00:46.908 218 11501.57 81.28 56882.63 88888.00 2018-08-06 02:00:47.408 218 11501.71 81.25 56882.63 88888.00 2018-08-06 02:00:47.908 218 11501.63 81.23 56882.64 88888.00 2018-08-06 02:00:48.408 218 11501.61 81.23 56882.60 88888.00 2018-08-06 02:00:48.908 218 11501.70 81.24 56882.57 88888.00 2018-08-06 02:00:49.408 218 11501.66 81.23 56882.62 88888.00 2018-08-06 02:00:49.908 218 11501.57 81.22 56882.58 88888.00 2018-08-06 02:00:50.408 218 11501.64 81.16 56882.59 88888.00 2018-08-06 02:00:50.908 218 11501.64 81.10 56882.60 88888.00 2018-08-06 02:00:51.408 218 11501.59 81.11 56882.53 88888.00 2018-08-06 02:00:51.908 218 11501.64 81.18 56882.55 88888.00 2018-08-06 02:00:52.408 218 11501.67 81.18 56882.58 88888.00 2018-08-06 02:00:52.908 218 11501.65 81.18 56882.55 88888.00 2018-08-06 02:00:53.408 218 11501.65 81.21 56882.52 88888.00 2018-08-06 02:00:53.908 218 11501.63 81.17 56882.53 88888.00 2018-08-06 02:00:54.408 218 11501.58 81.16 56882.52 88888.00 2018-08-06 02:00:54.908 218 11501.64 81.16 56882.50 88888.00 2018-08-06 02:00:55.408 218 11501.65 81.14 56882.50 88888.00 2018-08-06 02:00:55.908 218 11501.59 81.15 56882.45 88888.00 2018-08-06 02:00:56.408 218 11501.67 81.20 56882.46 88888.00 2018-08-06 02:00:56.908 218 11501.70 81.15 56882.46 88888.00 2018-08-06 02:00:57.408 218 11501.66 81.10 56882.51 88888.00 2018-08-06 02:00:57.908 218 11501.67 81.13 56882.51 88888.00 2018-08-06 02:00:58.408 218 11501.66 81.14 56882.53 88888.00 2018-08-06 02:00:58.908 218 11501.63 81.14 56882.45 88888.00 2018-08-06 02:00:59.408 218 11501.72 81.15 56882.43 88888.00 2018-08-06 02:00:59.908 218 11501.71 81.13 56882.41 88888.00 2018-08-06 02:01:00.408 218 11501.67 81.07 56882.44 88888.00 2018-08-06 02:01:00.908 218 11501.65 81.11 56882.45 88888.00 2018-08-06 02:01:01.408 218 11501.67 81.11 56882.45 88888.00 2018-08-06 02:01:01.908 218 11501.60 81.04 56882.44 88888.00 2018-08-06 02:01:02.408 218 11501.54 81.08 56882.40 88888.00 2018-08-06 02:01:02.908 218 11501.66 81.10 56882.38 88888.00 2018-08-06 02:01:03.408 218 11501.63 81.09 56882.39 88888.00 2018-08-06 02:01:03.908 218 11501.63 81.11 56882.44 88888.00 2018-08-06 02:01:04.408 218 11501.63 81.11 56882.45 88888.00 2018-08-06 02:01:04.908 218 11501.60 81.08 56882.45 88888.00 2018-08-06 02:01:05.408 218 11501.60 81.09 56882.47 88888.00 2018-08-06 02:01:05.908 218 11501.66 81.06 56882.41 88888.00 2018-08-06 02:01:06.408 218 11501.65 81.14 56882.40 88888.00 2018-08-06 02:01:06.908 218 11501.58 81.17 56882.49 88888.00 2018-08-06 02:01:07.408 218 11501.68 81.15 56882.49 88888.00 2018-08-06 02:01:07.908 218 11501.70 81.14 56882.45 88888.00 2018-08-06 02:01:08.408 218 11501.64 81.13 56882.45 88888.00 2018-08-06 02:01:08.908 218 11501.63 81.16 56882.44 88888.00 2018-08-06 02:01:09.408 218 11501.64 81.17 56882.43 88888.00 2018-08-06 02:01:09.908 218 11501.67 81.17 56882.47 88888.00 2018-08-06 02:01:10.408 218 11501.71 81.14 56882.53 88888.00 2018-08-06 02:01:10.908 218 11501.70 81.10 56882.50 88888.00 2018-08-06 02:01:11.408 218 11501.66 81.11 56882.52 88888.00 2018-08-06 02:01:11.908 218 11501.65 81.11 56882.55 88888.00 2018-08-06 02:01:12.408 218 11501.61 81.08 56882.47 88888.00 2018-08-06 02:01:12.908 218 11501.56 81.10 56882.46 88888.00 2018-08-06 02:01:13.408 218 11501.60 81.16 56882.45 88888.00 2018-08-06 02:01:13.908 218 11501.54 81.13 56882.52 88888.00 2018-08-06 02:01:14.908 218 11501.64 81.16 56882.52 88888.00 2018-08-06 02:01:15.408 218 11501.67 81.15 56882.49 88888.00 2018-08-06 02:01:15.908 218 11501.58 81.13 56882.49 88888.00 2018-08-06 02:01:16.408 218 11501.61 81.10 56882.53 88888.00 2018-08-06 02:01:16.908 218 11501.64 81.07 56882.51 88888.00 2018-08-06 02:01:17.408 218 11501.60 81.04 56882.50 88888.00 2018-08-06 02:01:17.908 218 11501.66 81.01 56882.53 88888.00 2018-08-06 02:01:18.408 218 11501.68 81.03 56882.65 88888.00 2018-08-06 02:01:18.908 218 11501.57 80.97 56882.64 88888.00 2018-08-06 02:01:19.408 218 11501.60 81.02 56882.60 88888.00 2018-08-06 02:01:19.908 218 11501.65 81.06 56882.58 88888.00 2018-08-06 02:01:20.408 218 11501.54 81.06 56882.55 88888.00 2018-08-06 02:01:20.908 218 11501.54 81.01 56882.57 88888.00 2018-08-06 02:01:21.408 218 11501.58 81.01 56882.60 88888.00 2018-08-06 02:01:21.908 218 11501.60 81.06 56882.59 88888.00 2018-08-06 02:01:22.408 218 11501.56 81.13 56882.63 88888.00 2018-08-06 02:01:22.908 218 11501.58 81.03 56882.63 88888.00 2018-08-06 02:01:23.408 218 11501.56 81.03 56882.65 88888.00 2018-08-06 02:01:23.908 218 11501.57 81.07 56882.63 88888.00 2018-08-06 02:01:24.408 218 11501.66 81.08 56882.60 88888.00 2018-08-06 02:01:24.908 218 11501.65 81.09 56882.60 88888.00 2018-08-06 02:01:25.408 218 11501.53 81.11 56882.60 88888.00 2018-08-06 02:01:25.908 218 11501.53 81.06 56882.64 88888.00 2018-08-06 02:01:26.408 218 11501.54 81.02 56882.65 88888.00 2018-08-06 02:01:26.908 218 11501.57 81.07 56882.65 88888.00 2018-08-06 02:01:27.408 218 11501.61 81.04 56882.60 88888.00 2018-08-06 02:01:27.908 218 11501.59 80.98 56882.59 88888.00 2018-08-06 02:01:28.408 218 11501.64 81.04 56882.60 88888.00 2018-08-06 02:01:28.908 218 11501.64 81.08 56882.65 88888.00 2018-08-06 02:01:29.408 218 11501.58 81.08 56882.62 88888.00 2018-08-06 02:01:29.908 218 11501.57 81.10 56882.65 88888.00 2018-08-06 02:01:30.408 218 11501.61 81.09 56882.71 88888.00 2018-08-06 02:01:30.908 218 11501.59 81.07 56882.72 88888.00 2018-08-06 02:01:31.408 218 11501.53 81.10 56882.70 88888.00 2018-08-06 02:01:31.908 218 11501.54 81.09 56882.72 88888.00 2018-08-06 02:01:32.408 218 11501.53 81.04 56882.70 88888.00 2018-08-06 02:01:32.908 218 11501.54 81.04 56882.73 88888.00 2018-08-06 02:01:33.408 218 11501.68 81.02 56882.73 88888.00 2018-08-06 02:01:33.908 218 11501.64 80.96 56882.77 88888.00 2018-08-06 02:01:34.408 218 11501.53 80.96 56882.77 88888.00 2018-08-06 02:01:34.908 218 11501.60 80.97 56882.76 88888.00 2018-08-06 02:01:35.408 218 11501.61 80.95 56882.81 88888.00 2018-08-06 02:01:35.908 218 11501.56 80.97 56882.76 88888.00 2018-08-06 02:01:36.408 218 11501.60 81.03 56882.78 88888.00 2018-08-06 02:01:36.908 218 11501.61 81.03 56882.87 88888.00 2018-08-06 02:01:37.408 218 11501.56 81.00 56882.76 88888.00 2018-08-06 02:01:38.408 218 11501.61 80.96 56882.81 88888.00 2018-08-06 02:01:38.908 218 11501.57 80.98 56882.77 88888.00 2018-08-06 02:01:39.408 218 11501.59 81.02 56882.75 88888.00 2018-08-06 02:01:39.908 218 11501.60 81.04 56882.81 88888.00 2018-08-06 02:01:40.408 218 11501.53 81.06 56882.77 88888.00 2018-08-06 02:01:40.908 218 11501.58 81.04 56882.81 88888.00 2018-08-06 02:01:41.408 218 11501.58 81.03 56882.81 88888.00 2018-08-06 02:01:41.908 218 11501.53 80.98 56882.79 88888.00 2018-08-06 02:01:42.408 218 11501.52 81.00 56882.82 88888.00 2018-08-06 02:01:42.908 218 11501.57 81.02 56882.81 88888.00 2018-08-06 02:01:43.408 218 11501.52 81.00 56882.77 88888.00 2018-08-06 02:01:43.908 218 11501.51 81.01 56882.76 88888.00 2018-08-06 02:01:44.408 218 11501.56 81.01 56882.73 88888.00 2018-08-06 02:01:44.908 218 11501.48 81.01 56882.73 88888.00 2018-08-06 02:01:45.408 218 11501.46 81.01 56882.77 88888.00 2018-08-06 02:01:45.908 218 11501.48 80.98 56882.75 88888.00 2018-08-06 02:01:46.408 218 11501.45 80.96 56882.73 88888.00 2018-08-06 02:01:46.908 218 11501.43 80.98 56882.75 88888.00 2018-08-06 02:01:47.408 218 11501.50 81.01 56882.75 88888.00 2018-08-06 02:01:47.908 218 11501.48 81.02 56882.76 88888.00 2018-08-06 02:01:48.408 218 11501.50 81.07 56882.73 88888.00 2018-08-06 02:01:48.908 218 11501.58 81.10 56882.76 88888.00 2018-08-06 02:01:49.408 218 11501.56 81.04 56882.79 88888.00 2018-08-06 02:01:49.908 218 11501.54 81.03 56882.82 88888.00 2018-08-06 02:01:50.408 218 11501.56 81.03 56882.83 88888.00 2018-08-06 02:01:50.908 218 11501.61 80.97 56882.73 88888.00 2018-08-06 02:01:51.408 218 11501.59 80.95 56882.75 88888.00 2018-08-06 02:01:51.908 218 11501.59 80.97 56882.70 88888.00 2018-08-06 02:01:52.408 218 11501.61 80.94 56882.68 88888.00 2018-08-06 02:01:52.908 218 11501.54 80.95 56882.70 88888.00 2018-08-06 02:01:53.408 218 11501.58 80.97 56882.71 88888.00 2018-08-06 02:01:53.908 218 11501.60 80.97 56882.72 88888.00 2018-08-06 02:01:54.408 218 11501.57 80.95 56882.71 88888.00 2018-08-06 02:01:54.908 218 11501.63 80.98 56882.71 88888.00 2018-08-06 02:01:55.408 218 11501.63 80.95 56882.72 88888.00 2018-08-06 02:01:55.908 218 11501.58 80.96 56882.81 88888.00 2018-08-06 02:01:56.408 218 11501.63 80.98 56882.84 88888.00 2018-08-06 02:01:56.908 218 11501.63 80.96 56882.82 88888.00 2018-08-06 02:01:57.408 218 11501.54 80.90 56882.78 88888.00 2018-08-06 02:01:57.908 218 11501.56 80.94 56882.75 88888.00 2018-08-06 02:01:58.408 218 11501.61 80.97 56882.79 88888.00 2018-08-06 02:01:58.908 218 11501.60 80.98 56882.77 88888.00 2018-08-06 02:01:59.408 218 11501.59 80.98 56882.82 88888.00 2018-08-06 02:01:59.908 218 11501.61 80.97 56882.78 88888.00 2018-08-06 02:02:00.408 218 11501.58 80.90 56882.79 88888.00 2018-08-06 02:02:00.908 218 11501.54 80.88 56882.79 88888.00 2018-08-06 02:02:01.408 218 11501.60 80.88 56882.77 88888.00 2018-08-06 02:02:01.908 218 11501.66 80.87 56882.71 88888.00 2018-08-06 02:02:02.408 218 11501.61 80.89 56882.76 88888.00 2018-08-06 02:02:02.908 218 11501.59 80.88 56882.73 88888.00 2018-08-06 02:02:03.409 218 11501.54 80.89 56882.73 88888.00 2018-08-06 02:02:03.909 218 11501.50 80.88 56882.73 88888.00 2018-08-06 02:02:04.409 218 11501.52 80.86 56882.75 88888.00 2018-08-06 02:02:04.909 218 11501.51 80.86 56882.73 88888.00 2018-08-06 02:02:05.409 218 11501.54 80.88 56882.77 88888.00 2018-08-06 02:02:05.909 218 11501.60 80.89 56882.79 88888.00 2018-08-06 02:02:06.409 218 11501.58 80.87 56882.77 88888.00 2018-08-06 02:02:06.909 218 11501.54 80.86 56882.83 88888.00 2018-08-06 02:02:07.409 218 11501.57 80.83 56882.82 88888.00 2018-08-06 02:02:07.909 218 11501.48 80.82 56882.85 88888.00 2018-08-06 02:02:08.409 218 11501.51 80.86 56882.88 88888.00 2018-08-06 02:02:08.909 218 11501.54 80.86 56882.87 88888.00 2018-08-06 02:02:09.409 218 11501.46 80.81 56882.87 88888.00 2018-08-06 02:02:09.909 218 11501.38 80.81 56882.89 88888.00 2018-08-06 02:02:10.409 218 11501.44 80.80 56882.92 88888.00 2018-08-06 02:02:10.909 218 11501.46 80.81 56882.85 88888.00 2018-08-06 02:02:11.409 218 11501.45 80.86 56882.84 88888.00 2018-08-06 02:02:11.909 218 11501.51 80.86 56882.89 88888.00 2018-08-06 02:02:12.409 218 11501.58 80.81 56882.90 88888.00 2018-08-06 02:02:12.909 218 11501.53 80.84 56882.90 88888.00 2018-08-06 02:02:13.409 218 11501.54 80.86 56882.88 88888.00 2018-08-06 02:02:13.909 218 11501.57 80.84 56882.84 88888.00 2018-08-06 02:02:14.409 218 11501.54 80.82 56882.85 88888.00 2018-08-06 02:02:14.909 218 11501.58 80.80 56882.92 88888.00 2018-08-06 02:02:15.409 218 11501.53 80.80 56882.84 88888.00 2018-08-06 02:02:15.909 218 11501.43 80.81 56882.79 88888.00 2018-08-06 02:02:16.409 218 11501.50 80.82 56882.76 88888.00 2018-08-06 02:02:16.909 218 11501.50 80.84 56882.77 88888.00 2018-08-06 02:02:17.909 218 11501.50 80.87 56882.84 88888.00 2018-08-06 02:02:18.409 218 11501.50 80.84 56882.91 88888.00 2018-08-06 02:02:18.909 218 11501.45 80.84 56882.92 88888.00 2018-08-06 02:02:19.909 218 11501.57 80.88 56882.87 88888.00 2018-08-06 02:02:20.409 218 11501.50 80.88 56882.87 88888.00 2018-08-06 02:02:20.909 218 11501.48 80.89 56882.83 88888.00 2018-08-06 02:02:21.409 218 11501.51 80.86 56882.82 88888.00 2018-08-06 02:02:21.909 218 11501.46 80.81 56882.83 88888.00 2018-08-06 02:02:22.409 218 11501.47 80.84 56882.83 88888.00 2018-08-06 02:02:22.909 218 11501.50 80.84 56882.79 88888.00 2018-08-06 02:02:23.409 218 11501.44 80.83 56882.78 88888.00 2018-08-06 02:02:23.909 218 11501.38 80.84 56882.89 88888.00 2018-08-06 02:02:24.409 218 11501.45 80.84 56882.90 88888.00 2018-08-06 02:02:24.909 218 11501.44 80.84 56882.87 88888.00 2018-08-06 02:02:25.409 218 11501.43 80.87 56882.87 88888.00 2018-08-06 02:02:25.909 218 11501.48 80.89 56882.90 88888.00 2018-08-06 02:02:26.409 218 11501.39 80.87 56882.91 88888.00 2018-08-06 02:02:26.909 218 11501.37 80.89 56882.94 88888.00 2018-08-06 02:02:27.409 218 11501.48 80.87 56882.95 88888.00 2018-08-06 02:02:27.909 218 11501.45 80.84 56882.89 88888.00 2018-08-06 02:02:28.409 218 11501.38 80.83 56882.90 88888.00 2018-08-06 02:02:28.909 218 11501.38 80.88 56883.00 88888.00 2018-08-06 02:02:29.409 218 11501.44 80.89 56882.97 88888.00 2018-08-06 02:02:29.909 218 11501.39 80.90 56882.91 88888.00 2018-08-06 02:02:30.409 218 11501.45 80.90 56882.90 88888.00 2018-08-06 02:02:30.909 218 11501.44 80.87 56882.94 88888.00 2018-08-06 02:02:31.409 218 11501.43 80.84 56882.95 88888.00 2018-08-06 02:02:31.909 218 11501.45 80.87 56882.94 88888.00 2018-08-06 02:02:32.409 218 11501.45 80.81 56882.92 88888.00 2018-08-06 02:02:32.909 218 11501.38 80.81 56882.91 88888.00 2018-08-06 02:02:33.409 218 11501.44 80.84 56882.90 88888.00 2018-08-06 02:02:33.909 218 11501.47 80.88 56882.85 88888.00 2018-08-06 02:02:34.409 218 11501.40 80.88 56882.90 88888.00 2018-08-06 02:02:34.909 218 11501.43 80.83 56882.94 88888.00 2018-08-06 02:02:35.409 218 11501.44 80.82 56882.85 88888.00 2018-08-06 02:02:35.909 218 11501.39 80.82 56882.84 88888.00 2018-08-06 02:02:36.409 218 11501.45 80.82 56882.85 88888.00 2018-08-06 02:02:36.909 218 11501.50 80.82 56882.89 88888.00 2018-08-06 02:02:37.409 218 11501.46 80.81 56882.85 88888.00 2018-08-06 02:02:37.909 218 11501.43 80.82 56882.90 88888.00 2018-08-06 02:02:38.409 218 11501.41 80.81 56882.88 88888.00 2018-08-06 02:02:38.909 218 11501.33 80.83 56882.94 88888.00 2018-08-06 02:02:39.409 218 11501.37 80.84 56882.91 88888.00 2018-08-06 02:02:39.909 218 11501.43 80.84 56882.85 88888.00 2018-08-06 02:02:40.409 218 11501.37 80.77 56882.82 88888.00 2018-08-06 02:02:40.909 218 11501.38 80.76 56882.83 88888.00 2018-08-06 02:02:41.409 218 11501.45 80.79 56882.85 88888.00 2018-08-06 02:02:41.909 218 11501.33 80.80 56882.90 88888.00 2018-08-06 02:02:42.409 218 11501.36 80.84 56882.89 88888.00 2018-08-06 02:02:42.909 218 11501.39 80.83 56882.88 88888.00 2018-08-06 02:02:43.409 218 11501.38 80.79 56882.91 88888.00 2018-08-06 02:02:43.909 218 11501.39 80.80 56882.94 88888.00 2018-08-06 02:02:44.409 218 11501.38 80.79 56882.92 88888.00 2018-08-06 02:02:44.909 218 11501.31 80.77 56882.92 88888.00 2018-08-06 02:02:45.409 218 11501.32 80.79 56882.94 88888.00 2018-08-06 02:02:45.909 218 11501.37 80.79 56883.00 88888.00 2018-08-06 02:02:46.409 218 11501.32 80.76 56883.01 88888.00 2018-08-06 02:02:46.909 218 11501.29 80.81 56882.92 88888.00 2018-08-06 02:02:47.409 218 11501.37 80.81 56882.88 88888.00 2018-08-06 02:02:47.909 218 11501.36 80.77 56882.91 88888.00 2018-08-06 02:02:48.409 218 11501.34 80.75 56882.96 88888.00 2018-08-06 02:02:48.909 218 11501.31 80.77 56883.01 88888.00 2018-08-06 02:02:49.409 218 11501.32 80.81 56883.03 88888.00 2018-08-06 02:02:49.909 218 11501.29 80.81 56883.04 88888.00 2018-08-06 02:02:50.409 218 11501.44 80.89 56883.04 88888.00 2018-08-06 02:02:51.409 218 11501.36 80.87 56882.98 88888.00 2018-08-06 02:02:51.909 218 11501.39 80.82 56882.97 88888.00 2018-08-06 02:02:52.409 218 11501.37 80.79 56883.00 88888.00 2018-08-06 02:02:52.909 218 11501.29 80.80 56883.00 88888.00 2018-08-06 02:02:53.409 218 11501.34 80.80 56883.03 88888.00 2018-08-06 02:02:53.909 218 11501.36 80.77 56882.98 88888.00 2018-08-06 02:02:54.409 218 11501.32 80.81 56882.94 88888.00 2018-08-06 02:02:54.909 218 11501.36 80.81 56882.91 88888.00 2018-08-06 02:02:55.409 218 11501.34 80.83 56882.96 88888.00 2018-08-06 02:02:55.909 218 11501.36 80.88 56882.98 88888.00 2018-08-06 02:02:56.409 218 11501.41 80.86 56882.98 88888.00 2018-08-06 02:02:56.909 218 11501.37 80.86 56882.95 88888.00 2018-08-06 02:02:57.409 218 11501.30 80.82 56882.92 88888.00 2018-08-06 02:02:57.909 218 11501.30 80.83 56882.97 88888.00 2018-08-06 02:02:58.409 218 11501.31 80.82 56882.94 88888.00 2018-08-06 02:02:58.909 218 11501.33 80.83 56882.97 88888.00 2018-08-06 02:02:59.409 218 11501.34 80.81 56883.00 88888.00 2018-08-06 02:02:59.909 218 11501.37 80.80 56882.95 88888.00 2018-08-06 02:03:00.409 218 11501.25 80.80 56882.94 88888.00 2018-08-06 02:03:00.909 218 11501.25 80.83 56882.94 88888.00 2018-08-06 02:03:01.409 218 11501.26 80.81 56882.96 88888.00 2018-08-06 02:03:01.909 218 11501.22 80.80 56883.04 88888.00 2018-08-06 02:03:02.409 218 11501.27 80.76 56883.04 88888.00 2018-08-06 02:03:02.909 218 11501.27 80.73 56883.01 88888.00 2018-08-06 02:03:03.409 218 11501.24 80.76 56883.08 88888.00 2018-08-06 02:03:03.909 218 11501.22 80.80 56883.03 88888.00 2018-08-06 02:03:04.409 218 11501.22 80.82 56883.01 88888.00 2018-08-06 02:03:04.909 218 11501.19 80.74 56883.01 88888.00 2018-08-06 02:03:05.409 218 11501.22 80.69 56883.03 88888.00 2018-08-06 02:03:05.909 218 11501.31 80.73 56883.09 88888.00 2018-08-06 02:03:06.409 218 11501.27 80.70 56883.05 88888.00 2018-08-06 02:03:06.909 218 11501.23 80.74 56883.13 88888.00 2018-08-06 02:03:07.409 218 11501.29 80.75 56883.16 88888.00 2018-08-06 02:03:07.909 218 11501.18 80.79 56883.14 88888.00 2018-08-06 02:03:08.409 218 11501.10 80.83 56883.11 88888.00 2018-08-06 02:03:08.909 218 11501.17 80.84 56883.10 88888.00 2018-08-06 02:03:09.409 218 11501.22 80.82 56883.13 88888.00 2018-08-06 02:03:09.909 218 11501.23 80.80 56883.16 88888.00 2018-08-06 02:03:10.409 218 11501.23 80.77 56883.20 88888.00 2018-08-06 02:03:10.909 218 11501.17 80.74 56883.10 88888.00 2018-08-06 02:03:11.409 218 11501.24 80.74 56883.07 88888.00 2018-08-06 02:03:11.909 218 11501.27 80.80 56883.11 88888.00 2018-08-06 02:03:12.409 218 11501.25 80.80 56883.10 88888.00 2018-08-06 02:03:12.909 218 11501.22 80.75 56883.08 88888.00 2018-08-06 02:03:13.409 218 11501.23 80.83 56883.16 88888.00 2018-08-06 02:03:13.909 218 11501.23 80.80 56883.26 88888.00 2018-08-06 02:03:14.409 218 11501.16 80.77 56883.16 88888.00 2018-08-06 02:03:14.909 218 11501.17 80.80 56883.21 88888.00 2018-08-06 02:03:15.409 218 11501.18 80.79 56883.22 88888.00 2018-08-06 02:03:15.909 218 11501.11 80.73 56883.26 88888.00 2018-08-06 02:03:16.409 218 11501.18 80.76 56883.26 88888.00 2018-08-06 02:03:16.909 218 11501.26 80.74 56883.32 88888.00 2018-08-06 02:03:17.409 218 11501.20 80.75 56883.23 88888.00 2018-08-06 02:03:17.909 218 11501.22 80.72 56883.24 88888.00 2018-08-06 02:03:18.409 218 11501.23 80.72 56883.28 88888.00 2018-08-06 02:03:18.909 218 11501.16 80.73 56883.26 88888.00 2018-08-06 02:03:19.409 218 11501.18 80.76 56883.26 88888.00 2018-08-06 02:03:19.909 218 11501.18 80.79 56883.27 88888.00 2018-08-06 02:03:20.409 218 11501.12 80.74 56883.23 88888.00 2018-08-06 02:03:20.909 218 11501.12 80.74 56883.26 88888.00 2018-08-06 02:03:21.409 218 11501.13 80.77 56883.24 88888.00 2018-08-06 02:03:21.909 218 11501.10 80.76 56883.27 88888.00 2018-08-06 02:03:22.409 218 11501.16 80.76 56883.26 88888.00 2018-08-06 02:03:22.909 218 11501.20 80.76 56883.24 88888.00 2018-08-06 02:03:23.409 218 11501.10 80.74 56883.22 88888.00 2018-08-06 02:03:23.909 218 11501.15 80.77 56883.24 88888.00 2018-08-06 02:03:24.409 218 11501.18 80.76 56883.24 88888.00 2018-08-06 02:03:24.909 218 11501.15 80.74 56883.27 88888.00 2018-08-06 02:03:25.409 218 11501.13 80.70 56883.24 88888.00 2018-08-06 02:03:25.909 218 11501.24 80.75 56883.27 88888.00 2018-08-06 02:03:26.409 218 11501.19 80.75 56883.29 88888.00 2018-08-06 02:03:26.909 218 11501.15 80.77 56883.26 88888.00 2018-08-06 02:03:27.409 218 11501.18 80.82 56883.28 88888.00 2018-08-06 02:03:27.909 218 11501.19 80.81 56883.36 88888.00 2018-08-06 02:03:28.409 218 11501.22 80.80 56883.33 88888.00 2018-08-06 02:03:28.909 218 11501.24 80.69 56883.29 88888.00 2018-08-06 02:03:29.409 218 11501.20 80.68 56883.30 88888.00 2018-08-06 02:03:29.909 218 11501.12 80.69 56883.32 88888.00 2018-08-06 02:03:30.409 218 11501.16 80.69 56883.29 88888.00 2018-08-06 02:03:30.909 218 11501.15 80.72 56883.33 88888.00 2018-08-06 02:03:31.409 218 11501.10 80.73 56883.29 88888.00 2018-08-06 02:03:31.909 218 11501.15 80.75 56883.29 88888.00 2018-08-06 02:03:32.909 218 11501.15 80.67 56883.30 88888.00 2018-08-06 02:03:33.409 218 11501.19 80.68 56883.30 88888.00 2018-08-06 02:03:33.909 218 11501.20 80.69 56883.28 88888.00 2018-08-06 02:03:34.409 218 11501.09 80.72 56883.29 88888.00 2018-08-06 02:03:34.909 218 11501.11 80.74 56883.30 88888.00 2018-08-06 02:03:35.409 218 11501.10 80.74 56883.32 88888.00 2018-08-06 02:03:35.909 218 11501.05 80.73 56883.40 88888.00 2018-08-06 02:03:36.409 218 11501.08 80.64 56883.35 88888.00 2018-08-06 02:03:36.909 218 11501.05 80.73 56883.34 88888.00 2018-08-06 02:03:37.409 218 11501.06 80.76 56883.32 88888.00 2018-08-06 02:03:37.909 218 11501.10 80.73 56883.29 88888.00 2018-08-06 02:03:38.409 218 11501.17 80.70 56883.30 88888.00 2018-08-06 02:03:38.909 218 11501.09 80.74 56883.33 88888.00 2018-08-06 02:03:39.409 218 11501.08 80.75 56883.36 88888.00 2018-08-06 02:03:39.909 218 11501.11 80.73 56883.37 88888.00 2018-08-06 02:03:40.409 218 11501.09 80.73 56883.35 88888.00 2018-08-06 02:03:40.909 218 11501.06 80.75 56883.39 88888.00 2018-08-06 02:03:41.409 218 11501.08 80.79 56883.40 88888.00 2018-08-06 02:03:41.909 218 11501.10 80.84 56883.35 88888.00 2018-08-06 02:03:42.409 218 11501.10 80.84 56883.42 88888.00 2018-08-06 02:03:42.909 218 11501.08 80.80 56883.37 88888.00 2018-08-06 02:03:43.409 218 11500.98 80.81 56883.39 88888.00 2018-08-06 02:03:43.909 218 11501.01 80.86 56883.40 88888.00 2018-08-06 02:03:44.409 218 11501.05 80.80 56883.37 88888.00 2018-08-06 02:03:44.909 218 11501.01 80.80 56883.40 88888.00 2018-08-06 02:03:45.409 218 11500.99 80.80 56883.40 88888.00 2018-08-06 02:03:45.909 218 11501.02 80.81 56883.42 88888.00 2018-08-06 02:03:46.409 218 11501.01 80.76 56883.46 88888.00 2018-08-06 02:03:46.909 218 11501.01 80.76 56883.46 88888.00 2018-08-06 02:03:47.409 218 11501.08 80.75 56883.49 88888.00 2018-08-06 02:03:47.909 218 11501.06 80.74 56883.45 88888.00 2018-08-06 02:03:48.409 218 11500.97 80.76 56883.40 88888.00 2018-08-06 02:03:48.909 218 11501.01 80.77 56883.43 88888.00 2018-08-06 02:03:49.409 218 11501.05 80.70 56883.43 88888.00 2018-08-06 02:03:49.909 218 11500.98 80.66 56883.39 88888.00 2018-08-06 02:03:50.409 218 11501.02 80.74 56883.36 88888.00 2018-08-06 02:03:50.909 218 11500.98 80.76 56883.36 88888.00 2018-08-06 02:03:51.409 218 11500.95 80.83 56883.35 88888.00 2018-08-06 02:03:51.909 218 11501.02 80.89 56883.35 88888.00 2018-08-06 02:03:52.409 218 11500.98 80.89 56883.32 88888.00 2018-08-06 02:03:52.909 218 11500.94 80.82 56883.32 88888.00 2018-08-06 02:03:53.409 218 11500.95 80.80 56883.30 88888.00 2018-08-06 02:03:53.909 218 11500.90 80.79 56883.34 88888.00 2018-08-06 02:03:54.409 218 11500.89 80.76 56883.30 88888.00 2018-08-06 02:03:54.909 218 11500.96 80.72 56883.32 88888.00 2018-08-06 02:03:55.409 218 11501.02 80.70 56883.39 88888.00 2018-08-06 02:03:55.909 218 11500.95 80.79 56883.35 88888.00 2018-08-06 02:03:56.409 218 11500.96 80.82 56883.35 88888.00 2018-08-06 02:03:56.909 218 11500.98 80.79 56883.35 88888.00 2018-08-06 02:03:57.409 218 11500.92 80.75 56883.32 88888.00 2018-08-06 02:03:57.909 218 11500.88 80.80 56883.27 88888.00 2018-08-06 02:03:58.409 218 11500.94 80.79 56883.30 88888.00 2018-08-06 02:03:58.909 218 11500.88 80.74 56883.33 88888.00 2018-08-06 02:03:59.409 218 11500.90 80.79 56883.35 88888.00 2018-08-06 02:03:59.909 218 11500.98 80.80 56883.36 88888.00 2018-08-06 02:04:00.409 218 11500.91 80.79 56883.39 88888.00 2018-08-06 02:04:00.909 218 11500.94 80.76 56883.39 88888.00 2018-08-06 02:04:01.409 218 11501.01 80.75 56883.30 88888.00 2018-08-06 02:04:01.909 218 11500.92 80.75 56883.29 88888.00 2018-08-06 02:04:02.409 218 11500.87 80.74 56883.30 88888.00 2018-08-06 02:04:02.909 218 11500.87 80.72 56883.32 88888.00 2018-08-06 02:04:03.409 218 11500.83 80.73 56883.30 88888.00 2018-08-06 02:04:03.909 218 11500.85 80.76 56883.34 88888.00 2018-08-06 02:04:04.409 218 11500.91 80.76 56883.33 88888.00 2018-08-06 02:04:04.909 218 11500.95 80.74 56883.30 88888.00 2018-08-06 02:04:05.409 218 11500.96 80.74 56883.36 88888.00 2018-08-06 02:04:05.909 218 11500.92 80.72 56883.29 88888.00 2018-08-06 02:04:06.409 218 11500.87 80.72 56883.29 88888.00 2018-08-06 02:04:06.909 218 11500.87 80.75 56883.35 88888.00 2018-08-06 02:04:07.409 218 11500.91 80.76 56883.33 88888.00 2018-08-06 02:04:07.909 218 11500.90 80.72 56883.30 88888.00 2018-08-06 02:04:08.409 218 11500.85 80.76 56883.32 88888.00 2018-08-06 02:04:08.909 218 11500.91 80.80 56883.36 88888.00 2018-08-06 02:04:09.409 218 11500.91 80.77 56883.28 88888.00 2018-08-06 02:04:09.909 218 11500.88 80.76 56883.24 88888.00 2018-08-06 02:04:10.409 218 11500.92 80.75 56883.28 88888.00 2018-08-06 02:04:10.909 218 11500.91 80.75 56883.27 88888.00 2018-08-06 02:04:11.409 218 11500.88 80.72 56883.30 88888.00 2018-08-06 02:04:11.909 218 11500.90 80.72 56883.34 88888.00 2018-08-06 02:04:12.409 218 11500.92 80.70 56883.29 88888.00 2018-08-06 02:04:12.910 218 11500.95 80.72 56883.28 88888.00 2018-08-06 02:04:13.410 218 11500.94 80.73 56883.33 88888.00 2018-08-06 02:04:14.410 218 11500.88 80.72 56883.28 88888.00 2018-08-06 02:04:14.910 218 11500.92 80.67 56883.28 88888.00 2018-08-06 02:04:15.410 218 11500.95 80.66 56883.30 88888.00 2018-08-06 02:04:15.910 218 11500.94 80.68 56883.29 88888.00 2018-08-06 02:04:16.410 218 11500.96 80.70 56883.32 88888.00 2018-08-06 02:04:16.910 218 11500.91 80.73 56883.32 88888.00 2018-08-06 02:04:17.410 218 11500.87 80.74 56883.36 88888.00 2018-08-06 02:04:17.910 218 11500.94 80.75 56883.35 88888.00 2018-08-06 02:04:18.410 218 11500.95 80.72 56883.36 88888.00 2018-08-06 02:04:18.910 218 11500.94 80.75 56883.37 88888.00 2018-08-06 02:04:19.410 218 11500.90 80.74 56883.37 88888.00 2018-08-06 02:04:19.910 218 11500.95 80.76 56883.32 88888.00 2018-08-06 02:04:20.410 218 11500.91 80.73 56883.34 88888.00 2018-08-06 02:04:20.910 218 11500.90 80.75 56883.37 88888.00 2018-08-06 02:04:21.410 218 11500.95 80.74 56883.39 88888.00 2018-08-06 02:04:21.910 218 11500.89 80.74 56883.39 88888.00 2018-08-06 02:04:22.410 218 11500.84 80.79 56883.36 88888.00 2018-08-06 02:04:22.910 218 11500.91 80.79 56883.33 88888.00 2018-08-06 02:04:23.410 218 11500.84 80.77 56883.34 88888.00 2018-08-06 02:04:24.410 218 11500.99 80.76 56883.27 88888.00 2018-08-06 02:04:24.910 218 11500.95 80.67 56883.17 88888.00 2018-08-06 02:04:25.410 218 11500.99 80.68 56883.21 88888.00 2018-08-06 02:04:25.910 218 11501.04 80.67 56883.24 88888.00 2018-08-06 02:04:26.410 218 11500.96 80.62 56883.24 88888.00 2018-08-06 02:04:26.910 218 11500.94 80.63 56883.29 88888.00 2018-08-06 02:04:27.410 218 11500.96 80.67 56883.29 88888.00 2018-08-06 02:04:27.910 218 11500.95 80.67 56883.26 88888.00 2018-08-06 02:04:28.410 218 11500.94 80.68 56883.27 88888.00 2018-08-06 02:04:28.910 218 11500.96 80.69 56883.29 88888.00 2018-08-06 02:04:29.410 218 11500.91 80.68 56883.22 88888.00 2018-08-06 02:04:29.910 218 11500.83 80.68 56883.26 88888.00 2018-08-06 02:04:30.410 218 11500.89 80.64 56883.27 88888.00 2018-08-06 02:04:30.910 218 11500.87 80.68 56883.24 88888.00 2018-08-06 02:04:31.410 218 11500.89 80.72 56883.26 88888.00 2018-08-06 02:04:31.910 218 11500.95 80.72 56883.29 88888.00 2018-08-06 02:04:32.410 218 11500.94 80.66 56883.22 88888.00 2018-08-06 02:04:32.910 218 11500.91 80.62 56883.21 88888.00 2018-08-06 02:04:33.410 218 11500.94 80.59 56883.21 88888.00 2018-08-06 02:04:33.910 218 11500.91 80.62 56883.24 88888.00 2018-08-06 02:04:34.410 218 11500.92 80.59 56883.30 88888.00 2018-08-06 02:04:34.910 218 11501.01 80.59 56883.29 88888.00 2018-08-06 02:04:35.410 218 11500.95 80.63 56883.33 88888.00 2018-08-06 02:04:35.910 218 11500.90 80.61 56883.30 88888.00 2018-08-06 02:04:36.410 218 11500.90 80.60 56883.32 88888.00 2018-08-06 02:04:36.910 218 11500.94 80.61 56883.27 88888.00 2018-08-06 02:04:37.410 218 11500.91 80.66 56883.21 88888.00 2018-08-06 02:04:37.910 218 11500.95 80.67 56883.22 88888.00 2018-08-06 02:04:38.410 218 11500.98 80.63 56883.24 88888.00 2018-08-06 02:04:38.910 218 11500.92 80.64 56883.29 88888.00 2018-08-06 02:04:39.410 218 11500.88 80.70 56883.32 88888.00 2018-08-06 02:04:39.910 218 11500.84 80.66 56883.30 88888.00 2018-08-06 02:04:40.410 218 11500.85 80.63 56883.30 88888.00 2018-08-06 02:04:40.910 218 11500.96 80.64 56883.28 88888.00 2018-08-06 02:04:41.410 218 11500.99 80.63 56883.28 88888.00 2018-08-06 02:04:41.910 218 11500.96 80.57 56883.34 88888.00 2018-08-06 02:04:42.410 218 11500.94 80.54 56883.23 88888.00 2018-08-06 02:04:42.910 218 11500.97 80.60 56883.23 88888.00 2018-08-06 02:04:43.410 218 11500.92 80.63 56883.33 88888.00 2018-08-06 02:04:43.910 218 11500.94 80.62 56883.35 88888.00 2018-08-06 02:04:44.410 218 11500.99 80.62 56883.40 88888.00 2018-08-06 02:04:44.910 218 11500.95 80.64 56883.34 88888.00 2018-08-06 02:04:45.410 218 11500.95 80.61 56883.32 88888.00 2018-08-06 02:04:45.910 218 11500.98 80.61 56883.36 88888.00 2018-08-06 02:04:46.410 218 11500.94 80.59 56883.45 88888.00 2018-08-06 02:04:46.910 218 11500.91 80.62 56883.49 88888.00 2018-08-06 02:04:47.410 218 11500.99 80.64 56883.43 88888.00 2018-08-06 02:04:47.910 218 11500.96 80.62 56883.35 88888.00 2018-08-06 02:04:48.410 218 11500.91 80.62 56883.39 88888.00 2018-08-06 02:04:48.910 218 11500.90 80.66 56883.40 88888.00 2018-08-06 02:04:49.410 218 11500.87 80.62 56883.40 88888.00 2018-08-06 02:04:49.910 218 11500.83 80.60 56883.36 88888.00 2018-08-06 02:04:50.410 218 11500.89 80.56 56883.34 88888.00 2018-08-06 02:04:50.910 218 11500.88 80.56 56883.27 88888.00 2018-08-06 02:04:51.410 218 11500.92 80.60 56883.22 88888.00 2018-08-06 02:04:51.910 218 11500.94 80.62 56883.28 88888.00 2018-08-06 02:04:52.410 218 11500.95 80.57 56883.30 88888.00 2018-08-06 02:04:52.910 218 11500.90 80.63 56883.35 88888.00 2018-08-06 02:04:53.410 218 11500.99 80.67 56883.26 88888.00 2018-08-06 02:04:53.910 218 11500.95 80.62 56883.23 88888.00 2018-08-06 02:04:54.410 218 11500.94 80.66 56883.29 88888.00 2018-08-06 02:04:54.910 218 11500.98 80.66 56883.33 88888.00 2018-08-06 02:04:55.910 218 11500.84 80.62 56883.35 88888.00 2018-08-06 02:04:56.410 218 11500.88 80.68 56883.36 88888.00 2018-08-06 02:04:56.910 218 11500.85 80.61 56883.40 88888.00 2018-08-06 02:04:57.410 218 11500.83 80.57 56883.36 88888.00 2018-08-06 02:04:57.910 218 11500.89 80.62 56883.39 88888.00 2018-08-06 02:04:58.410 218 11500.87 80.60 56883.40 88888.00 2018-08-06 02:04:58.910 218 11500.85 80.63 56883.48 88888.00 2018-08-06 02:04:59.410 218 11500.90 80.63 56883.50 88888.00 2018-08-06 02:04:59.910 218 11500.90 80.61 56883.47 88888.00 2018-08-06 02:05:00.410 218 11500.84 80.61 56883.40 88888.00 2018-08-06 02:05:00.910 218 11500.87 80.60 56883.39 88888.00 2018-08-06 02:05:01.410 218 11500.88 80.57 56883.43 88888.00 2018-08-06 02:05:01.910 218 11500.85 80.64 56883.46 88888.00 2018-08-06 02:05:02.410 218 11500.97 80.64 56883.45 88888.00 2018-08-06 02:05:02.910 218 11500.98 80.64 56883.47 88888.00 2018-08-06 02:05:03.410 218 11500.94 80.66 56883.46 88888.00 2018-08-06 02:05:03.910 218 11500.88 80.69 56883.48 88888.00 2018-08-06 02:05:04.410 218 11500.83 80.67 56883.49 88888.00 2018-08-06 02:05:04.910 218 11500.82 80.66 56883.59 88888.00 2018-08-06 02:05:05.410 218 11500.83 80.73 56883.60 88888.00 2018-08-06 02:05:05.910 218 11500.83 80.67 56883.54 88888.00 2018-08-06 02:05:06.410 218 11500.80 80.68 56883.54 88888.00 2018-08-06 02:05:06.910 218 11500.85 80.67 56883.58 88888.00 2018-08-06 02:05:07.410 218 11500.87 80.66 56883.58 88888.00 2018-08-06 02:05:07.910 218 11500.87 80.66 56883.62 88888.00 2018-08-06 02:05:08.410 218 11500.84 80.70 56883.60 88888.00 2018-08-06 02:05:08.910 218 11500.87 80.62 56883.62 88888.00 2018-08-06 02:05:09.410 218 11500.82 80.53 56883.67 88888.00 2018-08-06 02:05:09.910 218 11500.81 80.57 56883.63 88888.00 2018-08-06 02:05:10.410 218 11500.80 80.55 56883.65 88888.00 2018-08-06 02:05:10.910 218 11500.76 80.61 56883.69 88888.00 2018-08-06 02:05:11.410 218 11500.78 80.64 56883.67 88888.00 2018-08-06 02:05:11.910 218 11500.82 80.64 56883.74 88888.00 2018-08-06 02:05:12.410 218 11500.74 80.59 56883.74 88888.00 2018-08-06 02:05:12.910 218 11500.74 80.62 56883.72 88888.00 2018-08-06 02:05:13.910 218 11500.82 80.61 56883.79 88888.00 2018-08-06 02:05:14.410 218 11500.87 80.66 56883.77 88888.00 2018-08-06 02:05:14.910 218 11500.90 80.66 56883.75 88888.00 2018-08-06 02:05:15.410 218 11500.85 80.54 56883.74 88888.00 2018-08-06 02:05:15.910 218 11500.83 80.55 56883.74 88888.00 2018-08-06 02:05:16.410 218 11500.81 80.59 56883.73 88888.00 2018-08-06 02:05:16.910 218 11500.78 80.63 56883.74 88888.00 2018-08-06 02:05:17.410 218 11500.81 80.60 56883.77 88888.00 2018-08-06 02:05:17.910 218 11500.80 80.57 56883.78 88888.00 2018-08-06 02:05:18.410 218 11500.80 80.55 56883.75 88888.00 2018-08-06 02:05:18.910 218 11500.78 80.57 56883.73 88888.00 2018-08-06 02:05:19.410 218 11500.88 80.64 56883.80 88888.00 2018-08-06 02:05:19.910 218 11500.83 80.64 56883.82 88888.00 2018-08-06 02:05:20.410 218 11500.81 80.69 56883.86 88888.00 2018-08-06 02:05:20.910 218 11500.82 80.68 56883.86 88888.00 2018-08-06 02:05:21.410 218 11500.77 80.67 56883.88 88888.00 2018-08-06 02:05:21.910 218 11500.73 80.68 56883.90 88888.00 2018-08-06 02:05:22.410 218 11500.75 80.64 56883.90 88888.00 2018-08-06 02:05:22.910 218 11500.73 80.62 56883.88 88888.00 2018-08-06 02:05:23.410 218 11500.68 80.62 56883.92 88888.00 2018-08-06 02:05:23.910 218 11500.77 80.66 56883.95 88888.00 2018-08-06 02:05:24.410 218 11500.78 80.62 56883.95 88888.00 2018-08-06 02:05:24.910 218 11500.76 80.68 56883.90 88888.00 2018-08-06 02:05:25.410 218 11500.81 80.66 56883.87 88888.00 2018-08-06 02:05:25.910 218 11500.82 80.61 56883.92 88888.00 2018-08-06 02:05:26.410 218 11500.76 80.60 56883.87 88888.00 2018-08-06 02:05:26.910 218 11500.80 80.62 56883.91 88888.00 2018-08-06 02:05:27.410 218 11500.78 80.64 56883.94 88888.00 2018-08-06 02:05:27.910 218 11500.76 80.62 56883.87 88888.00 2018-08-06 02:05:28.410 218 11500.74 80.64 56883.82 88888.00 2018-08-06 02:05:28.910 218 11500.77 80.67 56883.86 88888.00 2018-08-06 02:05:29.410 218 11500.74 80.64 56883.95 88888.00 2018-08-06 02:05:29.910 218 11500.73 80.67 56883.97 88888.00 2018-08-06 02:05:30.410 218 11500.75 80.68 56883.90 88888.00 2018-08-06 02:05:30.910 218 11500.69 80.68 56883.92 88888.00 2018-08-06 02:05:31.410 218 11500.71 80.68 56883.93 88888.00 2018-08-06 02:05:31.910 218 11500.76 80.63 56883.95 88888.00 2018-08-06 02:05:32.410 218 11500.70 80.66 56883.90 88888.00 2018-08-06 02:05:32.910 218 11500.70 80.68 56883.91 88888.00 2018-08-06 02:05:33.410 218 11500.71 80.67 56883.95 88888.00 2018-08-06 02:05:33.910 218 11500.68 80.62 56883.95 88888.00 2018-08-06 02:05:34.410 218 11500.62 80.63 56883.97 88888.00 2018-08-06 02:05:34.910 218 11500.66 80.62 56883.93 88888.00 2018-08-06 02:05:35.410 218 11500.67 80.64 56883.97 88888.00 2018-08-06 02:05:35.910 218 11500.66 80.64 56883.99 88888.00 2018-08-06 02:05:36.410 218 11500.68 80.61 56883.95 88888.00 2018-08-06 02:05:37.410 218 11500.69 80.59 56883.94 88888.00 2018-08-06 02:05:37.910 218 11500.68 80.61 56883.98 88888.00 2018-08-06 02:05:38.410 218 11500.61 80.62 56883.98 88888.00 2018-08-06 02:05:38.910 218 11500.59 80.67 56883.99 88888.00 2018-08-06 02:05:39.410 218 11500.66 80.63 56884.03 88888.00 2018-08-06 02:05:39.910 218 11500.67 80.57 56884.03 88888.00 2018-08-06 02:05:40.410 218 11500.64 80.60 56884.01 88888.00 2018-08-06 02:05:40.910 218 11500.70 80.61 56884.05 88888.00 2018-08-06 02:05:41.410 218 11500.66 80.57 56884.01 88888.00 2018-08-06 02:05:41.910 218 11500.62 80.62 56884.06 88888.00 2018-08-06 02:05:42.410 218 11500.69 80.61 56884.07 88888.00 2018-08-06 02:05:42.910 218 11500.61 80.56 56884.11 88888.00 2018-08-06 02:05:43.410 218 11500.56 80.53 56884.17 88888.00 2018-08-06 02:05:43.910 218 11500.67 80.56 56884.12 88888.00 2018-08-06 02:05:44.410 218 11500.64 80.55 56884.10 88888.00 2018-08-06 02:05:44.910 218 11500.56 80.61 56884.14 88888.00 2018-08-06 02:05:45.410 218 11500.59 80.61 56884.14 88888.00 2018-08-06 02:05:45.910 218 11500.64 80.62 56884.10 88888.00 2018-08-06 02:05:46.410 218 11500.54 80.62 56884.06 88888.00 2018-08-06 02:05:46.910 218 11500.62 80.61 56884.13 88888.00 2018-08-06 02:05:47.410 218 11500.61 80.62 56884.13 88888.00 2018-08-06 02:05:47.910 218 11500.55 80.59 56884.09 88888.00 2018-08-06 02:05:48.410 218 11500.57 80.56 56884.05 88888.00 2018-08-06 02:05:48.910 218 11500.53 80.56 56884.05 88888.00 2018-08-06 02:05:49.410 218 11500.48 80.56 56884.06 88888.00 2018-08-06 02:05:49.910 218 11500.50 80.55 56884.10 88888.00 2018-08-06 02:05:50.410 218 11500.54 80.56 56884.06 88888.00 2018-08-06 02:05:50.910 218 11500.53 80.59 56884.03 88888.00 2018-08-06 02:05:51.410 218 11500.50 80.61 56884.03 88888.00 2018-08-06 02:05:51.910 218 11500.54 80.62 56884.07 88888.00 2018-08-06 02:05:52.410 218 11500.49 80.61 56883.99 88888.00 2018-08-06 02:05:52.910 218 11500.46 80.59 56883.99 88888.00 2018-08-06 02:05:53.410 218 11500.52 80.56 56884.03 88888.00 2018-08-06 02:05:53.910 218 11500.39 80.53 56884.09 88888.00 2018-08-06 02:05:54.410 218 11500.40 80.54 56884.12 88888.00 2018-08-06 02:05:54.910 218 11500.53 80.56 56884.09 88888.00 2018-08-06 02:05:55.410 218 11500.46 80.55 56884.03 88888.00 2018-08-06 02:05:55.910 218 11500.39 80.57 56884.01 88888.00 2018-08-06 02:05:56.410 218 11500.41 80.57 56883.98 88888.00 2018-08-06 02:05:56.910 218 11500.38 80.57 56883.94 88888.00 2018-08-06 02:05:57.410 218 11500.39 80.61 56883.97 88888.00 2018-08-06 02:05:57.910 218 11500.45 80.63 56883.97 88888.00 2018-08-06 02:05:58.410 218 11500.33 80.61 56883.91 88888.00 2018-08-06 02:05:58.910 218 11500.39 80.67 56883.97 88888.00 2018-08-06 02:05:59.410 218 11500.46 80.73 56883.97 88888.00 2018-08-06 02:05:59.910 218 11500.43 80.75 56883.95 88888.00 2018-08-06 02:06:00.410 218 11500.45 80.75 56883.97 88888.00 2018-08-06 02:06:00.910 218 11500.48 80.74 56883.97 88888.00 2018-08-06 02:06:01.410 218 11500.50 80.70 56884.00 88888.00 2018-08-06 02:06:01.910 218 11500.52 80.68 56884.05 88888.00 2018-08-06 02:06:02.410 218 11500.56 80.69 56883.99 88888.00 2018-08-06 02:06:02.910 218 11500.54 80.63 56883.97 88888.00 2018-08-06 02:06:03.410 218 11500.56 80.57 56884.03 88888.00 2018-08-06 02:06:03.910 218 11500.56 80.61 56884.07 88888.00 2018-08-06 02:06:04.410 218 11500.53 80.61 56884.06 88888.00 2018-08-06 02:06:04.910 218 11500.45 80.59 56884.06 88888.00 2018-08-06 02:06:05.410 218 11500.52 80.55 56884.10 88888.00 2018-08-06 02:06:05.910 218 11500.43 80.54 56884.10 88888.00 2018-08-06 02:06:06.410 218 11500.38 80.52 56884.18 88888.00 2018-08-06 02:06:06.910 218 11500.35 80.48 56884.17 88888.00 2018-08-06 02:06:07.410 218 11500.36 80.46 56884.16 88888.00 2018-08-06 02:06:07.910 218 11500.34 80.49 56884.16 88888.00 2018-08-06 02:06:08.410 218 11500.35 80.53 56884.13 88888.00 2018-08-06 02:06:08.910 218 11500.38 80.50 56884.12 88888.00 2018-08-06 02:06:09.410 218 11500.31 80.43 56884.14 88888.00 2018-08-06 02:06:09.910 218 11500.29 80.50 56884.12 88888.00 2018-08-06 02:06:10.410 218 11500.33 80.49 56884.18 88888.00 2018-08-06 02:06:10.910 218 11500.27 80.46 56884.23 88888.00 2018-08-06 02:06:11.410 218 11500.27 80.49 56884.25 88888.00 2018-08-06 02:06:11.910 218 11500.34 80.53 56884.20 88888.00 2018-08-06 02:06:12.411 218 11500.27 80.52 56884.20 88888.00 2018-08-06 02:06:12.911 218 11500.26 80.54 56884.25 88888.00 2018-08-06 02:06:13.411 218 11500.27 80.50 56884.25 88888.00 2018-08-06 02:06:13.911 218 11500.19 80.52 56884.26 88888.00 2018-08-06 02:06:14.411 218 11500.21 80.60 56884.25 88888.00 2018-08-06 02:06:14.911 218 11500.21 80.57 56884.26 88888.00 2018-08-06 02:06:15.411 218 11500.20 80.55 56884.31 88888.00 2018-08-06 02:06:15.911 218 11500.28 80.54 56884.31 88888.00 2018-08-06 02:06:16.911 218 11500.18 80.54 56884.36 88888.00 2018-08-06 02:06:17.411 218 11500.19 80.55 56884.30 88888.00 2018-08-06 02:06:17.911 218 11500.20 80.53 56884.29 88888.00 2018-08-06 02:06:18.911 218 11500.08 80.56 56884.31 88888.00 2018-08-06 02:06:19.411 218 11500.12 80.56 56884.29 88888.00 2018-08-06 02:06:19.911 218 11500.05 80.52 56884.27 88888.00 2018-08-06 02:06:20.411 218 11500.11 80.52 56884.26 88888.00 2018-08-06 02:06:20.911 218 11500.14 80.43 56884.32 88888.00 2018-08-06 02:06:21.411 218 11500.05 80.42 56884.36 88888.00 2018-08-06 02:06:21.911 218 11500.05 80.47 56884.35 88888.00 2018-08-06 02:06:22.411 218 11500.11 80.52 56884.36 88888.00 2018-08-06 02:06:22.911 218 11500.07 80.48 56884.37 88888.00 2018-08-06 02:06:23.411 218 11500.06 80.48 56884.37 88888.00 2018-08-06 02:06:23.911 218 11500.12 80.45 56884.36 88888.00 2018-08-06 02:06:24.411 218 11500.12 80.41 56884.39 88888.00 2018-08-06 02:06:24.911 218 11500.04 80.39 56884.35 88888.00 2018-08-06 02:06:25.411 218 11500.06 80.40 56884.31 88888.00 2018-08-06 02:06:25.911 218 11500.06 80.39 56884.33 88888.00 2018-08-06 02:06:26.411 218 11499.99 80.43 56884.35 88888.00 2018-08-06 02:06:26.911 218 11500.02 80.48 56884.35 88888.00 2018-08-06 02:06:27.411 218 11499.98 80.35 56884.40 88888.00 2018-08-06 02:06:27.911 218 11499.97 80.39 56884.40 88888.00 2018-08-06 02:06:28.411 218 11499.99 80.49 56884.37 88888.00 2018-08-06 02:06:28.911 218 11499.90 80.41 56884.36 88888.00 2018-08-06 02:06:29.411 218 11499.91 80.38 56884.38 88888.00 2018-08-06 02:06:29.911 218 11499.92 80.41 56884.40 88888.00 2018-08-06 02:06:30.411 218 11499.88 80.42 56884.42 88888.00 2018-08-06 02:06:30.911 218 11499.88 80.49 56884.46 88888.00 2018-08-06 02:06:31.411 218 11499.98 80.53 56884.44 88888.00 2018-08-06 02:06:31.911 218 11500.01 80.50 56884.48 88888.00 2018-08-06 02:06:32.411 218 11499.95 80.49 56884.49 88888.00 2018-08-06 02:06:32.911 218 11499.98 80.47 56884.45 88888.00 2018-08-06 02:06:33.411 218 11499.97 80.45 56884.42 88888.00 2018-08-06 02:06:33.911 218 11499.95 80.47 56884.42 88888.00 2018-08-06 02:06:34.411 218 11499.97 80.48 56884.42 88888.00 2018-08-06 02:06:34.911 218 11499.87 80.50 56884.42 88888.00 2018-08-06 02:06:35.411 218 11499.88 80.49 56884.39 88888.00 2018-08-06 02:06:35.911 218 11499.90 80.52 56884.32 88888.00 2018-08-06 02:06:36.911 218 11499.77 80.43 56884.39 88888.00 2018-08-06 02:06:37.411 218 11499.83 80.46 56884.37 88888.00 2018-08-06 02:06:37.911 218 11499.83 80.42 56884.32 88888.00 2018-08-06 02:06:38.411 218 11499.78 80.43 56884.27 88888.00 2018-08-06 02:06:38.911 218 11499.79 80.42 56884.29 88888.00 2018-08-06 02:06:39.411 218 11499.76 80.41 56884.30 88888.00 2018-08-06 02:06:39.911 218 11499.74 80.36 56884.27 88888.00 2018-08-06 02:06:40.411 218 11499.83 80.36 56884.32 88888.00 2018-08-06 02:06:40.911 218 11499.80 80.32 56884.37 88888.00 2018-08-06 02:06:41.411 218 11499.80 80.32 56884.39 88888.00 2018-08-06 02:06:41.911 218 11499.84 80.35 56884.36 88888.00 2018-08-06 02:06:42.411 218 11499.81 80.34 56884.35 88888.00 2018-08-06 02:06:42.911 218 11499.76 80.39 56884.37 88888.00 2018-08-06 02:06:43.411 218 11499.79 80.41 56884.37 88888.00 2018-08-06 02:06:43.911 218 11499.87 80.42 56884.40 88888.00 2018-08-06 02:06:44.411 218 11499.79 80.42 56884.40 88888.00 2018-08-06 02:06:44.911 218 11499.84 80.38 56884.46 88888.00 2018-08-06 02:06:45.411 218 11499.85 80.33 56884.51 88888.00 2018-08-06 02:06:45.911 218 11499.73 80.38 56884.52 88888.00 2018-08-06 02:06:46.411 218 11499.80 80.36 56884.56 88888.00 2018-08-06 02:06:46.911 218 11499.80 80.36 56884.57 88888.00 2018-08-06 02:06:47.411 218 11499.76 80.40 56884.67 88888.00 2018-08-06 02:06:47.911 218 11499.74 80.40 56884.65 88888.00 2018-08-06 02:06:48.411 218 11499.70 80.41 56884.61 88888.00 2018-08-06 02:06:48.911 218 11499.63 80.42 56884.61 88888.00 2018-08-06 02:06:49.411 218 11499.70 80.46 56884.65 88888.00 2018-08-06 02:06:49.911 218 11499.73 80.43 56884.64 88888.00 2018-08-06 02:06:50.411 218 11499.71 80.45 56884.70 88888.00 2018-08-06 02:06:50.911 218 11499.73 80.47 56884.70 88888.00 2018-08-06 02:06:51.411 218 11499.66 80.45 56884.69 88888.00 2018-08-06 02:06:51.911 218 11499.64 80.46 56884.71 88888.00 2018-08-06 02:06:52.411 218 11499.64 80.49 56884.72 88888.00 2018-08-06 02:06:52.911 218 11499.62 80.43 56884.71 88888.00 2018-08-06 02:06:53.411 218 11499.62 80.43 56884.69 88888.00 2018-08-06 02:06:53.911 218 11499.64 80.48 56884.80 88888.00 2018-08-06 02:06:54.411 218 11499.63 80.46 56884.81 88888.00 2018-08-06 02:06:54.911 218 11499.64 80.45 56884.83 88888.00 2018-08-06 02:06:55.411 218 11499.71 80.39 56884.84 88888.00 2018-08-06 02:06:55.911 218 11499.66 80.40 56884.82 88888.00 2018-08-06 02:06:56.411 218 11499.59 80.48 56884.82 88888.00 2018-08-06 02:06:56.911 218 11499.62 80.53 56884.82 88888.00 2018-08-06 02:06:57.411 218 11499.62 80.52 56884.80 88888.00 2018-08-06 02:06:57.911 218 11499.58 80.50 56884.81 88888.00 2018-08-06 02:06:58.411 218 11499.66 80.52 56884.78 88888.00 2018-08-06 02:06:58.911 218 11499.62 80.49 56884.77 88888.00 2018-08-06 02:06:59.411 218 11499.62 80.47 56884.77 88888.00 2018-08-06 02:07:00.411 218 11499.64 80.49 56884.82 88888.00 2018-08-06 02:07:00.911 218 11499.55 80.52 56884.74 88888.00 2018-08-06 02:07:01.411 218 11499.58 80.53 56884.71 88888.00 2018-08-06 02:07:01.911 218 11499.62 80.46 56884.77 88888.00 2018-08-06 02:07:02.411 218 11499.63 80.46 56884.82 88888.00 2018-08-06 02:07:02.911 218 11499.70 80.52 56884.82 88888.00 2018-08-06 02:07:03.411 218 11499.62 80.49 56884.82 88888.00 2018-08-06 02:07:03.911 218 11499.53 80.50 56884.82 88888.00 2018-08-06 02:07:04.411 218 11499.67 80.54 56884.81 88888.00 2018-08-06 02:07:04.911 218 11499.65 80.54 56884.84 88888.00 2018-08-06 02:07:05.411 218 11499.60 80.52 56884.86 88888.00 2018-08-06 02:07:05.911 218 11499.66 80.46 56884.88 88888.00 2018-08-06 02:07:06.411 218 11499.62 80.49 56884.81 88888.00 2018-08-06 02:07:06.911 218 11499.58 80.52 56884.83 88888.00 2018-08-06 02:07:07.411 218 11499.62 80.52 56884.91 88888.00 2018-08-06 02:07:07.911 218 11499.62 80.52 56884.91 88888.00 2018-08-06 02:07:08.411 218 11499.59 80.50 56884.81 88888.00 2018-08-06 02:07:08.911 218 11499.59 80.54 56884.80 88888.00 2018-08-06 02:07:09.411 218 11499.57 80.52 56884.87 88888.00 2018-08-06 02:07:09.911 218 11499.57 80.52 56884.82 88888.00 2018-08-06 02:07:10.411 218 11499.60 80.54 56884.87 88888.00 2018-08-06 02:07:10.911 218 11499.59 80.53 56884.87 88888.00 2018-08-06 02:07:11.411 218 11499.55 80.49 56884.88 88888.00 2018-08-06 02:07:11.911 218 11499.59 80.52 56884.86 88888.00 2018-08-06 02:07:12.411 218 11499.66 80.53 56884.86 88888.00 2018-08-06 02:07:12.911 218 11499.59 80.52 56884.83 88888.00 2018-08-06 02:07:13.411 218 11499.60 80.50 56884.82 88888.00 2018-08-06 02:07:13.911 218 11499.62 80.50 56884.72 88888.00 2018-08-06 02:07:14.411 218 11499.52 80.52 56884.72 88888.00 2018-08-06 02:07:14.911 218 11499.53 80.49 56884.70 88888.00 2018-08-06 02:07:15.411 218 11499.62 80.48 56884.77 88888.00 2018-08-06 02:07:15.911 218 11499.62 80.50 56884.77 88888.00 2018-08-06 02:07:16.411 218 11499.66 80.53 56884.78 88888.00 2018-08-06 02:07:16.911 218 11499.67 80.54 56884.80 88888.00 2018-08-06 02:07:17.411 218 11499.60 80.55 56884.80 88888.00 2018-08-06 02:07:17.911 218 11499.56 80.57 56884.82 88888.00 2018-08-06 02:07:18.411 218 11499.58 80.56 56884.82 88888.00 2018-08-06 02:07:18.911 218 11499.53 80.59 56884.83 88888.00 2018-08-06 02:07:19.411 218 11499.48 80.61 56884.80 88888.00 2018-08-06 02:07:19.911 218 11499.57 80.67 56884.81 88888.00 2018-08-06 02:07:20.411 218 11499.58 80.64 56884.82 88888.00 2018-08-06 02:07:20.911 218 11499.56 80.66 56884.82 88888.00 2018-08-06 02:07:21.411 218 11499.60 80.62 56884.80 88888.00 2018-08-06 02:07:21.911 218 11499.52 80.60 56884.82 88888.00 2018-08-06 02:07:22.411 218 11499.55 80.59 56884.82 88888.00 2018-08-06 02:07:22.911 218 11499.56 80.60 56884.87 88888.00 2018-08-06 02:07:23.411 218 11499.53 80.61 56884.89 88888.00 2018-08-06 02:07:23.911 218 11499.58 80.60 56884.90 88888.00 2018-08-06 02:07:24.411 218 11499.59 80.60 56884.90 88888.00 2018-08-06 02:07:24.911 218 11499.53 80.56 56884.91 88888.00 2018-08-06 02:07:25.411 218 11499.52 80.59 56884.89 88888.00 2018-08-06 02:07:25.911 218 11499.55 80.60 56884.93 88888.00 2018-08-06 02:07:26.411 218 11499.56 80.60 56884.93 88888.00 2018-08-06 02:07:26.911 218 11499.52 80.67 56884.91 88888.00 2018-08-06 02:07:27.411 218 11499.56 80.67 56884.89 88888.00 2018-08-06 02:07:27.911 218 11499.53 80.61 56884.91 88888.00 2018-08-06 02:07:28.411 218 11499.44 80.68 56884.91 88888.00 2018-08-06 02:07:28.911 218 11499.51 80.74 56884.88 88888.00 2018-08-06 02:07:29.911 218 11499.55 80.72 56884.82 88888.00 2018-08-06 02:07:30.411 218 11499.51 80.73 56884.90 88888.00 2018-08-06 02:07:30.911 218 11499.53 80.72 56884.91 88888.00 2018-08-06 02:07:31.911 218 11499.55 80.75 56884.93 88888.00 2018-08-06 02:07:32.411 218 11499.56 80.73 56884.90 88888.00 2018-08-06 02:07:32.911 218 11499.52 80.69 56884.86 88888.00 2018-08-06 02:07:33.411 218 11499.62 80.74 56884.95 88888.00 2018-08-06 02:07:33.911 218 11499.62 80.77 56884.97 88888.00 2018-08-06 02:07:34.411 218 11499.55 80.79 56885.01 88888.00 2018-08-06 02:07:34.911 218 11499.57 80.79 56885.03 88888.00 2018-08-06 02:07:35.411 218 11499.58 80.76 56885.06 88888.00 2018-08-06 02:07:35.911 218 11499.49 80.77 56885.03 88888.00 2018-08-06 02:07:36.411 218 11499.51 80.80 56885.00 88888.00 2018-08-06 02:07:36.911 218 11499.57 80.82 56884.99 88888.00 2018-08-06 02:07:37.411 218 11499.46 80.79 56885.02 88888.00 2018-08-06 02:07:37.911 218 11499.49 80.82 56885.08 88888.00 2018-08-06 02:07:38.411 218 11499.55 80.80 56885.08 88888.00 2018-08-06 02:07:38.911 218 11499.41 80.75 56885.02 88888.00 2018-08-06 02:07:39.411 218 11499.45 80.70 56885.07 88888.00 2018-08-06 02:07:39.911 218 11499.50 80.66 56885.10 88888.00 2018-08-06 02:07:40.411 218 11499.50 80.66 56885.13 88888.00 2018-08-06 02:07:40.911 218 11499.49 80.74 56885.12 88888.00 2018-08-06 02:07:41.411 218 11499.52 80.80 56885.13 88888.00 2018-08-06 02:07:41.911 218 11499.52 80.72 56885.10 88888.00 2018-08-06 02:07:42.411 218 11499.45 80.68 56885.15 88888.00 2018-08-06 02:07:42.911 218 11499.49 80.69 56885.09 88888.00 2018-08-06 02:07:43.411 218 11499.46 80.73 56885.09 88888.00 2018-08-06 02:07:43.911 218 11499.45 80.75 56885.16 88888.00 2018-08-06 02:07:44.411 218 11499.52 80.80 56885.15 88888.00 2018-08-06 02:07:44.911 218 11499.46 80.76 56885.09 88888.00 2018-08-06 02:07:45.411 218 11499.48 80.80 56885.13 88888.00 2018-08-06 02:07:45.911 218 11499.53 80.80 56885.14 88888.00 2018-08-06 02:07:46.411 218 11499.49 80.79 56885.15 88888.00 2018-08-06 02:07:46.911 218 11499.43 80.77 56885.14 88888.00 2018-08-06 02:07:47.411 218 11499.51 80.79 56885.15 88888.00 2018-08-06 02:07:47.911 218 11499.48 80.84 56885.16 88888.00 2018-08-06 02:07:48.411 218 11499.46 80.82 56885.15 88888.00 2018-08-06 02:07:48.911 218 11499.51 80.83 56885.14 88888.00 2018-08-06 02:07:49.411 218 11499.46 80.76 56885.20 88888.00 2018-08-06 02:07:49.911 218 11499.43 80.75 56885.20 88888.00 2018-08-06 02:07:50.411 218 11499.50 80.79 56885.20 88888.00 2018-08-06 02:07:50.911 218 11499.44 80.74 56885.20 88888.00 2018-08-06 02:07:51.411 218 11499.43 80.77 56885.16 88888.00 2018-08-06 02:07:51.911 218 11499.48 80.81 56885.14 88888.00 2018-08-06 02:07:52.411 218 11499.48 80.81 56885.20 88888.00 2018-08-06 02:07:52.911 218 11499.45 80.82 56885.20 88888.00 2018-08-06 02:07:53.411 218 11499.48 80.91 56885.20 88888.00 2018-08-06 02:07:53.911 218 11499.50 80.89 56885.22 88888.00 2018-08-06 02:07:54.411 218 11499.48 80.83 56885.19 88888.00 2018-08-06 02:07:54.911 218 11499.51 80.80 56885.22 88888.00 2018-08-06 02:07:55.411 218 11499.52 80.84 56885.27 88888.00 2018-08-06 02:07:55.911 218 11499.45 80.80 56885.23 88888.00 2018-08-06 02:07:56.411 218 11499.45 80.86 56885.20 88888.00 2018-08-06 02:07:56.911 218 11499.50 80.81 56885.17 88888.00 2018-08-06 02:07:57.411 218 11499.46 80.80 56885.23 88888.00 2018-08-06 02:07:57.911 218 11499.44 80.83 56885.32 88888.00 2018-08-06 02:07:58.411 218 11499.46 80.90 56885.31 88888.00 2018-08-06 02:07:58.911 218 11499.42 80.91 56885.29 88888.00 2018-08-06 02:07:59.411 218 11499.44 80.95 56885.23 88888.00 2018-08-06 02:07:59.911 218 11499.48 80.93 56885.20 88888.00 2018-08-06 02:08:00.411 218 11499.43 80.89 56885.19 88888.00 2018-08-06 02:08:00.911 218 11499.42 80.89 56885.23 88888.00 2018-08-06 02:08:01.411 218 11499.48 80.94 56885.28 88888.00 2018-08-06 02:08:01.911 218 11499.41 80.90 56885.28 88888.00 2018-08-06 02:08:02.411 218 11499.37 80.90 56885.22 88888.00 2018-08-06 02:08:02.911 218 11499.46 80.87 56885.28 88888.00 2018-08-06 02:08:03.411 218 11499.45 80.89 56885.32 88888.00 2018-08-06 02:08:03.911 218 11499.37 80.93 56885.33 88888.00 2018-08-06 02:08:04.411 218 11499.43 80.94 56885.32 88888.00 2018-08-06 02:08:04.911 218 11499.38 80.96 56885.31 88888.00 2018-08-06 02:08:05.411 218 11499.41 80.94 56885.39 88888.00 2018-08-06 02:08:05.911 218 11499.44 80.93 56885.40 88888.00 2018-08-06 02:08:06.411 218 11499.42 81.00 56885.39 88888.00 2018-08-06 02:08:06.911 218 11499.36 81.00 56885.44 88888.00 2018-08-06 02:08:07.411 218 11499.37 80.94 56885.41 88888.00 2018-08-06 02:08:07.911 218 11499.37 80.91 56885.35 88888.00 2018-08-06 02:08:08.411 218 11499.35 81.00 56885.33 88888.00 2018-08-06 02:08:08.911 218 11499.42 81.03 56885.31 88888.00 2018-08-06 02:08:09.411 218 11499.35 80.98 56885.41 88888.00 2018-08-06 02:08:09.911 218 11499.30 80.93 56885.38 88888.00 2018-08-06 02:08:10.411 218 11499.38 80.89 56885.38 88888.00 2018-08-06 02:08:10.911 218 11499.36 80.91 56885.33 88888.00 2018-08-06 02:08:11.411 218 11499.34 80.95 56885.38 88888.00 2018-08-06 02:08:11.911 218 11499.37 80.98 56885.39 88888.00 2018-08-06 02:08:12.411 218 11499.37 80.97 56885.35 88888.00 2018-08-06 02:08:12.911 218 11499.36 80.98 56885.35 88888.00 2018-08-06 02:08:13.411 218 11499.38 80.98 56885.39 88888.00 2018-08-06 02:08:13.911 218 11499.36 81.02 56885.45 88888.00 2018-08-06 02:08:14.411 218 11499.27 81.06 56885.49 88888.00 2018-08-06 02:08:14.911 218 11499.29 81.07 56885.45 88888.00 2018-08-06 02:08:15.411 218 11499.36 81.06 56885.35 88888.00 2018-08-06 02:08:15.911 218 11499.34 81.08 56885.36 88888.00 2018-08-06 02:08:16.411 218 11499.32 81.06 56885.39 88888.00 2018-08-06 02:08:16.911 218 11499.34 81.03 56885.39 88888.00 2018-08-06 02:08:17.411 218 11499.32 81.06 56885.39 88888.00 2018-08-06 02:08:17.911 218 11499.39 81.06 56885.44 88888.00 2018-08-06 02:08:18.411 218 11499.36 81.02 56885.47 88888.00 2018-08-06 02:08:18.911 218 11499.29 81.02 56885.46 88888.00 2018-08-06 02:08:19.411 218 11499.34 81.04 56885.42 88888.00 2018-08-06 02:08:19.911 218 11499.30 81.03 56885.46 88888.00 2018-08-06 02:08:20.411 218 11499.29 81.02 56885.48 88888.00 2018-08-06 02:08:20.911 218 11499.28 81.03 56885.51 88888.00 2018-08-06 02:08:21.411 218 11499.25 81.03 56885.42 88888.00 2018-08-06 02:08:21.912 218 11499.31 81.04 56885.38 88888.00 2018-08-06 02:08:22.412 218 11499.30 81.08 56885.33 88888.00 2018-08-06 02:08:23.412 218 11499.30 81.07 56885.34 88888.00 2018-08-06 02:08:23.912 218 11499.34 81.08 56885.39 88888.00 2018-08-06 02:08:24.412 218 11499.43 81.07 56885.40 88888.00 2018-08-06 02:08:24.912 218 11499.31 81.02 56885.39 88888.00 2018-08-06 02:08:25.412 218 11499.29 81.08 56885.42 88888.00 2018-08-06 02:08:25.912 218 11499.34 81.08 56885.36 88888.00 2018-08-06 02:08:26.412 218 11499.35 81.08 56885.35 88888.00 2018-08-06 02:08:26.912 218 11499.32 81.09 56885.31 88888.00 2018-08-06 02:08:27.412 218 11499.36 81.09 56885.33 88888.00 2018-08-06 02:08:27.912 218 11499.28 81.08 56885.34 88888.00 2018-08-06 02:08:28.412 218 11499.25 81.11 56885.41 88888.00 2018-08-06 02:08:28.912 218 11499.28 81.10 56885.41 88888.00 2018-08-06 02:08:29.412 218 11499.22 81.06 56885.36 88888.00 2018-08-06 02:08:29.912 218 11499.23 81.15 56885.34 88888.00 2018-08-06 02:08:30.412 218 11499.28 81.16 56885.31 88888.00 2018-08-06 02:08:30.912 218 11499.18 81.11 56885.32 88888.00 2018-08-06 02:08:31.412 218 11499.18 81.13 56885.29 88888.00 2018-08-06 02:08:31.912 218 11499.21 81.13 56885.27 88888.00 2018-08-06 02:08:32.412 218 11499.20 81.11 56885.28 88888.00 2018-08-06 02:08:32.912 218 11499.18 81.14 56885.33 88888.00 2018-08-06 02:08:33.412 218 11499.24 81.14 56885.29 88888.00 2018-08-06 02:08:33.912 218 11499.21 81.17 56885.29 88888.00 2018-08-06 02:08:34.412 218 11499.16 81.17 56885.25 88888.00 2018-08-06 02:08:34.912 218 11499.18 81.15 56885.19 88888.00 2018-08-06 02:08:35.412 218 11499.16 81.08 56885.23 88888.00 2018-08-06 02:08:35.912 218 11499.17 81.08 56885.29 88888.00 2018-08-06 02:08:36.412 218 11499.21 81.08 56885.21 88888.00 2018-08-06 02:08:36.912 218 11499.16 81.09 56885.20 88888.00 2018-08-06 02:08:37.412 218 11499.16 81.11 56885.26 88888.00 2018-08-06 02:08:37.912 218 11499.22 81.09 56885.29 88888.00 2018-08-06 02:08:38.412 218 11499.17 81.10 56885.31 88888.00 2018-08-06 02:08:38.912 218 11499.15 81.14 56885.27 88888.00 2018-08-06 02:08:39.412 218 11499.18 81.10 56885.26 88888.00 2018-08-06 02:08:39.912 218 11499.16 81.04 56885.21 88888.00 2018-08-06 02:08:40.412 218 11499.09 81.10 56885.23 88888.00 2018-08-06 02:08:40.912 218 11499.15 81.14 56885.26 88888.00 2018-08-06 02:08:41.412 218 11499.11 81.07 56885.29 88888.00 2018-08-06 02:08:41.912 218 11499.07 81.10 56885.22 88888.00 2018-08-06 02:08:42.412 218 11499.13 81.11 56885.22 88888.00 2018-08-06 02:08:42.912 218 11499.14 81.11 56885.26 88888.00 2018-08-06 02:08:43.412 218 11499.08 81.15 56885.25 88888.00 2018-08-06 02:08:43.912 218 11499.15 81.14 56885.20 88888.00 2018-08-06 02:08:44.412 218 11499.11 81.08 56885.20 88888.00 2018-08-06 02:08:44.912 218 11499.03 81.08 56885.27 88888.00 2018-08-06 02:08:45.412 218 11499.07 81.09 56885.28 88888.00 2018-08-06 02:08:45.912 218 11499.07 81.08 56885.26 88888.00 2018-08-06 02:08:46.412 218 11499.02 81.09 56885.29 88888.00 2018-08-06 02:08:46.912 218 11499.09 81.08 56885.26 88888.00 2018-08-06 02:08:47.412 218 11499.06 81.09 56885.21 88888.00 2018-08-06 02:08:47.912 218 11499.02 81.10 56885.25 88888.00 2018-08-06 02:08:48.412 218 11499.06 81.06 56885.23 88888.00 2018-08-06 02:08:48.912 218 11499.06 81.08 56885.22 88888.00 2018-08-06 02:08:49.412 218 11499.00 81.13 56885.27 88888.00 2018-08-06 02:08:49.912 218 11499.02 81.11 56885.27 88888.00 2018-08-06 02:08:50.412 218 11499.02 81.08 56885.21 88888.00 2018-08-06 02:08:50.912 218 11498.99 81.13 56885.22 88888.00 2018-08-06 02:08:51.412 218 11498.97 81.13 56885.26 88888.00 2018-08-06 02:08:51.912 218 11499.00 81.10 56885.23 88888.00 2018-08-06 02:08:52.412 218 11499.00 81.11 56885.21 88888.00 2018-08-06 02:08:52.912 218 11499.02 81.16 56885.22 88888.00 2018-08-06 02:08:53.412 218 11499.02 81.15 56885.21 88888.00 2018-08-06 02:08:53.912 218 11498.97 81.14 56885.27 88888.00 2018-08-06 02:08:54.912 218 11498.95 81.13 56885.28 88888.00 2018-08-06 02:08:55.412 218 11498.95 81.14 56885.21 88888.00 2018-08-06 02:08:55.912 218 11498.95 81.10 56885.20 88888.00 2018-08-06 02:08:56.412 218 11498.94 81.13 56885.23 88888.00 2018-08-06 02:08:56.912 218 11498.87 81.17 56885.21 88888.00 2018-08-06 02:08:57.412 218 11498.90 81.23 56885.26 88888.00 2018-08-06 02:08:57.912 218 11498.94 81.22 56885.29 88888.00 2018-08-06 02:08:58.412 218 11498.89 81.18 56885.28 88888.00 2018-08-06 02:08:58.912 218 11498.86 81.21 56885.33 88888.00 2018-08-06 02:08:59.412 218 11498.89 81.18 56885.29 88888.00 2018-08-06 02:08:59.912 218 11498.88 81.18 56885.29 88888.00 2018-08-06 02:09:00.412 218 11498.86 81.22 56885.33 88888.00 2018-08-06 02:09:00.912 218 11498.88 81.16 56885.23 88888.00 2018-08-06 02:09:01.412 218 11498.86 81.13 56885.28 88888.00 2018-08-06 02:09:01.912 218 11498.87 81.16 56885.28 88888.00 2018-08-06 02:09:02.412 218 11498.90 81.16 56885.27 88888.00 2018-08-06 02:09:02.912 218 11498.92 81.16 56885.23 88888.00 2018-08-06 02:09:03.412 218 11498.96 81.15 56885.27 88888.00 2018-08-06 02:09:03.912 218 11498.96 81.18 56885.23 88888.00 2018-08-06 02:09:04.412 218 11498.81 81.18 56885.29 88888.00 2018-08-06 02:09:04.912 218 11498.83 81.18 56885.32 88888.00 2018-08-06 02:09:05.412 218 11498.88 81.17 56885.27 88888.00 2018-08-06 02:09:05.912 218 11498.85 81.14 56885.27 88888.00 2018-08-06 02:09:06.412 218 11498.87 81.13 56885.35 88888.00 2018-08-06 02:09:06.912 218 11498.94 81.15 56885.32 88888.00 2018-08-06 02:09:07.412 218 11498.89 81.17 56885.28 88888.00 2018-08-06 02:09:07.912 218 11498.86 81.17 56885.27 88888.00 2018-08-06 02:09:08.412 218 11498.81 81.17 56885.29 88888.00 2018-08-06 02:09:08.912 218 11498.76 81.17 56885.29 88888.00 2018-08-06 02:09:09.412 218 11498.83 81.20 56885.21 88888.00 2018-08-06 02:09:09.912 218 11498.87 81.18 56885.28 88888.00 2018-08-06 02:09:10.412 218 11498.81 81.16 56885.27 88888.00 2018-08-06 02:09:10.912 218 11498.81 81.18 56885.27 88888.00 2018-08-06 02:09:11.412 218 11498.80 81.21 56885.22 88888.00 2018-08-06 02:09:11.912 218 11498.74 81.18 56885.22 88888.00 2018-08-06 02:09:12.912 218 11498.80 81.18 56885.22 88888.00 2018-08-06 02:09:13.412 218 11498.76 81.20 56885.19 88888.00 2018-08-06 02:09:13.912 218 11498.77 81.23 56885.22 88888.00 2018-08-06 02:09:14.412 218 11498.82 81.20 56885.26 88888.00 2018-08-06 02:09:14.912 218 11498.80 81.17 56885.31 88888.00 2018-08-06 02:09:15.412 218 11498.72 81.22 56885.31 88888.00 2018-08-06 02:09:15.912 218 11498.76 81.21 56885.31 88888.00 2018-08-06 02:09:16.412 218 11498.76 81.24 56885.32 88888.00 2018-08-06 02:09:16.912 218 11498.70 81.27 56885.32 88888.00 2018-08-06 02:09:17.412 218 11498.75 81.20 56885.25 88888.00 2018-08-06 02:09:17.912 218 11498.75 81.22 56885.23 88888.00 2018-08-06 02:09:18.412 218 11498.75 81.23 56885.27 88888.00 2018-08-06 02:09:18.912 218 11498.77 81.24 56885.27 88888.00 2018-08-06 02:09:19.412 218 11498.69 81.22 56885.29 88888.00 2018-08-06 02:09:19.912 218 11498.66 81.21 56885.29 88888.00 2018-08-06 02:09:20.412 218 11498.74 81.24 56885.27 88888.00 2018-08-06 02:09:20.912 218 11498.72 81.24 56885.27 88888.00 2018-08-06 02:09:21.412 218 11498.63 81.23 56885.27 88888.00 2018-08-06 02:09:21.912 218 11498.74 81.28 56885.28 88888.00 2018-08-06 02:09:22.412 218 11498.74 81.28 56885.28 88888.00 2018-08-06 02:09:22.912 218 11498.67 81.28 56885.27 88888.00 2018-08-06 02:09:23.412 218 11498.68 81.27 56885.23 88888.00 2018-08-06 02:09:23.912 218 11498.65 81.25 56885.13 88888.00 2018-08-06 02:09:24.412 218 11498.61 81.29 56885.13 88888.00 2018-08-06 02:09:24.912 218 11498.63 81.29 56885.15 88888.00 2018-08-06 02:09:25.412 218 11498.66 81.23 56885.13 88888.00 2018-08-06 02:09:25.912 218 11498.63 81.21 56885.12 88888.00 2018-08-06 02:09:26.412 218 11498.69 81.25 56885.12 88888.00 2018-08-06 02:09:26.912 218 11498.65 81.27 56885.15 88888.00 2018-08-06 02:09:27.412 218 11498.66 81.29 56885.13 88888.00 2018-08-06 02:09:27.912 218 11498.69 81.29 56885.14 88888.00 2018-08-06 02:09:28.412 218 11498.72 81.31 56885.13 88888.00 2018-08-06 02:09:28.912 218 11498.66 81.28 56885.12 88888.00 2018-08-06 02:09:29.412 218 11498.66 81.28 56885.13 88888.00 2018-08-06 02:09:29.912 218 11498.67 81.25 56885.13 88888.00 2018-08-06 02:09:30.412 218 11498.66 81.27 56885.10 88888.00 2018-08-06 02:09:30.912 218 11498.70 81.27 56885.15 88888.00 2018-08-06 02:09:31.412 218 11498.68 81.27 56885.15 88888.00 2018-08-06 02:09:31.912 218 11498.66 81.31 56885.08 88888.00 2018-08-06 02:09:32.412 218 11498.70 81.34 56885.15 88888.00 2018-08-06 02:09:32.912 218 11498.73 81.31 56885.16 88888.00 2018-08-06 02:09:33.412 218 11498.67 81.32 56885.12 88888.00 2018-08-06 02:09:33.912 218 11498.75 81.31 56885.17 88888.00 2018-08-06 02:09:34.412 218 11498.75 81.31 56885.12 88888.00 2018-08-06 02:09:34.912 218 11498.66 81.32 56885.14 88888.00 2018-08-06 02:09:35.412 218 11498.68 81.29 56885.09 88888.00 2018-08-06 02:09:36.412 218 11498.62 81.29 56885.09 88888.00 2018-08-06 02:09:36.912 218 11498.60 81.30 56885.08 88888.00 2018-08-06 02:09:37.412 218 11498.62 81.34 56885.13 88888.00 2018-08-06 02:09:37.912 218 11498.61 81.31 56885.12 88888.00 2018-08-06 02:09:38.412 218 11498.60 81.31 56885.15 88888.00 2018-08-06 02:09:38.912 218 11498.66 81.31 56885.10 88888.00 2018-08-06 02:09:39.412 218 11498.59 81.30 56885.07 88888.00 2018-08-06 02:09:39.912 218 11498.59 81.30 56885.06 88888.00 2018-08-06 02:09:40.412 218 11498.65 81.31 56885.08 88888.00 2018-08-06 02:09:40.912 218 11498.58 81.28 56885.07 88888.00 2018-08-06 02:09:41.412 218 11498.59 81.31 56885.09 88888.00 2018-08-06 02:09:41.912 218 11498.63 81.35 56885.08 88888.00 2018-08-06 02:09:42.412 218 11498.58 81.34 56885.06 88888.00 2018-08-06 02:09:42.912 218 11498.63 81.32 56885.07 88888.00 2018-08-06 02:09:43.412 218 11498.61 81.30 56885.01 88888.00 2018-08-06 02:09:43.912 218 11498.60 81.32 56884.99 88888.00 2018-08-06 02:09:44.412 218 11498.62 81.30 56884.97 88888.00 2018-08-06 02:09:44.912 218 11498.67 81.31 56884.95 88888.00 2018-08-06 02:09:45.412 218 11498.60 81.30 56884.90 88888.00 2018-08-06 02:09:45.912 218 11498.56 81.34 56884.94 88888.00 2018-08-06 02:09:46.412 218 11498.61 81.35 56884.99 88888.00 2018-08-06 02:09:46.912 218 11498.59 81.27 56884.95 88888.00 2018-08-06 02:09:47.412 218 11498.59 81.30 56884.90 88888.00 2018-08-06 02:09:47.912 218 11498.65 81.31 56884.96 88888.00 2018-08-06 02:09:48.412 218 11498.61 81.27 56884.95 88888.00 2018-08-06 02:09:48.912 218 11498.58 81.27 56884.95 88888.00 2018-08-06 02:09:49.412 218 11498.61 81.28 56884.97 88888.00 2018-08-06 02:09:49.912 218 11498.59 81.30 56884.95 88888.00 2018-08-06 02:09:50.412 218 11498.54 81.35 56884.97 88888.00 2018-08-06 02:09:50.912 218 11498.61 81.35 56885.01 88888.00 2018-08-06 02:09:51.412 218 11498.62 81.35 56885.00 88888.00 2018-08-06 02:09:51.912 218 11498.59 81.35 56884.93 88888.00 2018-08-06 02:09:52.412 218 11498.60 81.30 56884.89 88888.00 2018-08-06 02:09:52.912 218 11498.54 81.31 56884.91 88888.00 2018-08-06 02:09:53.412 218 11498.53 81.32 56884.99 88888.00 2018-08-06 02:09:53.912 218 11498.58 81.32 56885.01 88888.00 2018-08-06 02:09:54.412 218 11498.51 81.27 56884.94 88888.00 2018-08-06 02:09:54.912 218 11498.49 81.30 56884.91 88888.00 2018-08-06 02:09:55.412 218 11498.52 81.30 56884.91 88888.00 2018-08-06 02:09:55.912 218 11498.54 81.27 56884.87 88888.00 2018-08-06 02:09:56.412 218 11498.48 81.29 56884.90 88888.00 2018-08-06 02:09:56.912 218 11498.54 81.31 56884.90 88888.00 2018-08-06 02:09:57.412 218 11498.53 81.34 56884.88 88888.00 2018-08-06 02:09:57.912 218 11498.46 81.34 56884.82 88888.00 2018-08-06 02:09:58.412 218 11498.51 81.30 56884.74 88888.00 2018-08-06 02:09:58.912 218 11498.53 81.27 56884.76 88888.00 2018-08-06 02:09:59.412 218 11498.49 81.32 56884.81 88888.00 2018-08-06 02:09:59.912 218 11498.52 81.35 56884.75 88888.00 2018-08-06 02:10:00.412 218 11498.48 81.31 56884.72 88888.00 2018-08-06 02:10:00.912 218 11498.44 81.31 56884.71 88888.00 2018-08-06 02:10:01.412 218 11498.51 81.28 56884.65 88888.00 2018-08-06 02:10:01.912 218 11498.58 81.27 56884.62 88888.00 2018-08-06 02:10:02.412 218 11498.51 81.32 56884.68 88888.00 2018-08-06 02:10:02.912 218 11498.48 81.36 56884.67 88888.00 2018-08-06 02:10:03.412 218 11498.52 81.32 56884.64 88888.00 2018-08-06 02:10:03.912 218 11498.48 81.28 56884.68 88888.00 2018-08-06 02:10:04.412 218 11498.49 81.35 56884.74 88888.00 2018-08-06 02:10:04.912 218 11498.53 81.32 56884.71 88888.00 2018-08-06 02:10:05.412 218 11498.48 81.30 56884.65 88888.00 2018-08-06 02:10:05.912 218 11498.53 81.34 56884.67 88888.00 2018-08-06 02:10:06.412 218 11498.51 81.25 56884.62 88888.00 2018-08-06 02:10:06.912 218 11498.47 81.28 56884.57 88888.00 2018-08-06 02:10:07.412 218 11498.48 81.32 56884.56 88888.00 2018-08-06 02:10:07.912 218 11498.53 81.31 56884.63 88888.00 2018-08-06 02:10:08.412 218 11498.49 81.31 56884.61 88888.00 2018-08-06 02:10:08.912 218 11498.48 81.34 56884.57 88888.00 2018-08-06 02:10:09.412 218 11498.51 81.35 56884.59 88888.00 2018-08-06 02:10:09.912 218 11498.45 81.31 56884.57 88888.00 2018-08-06 02:10:10.412 218 11498.49 81.32 56884.56 88888.00 2018-08-06 02:10:10.912 218 11498.55 81.34 56884.57 88888.00 2018-08-06 02:10:11.412 218 11498.54 81.28 56884.50 88888.00 2018-08-06 02:10:11.912 218 11498.55 81.28 56884.54 88888.00 2018-08-06 02:10:12.412 218 11498.58 81.29 56884.61 88888.00 2018-08-06 02:10:12.912 218 11498.52 81.35 56884.59 88888.00 2018-08-06 02:10:13.412 218 11498.51 81.35 56884.56 88888.00 2018-08-06 02:10:13.912 218 11498.52 81.40 56884.51 88888.00 2018-08-06 02:10:14.412 218 11498.53 81.36 56884.52 88888.00 2018-08-06 02:10:14.912 218 11498.55 81.36 56884.52 88888.00 2018-08-06 02:10:15.412 218 11498.59 81.32 56884.49 88888.00 2018-08-06 02:10:15.912 218 11498.56 81.28 56884.52 88888.00 2018-08-06 02:10:16.412 218 11498.51 81.30 56884.46 88888.00 2018-08-06 02:10:16.912 218 11498.53 81.30 56884.40 88888.00 2018-08-06 02:10:17.912 218 11498.54 81.31 56884.42 88888.00 2018-08-06 02:10:18.412 218 11498.56 81.34 56884.45 88888.00 2018-08-06 02:10:18.912 218 11498.53 81.27 56884.46 88888.00 2018-08-06 02:10:19.412 218 11498.47 81.28 56884.48 88888.00 2018-08-06 02:10:19.912 218 11498.52 81.32 56884.49 88888.00 2018-08-06 02:10:20.412 218 11498.51 81.32 56884.49 88888.00 2018-08-06 02:10:20.912 218 11498.42 81.31 56884.46 88888.00 2018-08-06 02:10:21.412 218 11498.44 81.30 56884.42 88888.00 2018-08-06 02:10:21.912 218 11498.45 81.27 56884.35 88888.00 2018-08-06 02:10:22.412 218 11498.45 81.32 56884.37 88888.00 2018-08-06 02:10:22.913 218 11498.49 81.32 56884.36 88888.00 2018-08-06 02:10:23.413 218 11498.49 81.30 56884.33 88888.00 2018-08-06 02:10:23.913 218 11498.42 81.32 56884.31 88888.00 2018-08-06 02:10:24.413 218 11498.51 81.35 56884.31 88888.00 2018-08-06 02:10:24.913 218 11498.49 81.36 56884.27 88888.00 2018-08-06 02:10:25.413 218 11498.42 81.37 56884.27 88888.00 2018-08-06 02:10:25.913 218 11498.51 81.37 56884.31 88888.00 2018-08-06 02:10:26.413 218 11498.49 81.31 56884.26 88888.00 2018-08-06 02:10:26.913 218 11498.47 81.24 56884.32 88888.00 2018-08-06 02:10:27.413 218 11498.51 81.24 56884.25 88888.00 2018-08-06 02:10:27.913 218 11498.47 81.23 56884.26 88888.00 2018-08-06 02:10:28.413 218 11498.46 81.23 56884.29 88888.00 2018-08-06 02:10:28.913 218 11498.49 81.27 56884.30 88888.00 2018-08-06 02:10:29.413 218 11498.47 81.22 56884.24 88888.00 2018-08-06 02:10:29.913 218 11498.40 81.21 56884.18 88888.00 2018-08-06 02:10:30.413 218 11498.44 81.27 56884.19 88888.00 2018-08-06 02:10:30.913 218 11498.47 81.32 56884.22 88888.00 2018-08-06 02:10:31.413 218 11498.42 81.31 56884.18 88888.00 2018-08-06 02:10:31.913 218 11498.49 81.29 56884.17 88888.00 2018-08-06 02:10:32.413 218 11498.51 81.27 56884.19 88888.00 2018-08-06 02:10:32.913 218 11498.49 81.18 56884.18 88888.00 2018-08-06 02:10:33.413 218 11498.48 81.23 56884.16 88888.00 2018-08-06 02:10:33.913 218 11498.46 81.27 56884.13 88888.00 2018-08-06 02:10:34.413 218 11498.47 81.27 56884.14 88888.00 2018-08-06 02:10:34.913 218 11498.49 81.28 56884.16 88888.00 2018-08-06 02:10:35.413 218 11498.47 81.21 56884.12 88888.00 2018-08-06 02:10:35.913 218 11498.46 81.23 56884.10 88888.00 2018-08-06 02:10:36.413 218 11498.47 81.27 56884.04 88888.00 2018-08-06 02:10:36.913 218 11498.42 81.23 56884.03 88888.00 2018-08-06 02:10:37.413 218 11498.37 81.27 56884.03 88888.00 2018-08-06 02:10:37.913 218 11498.33 81.34 56884.03 88888.00 2018-08-06 02:10:38.413 218 11498.39 81.28 56883.95 88888.00 2018-08-06 02:10:38.913 218 11498.37 81.28 56884.01 88888.00 2018-08-06 02:10:39.413 218 11498.38 81.34 56884.03 88888.00 2018-08-06 02:10:39.913 218 11498.45 81.31 56884.04 88888.00 2018-08-06 02:10:40.413 218 11498.40 81.30 56884.05 88888.00 2018-08-06 02:10:40.913 218 11498.39 81.36 56884.06 88888.00 2018-08-06 02:10:41.413 218 11498.38 81.37 56884.05 88888.00 2018-08-06 02:10:41.913 218 11498.34 81.40 56884.00 88888.00 2018-08-06 02:10:42.413 218 11498.38 81.42 56883.95 88888.00 2018-08-06 02:10:42.913 218 11498.38 81.38 56883.88 88888.00 2018-08-06 02:10:43.413 218 11498.35 81.37 56883.85 88888.00 2018-08-06 02:10:43.913 218 11498.35 81.42 56883.88 88888.00 2018-08-06 02:10:44.413 218 11498.40 81.45 56883.95 88888.00 2018-08-06 02:10:44.913 218 11498.38 81.45 56883.92 88888.00 2018-08-06 02:10:45.413 218 11498.40 81.49 56883.91 88888.00 2018-08-06 02:10:45.913 218 11498.44 81.45 56883.95 88888.00 2018-08-06 02:10:46.413 218 11498.40 81.42 56883.97 88888.00 2018-08-06 02:10:46.913 218 11498.45 81.44 56883.99 88888.00 2018-08-06 02:10:47.413 218 11498.49 81.43 56883.97 88888.00 2018-08-06 02:10:47.913 218 11498.48 81.44 56883.95 88888.00 2018-08-06 02:10:48.413 218 11498.47 81.50 56884.00 88888.00 2018-08-06 02:10:49.413 218 11498.49 81.42 56883.95 88888.00 2018-08-06 02:10:49.913 218 11498.48 81.42 56883.98 88888.00 2018-08-06 02:10:50.413 218 11498.55 81.42 56884.05 88888.00 2018-08-06 02:10:50.913 218 11498.53 81.36 56884.05 88888.00 2018-08-06 02:10:51.413 218 11498.54 81.37 56884.05 88888.00 2018-08-06 02:10:51.913 218 11498.54 81.37 56884.00 88888.00 2018-08-06 02:10:52.413 218 11498.51 81.36 56884.11 88888.00 2018-08-06 02:10:52.913 218 11498.48 81.35 56884.11 88888.00 2018-08-06 02:10:53.413 218 11498.51 81.32 56884.10 88888.00 2018-08-06 02:10:53.913 218 11498.47 81.29 56884.11 88888.00 2018-08-06 02:10:54.413 218 11498.44 81.27 56884.09 88888.00 2018-08-06 02:10:54.913 218 11498.49 81.24 56884.04 88888.00 2018-08-06 02:10:55.413 218 11498.51 81.23 56884.12 88888.00 2018-08-06 02:10:55.913 218 11498.47 81.31 56884.11 88888.00 2018-08-06 02:10:56.413 218 11498.51 81.36 56884.09 88888.00 2018-08-06 02:10:56.913 218 11498.52 81.35 56884.11 88888.00 2018-08-06 02:10:57.413 218 11498.49 81.35 56884.11 88888.00 2018-08-06 02:10:57.913 218 11498.51 81.31 56884.12 88888.00 2018-08-06 02:10:58.413 218 11498.48 81.34 56884.10 88888.00 2018-08-06 02:10:58.913 218 11498.47 81.32 56884.05 88888.00 2018-08-06 02:10:59.413 218 11498.48 81.38 56884.06 88888.00 2018-08-06 02:10:59.913 218 11498.51 81.35 56884.06 88888.00 2018-08-06 02:11:00.413 218 11498.45 81.37 56883.99 88888.00 2018-08-06 02:11:00.913 218 11498.47 81.42 56884.05 88888.00 2018-08-06 02:11:01.413 218 11498.46 81.43 56884.10 88888.00 2018-08-06 02:11:01.913 218 11498.40 81.36 56884.07 88888.00 2018-08-06 02:11:02.413 218 11498.44 81.34 56884.01 88888.00 2018-08-06 02:11:02.913 218 11498.44 81.32 56884.03 88888.00 2018-08-06 02:11:03.413 218 11498.41 81.41 56884.00 88888.00 2018-08-06 02:11:03.913 218 11498.49 81.42 56883.98 88888.00 2018-08-06 02:11:04.413 218 11498.52 81.41 56884.00 88888.00 2018-08-06 02:11:04.913 218 11498.41 81.41 56883.97 88888.00 2018-08-06 02:11:05.413 218 11498.44 81.43 56884.00 88888.00 2018-08-06 02:11:05.913 218 11498.46 81.42 56884.00 88888.00 2018-08-06 02:11:06.413 218 11498.42 81.37 56884.00 88888.00 2018-08-06 02:11:06.913 218 11498.51 81.38 56884.04 88888.00 2018-08-06 02:11:07.413 218 11498.52 81.32 56884.01 88888.00 2018-08-06 02:11:07.913 218 11498.49 81.34 56884.04 88888.00 2018-08-06 02:11:08.413 218 11498.51 81.41 56883.99 88888.00 2018-08-06 02:11:08.913 218 11498.48 81.41 56884.00 88888.00 2018-08-06 02:11:09.413 218 11498.40 81.41 56884.01 88888.00 2018-08-06 02:11:09.913 218 11498.42 81.43 56884.00 88888.00 2018-08-06 02:11:10.413 218 11498.41 81.42 56883.95 88888.00 2018-08-06 02:11:10.913 218 11498.45 81.36 56883.97 88888.00 2018-08-06 02:11:11.413 218 11498.49 81.36 56883.99 88888.00 2018-08-06 02:11:11.913 218 11498.48 81.37 56883.92 88888.00 2018-08-06 02:11:12.413 218 11498.42 81.38 56883.86 88888.00 2018-08-06 02:11:12.913 218 11498.48 81.41 56883.93 88888.00 2018-08-06 02:11:13.413 218 11498.49 81.38 56883.97 88888.00 2018-08-06 02:11:13.913 218 11498.45 81.42 56884.01 88888.00 2018-08-06 02:11:14.413 218 11498.48 81.43 56883.98 88888.00 2018-08-06 02:11:14.913 218 11498.46 81.38 56884.04 88888.00 2018-08-06 02:11:15.413 218 11498.40 81.37 56884.06 88888.00 2018-08-06 02:11:15.913 218 11498.45 81.37 56884.04 88888.00 2018-08-06 02:11:16.413 218 11498.48 81.36 56884.01 88888.00 2018-08-06 02:11:16.913 218 11498.45 81.36 56884.06 88888.00 2018-08-06 02:11:17.413 218 11498.49 81.42 56884.09 88888.00 2018-08-06 02:11:17.913 218 11498.52 81.47 56884.06 88888.00 2018-08-06 02:11:18.413 218 11498.46 81.45 56884.04 88888.00 2018-08-06 02:11:18.913 218 11498.45 81.42 56884.07 88888.00 2018-08-06 02:11:19.413 218 11498.47 81.43 56884.00 88888.00 2018-08-06 02:11:19.913 218 11498.48 81.40 56883.95 88888.00 2018-08-06 02:11:20.413 218 11498.47 81.40 56883.97 88888.00 2018-08-06 02:11:20.913 218 11498.48 81.42 56883.99 88888.00 2018-08-06 02:11:21.413 218 11498.41 81.40 56884.01 88888.00 2018-08-06 02:11:21.913 218 11498.45 81.44 56884.03 88888.00 2018-08-06 02:11:22.413 218 11498.51 81.42 56884.00 88888.00 2018-08-06 02:11:22.913 218 11498.45 81.38 56883.95 88888.00 2018-08-06 02:11:23.413 218 11498.42 81.43 56883.97 88888.00 2018-08-06 02:11:23.913 218 11498.46 81.45 56883.98 88888.00 2018-08-06 02:11:24.413 218 11498.41 81.40 56884.00 88888.00 2018-08-06 02:11:24.913 218 11498.40 81.43 56884.00 88888.00 2018-08-06 02:11:25.413 218 11498.47 81.44 56883.98 88888.00 2018-08-06 02:11:25.913 218 11498.41 81.47 56884.01 88888.00 2018-08-06 02:11:26.413 218 11498.40 81.49 56884.09 88888.00 2018-08-06 02:11:26.913 218 11498.47 81.41 56884.05 88888.00 2018-08-06 02:11:27.413 218 11498.45 81.38 56883.98 88888.00 2018-08-06 02:11:27.913 218 11498.45 81.37 56883.94 88888.00 2018-08-06 02:11:28.413 218 11498.54 81.34 56883.98 88888.00 2018-08-06 02:11:28.913 218 11498.53 81.37 56883.98 88888.00 2018-08-06 02:11:29.413 218 11498.47 81.43 56883.98 88888.00 2018-08-06 02:11:29.913 218 11498.48 81.45 56884.00 88888.00 2018-08-06 02:11:30.913 218 11498.49 81.47 56884.09 88888.00 2018-08-06 02:11:31.413 218 11498.53 81.45 56884.04 88888.00 2018-08-06 02:11:31.913 218 11498.47 81.42 56883.99 88888.00 2018-08-06 02:11:32.413 218 11498.44 81.42 56883.98 88888.00 2018-08-06 02:11:32.913 218 11498.51 81.41 56883.97 88888.00 2018-08-06 02:11:33.413 218 11498.46 81.38 56883.97 88888.00 2018-08-06 02:11:33.913 218 11498.44 81.38 56884.00 88888.00 2018-08-06 02:11:34.413 218 11498.54 81.42 56884.04 88888.00 2018-08-06 02:11:34.913 218 11498.45 81.40 56883.98 88888.00 2018-08-06 02:11:35.413 218 11498.37 81.43 56883.97 88888.00 2018-08-06 02:11:35.913 218 11498.41 81.45 56884.01 88888.00 2018-08-06 02:11:36.413 218 11498.44 81.47 56884.07 88888.00 2018-08-06 02:11:36.913 218 11498.40 81.45 56884.04 88888.00 2018-08-06 02:11:37.413 218 11498.48 81.42 56883.99 88888.00 2018-08-06 02:11:37.913 218 11498.47 81.44 56884.01 88888.00 2018-08-06 02:11:38.413 218 11498.48 81.47 56883.98 88888.00 2018-08-06 02:11:38.913 218 11498.54 81.47 56883.92 88888.00 2018-08-06 02:11:39.413 218 11498.51 81.47 56883.93 88888.00 2018-08-06 02:11:39.913 218 11498.44 81.47 56883.97 88888.00 2018-08-06 02:11:40.413 218 11498.47 81.50 56884.00 88888.00 2018-08-06 02:11:40.913 218 11498.45 81.49 56883.97 88888.00 2018-08-06 02:11:41.413 218 11498.39 81.50 56883.98 88888.00 2018-08-06 02:11:41.913 218 11498.44 81.49 56883.90 88888.00 2018-08-06 02:11:42.413 218 11498.39 81.48 56883.90 88888.00 2018-08-06 02:11:42.913 218 11498.37 81.47 56883.92 88888.00 2018-08-06 02:11:43.413 218 11498.41 81.45 56883.93 88888.00 2018-08-06 02:11:43.913 218 11498.45 81.47 56883.97 88888.00 2018-08-06 02:11:44.413 218 11498.40 81.48 56884.04 88888.00 2018-08-06 02:11:44.913 218 11498.45 81.48 56884.06 88888.00 2018-08-06 02:11:45.413 218 11498.49 81.44 56884.03 88888.00 2018-08-06 02:11:45.913 218 11498.49 81.45 56884.00 88888.00 2018-08-06 02:11:46.413 218 11498.49 81.52 56884.03 88888.00 2018-08-06 02:11:46.913 218 11498.46 81.54 56884.07 88888.00 2018-08-06 02:11:47.413 218 11498.42 81.52 56884.11 88888.00 2018-08-06 02:11:47.913 218 11498.49 81.50 56884.11 88888.00 2018-08-06 02:11:48.413 218 11498.52 81.49 56884.09 88888.00 2018-08-06 02:11:48.913 218 11498.45 81.48 56884.12 88888.00 2018-08-06 02:11:49.413 218 11498.45 81.54 56884.14 88888.00 2018-08-06 02:11:49.913 218 11498.49 81.50 56884.09 88888.00 2018-08-06 02:11:50.413 218 11498.47 81.49 56884.03 88888.00 2018-08-06 02:11:50.913 218 11498.45 81.52 56884.09 88888.00 2018-08-06 02:11:51.413 218 11498.49 81.52 56884.09 88888.00 2018-08-06 02:11:51.913 218 11498.46 81.52 56884.07 88888.00 2018-08-06 02:11:52.413 218 11498.46 81.52 56884.10 88888.00 2018-08-06 02:11:52.913 218 11498.52 81.52 56884.12 88888.00 2018-08-06 02:11:53.413 218 11498.47 81.52 56884.05 88888.00 2018-08-06 02:11:53.913 218 11498.46 81.61 56883.98 88888.00 2018-08-06 02:11:54.413 218 11498.51 81.58 56884.03 88888.00 2018-08-06 02:11:54.913 218 11498.46 81.57 56884.11 88888.00 2018-08-06 02:11:55.413 218 11498.48 81.55 56884.14 88888.00 2018-08-06 02:11:55.913 218 11498.52 81.52 56884.19 88888.00 2018-08-06 02:11:56.413 218 11498.44 81.49 56884.16 88888.00 2018-08-06 02:11:56.913 218 11498.42 81.54 56884.18 88888.00 2018-08-06 02:11:57.413 218 11498.46 81.55 56884.20 88888.00 2018-08-06 02:11:57.913 218 11498.46 81.54 56884.20 88888.00 2018-08-06 02:11:58.413 218 11498.48 81.59 56884.27 88888.00 2018-08-06 02:11:58.913 218 11498.54 81.58 56884.32 88888.00 2018-08-06 02:11:59.413 218 11498.49 81.56 56884.35 88888.00 2018-08-06 02:11:59.913 218 11498.47 81.56 56884.29 88888.00 2018-08-06 02:12:00.413 218 11498.48 81.55 56884.24 88888.00 2018-08-06 02:12:00.913 218 11498.45 81.58 56884.25 88888.00 2018-08-06 02:12:01.413 218 11498.46 81.58 56884.25 88888.00 2018-08-06 02:12:02.413 218 11498.45 81.59 56884.23 88888.00 2018-08-06 02:12:02.913 218 11498.45 81.58 56884.30 88888.00 2018-08-06 02:12:03.413 218 11498.48 81.58 56884.35 88888.00 2018-08-06 02:12:03.913 218 11498.45 81.58 56884.32 88888.00 2018-08-06 02:12:04.413 218 11498.45 81.57 56884.33 88888.00 2018-08-06 02:12:04.913 218 11498.52 81.57 56884.29 88888.00 2018-08-06 02:12:05.413 218 11498.52 81.61 56884.30 88888.00 2018-08-06 02:12:05.913 218 11498.55 81.64 56884.31 88888.00 2018-08-06 02:12:06.413 218 11498.58 81.61 56884.33 88888.00 2018-08-06 02:12:06.913 218 11498.51 81.64 56884.37 88888.00 2018-08-06 02:12:07.413 218 11498.48 81.66 56884.42 88888.00 2018-08-06 02:12:07.913 218 11498.52 81.63 56884.42 88888.00 2018-08-06 02:12:08.413 218 11498.49 81.62 56884.40 88888.00 2018-08-06 02:12:08.913 218 11498.48 81.61 56884.45 88888.00 2018-08-06 02:12:09.413 218 11498.55 81.59 56884.51 88888.00 2018-08-06 02:12:09.913 218 11498.54 81.58 56884.45 88888.00 2018-08-06 02:12:10.413 218 11498.48 81.63 56884.49 88888.00 2018-08-06 02:12:10.913 218 11498.51 81.64 56884.51 88888.00 2018-08-06 02:12:11.413 218 11498.51 81.64 56884.55 88888.00 2018-08-06 02:12:11.913 218 11498.45 81.64 56884.54 88888.00 2018-08-06 02:12:12.413 218 11498.51 81.70 56884.52 88888.00 2018-08-06 02:12:12.913 218 11498.52 81.65 56884.48 88888.00 2018-08-06 02:12:13.413 218 11498.49 81.63 56884.51 88888.00 2018-08-06 02:12:13.913 218 11498.55 81.59 56884.59 88888.00 2018-08-06 02:12:14.413 218 11498.52 81.55 56884.57 88888.00 2018-08-06 02:12:14.913 218 11498.47 81.57 56884.56 88888.00 2018-08-06 02:12:15.413 218 11498.49 81.63 56884.56 88888.00 2018-08-06 02:12:15.913 218 11498.54 81.64 56884.55 88888.00 2018-08-06 02:12:16.413 218 11498.52 81.64 56884.61 88888.00 2018-08-06 02:12:16.913 218 11498.53 81.63 56884.63 88888.00 2018-08-06 02:12:17.413 218 11498.54 81.61 56884.61 88888.00 2018-08-06 02:12:17.913 218 11498.49 81.55 56884.59 88888.00 2018-08-06 02:12:18.413 218 11498.49 81.57 56884.64 88888.00 2018-08-06 02:12:18.913 218 11498.55 81.58 56884.58 88888.00 2018-08-06 02:12:19.413 218 11498.49 81.57 56884.63 88888.00 2018-08-06 02:12:19.913 218 11498.49 81.59 56884.65 88888.00 2018-08-06 02:12:20.413 218 11498.58 81.56 56884.65 88888.00 2018-08-06 02:12:20.913 218 11498.49 81.55 56884.64 88888.00 2018-08-06 02:12:21.413 218 11498.49 81.55 56884.56 88888.00 2018-08-06 02:12:21.913 218 11498.54 81.52 56884.58 88888.00 2018-08-06 02:12:22.413 218 11498.44 81.56 56884.63 88888.00 2018-08-06 02:12:22.913 218 11498.55 81.55 56884.67 88888.00 2018-08-06 02:12:23.413 218 11498.54 81.42 56884.65 88888.00 2018-08-06 02:12:23.913 218 11498.55 81.43 56884.67 88888.00 2018-08-06 02:12:24.413 218 11498.58 81.51 56884.71 88888.00 2018-08-06 02:12:24.913 218 11498.55 81.54 56884.63 88888.00 2018-08-06 02:12:25.413 218 11498.54 81.51 56884.63 88888.00 2018-08-06 02:12:25.913 218 11498.54 81.54 56884.67 88888.00 2018-08-06 02:12:26.413 218 11498.56 81.54 56884.67 88888.00 2018-08-06 02:12:26.913 218 11498.51 81.54 56884.69 88888.00 2018-08-06 02:12:27.413 218 11498.47 81.56 56884.74 88888.00 2018-08-06 02:12:27.913 218 11498.55 81.56 56884.77 88888.00 2018-08-06 02:12:28.413 218 11498.47 81.54 56884.75 88888.00 2018-08-06 02:12:28.913 218 11498.46 81.55 56884.68 88888.00 2018-08-06 02:12:29.404 218 11498.59 81.54 56884.71 88888.00 2018-08-06 02:12:29.904 218 11498.49 81.51 56884.75 88888.00 2018-08-06 02:12:30.404 218 11498.52 81.55 56884.78 88888.00 2018-08-06 02:12:30.904 218 11498.52 81.55 56884.75 88888.00 2018-08-06 02:12:31.404 218 11498.46 81.54 56884.77 88888.00 2018-08-06 02:12:31.904 218 11498.51 81.52 56884.82 88888.00 2018-08-06 02:12:32.404 218 11498.49 81.49 56884.86 88888.00 2018-08-06 02:12:32.904 218 11498.46 81.50 56884.87 88888.00 2018-08-06 02:12:33.404 218 11498.51 81.56 56884.82 88888.00 2018-08-06 02:12:33.904 218 11498.51 81.54 56884.83 88888.00 2018-08-06 02:12:34.404 218 11498.46 81.55 56884.84 88888.00 2018-08-06 02:12:34.904 218 11498.48 81.58 56884.89 88888.00 2018-08-06 02:12:35.404 218 11498.52 81.52 56884.93 88888.00 2018-08-06 02:12:35.904 218 11498.53 81.49 56884.89 88888.00 2018-08-06 02:12:36.404 218 11498.52 81.48 56884.91 88888.00 2018-08-06 02:12:36.904 218 11498.54 81.50 56884.91 88888.00 2018-08-06 02:12:37.404 218 11498.51 81.51 56884.90 88888.00 2018-08-06 02:12:37.904 218 11498.41 81.51 56884.87 88888.00 2018-08-06 02:12:38.404 218 11498.49 81.49 56884.93 88888.00 2018-08-06 02:12:38.904 218 11498.46 81.47 56884.91 88888.00 2018-08-06 02:12:39.404 218 11498.44 81.51 56884.91 88888.00 2018-08-06 02:12:39.904 218 11498.47 81.52 56884.94 88888.00 2018-08-06 02:12:40.404 218 11498.51 81.49 56884.95 88888.00 2018-08-06 02:12:40.904 218 11498.48 81.49 56884.94 88888.00 2018-08-06 02:12:41.404 218 11498.49 81.55 56884.99 88888.00 2018-08-06 02:12:41.904 218 11498.53 81.56 56885.00 88888.00 2018-08-06 02:12:42.404 218 11498.47 81.55 56885.00 88888.00 2018-08-06 02:12:42.904 218 11498.49 81.51 56884.94 88888.00 2018-08-06 02:12:43.404 218 11498.52 81.52 56885.01 88888.00 2018-08-06 02:12:43.904 218 11498.46 81.54 56885.01 88888.00 2018-08-06 02:12:44.404 218 11498.49 81.54 56885.02 88888.00 2018-08-06 02:12:44.904 218 11498.51 81.57 56885.00 88888.00 2018-08-06 02:12:45.404 218 11498.42 81.56 56885.04 88888.00 2018-08-06 02:12:45.904 218 11498.46 81.55 56885.09 88888.00 2018-08-06 02:12:46.404 218 11498.54 81.55 56885.15 88888.00 2018-08-06 02:12:46.904 218 11498.52 81.56 56885.12 88888.00 2018-08-06 02:12:47.404 218 11498.55 81.57 56885.06 88888.00 2018-08-06 02:12:47.904 218 11498.51 81.49 56885.04 88888.00 2018-08-06 02:12:48.404 218 11498.48 81.51 56885.07 88888.00 2018-08-06 02:12:48.904 218 11498.47 81.50 56885.12 88888.00 2018-08-06 02:12:49.404 218 11498.52 81.54 56885.15 88888.00 2018-08-06 02:12:49.904 218 11498.47 81.55 56885.16 88888.00 2018-08-06 02:12:50.404 218 11498.54 81.54 56885.17 88888.00 2018-08-06 02:12:50.904 218 11498.56 81.52 56885.16 88888.00 2018-08-06 02:12:51.404 218 11498.51 81.52 56885.19 88888.00 2018-08-06 02:12:51.904 218 11498.49 81.59 56885.22 88888.00 2018-08-06 02:12:52.404 218 11498.51 81.58 56885.22 88888.00 2018-08-06 02:12:52.904 218 11498.46 81.57 56885.25 88888.00 2018-08-06 02:12:53.904 218 11498.59 81.57 56885.15 88888.00 2018-08-06 02:12:54.404 218 11498.53 81.52 56885.15 88888.00 2018-08-06 02:12:54.904 218 11498.51 81.54 56885.19 88888.00 2018-08-06 02:12:55.404 218 11498.49 81.57 56885.16 88888.00 2018-08-06 02:12:55.904 218 11498.45 81.52 56885.16 88888.00 2018-08-06 02:12:56.404 218 11498.45 81.56 56885.12 88888.00 2018-08-06 02:12:56.904 218 11498.49 81.50 56885.17 88888.00 2018-08-06 02:12:57.404 218 11498.44 81.52 56885.17 88888.00 2018-08-06 02:12:57.904 218 11498.42 81.50 56885.13 88888.00 2018-08-06 02:12:58.404 218 11498.49 81.54 56885.16 88888.00 2018-08-06 02:12:58.904 218 11498.47 81.54 56885.19 88888.00 2018-08-06 02:12:59.404 218 11498.46 81.51 56885.19 88888.00 2018-08-06 02:12:59.904 218 11498.58 81.51 56885.26 88888.00 2018-08-06 02:13:00.404 218 11498.56 81.51 56885.26 88888.00 2018-08-06 02:13:00.904 218 11498.55 81.55 56885.25 88888.00 2018-08-06 02:13:01.404 218 11498.51 81.54 56885.25 88888.00 2018-08-06 02:13:01.904 218 11498.47 81.54 56885.19 88888.00 2018-08-06 02:13:02.404 218 11498.51 81.50 56885.17 88888.00 2018-08-06 02:13:02.904 218 11498.56 81.50 56885.23 88888.00 2018-08-06 02:13:03.404 218 11498.52 81.48 56885.28 88888.00 2018-08-06 02:13:03.904 218 11498.49 81.49 56885.26 88888.00 2018-08-06 02:13:04.404 218 11498.54 81.47 56885.28 88888.00 2018-08-06 02:13:04.904 218 11498.47 81.48 56885.29 88888.00 2018-08-06 02:13:05.404 218 11498.45 81.54 56885.22 88888.00 2018-08-06 02:13:05.904 218 11498.49 81.56 56885.21 88888.00 2018-08-06 02:13:06.404 218 11498.47 81.51 56885.22 88888.00 2018-08-06 02:13:06.904 218 11498.53 81.50 56885.28 88888.00 2018-08-06 02:13:07.404 218 11498.58 81.55 56885.29 88888.00 2018-08-06 02:13:07.904 218 11498.51 81.54 56885.26 88888.00 2018-08-06 02:13:08.404 218 11498.45 81.57 56885.28 88888.00 2018-08-06 02:13:08.904 218 11498.58 81.56 56885.25 88888.00 2018-08-06 02:13:09.404 218 11498.56 81.55 56885.23 88888.00 2018-08-06 02:13:09.904 218 11498.52 81.52 56885.23 88888.00 2018-08-06 02:13:10.404 218 11498.55 81.54 56885.28 88888.00 2018-08-06 02:13:10.904 218 11498.51 81.54 56885.26 88888.00 2018-08-06 02:13:11.904 218 11498.54 81.52 56885.22 88888.00 2018-08-06 02:13:12.404 218 11498.52 81.57 56885.20 88888.00 2018-08-06 02:13:12.904 218 11498.51 81.54 56885.17 88888.00 2018-08-06 02:13:13.404 218 11498.55 81.49 56885.20 88888.00 2018-08-06 02:13:13.904 218 11498.55 81.51 56885.23 88888.00 2018-08-06 02:13:14.404 218 11498.51 81.50 56885.26 88888.00 2018-08-06 02:13:14.904 218 11498.51 81.54 56885.26 88888.00 2018-08-06 02:13:15.404 218 11498.49 81.51 56885.31 88888.00 2018-08-06 02:13:15.904 218 11498.45 81.50 56885.29 88888.00 2018-08-06 02:13:16.404 218 11498.49 81.54 56885.31 88888.00 2018-08-06 02:13:16.904 218 11498.47 81.56 56885.33 88888.00 2018-08-06 02:13:17.404 218 11498.40 81.57 56885.32 88888.00 2018-08-06 02:13:17.904 218 11498.46 81.59 56885.26 88888.00 2018-08-06 02:13:18.404 218 11498.48 81.55 56885.22 88888.00 2018-08-06 02:13:18.904 218 11498.38 81.56 56885.14 88888.00 2018-08-06 02:13:19.404 218 11498.37 81.61 56885.09 88888.00 2018-08-06 02:13:19.904 218 11498.42 81.56 56885.13 88888.00 2018-08-06 02:13:20.404 218 11498.39 81.57 56885.16 88888.00 2018-08-06 02:13:20.904 218 11498.42 81.59 56885.17 88888.00 2018-08-06 02:13:21.404 218 11498.42 81.58 56885.15 88888.00 2018-08-06 02:13:21.904 218 11498.37 81.56 56885.16 88888.00 2018-08-06 02:13:22.404 218 11498.39 81.56 56885.21 88888.00 2018-08-06 02:13:22.904 218 11498.42 81.57 56885.22 88888.00 2018-08-06 02:13:23.404 218 11498.41 81.57 56885.26 88888.00 2018-08-06 02:13:23.904 218 11498.45 81.50 56885.31 88888.00 2018-08-06 02:13:24.404 218 11498.46 81.49 56885.29 88888.00 2018-08-06 02:13:24.904 218 11498.46 81.52 56885.28 88888.00 2018-08-06 02:13:25.404 218 11498.49 81.58 56885.27 88888.00 2018-08-06 02:13:25.904 218 11498.49 81.56 56885.26 88888.00 2018-08-06 02:13:26.404 218 11498.45 81.52 56885.21 88888.00 2018-08-06 02:13:26.904 218 11498.51 81.51 56885.25 88888.00 2018-08-06 02:13:27.404 218 11498.52 81.50 56885.31 88888.00 2018-08-06 02:13:27.904 218 11498.47 81.55 56885.29 88888.00 2018-08-06 02:13:28.404 218 11498.48 81.56 56885.29 88888.00 2018-08-06 02:13:28.904 218 11498.56 81.54 56885.32 88888.00 2018-08-06 02:13:29.404 218 11498.55 81.51 56885.28 88888.00 2018-08-06 02:13:29.904 218 11498.55 81.58 56885.33 88888.00 2018-08-06 02:13:30.404 218 11498.53 81.56 56885.33 88888.00 2018-08-06 02:13:30.904 218 11498.46 81.55 56885.35 88888.00 2018-08-06 02:13:31.404 218 11498.54 81.52 56885.39 88888.00 2018-08-06 02:13:31.904 218 11498.61 81.58 56885.40 88888.00 2018-08-06 02:13:32.404 218 11498.55 81.56 56885.38 88888.00 2018-08-06 02:13:32.904 218 11498.55 81.54 56885.41 88888.00 2018-08-06 02:13:33.404 218 11498.56 81.52 56885.41 88888.00 2018-08-06 02:13:33.904 218 11498.49 81.54 56885.39 88888.00 2018-08-06 02:13:34.404 218 11498.51 81.54 56885.35 88888.00 2018-08-06 02:13:35.404 218 11498.53 81.56 56885.44 88888.00 2018-08-06 02:13:35.904 218 11498.51 81.57 56885.47 88888.00 2018-08-06 02:13:36.404 218 11498.54 81.56 56885.40 88888.00 2018-08-06 02:13:36.904 218 11498.53 81.55 56885.40 88888.00 2018-08-06 02:13:37.404 218 11498.54 81.64 56885.40 88888.00 2018-08-06 02:13:37.904 218 11498.54 81.61 56885.41 88888.00 2018-08-06 02:13:38.404 218 11498.48 81.59 56885.42 88888.00 2018-08-06 02:13:38.904 218 11498.48 81.58 56885.44 88888.00 2018-08-06 02:13:39.404 218 11498.52 81.58 56885.44 88888.00 2018-08-06 02:13:39.904 218 11498.49 81.57 56885.45 88888.00 2018-08-06 02:13:40.404 218 11498.52 81.57 56885.45 88888.00 2018-08-06 02:13:40.904 218 11498.58 81.61 56885.47 88888.00 2018-08-06 02:13:41.404 218 11498.53 81.62 56885.42 88888.00 2018-08-06 02:13:41.904 218 11498.47 81.65 56885.48 88888.00 2018-08-06 02:13:42.404 218 11498.55 81.63 56885.48 88888.00 2018-08-06 02:13:42.904 218 11498.60 81.63 56885.47 88888.00 2018-08-06 02:13:43.404 218 11498.61 81.64 56885.47 88888.00 2018-08-06 02:13:43.904 218 11498.60 81.65 56885.47 88888.00 2018-08-06 02:13:44.404 218 11498.60 81.62 56885.45 88888.00 2018-08-06 02:13:44.904 218 11498.61 81.58 56885.45 88888.00 2018-08-06 02:13:45.404 218 11498.72 81.61 56885.47 88888.00 2018-08-06 02:13:45.904 218 11498.65 81.58 56885.48 88888.00 2018-08-06 02:13:46.404 218 11498.61 81.64 56885.44 88888.00 2018-08-06 02:13:46.904 218 11498.69 81.64 56885.35 88888.00 2018-08-06 02:13:47.404 218 11498.68 81.63 56885.34 88888.00 2018-08-06 02:13:47.904 218 11498.65 81.66 56885.38 88888.00 2018-08-06 02:13:48.404 218 11498.68 81.65 56885.42 88888.00 2018-08-06 02:13:48.904 218 11498.67 81.64 56885.47 88888.00 2018-08-06 02:13:49.404 218 11498.63 81.70 56885.49 88888.00 2018-08-06 02:13:49.904 218 11498.63 81.74 56885.42 88888.00 2018-08-06 02:13:50.404 218 11498.65 81.68 56885.38 88888.00 2018-08-06 02:13:50.904 218 11498.59 81.65 56885.39 88888.00 2018-08-06 02:13:51.404 218 11498.68 81.69 56885.38 88888.00 2018-08-06 02:13:51.904 218 11498.70 81.65 56885.36 88888.00 2018-08-06 02:13:52.404 218 11498.67 81.61 56885.35 88888.00 2018-08-06 02:13:52.904 218 11498.79 81.65 56885.40 88888.00 2018-08-06 02:13:53.404 218 11498.73 81.70 56885.40 88888.00 2018-08-06 02:13:53.904 218 11498.61 81.74 56885.39 88888.00 2018-08-06 02:13:54.404 218 11498.68 81.74 56885.38 88888.00 2018-08-06 02:13:54.904 218 11498.73 81.68 56885.40 88888.00 2018-08-06 02:13:55.404 218 11498.70 81.68 56885.40 88888.00 2018-08-06 02:13:55.904 218 11498.80 81.71 56885.39 88888.00 2018-08-06 02:13:56.404 218 11498.80 81.69 56885.39 88888.00 2018-08-06 02:13:56.904 218 11498.77 81.66 56885.46 88888.00 2018-08-06 02:13:57.404 218 11498.80 81.68 56885.48 88888.00 2018-08-06 02:13:57.904 218 11498.77 81.69 56885.41 88888.00 2018-08-06 02:13:58.404 218 11498.74 81.68 56885.39 88888.00 2018-08-06 02:13:58.904 218 11498.80 81.69 56885.44 88888.00 2018-08-06 02:13:59.404 218 11498.77 81.69 56885.45 88888.00 2018-08-06 02:13:59.904 218 11498.74 81.70 56885.46 88888.00 2018-08-06 02:14:00.404 218 11498.76 81.70 56885.42 88888.00 2018-08-06 02:14:00.904 218 11498.75 81.64 56885.45 88888.00 2018-08-06 02:14:01.404 218 11498.73 81.66 56885.48 88888.00 2018-08-06 02:14:01.904 218 11498.77 81.74 56885.47 88888.00 2018-08-06 02:14:02.404 218 11498.79 81.69 56885.46 88888.00 2018-08-06 02:14:02.904 218 11498.74 81.66 56885.47 88888.00 2018-08-06 02:14:03.404 218 11498.81 81.68 56885.51 88888.00 2018-08-06 02:14:03.904 218 11498.83 81.72 56885.45 88888.00 2018-08-06 02:14:04.404 218 11498.77 81.74 56885.41 88888.00 2018-08-06 02:14:04.904 218 11498.82 81.72 56885.45 88888.00 2018-08-06 02:14:05.404 218 11498.86 81.70 56885.44 88888.00 2018-08-06 02:14:05.904 218 11498.80 81.74 56885.42 88888.00 2018-08-06 02:14:06.904 218 11498.89 81.79 56885.41 88888.00 2018-08-06 02:14:07.404 218 11498.82 81.76 56885.46 88888.00 2018-08-06 02:14:07.904 218 11498.82 81.78 56885.46 88888.00 2018-08-06 02:14:08.404 218 11498.88 81.75 56885.45 88888.00 2018-08-06 02:14:08.904 218 11498.86 81.74 56885.40 88888.00 2018-08-06 02:14:09.404 218 11498.87 81.81 56885.42 88888.00 2018-08-06 02:14:09.904 218 11498.93 81.79 56885.44 88888.00 2018-08-06 02:14:10.404 218 11498.88 81.75 56885.44 88888.00 2018-08-06 02:14:10.904 218 11498.85 81.78 56885.45 88888.00 2018-08-06 02:14:11.404 218 11498.87 81.85 56885.45 88888.00 2018-08-06 02:14:11.904 218 11498.79 81.91 56885.48 88888.00 2018-08-06 02:14:12.404 218 11498.85 81.89 56885.47 88888.00 2018-08-06 02:14:12.904 218 11498.90 81.86 56885.48 88888.00 2018-08-06 02:14:13.404 218 11498.88 81.90 56885.44 88888.00 2018-08-06 02:14:13.904 218 11498.94 81.96 56885.48 88888.00 2018-08-06 02:14:14.904 218 11498.92 81.85 56885.45 88888.00 2018-08-06 02:14:15.404 218 11498.93 81.82 56885.52 88888.00 2018-08-06 02:14:15.904 218 11498.99 81.82 56885.52 88888.00 2018-08-06 02:14:16.404 218 11498.95 81.83 56885.51 88888.00 2018-08-06 02:14:16.904 218 11498.95 81.86 56885.55 88888.00 2018-08-06 02:14:17.404 218 11498.96 81.88 56885.51 88888.00 2018-08-06 02:14:17.904 218 11498.89 81.86 56885.46 88888.00 2018-08-06 02:14:18.404 218 11498.88 81.84 56885.48 88888.00 2018-08-06 02:14:18.904 218 11498.89 81.83 56885.48 88888.00 2018-08-06 02:14:19.404 218 11498.94 81.77 56885.54 88888.00 2018-08-06 02:14:19.904 218 11498.97 81.75 56885.57 88888.00 2018-08-06 02:14:20.404 218 11499.02 81.77 56885.55 88888.00 2018-08-06 02:14:20.904 218 11498.95 81.74 56885.54 88888.00 2018-08-06 02:14:21.404 218 11498.96 81.83 56885.55 88888.00 2018-08-06 02:14:21.904 218 11499.01 81.83 56885.53 88888.00 2018-08-06 02:14:22.404 218 11498.99 81.81 56885.52 88888.00 2018-08-06 02:14:22.904 218 11498.99 81.81 56885.46 88888.00 2018-08-06 02:14:23.404 218 11499.01 81.85 56885.46 88888.00 2018-08-06 02:14:23.904 218 11499.01 81.88 56885.53 88888.00 2018-08-06 02:14:24.404 218 11498.95 81.88 56885.58 88888.00 2018-08-06 02:14:24.904 218 11499.00 81.84 56885.57 88888.00 2018-08-06 02:14:25.404 218 11498.97 81.77 56885.52 88888.00 2018-08-06 02:14:25.904 218 11498.95 81.82 56885.55 88888.00 2018-08-06 02:14:26.404 218 11499.03 81.82 56885.53 88888.00 2018-08-06 02:14:26.904 218 11499.02 81.84 56885.55 88888.00 2018-08-06 02:14:27.404 218 11499.04 81.93 56885.52 88888.00 2018-08-06 02:14:27.904 218 11499.08 81.91 56885.55 88888.00 2018-08-06 02:14:28.404 218 11499.01 81.85 56885.63 88888.00 2018-08-06 02:14:28.904 218 11499.00 81.86 56885.60 88888.00 2018-08-06 02:14:29.404 218 11499.06 81.84 56885.60 88888.00 2018-08-06 02:14:29.905 218 11499.01 81.89 56885.59 88888.00 2018-08-06 02:14:30.405 218 11498.99 81.86 56885.55 88888.00 2018-08-06 02:14:30.905 218 11499.06 81.84 56885.65 88888.00 2018-08-06 02:14:31.405 218 11498.99 81.85 56885.59 88888.00 2018-08-06 02:14:31.905 218 11498.92 81.85 56885.58 88888.00 2018-08-06 02:14:32.405 218 11499.00 81.85 56885.60 88888.00 2018-08-06 02:14:32.905 218 11499.00 81.86 56885.63 88888.00 2018-08-06 02:14:33.405 218 11498.94 81.89 56885.67 88888.00 2018-08-06 02:14:33.905 218 11499.02 81.89 56885.67 88888.00 2018-08-06 02:14:34.405 218 11499.07 81.89 56885.61 88888.00 2018-08-06 02:14:34.905 218 11499.02 81.91 56885.67 88888.00 2018-08-06 02:14:35.405 218 11499.06 81.92 56885.71 88888.00 2018-08-06 02:14:35.905 218 11499.06 81.90 56885.70 88888.00 2018-08-06 02:14:36.405 218 11499.02 81.92 56885.65 88888.00 2018-08-06 02:14:36.905 218 11499.04 81.92 56885.65 88888.00 2018-08-06 02:14:37.405 218 11499.04 81.90 56885.65 88888.00 2018-08-06 02:14:37.905 218 11499.02 81.88 56885.67 88888.00 2018-08-06 02:14:38.405 218 11499.06 81.91 56885.70 88888.00 2018-08-06 02:14:38.905 218 11499.06 81.96 56885.66 88888.00 2018-08-06 02:14:39.405 218 11499.06 81.95 56885.67 88888.00 2018-08-06 02:14:39.905 218 11499.14 81.93 56885.66 88888.00 2018-08-06 02:14:40.405 218 11499.11 81.92 56885.61 88888.00 2018-08-06 02:14:40.905 218 11499.04 81.91 56885.61 88888.00 2018-08-06 02:14:41.405 218 11499.04 81.89 56885.64 88888.00 2018-08-06 02:14:41.905 218 11499.07 81.90 56885.60 88888.00 2018-08-06 02:14:42.405 218 11498.97 81.88 56885.59 88888.00 2018-08-06 02:14:42.905 218 11499.01 81.95 56885.60 88888.00 2018-08-06 02:14:43.405 218 11499.10 81.92 56885.66 88888.00 2018-08-06 02:14:43.905 218 11499.09 81.90 56885.67 88888.00 2018-08-06 02:14:44.405 218 11499.10 81.89 56885.61 88888.00 2018-08-06 02:14:44.905 218 11499.06 81.85 56885.59 88888.00 2018-08-06 02:14:45.405 218 11499.03 81.84 56885.58 88888.00 2018-08-06 02:14:45.905 218 11499.09 81.89 56885.60 88888.00 2018-08-06 02:14:46.405 218 11499.14 81.84 56885.64 88888.00 2018-08-06 02:14:46.905 218 11499.11 81.85 56885.67 88888.00 2018-08-06 02:14:47.405 218 11499.22 81.88 56885.66 88888.00 2018-08-06 02:14:48.405 218 11499.13 81.85 56885.58 88888.00 2018-08-06 02:14:48.905 218 11499.13 81.85 56885.63 88888.00 2018-08-06 02:14:49.405 218 11499.16 81.83 56885.60 88888.00 2018-08-06 02:14:49.905 218 11499.07 81.79 56885.65 88888.00 2018-08-06 02:14:50.405 218 11499.11 81.83 56885.72 88888.00 2018-08-06 02:14:50.905 218 11499.23 81.85 56885.71 88888.00 2018-08-06 02:14:51.405 218 11499.21 81.83 56885.67 88888.00 2018-08-06 02:14:51.905 218 11499.21 81.82 56885.61 88888.00 2018-08-06 02:14:52.405 218 11499.18 81.82 56885.57 88888.00 2018-08-06 02:14:52.905 218 11499.08 81.84 56885.66 88888.00 2018-08-06 02:14:53.405 218 11499.14 81.85 56885.59 88888.00 2018-08-06 02:14:53.905 218 11499.16 81.85 56885.57 88888.00 2018-08-06 02:14:54.405 218 11499.11 81.83 56885.64 88888.00 2018-08-06 02:14:54.905 218 11499.11 81.77 56885.67 88888.00 2018-08-06 02:14:55.405 218 11499.14 81.81 56885.65 88888.00 2018-08-06 02:14:55.905 218 11499.11 81.82 56885.61 88888.00 2018-08-06 02:14:56.405 218 11499.15 81.90 56885.70 88888.00 2018-08-06 02:14:56.905 218 11499.18 81.88 56885.72 88888.00 2018-08-06 02:14:57.405 218 11499.15 81.82 56885.71 88888.00 2018-08-06 02:14:57.905 218 11499.13 81.83 56885.74 88888.00 2018-08-06 02:14:58.405 218 11499.18 81.86 56885.79 88888.00 2018-08-06 02:14:58.905 218 11499.17 81.89 56885.72 88888.00 2018-08-06 02:14:59.405 218 11499.14 81.90 56885.70 88888.00 2018-08-06 02:14:59.905 218 11499.21 81.89 56885.67 88888.00 2018-08-06 02:15:00.405 218 11499.17 81.83 56885.63 88888.00 2018-08-06 02:15:00.905 218 11499.17 81.85 56885.70 88888.00 2018-08-06 02:15:01.405 218 11499.22 81.86 56885.72 88888.00 2018-08-06 02:15:01.905 218 11499.15 81.84 56885.74 88888.00 2018-08-06 02:15:02.405 218 11499.17 81.85 56885.78 88888.00 2018-08-06 02:15:02.905 218 11499.21 81.83 56885.80 88888.00 2018-08-06 02:15:03.405 218 11499.25 81.84 56885.80 88888.00 2018-08-06 02:15:03.905 218 11499.23 81.89 56885.84 88888.00 2018-08-06 02:15:04.405 218 11499.28 81.90 56885.79 88888.00 2018-08-06 02:15:04.905 218 11499.25 81.90 56885.77 88888.00 2018-08-06 02:15:05.405 218 11499.22 81.92 56885.74 88888.00 2018-08-06 02:15:05.905 218 11499.25 81.91 56885.70 88888.00 2018-08-06 02:15:06.405 218 11499.28 81.88 56885.73 88888.00 2018-08-06 02:15:06.905 218 11499.24 81.90 56885.76 88888.00 2018-08-06 02:15:07.405 218 11499.28 81.90 56885.74 88888.00 2018-08-06 02:15:07.905 218 11499.25 81.85 56885.71 88888.00 2018-08-06 02:15:08.405 218 11499.27 81.85 56885.74 88888.00 2018-08-06 02:15:08.905 218 11499.36 81.83 56885.76 88888.00 2018-08-06 02:15:09.405 218 11499.36 81.82 56885.70 88888.00 2018-08-06 02:15:09.905 218 11499.30 81.84 56885.68 88888.00 2018-08-06 02:15:10.405 218 11499.36 81.85 56885.72 88888.00 2018-08-06 02:15:10.905 218 11499.32 81.82 56885.72 88888.00 2018-08-06 02:15:11.405 218 11499.24 81.83 56885.68 88888.00 2018-08-06 02:15:11.905 218 11499.30 81.85 56885.63 88888.00 2018-08-06 02:15:12.405 218 11499.31 81.81 56885.59 88888.00 2018-08-06 02:15:12.905 218 11499.28 81.79 56885.65 88888.00 2018-08-06 02:15:13.405 218 11499.39 81.77 56885.68 88888.00 2018-08-06 02:15:13.905 218 11499.37 81.76 56885.67 88888.00 2018-08-06 02:15:14.405 218 11499.32 81.78 56885.68 88888.00 2018-08-06 02:15:14.905 218 11499.30 81.84 56885.63 88888.00 2018-08-06 02:15:15.405 218 11499.34 81.85 56885.66 88888.00 2018-08-06 02:15:15.905 218 11499.34 81.84 56885.68 88888.00 2018-08-06 02:15:16.405 218 11499.35 81.83 56885.67 88888.00 2018-08-06 02:15:16.905 218 11499.29 81.88 56885.72 88888.00 2018-08-06 02:15:17.405 218 11499.31 81.93 56885.72 88888.00 2018-08-06 02:15:17.905 218 11499.38 81.93 56885.67 88888.00 2018-08-06 02:15:18.405 218 11499.36 81.89 56885.65 88888.00 2018-08-06 02:15:18.905 218 11499.36 81.86 56885.73 88888.00 2018-08-06 02:15:20.405 218 11499.34 81.85 56885.70 88888.00 2018-08-06 02:15:20.905 218 11499.35 81.88 56885.71 88888.00 2018-08-06 02:15:21.405 218 11499.39 81.86 56885.66 88888.00 2018-08-06 02:15:21.905 218 11499.32 81.86 56885.64 88888.00 2018-08-06 02:15:22.405 218 11499.34 81.86 56885.65 88888.00 2018-08-06 02:15:22.905 218 11499.38 81.82 56885.67 88888.00 2018-08-06 02:15:23.405 218 11499.39 81.78 56885.59 88888.00 2018-08-06 02:15:23.905 218 11499.38 81.81 56885.55 88888.00 2018-08-06 02:15:24.405 218 11499.49 81.81 56885.61 88888.00 2018-08-06 02:15:24.905 218 11499.46 81.82 56885.63 88888.00 2018-08-06 02:15:25.405 218 11499.39 81.86 56885.65 88888.00 2018-08-06 02:15:25.905 218 11499.43 81.86 56885.65 88888.00 2018-08-06 02:15:26.405 218 11499.42 81.83 56885.70 88888.00 2018-08-06 02:15:26.905 218 11499.46 81.78 56885.68 88888.00 2018-08-06 02:15:27.405 218 11499.46 81.79 56885.68 88888.00 2018-08-06 02:15:27.905 218 11499.42 81.82 56885.65 88888.00 2018-08-06 02:15:28.405 218 11499.42 81.83 56885.66 88888.00 2018-08-06 02:15:28.905 218 11499.46 81.83 56885.73 88888.00 2018-08-06 02:15:29.905 218 11499.36 81.83 56885.73 88888.00 2018-08-06 02:15:30.405 218 11499.41 81.88 56885.71 88888.00 2018-08-06 02:15:30.905 218 11499.48 81.83 56885.71 88888.00 2018-08-06 02:15:31.405 218 11499.49 81.85 56885.79 88888.00 2018-08-06 02:15:31.905 218 11499.50 81.85 56885.76 88888.00 2018-08-06 02:15:32.405 218 11499.43 81.84 56885.74 88888.00 2018-08-06 02:15:32.905 218 11499.39 81.88 56885.73 88888.00 2018-08-06 02:15:33.405 218 11499.45 81.88 56885.74 88888.00 2018-08-06 02:15:33.905 218 11499.36 81.82 56885.67 88888.00 2018-08-06 02:15:34.405 218 11499.34 81.82 56885.64 88888.00 2018-08-06 02:15:34.905 218 11499.44 81.78 56885.67 88888.00 2018-08-06 02:15:35.405 218 11499.44 81.79 56885.72 88888.00 2018-08-06 02:15:35.905 218 11499.48 81.83 56885.72 88888.00 2018-08-06 02:15:36.405 218 11499.46 81.83 56885.66 88888.00 2018-08-06 02:15:36.905 218 11499.43 81.83 56885.64 88888.00 2018-08-06 02:15:37.905 218 11499.46 81.82 56885.63 88888.00 2018-08-06 02:15:38.405 218 11499.44 81.75 56885.66 88888.00 2018-08-06 02:15:38.905 218 11499.43 81.76 56885.73 88888.00 2018-08-06 02:15:39.905 218 11499.55 81.78 56885.71 88888.00 2018-08-06 02:15:40.405 218 11499.53 81.76 56885.74 88888.00 2018-08-06 02:15:40.905 218 11499.51 81.83 56885.77 88888.00 2018-08-06 02:15:41.405 218 11499.50 81.82 56885.72 88888.00 2018-08-06 02:15:41.905 218 11499.49 81.84 56885.71 88888.00 2018-08-06 02:15:42.405 218 11499.53 81.88 56885.77 88888.00 2018-08-06 02:15:42.905 218 11499.53 81.86 56885.77 88888.00 2018-08-06 02:15:43.405 218 11499.49 81.88 56885.79 88888.00 2018-08-06 02:15:43.905 218 11499.50 81.88 56885.84 88888.00 2018-08-06 02:15:44.405 218 11499.44 81.85 56885.80 88888.00 2018-08-06 02:15:44.905 218 11499.44 81.85 56885.81 88888.00 2018-08-06 02:15:45.405 218 11499.49 81.83 56885.81 88888.00 2018-08-06 02:15:45.905 218 11499.48 81.83 56885.86 88888.00 2018-08-06 02:15:46.405 218 11499.43 81.86 56885.84 88888.00 2018-08-06 02:15:46.905 218 11499.52 81.84 56885.87 88888.00 2018-08-06 02:15:47.405 218 11499.50 81.77 56885.89 88888.00 2018-08-06 02:15:47.905 218 11499.39 81.77 56885.89 88888.00 2018-08-06 02:15:48.405 218 11499.39 81.86 56885.83 88888.00 2018-08-06 02:15:48.905 218 11499.43 81.85 56885.78 88888.00 2018-08-06 02:15:49.405 218 11499.42 81.86 56885.77 88888.00 2018-08-06 02:15:49.905 218 11499.50 81.88 56885.73 88888.00 2018-08-06 02:15:50.405 218 11499.50 81.85 56885.74 88888.00 2018-08-06 02:15:50.905 218 11499.43 81.86 56885.74 88888.00 2018-08-06 02:15:51.405 218 11499.49 81.85 56885.79 88888.00 2018-08-06 02:15:51.905 218 11499.44 81.88 56885.72 88888.00 2018-08-06 02:15:52.405 218 11499.43 81.92 56885.70 88888.00 2018-08-06 02:15:52.905 218 11499.44 81.90 56885.76 88888.00 2018-08-06 02:15:53.405 218 11499.43 81.85 56885.71 88888.00 2018-08-06 02:15:53.905 218 11499.39 81.88 56885.76 88888.00 2018-08-06 02:15:54.405 218 11499.42 81.84 56885.74 88888.00 2018-08-06 02:15:54.905 218 11499.48 81.86 56885.76 88888.00 2018-08-06 02:15:55.405 218 11499.42 81.89 56885.79 88888.00 2018-08-06 02:15:55.905 218 11499.43 81.90 56885.78 88888.00 2018-08-06 02:15:56.405 218 11499.41 81.88 56885.80 88888.00 2018-08-06 02:15:56.905 218 11499.34 81.81 56885.80 88888.00 2018-08-06 02:15:57.405 218 11499.43 81.82 56885.85 88888.00 2018-08-06 02:15:57.905 218 11499.42 81.83 56885.87 88888.00 2018-08-06 02:15:58.405 218 11499.35 81.86 56885.92 88888.00 2018-08-06 02:15:58.905 218 11499.41 81.90 56885.91 88888.00 2018-08-06 02:15:59.405 218 11499.39 81.89 56885.86 88888.00 2018-08-06 02:15:59.905 218 11499.34 81.88 56885.87 88888.00 2018-08-06 02:16:00.405 218 11499.38 81.89 56885.83 88888.00 2018-08-06 02:16:00.905 218 11499.45 81.89 56885.85 88888.00 2018-08-06 02:16:01.405 218 11499.39 81.89 56885.94 88888.00 2018-08-06 02:16:01.905 218 11499.38 81.90 56885.94 88888.00 2018-08-06 02:16:02.405 218 11499.42 81.89 56885.91 88888.00 2018-08-06 02:16:02.905 218 11499.38 81.90 56885.92 88888.00 2018-08-06 02:16:03.405 218 11499.37 81.89 56885.94 88888.00 2018-08-06 02:16:03.905 218 11499.42 81.84 56885.91 88888.00 2018-08-06 02:16:04.405 218 11499.35 81.85 56885.91 88888.00 2018-08-06 02:16:04.905 218 11499.41 81.85 56885.89 88888.00 2018-08-06 02:16:05.405 218 11499.48 81.82 56885.91 88888.00 2018-08-06 02:16:05.905 218 11499.39 81.82 56885.90 88888.00 2018-08-06 02:16:06.405 218 11499.37 81.83 56885.89 88888.00 2018-08-06 02:16:06.905 218 11499.42 81.84 56885.86 88888.00 2018-08-06 02:16:07.405 218 11499.34 81.86 56885.86 88888.00 2018-08-06 02:16:07.905 218 11499.35 81.83 56885.84 88888.00 2018-08-06 02:16:08.405 218 11499.39 81.82 56885.85 88888.00 2018-08-06 02:16:08.905 218 11499.31 81.81 56885.83 88888.00 2018-08-06 02:16:09.405 218 11499.32 81.77 56885.77 88888.00 2018-08-06 02:16:09.905 218 11499.35 81.78 56885.77 88888.00 2018-08-06 02:16:10.405 218 11499.35 81.76 56885.67 88888.00 2018-08-06 02:16:11.405 218 11499.37 81.76 56885.68 88888.00 2018-08-06 02:16:11.905 218 11499.34 81.72 56885.68 88888.00 2018-08-06 02:16:12.405 218 11499.37 81.75 56885.72 88888.00 2018-08-06 02:16:12.905 218 11499.45 81.76 56885.73 88888.00 2018-08-06 02:16:13.405 218 11499.43 81.74 56885.71 88888.00 2018-08-06 02:16:13.905 218 11499.38 81.76 56885.76 88888.00 2018-08-06 02:16:14.405 218 11499.52 81.76 56885.76 88888.00 2018-08-06 02:16:14.905 218 11499.46 81.78 56885.74 88888.00 2018-08-06 02:16:15.405 218 11499.36 81.85 56885.76 88888.00 2018-08-06 02:16:15.905 218 11499.42 81.86 56885.77 88888.00 2018-08-06 02:16:16.405 218 11499.39 81.84 56885.79 88888.00 2018-08-06 02:16:16.905 218 11499.39 81.85 56885.86 88888.00 2018-08-06 02:16:17.405 218 11499.46 81.85 56885.85 88888.00 2018-08-06 02:16:17.905 218 11499.39 81.82 56885.90 88888.00 2018-08-06 02:16:18.405 218 11499.38 81.85 56885.93 88888.00 2018-08-06 02:16:18.905 218 11499.46 81.85 56885.89 88888.00 2018-08-06 02:16:19.405 218 11499.44 81.85 56885.90 88888.00 2018-08-06 02:16:19.905 218 11499.43 81.85 56885.93 88888.00 2018-08-06 02:16:20.405 218 11499.48 81.85 56885.87 88888.00 2018-08-06 02:16:20.905 218 11499.45 81.84 56885.85 88888.00 2018-08-06 02:16:21.405 218 11499.41 81.83 56885.87 88888.00 2018-08-06 02:16:21.905 218 11499.44 81.88 56885.90 88888.00 2018-08-06 02:16:22.405 218 11499.43 81.82 56885.90 88888.00 2018-08-06 02:16:22.905 218 11499.45 81.83 56885.90 88888.00 2018-08-06 02:16:23.405 218 11499.51 81.86 56885.85 88888.00 2018-08-06 02:16:23.905 218 11499.41 81.85 56885.84 88888.00 2018-08-06 02:16:24.405 218 11499.38 81.86 56885.86 88888.00 2018-08-06 02:16:24.905 218 11499.41 81.85 56885.86 88888.00 2018-08-06 02:16:25.405 218 11499.39 81.86 56885.86 88888.00 2018-08-06 02:16:25.905 218 11499.36 81.85 56885.84 88888.00 2018-08-06 02:16:26.405 218 11499.42 81.79 56885.81 88888.00 2018-08-06 02:16:26.905 218 11499.41 81.82 56885.85 88888.00 2018-08-06 02:16:27.405 218 11499.38 81.83 56885.84 88888.00 2018-08-06 02:16:27.905 218 11499.41 81.83 56885.84 88888.00 2018-08-06 02:16:28.405 218 11499.35 81.81 56885.80 88888.00 2018-08-06 02:16:28.905 218 11499.34 81.86 56885.79 88888.00 2018-08-06 02:16:29.405 218 11499.36 81.85 56885.83 88888.00 2018-08-06 02:16:29.905 218 11499.35 81.82 56885.83 88888.00 2018-08-06 02:16:30.405 218 11499.29 81.79 56885.86 88888.00 2018-08-06 02:16:30.905 218 11499.37 81.82 56885.83 88888.00 2018-08-06 02:16:31.406 218 11499.42 81.75 56885.70 88888.00 2018-08-06 02:16:31.906 218 11499.37 81.78 56885.71 88888.00 2018-08-06 02:16:32.406 218 11499.41 81.89 56885.68 88888.00 2018-08-06 02:16:32.906 218 11499.42 81.91 56885.63 88888.00 2018-08-06 02:16:33.406 218 11499.39 81.92 56885.59 88888.00 2018-08-06 02:16:33.906 218 11499.45 81.93 56885.66 88888.00 2018-08-06 02:16:34.406 218 11499.49 81.93 56885.65 88888.00 2018-08-06 02:16:34.906 218 11499.50 81.98 56885.66 88888.00 2018-08-06 02:16:35.406 218 11499.57 81.99 56885.63 88888.00 2018-08-06 02:16:35.906 218 11499.55 82.02 56885.55 88888.00 2018-08-06 02:16:36.406 218 11499.52 82.00 56885.58 88888.00 2018-08-06 02:16:36.906 218 11499.52 82.03 56885.58 88888.00 2018-08-06 02:16:37.406 218 11499.60 82.00 56885.57 88888.00 2018-08-06 02:16:37.906 218 11499.53 82.02 56885.54 88888.00 2018-08-06 02:16:38.406 218 11499.55 82.06 56885.57 88888.00 2018-08-06 02:16:38.906 218 11499.53 82.09 56885.55 88888.00 2018-08-06 02:16:39.406 218 11499.46 82.11 56885.57 88888.00 2018-08-06 02:16:39.906 218 11499.49 82.12 56885.59 88888.00 2018-08-06 02:16:40.406 218 11499.53 82.15 56885.52 88888.00 2018-08-06 02:16:40.906 218 11499.48 82.12 56885.52 88888.00 2018-08-06 02:16:41.406 218 11499.48 82.12 56885.58 88888.00 2018-08-06 02:16:41.906 218 11499.45 82.18 56885.58 88888.00 2018-08-06 02:16:42.906 218 11499.43 82.19 56885.61 88888.00 2018-08-06 02:16:43.406 218 11499.46 82.13 56885.64 88888.00 2018-08-06 02:16:43.906 218 11499.34 82.12 56885.66 88888.00 2018-08-06 02:16:44.406 218 11499.30 82.16 56885.61 88888.00 2018-08-06 02:16:44.906 218 11499.39 82.12 56885.65 88888.00 2018-08-06 02:16:45.406 218 11499.35 82.05 56885.68 88888.00 2018-08-06 02:16:45.906 218 11499.29 82.09 56885.68 88888.00 2018-08-06 02:16:46.406 218 11499.36 82.08 56885.65 88888.00 2018-08-06 02:16:46.906 218 11499.36 82.02 56885.68 88888.00 2018-08-06 02:16:47.406 218 11499.35 82.00 56885.68 88888.00 2018-08-06 02:16:47.906 218 11499.38 82.02 56885.72 88888.00 2018-08-06 02:16:48.406 218 11499.34 82.02 56885.72 88888.00 2018-08-06 02:16:48.906 218 11499.35 82.04 56885.73 88888.00 2018-08-06 02:16:49.406 218 11499.37 82.03 56885.74 88888.00 2018-08-06 02:16:49.906 218 11499.39 82.04 56885.68 88888.00 2018-08-06 02:16:50.406 218 11499.42 82.02 56885.68 88888.00 2018-08-06 02:16:50.906 218 11499.42 81.98 56885.63 88888.00 2018-08-06 02:16:51.406 218 11499.39 81.99 56885.58 88888.00 2018-08-06 02:16:51.906 218 11499.43 81.95 56885.61 88888.00 2018-08-06 02:16:52.406 218 11499.45 81.98 56885.63 88888.00 2018-08-06 02:16:52.906 218 11499.37 81.92 56885.61 88888.00 2018-08-06 02:16:53.406 218 11499.37 81.98 56885.66 88888.00 2018-08-06 02:16:53.906 218 11499.45 81.97 56885.67 88888.00 2018-08-06 02:16:54.406 218 11499.41 81.96 56885.61 88888.00 2018-08-06 02:16:54.906 218 11499.42 81.98 56885.60 88888.00 2018-08-06 02:16:55.406 218 11499.43 82.04 56885.58 88888.00 2018-08-06 02:16:55.906 218 11499.43 82.02 56885.64 88888.00 2018-08-06 02:16:56.406 218 11499.42 82.03 56885.65 88888.00 2018-08-06 02:16:56.906 218 11499.49 82.06 56885.63 88888.00 2018-08-06 02:16:57.406 218 11499.43 82.03 56885.60 88888.00 2018-08-06 02:16:57.906 218 11499.42 81.99 56885.63 88888.00 2018-08-06 02:16:58.406 218 11499.45 82.00 56885.60 88888.00 2018-08-06 02:16:58.906 218 11499.48 82.00 56885.61 88888.00 2018-08-06 02:16:59.406 218 11499.42 82.02 56885.59 88888.00 2018-08-06 02:16:59.906 218 11499.44 82.05 56885.57 88888.00 2018-08-06 02:17:00.406 218 11499.46 82.05 56885.51 88888.00 2018-08-06 02:17:00.906 218 11499.48 82.04 56885.53 88888.00 2018-08-06 02:17:01.406 218 11499.52 82.05 56885.58 88888.00 2018-08-06 02:17:01.906 218 11499.50 82.06 56885.52 88888.00 2018-08-06 02:17:02.406 218 11499.49 82.04 56885.51 88888.00 2018-08-06 02:17:02.906 218 11499.55 82.03 56885.49 88888.00 2018-08-06 02:17:03.406 218 11499.51 82.06 56885.47 88888.00 2018-08-06 02:17:03.906 218 11499.45 82.06 56885.53 88888.00 2018-08-06 02:17:04.406 218 11499.49 82.08 56885.49 88888.00 2018-08-06 02:17:04.906 218 11499.50 82.04 56885.51 88888.00 2018-08-06 02:17:05.406 218 11499.45 82.06 56885.47 88888.00 2018-08-06 02:17:05.906 218 11499.46 82.04 56885.39 88888.00 2018-08-06 02:17:06.406 218 11499.50 82.05 56885.40 88888.00 2018-08-06 02:17:06.906 218 11499.49 82.05 56885.36 88888.00 2018-08-06 02:17:07.406 218 11499.53 82.05 56885.38 88888.00 2018-08-06 02:17:07.906 218 11499.50 82.04 56885.38 88888.00 2018-08-06 02:17:08.406 218 11499.44 82.08 56885.39 88888.00 2018-08-06 02:17:08.906 218 11499.45 82.11 56885.42 88888.00 2018-08-06 02:17:09.406 218 11499.49 82.12 56885.41 88888.00 2018-08-06 02:17:09.906 218 11499.39 82.12 56885.45 88888.00 2018-08-06 02:17:10.406 218 11499.44 82.12 56885.38 88888.00 2018-08-06 02:17:10.906 218 11499.48 82.10 56885.35 88888.00 2018-08-06 02:17:11.406 218 11499.48 82.11 56885.32 88888.00 2018-08-06 02:17:11.906 218 11499.46 82.09 56885.32 88888.00 2018-08-06 02:17:12.406 218 11499.46 82.10 56885.32 88888.00 2018-08-06 02:17:12.906 218 11499.44 82.09 56885.32 88888.00 2018-08-06 02:17:13.406 218 11499.52 82.06 56885.32 88888.00 2018-08-06 02:17:13.906 218 11499.57 82.08 56885.29 88888.00 2018-08-06 02:17:14.406 218 11499.52 82.04 56885.25 88888.00 2018-08-06 02:17:14.906 218 11499.56 82.11 56885.27 88888.00 2018-08-06 02:17:15.406 218 11499.55 82.11 56885.29 88888.00 2018-08-06 02:17:15.906 218 11499.48 82.11 56885.27 88888.00 2018-08-06 02:17:16.406 218 11499.55 82.11 56885.31 88888.00 2018-08-06 02:17:16.906 218 11499.60 82.10 56885.29 88888.00 2018-08-06 02:17:17.406 218 11499.60 82.13 56885.34 88888.00 2018-08-06 02:17:17.906 218 11499.62 82.11 56885.33 88888.00 2018-08-06 02:17:18.406 218 11499.67 82.10 56885.34 88888.00 2018-08-06 02:17:18.906 218 11499.60 82.06 56885.31 88888.00 2018-08-06 02:17:19.406 218 11499.53 82.10 56885.27 88888.00 2018-08-06 02:17:19.906 218 11499.58 82.12 56885.27 88888.00 2018-08-06 02:17:20.406 218 11499.55 82.10 56885.22 88888.00 2018-08-06 02:17:20.906 218 11499.57 82.12 56885.17 88888.00 2018-08-06 02:17:21.406 218 11499.59 82.16 56885.16 88888.00 2018-08-06 02:17:21.906 218 11499.56 82.13 56885.10 88888.00 2018-08-06 02:17:22.406 218 11499.53 82.13 56885.10 88888.00 2018-08-06 02:17:22.906 218 11499.60 82.09 56885.09 88888.00 2018-08-06 02:17:23.406 218 11499.58 82.12 56885.07 88888.00 2018-08-06 02:17:24.406 218 11499.62 82.16 56885.10 88888.00 2018-08-06 02:17:24.906 218 11499.56 82.18 56885.13 88888.00 2018-08-06 02:17:25.406 218 11499.58 82.29 56885.06 88888.00 2018-08-06 02:17:25.906 218 11499.64 82.27 56885.01 88888.00 2018-08-06 02:17:26.406 218 11499.64 82.24 56885.04 88888.00 2018-08-06 02:17:26.906 218 11499.58 82.24 56885.03 88888.00 2018-08-06 02:17:27.406 218 11499.64 82.20 56885.09 88888.00 2018-08-06 02:17:27.906 218 11499.66 82.16 56885.01 88888.00 2018-08-06 02:17:28.406 218 11499.64 82.20 56884.99 88888.00 2018-08-06 02:17:28.906 218 11499.66 82.22 56884.99 88888.00 2018-08-06 02:17:29.406 218 11499.59 82.19 56885.00 88888.00 2018-08-06 02:17:29.906 218 11499.59 82.22 56885.01 88888.00 2018-08-06 02:17:30.406 218 11499.65 82.18 56885.02 88888.00 2018-08-06 02:17:30.906 218 11499.64 82.15 56885.00 88888.00 2018-08-06 02:17:31.406 218 11499.66 82.15 56884.90 88888.00 2018-08-06 02:17:31.906 218 11499.73 82.09 56884.89 88888.00 2018-08-06 02:17:32.406 218 11499.71 82.11 56884.89 88888.00 2018-08-06 02:17:32.906 218 11499.64 82.16 56884.89 88888.00 2018-08-06 02:17:33.406 218 11499.67 82.19 56884.88 88888.00 2018-08-06 02:17:33.906 218 11499.69 82.19 56884.84 88888.00 2018-08-06 02:17:34.406 218 11499.67 82.17 56884.88 88888.00 2018-08-06 02:17:34.906 218 11499.71 82.17 56884.95 88888.00 2018-08-06 02:17:35.406 218 11499.67 82.16 56884.89 88888.00 2018-08-06 02:17:35.906 218 11499.69 82.16 56884.84 88888.00 2018-08-06 02:17:36.406 218 11499.72 82.18 56884.86 88888.00 2018-08-06 02:17:36.906 218 11499.80 82.18 56884.84 88888.00 2018-08-06 02:17:37.406 218 11499.77 82.13 56884.83 88888.00 2018-08-06 02:17:37.906 218 11499.77 82.18 56884.87 88888.00 2018-08-06 02:17:38.406 218 11499.76 82.12 56884.86 88888.00 2018-08-06 02:17:38.906 218 11499.77 82.16 56884.90 88888.00 2018-08-06 02:17:39.406 218 11499.81 82.19 56884.88 88888.00 2018-08-06 02:17:39.906 218 11499.78 82.19 56884.89 88888.00 2018-08-06 02:17:40.406 218 11499.72 82.16 56884.87 88888.00 2018-08-06 02:17:40.906 218 11499.80 82.18 56884.94 88888.00 2018-08-06 02:17:41.406 218 11499.77 82.17 56884.87 88888.00 2018-08-06 02:17:41.906 218 11499.77 82.20 56884.82 88888.00 2018-08-06 02:17:42.406 218 11499.79 82.24 56884.83 88888.00 2018-08-06 02:17:42.906 218 11499.80 82.19 56884.80 88888.00 2018-08-06 02:17:43.406 218 11499.73 82.19 56884.72 88888.00 2018-08-06 02:17:43.906 218 11499.81 82.23 56884.78 88888.00 2018-08-06 02:17:44.406 218 11499.84 82.20 56884.72 88888.00 2018-08-06 02:17:44.906 218 11499.83 82.25 56884.72 88888.00 2018-08-06 02:17:45.406 218 11499.81 82.26 56884.75 88888.00 2018-08-06 02:17:45.906 218 11499.85 82.18 56884.71 88888.00 2018-08-06 02:17:46.406 218 11499.81 82.15 56884.68 88888.00 2018-08-06 02:17:46.906 218 11499.84 82.20 56884.67 88888.00 2018-08-06 02:17:47.406 218 11499.83 82.23 56884.59 88888.00 2018-08-06 02:17:47.906 218 11499.80 82.22 56884.64 88888.00 2018-08-06 02:17:48.406 218 11499.87 82.23 56884.64 88888.00 2018-08-06 02:17:48.906 218 11499.90 82.30 56884.62 88888.00 2018-08-06 02:17:49.406 218 11499.84 82.31 56884.67 88888.00 2018-08-06 02:17:49.906 218 11499.87 82.29 56884.67 88888.00 2018-08-06 02:17:50.406 218 11499.87 82.20 56884.63 88888.00 2018-08-06 02:17:50.906 218 11499.85 82.23 56884.63 88888.00 2018-08-06 02:17:51.406 218 11499.90 82.30 56884.67 88888.00 2018-08-06 02:17:51.906 218 11499.99 82.24 56884.62 88888.00 2018-08-06 02:17:52.406 218 11499.90 82.26 56884.63 88888.00 2018-08-06 02:17:52.906 218 11499.86 82.26 56884.68 88888.00 2018-08-06 02:17:53.406 218 11499.93 82.20 56884.68 88888.00 2018-08-06 02:17:53.906 218 11499.91 82.18 56884.68 88888.00 2018-08-06 02:17:54.406 218 11499.90 82.27 56884.67 88888.00 2018-08-06 02:17:54.906 218 11499.95 82.29 56884.63 88888.00 2018-08-06 02:17:55.406 218 11499.91 82.24 56884.61 88888.00 2018-08-06 02:17:55.906 218 11499.92 82.19 56884.57 88888.00 2018-08-06 02:17:56.406 218 11499.95 82.13 56884.58 88888.00 2018-08-06 02:17:56.906 218 11499.94 82.11 56884.61 88888.00 2018-08-06 02:17:57.406 218 11499.90 82.16 56884.54 88888.00 2018-08-06 02:17:57.906 218 11499.90 82.19 56884.54 88888.00 2018-08-06 02:17:58.406 218 11499.93 82.15 56884.59 88888.00 2018-08-06 02:17:58.906 218 11499.86 82.16 56884.58 88888.00 2018-08-06 02:17:59.406 218 11499.92 82.16 56884.58 88888.00 2018-08-06 02:17:59.906 218 11499.91 82.12 56884.55 88888.00 2018-08-06 02:18:00.406 218 11499.87 82.18 56884.61 88888.00 2018-08-06 02:18:00.906 218 11499.95 82.17 56884.62 88888.00 2018-08-06 02:18:01.406 218 11499.91 82.17 56884.59 88888.00 2018-08-06 02:18:01.906 218 11499.90 82.13 56884.57 88888.00 2018-08-06 02:18:02.406 218 11499.93 82.13 56884.58 88888.00 2018-08-06 02:18:02.906 218 11499.91 82.16 56884.61 88888.00 2018-08-06 02:18:03.406 218 11499.85 82.17 56884.57 88888.00 2018-08-06 02:18:03.906 218 11499.92 82.18 56884.54 88888.00 2018-08-06 02:18:04.406 218 11499.92 82.10 56884.51 88888.00 2018-08-06 02:18:04.906 218 11499.94 81.98 56884.54 88888.00 2018-08-06 02:18:05.906 218 11499.97 82.16 56884.56 88888.00 2018-08-06 02:18:06.406 218 11499.95 82.12 56884.49 88888.00 2018-08-06 02:18:06.906 218 11499.97 82.15 56884.48 88888.00 2018-08-06 02:18:07.406 218 11499.90 82.13 56884.54 88888.00 2018-08-06 02:18:07.906 218 11499.86 82.19 56884.55 88888.00 2018-08-06 02:18:08.406 218 11499.94 82.18 56884.49 88888.00 2018-08-06 02:18:08.906 218 11499.95 82.11 56884.51 88888.00 2018-08-06 02:18:09.406 218 11499.95 82.16 56884.52 88888.00 2018-08-06 02:18:09.906 218 11499.91 82.18 56884.55 88888.00 2018-08-06 02:18:10.406 218 11499.90 82.13 56884.51 88888.00 2018-08-06 02:18:10.906 218 11499.90 82.13 56884.45 88888.00 2018-08-06 02:18:11.406 218 11499.94 82.12 56884.45 88888.00 2018-08-06 02:18:11.906 218 11499.90 82.12 56884.44 88888.00 2018-08-06 02:18:12.406 218 11499.86 82.13 56884.44 88888.00 2018-08-06 02:18:12.906 218 11499.90 82.13 56884.35 88888.00 2018-08-06 02:18:13.906 218 11499.86 82.11 56884.36 88888.00 2018-08-06 02:18:14.406 218 11499.91 82.13 56884.38 88888.00 2018-08-06 02:18:14.906 218 11499.93 82.12 56884.37 88888.00 2018-08-06 02:18:15.406 218 11499.95 82.13 56884.38 88888.00 2018-08-06 02:18:15.906 218 11499.98 82.19 56884.38 88888.00 2018-08-06 02:18:16.406 218 11499.92 82.20 56884.39 88888.00 2018-08-06 02:18:16.906 218 11499.85 82.15 56884.40 88888.00 2018-08-06 02:18:17.406 218 11499.90 82.20 56884.39 88888.00 2018-08-06 02:18:17.906 218 11499.88 82.27 56884.35 88888.00 2018-08-06 02:18:18.406 218 11499.91 82.27 56884.35 88888.00 2018-08-06 02:18:18.906 218 11499.93 82.29 56884.26 88888.00 2018-08-06 02:18:19.406 218 11499.95 82.26 56884.27 88888.00 2018-08-06 02:18:19.906 218 11499.95 82.27 56884.35 88888.00 2018-08-06 02:18:20.406 218 11499.94 82.31 56884.39 88888.00 2018-08-06 02:18:20.906 218 11499.95 82.31 56884.37 88888.00 2018-08-06 02:18:21.406 218 11499.88 82.30 56884.36 88888.00 2018-08-06 02:18:21.906 218 11499.93 82.26 56884.32 88888.00 2018-08-06 02:18:22.406 218 11499.91 82.24 56884.32 88888.00 2018-08-06 02:18:22.906 218 11499.90 82.27 56884.30 88888.00 2018-08-06 02:18:23.906 218 11499.93 82.33 56884.32 88888.00 2018-08-06 02:18:24.406 218 11499.91 82.31 56884.29 88888.00 2018-08-06 02:18:24.906 218 11499.90 82.33 56884.32 88888.00 2018-08-06 02:18:25.406 218 11499.90 82.27 56884.31 88888.00 2018-08-06 02:18:25.906 218 11499.86 82.24 56884.31 88888.00 2018-08-06 02:18:26.406 218 11499.92 82.24 56884.38 88888.00 2018-08-06 02:18:26.906 218 11499.93 82.25 56884.39 88888.00 2018-08-06 02:18:27.406 218 11499.85 82.20 56884.36 88888.00 2018-08-06 02:18:27.906 218 11499.86 82.17 56884.36 88888.00 2018-08-06 02:18:28.406 218 11499.92 82.15 56884.38 88888.00 2018-08-06 02:18:28.906 218 11499.86 82.06 56884.36 88888.00 2018-08-06 02:18:29.406 218 11499.83 82.09 56884.35 88888.00 2018-08-06 02:18:29.906 218 11499.84 82.11 56884.30 88888.00 2018-08-06 02:18:30.406 218 11499.84 82.08 56884.31 88888.00 2018-08-06 02:18:30.906 218 11499.91 82.09 56884.30 88888.00 2018-08-06 02:18:31.406 218 11499.92 82.13 56884.25 88888.00 2018-08-06 02:18:31.906 218 11499.88 82.11 56884.26 88888.00 2018-08-06 02:18:32.406 218 11499.87 82.19 56884.27 88888.00 2018-08-06 02:18:32.906 218 11499.92 82.20 56884.26 88888.00 2018-08-06 02:18:33.406 218 11499.97 82.19 56884.30 88888.00 2018-08-06 02:18:33.906 218 11499.93 82.19 56884.32 88888.00 2018-08-06 02:18:34.406 218 11499.97 82.22 56884.27 88888.00 2018-08-06 02:18:34.906 218 11499.93 82.22 56884.27 88888.00 2018-08-06 02:18:35.406 218 11499.95 82.18 56884.27 88888.00 2018-08-06 02:18:35.906 218 11500.00 82.17 56884.31 88888.00 2018-08-06 02:18:36.406 218 11499.99 82.11 56884.31 88888.00 2018-08-06 02:18:36.906 218 11499.97 82.20 56884.29 88888.00 2018-08-06 02:18:37.406 218 11500.01 82.19 56884.24 88888.00 2018-08-06 02:18:37.906 218 11499.93 82.11 56884.23 88888.00 2018-08-06 02:18:38.406 218 11499.91 82.15 56884.27 88888.00 2018-08-06 02:18:38.906 218 11499.92 82.12 56884.25 88888.00 2018-08-06 02:18:39.406 218 11499.87 82.15 56884.25 88888.00 2018-08-06 02:18:39.906 218 11499.94 82.13 56884.24 88888.00 2018-08-06 02:18:40.406 218 11500.00 82.06 56884.27 88888.00 2018-08-06 02:18:40.906 218 11499.92 82.06 56884.31 88888.00 2018-08-06 02:18:41.406 218 11499.91 82.10 56884.31 88888.00 2018-08-06 02:18:41.906 218 11499.99 82.11 56884.37 88888.00 2018-08-06 02:18:42.406 218 11499.97 82.06 56884.33 88888.00 2018-08-06 02:18:42.906 218 11499.93 82.09 56884.35 88888.00 2018-08-06 02:18:43.406 218 11499.99 82.08 56884.33 88888.00 2018-08-06 02:18:43.907 218 11499.94 82.05 56884.29 88888.00 2018-08-06 02:18:44.407 218 11499.91 82.05 56884.32 88888.00 2018-08-06 02:18:44.907 218 11500.00 82.02 56884.29 88888.00 2018-08-06 02:18:45.407 218 11500.02 82.03 56884.33 88888.00 2018-08-06 02:18:45.907 218 11499.98 82.03 56884.35 88888.00 2018-08-06 02:18:46.407 218 11499.97 82.03 56884.33 88888.00 2018-08-06 02:18:47.407 218 11499.88 82.08 56884.31 88888.00 2018-08-06 02:18:47.907 218 11499.93 82.04 56884.31 88888.00 2018-08-06 02:18:48.407 218 11499.94 82.03 56884.33 88888.00 2018-08-06 02:18:48.907 218 11499.97 82.00 56884.35 88888.00 2018-08-06 02:18:49.407 218 11500.02 82.03 56884.27 88888.00 2018-08-06 02:18:49.907 218 11500.02 82.02 56884.25 88888.00 2018-08-06 02:18:50.407 218 11500.00 82.02 56884.30 88888.00 2018-08-06 02:18:50.907 218 11500.07 82.04 56884.31 88888.00 2018-08-06 02:18:51.407 218 11499.98 82.02 56884.30 88888.00 2018-08-06 02:18:51.907 218 11499.92 82.05 56884.29 88888.00 2018-08-06 02:18:52.407 218 11499.97 82.05 56884.23 88888.00 2018-08-06 02:18:52.907 218 11499.98 82.02 56884.12 88888.00 2018-08-06 02:18:53.407 218 11499.94 82.06 56884.20 88888.00 2018-08-06 02:18:53.907 218 11500.00 82.04 56884.26 88888.00 2018-08-06 02:18:54.407 218 11500.02 82.04 56884.29 88888.00 2018-08-06 02:18:54.907 218 11499.94 82.03 56884.25 88888.00 2018-08-06 02:18:55.407 218 11500.04 82.08 56884.30 88888.00 2018-08-06 02:18:55.907 218 11500.04 82.04 56884.32 88888.00 2018-08-06 02:18:56.407 218 11500.02 82.04 56884.35 88888.00 2018-08-06 02:18:56.907 218 11500.06 82.02 56884.39 88888.00 2018-08-06 02:18:57.407 218 11499.99 82.00 56884.39 88888.00 2018-08-06 02:18:57.907 218 11499.99 82.03 56884.45 88888.00 2018-08-06 02:18:58.407 218 11500.08 82.06 56884.50 88888.00 2018-08-06 02:18:58.907 218 11500.12 82.03 56884.49 88888.00 2018-08-06 02:18:59.407 218 11500.07 82.02 56884.43 88888.00 2018-08-06 02:18:59.907 218 11500.11 82.02 56884.43 88888.00 2018-08-06 02:19:00.407 218 11500.12 82.02 56884.43 88888.00 2018-08-06 02:19:00.907 218 11500.14 82.02 56884.45 88888.00 2018-08-06 02:19:01.407 218 11500.16 82.04 56884.39 88888.00 2018-08-06 02:19:01.907 218 11500.14 82.03 56884.39 88888.00 2018-08-06 02:19:02.407 218 11500.06 82.04 56884.42 88888.00 2018-08-06 02:19:02.907 218 11500.12 82.08 56884.45 88888.00 2018-08-06 02:19:03.407 218 11500.11 82.05 56884.44 88888.00 2018-08-06 02:19:03.907 218 11500.12 82.12 56884.44 88888.00 2018-08-06 02:19:04.407 218 11500.14 82.09 56884.44 88888.00 2018-08-06 02:19:04.907 218 11500.24 82.05 56884.46 88888.00 2018-08-06 02:19:05.407 218 11500.12 82.08 56884.54 88888.00 2018-08-06 02:19:05.907 218 11500.08 82.09 56884.56 88888.00 2018-08-06 02:19:06.407 218 11500.09 82.06 56884.57 88888.00 2018-08-06 02:19:06.907 218 11500.05 82.10 56884.61 88888.00 2018-08-06 02:19:07.407 218 11500.05 82.11 56884.62 88888.00 2018-08-06 02:19:07.907 218 11500.16 82.03 56884.62 88888.00 2018-08-06 02:19:08.407 218 11500.18 82.00 56884.63 88888.00 2018-08-06 02:19:08.907 218 11500.11 82.03 56884.63 88888.00 2018-08-06 02:19:09.407 218 11500.18 82.02 56884.64 88888.00 2018-08-06 02:19:09.907 218 11500.16 81.97 56884.69 88888.00 2018-08-06 02:19:10.407 218 11500.18 81.98 56884.67 88888.00 2018-08-06 02:19:10.907 218 11500.18 81.96 56884.65 88888.00 2018-08-06 02:19:11.407 218 11500.12 81.97 56884.68 88888.00 2018-08-06 02:19:11.907 218 11500.14 81.99 56884.63 88888.00 2018-08-06 02:19:12.407 218 11500.19 81.96 56884.62 88888.00 2018-08-06 02:19:12.907 218 11500.14 81.95 56884.68 88888.00 2018-08-06 02:19:13.407 218 11500.15 81.96 56884.68 88888.00 2018-08-06 02:19:13.907 218 11500.20 81.97 56884.71 88888.00 2018-08-06 02:19:14.407 218 11500.19 81.97 56884.70 88888.00 2018-08-06 02:19:14.907 218 11500.25 82.04 56884.70 88888.00 2018-08-06 02:19:15.407 218 11500.32 82.04 56884.72 88888.00 2018-08-06 02:19:15.907 218 11500.25 82.00 56884.63 88888.00 2018-08-06 02:19:16.407 218 11500.21 81.99 56884.57 88888.00 2018-08-06 02:19:16.907 218 11500.34 82.03 56884.55 88888.00 2018-08-06 02:19:17.407 218 11500.32 82.02 56884.62 88888.00 2018-08-06 02:19:17.907 218 11500.25 82.05 56884.67 88888.00 2018-08-06 02:19:18.907 218 11500.31 82.02 56884.69 88888.00 2018-08-06 02:19:19.407 218 11500.31 82.05 56884.71 88888.00 2018-08-06 02:19:19.907 218 11500.33 82.04 56884.71 88888.00 2018-08-06 02:19:20.407 218 11500.33 82.04 56884.69 88888.00 2018-08-06 02:19:20.907 218 11500.36 82.12 56884.65 88888.00 2018-08-06 02:19:21.407 218 11500.42 82.11 56884.61 88888.00 2018-08-06 02:19:21.907 218 11500.38 82.10 56884.64 88888.00 2018-08-06 02:19:22.407 218 11500.33 82.15 56884.68 88888.00 2018-08-06 02:19:22.907 218 11500.38 82.17 56884.72 88888.00 2018-08-06 02:19:23.407 218 11500.31 82.17 56884.71 88888.00 2018-08-06 02:19:23.907 218 11500.24 82.20 56884.77 88888.00 2018-08-06 02:19:24.407 218 11500.28 82.25 56884.70 88888.00 2018-08-06 02:19:24.907 218 11500.28 82.24 56884.68 88888.00 2018-08-06 02:19:25.407 218 11500.20 82.20 56884.70 88888.00 2018-08-06 02:19:25.907 218 11500.26 82.15 56884.78 88888.00 2018-08-06 02:19:26.907 218 11500.15 82.22 56884.74 88888.00 2018-08-06 02:19:27.407 218 11500.14 82.23 56884.71 88888.00 2018-08-06 02:19:27.907 218 11500.11 82.18 56884.72 88888.00 2018-08-06 02:19:28.407 218 11500.08 82.23 56884.74 88888.00 2018-08-06 02:19:28.907 218 11500.12 82.23 56884.74 88888.00 2018-08-06 02:19:29.407 218 11500.06 82.16 56884.74 88888.00 2018-08-06 02:19:29.907 218 11500.02 82.18 56884.82 88888.00 2018-08-06 02:19:30.407 218 11499.97 82.17 56884.77 88888.00 2018-08-06 02:19:30.907 218 11499.99 82.12 56884.75 88888.00 2018-08-06 02:19:31.407 218 11499.99 82.15 56884.80 88888.00 2018-08-06 02:19:31.907 218 11500.01 82.16 56884.82 88888.00 2018-08-06 02:19:32.407 218 11499.98 82.10 56884.88 88888.00 2018-08-06 02:19:32.907 218 11499.97 81.98 56884.87 88888.00 2018-08-06 02:19:33.407 218 11500.04 81.98 56884.89 88888.00 2018-08-06 02:19:33.907 218 11500.05 81.98 56884.89 88888.00 2018-08-06 02:19:34.407 218 11499.99 81.95 56884.90 88888.00 2018-08-06 02:19:34.907 218 11500.01 82.03 56884.89 88888.00 2018-08-06 02:19:35.407 218 11500.06 81.99 56884.93 88888.00 2018-08-06 02:19:35.907 218 11500.02 81.96 56885.02 88888.00 2018-08-06 02:19:36.407 218 11500.09 81.93 56885.01 88888.00 2018-08-06 02:19:36.907 218 11500.09 81.91 56885.07 88888.00 2018-08-06 02:19:37.407 218 11500.01 81.92 56885.03 88888.00 2018-08-06 02:19:37.907 218 11500.08 81.93 56884.99 88888.00 2018-08-06 02:19:38.407 218 11500.11 81.90 56885.03 88888.00 2018-08-06 02:19:38.907 218 11500.05 81.88 56885.04 88888.00 2018-08-06 02:19:39.407 218 11500.07 81.86 56885.08 88888.00 2018-08-06 02:19:39.907 218 11500.13 81.88 56885.17 88888.00 2018-08-06 02:19:40.407 218 11500.08 81.84 56885.19 88888.00 2018-08-06 02:19:40.907 218 11500.08 81.88 56885.20 88888.00 2018-08-06 02:19:41.407 218 11500.12 81.90 56885.25 88888.00 2018-08-06 02:19:41.907 218 11500.15 81.91 56885.28 88888.00 2018-08-06 02:19:42.407 218 11500.18 81.90 56885.23 88888.00 2018-08-06 02:19:42.907 218 11500.22 81.88 56885.29 88888.00 2018-08-06 02:19:43.407 218 11500.16 81.91 56885.29 88888.00 2018-08-06 02:19:43.907 218 11500.19 81.91 56885.33 88888.00 2018-08-06 02:19:44.407 218 11500.27 81.90 56885.31 88888.00 2018-08-06 02:19:44.907 218 11500.20 81.90 56885.27 88888.00 2018-08-06 02:19:45.407 218 11500.15 81.89 56885.26 88888.00 2018-08-06 02:19:45.907 218 11500.22 81.89 56885.22 88888.00 2018-08-06 02:19:46.407 218 11500.22 81.90 56885.25 88888.00 2018-08-06 02:19:46.907 218 11500.20 81.91 56885.29 88888.00 2018-08-06 02:19:47.407 218 11500.27 81.89 56885.35 88888.00 2018-08-06 02:19:47.907 218 11500.24 81.86 56885.38 88888.00 2018-08-06 02:19:48.407 218 11500.20 81.97 56885.34 88888.00 2018-08-06 02:19:48.907 218 11500.26 81.96 56885.29 88888.00 2018-08-06 02:19:49.407 218 11500.25 81.89 56885.22 88888.00 2018-08-06 02:19:50.407 218 11500.29 81.86 56885.36 88888.00 2018-08-06 02:19:50.907 218 11500.27 81.85 56885.32 88888.00 2018-08-06 02:19:51.407 218 11500.25 81.86 56885.39 88888.00 2018-08-06 02:19:51.907 218 11500.36 81.89 56885.45 88888.00 2018-08-06 02:19:52.407 218 11500.29 81.88 56885.48 88888.00 2018-08-06 02:19:52.907 218 11500.26 81.93 56885.44 88888.00 2018-08-06 02:19:53.407 218 11500.29 81.92 56885.39 88888.00 2018-08-06 02:19:53.907 218 11500.25 81.89 56885.41 88888.00 2018-08-06 02:19:54.407 218 11500.20 81.83 56885.42 88888.00 2018-08-06 02:19:54.907 218 11500.29 81.91 56885.45 88888.00 2018-08-06 02:19:55.407 218 11500.25 81.89 56885.44 88888.00 2018-08-06 02:19:55.907 218 11500.25 81.89 56885.41 88888.00 2018-08-06 02:19:56.407 218 11500.34 81.91 56885.40 88888.00 2018-08-06 02:19:56.907 218 11500.31 81.91 56885.40 88888.00 2018-08-06 02:19:57.407 218 11500.26 81.91 56885.38 88888.00 2018-08-06 02:19:57.907 218 11500.33 81.91 56885.40 88888.00 2018-08-06 02:19:58.407 218 11500.35 81.90 56885.49 88888.00 2018-08-06 02:19:58.907 218 11500.33 81.95 56885.54 88888.00 2018-08-06 02:19:59.407 218 11500.39 81.93 56885.54 88888.00 2018-08-06 02:19:59.907 218 11500.36 81.90 56885.59 88888.00 2018-08-06 02:20:00.407 218 11500.34 81.91 56885.53 88888.00 2018-08-06 02:20:00.907 218 11500.32 81.92 56885.57 88888.00 2018-08-06 02:20:01.407 218 11500.34 81.88 56885.58 88888.00 2018-08-06 02:20:01.907 218 11500.33 81.89 56885.55 88888.00 2018-08-06 02:20:02.407 218 11500.40 81.91 56885.54 88888.00 2018-08-06 02:20:02.907 218 11500.43 81.92 56885.52 88888.00 2018-08-06 02:20:03.407 218 11500.39 81.95 56885.57 88888.00 2018-08-06 02:20:03.907 218 11500.35 81.97 56885.63 88888.00 2018-08-06 02:20:04.407 218 11500.36 81.96 56885.59 88888.00 2018-08-06 02:20:04.907 218 11500.40 81.96 56885.63 88888.00 2018-08-06 02:20:05.407 218 11500.45 81.98 56885.61 88888.00 2018-08-06 02:20:05.907 218 11500.46 81.97 56885.63 88888.00 2018-08-06 02:20:06.407 218 11500.38 82.00 56885.67 88888.00 2018-08-06 02:20:06.907 218 11500.42 82.02 56885.68 88888.00 2018-08-06 02:20:07.407 218 11500.46 81.98 56885.70 88888.00 2018-08-06 02:20:07.907 218 11500.40 81.96 56885.71 88888.00 2018-08-06 02:20:08.407 218 11500.46 81.98 56885.73 88888.00 2018-08-06 02:20:08.907 218 11500.47 81.99 56885.76 88888.00 2018-08-06 02:20:09.407 218 11500.39 81.99 56885.73 88888.00 2018-08-06 02:20:09.907 218 11500.41 82.03 56885.71 88888.00 2018-08-06 02:20:10.407 218 11500.49 82.05 56885.68 88888.00 2018-08-06 02:20:10.907 218 11500.41 82.02 56885.73 88888.00 2018-08-06 02:20:11.407 218 11500.47 82.02 56885.71 88888.00 2018-08-06 02:20:11.907 218 11500.43 82.00 56885.71 88888.00 2018-08-06 02:20:12.407 218 11500.40 82.04 56885.77 88888.00 2018-08-06 02:20:12.907 218 11500.39 82.06 56885.78 88888.00 2018-08-06 02:20:13.407 218 11500.43 82.02 56885.86 88888.00 2018-08-06 02:20:13.907 218 11500.39 82.02 56885.91 88888.00 2018-08-06 02:20:14.407 218 11500.47 82.09 56885.97 88888.00 2018-08-06 02:20:14.907 218 11500.53 82.10 56885.94 88888.00 2018-08-06 02:20:15.407 218 11500.46 82.02 56885.90 88888.00 2018-08-06 02:20:15.907 218 11500.45 82.11 56885.86 88888.00 2018-08-06 02:20:16.407 218 11500.47 82.15 56885.87 88888.00 2018-08-06 02:20:16.907 218 11500.46 82.11 56885.92 88888.00 2018-08-06 02:20:17.407 218 11500.46 82.11 56885.92 88888.00 2018-08-06 02:20:17.907 218 11500.50 82.05 56885.96 88888.00 2018-08-06 02:20:18.407 218 11500.45 82.06 56885.97 88888.00 2018-08-06 02:20:18.907 218 11500.42 82.12 56885.92 88888.00 2018-08-06 02:20:19.407 218 11500.47 82.11 56885.93 88888.00 2018-08-06 02:20:19.907 218 11500.49 82.11 56886.00 88888.00 2018-08-06 02:20:20.407 218 11500.50 82.11 56885.98 88888.00 2018-08-06 02:20:20.907 218 11500.55 82.15 56885.97 88888.00 2018-08-06 02:20:21.407 218 11500.49 82.11 56885.92 88888.00 2018-08-06 02:20:21.907 218 11500.48 82.08 56885.93 88888.00 2018-08-06 02:20:22.407 218 11500.55 82.12 56885.94 88888.00 2018-08-06 02:20:22.907 218 11500.55 82.11 56885.94 88888.00 2018-08-06 02:20:23.407 218 11500.50 82.12 56885.96 88888.00 2018-08-06 02:20:23.907 218 11500.55 82.13 56885.99 88888.00 2018-08-06 02:20:24.407 218 11500.49 82.10 56885.98 88888.00 2018-08-06 02:20:24.907 218 11500.48 82.17 56886.05 88888.00 2018-08-06 02:20:25.407 218 11500.50 82.19 56886.03 88888.00 2018-08-06 02:20:25.907 218 11500.46 82.16 56885.98 88888.00 2018-08-06 02:20:26.407 218 11500.43 82.20 56886.02 88888.00 2018-08-06 02:20:26.907 218 11500.56 82.20 56885.94 88888.00 2018-08-06 02:20:27.407 218 11500.50 82.17 56886.02 88888.00 2018-08-06 02:20:27.907 218 11500.52 82.19 56886.10 88888.00 2018-08-06 02:20:28.407 218 11500.59 82.20 56886.16 88888.00 2018-08-06 02:20:28.907 218 11500.56 82.19 56886.09 88888.00 2018-08-06 02:20:29.407 218 11500.53 82.22 56886.05 88888.00 2018-08-06 02:20:29.907 218 11500.55 82.23 56886.05 88888.00 2018-08-06 02:20:30.407 218 11500.59 82.20 56886.08 88888.00 2018-08-06 02:20:30.907 218 11500.56 82.25 56886.10 88888.00 2018-08-06 02:20:31.407 218 11500.63 82.26 56886.02 88888.00 2018-08-06 02:20:31.907 218 11500.67 82.19 56886.10 88888.00 2018-08-06 02:20:32.407 218 11500.56 82.23 56886.19 88888.00 2018-08-06 02:20:32.907 218 11500.61 82.26 56886.23 88888.00 2018-08-06 02:20:33.407 218 11500.68 82.27 56886.17 88888.00 2018-08-06 02:20:33.907 218 11500.63 82.27 56886.18 88888.00 2018-08-06 02:20:34.407 218 11500.63 82.29 56886.23 88888.00 2018-08-06 02:20:34.907 218 11500.61 82.29 56886.19 88888.00 2018-08-06 02:20:35.407 218 11500.61 82.27 56886.15 88888.00 2018-08-06 02:20:35.907 218 11500.63 82.27 56886.17 88888.00 2018-08-06 02:20:36.407 218 11500.49 82.30 56886.22 88888.00 2018-08-06 02:20:36.907 218 11500.50 82.31 56886.23 88888.00 2018-08-06 02:20:37.407 218 11500.59 82.27 56886.26 88888.00 2018-08-06 02:20:37.907 218 11500.62 82.25 56886.35 88888.00 2018-08-06 02:20:38.407 218 11500.56 82.20 56886.37 88888.00 2018-08-06 02:20:38.907 218 11500.63 82.18 56886.31 88888.00 2018-08-06 02:20:39.407 218 11500.63 82.19 56886.30 88888.00 2018-08-06 02:20:39.907 218 11500.63 82.24 56886.29 88888.00 2018-08-06 02:20:40.407 218 11500.63 82.27 56886.30 88888.00 2018-08-06 02:20:40.907 218 11500.61 82.33 56886.24 88888.00 2018-08-06 02:20:41.407 218 11500.55 82.36 56886.28 88888.00 2018-08-06 02:20:41.907 218 11500.56 82.40 56886.24 88888.00 2018-08-06 02:20:42.407 218 11500.56 82.39 56886.28 88888.00 2018-08-06 02:20:42.907 218 11500.59 82.36 56886.26 88888.00 2018-08-06 02:20:43.407 218 11500.61 82.34 56886.25 88888.00 2018-08-06 02:20:43.907 218 11500.63 82.34 56886.31 88888.00 2018-08-06 02:20:44.407 218 11500.56 82.37 56886.31 88888.00 2018-08-06 02:20:44.907 218 11500.62 82.38 56886.29 88888.00 2018-08-06 02:20:45.408 218 11500.61 82.39 56886.30 88888.00 2018-08-06 02:20:45.908 218 11500.55 82.34 56886.32 88888.00 2018-08-06 02:20:46.408 218 11500.53 82.38 56886.31 88888.00 2018-08-06 02:20:46.908 218 11500.60 82.34 56886.34 88888.00 2018-08-06 02:20:47.408 218 11500.60 82.34 56886.34 88888.00 2018-08-06 02:20:47.908 218 11500.59 82.40 56886.29 88888.00 2018-08-06 02:20:48.408 218 11500.59 82.37 56886.31 88888.00 2018-08-06 02:20:48.908 218 11500.52 82.40 56886.26 88888.00 2018-08-06 02:20:49.408 218 11500.57 82.42 56886.26 88888.00 2018-08-06 02:20:49.908 218 11500.68 82.40 56886.38 88888.00 2018-08-06 02:20:50.408 218 11500.64 82.40 56886.39 88888.00 2018-08-06 02:20:50.908 218 11500.57 82.39 56886.38 88888.00 2018-08-06 02:20:51.408 218 11500.66 82.45 56886.38 88888.00 2018-08-06 02:20:51.908 218 11500.70 82.47 56886.39 88888.00 2018-08-06 02:20:52.408 218 11500.69 82.45 56886.38 88888.00 2018-08-06 02:20:52.908 218 11500.76 82.42 56886.37 88888.00 2018-08-06 02:20:53.408 218 11500.74 82.42 56886.37 88888.00 2018-08-06 02:20:53.908 218 11500.76 82.43 56886.37 88888.00 2018-08-06 02:20:54.408 218 11500.80 82.45 56886.30 88888.00 2018-08-06 02:20:54.908 218 11500.76 82.44 56886.24 88888.00 2018-08-06 02:20:55.408 218 11500.80 82.45 56886.26 88888.00 2018-08-06 02:20:55.908 218 11500.89 82.49 56886.31 88888.00 2018-08-06 02:20:56.408 218 11500.89 82.39 56886.29 88888.00 2018-08-06 02:20:56.908 218 11500.94 82.38 56886.29 88888.00 2018-08-06 02:20:57.408 218 11501.02 82.43 56886.29 88888.00 2018-08-06 02:20:57.908 218 11501.01 82.37 56886.29 88888.00 2018-08-06 02:20:58.408 218 11500.92 82.33 56886.25 88888.00 2018-08-06 02:20:58.908 218 11500.97 82.36 56886.22 88888.00 2018-08-06 02:20:59.408 218 11501.01 82.33 56886.25 88888.00 2018-08-06 02:20:59.908 218 11501.01 82.31 56886.19 88888.00 2018-08-06 02:21:00.408 218 11501.03 82.29 56886.19 88888.00 2018-08-06 02:21:00.908 218 11501.04 82.29 56886.22 88888.00 2018-08-06 02:21:01.408 218 11500.99 82.26 56886.21 88888.00 2018-08-06 02:21:01.908 218 11501.01 82.22 56886.15 88888.00 2018-08-06 02:21:02.408 218 11500.98 82.23 56886.09 88888.00 2018-08-06 02:21:03.408 218 11500.89 82.18 56886.17 88888.00 2018-08-06 02:21:03.908 218 11500.91 82.10 56886.19 88888.00 2018-08-06 02:21:04.408 218 11500.81 82.15 56886.16 88888.00 2018-08-06 02:21:04.908 218 11500.81 82.15 56886.19 88888.00 2018-08-06 02:21:05.408 218 11500.82 82.13 56886.24 88888.00 2018-08-06 02:21:05.908 218 11500.73 82.11 56886.21 88888.00 2018-08-06 02:21:06.408 218 11500.70 82.13 56886.17 88888.00 2018-08-06 02:21:06.908 218 11500.70 82.11 56886.25 88888.00 2018-08-06 02:21:07.408 218 11500.61 82.19 56886.24 88888.00 2018-08-06 02:21:07.908 218 11500.66 82.20 56886.26 88888.00 2018-08-06 02:21:08.408 218 11500.70 82.20 56886.29 88888.00 2018-08-06 02:21:08.908 218 11500.64 82.23 56886.24 88888.00 2018-08-06 02:21:09.408 218 11500.67 82.29 56886.24 88888.00 2018-08-06 02:21:09.908 218 11500.74 82.27 56886.24 88888.00 2018-08-06 02:21:10.408 218 11500.68 82.25 56886.30 88888.00 2018-08-06 02:21:10.908 218 11500.69 82.29 56886.39 88888.00 2018-08-06 02:21:11.408 218 11500.67 82.32 56886.45 88888.00 2018-08-06 02:21:11.908 218 11500.64 82.33 56886.48 88888.00 2018-08-06 02:21:12.408 218 11500.69 82.30 56886.47 88888.00 2018-08-06 02:21:12.908 218 11500.74 82.32 56886.39 88888.00 2018-08-06 02:21:13.408 218 11500.66 82.36 56886.43 88888.00 2018-08-06 02:21:13.908 218 11500.67 82.34 56886.45 88888.00 2018-08-06 02:21:14.408 218 11500.73 82.39 56886.47 88888.00 2018-08-06 02:21:14.908 218 11500.68 82.36 56886.53 88888.00 2018-08-06 02:21:15.408 218 11500.63 82.37 56886.54 88888.00 2018-08-06 02:21:15.908 218 11500.68 82.33 56886.45 88888.00 2018-08-06 02:21:16.408 218 11500.69 82.32 56886.48 88888.00 2018-08-06 02:21:16.908 218 11500.74 82.36 56886.47 88888.00 2018-08-06 02:21:17.408 218 11500.78 82.36 56886.49 88888.00 2018-08-06 02:21:17.908 218 11500.77 82.37 56886.49 88888.00 2018-08-06 02:21:18.408 218 11500.82 82.33 56886.51 88888.00 2018-08-06 02:21:18.908 218 11500.85 82.33 56886.47 88888.00 2018-08-06 02:21:19.408 218 11500.81 82.34 56886.48 88888.00 2018-08-06 02:21:19.908 218 11500.85 82.42 56886.48 88888.00 2018-08-06 02:21:20.408 218 11500.88 82.44 56886.53 88888.00 2018-08-06 02:21:20.908 218 11500.80 82.42 56886.49 88888.00 2018-08-06 02:21:21.408 218 11500.82 82.34 56886.48 88888.00 2018-08-06 02:21:21.908 218 11500.92 82.36 56886.50 88888.00 2018-08-06 02:21:22.408 218 11500.95 82.33 56886.43 88888.00 2018-08-06 02:21:22.908 218 11500.89 82.34 56886.51 88888.00 2018-08-06 02:21:23.408 218 11500.90 82.36 56886.57 88888.00 2018-08-06 02:21:23.908 218 11500.89 82.33 56886.51 88888.00 2018-08-06 02:21:24.408 218 11500.89 82.34 56886.50 88888.00 2018-08-06 02:21:24.908 218 11500.96 82.36 56886.49 88888.00 2018-08-06 02:21:25.408 218 11500.94 82.39 56886.53 88888.00 2018-08-06 02:21:25.908 218 11500.95 82.40 56886.55 88888.00 2018-08-06 02:21:26.408 218 11500.97 82.40 56886.51 88888.00 2018-08-06 02:21:26.908 218 11500.92 82.42 56886.53 88888.00 2018-08-06 02:21:27.408 218 11500.92 82.44 56886.57 88888.00 2018-08-06 02:21:27.908 218 11500.94 82.45 56886.61 88888.00 2018-08-06 02:21:28.408 218 11500.89 82.38 56886.58 88888.00 2018-08-06 02:21:28.908 218 11500.88 82.39 56886.62 88888.00 2018-08-06 02:21:29.408 218 11500.91 82.40 56886.66 88888.00 2018-08-06 02:21:29.908 218 11500.89 82.38 56886.68 88888.00 2018-08-06 02:21:30.408 218 11500.83 82.38 56886.63 88888.00 2018-08-06 02:21:30.908 218 11500.89 82.40 56886.64 88888.00 2018-08-06 02:21:31.408 218 11500.87 82.39 56886.64 88888.00 2018-08-06 02:21:31.908 218 11500.83 82.36 56886.62 88888.00 2018-08-06 02:21:32.408 218 11500.92 82.37 56886.61 88888.00 2018-08-06 02:21:32.908 218 11500.92 82.34 56886.53 88888.00 2018-08-06 02:21:33.408 218 11500.88 82.37 56886.60 88888.00 2018-08-06 02:21:33.908 218 11500.92 82.34 56886.61 88888.00 2018-08-06 02:21:34.908 218 11500.84 82.37 56886.58 88888.00 2018-08-06 02:21:35.408 218 11500.96 82.39 56886.51 88888.00 2018-08-06 02:21:35.908 218 11500.91 82.39 56886.58 88888.00 2018-08-06 02:21:36.408 218 11500.89 82.40 56886.66 88888.00 2018-08-06 02:21:36.908 218 11500.98 82.42 56886.58 88888.00 2018-08-06 02:21:37.408 218 11500.97 82.39 56886.50 88888.00 2018-08-06 02:21:37.908 218 11500.90 82.39 56886.55 88888.00 2018-08-06 02:21:38.408 218 11500.88 82.38 56886.61 88888.00 2018-08-06 02:21:38.908 218 11500.89 82.39 56886.58 88888.00 2018-08-06 02:21:39.408 218 11500.84 82.40 56886.62 88888.00 2018-08-06 02:21:39.908 218 11500.84 82.44 56886.67 88888.00 2018-08-06 02:21:40.408 218 11500.91 82.42 56886.63 88888.00 2018-08-06 02:21:40.908 218 11500.85 82.39 56886.69 88888.00 2018-08-06 02:21:41.408 218 11500.88 82.37 56886.71 88888.00 2018-08-06 02:21:41.908 218 11500.87 82.40 56886.73 88888.00 2018-08-06 02:21:42.408 218 11500.83 82.38 56886.68 88888.00 2018-08-06 02:21:42.908 218 11500.85 82.38 56886.67 88888.00 2018-08-06 02:21:43.408 218 11500.89 82.38 56886.66 88888.00 2018-08-06 02:21:43.908 218 11500.80 82.37 56886.69 88888.00 2018-08-06 02:21:44.908 218 11500.91 82.42 56886.80 88888.00 2018-08-06 02:21:45.408 218 11500.88 82.44 56886.77 88888.00 2018-08-06 02:21:45.908 218 11500.85 82.44 56886.80 88888.00 2018-08-06 02:21:46.408 218 11500.90 82.42 56886.82 88888.00 2018-08-06 02:21:46.908 218 11500.84 82.42 56886.88 88888.00 2018-08-06 02:21:47.408 218 11500.88 82.44 56886.87 88888.00 2018-08-06 02:21:47.908 218 11500.85 82.46 56886.89 88888.00 2018-08-06 02:21:48.408 218 11500.78 82.42 56886.89 88888.00 2018-08-06 02:21:48.908 218 11500.77 82.42 56886.82 88888.00 2018-08-06 02:21:49.408 218 11500.83 82.38 56886.77 88888.00 2018-08-06 02:21:49.908 218 11500.81 82.38 56886.75 88888.00 2018-08-06 02:21:50.408 218 11500.76 82.38 56886.81 88888.00 2018-08-06 02:21:50.908 218 11500.82 82.38 56886.83 88888.00 2018-08-06 02:21:51.408 218 11500.78 82.31 56886.85 88888.00 2018-08-06 02:21:51.908 218 11500.82 82.34 56886.83 88888.00 2018-08-06 02:21:52.408 218 11500.84 82.36 56886.83 88888.00 2018-08-06 02:21:52.908 218 11500.78 82.38 56886.90 88888.00 2018-08-06 02:21:53.408 218 11500.80 82.42 56886.96 88888.00 2018-08-06 02:21:53.908 218 11500.83 82.43 56886.93 88888.00 2018-08-06 02:21:54.408 218 11500.77 82.39 56886.95 88888.00 2018-08-06 02:21:54.908 218 11500.74 82.42 56886.85 88888.00 2018-08-06 02:21:55.408 218 11500.81 82.43 56886.88 88888.00 2018-08-06 02:21:55.908 218 11500.78 82.38 56886.87 88888.00 2018-08-06 02:21:56.408 218 11500.75 82.33 56886.93 88888.00 2018-08-06 02:21:56.908 218 11500.75 82.34 56886.83 88888.00 2018-08-06 02:21:57.408 218 11500.75 82.36 56886.86 88888.00 2018-08-06 02:21:57.908 218 11500.82 82.32 56886.86 88888.00 2018-08-06 02:21:58.408 218 11500.84 82.29 56886.88 88888.00 2018-08-06 02:21:58.908 218 11500.76 82.34 56886.96 88888.00 2018-08-06 02:21:59.408 218 11500.77 82.33 56887.00 88888.00 2018-08-06 02:21:59.908 218 11500.82 82.38 56887.03 88888.00 2018-08-06 02:22:00.408 218 11500.80 82.34 56887.01 88888.00 2018-08-06 02:22:00.908 218 11500.75 82.33 56887.01 88888.00 2018-08-06 02:22:01.408 218 11500.75 82.31 56887.06 88888.00 2018-08-06 02:22:01.908 218 11500.70 82.27 56887.01 88888.00 2018-08-06 02:22:02.408 218 11500.76 82.30 56887.03 88888.00 2018-08-06 02:22:02.908 218 11500.81 82.30 56887.09 88888.00 2018-08-06 02:22:03.408 218 11500.75 82.29 56887.13 88888.00 2018-08-06 02:22:03.908 218 11500.68 82.29 56887.14 88888.00 2018-08-06 02:22:04.408 218 11500.77 82.31 56887.18 88888.00 2018-08-06 02:22:04.908 218 11500.76 82.33 56887.12 88888.00 2018-08-06 02:22:05.408 218 11500.74 82.30 56887.15 88888.00 2018-08-06 02:22:05.908 218 11500.80 82.33 56887.19 88888.00 2018-08-06 02:22:06.408 218 11500.74 82.36 56887.13 88888.00 2018-08-06 02:22:06.908 218 11500.68 82.32 56887.18 88888.00 2018-08-06 02:22:07.408 218 11500.74 82.31 56887.19 88888.00 2018-08-06 02:22:07.908 218 11500.66 82.30 56887.20 88888.00 2018-08-06 02:22:08.408 218 11500.64 82.34 56887.21 88888.00 2018-08-06 02:22:08.908 218 11500.69 82.34 56887.26 88888.00 2018-08-06 02:22:09.408 218 11500.68 82.30 56887.21 88888.00 2018-08-06 02:22:09.908 218 11500.64 82.36 56887.19 88888.00 2018-08-06 02:22:10.408 218 11500.67 82.38 56887.21 88888.00 2018-08-06 02:22:10.908 218 11500.61 82.37 56887.21 88888.00 2018-08-06 02:22:11.408 218 11500.61 82.39 56887.20 88888.00 2018-08-06 02:22:11.908 218 11500.67 82.37 56887.22 88888.00 2018-08-06 02:22:12.408 218 11500.64 82.31 56887.24 88888.00 2018-08-06 02:22:12.908 218 11500.60 82.31 56887.28 88888.00 2018-08-06 02:22:13.408 218 11500.67 82.31 56887.31 88888.00 2018-08-06 02:22:13.908 218 11500.63 82.33 56887.28 88888.00 2018-08-06 02:22:14.408 218 11500.60 82.34 56887.22 88888.00 2018-08-06 02:22:14.908 218 11500.64 82.33 56887.27 88888.00 2018-08-06 02:22:15.408 218 11500.63 82.29 56887.27 88888.00 2018-08-06 02:22:16.408 218 11500.59 82.32 56887.38 88888.00 2018-08-06 02:22:16.908 218 11500.60 82.32 56887.34 88888.00 2018-08-06 02:22:17.408 218 11500.57 82.31 56887.33 88888.00 2018-08-06 02:22:17.908 218 11500.61 82.30 56887.37 88888.00 2018-08-06 02:22:18.408 218 11500.71 82.27 56887.33 88888.00 2018-08-06 02:22:18.908 218 11500.62 82.27 56887.30 88888.00 2018-08-06 02:22:19.408 218 11500.63 82.31 56887.38 88888.00 2018-08-06 02:22:19.908 218 11500.64 82.26 56887.40 88888.00 2018-08-06 02:22:20.408 218 11500.61 82.24 56887.38 88888.00 2018-08-06 02:22:20.908 218 11500.61 82.26 56887.40 88888.00 2018-08-06 02:22:21.408 218 11500.66 82.24 56887.38 88888.00 2018-08-06 02:22:21.908 218 11500.55 82.25 56887.41 88888.00 2018-08-06 02:22:22.408 218 11500.56 82.29 56887.45 88888.00 2018-08-06 02:22:22.908 218 11500.60 82.27 56887.46 88888.00 2018-08-06 02:22:23.408 218 11500.55 82.26 56887.41 88888.00 2018-08-06 02:22:23.908 218 11500.55 82.27 56887.38 88888.00 2018-08-06 02:22:24.408 218 11500.60 82.27 56887.48 88888.00 2018-08-06 02:22:24.908 218 11500.59 82.27 56887.46 88888.00 2018-08-06 02:22:25.408 218 11500.59 82.30 56887.39 88888.00 2018-08-06 02:22:26.408 218 11500.52 82.20 56887.46 88888.00 2018-08-06 02:22:26.908 218 11500.49 82.23 56887.41 88888.00 2018-08-06 02:22:27.408 218 11500.56 82.26 56887.39 88888.00 2018-08-06 02:22:27.908 218 11500.52 82.26 56887.40 88888.00 2018-08-06 02:22:28.408 218 11500.48 82.32 56887.45 88888.00 2018-08-06 02:22:28.908 218 11500.52 82.29 56887.43 88888.00 2018-08-06 02:22:29.408 218 11500.46 82.20 56887.44 88888.00 2018-08-06 02:22:29.908 218 11500.45 82.24 56887.41 88888.00 2018-08-06 02:22:30.408 218 11500.55 82.25 56887.39 88888.00 2018-08-06 02:22:30.908 218 11500.50 82.24 56887.47 88888.00 2018-08-06 02:22:31.408 218 11500.46 82.24 56887.56 88888.00 2018-08-06 02:22:31.908 218 11500.48 82.27 56887.50 88888.00 2018-08-06 02:22:32.408 218 11500.46 82.25 56887.50 88888.00 2018-08-06 02:22:32.908 218 11500.49 82.26 56887.48 88888.00 2018-08-06 02:22:33.408 218 11500.56 82.26 56887.48 88888.00 2018-08-06 02:22:33.908 218 11500.50 82.24 56887.46 88888.00 2018-08-06 02:22:34.408 218 11500.49 82.26 56887.47 88888.00 2018-08-06 02:22:34.908 218 11500.55 82.32 56887.54 88888.00 2018-08-06 02:22:35.408 218 11500.47 82.34 56887.59 88888.00 2018-08-06 02:22:35.908 218 11500.43 82.38 56887.60 88888.00 2018-08-06 02:22:36.408 218 11500.52 82.40 56887.64 88888.00 2018-08-06 02:22:36.908 218 11500.48 82.37 56887.60 88888.00 2018-08-06 02:22:37.408 218 11500.41 82.32 56887.62 88888.00 2018-08-06 02:22:37.908 218 11500.46 82.34 56887.56 88888.00 2018-08-06 02:22:38.408 218 11500.43 82.31 56887.57 88888.00 2018-08-06 02:22:38.908 218 11500.39 82.29 56887.59 88888.00 2018-08-06 02:22:39.408 218 11500.45 82.31 56887.56 88888.00 2018-08-06 02:22:39.908 218 11500.46 82.29 56887.62 88888.00 2018-08-06 02:22:40.408 218 11500.41 82.29 56887.57 88888.00 2018-08-06 02:22:40.908 218 11500.40 82.29 56887.54 88888.00 2018-08-06 02:22:41.409 218 11500.31 82.23 56887.57 88888.00 2018-08-06 02:22:41.909 218 11500.29 82.24 56887.57 88888.00 2018-08-06 02:22:42.409 218 11500.39 82.30 56887.58 88888.00 2018-08-06 02:22:42.909 218 11500.38 82.22 56887.53 88888.00 2018-08-06 02:22:43.409 218 11500.31 82.23 56887.58 88888.00 2018-08-06 02:22:43.909 218 11500.35 82.27 56887.62 88888.00 2018-08-06 02:22:44.409 218 11500.38 82.25 56887.57 88888.00 2018-08-06 02:22:44.909 218 11500.32 82.29 56887.62 88888.00 2018-08-06 02:22:45.409 218 11500.29 82.27 56887.59 88888.00 2018-08-06 02:22:45.909 218 11500.35 82.20 56887.57 88888.00 2018-08-06 02:22:46.409 218 11500.31 82.20 56887.53 88888.00 2018-08-06 02:22:46.909 218 11500.28 82.27 56887.56 88888.00 2018-08-06 02:22:47.909 218 11500.32 82.30 56887.69 88888.00 2018-08-06 02:22:48.409 218 11500.38 82.30 56887.67 88888.00 2018-08-06 02:22:48.909 218 11500.41 82.24 56887.66 88888.00 2018-08-06 02:22:49.409 218 11500.38 82.25 56887.67 88888.00 2018-08-06 02:22:49.909 218 11500.34 82.31 56887.60 88888.00 2018-08-06 02:22:50.409 218 11500.31 82.30 56887.54 88888.00 2018-08-06 02:22:50.909 218 11500.28 82.27 56887.56 88888.00 2018-08-06 02:22:51.409 218 11500.31 82.25 56887.52 88888.00 2018-08-06 02:22:51.909 218 11500.36 82.29 56887.57 88888.00 2018-08-06 02:22:52.409 218 11500.31 82.31 56887.58 88888.00 2018-08-06 02:22:52.909 218 11500.27 82.29 56887.54 88888.00 2018-08-06 02:22:53.409 218 11500.32 82.29 56887.52 88888.00 2018-08-06 02:22:53.909 218 11500.25 82.26 56887.50 88888.00 2018-08-06 02:22:54.409 218 11500.22 82.29 56887.56 88888.00 2018-08-06 02:22:54.909 218 11500.31 82.29 56887.53 88888.00 2018-08-06 02:22:55.409 218 11500.22 82.29 56887.51 88888.00 2018-08-06 02:22:55.909 218 11500.26 82.27 56887.56 88888.00 2018-08-06 02:22:56.409 218 11500.32 82.29 56887.52 88888.00 2018-08-06 02:22:56.909 218 11500.26 82.29 56887.45 88888.00 2018-08-06 02:22:57.409 218 11500.25 82.29 56887.46 88888.00 2018-08-06 02:22:57.909 218 11500.33 82.32 56887.47 88888.00 2018-08-06 02:22:58.409 218 11500.33 82.31 56887.51 88888.00 2018-08-06 02:22:58.909 218 11500.29 82.31 56887.52 88888.00 2018-08-06 02:22:59.409 218 11500.34 82.32 56887.58 88888.00 2018-08-06 02:22:59.909 218 11500.27 82.31 56887.60 88888.00 2018-08-06 02:23:00.409 218 11500.24 82.31 56887.62 88888.00 2018-08-06 02:23:00.909 218 11500.26 82.27 56887.53 88888.00 2018-08-06 02:23:01.409 218 11500.19 82.25 56887.54 88888.00 2018-08-06 02:23:01.909 218 11500.16 82.25 56887.50 88888.00 2018-08-06 02:23:02.409 218 11500.24 82.27 56887.48 88888.00 2018-08-06 02:23:02.909 218 11500.24 82.29 56887.48 88888.00 2018-08-06 02:23:03.409 218 11500.20 82.24 56887.47 88888.00 2018-08-06 02:23:03.909 218 11500.26 82.24 56887.44 88888.00 2018-08-06 02:23:04.409 218 11500.19 82.19 56887.40 88888.00 2018-08-06 02:23:04.909 218 11500.14 82.19 56887.32 88888.00 2018-08-06 02:23:05.409 218 11500.25 82.24 56887.35 88888.00 2018-08-06 02:23:05.909 218 11500.29 82.22 56887.31 88888.00 2018-08-06 02:23:06.409 218 11500.27 82.22 56887.37 88888.00 2018-08-06 02:23:06.909 218 11500.33 82.17 56887.31 88888.00 2018-08-06 02:23:07.409 218 11500.34 82.13 56887.28 88888.00 2018-08-06 02:23:07.909 218 11500.32 82.19 56887.27 88888.00 2018-08-06 02:23:08.409 218 11500.38 82.18 56887.24 88888.00 2018-08-06 02:23:08.909 218 11500.38 82.19 56887.20 88888.00 2018-08-06 02:23:09.409 218 11500.29 82.24 56887.22 88888.00 2018-08-06 02:23:09.909 218 11500.32 82.25 56887.24 88888.00 2018-08-06 02:23:10.409 218 11500.42 82.19 56887.26 88888.00 2018-08-06 02:23:10.909 218 11500.41 82.23 56887.25 88888.00 2018-08-06 02:23:11.409 218 11500.40 82.23 56887.24 88888.00 2018-08-06 02:23:11.909 218 11500.36 82.23 56887.19 88888.00 2018-08-06 02:23:12.409 218 11500.28 82.25 56887.12 88888.00 2018-08-06 02:23:12.909 218 11500.31 82.31 56887.09 88888.00 2018-08-06 02:23:13.409 218 11500.28 82.30 56887.08 88888.00 2018-08-06 02:23:13.909 218 11500.27 82.32 56887.12 88888.00 2018-08-06 02:23:14.409 218 11500.32 82.29 56887.09 88888.00 2018-08-06 02:23:14.909 218 11500.28 82.33 56887.07 88888.00 2018-08-06 02:23:15.409 218 11500.22 82.38 56887.14 88888.00 2018-08-06 02:23:15.909 218 11500.19 82.36 56887.16 88888.00 2018-08-06 02:23:16.409 218 11500.25 82.31 56887.21 88888.00 2018-08-06 02:23:16.909 218 11500.18 82.29 56887.20 88888.00 2018-08-06 02:23:17.409 218 11500.18 82.25 56887.20 88888.00 2018-08-06 02:23:17.909 218 11500.22 82.26 56887.20 88888.00 2018-08-06 02:23:18.409 218 11500.19 82.27 56887.21 88888.00 2018-08-06 02:23:18.909 218 11500.16 82.31 56887.22 88888.00 2018-08-06 02:23:19.409 218 11500.19 82.30 56887.16 88888.00 2018-08-06 02:23:19.909 218 11500.14 82.27 56887.16 88888.00 2018-08-06 02:23:20.409 218 11500.09 82.22 56887.19 88888.00 2018-08-06 02:23:20.909 218 11500.16 82.23 56887.19 88888.00 2018-08-06 02:23:21.409 218 11500.07 82.24 56887.20 88888.00 2018-08-06 02:23:21.909 218 11500.08 82.23 56887.24 88888.00 2018-08-06 02:23:22.409 218 11500.18 82.23 56887.22 88888.00 2018-08-06 02:23:22.909 218 11500.12 82.29 56887.19 88888.00 2018-08-06 02:23:23.409 218 11500.15 82.31 56887.24 88888.00 2018-08-06 02:23:23.909 218 11500.16 82.27 56887.24 88888.00 2018-08-06 02:23:24.409 218 11500.09 82.23 56887.15 88888.00 2018-08-06 02:23:24.909 218 11500.06 82.23 56887.18 88888.00 2018-08-06 02:23:25.409 218 11500.11 82.22 56887.21 88888.00 2018-08-06 02:23:25.909 218 11500.05 82.23 56887.24 88888.00 2018-08-06 02:23:26.409 218 11500.08 82.23 56887.20 88888.00 2018-08-06 02:23:26.909 218 11500.09 82.24 56887.18 88888.00 2018-08-06 02:23:27.409 218 11500.11 82.25 56887.18 88888.00 2018-08-06 02:23:27.909 218 11500.07 82.25 56887.14 88888.00 2018-08-06 02:23:28.409 218 11500.15 82.29 56887.19 88888.00 2018-08-06 02:23:29.409 218 11500.05 82.26 56887.21 88888.00 2018-08-06 02:23:29.909 218 11500.11 82.24 56887.20 88888.00 2018-08-06 02:23:30.409 218 11500.07 82.22 56887.16 88888.00 2018-08-06 02:23:30.909 218 11500.05 82.25 56887.19 88888.00 2018-08-06 02:23:31.409 218 11500.11 82.26 56887.19 88888.00 2018-08-06 02:23:31.909 218 11500.06 82.26 56887.19 88888.00 2018-08-06 02:23:32.409 218 11499.94 82.25 56887.28 88888.00 2018-08-06 02:23:32.909 218 11499.99 82.25 56887.27 88888.00 2018-08-06 02:23:33.409 218 11499.99 82.26 56887.26 88888.00 2018-08-06 02:23:33.909 218 11499.94 82.27 56887.24 88888.00 2018-08-06 02:23:34.409 218 11500.02 82.26 56887.25 88888.00 2018-08-06 02:23:34.909 218 11500.05 82.29 56887.22 88888.00 2018-08-06 02:23:35.409 218 11500.04 82.33 56887.25 88888.00 2018-08-06 02:23:35.909 218 11500.05 82.29 56887.24 88888.00 2018-08-06 02:23:36.409 218 11500.00 82.24 56887.22 88888.00 2018-08-06 02:23:36.909 218 11500.01 82.29 56887.26 88888.00 2018-08-06 02:23:37.409 218 11500.08 82.31 56887.26 88888.00 2018-08-06 02:23:37.909 218 11500.09 82.32 56887.30 88888.00 2018-08-06 02:23:38.409 218 11500.04 82.33 56887.26 88888.00 2018-08-06 02:23:38.909 218 11500.09 82.30 56887.26 88888.00 2018-08-06 02:23:39.409 218 11500.05 82.27 56887.33 88888.00 2018-08-06 02:23:39.909 218 11499.95 82.29 56887.32 88888.00 2018-08-06 02:23:40.409 218 11499.97 82.37 56887.31 88888.00 2018-08-06 02:23:40.909 218 11499.97 82.32 56887.30 88888.00 2018-08-06 02:23:41.409 218 11499.97 82.34 56887.26 88888.00 2018-08-06 02:23:41.909 218 11500.01 82.37 56887.24 88888.00 2018-08-06 02:23:42.409 218 11499.98 82.29 56887.28 88888.00 2018-08-06 02:23:42.909 218 11499.91 82.30 56887.28 88888.00 2018-08-06 02:23:43.409 218 11499.92 82.34 56887.34 88888.00 2018-08-06 02:23:43.909 218 11499.94 82.31 56887.33 88888.00 2018-08-06 02:23:44.409 218 11499.91 82.27 56887.37 88888.00 2018-08-06 02:23:44.909 218 11499.95 82.27 56887.38 88888.00 2018-08-06 02:23:45.409 218 11499.99 82.31 56887.31 88888.00 2018-08-06 02:23:45.909 218 11499.99 82.34 56887.33 88888.00 2018-08-06 02:23:46.409 218 11500.01 82.37 56887.32 88888.00 2018-08-06 02:23:46.909 218 11500.04 82.40 56887.32 88888.00 2018-08-06 02:23:47.409 218 11499.92 82.33 56887.33 88888.00 2018-08-06 02:23:47.909 218 11499.93 82.29 56887.33 88888.00 2018-08-06 02:23:48.409 218 11499.93 82.27 56887.31 88888.00 2018-08-06 02:23:48.909 218 11499.85 82.27 56887.27 88888.00 2018-08-06 02:23:49.409 218 11499.87 82.33 56887.31 88888.00 2018-08-06 02:23:49.909 218 11499.97 82.36 56887.28 88888.00 2018-08-06 02:23:50.409 218 11499.95 82.34 56887.25 88888.00 2018-08-06 02:23:50.909 218 11499.93 82.36 56887.27 88888.00 2018-08-06 02:23:51.409 218 11499.98 82.33 56887.31 88888.00 2018-08-06 02:23:51.909 218 11499.91 82.32 56887.30 88888.00 2018-08-06 02:23:52.409 218 11499.87 82.33 56887.24 88888.00 2018-08-06 02:23:52.909 218 11499.95 82.33 56887.31 88888.00 2018-08-06 02:23:53.409 218 11499.92 82.31 56887.27 88888.00 2018-08-06 02:23:53.909 218 11499.90 82.30 56887.22 88888.00 2018-08-06 02:23:54.409 218 11499.95 82.30 56887.19 88888.00 2018-08-06 02:23:54.909 218 11499.88 82.30 56887.22 88888.00 2018-08-06 02:23:55.409 218 11499.91 82.32 56887.22 88888.00 2018-08-06 02:23:55.909 218 11499.97 82.31 56887.20 88888.00 2018-08-06 02:23:56.409 218 11499.99 82.32 56887.26 88888.00 2018-08-06 02:23:56.909 218 11499.95 82.33 56887.26 88888.00 2018-08-06 02:23:57.409 218 11499.92 82.32 56887.12 88888.00 2018-08-06 02:23:57.909 218 11499.86 82.33 56887.13 88888.00 2018-08-06 02:23:58.409 218 11499.81 82.32 56887.19 88888.00 2018-08-06 02:23:58.909 218 11499.87 82.31 56887.26 88888.00 2018-08-06 02:23:59.409 218 11499.86 82.31 56887.16 88888.00 2018-08-06 02:23:59.909 218 11499.90 82.32 56887.20 88888.00 2018-08-06 02:24:00.909 218 11499.92 82.27 56887.20 88888.00 2018-08-06 02:24:01.409 218 11499.92 82.30 56887.20 88888.00 2018-08-06 02:24:01.909 218 11499.97 82.27 56887.11 88888.00 2018-08-06 02:24:02.409 218 11499.93 82.27 56887.08 88888.00 2018-08-06 02:24:02.909 218 11499.90 82.26 56887.15 88888.00 2018-08-06 02:24:03.409 218 11499.98 82.27 56887.15 88888.00 2018-08-06 02:24:03.909 218 11499.91 82.31 56887.16 88888.00 2018-08-06 02:24:04.409 218 11499.84 82.31 56887.12 88888.00 2018-08-06 02:24:04.909 218 11499.92 82.30 56887.08 88888.00 2018-08-06 02:24:05.409 218 11499.95 82.32 56887.14 88888.00 2018-08-06 02:24:05.909 218 11499.90 82.34 56887.19 88888.00 2018-08-06 02:24:06.409 218 11499.86 82.31 56887.13 88888.00 2018-08-06 02:24:06.909 218 11499.90 82.30 56887.14 88888.00 2018-08-06 02:24:07.409 218 11499.87 82.32 56887.15 88888.00 2018-08-06 02:24:07.909 218 11499.93 82.32 56887.12 88888.00 2018-08-06 02:24:08.909 218 11499.88 82.34 56887.19 88888.00 2018-08-06 02:24:09.409 218 11499.94 82.33 56887.15 88888.00 2018-08-06 02:24:09.909 218 11499.99 82.29 56887.15 88888.00 2018-08-06 02:24:10.909 218 11499.98 82.31 56887.12 88888.00 2018-08-06 02:24:11.409 218 11499.99 82.36 56887.07 88888.00 2018-08-06 02:24:11.909 218 11499.94 82.40 56887.12 88888.00 2018-08-06 02:24:12.409 218 11499.99 82.43 56887.16 88888.00 2018-08-06 02:24:12.909 218 11499.99 82.38 56887.16 88888.00 2018-08-06 02:24:13.409 218 11499.93 82.39 56887.08 88888.00 2018-08-06 02:24:13.909 218 11499.97 82.39 56887.12 88888.00 2018-08-06 02:24:14.409 218 11499.99 82.39 56887.16 88888.00 2018-08-06 02:24:14.909 218 11499.94 82.39 56887.11 88888.00 2018-08-06 02:24:15.409 218 11499.98 82.45 56887.05 88888.00 2018-08-06 02:24:15.909 218 11500.05 82.45 56887.06 88888.00 2018-08-06 02:24:16.409 218 11499.99 82.45 56887.12 88888.00 2018-08-06 02:24:16.909 218 11499.98 82.43 56887.15 88888.00 2018-08-06 02:24:17.409 218 11500.01 82.43 56887.12 88888.00 2018-08-06 02:24:17.909 218 11500.00 82.44 56887.11 88888.00 2018-08-06 02:24:18.409 218 11500.00 82.45 56887.11 88888.00 2018-08-06 02:24:18.909 218 11500.02 82.45 56887.14 88888.00 2018-08-06 02:24:19.409 218 11500.00 82.47 56887.13 88888.00 2018-08-06 02:24:19.909 218 11500.01 82.49 56887.11 88888.00 2018-08-06 02:24:20.409 218 11500.09 82.49 56887.16 88888.00 2018-08-06 02:24:20.909 218 11499.99 82.46 56887.20 88888.00 2018-08-06 02:24:21.409 218 11500.01 82.50 56887.19 88888.00 2018-08-06 02:24:21.909 218 11500.04 82.50 56887.12 88888.00 2018-08-06 02:24:22.409 218 11500.00 82.47 56887.07 88888.00 2018-08-06 02:24:22.909 218 11500.01 82.47 56887.06 88888.00 2018-08-06 02:24:23.409 218 11500.08 82.49 56887.02 88888.00 2018-08-06 02:24:23.909 218 11500.00 82.45 56887.08 88888.00 2018-08-06 02:24:24.409 218 11499.98 82.51 56887.14 88888.00 2018-08-06 02:24:24.909 218 11500.06 82.53 56887.12 88888.00 2018-08-06 02:24:25.409 218 11500.01 82.50 56887.02 88888.00 2018-08-06 02:24:25.909 218 11499.95 82.57 56887.07 88888.00 2018-08-06 02:24:26.409 218 11500.04 82.61 56887.09 88888.00 2018-08-06 02:24:26.909 218 11499.99 82.58 56887.08 88888.00 2018-08-06 02:24:27.409 218 11499.99 82.59 56887.06 88888.00 2018-08-06 02:24:27.909 218 11500.08 82.56 56887.06 88888.00 2018-08-06 02:24:28.409 218 11500.04 82.51 56887.05 88888.00 2018-08-06 02:24:28.909 218 11500.02 82.57 56887.03 88888.00 2018-08-06 02:24:29.409 218 11500.11 82.59 56887.07 88888.00 2018-08-06 02:24:29.909 218 11500.06 82.56 56887.07 88888.00 2018-08-06 02:24:30.409 218 11500.06 82.57 56887.09 88888.00 2018-08-06 02:24:30.909 218 11500.05 82.56 56887.06 88888.00 2018-08-06 02:24:31.409 218 11500.02 82.57 56887.06 88888.00 2018-08-06 02:24:31.909 218 11500.00 82.59 56886.99 88888.00 2018-08-06 02:24:32.409 218 11500.07 82.59 56887.06 88888.00 2018-08-06 02:24:32.909 218 11500.04 82.60 56887.07 88888.00 2018-08-06 02:24:33.409 218 11500.00 82.60 56887.08 88888.00 2018-08-06 02:24:33.909 218 11500.06 82.58 56887.05 88888.00 2018-08-06 02:24:34.409 218 11500.01 82.60 56887.03 88888.00 2018-08-06 02:24:34.909 218 11499.93 82.60 56887.01 88888.00 2018-08-06 02:24:35.409 218 11499.98 82.57 56887.07 88888.00 2018-08-06 02:24:35.909 218 11499.95 82.53 56887.00 88888.00 2018-08-06 02:24:36.409 218 11499.95 82.54 56887.01 88888.00 2018-08-06 02:24:36.909 218 11500.06 82.58 56887.02 88888.00 2018-08-06 02:24:37.409 218 11500.11 82.57 56887.01 88888.00 2018-08-06 02:24:37.909 218 11500.05 82.57 56887.00 88888.00 2018-08-06 02:24:38.409 218 11500.01 82.54 56887.01 88888.00 2018-08-06 02:24:38.909 218 11499.97 82.52 56887.03 88888.00 2018-08-06 02:24:39.409 218 11499.94 82.51 56887.03 88888.00 2018-08-06 02:24:39.909 218 11499.97 82.50 56887.01 88888.00 2018-08-06 02:24:40.409 218 11499.99 82.54 56887.06 88888.00 2018-08-06 02:24:40.909 218 11499.94 82.57 56887.05 88888.00 2018-08-06 02:24:41.409 218 11500.00 82.53 56887.02 88888.00 2018-08-06 02:24:42.409 218 11499.97 82.56 56887.01 88888.00 2018-08-06 02:24:42.909 218 11499.99 82.56 56886.96 88888.00 2018-08-06 02:24:43.409 218 11500.01 82.50 56886.94 88888.00 2018-08-06 02:24:43.909 218 11499.93 82.52 56886.92 88888.00 2018-08-06 02:24:44.409 218 11500.00 82.52 56886.96 88888.00 2018-08-06 02:24:44.909 218 11500.06 82.51 56886.98 88888.00 2018-08-06 02:24:45.409 218 11500.00 82.58 56886.90 88888.00 2018-08-06 02:24:45.909 218 11500.01 82.60 56887.01 88888.00 2018-08-06 02:24:46.409 218 11500.04 82.59 56887.03 88888.00 2018-08-06 02:24:46.909 218 11499.98 82.54 56886.94 88888.00 2018-08-06 02:24:47.409 218 11500.01 82.57 56886.95 88888.00 2018-08-06 02:24:47.909 218 11500.01 82.57 56886.96 88888.00 2018-08-06 02:24:48.409 218 11499.95 82.58 56886.99 88888.00 2018-08-06 02:24:48.909 218 11499.99 82.58 56886.98 88888.00 2018-08-06 02:24:49.409 218 11500.07 82.57 56887.01 88888.00 2018-08-06 02:24:49.909 218 11499.99 82.52 56887.05 88888.00 2018-08-06 02:24:50.409 218 11499.97 82.54 56887.01 88888.00 2018-08-06 02:24:50.909 218 11500.02 82.54 56887.00 88888.00 2018-08-06 02:24:51.409 218 11500.01 82.57 56886.99 88888.00 2018-08-06 02:24:52.410 218 11500.04 82.57 56887.01 88888.00 2018-08-06 02:24:52.910 218 11499.94 82.51 56886.95 88888.00 2018-08-06 02:24:53.410 218 11499.95 82.52 56886.98 88888.00 2018-08-06 02:24:53.910 218 11500.04 82.54 56886.99 88888.00 2018-08-06 02:24:54.410 218 11500.00 82.53 56886.92 88888.00 2018-08-06 02:24:54.910 218 11499.95 82.56 56886.94 88888.00 2018-08-06 02:24:55.410 218 11500.01 82.53 56887.02 88888.00 2018-08-06 02:24:55.910 218 11499.99 82.56 56886.99 88888.00 2018-08-06 02:24:56.410 218 11499.94 82.53 56886.95 88888.00 2018-08-06 02:24:56.910 218 11500.01 82.54 56887.00 88888.00 2018-08-06 02:24:57.410 218 11500.02 82.53 56886.99 88888.00 2018-08-06 02:24:57.910 218 11499.97 82.56 56886.98 88888.00 2018-08-06 02:24:58.410 218 11499.99 82.56 56886.94 88888.00 2018-08-06 02:24:58.910 218 11499.99 82.54 56886.94 88888.00 2018-08-06 02:24:59.410 218 11500.00 82.54 56886.88 88888.00 2018-08-06 02:24:59.910 218 11500.02 82.52 56886.88 88888.00 2018-08-06 02:25:00.410 218 11499.98 82.51 56886.89 88888.00 2018-08-06 02:25:00.910 218 11499.92 82.52 56886.90 88888.00 2018-08-06 02:25:01.410 218 11500.00 82.49 56886.88 88888.00 2018-08-06 02:25:01.910 218 11499.99 82.44 56886.83 88888.00 2018-08-06 02:25:02.410 218 11500.00 82.49 56886.81 88888.00 2018-08-06 02:25:02.910 218 11500.02 82.52 56886.88 88888.00 2018-08-06 02:25:03.410 218 11500.00 82.51 56886.92 88888.00 2018-08-06 02:25:03.910 218 11499.92 82.52 56886.96 88888.00 2018-08-06 02:25:04.410 218 11499.91 82.53 56886.99 88888.00 2018-08-06 02:25:04.910 218 11499.93 82.54 56886.94 88888.00 2018-08-06 02:25:05.410 218 11499.90 82.51 56886.99 88888.00 2018-08-06 02:25:05.910 218 11499.91 82.51 56886.98 88888.00 2018-08-06 02:25:06.410 218 11499.94 82.51 56886.96 88888.00 2018-08-06 02:25:06.910 218 11499.94 82.52 56886.99 88888.00 2018-08-06 02:25:07.410 218 11499.97 82.50 56887.00 88888.00 2018-08-06 02:25:07.910 218 11499.95 82.51 56887.02 88888.00 2018-08-06 02:25:08.410 218 11499.93 82.47 56886.94 88888.00 2018-08-06 02:25:08.910 218 11499.91 82.47 56886.95 88888.00 2018-08-06 02:25:09.410 218 11499.90 82.47 56886.94 88888.00 2018-08-06 02:25:09.910 218 11499.84 82.51 56886.94 88888.00 2018-08-06 02:25:10.410 218 11499.84 82.52 56886.96 88888.00 2018-08-06 02:25:10.910 218 11499.90 82.50 56887.00 88888.00 2018-08-06 02:25:11.410 218 11499.90 82.49 56886.95 88888.00 2018-08-06 02:25:11.910 218 11499.94 82.49 56886.87 88888.00 2018-08-06 02:25:12.410 218 11499.99 82.50 56886.90 88888.00 2018-08-06 02:25:12.910 218 11499.97 82.51 56886.92 88888.00 2018-08-06 02:25:13.410 218 11499.98 82.50 56886.98 88888.00 2018-08-06 02:25:13.910 218 11499.99 82.49 56886.94 88888.00 2018-08-06 02:25:14.410 218 11499.92 82.46 56886.93 88888.00 2018-08-06 02:25:14.910 218 11499.87 82.42 56886.95 88888.00 2018-08-06 02:25:15.410 218 11499.90 82.43 56886.94 88888.00 2018-08-06 02:25:15.910 218 11499.87 82.49 56886.96 88888.00 2018-08-06 02:25:16.410 218 11499.92 82.47 56886.88 88888.00 2018-08-06 02:25:16.910 218 11499.95 82.43 56886.87 88888.00 2018-08-06 02:25:17.410 218 11499.83 82.40 56886.87 88888.00 2018-08-06 02:25:17.910 218 11499.87 82.42 56886.87 88888.00 2018-08-06 02:25:18.410 218 11499.90 82.40 56886.88 88888.00 2018-08-06 02:25:18.910 218 11499.86 82.39 56886.83 88888.00 2018-08-06 02:25:19.410 218 11499.88 82.39 56886.88 88888.00 2018-08-06 02:25:19.910 218 11499.92 82.39 56886.88 88888.00 2018-08-06 02:25:20.410 218 11499.84 82.42 56886.86 88888.00 2018-08-06 02:25:20.910 218 11499.81 82.49 56886.94 88888.00 2018-08-06 02:25:21.410 218 11499.85 82.50 56886.95 88888.00 2018-08-06 02:25:21.910 218 11499.84 82.45 56886.86 88888.00 2018-08-06 02:25:22.410 218 11499.84 82.43 56886.87 88888.00 2018-08-06 02:25:22.910 218 11499.91 82.39 56886.87 88888.00 2018-08-06 02:25:23.910 218 11499.83 82.47 56886.99 88888.00 2018-08-06 02:25:24.410 218 11499.88 82.43 56886.95 88888.00 2018-08-06 02:25:24.910 218 11499.86 82.39 56886.98 88888.00 2018-08-06 02:25:25.410 218 11499.87 82.39 56886.96 88888.00 2018-08-06 02:25:25.910 218 11499.87 82.40 56886.99 88888.00 2018-08-06 02:25:26.410 218 11499.81 82.38 56886.99 88888.00 2018-08-06 02:25:26.910 218 11499.84 82.39 56886.93 88888.00 2018-08-06 02:25:27.410 218 11499.91 82.38 56886.90 88888.00 2018-08-06 02:25:27.910 218 11499.90 82.36 56886.90 88888.00 2018-08-06 02:25:28.410 218 11499.84 82.34 56886.90 88888.00 2018-08-06 02:25:28.910 218 11499.84 82.37 56886.90 88888.00 2018-08-06 02:25:29.410 218 11499.87 82.36 56886.95 88888.00 2018-08-06 02:25:29.910 218 11499.83 82.39 56886.99 88888.00 2018-08-06 02:25:30.410 218 11499.83 82.39 56886.98 88888.00 2018-08-06 02:25:30.910 218 11499.83 82.34 56887.03 88888.00 2018-08-06 02:25:31.410 218 11499.80 82.34 56887.08 88888.00 2018-08-06 02:25:31.910 218 11499.85 82.34 56887.06 88888.00 2018-08-06 02:25:32.410 218 11499.84 82.30 56887.06 88888.00 2018-08-06 02:25:32.910 218 11499.74 82.31 56887.08 88888.00 2018-08-06 02:25:33.910 218 11499.80 82.37 56887.03 88888.00 2018-08-06 02:25:34.410 218 11499.79 82.39 56887.07 88888.00 2018-08-06 02:25:34.910 218 11499.85 82.36 56887.06 88888.00 2018-08-06 02:25:35.410 218 11499.85 82.31 56886.99 88888.00 2018-08-06 02:25:35.910 218 11499.78 82.33 56887.00 88888.00 2018-08-06 02:25:36.410 218 11499.78 82.34 56887.03 88888.00 2018-08-06 02:25:36.910 218 11499.78 82.33 56887.05 88888.00 2018-08-06 02:25:37.410 218 11499.73 82.29 56887.08 88888.00 2018-08-06 02:25:37.910 218 11499.78 82.29 56887.01 88888.00 2018-08-06 02:25:38.410 218 11499.81 82.26 56887.05 88888.00 2018-08-06 02:25:38.910 218 11499.80 82.27 56887.09 88888.00 2018-08-06 02:25:39.410 218 11499.79 82.32 56887.08 88888.00 2018-08-06 02:25:39.910 218 11499.80 82.30 56887.07 88888.00 2018-08-06 02:25:40.410 218 11499.78 82.30 56887.11 88888.00 2018-08-06 02:25:40.910 218 11499.77 82.27 56887.09 88888.00 2018-08-06 02:25:41.410 218 11499.76 82.25 56887.08 88888.00 2018-08-06 02:25:41.910 218 11499.72 82.22 56887.11 88888.00 2018-08-06 02:25:42.410 218 11499.77 82.23 56887.16 88888.00 2018-08-06 02:25:42.910 218 11499.72 82.24 56887.12 88888.00 2018-08-06 02:25:43.410 218 11499.72 82.25 56887.12 88888.00 2018-08-06 02:25:43.910 218 11499.71 82.25 56887.09 88888.00 2018-08-06 02:25:44.410 218 11499.73 82.25 56887.09 88888.00 2018-08-06 02:25:44.910 218 11499.66 82.29 56887.18 88888.00 2018-08-06 02:25:45.410 218 11499.70 82.31 56887.14 88888.00 2018-08-06 02:25:45.910 218 11499.70 82.27 56887.12 88888.00 2018-08-06 02:25:46.410 218 11499.64 82.27 56887.07 88888.00 2018-08-06 02:25:46.910 218 11499.71 82.37 56887.07 88888.00 2018-08-06 02:25:47.410 218 11499.71 82.37 56887.13 88888.00 2018-08-06 02:25:47.910 218 11499.62 82.34 56887.18 88888.00 2018-08-06 02:25:48.410 218 11499.64 82.34 56887.16 88888.00 2018-08-06 02:25:48.910 218 11499.69 82.37 56887.13 88888.00 2018-08-06 02:25:49.410 218 11499.60 82.34 56887.13 88888.00 2018-08-06 02:25:49.910 218 11499.56 82.30 56887.12 88888.00 2018-08-06 02:25:50.410 218 11499.67 82.24 56887.13 88888.00 2018-08-06 02:25:50.910 218 11499.64 82.24 56887.13 88888.00 2018-08-06 02:25:51.410 218 11499.64 82.31 56887.15 88888.00 2018-08-06 02:25:51.910 218 11499.69 82.30 56887.18 88888.00 2018-08-06 02:25:52.410 218 11499.57 82.22 56887.15 88888.00 2018-08-06 02:25:52.910 218 11499.57 82.15 56887.14 88888.00 2018-08-06 02:25:53.410 218 11499.63 82.18 56887.15 88888.00 2018-08-06 02:25:53.910 218 11499.57 82.22 56887.18 88888.00 2018-08-06 02:25:54.410 218 11499.55 82.20 56887.13 88888.00 2018-08-06 02:25:54.910 218 11499.60 82.17 56887.13 88888.00 2018-08-06 02:25:55.410 218 11499.57 82.24 56887.18 88888.00 2018-08-06 02:25:55.910 218 11499.52 82.25 56887.21 88888.00 2018-08-06 02:25:56.410 218 11499.57 82.24 56887.25 88888.00 2018-08-06 02:25:56.910 218 11499.56 82.16 56887.22 88888.00 2018-08-06 02:25:57.410 218 11499.52 82.13 56887.19 88888.00 2018-08-06 02:25:57.910 218 11499.52 82.19 56887.16 88888.00 2018-08-06 02:25:58.410 218 11499.53 82.18 56887.18 88888.00 2018-08-06 02:25:58.910 218 11499.46 82.20 56887.25 88888.00 2018-08-06 02:25:59.410 218 11499.51 82.20 56887.25 88888.00 2018-08-06 02:25:59.910 218 11499.55 82.17 56887.22 88888.00 2018-08-06 02:26:00.410 218 11499.53 82.16 56887.20 88888.00 2018-08-06 02:26:00.910 218 11499.58 82.17 56887.16 88888.00 2018-08-06 02:26:01.410 218 11499.59 82.16 56887.15 88888.00 2018-08-06 02:26:01.910 218 11499.55 82.15 56887.21 88888.00 2018-08-06 02:26:02.410 218 11499.49 82.17 56887.19 88888.00 2018-08-06 02:26:02.910 218 11499.50 82.19 56887.22 88888.00 2018-08-06 02:26:03.410 218 11499.45 82.19 56887.24 88888.00 2018-08-06 02:26:03.910 218 11499.48 82.17 56887.24 88888.00 2018-08-06 02:26:04.410 218 11499.50 82.15 56887.25 88888.00 2018-08-06 02:26:05.410 218 11499.52 82.15 56887.19 88888.00 2018-08-06 02:26:05.910 218 11499.58 82.13 56887.18 88888.00 2018-08-06 02:26:06.410 218 11499.55 82.10 56887.22 88888.00 2018-08-06 02:26:06.910 218 11499.53 82.12 56887.27 88888.00 2018-08-06 02:26:07.410 218 11499.52 82.10 56887.22 88888.00 2018-08-06 02:26:07.910 218 11499.44 82.09 56887.16 88888.00 2018-08-06 02:26:08.410 218 11499.39 82.02 56887.18 88888.00 2018-08-06 02:26:08.910 218 11499.43 82.08 56887.24 88888.00 2018-08-06 02:26:09.410 218 11499.41 82.11 56887.25 88888.00 2018-08-06 02:26:09.910 218 11499.44 82.16 56887.20 88888.00 2018-08-06 02:26:10.410 218 11499.50 82.13 56887.19 88888.00 2018-08-06 02:26:10.910 218 11499.42 82.17 56887.20 88888.00 2018-08-06 02:26:11.410 218 11499.42 82.16 56887.24 88888.00 2018-08-06 02:26:11.910 218 11499.45 82.16 56887.20 88888.00 2018-08-06 02:26:12.410 218 11499.41 82.16 56887.18 88888.00 2018-08-06 02:26:12.910 218 11499.42 82.18 56887.15 88888.00 2018-08-06 02:26:13.410 218 11499.48 82.12 56887.14 88888.00 2018-08-06 02:26:13.910 218 11499.39 82.11 56887.12 88888.00 2018-08-06 02:26:14.410 218 11499.39 82.13 56887.15 88888.00 2018-08-06 02:26:15.410 218 11499.36 82.11 56887.22 88888.00 2018-08-06 02:26:15.910 218 11499.34 82.16 56887.25 88888.00 2018-08-06 02:26:16.410 218 11499.43 82.13 56887.16 88888.00 2018-08-06 02:26:16.910 218 11499.41 82.12 56887.19 88888.00 2018-08-06 02:26:17.410 218 11499.38 82.09 56887.19 88888.00 2018-08-06 02:26:17.910 218 11499.42 82.05 56887.16 88888.00 2018-08-06 02:26:18.410 218 11499.39 82.11 56887.22 88888.00 2018-08-06 02:26:18.910 218 11499.35 82.13 56887.16 88888.00 2018-08-06 02:26:19.410 218 11499.35 82.10 56887.19 88888.00 2018-08-06 02:26:19.910 218 11499.34 82.11 56887.18 88888.00 2018-08-06 02:26:20.410 218 11499.30 82.10 56887.19 88888.00 2018-08-06 02:26:20.910 218 11499.32 82.10 56887.28 88888.00 2018-08-06 02:26:21.410 218 11499.34 82.10 56887.31 88888.00 2018-08-06 02:26:21.910 218 11499.28 82.10 56887.27 88888.00 2018-08-06 02:26:22.410 218 11499.31 82.10 56887.21 88888.00 2018-08-06 02:26:22.910 218 11499.32 82.09 56887.19 88888.00 2018-08-06 02:26:23.410 218 11499.29 82.09 56887.18 88888.00 2018-08-06 02:26:23.910 218 11499.34 82.10 56887.16 88888.00 2018-08-06 02:26:24.410 218 11499.31 82.13 56887.14 88888.00 2018-08-06 02:26:24.910 218 11499.28 82.16 56887.16 88888.00 2018-08-06 02:26:25.410 218 11499.30 82.13 56887.19 88888.00 2018-08-06 02:26:25.910 218 11499.29 82.10 56887.16 88888.00 2018-08-06 02:26:26.410 218 11499.20 82.13 56887.18 88888.00 2018-08-06 02:26:26.910 218 11499.24 82.16 56887.19 88888.00 2018-08-06 02:26:27.410 218 11499.25 82.10 56887.13 88888.00 2018-08-06 02:26:27.910 218 11499.21 82.11 56887.18 88888.00 2018-08-06 02:26:28.410 218 11499.21 82.08 56887.16 88888.00 2018-08-06 02:26:28.910 218 11499.23 82.08 56887.11 88888.00 2018-08-06 02:26:29.410 218 11499.18 82.09 56887.19 88888.00 2018-08-06 02:26:29.910 218 11499.20 82.15 56887.24 88888.00 2018-08-06 02:26:30.410 218 11499.27 82.13 56887.24 88888.00 2018-08-06 02:26:30.910 218 11499.22 82.11 56887.22 88888.00 2018-08-06 02:26:31.410 218 11499.20 82.12 56887.27 88888.00 2018-08-06 02:26:31.910 218 11499.24 82.10 56887.28 88888.00 2018-08-06 02:26:32.410 218 11499.20 82.11 56887.24 88888.00 2018-08-06 02:26:32.910 218 11499.15 82.15 56887.18 88888.00 2018-08-06 02:26:33.410 218 11499.22 82.12 56887.21 88888.00 2018-08-06 02:26:33.910 218 11499.21 82.11 56887.26 88888.00 2018-08-06 02:26:34.410 218 11499.15 82.18 56887.27 88888.00 2018-08-06 02:26:34.910 218 11499.18 82.17 56887.28 88888.00 2018-08-06 02:26:35.410 218 11499.14 82.15 56887.30 88888.00 2018-08-06 02:26:35.910 218 11499.10 82.17 56887.28 88888.00 2018-08-06 02:26:36.410 218 11499.11 82.23 56887.26 88888.00 2018-08-06 02:26:36.910 218 11499.07 82.22 56887.26 88888.00 2018-08-06 02:26:37.410 218 11499.11 82.19 56887.28 88888.00 2018-08-06 02:26:37.910 218 11499.20 82.15 56887.28 88888.00 2018-08-06 02:26:38.410 218 11499.15 82.11 56887.28 88888.00 2018-08-06 02:26:38.910 218 11499.10 82.12 56887.27 88888.00 2018-08-06 02:26:39.410 218 11499.16 82.17 56887.30 88888.00 2018-08-06 02:26:39.910 218 11499.14 82.15 56887.33 88888.00 2018-08-06 02:26:40.410 218 11499.06 82.15 56887.33 88888.00 2018-08-06 02:26:40.910 218 11499.11 82.20 56887.35 88888.00 2018-08-06 02:26:41.410 218 11499.11 82.22 56887.37 88888.00 2018-08-06 02:26:41.910 218 11499.11 82.17 56887.31 88888.00 2018-08-06 02:26:42.410 218 11499.15 82.15 56887.32 88888.00 2018-08-06 02:26:42.910 218 11499.10 82.13 56887.26 88888.00 2018-08-06 02:26:43.410 218 11499.08 82.16 56887.27 88888.00 2018-08-06 02:26:43.910 218 11499.15 82.15 56887.33 88888.00 2018-08-06 02:26:44.410 218 11499.08 82.10 56887.28 88888.00 2018-08-06 02:26:44.910 218 11499.01 82.11 56887.30 88888.00 2018-08-06 02:26:45.410 218 11499.07 82.16 56887.30 88888.00 2018-08-06 02:26:45.910 218 11499.10 82.15 56887.28 88888.00 2018-08-06 02:26:46.910 218 11499.13 82.10 56887.33 88888.00 2018-08-06 02:26:47.410 218 11499.13 82.12 56887.38 88888.00 2018-08-06 02:26:47.910 218 11499.06 82.15 56887.39 88888.00 2018-08-06 02:26:48.410 218 11499.07 82.19 56887.43 88888.00 2018-08-06 02:26:48.910 218 11499.10 82.16 56887.35 88888.00 2018-08-06 02:26:49.410 218 11499.06 82.16 56887.35 88888.00 2018-08-06 02:26:49.910 218 11499.09 82.19 56887.33 88888.00 2018-08-06 02:26:50.410 218 11499.10 82.17 56887.38 88888.00 2018-08-06 02:26:50.910 218 11499.00 82.17 56887.41 88888.00 2018-08-06 02:26:51.410 218 11499.06 82.19 56887.40 88888.00 2018-08-06 02:26:51.910 218 11499.08 82.18 56887.32 88888.00 2018-08-06 02:26:52.410 218 11498.97 82.18 56887.32 88888.00 2018-08-06 02:26:52.910 218 11499.00 82.17 56887.28 88888.00 2018-08-06 02:26:53.410 218 11499.06 82.15 56887.33 88888.00 2018-08-06 02:26:53.910 218 11499.00 82.16 56887.31 88888.00 2018-08-06 02:26:54.410 218 11499.00 82.15 56887.30 88888.00 2018-08-06 02:26:54.910 218 11499.06 82.15 56887.33 88888.00 2018-08-06 02:26:55.410 218 11499.00 82.13 56887.28 88888.00 2018-08-06 02:26:55.910 218 11499.02 82.12 56887.24 88888.00 2018-08-06 02:26:56.910 218 11498.99 82.11 56887.28 88888.00 2018-08-06 02:26:57.410 218 11498.97 82.15 56887.32 88888.00 2018-08-06 02:26:57.910 218 11498.96 82.12 56887.27 88888.00 2018-08-06 02:26:58.410 218 11498.92 82.13 56887.32 88888.00 2018-08-06 02:26:58.910 218 11498.92 82.16 56887.33 88888.00 2018-08-06 02:26:59.410 218 11498.95 82.12 56887.26 88888.00 2018-08-06 02:26:59.910 218 11498.95 82.12 56887.27 88888.00 2018-08-06 02:27:00.410 218 11498.94 82.12 56887.30 88888.00 2018-08-06 02:27:00.910 218 11498.92 82.12 56887.37 88888.00 2018-08-06 02:27:01.410 218 11498.92 82.13 56887.38 88888.00 2018-08-06 02:27:01.911 218 11498.95 82.20 56887.35 88888.00 2018-08-06 02:27:02.411 218 11499.01 82.24 56887.31 88888.00 2018-08-06 02:27:02.911 218 11498.94 82.18 56887.28 88888.00 2018-08-06 02:27:03.411 218 11498.89 82.15 56887.26 88888.00 2018-08-06 02:27:03.911 218 11498.96 82.20 56887.21 88888.00 2018-08-06 02:27:04.911 218 11498.87 82.18 56887.24 88888.00 2018-08-06 02:27:05.411 218 11498.93 82.25 56887.21 88888.00 2018-08-06 02:27:05.911 218 11498.92 82.22 56887.22 88888.00 2018-08-06 02:27:06.411 218 11498.93 82.20 56887.24 88888.00 2018-08-06 02:27:06.911 218 11499.00 82.20 56887.26 88888.00 2018-08-06 02:27:07.411 218 11498.92 82.19 56887.26 88888.00 2018-08-06 02:27:07.911 218 11498.90 82.19 56887.24 88888.00 2018-08-06 02:27:08.411 218 11498.96 82.20 56887.31 88888.00 2018-08-06 02:27:08.911 218 11498.96 82.23 56887.32 88888.00 2018-08-06 02:27:09.411 218 11498.88 82.26 56887.31 88888.00 2018-08-06 02:27:09.911 218 11498.94 82.24 56887.31 88888.00 2018-08-06 02:27:10.411 218 11498.88 82.17 56887.35 88888.00 2018-08-06 02:27:10.911 218 11498.88 82.22 56887.37 88888.00 2018-08-06 02:27:11.411 218 11498.92 82.22 56887.33 88888.00 2018-08-06 02:27:11.911 218 11498.93 82.18 56887.28 88888.00 2018-08-06 02:27:12.411 218 11498.89 82.23 56887.27 88888.00 2018-08-06 02:27:12.911 218 11498.95 82.20 56887.31 88888.00 2018-08-06 02:27:13.411 218 11498.92 82.19 56887.31 88888.00 2018-08-06 02:27:13.911 218 11498.87 82.17 56887.30 88888.00 2018-08-06 02:27:14.411 218 11498.92 82.20 56887.31 88888.00 2018-08-06 02:27:14.911 218 11498.87 82.20 56887.39 88888.00 2018-08-06 02:27:15.411 218 11498.87 82.26 56887.44 88888.00 2018-08-06 02:27:15.911 218 11498.86 82.25 56887.43 88888.00 2018-08-06 02:27:16.411 218 11498.83 82.22 56887.38 88888.00 2018-08-06 02:27:16.911 218 11498.80 82.25 56887.39 88888.00 2018-08-06 02:27:17.411 218 11498.87 82.26 56887.35 88888.00 2018-08-06 02:27:17.911 218 11498.85 82.19 56887.32 88888.00 2018-08-06 02:27:18.411 218 11498.80 82.17 56887.34 88888.00 2018-08-06 02:27:18.911 218 11498.83 82.20 56887.38 88888.00 2018-08-06 02:27:19.411 218 11498.83 82.20 56887.40 88888.00 2018-08-06 02:27:19.911 218 11498.74 82.23 56887.43 88888.00 2018-08-06 02:27:20.411 218 11498.79 82.26 56887.39 88888.00 2018-08-06 02:27:20.911 218 11498.82 82.25 56887.41 88888.00 2018-08-06 02:27:21.411 218 11498.76 82.20 56887.38 88888.00 2018-08-06 02:27:21.911 218 11498.76 82.22 56887.35 88888.00 2018-08-06 02:27:22.411 218 11498.85 82.25 56887.39 88888.00 2018-08-06 02:27:22.911 218 11498.80 82.25 56887.33 88888.00 2018-08-06 02:27:23.411 218 11498.76 82.27 56887.27 88888.00 2018-08-06 02:27:23.911 218 11498.83 82.27 56887.37 88888.00 2018-08-06 02:27:24.411 218 11498.79 82.25 56887.30 88888.00 2018-08-06 02:27:24.911 218 11498.80 82.27 56887.31 88888.00 2018-08-06 02:27:25.411 218 11498.87 82.29 56887.27 88888.00 2018-08-06 02:27:25.911 218 11498.85 82.30 56887.34 88888.00 2018-08-06 02:27:26.411 218 11498.81 82.32 56887.31 88888.00 2018-08-06 02:27:26.911 218 11498.83 82.32 56887.28 88888.00 2018-08-06 02:27:27.411 218 11498.77 82.32 56887.40 88888.00 2018-08-06 02:27:28.411 218 11498.80 82.32 56887.31 88888.00 2018-08-06 02:27:28.911 218 11498.73 82.32 56887.34 88888.00 2018-08-06 02:27:29.411 218 11498.76 82.32 56887.44 88888.00 2018-08-06 02:27:29.911 218 11498.81 82.32 56887.41 88888.00 2018-08-06 02:27:30.411 218 11498.77 82.29 56887.40 88888.00 2018-08-06 02:27:30.911 218 11498.75 82.34 56887.39 88888.00 2018-08-06 02:27:31.411 218 11498.77 82.37 56887.35 88888.00 2018-08-06 02:27:31.911 218 11498.77 82.34 56887.35 88888.00 2018-08-06 02:27:32.411 218 11498.74 82.30 56887.37 88888.00 2018-08-06 02:27:32.911 218 11498.80 82.31 56887.33 88888.00 2018-08-06 02:27:33.411 218 11498.79 82.30 56887.34 88888.00 2018-08-06 02:27:33.911 218 11498.75 82.31 56887.39 88888.00 2018-08-06 02:27:34.411 218 11498.81 82.32 56887.41 88888.00 2018-08-06 02:27:34.911 218 11498.81 82.32 56887.38 88888.00 2018-08-06 02:27:35.411 218 11498.74 82.32 56887.28 88888.00 2018-08-06 02:27:35.911 218 11498.80 82.31 56887.34 88888.00 2018-08-06 02:27:36.411 218 11498.86 82.32 56887.40 88888.00 2018-08-06 02:27:36.911 218 11498.77 82.36 56887.41 88888.00 2018-08-06 02:27:37.411 218 11498.75 82.39 56887.40 88888.00 2018-08-06 02:27:38.411 218 11498.77 82.38 56887.41 88888.00 2018-08-06 02:27:38.911 218 11498.82 82.37 56887.39 88888.00 2018-08-06 02:27:39.411 218 11498.82 82.33 56887.38 88888.00 2018-08-06 02:27:39.911 218 11498.79 82.37 56887.35 88888.00 2018-08-06 02:27:40.411 218 11498.76 82.37 56887.38 88888.00 2018-08-06 02:27:40.911 218 11498.72 82.34 56887.39 88888.00 2018-08-06 02:27:41.411 218 11498.74 82.39 56887.35 88888.00 2018-08-06 02:27:41.911 218 11498.87 82.36 56887.34 88888.00 2018-08-06 02:27:42.411 218 11498.81 82.37 56887.37 88888.00 2018-08-06 02:27:42.911 218 11498.73 82.38 56887.35 88888.00 2018-08-06 02:27:43.411 218 11498.82 82.38 56887.37 88888.00 2018-08-06 02:27:43.911 218 11498.80 82.37 56887.38 88888.00 2018-08-06 02:27:44.411 218 11498.77 82.40 56887.32 88888.00 2018-08-06 02:27:44.911 218 11498.77 82.43 56887.35 88888.00 2018-08-06 02:27:45.411 218 11498.81 82.44 56887.35 88888.00 2018-08-06 02:27:45.911 218 11498.75 82.43 56887.37 88888.00 2018-08-06 02:27:46.411 218 11498.76 82.42 56887.43 88888.00 2018-08-06 02:27:46.911 218 11498.85 82.39 56887.43 88888.00 2018-08-06 02:27:47.411 218 11498.82 82.36 56887.40 88888.00 2018-08-06 02:27:47.911 218 11498.79 82.36 56887.40 88888.00 2018-08-06 02:27:48.411 218 11498.82 82.39 56887.44 88888.00 2018-08-06 02:27:48.911 218 11498.76 82.37 56887.38 88888.00 2018-08-06 02:27:49.411 218 11498.77 82.38 56887.35 88888.00 2018-08-06 02:27:49.911 218 11498.87 82.34 56887.32 88888.00 2018-08-06 02:27:50.411 218 11498.77 82.38 56887.32 88888.00 2018-08-06 02:27:50.911 218 11498.77 82.38 56887.28 88888.00 2018-08-06 02:27:51.411 218 11498.81 82.37 56887.35 88888.00 2018-08-06 02:27:51.911 218 11498.80 82.39 56887.38 88888.00 2018-08-06 02:27:52.411 218 11498.81 82.43 56887.38 88888.00 2018-08-06 02:27:52.911 218 11498.82 82.39 56887.37 88888.00 2018-08-06 02:27:53.411 218 11498.76 82.37 56887.37 88888.00 2018-08-06 02:27:53.911 218 11498.77 82.42 56887.41 88888.00 2018-08-06 02:27:54.411 218 11498.85 82.42 56887.44 88888.00 2018-08-06 02:27:54.911 218 11498.81 82.39 56887.43 88888.00 2018-08-06 02:27:55.411 218 11498.82 82.43 56887.48 88888.00 2018-08-06 02:27:55.911 218 11498.87 82.44 56887.46 88888.00 2018-08-06 02:27:56.411 218 11498.85 82.43 56887.33 88888.00 2018-08-06 02:27:56.911 218 11498.79 82.42 56887.31 88888.00 2018-08-06 02:27:57.411 218 11498.82 82.46 56887.35 88888.00 2018-08-06 02:27:57.911 218 11498.82 82.45 56887.34 88888.00 2018-08-06 02:27:58.411 218 11498.82 82.46 56887.41 88888.00 2018-08-06 02:27:58.911 218 11498.87 82.45 56887.44 88888.00 2018-08-06 02:27:59.411 218 11498.87 82.40 56887.37 88888.00 2018-08-06 02:27:59.911 218 11498.81 82.40 56887.34 88888.00 2018-08-06 02:28:00.411 218 11498.83 82.47 56887.37 88888.00 2018-08-06 02:28:00.911 218 11498.87 82.44 56887.40 88888.00 2018-08-06 02:28:01.411 218 11498.85 82.44 56887.39 88888.00 2018-08-06 02:28:01.911 218 11498.83 82.47 56887.46 88888.00 2018-08-06 02:28:02.411 218 11498.83 82.46 56887.40 88888.00 2018-08-06 02:28:02.911 218 11498.80 82.42 56887.37 88888.00 2018-08-06 02:28:03.411 218 11498.80 82.45 56887.37 88888.00 2018-08-06 02:28:03.911 218 11498.85 82.44 56887.38 88888.00 2018-08-06 02:28:04.411 218 11498.80 82.46 56887.38 88888.00 2018-08-06 02:28:04.911 218 11498.82 82.46 56887.39 88888.00 2018-08-06 02:28:05.411 218 11498.85 82.46 56887.35 88888.00 2018-08-06 02:28:05.911 218 11498.83 82.49 56887.38 88888.00 2018-08-06 02:28:06.411 218 11498.85 82.53 56887.39 88888.00 2018-08-06 02:28:06.911 218 11498.89 82.47 56887.37 88888.00 2018-08-06 02:28:07.411 218 11498.92 82.46 56887.38 88888.00 2018-08-06 02:28:07.911 218 11498.90 82.47 56887.38 88888.00 2018-08-06 02:28:08.411 218 11498.92 82.47 56887.39 88888.00 2018-08-06 02:28:08.911 218 11498.88 82.49 56887.37 88888.00 2018-08-06 02:28:09.911 218 11498.86 82.50 56887.35 88888.00 2018-08-06 02:28:10.411 218 11498.83 82.47 56887.40 88888.00 2018-08-06 02:28:10.911 218 11498.87 82.51 56887.41 88888.00 2018-08-06 02:28:11.411 218 11498.92 82.51 56887.39 88888.00 2018-08-06 02:28:11.911 218 11498.87 82.51 56887.41 88888.00 2018-08-06 02:28:12.411 218 11498.85 82.52 56887.44 88888.00 2018-08-06 02:28:12.911 218 11498.85 82.49 56887.47 88888.00 2018-08-06 02:28:13.411 218 11498.81 82.51 56887.39 88888.00 2018-08-06 02:28:13.911 218 11498.83 82.58 56887.33 88888.00 2018-08-06 02:28:14.411 218 11498.92 82.59 56887.34 88888.00 2018-08-06 02:28:14.911 218 11498.92 82.53 56887.40 88888.00 2018-08-06 02:28:15.411 218 11498.83 82.53 56887.38 88888.00 2018-08-06 02:28:15.911 218 11498.85 82.54 56887.35 88888.00 2018-08-06 02:28:16.411 218 11498.82 82.58 56887.32 88888.00 2018-08-06 02:28:16.911 218 11498.81 82.60 56887.34 88888.00 2018-08-06 02:28:17.411 218 11498.90 82.56 56887.28 88888.00 2018-08-06 02:28:17.911 218 11498.90 82.54 56887.26 88888.00 2018-08-06 02:28:18.411 218 11498.87 82.52 56887.34 88888.00 2018-08-06 02:28:18.911 218 11498.95 82.51 56887.37 88888.00 2018-08-06 02:28:19.911 218 11498.89 82.54 56887.27 88888.00 2018-08-06 02:28:20.411 218 11498.95 82.57 56887.38 88888.00 2018-08-06 02:28:20.911 218 11498.95 82.50 56887.37 88888.00 2018-08-06 02:28:21.411 218 11498.96 82.49 56887.38 88888.00 2018-08-06 02:28:21.911 218 11498.95 82.53 56887.38 88888.00 2018-08-06 02:28:22.411 218 11498.94 82.56 56887.39 88888.00 2018-08-06 02:28:22.911 218 11498.83 82.58 56887.39 88888.00 2018-08-06 02:28:23.411 218 11498.85 82.59 56887.40 88888.00 2018-08-06 02:28:23.911 218 11498.93 82.57 56887.39 88888.00 2018-08-06 02:28:24.411 218 11498.87 82.59 56887.38 88888.00 2018-08-06 02:28:24.911 218 11498.89 82.61 56887.37 88888.00 2018-08-06 02:28:25.411 218 11498.97 82.59 56887.40 88888.00 2018-08-06 02:28:25.911 218 11498.94 82.60 56887.38 88888.00 2018-08-06 02:28:26.411 218 11498.92 82.60 56887.38 88888.00 2018-08-06 02:28:26.911 218 11498.93 82.57 56887.35 88888.00 2018-08-06 02:28:27.911 218 11498.92 82.59 56887.38 88888.00 2018-08-06 02:28:28.411 218 11498.96 82.60 56887.41 88888.00 2018-08-06 02:28:28.911 218 11498.89 82.61 56887.41 88888.00 2018-08-06 02:28:29.411 218 11498.93 82.63 56887.40 88888.00 2018-08-06 02:28:29.911 218 11498.95 82.61 56887.39 88888.00 2018-08-06 02:28:30.411 218 11498.94 82.60 56887.35 88888.00 2018-08-06 02:28:30.911 218 11498.94 82.66 56887.37 88888.00 2018-08-06 02:28:31.411 218 11499.04 82.64 56887.32 88888.00 2018-08-06 02:28:31.911 218 11498.99 82.60 56887.33 88888.00 2018-08-06 02:28:32.411 218 11498.93 82.63 56887.35 88888.00 2018-08-06 02:28:32.911 218 11499.00 82.60 56887.33 88888.00 2018-08-06 02:28:33.411 218 11498.95 82.60 56887.30 88888.00 2018-08-06 02:28:33.911 218 11498.93 82.64 56887.33 88888.00 2018-08-06 02:28:34.411 218 11498.97 82.65 56887.37 88888.00 2018-08-06 02:28:34.911 218 11498.92 82.60 56887.39 88888.00 2018-08-06 02:28:35.411 218 11498.93 82.58 56887.38 88888.00 2018-08-06 02:28:35.911 218 11498.95 82.60 56887.28 88888.00 2018-08-06 02:28:36.411 218 11498.96 82.63 56887.24 88888.00 2018-08-06 02:28:36.911 218 11498.93 82.63 56887.28 88888.00 2018-08-06 02:28:37.411 218 11498.94 82.63 56887.22 88888.00 2018-08-06 02:28:37.911 218 11498.92 82.61 56887.26 88888.00 2018-08-06 02:28:38.411 218 11498.93 82.64 56887.27 88888.00 2018-08-06 02:28:38.911 218 11498.96 82.65 56887.28 88888.00 2018-08-06 02:28:39.411 218 11498.94 82.61 56887.31 88888.00 2018-08-06 02:28:39.911 218 11498.92 82.61 56887.28 88888.00 2018-08-06 02:28:40.411 218 11499.00 82.61 56887.27 88888.00 2018-08-06 02:28:40.911 218 11499.00 82.61 56887.30 88888.00 2018-08-06 02:28:41.411 218 11498.89 82.61 56887.37 88888.00 2018-08-06 02:28:41.911 218 11498.92 82.64 56887.35 88888.00 2018-08-06 02:28:42.411 218 11498.95 82.65 56887.37 88888.00 2018-08-06 02:28:42.911 218 11498.94 82.64 56887.32 88888.00 2018-08-06 02:28:43.411 218 11498.96 82.65 56887.28 88888.00 2018-08-06 02:28:43.911 218 11499.01 82.61 56887.32 88888.00 2018-08-06 02:28:44.411 218 11498.89 82.63 56887.31 88888.00 2018-08-06 02:28:44.911 218 11498.95 82.65 56887.28 88888.00 2018-08-06 02:28:45.411 218 11498.99 82.63 56887.26 88888.00 2018-08-06 02:28:45.911 218 11498.88 82.61 56887.18 88888.00 2018-08-06 02:28:46.411 218 11498.87 82.61 56887.15 88888.00 2018-08-06 02:28:46.911 218 11498.96 82.60 56887.20 88888.00 2018-08-06 02:28:47.411 218 11498.96 82.58 56887.20 88888.00 2018-08-06 02:28:47.911 218 11499.00 82.59 56887.20 88888.00 2018-08-06 02:28:48.411 218 11499.06 82.61 56887.20 88888.00 2018-08-06 02:28:48.911 218 11499.00 82.61 56887.21 88888.00 2018-08-06 02:28:49.411 218 11498.96 82.61 56887.19 88888.00 2018-08-06 02:28:49.911 218 11498.97 82.63 56887.24 88888.00 2018-08-06 02:28:50.411 218 11498.89 82.63 56887.22 88888.00 2018-08-06 02:28:51.411 218 11498.99 82.65 56887.25 88888.00 2018-08-06 02:28:51.911 218 11498.94 82.63 56887.21 88888.00 2018-08-06 02:28:52.411 218 11498.97 82.60 56887.16 88888.00 2018-08-06 02:28:52.911 218 11499.03 82.61 56887.19 88888.00 2018-08-06 02:28:53.411 218 11498.95 82.60 56887.16 88888.00 2018-08-06 02:28:53.911 218 11498.94 82.59 56887.15 88888.00 2018-08-06 02:28:54.411 218 11499.01 82.59 56887.14 88888.00 2018-08-06 02:28:54.911 218 11498.97 82.59 56887.19 88888.00 2018-08-06 02:28:55.411 218 11498.93 82.60 56887.19 88888.00 2018-08-06 02:28:55.911 218 11498.96 82.63 56887.16 88888.00 2018-08-06 02:28:56.411 218 11498.97 82.57 56887.13 88888.00 2018-08-06 02:28:56.911 218 11498.96 82.56 56887.14 88888.00 2018-08-06 02:28:57.411 218 11498.97 82.57 56887.14 88888.00 2018-08-06 02:28:57.911 218 11498.99 82.58 56887.11 88888.00 2018-08-06 02:28:58.411 218 11498.96 82.58 56887.08 88888.00 2018-08-06 02:28:58.911 218 11499.01 82.60 56887.08 88888.00 2018-08-06 02:28:59.411 218 11499.01 82.63 56887.15 88888.00 2018-08-06 02:28:59.911 218 11498.96 82.56 56887.14 88888.00 2018-08-06 02:29:00.411 218 11499.03 82.51 56887.08 88888.00 2018-08-06 02:29:00.911 218 11498.97 82.52 56887.07 88888.00 2018-08-06 02:29:01.411 218 11498.89 82.57 56887.02 88888.00 2018-08-06 02:29:01.911 218 11498.99 82.56 56886.99 88888.00 2018-08-06 02:29:02.411 218 11498.99 82.58 56886.93 88888.00 2018-08-06 02:29:02.911 218 11498.99 82.60 56886.89 88888.00 2018-08-06 02:29:03.411 218 11499.01 82.60 56886.94 88888.00 2018-08-06 02:29:03.911 218 11498.97 82.56 56886.99 88888.00 2018-08-06 02:29:04.411 218 11498.89 82.56 56886.93 88888.00 2018-08-06 02:29:04.911 218 11498.95 82.58 56886.94 88888.00 2018-08-06 02:29:05.411 218 11498.97 82.56 56886.96 88888.00 2018-08-06 02:29:05.911 218 11498.96 82.57 56887.00 88888.00 2018-08-06 02:29:06.412 218 11498.96 82.58 56886.96 88888.00 2018-08-06 02:29:06.912 218 11498.94 82.53 56886.99 88888.00 2018-08-06 02:29:07.412 218 11498.92 82.53 56887.00 88888.00 2018-08-06 02:29:07.912 218 11498.92 82.52 56886.99 88888.00 2018-08-06 02:29:08.412 218 11498.93 82.49 56886.92 88888.00 2018-08-06 02:29:08.912 218 11498.95 82.43 56886.95 88888.00 2018-08-06 02:29:09.412 218 11498.96 82.46 56886.95 88888.00 2018-08-06 02:29:09.912 218 11498.93 82.49 56886.90 88888.00 2018-08-06 02:29:10.412 218 11498.87 82.51 56886.86 88888.00 2018-08-06 02:29:10.912 218 11498.89 82.52 56886.86 88888.00 2018-08-06 02:29:11.412 218 11498.96 82.49 56886.85 88888.00 2018-08-06 02:29:11.912 218 11498.94 82.47 56886.90 88888.00 2018-08-06 02:29:12.412 218 11498.94 82.49 56886.90 88888.00 2018-08-06 02:29:12.912 218 11498.96 82.46 56886.90 88888.00 2018-08-06 02:29:13.412 218 11498.87 82.44 56886.86 88888.00 2018-08-06 02:29:13.912 218 11498.92 82.45 56886.85 88888.00 2018-08-06 02:29:14.412 218 11498.96 82.47 56886.86 88888.00 2018-08-06 02:29:14.912 218 11498.92 82.49 56886.83 88888.00 2018-08-06 02:29:15.412 218 11498.94 82.49 56886.82 88888.00 2018-08-06 02:29:15.912 218 11498.94 82.49 56886.88 88888.00 2018-08-06 02:29:16.412 218 11498.93 82.49 56886.83 88888.00 2018-08-06 02:29:16.912 218 11498.94 82.47 56886.79 88888.00 2018-08-06 02:29:17.412 218 11498.97 82.45 56886.69 88888.00 2018-08-06 02:29:17.912 218 11498.96 82.45 56886.67 88888.00 2018-08-06 02:29:18.412 218 11498.93 82.45 56886.74 88888.00 2018-08-06 02:29:18.912 218 11498.99 82.49 56886.73 88888.00 2018-08-06 02:29:19.412 218 11498.97 82.42 56886.69 88888.00 2018-08-06 02:29:19.912 218 11498.97 82.40 56886.66 88888.00 2018-08-06 02:29:20.412 218 11498.96 82.39 56886.64 88888.00 2018-08-06 02:29:20.912 218 11498.94 82.36 56886.61 88888.00 2018-08-06 02:29:21.412 218 11498.88 82.43 56886.66 88888.00 2018-08-06 02:29:21.912 218 11498.95 82.38 56886.67 88888.00 2018-08-06 02:29:22.412 218 11498.92 82.34 56886.70 88888.00 2018-08-06 02:29:22.912 218 11498.88 82.37 56886.62 88888.00 2018-08-06 02:29:23.412 218 11498.94 82.33 56886.55 88888.00 2018-08-06 02:29:23.912 218 11498.92 82.30 56886.50 88888.00 2018-08-06 02:29:24.412 218 11498.88 82.27 56886.49 88888.00 2018-08-06 02:29:24.912 218 11498.90 82.29 56886.50 88888.00 2018-08-06 02:29:25.412 218 11498.83 82.29 56886.45 88888.00 2018-08-06 02:29:25.912 218 11498.77 82.30 56886.38 88888.00 2018-08-06 02:29:26.412 218 11498.87 82.24 56886.37 88888.00 2018-08-06 02:29:26.912 218 11498.87 82.19 56886.37 88888.00 2018-08-06 02:29:27.412 218 11498.81 82.20 56886.36 88888.00 2018-08-06 02:29:27.912 218 11498.82 82.22 56886.36 88888.00 2018-08-06 02:29:28.412 218 11498.87 82.20 56886.26 88888.00 2018-08-06 02:29:28.912 218 11498.74 82.16 56886.19 88888.00 2018-08-06 02:29:29.412 218 11498.72 82.19 56886.15 88888.00 2018-08-06 02:29:29.912 218 11498.72 82.24 56886.17 88888.00 2018-08-06 02:29:30.412 218 11498.66 82.23 56886.15 88888.00 2018-08-06 02:29:30.912 218 11498.67 82.23 56886.12 88888.00 2018-08-06 02:29:31.412 218 11498.66 82.23 56886.10 88888.00 2018-08-06 02:29:31.912 218 11498.63 82.24 56886.10 88888.00 2018-08-06 02:29:32.912 218 11498.59 82.32 56886.06 88888.00 2018-08-06 02:29:33.412 218 11498.54 82.34 56886.02 88888.00 2018-08-06 02:29:33.912 218 11498.56 82.42 56885.98 88888.00 2018-08-06 02:29:34.412 218 11498.62 82.46 56885.84 88888.00 2018-08-06 02:29:34.912 218 11498.58 82.43 56885.83 88888.00 2018-08-06 02:29:35.412 218 11498.56 82.50 56885.86 88888.00 2018-08-06 02:29:35.912 218 11498.63 82.54 56885.87 88888.00 2018-08-06 02:29:36.412 218 11498.62 82.54 56885.86 88888.00 2018-08-06 02:29:36.912 218 11498.61 82.56 56885.83 88888.00 2018-08-06 02:29:37.412 218 11498.61 82.58 56885.80 88888.00 2018-08-06 02:29:37.912 218 11498.51 82.58 56885.86 88888.00 2018-08-06 02:29:38.412 218 11498.56 82.63 56885.86 88888.00 2018-08-06 02:29:38.912 218 11498.63 82.63 56885.80 88888.00 2018-08-06 02:29:39.412 218 11498.62 82.60 56885.84 88888.00 2018-08-06 02:29:39.912 218 11498.60 82.67 56885.91 88888.00 2018-08-06 02:29:40.412 218 11498.63 82.66 56885.92 88888.00 2018-08-06 02:29:40.912 218 11498.61 82.70 56885.87 88888.00 2018-08-06 02:29:41.412 218 11498.68 82.75 56885.94 88888.00 2018-08-06 02:29:41.912 218 11498.72 82.75 56885.96 88888.00 2018-08-06 02:29:42.412 218 11498.73 82.79 56886.02 88888.00 2018-08-06 02:29:42.912 218 11498.68 82.79 56885.98 88888.00 2018-08-06 02:29:43.412 218 11498.74 82.79 56885.93 88888.00 2018-08-06 02:29:43.912 218 11498.79 82.79 56885.96 88888.00 2018-08-06 02:29:44.412 218 11498.76 82.79 56886.06 88888.00 2018-08-06 02:29:44.912 218 11498.83 82.78 56886.09 88888.00 2018-08-06 02:29:45.412 218 11498.88 82.74 56886.00 88888.00 2018-08-06 02:29:45.912 218 11498.89 82.75 56886.04 88888.00 2018-08-06 02:29:46.412 218 11499.00 82.79 56886.00 88888.00 2018-08-06 02:29:46.912 218 11498.99 82.77 56885.97 88888.00 2018-08-06 02:29:47.412 218 11498.96 82.74 56886.00 88888.00 2018-08-06 02:29:47.912 218 11499.00 82.74 56886.06 88888.00 2018-08-06 02:29:48.412 218 11499.02 82.68 56886.11 88888.00 2018-08-06 02:29:48.912 218 11498.99 82.65 56886.15 88888.00 2018-08-06 02:29:49.412 218 11499.01 82.65 56886.21 88888.00 2018-08-06 02:29:49.912 218 11499.04 82.65 56886.25 88888.00 2018-08-06 02:29:50.912 218 11499.00 82.63 56886.28 88888.00 2018-08-06 02:29:51.412 218 11499.00 82.61 56886.23 88888.00 2018-08-06 02:29:51.912 218 11498.89 82.58 56886.26 88888.00 2018-08-06 02:29:52.412 218 11498.88 82.57 56886.30 88888.00 2018-08-06 02:29:52.912 218 11498.95 82.54 56886.29 88888.00 2018-08-06 02:29:53.412 218 11498.92 82.57 56886.31 88888.00 2018-08-06 02:29:53.912 218 11498.95 82.58 56886.37 88888.00 2018-08-06 02:29:54.412 218 11498.95 82.60 56886.36 88888.00 2018-08-06 02:29:54.912 218 11498.86 82.56 56886.34 88888.00 2018-08-06 02:29:55.412 218 11498.89 82.59 56886.34 88888.00 2018-08-06 02:29:55.912 218 11498.96 82.58 56886.30 88888.00 2018-08-06 02:29:56.412 218 11498.92 82.56 56886.30 88888.00 2018-08-06 02:29:56.912 218 11498.96 82.57 56886.32 88888.00 2018-08-06 02:29:57.412 218 11498.94 82.56 56886.34 88888.00 2018-08-06 02:29:57.912 218 11498.88 82.53 56886.38 88888.00 2018-08-06 02:29:58.412 218 11498.90 82.52 56886.37 88888.00 2018-08-06 02:29:58.912 218 11498.92 82.46 56886.34 88888.00 2018-08-06 02:29:59.412 218 11498.88 82.46 56886.37 88888.00 2018-08-06 02:29:59.912 218 11498.83 82.50 56886.42 88888.00 2018-08-06 02:30:00.412 218 11498.88 82.50 56886.43 88888.00 2018-08-06 02:30:00.912 218 11498.86 82.49 56886.45 88888.00 2018-08-06 02:30:01.412 218 11498.79 82.50 56886.48 88888.00 2018-08-06 02:30:01.912 218 11498.87 82.51 56886.44 88888.00 2018-08-06 02:30:02.412 218 11498.87 82.50 56886.43 88888.00 2018-08-06 02:30:02.912 218 11498.86 82.49 56886.41 88888.00 2018-08-06 02:30:03.412 218 11498.89 82.46 56886.45 88888.00 2018-08-06 02:30:04.412 218 11498.90 82.49 56886.42 88888.00 2018-08-06 02:30:04.912 218 11498.93 82.49 56886.41 88888.00 2018-08-06 02:30:05.412 218 11498.90 82.49 56886.39 88888.00 2018-08-06 02:30:05.912 218 11498.94 82.50 56886.44 88888.00 2018-08-06 02:30:06.412 218 11498.97 82.54 56886.45 88888.00 2018-08-06 02:30:06.912 218 11498.93 82.50 56886.44 88888.00 2018-08-06 02:30:07.412 218 11498.86 82.43 56886.48 88888.00 2018-08-06 02:30:07.912 218 11498.89 82.37 56886.50 88888.00 2018-08-06 02:30:08.412 218 11498.90 82.37 56886.44 88888.00 2018-08-06 02:30:08.912 218 11498.82 82.38 56886.47 88888.00 2018-08-06 02:30:09.412 218 11498.82 82.40 56886.47 88888.00 2018-08-06 02:30:09.912 218 11498.90 82.42 56886.44 88888.00 2018-08-06 02:30:10.412 218 11498.87 82.40 56886.38 88888.00 2018-08-06 02:30:10.912 218 11498.86 82.40 56886.37 88888.00 2018-08-06 02:30:11.412 218 11498.90 82.40 56886.38 88888.00 2018-08-06 02:30:11.912 218 11498.80 82.45 56886.39 88888.00 2018-08-06 02:30:12.412 218 11498.82 82.44 56886.38 88888.00 2018-08-06 02:30:12.912 218 11498.86 82.42 56886.43 88888.00 2018-08-06 02:30:13.412 218 11498.87 82.40 56886.44 88888.00 2018-08-06 02:30:13.912 218 11498.92 82.40 56886.50 88888.00 2018-08-06 02:30:14.412 218 11498.94 82.36 56886.53 88888.00 2018-08-06 02:30:14.912 218 11498.86 82.36 56886.48 88888.00 2018-08-06 02:30:15.412 218 11498.86 82.33 56886.45 88888.00 2018-08-06 02:30:15.912 218 11498.82 82.27 56886.41 88888.00 2018-08-06 02:30:16.412 218 11498.80 82.29 56886.36 88888.00 2018-08-06 02:30:16.912 218 11498.83 82.32 56886.37 88888.00 2018-08-06 02:30:17.412 218 11498.90 82.34 56886.39 88888.00 2018-08-06 02:30:17.912 218 11498.83 82.33 56886.35 88888.00 2018-08-06 02:30:18.412 218 11498.86 82.36 56886.35 88888.00 2018-08-06 02:30:18.912 218 11498.92 82.38 56886.43 88888.00 2018-08-06 02:30:19.412 218 11498.87 82.31 56886.42 88888.00 2018-08-06 02:30:19.912 218 11498.83 82.30 56886.48 88888.00 2018-08-06 02:30:20.412 218 11498.90 82.30 56886.42 88888.00 2018-08-06 02:30:20.912 218 11498.89 82.26 56886.41 88888.00 2018-08-06 02:30:21.412 218 11498.90 82.27 56886.37 88888.00 2018-08-06 02:30:21.912 218 11498.93 82.26 56886.32 88888.00 2018-08-06 02:30:22.412 218 11498.89 82.22 56886.36 88888.00 2018-08-06 02:30:22.912 218 11498.88 82.26 56886.35 88888.00 2018-08-06 02:30:23.412 218 11499.00 82.24 56886.41 88888.00 2018-08-06 02:30:23.912 218 11498.94 82.30 56886.43 88888.00 2018-08-06 02:30:24.412 218 11498.89 82.34 56886.42 88888.00 2018-08-06 02:30:24.912 218 11498.94 82.36 56886.39 88888.00 2018-08-06 02:30:25.412 218 11498.95 82.31 56886.42 88888.00 2018-08-06 02:30:25.912 218 11498.86 82.33 56886.47 88888.00 2018-08-06 02:30:26.412 218 11498.85 82.29 56886.36 88888.00 2018-08-06 02:30:26.912 218 11498.88 82.27 56886.43 88888.00 2018-08-06 02:30:27.412 218 11498.81 82.27 56886.47 88888.00 2018-08-06 02:30:27.912 218 11498.83 82.32 56886.45 88888.00 2018-08-06 02:30:28.412 218 11498.85 82.29 56886.41 88888.00 2018-08-06 02:30:28.912 218 11498.81 82.31 56886.44 88888.00 2018-08-06 02:30:29.412 218 11498.87 82.31 56886.42 88888.00 2018-08-06 02:30:29.912 218 11498.87 82.25 56886.45 88888.00 2018-08-06 02:30:30.412 218 11498.86 82.27 56886.49 88888.00 2018-08-06 02:30:30.912 218 11498.88 82.25 56886.53 88888.00 2018-08-06 02:30:31.412 218 11498.89 82.23 56886.49 88888.00 2018-08-06 02:30:31.912 218 11498.83 82.25 56886.43 88888.00 2018-08-06 02:30:32.412 218 11498.88 82.30 56886.43 88888.00 2018-08-06 02:30:32.912 218 11498.94 82.30 56886.43 88888.00 2018-08-06 02:30:33.412 218 11498.88 82.29 56886.43 88888.00 2018-08-06 02:30:33.912 218 11498.87 82.30 56886.47 88888.00 2018-08-06 02:30:34.412 218 11498.93 82.24 56886.45 88888.00 2018-08-06 02:30:34.912 218 11498.93 82.26 56886.42 88888.00 2018-08-06 02:30:35.412 218 11498.90 82.22 56886.45 88888.00 2018-08-06 02:30:35.912 218 11498.95 82.22 56886.47 88888.00 2018-08-06 02:30:36.412 218 11498.96 82.23 56886.38 88888.00 2018-08-06 02:30:36.912 218 11498.96 82.22 56886.35 88888.00 2018-08-06 02:30:37.412 218 11498.99 82.23 56886.32 88888.00 2018-08-06 02:30:37.912 218 11498.94 82.23 56886.34 88888.00 2018-08-06 02:30:38.412 218 11498.92 82.27 56886.42 88888.00 2018-08-06 02:30:38.912 218 11499.00 82.27 56886.43 88888.00 2018-08-06 02:30:39.412 218 11498.96 82.27 56886.36 88888.00 2018-08-06 02:30:39.912 218 11498.97 82.33 56886.39 88888.00 2018-08-06 02:30:40.412 218 11499.00 82.31 56886.43 88888.00 2018-08-06 02:30:40.912 218 11499.00 82.24 56886.34 88888.00 2018-08-06 02:30:41.412 218 11498.99 82.24 56886.31 88888.00 2018-08-06 02:30:41.912 218 11499.04 82.30 56886.30 88888.00 2018-08-06 02:30:42.412 218 11499.00 82.31 56886.29 88888.00 2018-08-06 02:30:42.912 218 11498.97 82.36 56886.29 88888.00 2018-08-06 02:30:43.912 218 11498.97 82.37 56886.21 88888.00 2018-08-06 02:30:44.412 218 11498.88 82.36 56886.19 88888.00 2018-08-06 02:30:44.912 218 11498.92 82.39 56886.18 88888.00 2018-08-06 02:30:45.912 218 11498.80 82.36 56886.21 88888.00 2018-08-06 02:30:46.412 218 11498.88 82.33 56886.23 88888.00 2018-08-06 02:30:46.912 218 11498.90 82.33 56886.24 88888.00 2018-08-06 02:30:47.412 218 11498.81 82.34 56886.30 88888.00 2018-08-06 02:30:47.912 218 11498.74 82.36 56886.29 88888.00 2018-08-06 02:30:48.412 218 11498.76 82.24 56886.23 88888.00 2018-08-06 02:30:48.912 218 11498.76 82.23 56886.24 88888.00 2018-08-06 02:30:49.412 218 11498.70 82.23 56886.29 88888.00 2018-08-06 02:30:49.912 218 11498.72 82.20 56886.30 88888.00 2018-08-06 02:30:50.412 218 11498.61 82.18 56886.25 88888.00 2018-08-06 02:30:50.912 218 11498.68 82.11 56886.24 88888.00 2018-08-06 02:30:51.412 218 11498.75 82.06 56886.26 88888.00 2018-08-06 02:30:51.912 218 11498.67 82.02 56886.29 88888.00 2018-08-06 02:30:52.412 218 11498.65 82.03 56886.29 88888.00 2018-08-06 02:30:52.912 218 11498.74 81.99 56886.30 88888.00 2018-08-06 02:30:53.412 218 11498.76 81.97 56886.32 88888.00 2018-08-06 02:30:53.912 218 11498.76 81.98 56886.26 88888.00 2018-08-06 02:30:54.412 218 11498.85 81.95 56886.31 88888.00 2018-08-06 02:30:54.912 218 11498.76 81.98 56886.34 88888.00 2018-08-06 02:30:55.412 218 11498.81 82.02 56886.29 88888.00 2018-08-06 02:30:55.912 218 11498.92 82.00 56886.36 88888.00 2018-08-06 02:30:56.412 218 11498.87 81.98 56886.34 88888.00 2018-08-06 02:30:56.912 218 11498.80 81.99 56886.39 88888.00 2018-08-06 02:30:57.412 218 11498.88 82.02 56886.41 88888.00 2018-08-06 02:30:57.912 218 11498.93 82.02 56886.38 88888.00 2018-08-06 02:30:58.412 218 11498.90 81.97 56886.32 88888.00 2018-08-06 02:30:58.912 218 11498.93 81.98 56886.37 88888.00 2018-08-06 02:30:59.412 218 11498.94 81.98 56886.38 88888.00 2018-08-06 02:30:59.912 218 11498.90 82.02 56886.39 88888.00 2018-08-06 02:31:00.412 218 11498.93 82.04 56886.42 88888.00 2018-08-06 02:31:00.912 218 11498.94 82.04 56886.42 88888.00 2018-08-06 02:31:01.412 218 11498.89 82.04 56886.43 88888.00 2018-08-06 02:31:01.912 218 11498.94 82.03 56886.48 88888.00 2018-08-06 02:31:02.412 218 11498.97 82.05 56886.43 88888.00 2018-08-06 02:31:02.912 218 11498.94 82.03 56886.45 88888.00 2018-08-06 02:31:03.412 218 11498.97 82.05 56886.47 88888.00 2018-08-06 02:31:03.912 218 11499.01 82.06 56886.39 88888.00 2018-08-06 02:31:04.412 218 11498.96 82.06 56886.38 88888.00 2018-08-06 02:31:04.912 218 11498.89 82.05 56886.39 88888.00 2018-08-06 02:31:05.412 218 11498.93 82.00 56886.38 88888.00 2018-08-06 02:31:05.913 218 11498.87 81.96 56886.43 88888.00 2018-08-06 02:31:06.413 218 11498.94 81.99 56886.49 88888.00 2018-08-06 02:31:06.913 218 11499.00 81.98 56886.50 88888.00 2018-08-06 02:31:07.413 218 11498.95 81.92 56886.42 88888.00 2018-08-06 02:31:07.913 218 11498.96 81.96 56886.49 88888.00 2018-08-06 02:31:08.413 218 11498.97 81.95 56886.54 88888.00 2018-08-06 02:31:08.913 218 11498.88 81.95 56886.51 88888.00 2018-08-06 02:31:09.413 218 11498.89 82.00 56886.50 88888.00 2018-08-06 02:31:09.913 218 11498.95 82.02 56886.56 88888.00 2018-08-06 02:31:10.413 218 11498.93 81.98 56886.56 88888.00 2018-08-06 02:31:10.913 218 11498.94 82.03 56886.56 88888.00 2018-08-06 02:31:11.413 218 11498.96 82.02 56886.60 88888.00 2018-08-06 02:31:11.913 218 11498.90 81.99 56886.60 88888.00 2018-08-06 02:31:12.413 218 11498.87 82.00 56886.57 88888.00 2018-08-06 02:31:12.913 218 11498.94 82.06 56886.60 88888.00 2018-08-06 02:31:13.413 218 11498.92 82.02 56886.64 88888.00 2018-08-06 02:31:13.913 218 11498.83 82.02 56886.68 88888.00 2018-08-06 02:31:14.413 218 11498.88 81.98 56886.63 88888.00 2018-08-06 02:31:14.913 218 11498.88 81.93 56886.62 88888.00 2018-08-06 02:31:15.413 218 11498.90 81.99 56886.66 88888.00 2018-08-06 02:31:15.913 218 11498.95 81.98 56886.67 88888.00 2018-08-06 02:31:16.413 218 11498.92 81.97 56886.71 88888.00 2018-08-06 02:31:16.913 218 11498.88 81.99 56886.73 88888.00 2018-08-06 02:31:17.413 218 11498.92 81.97 56886.71 88888.00 2018-08-06 02:31:17.913 218 11498.92 81.95 56886.75 88888.00 2018-08-06 02:31:18.413 218 11498.87 82.02 56886.79 88888.00 2018-08-06 02:31:18.913 218 11498.89 82.03 56886.82 88888.00 2018-08-06 02:31:19.413 218 11498.88 82.02 56886.81 88888.00 2018-08-06 02:31:19.913 218 11498.86 82.03 56886.82 88888.00 2018-08-06 02:31:20.413 218 11498.88 82.04 56886.87 88888.00 2018-08-06 02:31:20.913 218 11498.88 82.03 56886.82 88888.00 2018-08-06 02:31:21.413 218 11498.90 81.99 56886.82 88888.00 2018-08-06 02:31:21.913 218 11498.93 82.03 56886.86 88888.00 2018-08-06 02:31:22.413 218 11498.90 82.02 56886.81 88888.00 2018-08-06 02:31:22.913 218 11498.86 82.02 56886.76 88888.00 2018-08-06 02:31:23.413 218 11498.92 82.06 56886.80 88888.00 2018-08-06 02:31:23.913 218 11498.87 82.10 56886.82 88888.00 2018-08-06 02:31:24.413 218 11498.86 82.11 56886.89 88888.00 2018-08-06 02:31:24.913 218 11498.93 82.11 56886.89 88888.00 2018-08-06 02:31:25.413 218 11498.96 82.08 56886.89 88888.00 2018-08-06 02:31:25.913 218 11498.95 82.11 56886.87 88888.00 2018-08-06 02:31:26.413 218 11498.94 82.13 56886.89 88888.00 2018-08-06 02:31:27.413 218 11498.83 82.06 56886.94 88888.00 2018-08-06 02:31:27.913 218 11498.90 82.11 56886.88 88888.00 2018-08-06 02:31:28.413 218 11498.93 82.15 56886.82 88888.00 2018-08-06 02:31:28.913 218 11498.81 82.16 56886.89 88888.00 2018-08-06 02:31:29.413 218 11498.83 82.13 56886.95 88888.00 2018-08-06 02:31:29.913 218 11498.87 82.11 56886.94 88888.00 2018-08-06 02:31:30.413 218 11498.85 82.03 56886.96 88888.00 2018-08-06 02:31:30.913 218 11498.88 82.06 56886.99 88888.00 2018-08-06 02:31:31.413 218 11498.92 82.10 56887.02 88888.00 2018-08-06 02:31:31.913 218 11498.88 82.10 56887.05 88888.00 2018-08-06 02:31:32.413 218 11498.87 82.06 56887.06 88888.00 2018-08-06 02:31:32.913 218 11498.89 82.05 56887.03 88888.00 2018-08-06 02:31:33.413 218 11498.85 82.04 56887.00 88888.00 2018-08-06 02:31:33.913 218 11498.86 82.05 56887.06 88888.00 2018-08-06 02:31:34.413 218 11498.83 82.06 56887.09 88888.00 2018-08-06 02:31:34.913 218 11498.77 82.09 56887.12 88888.00 2018-08-06 02:31:35.413 218 11498.79 82.06 56887.11 88888.00 2018-08-06 02:31:35.913 218 11498.87 82.03 56887.07 88888.00 2018-08-06 02:31:36.413 218 11498.86 82.00 56887.03 88888.00 2018-08-06 02:31:36.913 218 11498.83 81.99 56887.06 88888.00 2018-08-06 02:31:37.413 218 11498.86 81.99 56887.09 88888.00 2018-08-06 02:31:37.913 218 11498.81 82.03 56887.14 88888.00 2018-08-06 02:31:38.413 218 11498.80 82.06 56887.16 88888.00 2018-08-06 02:31:38.913 218 11498.81 82.08 56887.20 88888.00 2018-08-06 02:31:39.413 218 11498.79 82.03 56887.22 88888.00 2018-08-06 02:31:39.913 218 11498.77 82.04 56887.20 88888.00 2018-08-06 02:31:40.413 218 11498.83 82.05 56887.19 88888.00 2018-08-06 02:31:40.913 218 11498.81 82.06 56887.19 88888.00 2018-08-06 02:31:41.413 218 11498.75 82.11 56887.25 88888.00 2018-08-06 02:31:41.913 218 11498.82 82.08 56887.31 88888.00 2018-08-06 02:31:42.413 218 11498.83 82.00 56887.30 88888.00 2018-08-06 02:31:42.913 218 11498.76 82.06 56887.26 88888.00 2018-08-06 02:31:43.413 218 11498.75 82.11 56887.21 88888.00 2018-08-06 02:31:43.913 218 11498.77 82.15 56887.22 88888.00 2018-08-06 02:31:44.413 218 11498.74 82.11 56887.27 88888.00 2018-08-06 02:31:44.913 218 11498.73 82.10 56887.33 88888.00 2018-08-06 02:31:45.413 218 11498.72 82.02 56887.37 88888.00 2018-08-06 02:31:45.913 218 11498.68 82.02 56887.35 88888.00 2018-08-06 02:31:46.413 218 11498.70 82.02 56887.34 88888.00 2018-08-06 02:31:46.913 218 11498.75 82.02 56887.37 88888.00 2018-08-06 02:31:47.413 218 11498.77 82.05 56887.38 88888.00 2018-08-06 02:31:47.913 218 11498.76 82.03 56887.40 88888.00 2018-08-06 02:31:48.413 218 11498.75 82.06 56887.38 88888.00 2018-08-06 02:31:48.913 218 11498.73 82.03 56887.39 88888.00 2018-08-06 02:31:49.413 218 11498.69 82.00 56887.37 88888.00 2018-08-06 02:31:49.913 218 11498.77 82.08 56887.35 88888.00 2018-08-06 02:31:50.413 218 11498.74 82.04 56887.39 88888.00 2018-08-06 02:31:50.913 218 11498.69 82.05 56887.47 88888.00 2018-08-06 02:31:51.413 218 11498.74 82.08 56887.41 88888.00 2018-08-06 02:31:51.913 218 11498.70 82.03 56887.34 88888.00 2018-08-06 02:31:52.413 218 11498.72 82.03 56887.33 88888.00 2018-08-06 02:31:52.913 218 11498.75 82.02 56887.38 88888.00 2018-08-06 02:31:53.413 218 11498.67 82.05 56887.44 88888.00 2018-08-06 02:31:53.913 218 11498.61 82.11 56887.40 88888.00 2018-08-06 02:31:54.413 218 11498.69 82.09 56887.40 88888.00 2018-08-06 02:31:54.913 218 11498.66 82.04 56887.39 88888.00 2018-08-06 02:31:55.413 218 11498.62 82.02 56887.38 88888.00 2018-08-06 02:31:55.913 218 11498.66 82.02 56887.40 88888.00 2018-08-06 02:31:56.413 218 11498.66 82.03 56887.47 88888.00 2018-08-06 02:31:56.913 218 11498.59 82.09 56887.53 88888.00 2018-08-06 02:31:57.413 218 11498.66 82.03 56887.52 88888.00 2018-08-06 02:31:57.913 218 11498.67 82.03 56887.54 88888.00 2018-08-06 02:31:58.913 218 11498.56 82.04 56887.41 88888.00 2018-08-06 02:31:59.413 218 11498.61 82.00 56887.40 88888.00 2018-08-06 02:31:59.913 218 11498.53 82.02 56887.46 88888.00 2018-08-06 02:32:00.413 218 11498.59 82.05 56887.52 88888.00 2018-08-06 02:32:00.913 218 11498.62 82.04 56887.57 88888.00 2018-08-06 02:32:01.413 218 11498.55 82.05 56887.53 88888.00 2018-08-06 02:32:01.913 218 11498.53 82.08 56887.57 88888.00 2018-08-06 02:32:02.413 218 11498.59 82.04 56887.58 88888.00 2018-08-06 02:32:02.913 218 11498.58 82.03 56887.53 88888.00 2018-08-06 02:32:03.413 218 11498.59 82.04 56887.52 88888.00 2018-08-06 02:32:03.913 218 11498.59 82.08 56887.51 88888.00 2018-08-06 02:32:04.413 218 11498.56 82.05 56887.51 88888.00 2018-08-06 02:32:04.913 218 11498.59 82.05 56887.54 88888.00 2018-08-06 02:32:05.413 218 11498.67 82.02 56887.54 88888.00 2018-08-06 02:32:05.913 218 11498.61 81.99 56887.53 88888.00 2018-08-06 02:32:06.413 218 11498.56 81.99 56887.52 88888.00 2018-08-06 02:32:06.913 218 11498.55 82.05 56887.57 88888.00 2018-08-06 02:32:07.413 218 11498.51 82.02 56887.56 88888.00 2018-08-06 02:32:07.913 218 11498.55 82.02 56887.52 88888.00 2018-08-06 02:32:08.913 218 11498.53 82.11 56887.53 88888.00 2018-08-06 02:32:09.413 218 11498.54 82.11 56887.60 88888.00 2018-08-06 02:32:09.913 218 11498.54 82.13 56887.64 88888.00 2018-08-06 02:32:10.413 218 11498.45 82.10 56887.60 88888.00 2018-08-06 02:32:10.913 218 11498.53 82.04 56887.54 88888.00 2018-08-06 02:32:11.413 218 11498.68 82.05 56887.65 88888.00 2018-08-06 02:32:11.913 218 11498.63 82.02 56887.63 88888.00 2018-08-06 02:32:12.413 218 11498.58 81.98 56887.63 88888.00 2018-08-06 02:32:12.913 218 11498.54 82.00 56887.65 88888.00 2018-08-06 02:32:13.413 218 11498.58 82.02 56887.72 88888.00 2018-08-06 02:32:13.913 218 11498.55 82.05 56887.73 88888.00 2018-08-06 02:32:14.413 218 11498.53 82.09 56887.65 88888.00 2018-08-06 02:32:14.913 218 11498.56 82.04 56887.65 88888.00 2018-08-06 02:32:15.413 218 11498.56 82.05 56887.71 88888.00 2018-08-06 02:32:15.913 218 11498.63 81.95 56887.72 88888.00 2018-08-06 02:32:16.413 218 11498.55 81.90 56887.67 88888.00 2018-08-06 02:32:16.913 218 11498.48 82.02 56887.75 88888.00 2018-08-06 02:32:17.413 218 11498.53 82.02 56887.75 88888.00 2018-08-06 02:32:17.913 218 11498.58 82.02 56887.75 88888.00 2018-08-06 02:32:18.413 218 11498.59 82.02 56887.76 88888.00 2018-08-06 02:32:18.913 218 11498.66 81.97 56887.78 88888.00 2018-08-06 02:32:19.413 218 11498.61 81.99 56887.85 88888.00 2018-08-06 02:32:19.913 218 11498.53 81.98 56887.82 88888.00 2018-08-06 02:32:20.413 218 11498.54 82.02 56887.78 88888.00 2018-08-06 02:32:20.913 218 11498.59 82.02 56887.77 88888.00 2018-08-06 02:32:21.413 218 11498.55 82.00 56887.82 88888.00 2018-08-06 02:32:21.913 218 11498.60 81.98 56887.88 88888.00 2018-08-06 02:32:22.413 218 11498.60 81.90 56887.83 88888.00 2018-08-06 02:32:22.913 218 11498.52 81.85 56887.76 88888.00 2018-08-06 02:32:23.413 218 11498.49 81.85 56887.72 88888.00 2018-08-06 02:32:23.913 218 11498.58 81.89 56887.79 88888.00 2018-08-06 02:32:24.413 218 11498.56 81.89 56887.76 88888.00 2018-08-06 02:32:24.913 218 11498.54 81.92 56887.77 88888.00 2018-08-06 02:32:25.413 218 11498.59 81.92 56887.80 88888.00 2018-08-06 02:32:25.913 218 11498.56 81.95 56887.86 88888.00 2018-08-06 02:32:26.413 218 11498.53 82.02 56887.93 88888.00 2018-08-06 02:32:26.913 218 11498.55 81.95 56887.91 88888.00 2018-08-06 02:32:27.413 218 11498.52 81.96 56887.88 88888.00 2018-08-06 02:32:27.913 218 11498.53 81.95 56887.84 88888.00 2018-08-06 02:32:28.413 218 11498.58 81.91 56887.88 88888.00 2018-08-06 02:32:28.913 218 11498.58 81.89 56887.91 88888.00 2018-08-06 02:32:29.413 218 11498.51 81.95 56887.92 88888.00 2018-08-06 02:32:29.913 218 11498.55 82.00 56887.89 88888.00 2018-08-06 02:32:30.413 218 11498.53 81.99 56887.86 88888.00 2018-08-06 02:32:30.913 218 11498.59 81.99 56887.93 88888.00 2018-08-06 02:32:31.413 218 11498.62 82.02 56887.96 88888.00 2018-08-06 02:32:31.913 218 11498.56 82.00 56887.92 88888.00 2018-08-06 02:32:32.413 218 11498.51 81.96 56887.95 88888.00 2018-08-06 02:32:32.913 218 11498.62 81.97 56887.96 88888.00 2018-08-06 02:32:33.413 218 11498.60 81.93 56887.90 88888.00 2018-08-06 02:32:33.913 218 11498.56 81.98 56887.96 88888.00 2018-08-06 02:32:34.413 218 11498.63 82.02 56887.93 88888.00 2018-08-06 02:32:34.913 218 11498.66 81.98 56887.96 88888.00 2018-08-06 02:32:35.413 218 11498.65 81.95 56887.92 88888.00 2018-08-06 02:32:35.913 218 11498.68 81.96 56887.95 88888.00 2018-08-06 02:32:36.413 218 11498.62 81.97 56887.99 88888.00 2018-08-06 02:32:36.913 218 11498.56 82.02 56887.98 88888.00 2018-08-06 02:32:37.413 218 11498.62 81.99 56887.99 88888.00 2018-08-06 02:32:37.913 218 11498.65 81.99 56887.96 88888.00 2018-08-06 02:32:38.413 218 11498.52 81.98 56887.95 88888.00 2018-08-06 02:32:38.913 218 11498.55 81.97 56887.98 88888.00 2018-08-06 02:32:39.413 218 11498.59 81.97 56887.93 88888.00 2018-08-06 02:32:40.413 218 11498.55 82.00 56887.96 88888.00 2018-08-06 02:32:40.913 218 11498.61 82.00 56888.04 88888.00 2018-08-06 02:32:41.413 218 11498.53 81.99 56888.07 88888.00 2018-08-06 02:32:41.913 218 11498.56 81.99 56888.11 88888.00 2018-08-06 02:32:42.413 218 11498.61 82.00 56888.05 88888.00 2018-08-06 02:32:42.913 218 11498.55 82.03 56888.02 88888.00 2018-08-06 02:32:43.413 218 11498.55 82.03 56888.09 88888.00 2018-08-06 02:32:43.913 218 11498.55 81.97 56888.04 88888.00 2018-08-06 02:32:44.413 218 11498.52 81.99 56888.04 88888.00 2018-08-06 02:32:44.913 218 11498.59 82.00 56888.10 88888.00 2018-08-06 02:32:45.413 218 11498.58 82.00 56888.05 88888.00 2018-08-06 02:32:45.913 218 11498.52 82.00 56888.10 88888.00 2018-08-06 02:32:46.413 218 11498.49 82.05 56888.20 88888.00 2018-08-06 02:32:46.913 218 11498.59 81.99 56888.27 88888.00 2018-08-06 02:32:47.413 218 11498.56 82.02 56888.25 88888.00 2018-08-06 02:32:47.913 218 11498.53 82.00 56888.27 88888.00 2018-08-06 02:32:48.413 218 11498.58 82.00 56888.25 88888.00 2018-08-06 02:32:48.913 218 11498.54 82.00 56888.27 88888.00 2018-08-06 02:32:49.413 218 11498.51 82.03 56888.21 88888.00 2018-08-06 02:32:49.913 218 11498.55 82.02 56888.16 88888.00 2018-08-06 02:32:50.413 218 11498.58 82.03 56888.17 88888.00 2018-08-06 02:32:50.913 218 11498.56 82.09 56888.16 88888.00 2018-08-06 02:32:51.413 218 11498.60 82.06 56888.16 88888.00 2018-08-06 02:32:51.913 218 11498.59 82.04 56888.23 88888.00 2018-08-06 02:32:52.413 218 11498.53 82.10 56888.23 88888.00 2018-08-06 02:32:52.913 218 11498.56 82.08 56888.21 88888.00 2018-08-06 02:32:53.413 218 11498.54 82.04 56888.21 88888.00 2018-08-06 02:32:53.913 218 11498.59 81.99 56888.23 88888.00 2018-08-06 02:32:54.413 218 11498.59 82.05 56888.25 88888.00 2018-08-06 02:32:54.913 218 11498.58 82.06 56888.27 88888.00 2018-08-06 02:32:55.413 218 11498.59 82.08 56888.27 88888.00 2018-08-06 02:32:55.913 218 11498.62 82.15 56888.27 88888.00 2018-08-06 02:32:56.413 218 11498.63 82.03 56888.27 88888.00 2018-08-06 02:32:56.913 218 11498.56 82.03 56888.27 88888.00 2018-08-06 02:32:57.413 218 11498.60 82.06 56888.24 88888.00 2018-08-06 02:32:57.913 218 11498.63 82.03 56888.23 88888.00 2018-08-06 02:32:58.413 218 11498.60 82.05 56888.15 88888.00 2018-08-06 02:32:58.913 218 11498.65 82.08 56888.24 88888.00 2018-08-06 02:32:59.413 218 11498.60 82.00 56888.30 88888.00 2018-08-06 02:32:59.913 218 11498.59 82.08 56888.29 88888.00 2018-08-06 02:33:00.413 218 11498.58 82.09 56888.33 88888.00 2018-08-06 02:33:00.913 218 11498.56 82.04 56888.29 88888.00 2018-08-06 02:33:01.413 218 11498.56 82.03 56888.29 88888.00 2018-08-06 02:33:01.913 218 11498.59 82.09 56888.30 88888.00 2018-08-06 02:33:02.413 218 11498.62 82.06 56888.28 88888.00 2018-08-06 02:33:02.913 218 11498.62 82.13 56888.27 88888.00 2018-08-06 02:33:03.413 218 11498.61 82.19 56888.33 88888.00 2018-08-06 02:33:03.913 218 11498.61 82.16 56888.36 88888.00 2018-08-06 02:33:04.413 218 11498.55 82.15 56888.35 88888.00 2018-08-06 02:33:04.913 218 11498.62 82.16 56888.35 88888.00 2018-08-06 02:33:05.413 218 11498.67 82.22 56888.40 88888.00 2018-08-06 02:33:05.913 218 11498.62 82.24 56888.40 88888.00 2018-08-06 02:33:06.413 218 11498.59 82.20 56888.40 88888.00 2018-08-06 02:33:06.913 218 11498.66 82.16 56888.42 88888.00 2018-08-06 02:33:07.413 218 11498.62 82.16 56888.36 88888.00 2018-08-06 02:33:07.913 218 11498.62 82.19 56888.37 88888.00 2018-08-06 02:33:08.413 218 11498.66 82.18 56888.36 88888.00 2018-08-06 02:33:08.913 218 11498.68 82.20 56888.34 88888.00 2018-08-06 02:33:09.413 218 11498.67 82.24 56888.36 88888.00 2018-08-06 02:33:09.913 218 11498.63 82.24 56888.37 88888.00 2018-08-06 02:33:10.404 218 11498.63 82.19 56888.39 88888.00 2018-08-06 02:33:10.904 218 11498.63 82.19 56888.46 88888.00 2018-08-06 02:33:11.404 218 11498.70 82.18 56888.46 88888.00 2018-08-06 02:33:11.904 218 11498.66 82.17 56888.46 88888.00 2018-08-06 02:33:12.404 218 11498.65 82.20 56888.48 88888.00 2018-08-06 02:33:12.904 218 11498.72 82.24 56888.43 88888.00 2018-08-06 02:33:13.404 218 11498.66 82.19 56888.42 88888.00 2018-08-06 02:33:13.904 218 11498.62 82.12 56888.43 88888.00 2018-08-06 02:33:14.404 218 11498.73 82.09 56888.48 88888.00 2018-08-06 02:33:14.904 218 11498.63 82.04 56888.42 88888.00 2018-08-06 02:33:15.404 218 11498.61 82.13 56888.42 88888.00 2018-08-06 02:33:15.904 218 11498.68 82.16 56888.48 88888.00 2018-08-06 02:33:16.404 218 11498.66 82.12 56888.47 88888.00 2018-08-06 02:33:16.904 218 11498.60 82.11 56888.47 88888.00 2018-08-06 02:33:17.404 218 11498.68 82.12 56888.53 88888.00 2018-08-06 02:33:17.904 218 11498.62 82.11 56888.55 88888.00 2018-08-06 02:33:18.404 218 11498.63 82.16 56888.50 88888.00 2018-08-06 02:33:18.904 218 11498.69 82.22 56888.49 88888.00 2018-08-06 02:33:19.404 218 11498.70 82.20 56888.47 88888.00 2018-08-06 02:33:19.904 218 11498.70 82.13 56888.52 88888.00 2018-08-06 02:33:20.404 218 11498.68 82.13 56888.54 88888.00 2018-08-06 02:33:20.904 218 11498.66 82.18 56888.57 88888.00 2018-08-06 02:33:21.404 218 11498.66 82.11 56888.55 88888.00 2018-08-06 02:33:21.904 218 11498.73 82.10 56888.62 88888.00 2018-08-06 02:33:22.404 218 11498.72 82.11 56888.67 88888.00 2018-08-06 02:33:22.904 218 11498.69 82.13 56888.62 88888.00 2018-08-06 02:33:23.404 218 11498.69 82.12 56888.61 88888.00 2018-08-06 02:33:23.904 218 11498.66 82.09 56888.62 88888.00 2018-08-06 02:33:24.404 218 11498.63 82.06 56888.55 88888.00 2018-08-06 02:33:24.904 218 11498.73 82.10 56888.56 88888.00 2018-08-06 02:33:25.404 218 11498.69 82.10 56888.57 88888.00 2018-08-06 02:33:25.904 218 11498.65 82.10 56888.56 88888.00 2018-08-06 02:33:26.404 218 11498.65 82.05 56888.65 88888.00 2018-08-06 02:33:26.904 218 11498.69 82.09 56888.60 88888.00 2018-08-06 02:33:27.404 218 11498.68 82.09 56888.54 88888.00 2018-08-06 02:33:27.904 218 11498.72 82.11 56888.62 88888.00 2018-08-06 02:33:28.404 218 11498.74 82.12 56888.65 88888.00 2018-08-06 02:33:28.904 218 11498.73 82.13 56888.59 88888.00 2018-08-06 02:33:29.404 218 11498.72 82.16 56888.60 88888.00 2018-08-06 02:33:29.904 218 11498.72 82.15 56888.69 88888.00 2018-08-06 02:33:30.404 218 11498.69 82.12 56888.68 88888.00 2018-08-06 02:33:30.904 218 11498.73 82.16 56888.63 88888.00 2018-08-06 02:33:31.404 218 11498.80 82.20 56888.62 88888.00 2018-08-06 02:33:31.904 218 11498.75 82.15 56888.67 88888.00 2018-08-06 02:33:32.404 218 11498.77 82.18 56888.67 88888.00 2018-08-06 02:33:32.904 218 11498.77 82.18 56888.55 88888.00 2018-08-06 02:33:33.404 218 11498.73 82.12 56888.61 88888.00 2018-08-06 02:33:33.904 218 11498.73 82.11 56888.61 88888.00 2018-08-06 02:33:34.404 218 11498.77 82.12 56888.63 88888.00 2018-08-06 02:33:34.904 218 11498.73 82.12 56888.56 88888.00 2018-08-06 02:33:35.404 218 11498.68 82.17 56888.60 88888.00 2018-08-06 02:33:35.904 218 11498.72 82.17 56888.66 88888.00 2018-08-06 02:33:36.404 218 11498.70 82.17 56888.68 88888.00 2018-08-06 02:33:36.904 218 11498.66 82.17 56888.66 88888.00 2018-08-06 02:33:37.404 218 11498.75 82.20 56888.66 88888.00 2018-08-06 02:33:37.904 218 11498.75 82.16 56888.66 88888.00 2018-08-06 02:33:38.404 218 11498.73 82.15 56888.60 88888.00 2018-08-06 02:33:38.904 218 11498.80 82.15 56888.65 88888.00 2018-08-06 02:33:39.404 218 11498.75 82.13 56888.66 88888.00 2018-08-06 02:33:39.904 218 11498.69 82.15 56888.65 88888.00 2018-08-06 02:33:40.404 218 11498.74 82.19 56888.65 88888.00 2018-08-06 02:33:40.904 218 11498.74 82.16 56888.65 88888.00 2018-08-06 02:33:41.404 218 11498.73 82.18 56888.62 88888.00 2018-08-06 02:33:41.904 218 11498.77 82.24 56888.55 88888.00 2018-08-06 02:33:42.404 218 11498.73 82.18 56888.57 88888.00 2018-08-06 02:33:42.904 218 11498.68 82.16 56888.61 88888.00 2018-08-06 02:33:43.404 218 11498.77 82.20 56888.65 88888.00 2018-08-06 02:33:43.904 218 11498.79 82.20 56888.68 88888.00 2018-08-06 02:33:44.404 218 11498.75 82.19 56888.60 88888.00 2018-08-06 02:33:44.904 218 11498.79 82.15 56888.56 88888.00 2018-08-06 02:33:45.404 218 11498.81 82.17 56888.67 88888.00 2018-08-06 02:33:45.904 218 11498.69 82.20 56888.67 88888.00 2018-08-06 02:33:46.404 218 11498.72 82.18 56888.57 88888.00 2018-08-06 02:33:46.904 218 11498.77 82.20 56888.61 88888.00 2018-08-06 02:33:47.404 218 11498.75 82.26 56888.59 88888.00 2018-08-06 02:33:47.904 218 11498.81 82.26 56888.62 88888.00 2018-08-06 02:33:48.404 218 11498.85 82.22 56888.62 88888.00 2018-08-06 02:33:48.904 218 11498.81 82.22 56888.67 88888.00 2018-08-06 02:33:49.904 218 11498.92 82.20 56888.65 88888.00 2018-08-06 02:33:50.404 218 11498.87 82.20 56888.63 88888.00 2018-08-06 02:33:50.904 218 11498.88 82.19 56888.62 88888.00 2018-08-06 02:33:51.404 218 11498.88 82.23 56888.56 88888.00 2018-08-06 02:33:51.904 218 11498.90 82.33 56888.65 88888.00 2018-08-06 02:33:52.404 218 11498.90 82.34 56888.63 88888.00 2018-08-06 02:33:52.904 218 11498.95 82.23 56888.63 88888.00 2018-08-06 02:33:53.404 218 11498.83 82.17 56888.61 88888.00 2018-08-06 02:33:53.904 218 11498.86 82.18 56888.63 88888.00 2018-08-06 02:33:54.404 218 11498.88 82.20 56888.60 88888.00 2018-08-06 02:33:54.904 218 11498.85 82.24 56888.59 88888.00 2018-08-06 02:33:55.404 218 11498.86 82.31 56888.65 88888.00 2018-08-06 02:33:55.904 218 11498.92 82.30 56888.66 88888.00 2018-08-06 02:33:56.404 218 11498.88 82.29 56888.62 88888.00 2018-08-06 02:33:56.904 218 11498.85 82.24 56888.60 88888.00 2018-08-06 02:33:57.404 218 11498.86 82.15 56888.56 88888.00 2018-08-06 02:33:57.904 218 11498.75 82.18 56888.67 88888.00 2018-08-06 02:33:58.404 218 11498.81 82.18 56888.60 88888.00 2018-08-06 02:33:58.904 218 11498.87 82.22 56888.56 88888.00 2018-08-06 02:33:59.404 218 11498.88 82.19 56888.55 88888.00 2018-08-06 02:33:59.904 218 11498.87 82.23 56888.53 88888.00 2018-08-06 02:34:00.404 218 11498.89 82.25 56888.54 88888.00 2018-08-06 02:34:00.904 218 11498.89 82.23 56888.52 88888.00 2018-08-06 02:34:01.404 218 11498.87 82.22 56888.49 88888.00 2018-08-06 02:34:01.904 218 11498.92 82.19 56888.53 88888.00 2018-08-06 02:34:02.404 218 11498.87 82.12 56888.53 88888.00 2018-08-06 02:34:02.904 218 11498.83 82.17 56888.47 88888.00 2018-08-06 02:34:03.404 218 11498.93 82.25 56888.47 88888.00 2018-08-06 02:34:03.904 218 11498.88 82.26 56888.56 88888.00 2018-08-06 02:34:04.404 218 11498.86 82.20 56888.52 88888.00 2018-08-06 02:34:04.904 218 11498.90 82.20 56888.52 88888.00 2018-08-06 02:34:05.404 218 11498.94 82.16 56888.48 88888.00 2018-08-06 02:34:05.904 218 11498.95 82.20 56888.52 88888.00 2018-08-06 02:34:06.404 218 11498.97 82.16 56888.44 88888.00 2018-08-06 02:34:06.904 218 11498.93 82.18 56888.44 88888.00 2018-08-06 02:34:07.404 218 11498.94 82.25 56888.53 88888.00 2018-08-06 02:34:07.904 218 11499.02 82.24 56888.57 88888.00 2018-08-06 02:34:08.404 218 11499.00 82.11 56888.54 88888.00 2018-08-06 02:34:08.904 218 11498.93 82.19 56888.49 88888.00 2018-08-06 02:34:09.404 218 11498.96 82.20 56888.48 88888.00 2018-08-06 02:34:09.904 218 11498.97 82.20 56888.42 88888.00 2018-08-06 02:34:10.404 218 11498.90 82.19 56888.39 88888.00 2018-08-06 02:34:10.904 218 11498.93 82.18 56888.42 88888.00 2018-08-06 02:34:11.404 218 11498.94 82.20 56888.48 88888.00 2018-08-06 02:34:11.904 218 11498.94 82.26 56888.48 88888.00 2018-08-06 02:34:12.404 218 11498.97 82.27 56888.43 88888.00 2018-08-06 02:34:12.904 218 11498.92 82.29 56888.42 88888.00 2018-08-06 02:34:13.404 218 11498.89 82.27 56888.42 88888.00 2018-08-06 02:34:13.904 218 11498.95 82.32 56888.44 88888.00 2018-08-06 02:34:14.404 218 11498.99 82.30 56888.42 88888.00 2018-08-06 02:34:14.904 218 11498.87 82.27 56888.41 88888.00 2018-08-06 02:34:15.404 218 11498.88 82.32 56888.47 88888.00 2018-08-06 02:34:15.904 218 11498.94 82.32 56888.43 88888.00 2018-08-06 02:34:16.404 218 11498.93 82.31 56888.43 88888.00 2018-08-06 02:34:16.904 218 11499.00 82.32 56888.50 88888.00 2018-08-06 02:34:17.404 218 11499.00 82.26 56888.47 88888.00 2018-08-06 02:34:17.904 218 11499.01 82.31 56888.43 88888.00 2018-08-06 02:34:18.404 218 11499.06 82.33 56888.37 88888.00 2018-08-06 02:34:18.904 218 11499.03 82.32 56888.41 88888.00 2018-08-06 02:34:19.404 218 11498.95 82.33 56888.37 88888.00 2018-08-06 02:34:19.904 218 11498.96 82.32 56888.39 88888.00 2018-08-06 02:34:20.404 218 11499.02 82.31 56888.39 88888.00 2018-08-06 02:34:20.904 218 11499.02 82.30 56888.35 88888.00 2018-08-06 02:34:21.404 218 11499.01 82.31 56888.36 88888.00 2018-08-06 02:34:21.904 218 11499.02 82.29 56888.33 88888.00 2018-08-06 02:34:22.404 218 11498.97 82.30 56888.31 88888.00 2018-08-06 02:34:23.404 218 11499.03 82.33 56888.34 88888.00 2018-08-06 02:34:23.904 218 11499.01 82.32 56888.36 88888.00 2018-08-06 02:34:24.404 218 11499.03 82.37 56888.37 88888.00 2018-08-06 02:34:24.904 218 11499.04 82.31 56888.42 88888.00 2018-08-06 02:34:25.404 218 11499.03 82.30 56888.43 88888.00 2018-08-06 02:34:25.904 218 11499.04 82.32 56888.44 88888.00 2018-08-06 02:34:26.404 218 11499.08 82.32 56888.37 88888.00 2018-08-06 02:34:26.904 218 11499.04 82.33 56888.35 88888.00 2018-08-06 02:34:27.404 218 11499.07 82.32 56888.36 88888.00 2018-08-06 02:34:27.904 218 11499.07 82.32 56888.39 88888.00 2018-08-06 02:34:28.404 218 11499.06 82.32 56888.41 88888.00 2018-08-06 02:34:28.904 218 11499.09 82.33 56888.34 88888.00 2018-08-06 02:34:29.404 218 11499.13 82.33 56888.33 88888.00 2018-08-06 02:34:29.904 218 11499.09 82.34 56888.33 88888.00 2018-08-06 02:34:30.404 218 11499.11 82.37 56888.37 88888.00 2018-08-06 02:34:30.904 218 11499.14 82.38 56888.37 88888.00 2018-08-06 02:34:31.404 218 11499.08 82.37 56888.40 88888.00 2018-08-06 02:34:31.904 218 11499.11 82.39 56888.39 88888.00 2018-08-06 02:34:32.404 218 11499.13 82.39 56888.37 88888.00 2018-08-06 02:34:32.904 218 11499.13 82.37 56888.35 88888.00 2018-08-06 02:34:33.404 218 11499.10 82.37 56888.36 88888.00 2018-08-06 02:34:33.904 218 11499.16 82.33 56888.27 88888.00 2018-08-06 02:34:34.404 218 11499.14 82.33 56888.37 88888.00 2018-08-06 02:34:34.904 218 11499.09 82.38 56888.41 88888.00 2018-08-06 02:34:35.404 218 11499.17 82.37 56888.37 88888.00 2018-08-06 02:34:35.904 218 11499.11 82.34 56888.33 88888.00 2018-08-06 02:34:36.404 218 11499.08 82.38 56888.34 88888.00 2018-08-06 02:34:36.904 218 11499.09 82.39 56888.33 88888.00 2018-08-06 02:34:37.404 218 11499.11 82.38 56888.33 88888.00 2018-08-06 02:34:37.904 218 11499.11 82.38 56888.29 88888.00 2018-08-06 02:34:38.404 218 11499.21 82.37 56888.37 88888.00 2018-08-06 02:34:38.904 218 11499.20 82.33 56888.35 88888.00 2018-08-06 02:34:39.404 218 11499.16 82.37 56888.34 88888.00 2018-08-06 02:34:39.904 218 11499.18 82.46 56888.39 88888.00 2018-08-06 02:34:40.404 218 11499.13 82.43 56888.36 88888.00 2018-08-06 02:34:40.904 218 11499.08 82.39 56888.36 88888.00 2018-08-06 02:34:41.404 218 11499.13 82.37 56888.42 88888.00 2018-08-06 02:34:41.904 218 11499.11 82.32 56888.43 88888.00 2018-08-06 02:34:42.404 218 11499.08 82.36 56888.30 88888.00 2018-08-06 02:34:42.904 218 11499.16 82.42 56888.28 88888.00 2018-08-06 02:34:43.404 218 11499.18 82.40 56888.33 88888.00 2018-08-06 02:34:43.904 218 11499.11 82.39 56888.30 88888.00 2018-08-06 02:34:44.404 218 11499.13 82.38 56888.30 88888.00 2018-08-06 02:34:44.904 218 11499.15 82.37 56888.29 88888.00 2018-08-06 02:34:45.404 218 11499.16 82.43 56888.27 88888.00 2018-08-06 02:34:45.904 218 11499.20 82.39 56888.25 88888.00 2018-08-06 02:34:46.404 218 11499.17 82.27 56888.28 88888.00 2018-08-06 02:34:46.904 218 11499.16 82.34 56888.29 88888.00 2018-08-06 02:34:47.404 218 11499.29 82.44 56888.28 88888.00 2018-08-06 02:34:47.904 218 11499.24 82.45 56888.33 88888.00 2018-08-06 02:34:48.404 218 11499.15 82.42 56888.33 88888.00 2018-08-06 02:34:48.904 218 11499.14 82.44 56888.33 88888.00 2018-08-06 02:34:49.404 218 11499.15 82.49 56888.35 88888.00 2018-08-06 02:34:49.904 218 11499.15 82.45 56888.35 88888.00 2018-08-06 02:34:50.404 218 11499.21 82.43 56888.35 88888.00 2018-08-06 02:34:50.904 218 11499.22 82.42 56888.35 88888.00 2018-08-06 02:34:51.404 218 11499.22 82.37 56888.29 88888.00 2018-08-06 02:34:51.904 218 11499.20 82.42 56888.33 88888.00 2018-08-06 02:34:52.404 218 11499.18 82.42 56888.31 88888.00 2018-08-06 02:34:52.904 218 11499.16 82.42 56888.36 88888.00 2018-08-06 02:34:53.404 218 11499.18 82.42 56888.39 88888.00 2018-08-06 02:34:53.904 218 11499.17 82.40 56888.34 88888.00 2018-08-06 02:34:54.904 218 11499.15 82.40 56888.34 88888.00 2018-08-06 02:34:55.404 218 11499.18 82.36 56888.29 88888.00 2018-08-06 02:34:55.904 218 11499.08 82.34 56888.25 88888.00 2018-08-06 02:34:56.404 218 11499.13 82.40 56888.33 88888.00 2018-08-06 02:34:56.904 218 11499.14 82.40 56888.24 88888.00 2018-08-06 02:34:57.404 218 11499.07 82.40 56888.17 88888.00 2018-08-06 02:34:57.904 218 11499.15 82.43 56888.29 88888.00 2018-08-06 02:34:58.404 218 11499.22 82.40 56888.28 88888.00 2018-08-06 02:34:58.904 218 11499.13 82.42 56888.30 88888.00 2018-08-06 02:34:59.404 218 11499.11 82.42 56888.30 88888.00 2018-08-06 02:34:59.904 218 11499.17 82.44 56888.31 88888.00 2018-08-06 02:35:00.404 218 11499.13 82.42 56888.35 88888.00 2018-08-06 02:35:00.904 218 11499.15 82.43 56888.30 88888.00 2018-08-06 02:35:01.404 218 11499.17 82.46 56888.31 88888.00 2018-08-06 02:35:01.904 218 11499.17 82.46 56888.34 88888.00 2018-08-06 02:35:02.404 218 11499.14 82.47 56888.33 88888.00 2018-08-06 02:35:02.904 218 11499.18 82.44 56888.35 88888.00 2018-08-06 02:35:03.404 218 11499.20 82.44 56888.35 88888.00 2018-08-06 02:35:03.904 218 11499.14 82.46 56888.39 88888.00 2018-08-06 02:35:04.904 218 11499.15 82.44 56888.41 88888.00 2018-08-06 02:35:05.404 218 11499.11 82.45 56888.42 88888.00 2018-08-06 02:35:05.904 218 11499.15 82.47 56888.41 88888.00 2018-08-06 02:35:06.404 218 11499.13 82.43 56888.41 88888.00 2018-08-06 02:35:06.904 218 11499.13 82.40 56888.40 88888.00 2018-08-06 02:35:07.404 218 11499.17 82.39 56888.35 88888.00 2018-08-06 02:35:07.904 218 11499.13 82.36 56888.40 88888.00 2018-08-06 02:35:08.404 218 11499.13 82.43 56888.36 88888.00 2018-08-06 02:35:08.904 218 11499.15 82.47 56888.33 88888.00 2018-08-06 02:35:09.404 218 11499.15 82.44 56888.25 88888.00 2018-08-06 02:35:09.905 218 11499.09 82.40 56888.27 88888.00 2018-08-06 02:35:10.405 218 11499.14 82.44 56888.34 88888.00 2018-08-06 02:35:10.905 218 11499.13 82.43 56888.33 88888.00 2018-08-06 02:35:11.405 218 11499.11 82.42 56888.33 88888.00 2018-08-06 02:35:11.905 218 11499.21 82.43 56888.29 88888.00 2018-08-06 02:35:12.905 218 11499.18 82.39 56888.27 88888.00 2018-08-06 02:35:13.405 218 11499.16 82.36 56888.28 88888.00 2018-08-06 02:35:13.905 218 11499.13 82.37 56888.22 88888.00 2018-08-06 02:35:14.905 218 11499.11 82.39 56888.18 88888.00 2018-08-06 02:35:15.405 218 11499.16 82.39 56888.25 88888.00 2018-08-06 02:35:15.905 218 11499.16 82.39 56888.31 88888.00 2018-08-06 02:35:16.405 218 11499.21 82.38 56888.33 88888.00 2018-08-06 02:35:16.905 218 11499.21 82.37 56888.29 88888.00 2018-08-06 02:35:17.405 218 11499.15 82.33 56888.23 88888.00 2018-08-06 02:35:17.905 218 11499.15 82.26 56888.21 88888.00 2018-08-06 02:35:18.405 218 11499.18 82.39 56888.18 88888.00 2018-08-06 02:35:18.905 218 11499.15 82.39 56888.25 88888.00 2018-08-06 02:35:19.405 218 11499.11 82.44 56888.25 88888.00 2018-08-06 02:35:19.905 218 11499.21 82.42 56888.24 88888.00 2018-08-06 02:35:20.405 218 11499.17 82.37 56888.29 88888.00 2018-08-06 02:35:20.905 218 11499.20 82.39 56888.28 88888.00 2018-08-06 02:35:21.405 218 11499.22 82.44 56888.25 88888.00 2018-08-06 02:35:21.905 218 11499.15 82.44 56888.28 88888.00 2018-08-06 02:35:22.405 218 11499.14 82.44 56888.18 88888.00 2018-08-06 02:35:22.905 218 11499.20 82.44 56888.15 88888.00 2018-08-06 02:35:23.405 218 11499.17 82.43 56888.15 88888.00 2018-08-06 02:35:23.905 218 11499.18 82.42 56888.18 88888.00 2018-08-06 02:35:24.405 218 11499.21 82.44 56888.23 88888.00 2018-08-06 02:35:24.905 218 11499.21 82.47 56888.14 88888.00 2018-08-06 02:35:25.405 218 11499.21 82.42 56888.15 88888.00 2018-08-06 02:35:25.905 218 11499.23 82.44 56888.21 88888.00 2018-08-06 02:35:26.405 218 11499.24 82.45 56888.16 88888.00 2018-08-06 02:35:26.905 218 11499.20 82.43 56888.08 88888.00 2018-08-06 02:35:27.405 218 11499.25 82.43 56887.98 88888.00 2018-08-06 02:35:27.905 218 11499.21 82.43 56887.98 88888.00 2018-08-06 02:35:28.405 218 11499.13 82.43 56888.04 88888.00 2018-08-06 02:35:28.905 218 11499.25 82.51 56888.05 88888.00 2018-08-06 02:35:29.405 218 11499.28 82.51 56888.04 88888.00 2018-08-06 02:35:29.905 218 11499.24 82.43 56888.04 88888.00 2018-08-06 02:35:30.405 218 11499.31 82.40 56888.01 88888.00 2018-08-06 02:35:30.905 218 11499.29 82.39 56888.02 88888.00 2018-08-06 02:35:31.405 218 11499.27 82.47 56888.01 88888.00 2018-08-06 02:35:31.905 218 11499.35 82.50 56888.04 88888.00 2018-08-06 02:35:32.405 218 11499.29 82.49 56887.96 88888.00 2018-08-06 02:35:32.905 218 11499.28 82.46 56887.93 88888.00 2018-08-06 02:35:33.405 218 11499.31 82.52 56887.93 88888.00 2018-08-06 02:35:33.905 218 11499.36 82.50 56887.99 88888.00 2018-08-06 02:35:34.405 218 11499.34 82.50 56887.88 88888.00 2018-08-06 02:35:34.905 218 11499.38 82.50 56887.84 88888.00 2018-08-06 02:35:35.405 218 11499.41 82.42 56887.84 88888.00 2018-08-06 02:35:35.905 218 11499.39 82.46 56887.86 88888.00 2018-08-06 02:35:36.405 218 11499.44 82.50 56887.85 88888.00 2018-08-06 02:35:36.905 218 11499.46 82.49 56887.82 88888.00 2018-08-06 02:35:37.405 218 11499.39 82.49 56887.78 88888.00 2018-08-06 02:35:37.905 218 11499.45 82.50 56887.76 88888.00 2018-08-06 02:35:38.405 218 11499.46 82.44 56887.76 88888.00 2018-08-06 02:35:38.905 218 11499.48 82.40 56887.75 88888.00 2018-08-06 02:35:39.405 218 11499.48 82.37 56887.66 88888.00 2018-08-06 02:35:39.905 218 11499.46 82.30 56887.69 88888.00 2018-08-06 02:35:40.405 218 11499.46 82.30 56887.72 88888.00 2018-08-06 02:35:40.905 218 11499.55 82.29 56887.67 88888.00 2018-08-06 02:35:41.405 218 11499.57 82.23 56887.63 88888.00 2018-08-06 02:35:41.905 218 11499.48 82.22 56887.63 88888.00 2018-08-06 02:35:42.405 218 11499.45 82.22 56887.66 88888.00 2018-08-06 02:35:42.905 218 11499.53 82.17 56887.66 88888.00 2018-08-06 02:35:43.405 218 11499.49 82.13 56887.72 88888.00 2018-08-06 02:35:43.905 218 11499.46 82.10 56887.69 88888.00 2018-08-06 02:35:44.405 218 11499.46 82.13 56887.66 88888.00 2018-08-06 02:35:44.905 218 11499.35 82.11 56887.59 88888.00 2018-08-06 02:35:45.405 218 11499.31 82.19 56887.65 88888.00 2018-08-06 02:35:46.405 218 11499.32 82.09 56887.65 88888.00 2018-08-06 02:35:46.905 218 11499.28 82.11 56887.64 88888.00 2018-08-06 02:35:47.405 218 11499.30 82.15 56887.64 88888.00 2018-08-06 02:35:47.905 218 11499.24 82.13 56887.64 88888.00 2018-08-06 02:35:48.405 218 11499.27 82.15 56887.64 88888.00 2018-08-06 02:35:48.905 218 11499.27 82.18 56887.66 88888.00 2018-08-06 02:35:49.405 218 11499.24 82.20 56887.64 88888.00 2018-08-06 02:35:49.905 218 11499.21 82.24 56887.64 88888.00 2018-08-06 02:35:50.405 218 11499.27 82.22 56887.63 88888.00 2018-08-06 02:35:50.905 218 11499.28 82.24 56887.63 88888.00 2018-08-06 02:35:51.405 218 11499.22 82.23 56887.64 88888.00 2018-08-06 02:35:51.905 218 11499.29 82.23 56887.57 88888.00 2018-08-06 02:35:52.405 218 11499.28 82.22 56887.56 88888.00 2018-08-06 02:35:52.905 218 11499.29 82.23 56887.59 88888.00 2018-08-06 02:35:53.405 218 11499.30 82.27 56887.62 88888.00 2018-08-06 02:35:53.905 218 11499.28 82.27 56887.62 88888.00 2018-08-06 02:35:54.405 218 11499.27 82.27 56887.67 88888.00 2018-08-06 02:35:54.905 218 11499.35 82.34 56887.65 88888.00 2018-08-06 02:35:55.405 218 11499.28 82.29 56887.62 88888.00 2018-08-06 02:35:55.905 218 11499.23 82.33 56887.56 88888.00 2018-08-06 02:35:56.405 218 11499.30 82.40 56887.53 88888.00 2018-08-06 02:35:56.905 218 11499.28 82.32 56887.57 88888.00 2018-08-06 02:35:57.405 218 11499.35 82.29 56887.59 88888.00 2018-08-06 02:35:57.905 218 11499.38 82.34 56887.58 88888.00 2018-08-06 02:35:58.405 218 11499.41 82.31 56887.65 88888.00 2018-08-06 02:35:58.905 218 11499.38 82.32 56887.58 88888.00 2018-08-06 02:35:59.405 218 11499.41 82.33 56887.56 88888.00 2018-08-06 02:35:59.905 218 11499.42 82.30 56887.57 88888.00 2018-08-06 02:36:00.405 218 11499.39 82.34 56887.53 88888.00 2018-08-06 02:36:00.905 218 11499.44 82.37 56887.59 88888.00 2018-08-06 02:36:01.405 218 11499.48 82.32 56887.53 88888.00 2018-08-06 02:36:01.905 218 11499.44 82.31 56887.48 88888.00 2018-08-06 02:36:02.405 218 11499.44 82.38 56887.52 88888.00 2018-08-06 02:36:02.905 218 11499.43 82.38 56887.56 88888.00 2018-08-06 02:36:03.405 218 11499.42 82.46 56887.54 88888.00 2018-08-06 02:36:03.905 218 11499.45 82.57 56887.53 88888.00 2018-08-06 02:36:04.405 218 11499.48 82.58 56887.59 88888.00 2018-08-06 02:36:04.905 218 11499.45 82.57 56887.52 88888.00 2018-08-06 02:36:05.405 218 11499.50 82.53 56887.48 88888.00 2018-08-06 02:36:05.905 218 11499.55 82.49 56887.41 88888.00 2018-08-06 02:36:06.405 218 11499.51 82.49 56887.47 88888.00 2018-08-06 02:36:06.905 218 11499.57 82.52 56887.51 88888.00 2018-08-06 02:36:07.405 218 11499.58 82.53 56887.47 88888.00 2018-08-06 02:36:07.905 218 11499.52 82.46 56887.45 88888.00 2018-08-06 02:36:08.405 218 11499.51 82.43 56887.45 88888.00 2018-08-06 02:36:08.905 218 11499.55 82.44 56887.39 88888.00 2018-08-06 02:36:09.405 218 11499.55 82.45 56887.34 88888.00 2018-08-06 02:36:09.905 218 11499.62 82.52 56887.35 88888.00 2018-08-06 02:36:10.405 218 11499.63 82.52 56887.40 88888.00 2018-08-06 02:36:10.905 218 11499.57 82.47 56887.39 88888.00 2018-08-06 02:36:11.405 218 11499.62 82.46 56887.38 88888.00 2018-08-06 02:36:11.905 218 11499.63 82.46 56887.27 88888.00 2018-08-06 02:36:12.405 218 11499.55 82.45 56887.27 88888.00 2018-08-06 02:36:12.905 218 11499.57 82.53 56887.28 88888.00 2018-08-06 02:36:13.405 218 11499.66 82.56 56887.35 88888.00 2018-08-06 02:36:13.905 218 11499.63 82.49 56887.33 88888.00 2018-08-06 02:36:14.405 218 11499.65 82.46 56887.35 88888.00 2018-08-06 02:36:14.905 218 11499.69 82.43 56887.35 88888.00 2018-08-06 02:36:15.405 218 11499.69 82.43 56887.31 88888.00 2018-08-06 02:36:15.905 218 11499.64 82.44 56887.27 88888.00 2018-08-06 02:36:16.405 218 11499.67 82.46 56887.27 88888.00 2018-08-06 02:36:16.905 218 11499.63 82.46 56887.31 88888.00 2018-08-06 02:36:17.405 218 11499.63 82.40 56887.31 88888.00 2018-08-06 02:36:17.905 218 11499.67 82.40 56887.26 88888.00 2018-08-06 02:36:18.405 218 11499.59 82.43 56887.31 88888.00 2018-08-06 02:36:18.905 218 11499.64 82.47 56887.31 88888.00 2018-08-06 02:36:19.405 218 11499.72 82.50 56887.32 88888.00 2018-08-06 02:36:19.905 218 11499.66 82.47 56887.28 88888.00 2018-08-06 02:36:20.405 218 11499.63 82.45 56887.31 88888.00 2018-08-06 02:36:20.905 218 11499.67 82.46 56887.28 88888.00 2018-08-06 02:36:21.405 218 11499.71 82.46 56887.27 88888.00 2018-08-06 02:36:21.905 218 11499.69 82.47 56887.25 88888.00 2018-08-06 02:36:22.405 218 11499.71 82.43 56887.30 88888.00 2018-08-06 02:36:22.905 218 11499.69 82.42 56887.24 88888.00 2018-08-06 02:36:23.405 218 11499.65 82.52 56887.20 88888.00 2018-08-06 02:36:23.905 218 11499.67 82.58 56887.28 88888.00 2018-08-06 02:36:24.405 218 11499.64 82.56 56887.35 88888.00 2018-08-06 02:36:24.905 218 11499.58 82.54 56887.35 88888.00 2018-08-06 02:36:25.405 218 11499.70 82.54 56887.32 88888.00 2018-08-06 02:36:25.905 218 11499.67 82.58 56887.33 88888.00 2018-08-06 02:36:26.405 218 11499.65 82.56 56887.33 88888.00 2018-08-06 02:36:26.905 218 11499.70 82.54 56887.35 88888.00 2018-08-06 02:36:27.905 218 11499.70 82.50 56887.24 88888.00 2018-08-06 02:36:28.405 218 11499.73 82.56 56887.27 88888.00 2018-08-06 02:36:28.905 218 11499.72 82.61 56887.20 88888.00 2018-08-06 02:36:29.405 218 11499.63 82.59 56887.19 88888.00 2018-08-06 02:36:29.905 218 11499.65 82.54 56887.18 88888.00 2018-08-06 02:36:30.405 218 11499.69 82.47 56887.24 88888.00 2018-08-06 02:36:30.905 218 11499.67 82.52 56887.21 88888.00 2018-08-06 02:36:31.405 218 11499.70 82.53 56887.19 88888.00 2018-08-06 02:36:31.905 218 11499.72 82.50 56887.24 88888.00 2018-08-06 02:36:32.405 218 11499.67 82.53 56887.18 88888.00 2018-08-06 02:36:32.905 218 11499.67 82.60 56887.15 88888.00 2018-08-06 02:36:33.405 218 11499.71 82.58 56887.15 88888.00 2018-08-06 02:36:33.905 218 11499.66 82.51 56887.19 88888.00 2018-08-06 02:36:34.405 218 11499.71 82.56 56887.13 88888.00 2018-08-06 02:36:34.905 218 11499.73 82.58 56887.11 88888.00 2018-08-06 02:36:35.905 218 11499.72 82.59 56887.19 88888.00 2018-08-06 02:36:36.405 218 11499.76 82.57 56887.25 88888.00 2018-08-06 02:36:36.905 218 11499.66 82.56 56887.21 88888.00 2018-08-06 02:36:37.905 218 11499.71 82.54 56887.13 88888.00 2018-08-06 02:36:38.405 218 11499.67 82.54 56887.06 88888.00 2018-08-06 02:36:38.905 218 11499.67 82.61 56887.07 88888.00 2018-08-06 02:36:39.405 218 11499.69 82.59 56887.07 88888.00 2018-08-06 02:36:39.905 218 11499.67 82.54 56887.07 88888.00 2018-08-06 02:36:40.405 218 11499.69 82.56 56887.07 88888.00 2018-08-06 02:36:40.905 218 11499.73 82.53 56887.07 88888.00 2018-08-06 02:36:41.405 218 11499.65 82.52 56887.07 88888.00 2018-08-06 02:36:41.905 218 11499.65 82.53 56887.07 88888.00 2018-08-06 02:36:42.405 218 11499.70 82.57 56887.06 88888.00 2018-08-06 02:36:42.905 218 11499.63 82.50 56887.08 88888.00 2018-08-06 02:36:43.405 218 11499.58 82.52 56887.13 88888.00 2018-08-06 02:36:43.905 218 11499.69 82.56 56887.13 88888.00 2018-08-06 02:36:44.405 218 11499.71 82.52 56887.08 88888.00 2018-08-06 02:36:44.905 218 11499.67 82.49 56887.09 88888.00 2018-08-06 02:36:45.405 218 11499.70 82.51 56887.11 88888.00 2018-08-06 02:36:45.905 218 11499.66 82.53 56887.08 88888.00 2018-08-06 02:36:46.405 218 11499.66 82.50 56887.11 88888.00 2018-08-06 02:36:46.905 218 11499.70 82.54 56887.09 88888.00 2018-08-06 02:36:47.405 218 11499.66 82.59 56887.11 88888.00 2018-08-06 02:36:47.905 218 11499.59 82.57 56887.08 88888.00 2018-08-06 02:36:48.405 218 11499.64 82.51 56887.01 88888.00 2018-08-06 02:36:48.905 218 11499.70 82.45 56887.03 88888.00 2018-08-06 02:36:49.405 218 11499.67 82.46 56887.05 88888.00 2018-08-06 02:36:49.905 218 11499.66 82.49 56887.06 88888.00 2018-08-06 02:36:50.405 218 11499.71 82.44 56887.03 88888.00 2018-08-06 02:36:50.905 218 11499.65 82.43 56886.99 88888.00 2018-08-06 02:36:51.405 218 11499.71 82.45 56886.98 88888.00 2018-08-06 02:36:51.905 218 11499.70 82.47 56887.00 88888.00 2018-08-06 02:36:52.405 218 11499.71 82.50 56886.99 88888.00 2018-08-06 02:36:52.905 218 11499.70 82.50 56887.05 88888.00 2018-08-06 02:36:53.405 218 11499.62 82.50 56887.07 88888.00 2018-08-06 02:36:53.905 218 11499.59 82.47 56887.07 88888.00 2018-08-06 02:36:54.405 218 11499.65 82.51 56887.01 88888.00 2018-08-06 02:36:54.905 218 11499.66 82.51 56886.99 88888.00 2018-08-06 02:36:55.405 218 11499.60 82.45 56887.00 88888.00 2018-08-06 02:36:55.905 218 11499.65 82.49 56887.13 88888.00 2018-08-06 02:36:56.405 218 11499.73 82.52 56887.00 88888.00 2018-08-06 02:36:56.905 218 11499.66 82.43 56886.96 88888.00 2018-08-06 02:36:57.405 218 11499.66 82.44 56887.00 88888.00 2018-08-06 02:36:57.905 218 11499.76 82.44 56886.99 88888.00 2018-08-06 02:36:58.405 218 11499.69 82.39 56886.96 88888.00 2018-08-06 02:36:58.905 218 11499.69 82.43 56886.95 88888.00 2018-08-06 02:36:59.405 218 11499.76 82.46 56886.98 88888.00 2018-08-06 02:36:59.905 218 11499.72 82.49 56886.98 88888.00 2018-08-06 02:37:00.405 218 11499.69 82.50 56887.00 88888.00 2018-08-06 02:37:00.905 218 11499.72 82.50 56886.92 88888.00 2018-08-06 02:37:01.405 218 11499.71 82.50 56886.92 88888.00 2018-08-06 02:37:01.905 218 11499.78 82.46 56886.93 88888.00 2018-08-06 02:37:02.405 218 11499.83 82.44 56886.94 88888.00 2018-08-06 02:37:02.905 218 11499.71 82.44 56886.90 88888.00 2018-08-06 02:37:03.405 218 11499.70 82.43 56886.92 88888.00 2018-08-06 02:37:03.905 218 11499.77 82.39 56886.98 88888.00 2018-08-06 02:37:04.405 218 11499.71 82.42 56886.98 88888.00 2018-08-06 02:37:04.905 218 11499.73 82.44 56886.92 88888.00 2018-08-06 02:37:05.405 218 11499.74 82.45 56886.94 88888.00 2018-08-06 02:37:05.905 218 11499.70 82.43 56886.90 88888.00 2018-08-06 02:37:06.405 218 11499.69 82.45 56886.86 88888.00 2018-08-06 02:37:06.905 218 11499.80 82.49 56886.85 88888.00 2018-08-06 02:37:07.405 218 11499.79 82.51 56886.81 88888.00 2018-08-06 02:37:07.905 218 11499.76 82.52 56886.81 88888.00 2018-08-06 02:37:08.405 218 11499.79 82.50 56886.85 88888.00 2018-08-06 02:37:09.405 218 11499.77 82.52 56886.87 88888.00 2018-08-06 02:37:09.905 218 11499.84 82.54 56886.79 88888.00 2018-08-06 02:37:10.405 218 11499.83 82.53 56886.76 88888.00 2018-08-06 02:37:10.905 218 11499.80 82.59 56886.76 88888.00 2018-08-06 02:37:11.405 218 11499.87 82.58 56886.76 88888.00 2018-08-06 02:37:11.905 218 11499.84 82.60 56886.74 88888.00 2018-08-06 02:37:12.405 218 11499.81 82.68 56886.69 88888.00 2018-08-06 02:37:12.905 218 11499.84 82.74 56886.73 88888.00 2018-08-06 02:37:13.405 218 11499.78 82.71 56886.85 88888.00 2018-08-06 02:37:13.905 218 11499.69 82.70 56886.82 88888.00 2018-08-06 02:37:14.406 218 11499.73 82.71 56886.76 88888.00 2018-08-06 02:37:14.906 218 11499.70 82.71 56886.74 88888.00 2018-08-06 02:37:15.406 218 11499.67 82.74 56886.71 88888.00 2018-08-06 02:37:15.906 218 11499.66 82.77 56886.71 88888.00 2018-08-06 02:37:16.406 218 11499.56 82.70 56886.67 88888.00 2018-08-06 02:37:16.906 218 11499.50 82.65 56886.70 88888.00 2018-08-06 02:37:17.406 218 11499.46 82.56 56886.69 88888.00 2018-08-06 02:37:17.906 218 11499.39 82.51 56886.69 88888.00 2018-08-06 02:37:18.406 218 11499.42 82.56 56886.73 88888.00 2018-08-06 02:37:18.906 218 11499.44 82.52 56886.73 88888.00 2018-08-06 02:37:19.406 218 11499.42 82.43 56886.69 88888.00 2018-08-06 02:37:19.906 218 11499.41 82.39 56886.68 88888.00 2018-08-06 02:37:20.406 218 11499.46 82.34 56886.61 88888.00 2018-08-06 02:37:20.906 218 11499.45 82.32 56886.70 88888.00 2018-08-06 02:37:21.406 218 11499.48 82.30 56886.74 88888.00 2018-08-06 02:37:21.906 218 11499.53 82.29 56886.76 88888.00 2018-08-06 02:37:22.406 218 11499.53 82.26 56886.73 88888.00 2018-08-06 02:37:22.906 218 11499.52 82.31 56886.73 88888.00 2018-08-06 02:37:23.406 218 11499.56 82.30 56886.73 88888.00 2018-08-06 02:37:23.906 218 11499.62 82.26 56886.75 88888.00 2018-08-06 02:37:24.406 218 11499.63 82.27 56886.79 88888.00 2018-08-06 02:37:24.906 218 11499.62 82.29 56886.80 88888.00 2018-08-06 02:37:25.406 218 11499.58 82.25 56886.75 88888.00 2018-08-06 02:37:25.906 218 11499.56 82.24 56886.74 88888.00 2018-08-06 02:37:26.406 218 11499.62 82.26 56886.81 88888.00 2018-08-06 02:37:26.906 218 11499.64 82.30 56886.86 88888.00 2018-08-06 02:37:27.406 218 11499.63 82.30 56886.86 88888.00 2018-08-06 02:37:27.906 218 11499.69 82.29 56886.89 88888.00 2018-08-06 02:37:28.406 218 11499.66 82.32 56886.87 88888.00 2018-08-06 02:37:28.906 218 11499.57 82.34 56886.81 88888.00 2018-08-06 02:37:29.406 218 11499.58 82.36 56886.79 88888.00 2018-08-06 02:37:29.906 218 11499.60 82.36 56886.79 88888.00 2018-08-06 02:37:30.406 218 11499.58 82.36 56886.89 88888.00 2018-08-06 02:37:30.906 218 11499.57 82.34 56886.94 88888.00 2018-08-06 02:37:31.406 218 11499.57 82.33 56886.90 88888.00 2018-08-06 02:37:31.906 218 11499.53 82.33 56886.82 88888.00 2018-08-06 02:37:32.406 218 11499.60 82.31 56886.82 88888.00 2018-08-06 02:37:32.906 218 11499.65 82.33 56886.75 88888.00 2018-08-06 02:37:33.406 218 11499.60 82.36 56886.81 88888.00 2018-08-06 02:37:33.906 218 11499.58 82.31 56886.80 88888.00 2018-08-06 02:37:34.406 218 11499.58 82.27 56886.81 88888.00 2018-08-06 02:37:34.906 218 11499.51 82.25 56886.75 88888.00 2018-08-06 02:37:35.406 218 11499.55 82.27 56886.77 88888.00 2018-08-06 02:37:35.906 218 11499.60 82.30 56886.81 88888.00 2018-08-06 02:37:36.406 218 11499.57 82.30 56886.77 88888.00 2018-08-06 02:37:36.906 218 11499.57 82.38 56886.80 88888.00 2018-08-06 02:37:37.406 218 11499.63 82.33 56886.73 88888.00 2018-08-06 02:37:37.906 218 11499.62 82.33 56886.81 88888.00 2018-08-06 02:37:38.406 218 11499.58 82.31 56886.81 88888.00 2018-08-06 02:37:38.906 218 11499.58 82.25 56886.79 88888.00 2018-08-06 02:37:39.406 218 11499.62 82.24 56886.75 88888.00 2018-08-06 02:37:39.906 218 11499.59 82.27 56886.76 88888.00 2018-08-06 02:37:40.906 218 11499.58 82.25 56886.76 88888.00 2018-08-06 02:37:41.406 218 11499.53 82.34 56886.79 88888.00 2018-08-06 02:37:41.906 218 11499.62 82.32 56886.71 88888.00 2018-08-06 02:37:42.406 218 11499.58 82.27 56886.69 88888.00 2018-08-06 02:37:42.906 218 11499.53 82.26 56886.71 88888.00 2018-08-06 02:37:43.406 218 11499.57 82.23 56886.71 88888.00 2018-08-06 02:37:43.906 218 11499.53 82.22 56886.73 88888.00 2018-08-06 02:37:44.406 218 11499.51 82.25 56886.75 88888.00 2018-08-06 02:37:44.906 218 11499.56 82.27 56886.81 88888.00 2018-08-06 02:37:45.406 218 11499.55 82.26 56886.74 88888.00 2018-08-06 02:37:45.906 218 11499.45 82.27 56886.76 88888.00 2018-08-06 02:37:46.406 218 11499.51 82.26 56886.80 88888.00 2018-08-06 02:37:46.906 218 11499.50 82.26 56886.74 88888.00 2018-08-06 02:37:47.406 218 11499.45 82.26 56886.69 88888.00 2018-08-06 02:37:47.906 218 11499.48 82.22 56886.69 88888.00 2018-08-06 02:37:48.406 218 11499.43 82.20 56886.73 88888.00 2018-08-06 02:37:48.906 218 11499.37 82.27 56886.79 88888.00 2018-08-06 02:37:49.406 218 11499.48 82.29 56886.83 88888.00 2018-08-06 02:37:49.906 218 11499.48 82.27 56886.80 88888.00 2018-08-06 02:37:50.906 218 11499.50 82.30 56886.75 88888.00 2018-08-06 02:37:51.406 218 11499.46 82.26 56886.74 88888.00 2018-08-06 02:37:51.906 218 11499.43 82.24 56886.73 88888.00 2018-08-06 02:37:52.406 218 11499.51 82.23 56886.79 88888.00 2018-08-06 02:37:52.906 218 11499.53 82.24 56886.79 88888.00 2018-08-06 02:37:53.406 218 11499.50 82.25 56886.75 88888.00 2018-08-06 02:37:53.906 218 11499.49 82.24 56886.74 88888.00 2018-08-06 02:37:54.406 218 11499.44 82.23 56886.76 88888.00 2018-08-06 02:37:54.906 218 11499.42 82.20 56886.81 88888.00 2018-08-06 02:37:55.406 218 11499.45 82.22 56886.82 88888.00 2018-08-06 02:37:55.906 218 11499.44 82.20 56886.77 88888.00 2018-08-06 02:37:56.406 218 11499.35 82.22 56886.69 88888.00 2018-08-06 02:37:56.906 218 11499.42 82.23 56886.67 88888.00 2018-08-06 02:37:57.406 218 11499.51 82.24 56886.67 88888.00 2018-08-06 02:37:57.906 218 11499.50 82.19 56886.67 88888.00 2018-08-06 02:37:58.906 218 11499.43 82.22 56886.69 88888.00 2018-08-06 02:37:59.406 218 11499.41 82.25 56886.73 88888.00 2018-08-06 02:37:59.906 218 11499.42 82.23 56886.70 88888.00 2018-08-06 02:38:00.406 218 11499.48 82.24 56886.67 88888.00 2018-08-06 02:38:00.906 218 11499.43 82.29 56886.69 88888.00 2018-08-06 02:38:01.406 218 11499.44 82.27 56886.68 88888.00 2018-08-06 02:38:01.906 218 11499.43 82.26 56886.68 88888.00 2018-08-06 02:38:02.406 218 11499.34 82.25 56886.66 88888.00 2018-08-06 02:38:02.906 218 11499.37 82.27 56886.73 88888.00 2018-08-06 02:38:03.406 218 11499.42 82.30 56886.71 88888.00 2018-08-06 02:38:03.906 218 11499.39 82.27 56886.68 88888.00 2018-08-06 02:38:04.406 218 11499.41 82.27 56886.70 88888.00 2018-08-06 02:38:04.906 218 11499.44 82.26 56886.68 88888.00 2018-08-06 02:38:05.406 218 11499.37 82.26 56886.71 88888.00 2018-08-06 02:38:05.906 218 11499.36 82.26 56886.69 88888.00 2018-08-06 02:38:06.406 218 11499.39 82.19 56886.69 88888.00 2018-08-06 02:38:06.906 218 11499.37 82.20 56886.68 88888.00 2018-08-06 02:38:07.406 218 11499.36 82.22 56886.64 88888.00 2018-08-06 02:38:07.906 218 11499.42 82.19 56886.63 88888.00 2018-08-06 02:38:08.406 218 11499.35 82.25 56886.62 88888.00 2018-08-06 02:38:08.906 218 11499.41 82.30 56886.62 88888.00 2018-08-06 02:38:09.406 218 11499.42 82.27 56886.62 88888.00 2018-08-06 02:38:09.906 218 11499.35 82.29 56886.67 88888.00 2018-08-06 02:38:10.406 218 11499.34 82.27 56886.67 88888.00 2018-08-06 02:38:10.906 218 11499.41 82.24 56886.60 88888.00 2018-08-06 02:38:11.406 218 11499.37 82.19 56886.61 88888.00 2018-08-06 02:38:11.906 218 11499.34 82.24 56886.64 88888.00 2018-08-06 02:38:12.406 218 11499.35 82.24 56886.61 88888.00 2018-08-06 02:38:12.906 218 11499.35 82.25 56886.61 88888.00 2018-08-06 02:38:13.406 218 11499.35 82.34 56886.62 88888.00 2018-08-06 02:38:13.906 218 11499.39 82.30 56886.68 88888.00 2018-08-06 02:38:14.406 218 11499.34 82.24 56886.61 88888.00 2018-08-06 02:38:14.906 218 11499.27 82.23 56886.53 88888.00 2018-08-06 02:38:15.406 218 11499.38 82.25 56886.58 88888.00 2018-08-06 02:38:15.906 218 11499.39 82.09 56886.60 88888.00 2018-08-06 02:38:16.406 218 11499.32 82.22 56886.58 88888.00 2018-08-06 02:38:16.906 218 11499.32 82.24 56886.51 88888.00 2018-08-06 02:38:17.406 218 11499.30 82.22 56886.51 88888.00 2018-08-06 02:38:17.906 218 11499.28 82.27 56886.53 88888.00 2018-08-06 02:38:18.406 218 11499.31 82.27 56886.62 88888.00 2018-08-06 02:38:18.906 218 11499.28 82.19 56886.62 88888.00 2018-08-06 02:38:19.406 218 11499.24 82.23 56886.57 88888.00 2018-08-06 02:38:19.906 218 11499.25 82.26 56886.66 88888.00 2018-08-06 02:38:20.406 218 11499.31 82.22 56886.62 88888.00 2018-08-06 02:38:20.906 218 11499.27 82.25 56886.57 88888.00 2018-08-06 02:38:21.406 218 11499.29 82.27 56886.63 88888.00 2018-08-06 02:38:22.406 218 11499.21 82.27 56886.66 88888.00 2018-08-06 02:38:22.906 218 11499.20 82.26 56886.67 88888.00 2018-08-06 02:38:23.406 218 11499.18 82.19 56886.56 88888.00 2018-08-06 02:38:23.906 218 11499.15 82.19 56886.53 88888.00 2018-08-06 02:38:24.406 218 11499.17 82.25 56886.56 88888.00 2018-08-06 02:38:24.906 218 11499.22 82.25 56886.58 88888.00 2018-08-06 02:38:25.406 218 11499.22 82.19 56886.57 88888.00 2018-08-06 02:38:25.906 218 11499.24 82.23 56886.64 88888.00 2018-08-06 02:38:26.406 218 11499.24 82.18 56886.62 88888.00 2018-08-06 02:38:26.906 218 11499.21 82.17 56886.61 88888.00 2018-08-06 02:38:27.406 218 11499.24 82.19 56886.57 88888.00 2018-08-06 02:38:27.906 218 11499.29 82.00 56886.47 88888.00 2018-08-06 02:38:28.406 218 11499.22 82.15 56886.47 88888.00 2018-08-06 02:38:28.906 218 11499.20 82.22 56886.53 88888.00 2018-08-06 02:38:29.406 218 11499.20 82.19 56886.53 88888.00 2018-08-06 02:38:29.906 218 11499.18 82.20 56886.55 88888.00 2018-08-06 02:38:30.406 218 11499.14 82.24 56886.62 88888.00 2018-08-06 02:38:30.906 218 11499.20 82.18 56886.62 88888.00 2018-08-06 02:38:31.406 218 11499.16 82.19 56886.57 88888.00 2018-08-06 02:38:31.906 218 11499.21 82.23 56886.62 88888.00 2018-08-06 02:38:32.406 218 11499.21 82.20 56886.50 88888.00 2018-08-06 02:38:32.906 218 11499.17 82.18 56886.50 88888.00 2018-08-06 02:38:33.406 218 11499.20 82.13 56886.57 88888.00 2018-08-06 02:38:33.906 218 11499.28 82.16 56886.66 88888.00 2018-08-06 02:38:34.406 218 11499.15 82.17 56886.62 88888.00 2018-08-06 02:38:34.906 218 11499.14 82.09 56886.62 88888.00 2018-08-06 02:38:35.406 218 11499.23 82.11 56886.58 88888.00 2018-08-06 02:38:35.906 218 11499.23 82.19 56886.54 88888.00 2018-08-06 02:38:36.406 218 11499.20 82.25 56886.55 88888.00 2018-08-06 02:38:36.906 218 11499.25 82.29 56886.50 88888.00 2018-08-06 02:38:37.406 218 11499.21 82.24 56886.57 88888.00 2018-08-06 02:38:37.906 218 11499.18 82.20 56886.60 88888.00 2018-08-06 02:38:38.406 218 11499.18 82.19 56886.54 88888.00 2018-08-06 02:38:38.906 218 11499.17 82.23 56886.54 88888.00 2018-08-06 02:38:39.406 218 11499.11 82.26 56886.55 88888.00 2018-08-06 02:38:39.906 218 11499.14 82.27 56886.57 88888.00 2018-08-06 02:38:40.406 218 11499.15 82.25 56886.51 88888.00 2018-08-06 02:38:40.906 218 11499.15 82.27 56886.51 88888.00 2018-08-06 02:38:41.406 218 11499.25 82.27 56886.51 88888.00 2018-08-06 02:38:41.906 218 11499.24 82.31 56886.58 88888.00 2018-08-06 02:38:42.406 218 11499.22 82.32 56886.58 88888.00 2018-08-06 02:38:42.906 218 11499.18 82.31 56886.56 88888.00 2018-08-06 02:38:43.406 218 11499.18 82.25 56886.56 88888.00 2018-08-06 02:38:43.906 218 11499.17 82.22 56886.57 88888.00 2018-08-06 02:38:44.406 218 11499.22 82.23 56886.62 88888.00 2018-08-06 02:38:44.906 218 11499.27 82.24 56886.71 88888.00 2018-08-06 02:38:45.406 218 11499.22 82.23 56886.68 88888.00 2018-08-06 02:38:45.906 218 11499.21 82.25 56886.61 88888.00 2018-08-06 02:38:46.406 218 11499.24 82.22 56886.61 88888.00 2018-08-06 02:38:46.906 218 11499.21 82.23 56886.63 88888.00 2018-08-06 02:38:47.406 218 11499.25 82.24 56886.67 88888.00 2018-08-06 02:38:47.906 218 11499.27 82.24 56886.64 88888.00 2018-08-06 02:38:48.406 218 11499.20 82.23 56886.61 88888.00 2018-08-06 02:38:48.906 218 11499.18 82.23 56886.57 88888.00 2018-08-06 02:38:49.406 218 11499.18 82.25 56886.54 88888.00 2018-08-06 02:38:49.906 218 11499.16 82.24 56886.56 88888.00 2018-08-06 02:38:50.406 218 11499.18 82.26 56886.57 88888.00 2018-08-06 02:38:50.906 218 11499.23 82.26 56886.57 88888.00 2018-08-06 02:38:51.406 218 11499.16 82.29 56886.62 88888.00 2018-08-06 02:38:51.906 218 11499.21 82.26 56886.64 88888.00 2018-08-06 02:38:52.406 218 11499.25 82.25 56886.68 88888.00 2018-08-06 02:38:52.906 218 11499.14 82.18 56886.68 88888.00 2018-08-06 02:38:53.406 218 11499.18 82.17 56886.67 88888.00 2018-08-06 02:38:53.906 218 11499.22 82.17 56886.62 88888.00 2018-08-06 02:38:54.406 218 11499.14 82.17 56886.61 88888.00 2018-08-06 02:38:54.906 218 11499.11 82.19 56886.58 88888.00 2018-08-06 02:38:55.406 218 11499.16 82.25 56886.62 88888.00 2018-08-06 02:38:55.906 218 11499.10 82.24 56886.69 88888.00 2018-08-06 02:38:56.406 218 11499.09 82.20 56886.68 88888.00 2018-08-06 02:38:56.906 218 11499.14 82.20 56886.66 88888.00 2018-08-06 02:38:57.406 218 11499.14 82.16 56886.71 88888.00 2018-08-06 02:38:57.906 218 11499.08 82.16 56886.73 88888.00 2018-08-06 02:38:58.406 218 11499.11 82.17 56886.67 88888.00 2018-08-06 02:38:58.906 218 11499.07 82.15 56886.61 88888.00 2018-08-06 02:38:59.406 218 11499.11 82.13 56886.62 88888.00 2018-08-06 02:38:59.906 218 11499.15 82.12 56886.66 88888.00 2018-08-06 02:39:00.406 218 11499.08 82.18 56886.66 88888.00 2018-08-06 02:39:00.906 218 11499.06 82.23 56886.66 88888.00 2018-08-06 02:39:01.406 218 11499.11 82.19 56886.63 88888.00 2018-08-06 02:39:01.906 218 11499.07 82.15 56886.63 88888.00 2018-08-06 02:39:02.406 218 11499.04 82.22 56886.61 88888.00 2018-08-06 02:39:02.906 218 11499.15 82.26 56886.60 88888.00 2018-08-06 02:39:03.906 218 11499.07 82.25 56886.67 88888.00 2018-08-06 02:39:04.406 218 11499.13 82.27 56886.70 88888.00 2018-08-06 02:39:04.906 218 11499.10 82.24 56886.66 88888.00 2018-08-06 02:39:05.406 218 11499.09 82.27 56886.66 88888.00 2018-08-06 02:39:05.906 218 11499.15 82.27 56886.61 88888.00 2018-08-06 02:39:06.406 218 11499.15 82.25 56886.66 88888.00 2018-08-06 02:39:06.906 218 11499.08 82.29 56886.73 88888.00 2018-08-06 02:39:07.406 218 11499.11 82.29 56886.71 88888.00 2018-08-06 02:39:07.906 218 11499.16 82.25 56886.70 88888.00 2018-08-06 02:39:08.406 218 11499.15 82.30 56886.77 88888.00 2018-08-06 02:39:08.906 218 11499.18 82.34 56886.76 88888.00 2018-08-06 02:39:09.406 218 11499.20 82.39 56886.79 88888.00 2018-08-06 02:39:09.906 218 11499.17 82.38 56886.80 88888.00 2018-08-06 02:39:10.406 218 11499.21 82.31 56886.82 88888.00 2018-08-06 02:39:10.906 218 11499.21 82.29 56886.81 88888.00 2018-08-06 02:39:11.406 218 11499.15 82.30 56886.83 88888.00 2018-08-06 02:39:11.906 218 11499.20 82.36 56886.77 88888.00 2018-08-06 02:39:12.406 218 11499.22 82.36 56886.74 88888.00 2018-08-06 02:39:12.906 218 11499.16 82.33 56886.68 88888.00 2018-08-06 02:39:13.906 218 11499.24 82.25 56886.73 88888.00 2018-08-06 02:39:14.406 218 11499.17 82.25 56886.79 88888.00 2018-08-06 02:39:14.906 218 11499.17 82.34 56886.79 88888.00 2018-08-06 02:39:15.406 218 11499.16 82.37 56886.73 88888.00 2018-08-06 02:39:15.906 218 11499.10 82.33 56886.71 88888.00 2018-08-06 02:39:16.406 218 11499.18 82.38 56886.73 88888.00 2018-08-06 02:39:16.906 218 11499.20 82.26 56886.71 88888.00 2018-08-06 02:39:17.406 218 11499.15 82.23 56886.81 88888.00 2018-08-06 02:39:17.906 218 11499.11 82.29 56886.80 88888.00 2018-08-06 02:39:18.406 218 11499.20 82.26 56886.74 88888.00 2018-08-06 02:39:18.907 218 11499.16 82.30 56886.71 88888.00 2018-08-06 02:39:19.407 218 11499.17 82.34 56886.71 88888.00 2018-08-06 02:39:19.907 218 11499.27 82.37 56886.75 88888.00 2018-08-06 02:39:20.407 218 11499.22 82.38 56886.79 88888.00 2018-08-06 02:39:20.907 218 11499.18 82.42 56886.83 88888.00 2018-08-06 02:39:21.407 218 11499.21 82.39 56886.77 88888.00 2018-08-06 02:39:21.907 218 11499.15 82.39 56886.73 88888.00 2018-08-06 02:39:22.407 218 11499.14 82.37 56886.79 88888.00 2018-08-06 02:39:22.907 218 11499.23 82.30 56886.81 88888.00 2018-08-06 02:39:23.407 218 11499.15 82.24 56886.80 88888.00 2018-08-06 02:39:23.907 218 11499.16 82.23 56886.80 88888.00 2018-08-06 02:39:24.407 218 11499.21 82.27 56886.80 88888.00 2018-08-06 02:39:24.907 218 11499.22 82.24 56886.82 88888.00 2018-08-06 02:39:25.407 218 11499.18 82.26 56886.85 88888.00 2018-08-06 02:39:25.907 218 11499.29 82.25 56886.86 88888.00 2018-08-06 02:39:26.407 218 11499.22 82.19 56886.88 88888.00 2018-08-06 02:39:26.907 218 11499.13 82.24 56886.92 88888.00 2018-08-06 02:39:27.407 218 11499.18 82.24 56886.96 88888.00 2018-08-06 02:39:27.907 218 11499.17 82.17 56886.90 88888.00 2018-08-06 02:39:28.407 218 11499.13 82.19 56886.83 88888.00 2018-08-06 02:39:28.907 218 11499.18 82.24 56886.89 88888.00 2018-08-06 02:39:29.407 218 11499.18 82.29 56886.92 88888.00 2018-08-06 02:39:29.907 218 11499.15 82.25 56886.89 88888.00 2018-08-06 02:39:30.407 218 11499.22 82.25 56886.81 88888.00 2018-08-06 02:39:30.907 218 11499.17 82.20 56886.85 88888.00 2018-08-06 02:39:31.407 218 11499.11 82.24 56886.89 88888.00 2018-08-06 02:39:31.907 218 11499.15 82.31 56886.89 88888.00 2018-08-06 02:39:32.407 218 11499.15 82.30 56886.92 88888.00 2018-08-06 02:39:32.907 218 11499.11 82.25 56886.90 88888.00 2018-08-06 02:39:33.407 218 11499.17 82.25 56886.88 88888.00 2018-08-06 02:39:33.907 218 11499.20 82.25 56886.85 88888.00 2018-08-06 02:39:34.407 218 11499.22 82.29 56886.93 88888.00 2018-08-06 02:39:34.907 218 11499.23 82.27 56886.92 88888.00 2018-08-06 02:39:35.407 218 11499.23 82.25 56886.94 88888.00 2018-08-06 02:39:35.907 218 11499.15 82.25 56886.99 88888.00 2018-08-06 02:39:36.407 218 11499.16 82.24 56886.94 88888.00 2018-08-06 02:39:36.907 218 11499.22 82.23 56886.88 88888.00 2018-08-06 02:39:37.407 218 11499.16 82.23 56886.87 88888.00 2018-08-06 02:39:37.907 218 11499.21 82.31 56886.88 88888.00 2018-08-06 02:39:38.407 218 11499.23 82.30 56886.89 88888.00 2018-08-06 02:39:38.907 218 11499.24 82.29 56886.88 88888.00 2018-08-06 02:39:39.407 218 11499.21 82.30 56886.98 88888.00 2018-08-06 02:39:39.907 218 11499.21 82.27 56886.94 88888.00 2018-08-06 02:39:40.407 218 11499.17 82.26 56886.95 88888.00 2018-08-06 02:39:40.907 218 11499.18 82.26 56886.94 88888.00 2018-08-06 02:39:41.407 218 11499.24 82.23 56886.96 88888.00 2018-08-06 02:39:41.907 218 11499.22 82.23 56886.90 88888.00 2018-08-06 02:39:42.407 218 11499.22 82.25 56886.90 88888.00 2018-08-06 02:39:42.907 218 11499.23 82.26 56887.00 88888.00 2018-08-06 02:39:43.407 218 11499.25 82.31 56886.99 88888.00 2018-08-06 02:39:43.907 218 11499.23 82.38 56886.98 88888.00 2018-08-06 02:39:44.407 218 11499.27 82.33 56886.88 88888.00 2018-08-06 02:39:45.407 218 11499.20 82.25 56886.92 88888.00 2018-08-06 02:39:45.907 218 11499.20 82.27 56886.92 88888.00 2018-08-06 02:39:46.407 218 11499.14 82.29 56886.93 88888.00 2018-08-06 02:39:46.907 218 11499.13 82.30 56886.89 88888.00 2018-08-06 02:39:47.407 218 11499.23 82.26 56886.88 88888.00 2018-08-06 02:39:47.907 218 11499.20 82.25 56886.82 88888.00 2018-08-06 02:39:48.407 218 11499.15 82.31 56886.82 88888.00 2018-08-06 02:39:48.907 218 11499.21 82.32 56886.77 88888.00 2018-08-06 02:39:49.407 218 11499.20 82.36 56886.71 88888.00 2018-08-06 02:39:49.907 218 11499.15 82.34 56886.79 88888.00 2018-08-06 02:39:50.407 218 11499.21 82.32 56886.79 88888.00 2018-08-06 02:39:50.907 218 11499.21 82.29 56886.74 88888.00 2018-08-06 02:39:51.407 218 11499.18 82.26 56886.69 88888.00 2018-08-06 02:39:51.907 218 11499.15 82.25 56886.71 88888.00 2018-08-06 02:39:52.407 218 11499.17 82.30 56886.68 88888.00 2018-08-06 02:39:52.907 218 11499.17 82.30 56886.69 88888.00 2018-08-06 02:39:53.407 218 11499.18 82.30 56886.67 88888.00 2018-08-06 02:39:53.907 218 11499.18 82.32 56886.66 88888.00 2018-08-06 02:39:54.407 218 11499.14 82.34 56886.62 88888.00 2018-08-06 02:39:55.407 218 11499.21 82.30 56886.64 88888.00 2018-08-06 02:39:55.907 218 11499.16 82.39 56886.69 88888.00 2018-08-06 02:39:56.407 218 11499.21 82.36 56886.71 88888.00 2018-08-06 02:39:56.907 218 11499.23 82.32 56886.71 88888.00 2018-08-06 02:39:57.407 218 11499.17 82.29 56886.73 88888.00 2018-08-06 02:39:57.907 218 11499.23 82.33 56886.71 88888.00 2018-08-06 02:39:58.407 218 11499.25 82.32 56886.69 88888.00 2018-08-06 02:39:58.907 218 11499.17 82.31 56886.61 88888.00 2018-08-06 02:39:59.407 218 11499.20 82.34 56886.66 88888.00 2018-08-06 02:39:59.907 218 11499.20 82.36 56886.61 88888.00 2018-08-06 02:40:00.407 218 11499.17 82.37 56886.60 88888.00 2018-08-06 02:40:00.907 218 11499.22 82.37 56886.60 88888.00 2018-08-06 02:40:01.407 218 11499.25 82.37 56886.63 88888.00 2018-08-06 02:40:01.907 218 11499.21 82.34 56886.57 88888.00 2018-08-06 02:40:02.407 218 11499.18 82.39 56886.53 88888.00 2018-08-06 02:40:02.907 218 11499.25 82.31 56886.55 88888.00 2018-08-06 02:40:03.407 218 11499.20 82.32 56886.58 88888.00 2018-08-06 02:40:03.907 218 11499.21 82.38 56886.55 88888.00 2018-08-06 02:40:04.407 218 11499.22 82.44 56886.49 88888.00 2018-08-06 02:40:04.907 218 11499.17 82.38 56886.53 88888.00 2018-08-06 02:40:05.407 218 11499.24 82.39 56886.60 88888.00 2018-08-06 02:40:05.907 218 11499.28 82.39 56886.57 88888.00 2018-08-06 02:40:06.407 218 11499.23 82.46 56886.55 88888.00 2018-08-06 02:40:06.907 218 11499.24 82.46 56886.51 88888.00 2018-08-06 02:40:07.407 218 11499.29 82.43 56886.51 88888.00 2018-08-06 02:40:07.907 218 11499.23 82.39 56886.49 88888.00 2018-08-06 02:40:08.407 218 11499.20 82.38 56886.54 88888.00 2018-08-06 02:40:08.907 218 11499.29 82.37 56886.58 88888.00 2018-08-06 02:40:09.407 218 11499.25 82.38 56886.58 88888.00 2018-08-06 02:40:09.907 218 11499.16 82.37 56886.58 88888.00 2018-08-06 02:40:10.407 218 11499.24 82.37 56886.55 88888.00 2018-08-06 02:40:10.907 218 11499.21 82.36 56886.53 88888.00 2018-08-06 02:40:11.407 218 11499.21 82.38 56886.45 88888.00 2018-08-06 02:40:11.907 218 11499.29 82.34 56886.44 88888.00 2018-08-06 02:40:12.407 218 11499.23 82.32 56886.43 88888.00 2018-08-06 02:40:12.907 218 11499.23 82.34 56886.41 88888.00 2018-08-06 02:40:13.407 218 11499.30 82.36 56886.42 88888.00 2018-08-06 02:40:13.907 218 11499.25 82.38 56886.37 88888.00 2018-08-06 02:40:14.407 218 11499.28 82.44 56886.30 88888.00 2018-08-06 02:40:14.907 218 11499.34 82.44 56886.37 88888.00 2018-08-06 02:40:15.407 218 11499.34 82.43 56886.31 88888.00 2018-08-06 02:40:15.907 218 11499.32 82.43 56886.30 88888.00 2018-08-06 02:40:16.907 218 11499.32 82.46 56886.31 88888.00 2018-08-06 02:40:17.407 218 11499.31 82.43 56886.32 88888.00 2018-08-06 02:40:17.907 218 11499.41 82.46 56886.29 88888.00 2018-08-06 02:40:18.407 218 11499.39 82.43 56886.32 88888.00 2018-08-06 02:40:18.907 218 11499.31 82.47 56886.34 88888.00 2018-08-06 02:40:19.407 218 11499.30 82.50 56886.28 88888.00 2018-08-06 02:40:19.907 218 11499.34 82.44 56886.21 88888.00 2018-08-06 02:40:20.407 218 11499.30 82.38 56886.18 88888.00 2018-08-06 02:40:20.907 218 11499.32 82.43 56886.26 88888.00 2018-08-06 02:40:21.407 218 11499.35 82.45 56886.22 88888.00 2018-08-06 02:40:21.907 218 11499.36 82.43 56886.23 88888.00 2018-08-06 02:40:22.407 218 11499.37 82.44 56886.21 88888.00 2018-08-06 02:40:22.907 218 11499.38 82.46 56886.15 88888.00 2018-08-06 02:40:23.407 218 11499.35 82.42 56886.16 88888.00 2018-08-06 02:40:23.907 218 11499.39 82.44 56886.19 88888.00 2018-08-06 02:40:24.407 218 11499.43 82.46 56886.11 88888.00 2018-08-06 02:40:24.907 218 11499.35 82.49 56886.12 88888.00 2018-08-06 02:40:25.407 218 11499.37 82.52 56886.11 88888.00 2018-08-06 02:40:25.907 218 11499.43 82.51 56886.16 88888.00 2018-08-06 02:40:26.407 218 11499.38 82.47 56886.12 88888.00 2018-08-06 02:40:26.907 218 11499.41 82.50 56886.09 88888.00 2018-08-06 02:40:27.407 218 11499.49 82.50 56886.09 88888.00 2018-08-06 02:40:27.907 218 11499.48 82.50 56886.11 88888.00 2018-08-06 02:40:28.407 218 11499.45 82.52 56886.06 88888.00 2018-08-06 02:40:28.907 218 11499.44 82.52 56886.05 88888.00 2018-08-06 02:40:29.407 218 11499.48 82.52 56886.09 88888.00 2018-08-06 02:40:29.907 218 11499.38 82.56 56885.96 88888.00 2018-08-06 02:40:30.407 218 11499.42 82.52 56885.87 88888.00 2018-08-06 02:40:30.907 218 11499.44 82.50 56885.90 88888.00 2018-08-06 02:40:31.407 218 11499.52 82.51 56885.90 88888.00 2018-08-06 02:40:31.907 218 11499.62 82.49 56885.89 88888.00 2018-08-06 02:40:32.407 218 11499.56 82.49 56885.87 88888.00 2018-08-06 02:40:32.907 218 11499.52 82.49 56885.84 88888.00 2018-08-06 02:40:33.407 218 11499.55 82.52 56885.83 88888.00 2018-08-06 02:40:33.907 218 11499.52 82.47 56885.86 88888.00 2018-08-06 02:40:34.907 218 11499.51 82.51 56885.90 88888.00 2018-08-06 02:40:35.407 218 11499.57 82.45 56885.85 88888.00 2018-08-06 02:40:35.907 218 11499.58 82.47 56885.91 88888.00 2018-08-06 02:40:36.407 218 11499.62 82.54 56885.90 88888.00 2018-08-06 02:40:36.907 218 11499.64 82.57 56885.80 88888.00 2018-08-06 02:40:37.407 218 11499.56 82.54 56885.84 88888.00 2018-08-06 02:40:37.907 218 11499.62 82.59 56885.93 88888.00 2018-08-06 02:40:38.407 218 11499.65 82.60 56885.84 88888.00 2018-08-06 02:40:38.907 218 11499.65 82.57 56885.73 88888.00 2018-08-06 02:40:39.407 218 11499.69 82.56 56885.70 88888.00 2018-08-06 02:40:39.907 218 11499.70 82.58 56885.76 88888.00 2018-08-06 02:40:40.407 218 11499.73 82.57 56885.76 88888.00 2018-08-06 02:40:40.907 218 11499.76 82.57 56885.67 88888.00 2018-08-06 02:40:41.407 218 11499.72 82.58 56885.67 88888.00 2018-08-06 02:40:41.907 218 11499.66 82.59 56885.67 88888.00 2018-08-06 02:40:42.407 218 11499.76 82.59 56885.61 88888.00 2018-08-06 02:40:42.907 218 11499.83 82.61 56885.64 88888.00 2018-08-06 02:40:43.407 218 11499.79 82.59 56885.66 88888.00 2018-08-06 02:40:43.907 218 11499.80 82.61 56885.68 88888.00 2018-08-06 02:40:44.407 218 11499.85 82.64 56885.72 88888.00 2018-08-06 02:40:44.907 218 11499.80 82.71 56885.66 88888.00 2018-08-06 02:40:45.407 218 11499.83 82.71 56885.64 88888.00 2018-08-06 02:40:45.907 218 11499.90 82.64 56885.59 88888.00 2018-08-06 02:40:46.407 218 11499.88 82.61 56885.58 88888.00 2018-08-06 02:40:46.907 218 11499.90 82.66 56885.63 88888.00 2018-08-06 02:40:47.407 218 11499.92 82.67 56885.59 88888.00 2018-08-06 02:40:47.907 218 11499.90 82.67 56885.58 88888.00 2018-08-06 02:40:48.407 218 11499.88 82.70 56885.49 88888.00 2018-08-06 02:40:48.907 218 11499.95 82.72 56885.48 88888.00 2018-08-06 02:40:49.407 218 11499.91 82.74 56885.49 88888.00 2018-08-06 02:40:49.907 218 11499.88 82.80 56885.45 88888.00 2018-08-06 02:40:50.407 218 11499.97 82.78 56885.48 88888.00 2018-08-06 02:40:50.907 218 11499.97 82.74 56885.47 88888.00 2018-08-06 02:40:51.407 218 11500.04 82.78 56885.47 88888.00 2018-08-06 02:40:51.907 218 11500.12 82.86 56885.45 88888.00 2018-08-06 02:40:52.407 218 11500.04 82.84 56885.45 88888.00 2018-08-06 02:40:52.907 218 11500.04 82.84 56885.40 88888.00 2018-08-06 02:40:53.407 218 11500.15 82.85 56885.40 88888.00 2018-08-06 02:40:53.907 218 11500.09 82.86 56885.39 88888.00 2018-08-06 02:40:54.407 218 11500.07 82.87 56885.39 88888.00 2018-08-06 02:40:54.907 218 11500.11 82.91 56885.34 88888.00 2018-08-06 02:40:55.407 218 11500.13 82.93 56885.38 88888.00 2018-08-06 02:40:55.907 218 11500.12 82.92 56885.35 88888.00 2018-08-06 02:40:56.407 218 11500.19 82.87 56885.23 88888.00 2018-08-06 02:40:56.907 218 11500.16 82.88 56885.20 88888.00 2018-08-06 02:40:57.407 218 11500.11 82.92 56885.19 88888.00 2018-08-06 02:40:58.407 218 11500.24 82.88 56885.19 88888.00 2018-08-06 02:40:58.907 218 11500.18 82.90 56885.26 88888.00 2018-08-06 02:40:59.407 218 11500.22 82.91 56885.22 88888.00 2018-08-06 02:40:59.907 218 11500.21 82.92 56885.19 88888.00 2018-08-06 02:41:00.407 218 11500.22 82.92 56885.14 88888.00 2018-08-06 02:41:00.907 218 11500.26 82.94 56885.14 88888.00 2018-08-06 02:41:01.407 218 11500.28 82.95 56885.21 88888.00 2018-08-06 02:41:01.907 218 11500.24 82.94 56885.20 88888.00 2018-08-06 02:41:02.407 218 11500.26 82.94 56885.19 88888.00 2018-08-06 02:41:02.907 218 11500.33 82.95 56885.21 88888.00 2018-08-06 02:41:03.407 218 11500.29 82.99 56885.23 88888.00 2018-08-06 02:41:03.907 218 11500.31 83.01 56885.22 88888.00 2018-08-06 02:41:04.407 218 11500.33 83.01 56885.12 88888.00 2018-08-06 02:41:04.907 218 11500.29 83.02 56885.09 88888.00 2018-08-06 02:41:05.407 218 11500.31 83.02 56885.04 88888.00 2018-08-06 02:41:05.907 218 11500.40 83.04 56885.04 88888.00 2018-08-06 02:41:06.407 218 11500.39 83.07 56885.07 88888.00 2018-08-06 02:41:06.907 218 11500.38 83.06 56884.97 88888.00 2018-08-06 02:41:07.407 218 11500.42 83.02 56884.91 88888.00 2018-08-06 02:41:08.407 218 11500.43 83.06 56885.04 88888.00 2018-08-06 02:41:08.907 218 11500.53 83.07 56884.94 88888.00 2018-08-06 02:41:09.407 218 11500.47 83.04 56884.86 88888.00 2018-08-06 02:41:09.907 218 11500.50 83.05 56884.84 88888.00 2018-08-06 02:41:10.407 218 11500.55 83.06 56884.82 88888.00 2018-08-06 02:41:10.907 218 11500.48 83.07 56884.77 88888.00 2018-08-06 02:41:11.407 218 11500.48 83.09 56884.75 88888.00 2018-08-06 02:41:11.907 218 11500.52 83.17 56884.76 88888.00 2018-08-06 02:41:12.407 218 11500.53 83.18 56884.74 88888.00 2018-08-06 02:41:12.907 218 11500.56 83.15 56884.70 88888.00 2018-08-06 02:41:13.407 218 11500.57 83.17 56884.70 88888.00 2018-08-06 02:41:13.907 218 11500.54 83.15 56884.70 88888.00 2018-08-06 02:41:14.407 218 11500.55 83.11 56884.68 88888.00 2018-08-06 02:41:14.907 218 11500.64 83.05 56884.62 88888.00 2018-08-06 02:41:15.407 218 11500.62 83.06 56884.54 88888.00 2018-08-06 02:41:15.907 218 11500.67 83.17 56884.51 88888.00 2018-08-06 02:41:16.407 218 11500.75 83.15 56884.49 88888.00 2018-08-06 02:41:16.907 218 11500.69 83.17 56884.46 88888.00 2018-08-06 02:41:17.407 218 11500.66 83.18 56884.52 88888.00 2018-08-06 02:41:17.907 218 11500.70 83.22 56884.48 88888.00 2018-08-06 02:41:18.408 218 11500.74 83.21 56884.33 88888.00 2018-08-06 02:41:18.908 218 11500.75 83.21 56884.32 88888.00 2018-08-06 02:41:19.408 218 11500.83 83.21 56884.32 88888.00 2018-08-06 02:41:19.908 218 11500.76 83.21 56884.31 88888.00 2018-08-06 02:41:20.408 218 11500.77 83.29 56884.29 88888.00 2018-08-06 02:41:20.908 218 11500.84 83.27 56884.17 88888.00 2018-08-06 02:41:21.408 218 11500.88 83.24 56884.19 88888.00 2018-08-06 02:41:21.908 218 11500.82 83.21 56884.20 88888.00 2018-08-06 02:41:22.408 218 11500.87 83.19 56884.11 88888.00 2018-08-06 02:41:22.908 218 11500.90 83.20 56884.12 88888.00 2018-08-06 02:41:23.408 218 11500.85 83.24 56884.16 88888.00 2018-08-06 02:41:23.908 218 11500.90 83.22 56884.06 88888.00 2018-08-06 02:41:24.408 218 11500.96 83.20 56884.05 88888.00 2018-08-06 02:41:24.908 218 11500.90 83.22 56884.00 88888.00 2018-08-06 02:41:25.408 218 11500.95 83.22 56883.99 88888.00 2018-08-06 02:41:25.908 218 11500.97 83.17 56883.99 88888.00 2018-08-06 02:41:26.408 218 11500.97 83.11 56883.97 88888.00 2018-08-06 02:41:26.908 218 11501.08 83.13 56883.92 88888.00 2018-08-06 02:41:27.408 218 11501.08 83.12 56883.91 88888.00 2018-08-06 02:41:27.908 218 11501.01 83.12 56883.86 88888.00 2018-08-06 02:41:28.408 218 11501.02 83.17 56883.84 88888.00 2018-08-06 02:41:28.908 218 11501.09 83.17 56883.84 88888.00 2018-08-06 02:41:29.908 218 11501.08 83.06 56883.86 88888.00 2018-08-06 02:41:30.408 218 11501.12 83.08 56883.74 88888.00 2018-08-06 02:41:30.908 218 11501.05 83.11 56883.68 88888.00 2018-08-06 02:41:31.408 218 11501.04 83.08 56883.68 88888.00 2018-08-06 02:41:31.908 218 11501.13 83.02 56883.66 88888.00 2018-08-06 02:41:32.408 218 11501.13 83.02 56883.61 88888.00 2018-08-06 02:41:32.908 218 11501.15 83.06 56883.63 88888.00 2018-08-06 02:41:33.408 218 11501.22 83.07 56883.56 88888.00 2018-08-06 02:41:33.908 218 11501.19 83.11 56883.55 88888.00 2018-08-06 02:41:34.408 218 11501.20 83.15 56883.61 88888.00 2018-08-06 02:41:34.908 218 11501.20 83.17 56883.59 88888.00 2018-08-06 02:41:35.408 218 11501.11 83.11 56883.62 88888.00 2018-08-06 02:41:35.908 218 11501.09 83.09 56883.55 88888.00 2018-08-06 02:41:36.408 218 11501.20 83.08 56883.46 88888.00 2018-08-06 02:41:36.908 218 11501.18 83.08 56883.42 88888.00 2018-08-06 02:41:37.408 218 11501.17 83.07 56883.45 88888.00 2018-08-06 02:41:37.908 218 11501.17 83.08 56883.41 88888.00 2018-08-06 02:41:38.408 218 11501.16 83.04 56883.37 88888.00 2018-08-06 02:41:38.908 218 11501.23 83.05 56883.36 88888.00 2018-08-06 02:41:39.408 218 11501.32 83.01 56883.30 88888.00 2018-08-06 02:41:39.908 218 11501.26 82.99 56883.28 88888.00 2018-08-06 02:41:40.408 218 11501.19 82.97 56883.24 88888.00 2018-08-06 02:41:40.908 218 11501.30 82.99 56883.24 88888.00 2018-08-06 02:41:41.408 218 11501.33 82.93 56883.21 88888.00 2018-08-06 02:41:41.908 218 11501.29 82.94 56883.20 88888.00 2018-08-06 02:41:42.408 218 11501.27 82.97 56883.23 88888.00 2018-08-06 02:41:42.908 218 11501.27 82.99 56883.24 88888.00 2018-08-06 02:41:43.408 218 11501.25 82.95 56883.27 88888.00 2018-08-06 02:41:43.908 218 11501.29 82.87 56883.24 88888.00 2018-08-06 02:41:44.408 218 11501.34 82.86 56883.22 88888.00 2018-08-06 02:41:44.908 218 11501.26 82.91 56883.20 88888.00 2018-08-06 02:41:45.408 218 11501.25 82.88 56883.18 88888.00 2018-08-06 02:41:45.908 218 11501.25 82.83 56883.15 88888.00 2018-08-06 02:41:46.408 218 11501.25 82.78 56883.17 88888.00 2018-08-06 02:41:46.908 218 11501.33 82.75 56883.15 88888.00 2018-08-06 02:41:47.408 218 11501.37 82.75 56883.13 88888.00 2018-08-06 02:41:47.908 218 11501.33 82.77 56883.09 88888.00 2018-08-06 02:41:48.408 218 11501.31 82.72 56883.08 88888.00 2018-08-06 02:41:48.908 218 11501.38 82.68 56883.10 88888.00 2018-08-06 02:41:49.408 218 11501.33 82.72 56883.16 88888.00 2018-08-06 02:41:49.908 218 11501.37 82.71 56883.15 88888.00 2018-08-06 02:41:50.408 218 11501.40 82.67 56883.13 88888.00 2018-08-06 02:41:50.908 218 11501.34 82.61 56883.13 88888.00 2018-08-06 02:41:51.408 218 11501.34 82.61 56883.15 88888.00 2018-08-06 02:41:51.908 218 11501.43 82.60 56883.16 88888.00 2018-08-06 02:41:52.408 218 11501.36 82.57 56883.07 88888.00 2018-08-06 02:41:52.908 218 11501.39 82.58 56883.03 88888.00 2018-08-06 02:41:53.408 218 11501.38 82.52 56883.07 88888.00 2018-08-06 02:41:53.908 218 11501.38 82.51 56883.07 88888.00 2018-08-06 02:41:54.408 218 11501.36 82.51 56883.08 88888.00 2018-08-06 02:41:54.908 218 11501.39 82.47 56883.13 88888.00 2018-08-06 02:41:55.408 218 11501.32 82.49 56883.15 88888.00 2018-08-06 02:41:55.908 218 11501.34 82.50 56883.16 88888.00 2018-08-06 02:41:56.408 218 11501.39 82.43 56883.15 88888.00 2018-08-06 02:41:56.908 218 11501.39 82.38 56883.15 88888.00 2018-08-06 02:41:57.908 218 11501.41 82.39 56883.32 88888.00 2018-08-06 02:41:58.408 218 11501.37 82.34 56883.29 88888.00 2018-08-06 02:41:58.908 218 11501.34 82.27 56883.26 88888.00 2018-08-06 02:41:59.408 218 11501.43 82.23 56883.30 88888.00 2018-08-06 02:41:59.908 218 11501.34 82.19 56883.43 88888.00 2018-08-06 02:42:00.408 218 11501.38 82.23 56883.48 88888.00 2018-08-06 02:42:00.908 218 11501.43 82.25 56883.53 88888.00 2018-08-06 02:42:01.408 218 11501.33 82.22 56883.55 88888.00 2018-08-06 02:42:01.908 218 11501.32 82.20 56883.52 88888.00 2018-08-06 02:42:02.408 218 11501.38 82.20 56883.49 88888.00 2018-08-06 02:42:02.908 218 11501.36 82.15 56883.52 88888.00 2018-08-06 02:42:03.408 218 11501.34 82.11 56883.54 88888.00 2018-08-06 02:42:03.908 218 11501.41 82.08 56883.59 88888.00 2018-08-06 02:42:04.408 218 11501.36 82.06 56883.71 88888.00 2018-08-06 02:42:04.908 218 11501.36 82.06 56883.75 88888.00 2018-08-06 02:42:05.408 218 11501.40 82.13 56883.81 88888.00 2018-08-06 02:42:05.908 218 11501.34 82.08 56883.86 88888.00 2018-08-06 02:42:06.408 218 11501.33 81.98 56883.93 88888.00 2018-08-06 02:42:06.908 218 11501.38 81.96 56884.03 88888.00 2018-08-06 02:42:07.408 218 11501.34 81.92 56884.09 88888.00 2018-08-06 02:42:07.908 218 11501.27 81.93 56884.12 88888.00 2018-08-06 02:42:08.408 218 11501.32 81.89 56884.11 88888.00 2018-08-06 02:42:08.908 218 11501.33 81.88 56884.12 88888.00 2018-08-06 02:42:09.408 218 11501.29 81.88 56884.19 88888.00 2018-08-06 02:42:09.908 218 11501.39 81.86 56884.26 88888.00 2018-08-06 02:42:10.408 218 11501.34 81.88 56884.27 88888.00 2018-08-06 02:42:10.908 218 11501.33 81.85 56884.29 88888.00 2018-08-06 02:42:11.408 218 11501.39 81.85 56884.38 88888.00 2018-08-06 02:42:11.908 218 11501.41 81.84 56884.48 88888.00 2018-08-06 02:42:12.408 218 11501.34 81.79 56884.57 88888.00 2018-08-06 02:42:12.908 218 11501.39 81.79 56884.59 88888.00 2018-08-06 02:42:13.408 218 11501.34 81.78 56884.62 88888.00 2018-08-06 02:42:13.908 218 11501.32 81.76 56884.72 88888.00 2018-08-06 02:42:14.408 218 11501.39 81.75 56884.81 88888.00 2018-08-06 02:42:14.908 218 11501.37 81.70 56884.83 88888.00 2018-08-06 02:42:15.408 218 11501.30 81.68 56884.90 88888.00 2018-08-06 02:42:15.908 218 11501.30 81.69 56884.95 88888.00 2018-08-06 02:42:16.408 218 11501.38 81.66 56884.99 88888.00 2018-08-06 02:42:16.908 218 11501.33 81.68 56885.04 88888.00 2018-08-06 02:42:17.408 218 11501.39 81.77 56885.14 88888.00 2018-08-06 02:42:17.908 218 11501.40 81.74 56885.16 88888.00 2018-08-06 02:42:18.408 218 11501.40 81.69 56885.22 88888.00 2018-08-06 02:42:18.908 218 11501.43 81.66 56885.33 88888.00 2018-08-06 02:42:19.408 218 11501.46 81.64 56885.35 88888.00 2018-08-06 02:42:19.908 218 11501.48 81.68 56885.44 88888.00 2018-08-06 02:42:20.408 218 11501.45 81.69 56885.49 88888.00 2018-08-06 02:42:21.408 218 11501.40 81.71 56885.65 88888.00 2018-08-06 02:42:21.908 218 11501.36 81.71 56885.73 88888.00 2018-08-06 02:42:22.408 218 11501.48 81.66 56885.79 88888.00 2018-08-06 02:42:22.908 218 11501.47 81.65 56885.85 88888.00 2018-08-06 02:42:23.408 218 11501.46 81.70 56885.86 88888.00 2018-08-06 02:42:23.908 218 11501.44 81.69 56885.89 88888.00 2018-08-06 02:42:24.408 218 11501.41 81.58 56885.92 88888.00 2018-08-06 02:42:24.908 218 11501.41 81.55 56886.00 88888.00 2018-08-06 02:42:25.408 218 11501.44 81.68 56886.06 88888.00 2018-08-06 02:42:25.908 218 11501.39 81.71 56886.10 88888.00 2018-08-06 02:42:26.408 218 11501.44 81.71 56886.18 88888.00 2018-08-06 02:42:26.908 218 11501.54 81.70 56886.28 88888.00 2018-08-06 02:42:27.408 218 11501.51 81.72 56886.35 88888.00 2018-08-06 02:42:27.908 218 11501.47 81.79 56886.43 88888.00 2018-08-06 02:42:28.408 218 11501.58 81.76 56886.49 88888.00 2018-08-06 02:42:28.908 218 11501.58 81.77 56886.54 88888.00 2018-08-06 02:42:29.408 218 11501.51 81.77 56886.57 88888.00 2018-08-06 02:42:29.908 218 11501.58 81.72 56886.62 88888.00 2018-08-06 02:42:30.408 218 11501.64 81.72 56886.80 88888.00 2018-08-06 02:42:30.908 218 11501.58 81.75 56886.90 88888.00 2018-08-06 02:42:31.408 218 11501.58 81.78 56886.90 88888.00 2018-08-06 02:42:31.908 218 11501.59 81.82 56886.96 88888.00 2018-08-06 02:42:32.408 218 11501.63 81.81 56887.05 88888.00 2018-08-06 02:42:32.908 218 11501.70 81.85 56887.08 88888.00 2018-08-06 02:42:33.408 218 11501.72 81.86 56887.13 88888.00 2018-08-06 02:42:33.908 218 11501.64 81.86 56887.15 88888.00 2018-08-06 02:42:34.408 218 11501.71 81.85 56887.28 88888.00 2018-08-06 02:42:34.908 218 11501.74 81.82 56887.35 88888.00 2018-08-06 02:42:35.408 218 11501.68 81.86 56887.44 88888.00 2018-08-06 02:42:35.908 218 11501.75 81.89 56887.45 88888.00 2018-08-06 02:42:36.408 218 11501.80 81.86 56887.51 88888.00 2018-08-06 02:42:36.908 218 11501.78 81.92 56887.53 88888.00 2018-08-06 02:42:37.408 218 11501.84 81.86 56887.59 88888.00 2018-08-06 02:42:37.908 218 11501.96 81.84 56887.56 88888.00 2018-08-06 02:42:38.408 218 11501.87 81.84 56887.62 88888.00 2018-08-06 02:42:38.908 218 11501.86 81.88 56887.63 88888.00 2018-08-06 02:42:39.408 218 11501.86 81.82 56887.71 88888.00 2018-08-06 02:42:39.908 218 11501.80 81.76 56887.85 88888.00 2018-08-06 02:42:40.408 218 11501.79 81.75 56887.89 88888.00 2018-08-06 02:42:40.908 218 11501.85 81.71 56887.97 88888.00 2018-08-06 02:42:41.408 218 11501.78 81.64 56887.97 88888.00 2018-08-06 02:42:41.908 218 11501.70 81.65 56887.97 88888.00 2018-08-06 02:42:42.408 218 11501.66 81.66 56888.03 88888.00 2018-08-06 02:42:42.908 218 11501.59 81.68 56888.14 88888.00 2018-08-06 02:42:43.408 218 11501.58 81.78 56888.24 88888.00 2018-08-06 02:42:43.908 218 11501.58 81.82 56888.35 88888.00 2018-08-06 02:42:44.408 218 11501.51 81.83 56888.37 88888.00 2018-08-06 02:42:44.908 218 11501.54 81.85 56888.37 88888.00 2018-08-06 02:42:45.408 218 11501.56 81.84 56888.49 88888.00 2018-08-06 02:42:45.908 218 11501.58 81.89 56888.59 88888.00 2018-08-06 02:42:46.408 218 11501.58 81.91 56888.57 88888.00 2018-08-06 02:42:46.908 218 11501.59 81.86 56888.61 88888.00 2018-08-06 02:42:47.408 218 11501.57 81.89 56888.70 88888.00 2018-08-06 02:42:47.908 218 11501.53 81.98 56888.74 88888.00 2018-08-06 02:42:48.408 218 11501.64 81.99 56888.78 88888.00 2018-08-06 02:42:48.908 218 11501.60 81.95 56888.82 88888.00 2018-08-06 02:42:49.408 218 11501.60 81.91 56888.89 88888.00 2018-08-06 02:42:49.908 218 11501.67 81.90 56888.89 88888.00 2018-08-06 02:42:50.408 218 11501.64 81.95 56888.94 88888.00 2018-08-06 02:42:50.908 218 11501.66 81.97 56889.01 88888.00 2018-08-06 02:42:51.408 218 11501.70 81.96 56889.02 88888.00 2018-08-06 02:42:51.908 218 11501.59 81.93 56889.08 88888.00 2018-08-06 02:42:52.408 218 11501.63 81.98 56889.14 88888.00 2018-08-06 02:42:52.908 218 11501.66 82.00 56889.21 88888.00 2018-08-06 02:42:53.408 218 11501.61 81.99 56889.30 88888.00 2018-08-06 02:42:53.908 218 11501.57 81.99 56889.33 88888.00 2018-08-06 02:42:54.408 218 11501.61 81.99 56889.31 88888.00 2018-08-06 02:42:54.908 218 11501.63 82.00 56889.39 88888.00 2018-08-06 02:42:55.408 218 11501.60 82.02 56889.43 88888.00 2018-08-06 02:42:55.908 218 11501.66 82.03 56889.49 88888.00 2018-08-06 02:42:56.408 218 11501.65 81.98 56889.51 88888.00 2018-08-06 02:42:56.908 218 11501.60 81.99 56889.52 88888.00 2018-08-06 02:42:57.408 218 11501.63 82.04 56889.58 88888.00 2018-08-06 02:42:57.908 218 11501.61 82.05 56889.62 88888.00 2018-08-06 02:42:58.408 218 11501.60 82.10 56889.62 88888.00 2018-08-06 02:42:58.908 218 11501.65 82.05 56889.74 88888.00 2018-08-06 02:42:59.408 218 11501.59 82.08 56889.75 88888.00 2018-08-06 02:42:59.908 218 11501.56 82.11 56889.79 88888.00 2018-08-06 02:43:00.408 218 11501.58 82.12 56889.95 88888.00 2018-08-06 02:43:00.908 218 11501.54 82.04 56889.88 88888.00 2018-08-06 02:43:01.408 218 11501.56 82.04 56889.91 88888.00 2018-08-06 02:43:01.908 218 11501.57 82.11 56889.95 88888.00 2018-08-06 02:43:02.408 218 11501.53 82.04 56889.97 88888.00 2018-08-06 02:43:02.908 218 11501.52 82.04 56889.98 88888.00 2018-08-06 02:43:03.408 218 11501.53 82.11 56889.95 88888.00 2018-08-06 02:43:03.908 218 11501.54 82.13 56889.91 88888.00 2018-08-06 02:43:04.408 218 11501.47 82.10 56889.97 88888.00 2018-08-06 02:43:04.908 218 11501.46 82.12 56890.07 88888.00 2018-08-06 02:43:05.408 218 11501.50 82.11 56890.06 88888.00 2018-08-06 02:43:05.908 218 11501.41 82.09 56890.10 88888.00 2018-08-06 02:43:06.408 218 11501.46 82.04 56890.14 88888.00 2018-08-06 02:43:06.908 218 11501.50 82.05 56890.14 88888.00 2018-08-06 02:43:07.408 218 11501.39 82.06 56890.20 88888.00 2018-08-06 02:43:07.908 218 11501.39 82.06 56890.23 88888.00 2018-08-06 02:43:08.408 218 11501.40 82.05 56890.21 88888.00 2018-08-06 02:43:08.908 218 11501.34 82.06 56890.24 88888.00 2018-08-06 02:43:09.408 218 11501.38 82.13 56890.29 88888.00 2018-08-06 02:43:09.908 218 11501.46 82.12 56890.30 88888.00 2018-08-06 02:43:10.408 218 11501.41 82.10 56890.34 88888.00 2018-08-06 02:43:10.908 218 11501.39 82.08 56890.38 88888.00 2018-08-06 02:43:11.408 218 11501.45 82.10 56890.39 88888.00 2018-08-06 02:43:11.908 218 11501.46 82.13 56890.38 88888.00 2018-08-06 02:43:12.908 218 11501.47 82.18 56890.46 88888.00 2018-08-06 02:43:13.408 218 11501.39 82.12 56890.47 88888.00 2018-08-06 02:43:13.908 218 11501.37 82.13 56890.45 88888.00 2018-08-06 02:43:14.408 218 11501.41 82.15 56890.43 88888.00 2018-08-06 02:43:14.908 218 11501.38 82.12 56890.41 88888.00 2018-08-06 02:43:15.408 218 11501.29 82.11 56890.42 88888.00 2018-08-06 02:43:15.908 218 11501.39 82.13 56890.48 88888.00 2018-08-06 02:43:16.408 218 11501.37 82.15 56890.48 88888.00 2018-08-06 02:43:16.908 218 11501.31 82.19 56890.48 88888.00 2018-08-06 02:43:17.408 218 11501.33 82.19 56890.51 88888.00 2018-08-06 02:43:17.908 218 11501.29 82.16 56890.51 88888.00 2018-08-06 02:43:18.408 218 11501.29 82.17 56890.53 88888.00 2018-08-06 02:43:18.908 218 11501.30 82.22 56890.51 88888.00 2018-08-06 02:43:19.408 218 11501.31 82.22 56890.46 88888.00 2018-08-06 02:43:19.908 218 11501.31 82.11 56890.43 88888.00 2018-08-06 02:43:20.408 218 11501.31 82.04 56890.51 88888.00 2018-08-06 02:43:20.908 218 11501.31 82.04 56890.42 88888.00 2018-08-06 02:43:21.408 218 11501.30 82.08 56890.41 88888.00 2018-08-06 02:43:21.908 218 11501.31 82.08 56890.49 88888.00 2018-08-06 02:43:22.408 218 11501.25 82.05 56890.51 88888.00 2018-08-06 02:43:22.908 218 11501.20 82.03 56890.56 88888.00 2018-08-06 02:43:23.408 218 11501.18 82.06 56890.56 88888.00 2018-08-06 02:43:23.908 218 11501.17 82.09 56890.55 88888.00 2018-08-06 02:43:24.408 218 11501.11 82.10 56890.55 88888.00 2018-08-06 02:43:24.908 218 11501.16 82.13 56890.60 88888.00 2018-08-06 02:43:25.408 218 11501.15 82.09 56890.56 88888.00 2018-08-06 02:43:25.908 218 11501.06 82.11 56890.52 88888.00 2018-08-06 02:43:26.408 218 11501.19 82.12 56890.51 88888.00 2018-08-06 02:43:26.908 218 11501.22 82.06 56890.52 88888.00 2018-08-06 02:43:27.408 218 11501.16 82.15 56890.52 88888.00 2018-08-06 02:43:27.908 218 11501.19 82.16 56890.58 88888.00 2018-08-06 02:43:28.408 218 11501.16 82.08 56890.56 88888.00 2018-08-06 02:43:28.908 218 11501.08 82.04 56890.46 88888.00 2018-08-06 02:43:29.408 218 11501.12 82.03 56890.43 88888.00 2018-08-06 02:43:29.908 218 11501.18 82.04 56890.41 88888.00 2018-08-06 02:43:30.408 218 11501.13 82.09 56890.43 88888.00 2018-08-06 02:43:30.908 218 11501.08 82.06 56890.39 88888.00 2018-08-06 02:43:31.408 218 11501.11 82.09 56890.39 88888.00 2018-08-06 02:43:31.908 218 11501.09 82.09 56890.42 88888.00 2018-08-06 02:43:32.408 218 11501.11 82.08 56890.42 88888.00 2018-08-06 02:43:32.909 218 11501.13 82.12 56890.39 88888.00 2018-08-06 02:43:33.409 218 11501.03 82.18 56890.38 88888.00 2018-08-06 02:43:33.909 218 11501.04 82.19 56890.33 88888.00 2018-08-06 02:43:34.409 218 11501.09 82.19 56890.27 88888.00 2018-08-06 02:43:34.909 218 11501.02 82.16 56890.24 88888.00 2018-08-06 02:43:35.409 218 11500.97 82.13 56890.23 88888.00 2018-08-06 02:43:35.909 218 11501.01 82.15 56890.24 88888.00 2018-08-06 02:43:36.409 218 11500.97 82.15 56890.21 88888.00 2018-08-06 02:43:36.909 218 11500.97 82.13 56890.20 88888.00 2018-08-06 02:43:37.409 218 11500.99 82.10 56890.16 88888.00 2018-08-06 02:43:37.909 218 11500.92 82.15 56890.22 88888.00 2018-08-06 02:43:38.409 218 11500.92 82.19 56890.19 88888.00 2018-08-06 02:43:38.909 218 11500.97 82.15 56890.19 88888.00 2018-08-06 02:43:39.409 218 11500.96 82.15 56890.13 88888.00 2018-08-06 02:43:39.909 218 11500.92 82.15 56890.09 88888.00 2018-08-06 02:43:40.409 218 11500.97 82.06 56890.08 88888.00 2018-08-06 02:43:40.909 218 11500.94 82.02 56890.03 88888.00 2018-08-06 02:43:41.409 218 11500.85 82.03 56890.03 88888.00 2018-08-06 02:43:41.909 218 11500.88 82.02 56889.96 88888.00 2018-08-06 02:43:42.409 218 11500.87 82.00 56889.91 88888.00 2018-08-06 02:43:42.909 218 11500.81 82.04 56889.89 88888.00 2018-08-06 02:43:43.409 218 11500.84 82.05 56889.89 88888.00 2018-08-06 02:43:43.909 218 11500.82 82.05 56889.85 88888.00 2018-08-06 02:43:44.409 218 11500.78 82.12 56889.83 88888.00 2018-08-06 02:43:44.909 218 11500.82 82.16 56889.76 88888.00 2018-08-06 02:43:45.409 218 11500.81 82.11 56889.76 88888.00 2018-08-06 02:43:45.909 218 11500.76 82.02 56889.75 88888.00 2018-08-06 02:43:46.409 218 11500.80 82.02 56889.65 88888.00 2018-08-06 02:43:46.909 218 11500.78 82.08 56889.62 88888.00 2018-08-06 02:43:47.409 218 11500.73 82.09 56889.59 88888.00 2018-08-06 02:43:47.909 218 11500.78 82.04 56889.63 88888.00 2018-08-06 02:43:48.409 218 11500.78 81.98 56889.58 88888.00 2018-08-06 02:43:48.909 218 11500.77 82.00 56889.65 88888.00 2018-08-06 02:43:49.409 218 11500.82 82.03 56889.59 88888.00 2018-08-06 02:43:49.909 218 11500.74 82.00 56889.47 88888.00 2018-08-06 02:43:50.409 218 11500.61 81.92 56889.43 88888.00 2018-08-06 02:43:50.909 218 11500.67 81.92 56889.37 88888.00 2018-08-06 02:43:51.409 218 11500.70 81.95 56889.37 88888.00 2018-08-06 02:43:51.909 218 11500.67 81.93 56889.27 88888.00 2018-08-06 02:43:52.409 218 11500.67 81.97 56889.26 88888.00 2018-08-06 02:43:52.909 218 11500.68 81.96 56889.20 88888.00 2018-08-06 02:43:53.409 218 11500.64 81.96 56889.21 88888.00 2018-08-06 02:43:53.909 218 11500.67 81.99 56889.25 88888.00 2018-08-06 02:43:54.409 218 11500.64 81.97 56889.15 88888.00 2018-08-06 02:43:54.909 218 11500.53 81.89 56889.08 88888.00 2018-08-06 02:43:55.409 218 11500.59 81.88 56889.08 88888.00 2018-08-06 02:43:55.909 218 11500.55 81.84 56889.01 88888.00 2018-08-06 02:43:56.409 218 11500.54 81.86 56888.97 88888.00 2018-08-06 02:43:56.909 218 11500.55 81.92 56888.92 88888.00 2018-08-06 02:43:57.409 218 11500.57 81.85 56888.85 88888.00 2018-08-06 02:43:57.909 218 11500.52 81.76 56888.84 88888.00 2018-08-06 02:43:58.409 218 11500.47 81.78 56888.80 88888.00 2018-08-06 02:43:58.909 218 11500.47 81.76 56888.80 88888.00 2018-08-06 02:43:59.409 218 11500.42 81.75 56888.75 88888.00 2018-08-06 02:43:59.909 218 11500.45 81.68 56888.70 88888.00 2018-08-06 02:44:00.409 218 11500.46 81.74 56888.62 88888.00 2018-08-06 02:44:00.909 218 11500.40 81.74 56888.67 88888.00 2018-08-06 02:44:01.409 218 11500.41 81.71 56888.69 88888.00 2018-08-06 02:44:01.909 218 11500.47 81.74 56888.66 88888.00 2018-08-06 02:44:02.409 218 11500.45 81.64 56888.63 88888.00 2018-08-06 02:44:02.909 218 11500.42 81.68 56888.55 88888.00 2018-08-06 02:44:03.409 218 11500.41 81.75 56888.46 88888.00 2018-08-06 02:44:03.909 218 11500.35 81.64 56888.41 88888.00 2018-08-06 02:44:04.409 218 11500.38 81.65 56888.36 88888.00 2018-08-06 02:44:04.909 218 11500.39 81.65 56888.41 88888.00 2018-08-06 02:44:05.409 218 11500.33 81.59 56888.31 88888.00 2018-08-06 02:44:05.909 218 11500.33 81.57 56888.28 88888.00 2018-08-06 02:44:06.409 218 11500.40 81.59 56888.30 88888.00 2018-08-06 02:44:06.909 218 11500.35 81.63 56888.29 88888.00 2018-08-06 02:44:07.409 218 11500.33 81.62 56888.27 88888.00 2018-08-06 02:44:07.909 218 11500.34 81.61 56888.22 88888.00 2018-08-06 02:44:08.409 218 11500.27 81.61 56888.22 88888.00 2018-08-06 02:44:08.909 218 11500.29 81.61 56888.22 88888.00 2018-08-06 02:44:09.409 218 11500.36 81.59 56888.14 88888.00 2018-08-06 02:44:09.909 218 11500.34 81.59 56888.05 88888.00 2018-08-06 02:44:10.409 218 11500.27 81.58 56887.97 88888.00 2018-08-06 02:44:10.909 218 11500.34 81.63 56887.96 88888.00 2018-08-06 02:44:11.409 218 11500.28 81.58 56887.99 88888.00 2018-08-06 02:44:11.909 218 11500.27 81.57 56887.96 88888.00 2018-08-06 02:44:12.409 218 11500.33 81.56 56887.96 88888.00 2018-08-06 02:44:12.909 218 11500.28 81.56 56887.97 88888.00 2018-08-06 02:44:13.409 218 11500.22 81.56 56887.96 88888.00 2018-08-06 02:44:13.909 218 11500.27 81.54 56887.91 88888.00 2018-08-06 02:44:14.409 218 11500.22 81.44 56887.85 88888.00 2018-08-06 02:44:14.909 218 11500.18 81.48 56887.84 88888.00 2018-08-06 02:44:15.409 218 11500.20 81.54 56887.83 88888.00 2018-08-06 02:44:15.909 218 11500.21 81.52 56887.82 88888.00 2018-08-06 02:44:16.409 218 11500.18 81.54 56887.84 88888.00 2018-08-06 02:44:16.909 218 11500.22 81.51 56887.88 88888.00 2018-08-06 02:44:17.409 218 11500.19 81.49 56887.84 88888.00 2018-08-06 02:44:17.909 218 11500.08 81.48 56887.75 88888.00 2018-08-06 02:44:18.409 218 11500.12 81.48 56887.70 88888.00 2018-08-06 02:44:18.909 218 11500.13 81.42 56887.65 88888.00 2018-08-06 02:44:19.409 218 11500.15 81.45 56887.66 88888.00 2018-08-06 02:44:19.909 218 11500.13 81.41 56887.67 88888.00 2018-08-06 02:44:20.409 218 11500.15 81.37 56887.65 88888.00 2018-08-06 02:44:20.909 218 11500.05 81.38 56887.65 88888.00 2018-08-06 02:44:21.409 218 11500.08 81.42 56887.57 88888.00 2018-08-06 02:44:21.909 218 11500.14 81.41 56887.57 88888.00 2018-08-06 02:44:22.409 218 11500.11 81.41 56887.60 88888.00 2018-08-06 02:44:22.909 218 11500.14 81.42 56887.57 88888.00 2018-08-06 02:44:23.409 218 11500.15 81.44 56887.60 88888.00 2018-08-06 02:44:23.909 218 11500.06 81.44 56887.63 88888.00 2018-08-06 02:44:24.409 218 11500.05 81.43 56887.63 88888.00 2018-08-06 02:44:24.909 218 11500.05 81.41 56887.58 88888.00 2018-08-06 02:44:25.909 218 11500.05 81.42 56887.58 88888.00 2018-08-06 02:44:26.409 218 11500.14 81.41 56887.57 88888.00 2018-08-06 02:44:26.909 218 11500.08 81.42 56887.56 88888.00 2018-08-06 02:44:27.409 218 11500.06 81.42 56887.56 88888.00 2018-08-06 02:44:27.909 218 11500.08 81.36 56887.60 88888.00 2018-08-06 02:44:28.409 218 11500.08 81.32 56887.65 88888.00 2018-08-06 02:44:28.909 218 11500.05 81.31 56887.60 88888.00 2018-08-06 02:44:29.409 218 11500.09 81.30 56887.57 88888.00 2018-08-06 02:44:29.909 218 11499.98 81.31 56887.64 88888.00 2018-08-06 02:44:30.409 218 11499.97 81.34 56887.54 88888.00 2018-08-06 02:44:30.909 218 11499.98 81.34 56887.58 88888.00 2018-08-06 02:44:31.409 218 11499.94 81.34 56887.56 88888.00 2018-08-06 02:44:31.909 218 11499.95 81.34 56887.57 88888.00 2018-08-06 02:44:32.409 218 11499.94 81.34 56887.57 88888.00 2018-08-06 02:44:32.909 218 11499.92 81.28 56887.59 88888.00 2018-08-06 02:44:33.409 218 11499.97 81.34 56887.62 88888.00 2018-08-06 02:44:33.909 218 11499.97 81.36 56887.59 88888.00 2018-08-06 02:44:34.409 218 11499.97 81.31 56887.60 88888.00 2018-08-06 02:44:34.909 218 11499.91 81.32 56887.58 88888.00 2018-08-06 02:44:35.909 218 11499.91 81.28 56887.59 88888.00 2018-08-06 02:44:36.409 218 11499.81 81.27 56887.67 88888.00 2018-08-06 02:44:36.909 218 11499.90 81.32 56887.64 88888.00 2018-08-06 02:44:37.409 218 11499.90 81.37 56887.69 88888.00 2018-08-06 02:44:37.909 218 11499.90 81.43 56887.71 88888.00 2018-08-06 02:44:38.409 218 11499.91 81.42 56887.69 88888.00 2018-08-06 02:44:38.909 218 11499.88 81.35 56887.67 88888.00 2018-08-06 02:44:39.409 218 11499.84 81.30 56887.67 88888.00 2018-08-06 02:44:39.909 218 11499.88 81.32 56887.73 88888.00 2018-08-06 02:44:40.409 218 11499.84 81.34 56887.70 88888.00 2018-08-06 02:44:40.909 218 11499.86 81.35 56887.73 88888.00 2018-08-06 02:44:41.409 218 11499.92 81.31 56887.85 88888.00 2018-08-06 02:44:41.909 218 11499.88 81.31 56887.79 88888.00 2018-08-06 02:44:42.409 218 11499.81 81.34 56887.72 88888.00 2018-08-06 02:44:42.909 218 11499.88 81.34 56887.67 88888.00 2018-08-06 02:44:43.409 218 11499.91 81.34 56887.72 88888.00 2018-08-06 02:44:43.909 218 11499.91 81.34 56887.73 88888.00 2018-08-06 02:44:44.409 218 11499.87 81.36 56887.76 88888.00 2018-08-06 02:44:44.909 218 11499.91 81.34 56887.75 88888.00 2018-08-06 02:44:45.909 218 11499.81 81.41 56887.79 88888.00 2018-08-06 02:44:46.409 218 11499.87 81.38 56887.79 88888.00 2018-08-06 02:44:46.909 218 11499.80 81.35 56887.85 88888.00 2018-08-06 02:44:47.409 218 11499.83 81.35 56887.88 88888.00 2018-08-06 02:44:47.909 218 11499.83 81.34 56887.84 88888.00 2018-08-06 02:44:48.409 218 11499.79 81.38 56887.84 88888.00 2018-08-06 02:44:48.909 218 11499.81 81.42 56887.83 88888.00 2018-08-06 02:44:49.409 218 11499.80 81.37 56887.85 88888.00 2018-08-06 02:44:49.909 218 11499.79 81.38 56887.82 88888.00 2018-08-06 02:44:50.409 218 11499.77 81.42 56887.84 88888.00 2018-08-06 02:44:50.909 218 11499.77 81.41 56887.82 88888.00 2018-08-06 02:44:51.409 218 11499.76 81.41 56887.80 88888.00 2018-08-06 02:44:51.909 218 11499.78 81.38 56887.82 88888.00 2018-08-06 02:44:52.409 218 11499.73 81.38 56887.85 88888.00 2018-08-06 02:44:52.909 218 11499.69 81.37 56887.82 88888.00 2018-08-06 02:44:53.909 218 11499.66 81.42 56887.93 88888.00 2018-08-06 02:44:54.409 218 11499.62 81.41 56887.89 88888.00 2018-08-06 02:44:54.909 218 11499.67 81.43 56887.88 88888.00 2018-08-06 02:44:55.409 218 11499.73 81.45 56887.88 88888.00 2018-08-06 02:44:55.909 218 11499.69 81.41 56887.92 88888.00 2018-08-06 02:44:56.409 218 11499.64 81.42 56887.89 88888.00 2018-08-06 02:44:56.909 218 11499.70 81.41 56887.92 88888.00 2018-08-06 02:44:57.409 218 11499.64 81.42 56887.90 88888.00 2018-08-06 02:44:57.909 218 11499.66 81.50 56887.86 88888.00 2018-08-06 02:44:58.409 218 11499.70 81.50 56887.86 88888.00 2018-08-06 02:44:58.909 218 11499.64 81.48 56887.85 88888.00 2018-08-06 02:44:59.409 218 11499.59 81.55 56887.95 88888.00 2018-08-06 02:44:59.909 218 11499.69 81.55 56887.98 88888.00 2018-08-06 02:45:00.409 218 11499.65 81.52 56887.95 88888.00 2018-08-06 02:45:00.909 218 11499.66 81.54 56887.95 88888.00 2018-08-06 02:45:01.409 218 11499.62 81.55 56888.02 88888.00 2018-08-06 02:45:01.909 218 11499.65 81.52 56888.02 88888.00 2018-08-06 02:45:02.409 218 11499.62 81.51 56887.98 88888.00 2018-08-06 02:45:02.909 218 11499.59 81.54 56888.03 88888.00 2018-08-06 02:45:03.409 218 11499.57 81.55 56888.04 88888.00 2018-08-06 02:45:03.909 218 11499.51 81.58 56888.10 88888.00 2018-08-06 02:45:04.409 218 11499.64 81.59 56888.10 88888.00 2018-08-06 02:45:04.909 218 11499.62 81.59 56888.05 88888.00 2018-08-06 02:45:05.409 218 11499.53 81.57 56888.04 88888.00 2018-08-06 02:45:05.909 218 11499.52 81.54 56887.97 88888.00 2018-08-06 02:45:06.409 218 11499.50 81.45 56887.99 88888.00 2018-08-06 02:45:06.909 218 11499.52 81.44 56887.99 88888.00 2018-08-06 02:45:07.409 218 11499.53 81.49 56887.92 88888.00 2018-08-06 02:45:07.909 218 11499.55 81.54 56887.99 88888.00 2018-08-06 02:45:08.409 218 11499.51 81.54 56888.03 88888.00 2018-08-06 02:45:08.909 218 11499.56 81.56 56888.03 88888.00 2018-08-06 02:45:09.409 218 11499.55 81.52 56888.03 88888.00 2018-08-06 02:45:09.909 218 11499.51 81.54 56888.02 88888.00 2018-08-06 02:45:10.409 218 11499.56 81.55 56888.01 88888.00 2018-08-06 02:45:10.909 218 11499.58 81.55 56887.98 88888.00 2018-08-06 02:45:11.409 218 11499.52 81.56 56888.01 88888.00 2018-08-06 02:45:11.909 218 11499.49 81.56 56888.03 88888.00 2018-08-06 02:45:12.409 218 11499.55 81.52 56888.03 88888.00 2018-08-06 02:45:12.909 218 11499.49 81.56 56888.08 88888.00 2018-08-06 02:45:13.409 218 11499.50 81.58 56888.07 88888.00 2018-08-06 02:45:13.909 218 11499.51 81.59 56888.05 88888.00 2018-08-06 02:45:14.409 218 11499.44 81.62 56888.08 88888.00 2018-08-06 02:45:14.909 218 11499.42 81.65 56888.10 88888.00 2018-08-06 02:45:15.409 218 11499.45 81.61 56888.07 88888.00 2018-08-06 02:45:15.909 218 11499.48 81.56 56888.09 88888.00 2018-08-06 02:45:16.409 218 11499.48 81.58 56888.16 88888.00 2018-08-06 02:45:17.409 218 11499.50 81.58 56888.10 88888.00 2018-08-06 02:45:17.909 218 11499.52 81.56 56888.05 88888.00 2018-08-06 02:45:18.409 218 11499.49 81.59 56888.08 88888.00 2018-08-06 02:45:18.909 218 11499.36 81.55 56888.05 88888.00 2018-08-06 02:45:19.409 218 11499.34 81.56 56888.02 88888.00 2018-08-06 02:45:19.909 218 11499.43 81.65 56888.04 88888.00 2018-08-06 02:45:20.409 218 11499.39 81.66 56888.10 88888.00 2018-08-06 02:45:20.909 218 11499.38 81.64 56888.04 88888.00 2018-08-06 02:45:21.409 218 11499.42 81.64 56888.04 88888.00 2018-08-06 02:45:21.909 218 11499.41 81.56 56888.09 88888.00 2018-08-06 02:45:22.409 218 11499.38 81.56 56888.10 88888.00 2018-08-06 02:45:22.909 218 11499.44 81.57 56888.12 88888.00 2018-08-06 02:45:23.409 218 11499.42 81.54 56888.03 88888.00 2018-08-06 02:45:23.909 218 11499.44 81.59 56888.03 88888.00 2018-08-06 02:45:24.409 218 11499.43 81.61 56888.03 88888.00 2018-08-06 02:45:24.909 218 11499.39 81.59 56888.03 88888.00 2018-08-06 02:45:25.409 218 11499.32 81.57 56888.09 88888.00 2018-08-06 02:45:25.909 218 11499.37 81.64 56888.10 88888.00 2018-08-06 02:45:26.409 218 11499.37 81.69 56888.11 88888.00 2018-08-06 02:45:26.909 218 11499.32 81.68 56888.03 88888.00 2018-08-06 02:45:27.409 218 11499.30 81.63 56887.96 88888.00 2018-08-06 02:45:27.909 218 11499.23 81.58 56888.02 88888.00 2018-08-06 02:45:28.409 218 11499.20 81.59 56888.04 88888.00 2018-08-06 02:45:28.909 218 11499.24 81.64 56888.04 88888.00 2018-08-06 02:45:29.409 218 11499.24 81.65 56887.97 88888.00 2018-08-06 02:45:29.909 218 11499.16 81.59 56887.99 88888.00 2018-08-06 02:45:30.409 218 11499.23 81.57 56888.05 88888.00 2018-08-06 02:45:30.909 218 11499.24 81.55 56887.98 88888.00 2018-08-06 02:45:31.409 218 11499.23 81.56 56887.91 88888.00 2018-08-06 02:45:31.909 218 11499.22 81.58 56887.90 88888.00 2018-08-06 02:45:32.409 218 11499.17 81.57 56887.86 88888.00 2018-08-06 02:45:32.909 218 11499.13 81.63 56887.85 88888.00 2018-08-06 02:45:33.409 218 11499.18 81.59 56887.91 88888.00 2018-08-06 02:45:33.909 218 11499.23 81.56 56887.97 88888.00 2018-08-06 02:45:34.409 218 11499.16 81.55 56887.92 88888.00 2018-08-06 02:45:34.909 218 11499.16 81.54 56887.85 88888.00 2018-08-06 02:45:35.409 218 11499.23 81.54 56887.82 88888.00 2018-08-06 02:45:35.909 218 11499.14 81.56 56887.84 88888.00 2018-08-06 02:45:36.409 218 11499.16 81.54 56887.84 88888.00 2018-08-06 02:45:36.909 218 11499.20 81.49 56887.79 88888.00 2018-08-06 02:45:37.410 218 11499.16 81.48 56887.82 88888.00 2018-08-06 02:45:37.910 218 11499.13 81.52 56887.82 88888.00 2018-08-06 02:45:38.410 218 11499.14 81.64 56887.76 88888.00 2018-08-06 02:45:38.910 218 11499.09 81.65 56887.70 88888.00 2018-08-06 02:45:39.410 218 11499.07 81.65 56887.72 88888.00 2018-08-06 02:45:39.910 218 11499.09 81.66 56887.78 88888.00 2018-08-06 02:45:40.410 218 11499.03 81.65 56887.76 88888.00 2018-08-06 02:45:40.910 218 11499.06 81.65 56887.76 88888.00 2018-08-06 02:45:41.410 218 11499.06 81.58 56887.77 88888.00 2018-08-06 02:45:41.910 218 11499.06 81.58 56887.76 88888.00 2018-08-06 02:45:42.410 218 11499.02 81.62 56887.77 88888.00 2018-08-06 02:45:42.910 218 11499.03 81.62 56887.77 88888.00 2018-08-06 02:45:43.410 218 11499.00 81.59 56887.70 88888.00 2018-08-06 02:45:43.910 218 11498.95 81.61 56887.73 88888.00 2018-08-06 02:45:44.410 218 11499.02 81.62 56887.69 88888.00 2018-08-06 02:45:44.910 218 11499.02 81.63 56887.66 88888.00 2018-08-06 02:45:45.410 218 11498.97 81.61 56887.65 88888.00 2018-08-06 02:45:45.910 218 11498.97 81.66 56887.60 88888.00 2018-08-06 02:45:46.410 218 11498.95 81.65 56887.60 88888.00 2018-08-06 02:45:46.910 218 11498.96 81.69 56887.56 88888.00 2018-08-06 02:45:47.410 218 11499.00 81.74 56887.54 88888.00 2018-08-06 02:45:47.910 218 11498.96 81.69 56887.54 88888.00 2018-08-06 02:45:48.910 218 11499.01 81.58 56887.53 88888.00 2018-08-06 02:45:49.410 218 11498.95 81.59 56887.52 88888.00 2018-08-06 02:45:49.910 218 11498.93 81.56 56887.47 88888.00 2018-08-06 02:45:50.410 218 11498.96 81.59 56887.43 88888.00 2018-08-06 02:45:50.910 218 11499.00 81.56 56887.41 88888.00 2018-08-06 02:45:51.410 218 11498.96 81.57 56887.46 88888.00 2018-08-06 02:45:51.910 218 11498.97 81.61 56887.43 88888.00 2018-08-06 02:45:52.410 218 11498.97 81.58 56887.34 88888.00 2018-08-06 02:45:52.910 218 11498.94 81.56 56887.26 88888.00 2018-08-06 02:45:53.410 218 11498.96 81.58 56887.24 88888.00 2018-08-06 02:45:53.910 218 11498.93 81.55 56887.26 88888.00 2018-08-06 02:45:54.410 218 11498.87 81.54 56887.27 88888.00 2018-08-06 02:45:54.910 218 11498.94 81.55 56887.31 88888.00 2018-08-06 02:45:55.410 218 11498.94 81.55 56887.33 88888.00 2018-08-06 02:45:55.910 218 11498.92 81.58 56887.25 88888.00 2018-08-06 02:45:56.410 218 11499.01 81.58 56887.22 88888.00 2018-08-06 02:45:56.910 218 11498.92 81.57 56887.21 88888.00 2018-08-06 02:45:57.410 218 11498.90 81.55 56887.11 88888.00 2018-08-06 02:45:57.910 218 11498.93 81.56 56887.14 88888.00 2018-08-06 02:45:58.910 218 11498.94 81.48 56887.19 88888.00 2018-08-06 02:45:59.410 218 11498.97 81.47 56887.20 88888.00 2018-08-06 02:45:59.910 218 11498.99 81.51 56887.14 88888.00 2018-08-06 02:46:00.410 218 11498.92 81.54 56887.16 88888.00 2018-08-06 02:46:00.910 218 11498.93 81.54 56887.21 88888.00 2018-08-06 02:46:01.410 218 11498.96 81.56 56887.15 88888.00 2018-08-06 02:46:01.910 218 11498.88 81.50 56887.03 88888.00 2018-08-06 02:46:02.410 218 11498.88 81.52 56887.06 88888.00 2018-08-06 02:46:02.910 218 11498.95 81.57 56887.11 88888.00 2018-08-06 02:46:03.410 218 11498.88 81.57 56887.08 88888.00 2018-08-06 02:46:03.910 218 11498.93 81.57 56887.07 88888.00 2018-08-06 02:46:04.410 218 11498.93 81.55 56887.07 88888.00 2018-08-06 02:46:04.910 218 11498.90 81.58 56887.09 88888.00 2018-08-06 02:46:05.410 218 11498.88 81.57 56887.05 88888.00 2018-08-06 02:46:05.910 218 11498.93 81.55 56887.06 88888.00 2018-08-06 02:46:06.910 218 11498.90 81.58 56886.93 88888.00 2018-08-06 02:46:07.410 218 11498.96 81.56 56886.94 88888.00 2018-08-06 02:46:07.910 218 11498.96 81.54 56886.93 88888.00 2018-08-06 02:46:08.410 218 11498.92 81.55 56886.88 88888.00 2018-08-06 02:46:08.910 218 11498.89 81.55 56886.85 88888.00 2018-08-06 02:46:09.410 218 11498.86 81.56 56886.89 88888.00 2018-08-06 02:46:09.910 218 11498.88 81.59 56886.82 88888.00 2018-08-06 02:46:10.410 218 11498.92 81.52 56886.88 88888.00 2018-08-06 02:46:10.910 218 11498.87 81.48 56886.90 88888.00 2018-08-06 02:46:11.410 218 11498.86 81.56 56886.87 88888.00 2018-08-06 02:46:11.910 218 11498.90 81.65 56886.83 88888.00 2018-08-06 02:46:12.410 218 11498.83 81.56 56886.76 88888.00 2018-08-06 02:46:12.910 218 11498.82 81.55 56886.71 88888.00 2018-08-06 02:46:13.410 218 11498.87 81.55 56886.74 88888.00 2018-08-06 02:46:13.910 218 11498.86 81.56 56886.69 88888.00 2018-08-06 02:46:14.410 218 11498.83 81.57 56886.69 88888.00 2018-08-06 02:46:14.910 218 11498.88 81.58 56886.71 88888.00 2018-08-06 02:46:15.410 218 11498.86 81.56 56886.69 88888.00 2018-08-06 02:46:15.910 218 11498.86 81.50 56886.67 88888.00 2018-08-06 02:46:16.410 218 11498.93 81.49 56886.68 88888.00 2018-08-06 02:46:16.910 218 11498.89 81.50 56886.67 88888.00 2018-08-06 02:46:17.410 218 11498.85 81.51 56886.62 88888.00 2018-08-06 02:46:17.910 218 11498.92 81.51 56886.61 88888.00 2018-08-06 02:46:18.410 218 11498.90 81.48 56886.58 88888.00 2018-08-06 02:46:18.910 218 11498.87 81.52 56886.61 88888.00 2018-08-06 02:46:19.410 218 11498.94 81.54 56886.62 88888.00 2018-08-06 02:46:19.910 218 11498.94 81.50 56886.60 88888.00 2018-08-06 02:46:20.410 218 11498.92 81.52 56886.53 88888.00 2018-08-06 02:46:20.910 218 11498.96 81.54 56886.54 88888.00 2018-08-06 02:46:21.410 218 11498.90 81.51 56886.50 88888.00 2018-08-06 02:46:21.910 218 11498.86 81.49 56886.45 88888.00 2018-08-06 02:46:22.410 218 11498.92 81.49 56886.45 88888.00 2018-08-06 02:46:22.910 218 11498.93 81.47 56886.48 88888.00 2018-08-06 02:46:23.410 218 11498.95 81.54 56886.50 88888.00 2018-08-06 02:46:23.910 218 11498.95 81.58 56886.47 88888.00 2018-08-06 02:46:24.410 218 11498.92 81.58 56886.50 88888.00 2018-08-06 02:46:24.910 218 11498.87 81.52 56886.45 88888.00 2018-08-06 02:46:25.410 218 11498.86 81.48 56886.43 88888.00 2018-08-06 02:46:25.910 218 11498.87 81.48 56886.44 88888.00 2018-08-06 02:46:26.410 218 11498.85 81.51 56886.43 88888.00 2018-08-06 02:46:26.910 218 11498.89 81.54 56886.39 88888.00 2018-08-06 02:46:27.410 218 11498.90 81.56 56886.38 88888.00 2018-08-06 02:46:27.910 218 11498.82 81.50 56886.39 88888.00 2018-08-06 02:46:28.410 218 11498.87 81.52 56886.41 88888.00 2018-08-06 02:46:28.910 218 11498.89 81.51 56886.31 88888.00 2018-08-06 02:46:29.410 218 11498.85 81.51 56886.31 88888.00 2018-08-06 02:46:29.910 218 11498.86 81.55 56886.31 88888.00 2018-08-06 02:46:30.410 218 11498.90 81.55 56886.34 88888.00 2018-08-06 02:46:30.910 218 11498.87 81.57 56886.28 88888.00 2018-08-06 02:46:31.410 218 11498.89 81.57 56886.25 88888.00 2018-08-06 02:46:31.910 218 11498.88 81.54 56886.25 88888.00 2018-08-06 02:46:32.410 218 11498.85 81.55 56886.24 88888.00 2018-08-06 02:46:32.910 218 11498.87 81.54 56886.24 88888.00 2018-08-06 02:46:33.410 218 11498.93 81.55 56886.21 88888.00 2018-08-06 02:46:33.910 218 11498.86 81.56 56886.23 88888.00 2018-08-06 02:46:34.410 218 11498.83 81.54 56886.32 88888.00 2018-08-06 02:46:34.910 218 11498.88 81.56 56886.26 88888.00 2018-08-06 02:46:35.410 218 11498.87 81.55 56886.21 88888.00 2018-08-06 02:46:35.910 218 11498.85 81.56 56886.24 88888.00 2018-08-06 02:46:36.410 218 11498.93 81.62 56886.19 88888.00 2018-08-06 02:46:36.910 218 11498.89 81.63 56886.19 88888.00 2018-08-06 02:46:37.410 218 11498.83 81.63 56886.15 88888.00 2018-08-06 02:46:37.910 218 11498.88 81.59 56886.22 88888.00 2018-08-06 02:46:38.410 218 11498.85 81.54 56886.23 88888.00 2018-08-06 02:46:38.910 218 11498.82 81.52 56886.15 88888.00 2018-08-06 02:46:39.410 218 11498.87 81.54 56886.12 88888.00 2018-08-06 02:46:40.410 218 11498.79 81.63 56886.19 88888.00 2018-08-06 02:46:40.910 218 11498.85 81.66 56886.24 88888.00 2018-08-06 02:46:41.410 218 11498.81 81.61 56886.21 88888.00 2018-08-06 02:46:41.910 218 11498.77 81.56 56886.19 88888.00 2018-08-06 02:46:42.410 218 11498.76 81.57 56886.21 88888.00 2018-08-06 02:46:42.910 218 11498.73 81.57 56886.21 88888.00 2018-08-06 02:46:43.410 218 11498.77 81.58 56886.21 88888.00 2018-08-06 02:46:43.910 218 11498.85 81.57 56886.18 88888.00 2018-08-06 02:46:44.410 218 11498.77 81.58 56886.13 88888.00 2018-08-06 02:46:44.910 218 11498.70 81.59 56886.16 88888.00 2018-08-06 02:46:45.410 218 11498.77 81.61 56886.15 88888.00 2018-08-06 02:46:45.910 218 11498.74 81.58 56886.22 88888.00 2018-08-06 02:46:46.410 218 11498.70 81.59 56886.19 88888.00 2018-08-06 02:46:46.910 218 11498.70 81.61 56886.18 88888.00 2018-08-06 02:46:47.410 218 11498.70 81.61 56886.19 88888.00 2018-08-06 02:46:47.910 218 11498.66 81.63 56886.19 88888.00 2018-08-06 02:46:48.410 218 11498.69 81.59 56886.16 88888.00 2018-08-06 02:46:48.910 218 11498.72 81.45 56886.08 88888.00 2018-08-06 02:46:49.410 218 11498.66 81.49 56886.12 88888.00 2018-08-06 02:46:49.910 218 11498.67 81.50 56886.16 88888.00 2018-08-06 02:46:50.410 218 11498.68 81.49 56886.13 88888.00 2018-08-06 02:46:50.910 218 11498.63 81.55 56886.17 88888.00 2018-08-06 02:46:51.410 218 11498.65 81.57 56886.10 88888.00 2018-08-06 02:46:51.910 218 11498.66 81.52 56886.13 88888.00 2018-08-06 02:46:52.410 218 11498.61 81.55 56886.15 88888.00 2018-08-06 02:46:52.910 218 11498.67 81.58 56886.21 88888.00 2018-08-06 02:46:53.410 218 11498.61 81.50 56886.13 88888.00 2018-08-06 02:46:53.910 218 11498.52 81.54 56886.11 88888.00 2018-08-06 02:46:54.410 218 11498.63 81.61 56886.09 88888.00 2018-08-06 02:46:54.910 218 11498.63 81.57 56886.06 88888.00 2018-08-06 02:46:55.410 218 11498.58 81.57 56886.10 88888.00 2018-08-06 02:46:55.910 218 11498.55 81.59 56886.09 88888.00 2018-08-06 02:46:56.410 218 11498.60 81.57 56886.05 88888.00 2018-08-06 02:46:56.910 218 11498.56 81.57 56886.02 88888.00 2018-08-06 02:46:57.410 218 11498.56 81.61 56886.05 88888.00 2018-08-06 02:46:57.910 218 11498.55 81.62 56886.03 88888.00 2018-08-06 02:46:58.410 218 11498.48 81.61 56886.02 88888.00 2018-08-06 02:46:58.910 218 11498.53 81.68 56885.99 88888.00 2018-08-06 02:46:59.410 218 11498.53 81.65 56885.98 88888.00 2018-08-06 02:46:59.910 218 11498.46 81.63 56885.98 88888.00 2018-08-06 02:47:00.410 218 11498.48 81.66 56886.04 88888.00 2018-08-06 02:47:00.910 218 11498.49 81.63 56886.03 88888.00 2018-08-06 02:47:01.410 218 11498.45 81.64 56885.93 88888.00 2018-08-06 02:47:01.910 218 11498.48 81.68 56885.94 88888.00 2018-08-06 02:47:02.410 218 11498.49 81.68 56886.04 88888.00 2018-08-06 02:47:02.910 218 11498.48 81.71 56886.09 88888.00 2018-08-06 02:47:03.410 218 11498.51 81.69 56886.05 88888.00 2018-08-06 02:47:03.910 218 11498.46 81.68 56886.03 88888.00 2018-08-06 02:47:04.410 218 11498.45 81.71 56886.03 88888.00 2018-08-06 02:47:04.910 218 11498.47 81.74 56885.96 88888.00 2018-08-06 02:47:05.410 218 11498.53 81.71 56885.98 88888.00 2018-08-06 02:47:05.910 218 11498.55 81.68 56885.93 88888.00 2018-08-06 02:47:06.410 218 11498.52 81.70 56885.96 88888.00 2018-08-06 02:47:06.910 218 11498.58 81.69 56885.94 88888.00 2018-08-06 02:47:07.410 218 11498.52 81.72 56885.91 88888.00 2018-08-06 02:47:07.910 218 11498.51 81.78 56885.92 88888.00 2018-08-06 02:47:08.410 218 11498.54 81.77 56885.96 88888.00 2018-08-06 02:47:08.910 218 11498.51 81.81 56885.96 88888.00 2018-08-06 02:47:09.410 218 11498.52 81.85 56885.91 88888.00 2018-08-06 02:47:09.910 218 11498.54 81.90 56885.86 88888.00 2018-08-06 02:47:10.410 218 11498.51 81.90 56885.91 88888.00 2018-08-06 02:47:10.910 218 11498.54 81.90 56885.92 88888.00 2018-08-06 02:47:12.410 218 11498.49 81.85 56885.83 88888.00 2018-08-06 02:47:12.910 218 11498.58 81.88 56885.83 88888.00 2018-08-06 02:47:13.410 218 11498.48 81.85 56885.81 88888.00 2018-08-06 02:47:13.910 218 11498.45 81.89 56885.81 88888.00 2018-08-06 02:47:14.410 218 11498.54 81.88 56885.86 88888.00 2018-08-06 02:47:14.910 218 11498.52 81.90 56885.86 88888.00 2018-08-06 02:47:15.410 218 11498.48 81.93 56885.86 88888.00 2018-08-06 02:47:15.910 218 11498.53 81.95 56885.84 88888.00 2018-08-06 02:47:16.410 218 11498.44 81.93 56885.78 88888.00 2018-08-06 02:47:16.910 218 11498.39 81.97 56885.76 88888.00 2018-08-06 02:47:17.410 218 11498.51 81.99 56885.76 88888.00 2018-08-06 02:47:17.910 218 11498.53 82.00 56885.77 88888.00 2018-08-06 02:47:18.410 218 11498.53 82.10 56885.77 88888.00 2018-08-06 02:47:18.910 218 11498.53 82.13 56885.78 88888.00 2018-08-06 02:47:19.410 218 11498.46 82.09 56885.78 88888.00 2018-08-06 02:47:19.910 218 11498.48 82.03 56885.81 88888.00 2018-08-06 02:47:20.410 218 11498.51 82.05 56885.76 88888.00 2018-08-06 02:47:20.910 218 11498.46 82.08 56885.74 88888.00 2018-08-06 02:47:21.910 218 11498.44 82.00 56885.61 88888.00 2018-08-06 02:47:22.410 218 11498.46 82.00 56885.68 88888.00 2018-08-06 02:47:22.910 218 11498.42 82.04 56885.67 88888.00 2018-08-06 02:47:23.410 218 11498.51 82.02 56885.59 88888.00 2018-08-06 02:47:23.910 218 11498.51 82.03 56885.58 88888.00 2018-08-06 02:47:24.410 218 11498.45 82.04 56885.58 88888.00 2018-08-06 02:47:24.910 218 11498.46 82.09 56885.53 88888.00 2018-08-06 02:47:25.410 218 11498.45 82.10 56885.49 88888.00 2018-08-06 02:47:25.910 218 11498.40 82.10 56885.53 88888.00 2018-08-06 02:47:26.410 218 11498.44 82.06 56885.51 88888.00 2018-08-06 02:47:26.910 218 11498.41 82.02 56885.51 88888.00 2018-08-06 02:47:27.410 218 11498.38 82.02 56885.51 88888.00 2018-08-06 02:47:27.910 218 11498.40 82.09 56885.52 88888.00 2018-08-06 02:47:28.410 218 11498.38 82.09 56885.51 88888.00 2018-08-06 02:47:28.910 218 11498.37 82.05 56885.42 88888.00 2018-08-06 02:47:29.410 218 11498.39 82.06 56885.39 88888.00 2018-08-06 02:47:29.910 218 11498.40 82.09 56885.40 88888.00 2018-08-06 02:47:30.410 218 11498.39 82.06 56885.35 88888.00 2018-08-06 02:47:30.910 218 11498.46 82.09 56885.33 88888.00 2018-08-06 02:47:31.410 218 11498.46 82.10 56885.29 88888.00 2018-08-06 02:47:31.910 218 11498.41 82.04 56885.31 88888.00 2018-08-06 02:47:32.410 218 11498.41 82.06 56885.27 88888.00 2018-08-06 02:47:32.910 218 11498.41 82.05 56885.23 88888.00 2018-08-06 02:47:33.410 218 11498.38 82.11 56885.20 88888.00 2018-08-06 02:47:33.910 218 11498.49 82.06 56885.21 88888.00 2018-08-06 02:47:34.410 218 11498.51 82.13 56885.15 88888.00 2018-08-06 02:47:34.910 218 11498.41 82.12 56885.13 88888.00 2018-08-06 02:47:35.410 218 11498.46 82.12 56885.12 88888.00 2018-08-06 02:47:35.910 218 11498.52 82.04 56885.08 88888.00 2018-08-06 02:47:36.410 218 11498.48 82.05 56885.03 88888.00 2018-08-06 02:47:36.910 218 11498.47 82.08 56885.02 88888.00 2018-08-06 02:47:37.410 218 11498.53 82.09 56885.06 88888.00 2018-08-06 02:47:37.910 218 11498.45 82.06 56885.06 88888.00 2018-08-06 02:47:38.410 218 11498.44 82.12 56885.02 88888.00 2018-08-06 02:47:38.910 218 11498.47 82.05 56885.00 88888.00 2018-08-06 02:47:39.410 218 11498.42 82.03 56885.00 88888.00 2018-08-06 02:47:39.910 218 11498.44 82.11 56884.94 88888.00 2018-08-06 02:47:40.410 218 11498.52 82.15 56884.80 88888.00 2018-08-06 02:47:40.910 218 11498.47 82.15 56884.77 88888.00 2018-08-06 02:47:41.410 218 11498.45 82.12 56884.76 88888.00 2018-08-06 02:47:41.911 218 11498.53 82.08 56884.80 88888.00 2018-08-06 02:47:42.411 218 11498.54 82.06 56884.72 88888.00 2018-08-06 02:47:42.911 218 11498.61 82.11 56884.74 88888.00 2018-08-06 02:47:43.411 218 11498.59 82.10 56884.67 88888.00 2018-08-06 02:47:43.911 218 11498.54 82.08 56884.64 88888.00 2018-08-06 02:47:44.411 218 11498.55 82.15 56884.62 88888.00 2018-08-06 02:47:44.911 218 11498.55 82.22 56884.59 88888.00 2018-08-06 02:47:45.411 218 11498.51 82.20 56884.57 88888.00 2018-08-06 02:47:45.911 218 11498.58 82.20 56884.56 88888.00 2018-08-06 02:47:46.411 218 11498.63 82.19 56884.45 88888.00 2018-08-06 02:47:46.911 218 11498.58 82.15 56884.39 88888.00 2018-08-06 02:47:47.411 218 11498.60 82.17 56884.31 88888.00 2018-08-06 02:47:47.911 218 11498.67 82.18 56884.29 88888.00 2018-08-06 02:47:48.411 218 11498.67 82.11 56884.27 88888.00 2018-08-06 02:47:48.911 218 11498.63 82.08 56884.23 88888.00 2018-08-06 02:47:49.411 218 11498.72 82.05 56884.25 88888.00 2018-08-06 02:47:49.911 218 11498.72 82.00 56884.27 88888.00 2018-08-06 02:47:50.411 218 11498.67 81.96 56884.27 88888.00 2018-08-06 02:47:50.911 218 11498.65 81.99 56884.22 88888.00 2018-08-06 02:47:51.411 218 11498.63 81.98 56884.14 88888.00 2018-08-06 02:47:51.911 218 11498.67 81.99 56884.17 88888.00 2018-08-06 02:47:52.411 218 11498.75 81.99 56884.14 88888.00 2018-08-06 02:47:53.411 218 11498.67 82.05 56884.07 88888.00 2018-08-06 02:47:53.911 218 11498.69 82.04 56884.04 88888.00 2018-08-06 02:47:54.411 218 11498.69 81.97 56883.99 88888.00 2018-08-06 02:47:54.911 218 11498.63 81.97 56884.03 88888.00 2018-08-06 02:47:55.411 218 11498.67 81.97 56884.06 88888.00 2018-08-06 02:47:55.911 218 11498.69 81.91 56884.00 88888.00 2018-08-06 02:47:56.411 218 11498.67 81.92 56883.99 88888.00 2018-08-06 02:47:56.911 218 11498.73 82.03 56884.04 88888.00 2018-08-06 02:47:57.411 218 11498.69 82.03 56884.01 88888.00 2018-08-06 02:47:57.911 218 11498.66 82.00 56883.92 88888.00 2018-08-06 02:47:58.411 218 11498.72 81.99 56883.90 88888.00 2018-08-06 02:47:58.911 218 11498.69 81.95 56883.88 88888.00 2018-08-06 02:47:59.411 218 11498.67 81.95 56883.85 88888.00 2018-08-06 02:47:59.911 218 11498.74 81.98 56883.80 88888.00 2018-08-06 02:48:00.411 218 11498.75 81.93 56883.78 88888.00 2018-08-06 02:48:00.911 218 11498.76 81.92 56883.80 88888.00 2018-08-06 02:48:01.411 218 11498.83 81.83 56883.80 88888.00 2018-08-06 02:48:01.911 218 11498.86 81.82 56883.78 88888.00 2018-08-06 02:48:02.411 218 11498.86 81.85 56883.74 88888.00 2018-08-06 02:48:02.911 218 11498.87 81.91 56883.69 88888.00 2018-08-06 02:48:03.411 218 11498.88 81.86 56883.74 88888.00 2018-08-06 02:48:03.911 218 11498.82 81.86 56883.74 88888.00 2018-08-06 02:48:04.411 218 11498.86 81.85 56883.80 88888.00 2018-08-06 02:48:04.911 218 11498.88 81.81 56883.71 88888.00 2018-08-06 02:48:05.411 218 11498.86 81.81 56883.63 88888.00 2018-08-06 02:48:05.911 218 11498.92 81.79 56883.62 88888.00 2018-08-06 02:48:06.411 218 11498.99 81.79 56883.60 88888.00 2018-08-06 02:48:06.911 218 11498.89 81.82 56883.56 88888.00 2018-08-06 02:48:07.411 218 11498.95 81.84 56883.65 88888.00 2018-08-06 02:48:07.911 218 11499.02 81.88 56883.71 88888.00 2018-08-06 02:48:08.411 218 11498.96 81.86 56883.69 88888.00 2018-08-06 02:48:08.911 218 11499.01 81.88 56883.63 88888.00 2018-08-06 02:48:09.411 218 11499.03 81.83 56883.59 88888.00 2018-08-06 02:48:09.911 218 11498.93 81.79 56883.60 88888.00 2018-08-06 02:48:10.411 218 11498.95 81.78 56883.61 88888.00 2018-08-06 02:48:10.911 218 11498.96 81.78 56883.58 88888.00 2018-08-06 02:48:11.411 218 11498.93 81.77 56883.60 88888.00 2018-08-06 02:48:11.911 218 11498.90 81.79 56883.63 88888.00 2018-08-06 02:48:12.411 218 11498.97 81.77 56883.63 88888.00 2018-08-06 02:48:12.911 218 11499.01 81.75 56883.61 88888.00 2018-08-06 02:48:13.411 218 11499.00 81.77 56883.60 88888.00 2018-08-06 02:48:13.911 218 11499.03 81.69 56883.67 88888.00 2018-08-06 02:48:14.411 218 11499.01 81.59 56883.63 88888.00 2018-08-06 02:48:14.911 218 11499.06 81.63 56883.61 88888.00 2018-08-06 02:48:15.411 218 11499.11 81.65 56883.59 88888.00 2018-08-06 02:48:15.911 218 11499.09 81.64 56883.58 88888.00 2018-08-06 02:48:16.411 218 11499.10 81.68 56883.60 88888.00 2018-08-06 02:48:16.911 218 11499.16 81.63 56883.59 88888.00 2018-08-06 02:48:17.411 218 11499.16 81.54 56883.58 88888.00 2018-08-06 02:48:17.911 218 11499.15 81.58 56883.60 88888.00 2018-08-06 02:48:18.411 218 11499.22 81.59 56883.60 88888.00 2018-08-06 02:48:18.911 218 11499.17 81.54 56883.62 88888.00 2018-08-06 02:48:19.411 218 11499.17 81.56 56883.69 88888.00 2018-08-06 02:48:19.911 218 11499.24 81.57 56883.66 88888.00 2018-08-06 02:48:20.411 218 11499.21 81.54 56883.65 88888.00 2018-08-06 02:48:20.911 218 11499.17 81.52 56883.69 88888.00 2018-08-06 02:48:21.411 218 11499.22 81.56 56883.79 88888.00 2018-08-06 02:48:21.911 218 11499.24 81.62 56883.72 88888.00 2018-08-06 02:48:22.411 218 11499.22 81.64 56883.73 88888.00 2018-08-06 02:48:22.911 218 11499.30 81.65 56883.74 88888.00 2018-08-06 02:48:23.411 218 11499.27 81.63 56883.69 88888.00 2018-08-06 02:48:23.911 218 11499.30 81.61 56883.72 88888.00 2018-08-06 02:48:24.911 218 11499.32 81.55 56883.71 88888.00 2018-08-06 02:48:25.411 218 11499.32 81.51 56883.74 88888.00 2018-08-06 02:48:25.911 218 11499.36 81.52 56883.74 88888.00 2018-08-06 02:48:26.411 218 11499.34 81.52 56883.69 88888.00 2018-08-06 02:48:26.911 218 11499.34 81.50 56883.77 88888.00 2018-08-06 02:48:27.411 218 11499.35 81.51 56883.75 88888.00 2018-08-06 02:48:27.911 218 11499.34 81.52 56883.73 88888.00 2018-08-06 02:48:28.411 218 11499.34 81.51 56883.79 88888.00 2018-08-06 02:48:28.911 218 11499.39 81.42 56883.82 88888.00 2018-08-06 02:48:29.411 218 11499.37 81.35 56883.79 88888.00 2018-08-06 02:48:29.911 218 11499.35 81.37 56883.79 88888.00 2018-08-06 02:48:30.411 218 11499.45 81.35 56883.78 88888.00 2018-08-06 02:48:30.911 218 11499.52 81.32 56883.79 88888.00 2018-08-06 02:48:31.411 218 11499.46 81.34 56883.84 88888.00 2018-08-06 02:48:31.911 218 11499.50 81.34 56883.81 88888.00 2018-08-06 02:48:32.411 218 11499.49 81.28 56883.85 88888.00 2018-08-06 02:48:32.911 218 11499.44 81.32 56883.90 88888.00 2018-08-06 02:48:33.411 218 11499.49 81.35 56883.94 88888.00 2018-08-06 02:48:33.911 218 11499.51 81.27 56883.91 88888.00 2018-08-06 02:48:34.411 218 11499.48 81.25 56883.92 88888.00 2018-08-06 02:48:34.911 218 11499.58 81.31 56883.88 88888.00 2018-08-06 02:48:35.411 218 11499.55 81.30 56883.93 88888.00 2018-08-06 02:48:35.911 218 11499.50 81.23 56883.97 88888.00 2018-08-06 02:48:36.411 218 11499.56 81.25 56884.05 88888.00 2018-08-06 02:48:36.911 218 11499.60 81.28 56884.06 88888.00 2018-08-06 02:48:37.411 218 11499.51 81.29 56884.04 88888.00 2018-08-06 02:48:37.911 218 11499.55 81.25 56884.04 88888.00 2018-08-06 02:48:38.411 218 11499.60 81.23 56884.10 88888.00 2018-08-06 02:48:38.911 218 11499.53 81.22 56884.09 88888.00 2018-08-06 02:48:39.411 218 11499.53 81.23 56884.10 88888.00 2018-08-06 02:48:39.911 218 11499.57 81.21 56884.07 88888.00 2018-08-06 02:48:40.411 218 11499.52 81.18 56884.04 88888.00 2018-08-06 02:48:40.911 218 11499.58 81.17 56884.12 88888.00 2018-08-06 02:48:41.411 218 11499.62 81.24 56884.14 88888.00 2018-08-06 02:48:41.911 218 11499.56 81.22 56884.19 88888.00 2018-08-06 02:48:42.911 218 11499.66 81.24 56884.35 88888.00 2018-08-06 02:48:43.411 218 11499.62 81.20 56884.35 88888.00 2018-08-06 02:48:43.911 218 11499.63 81.18 56884.33 88888.00 2018-08-06 02:48:44.411 218 11499.67 81.16 56884.37 88888.00 2018-08-06 02:48:44.911 218 11499.62 81.15 56884.39 88888.00 2018-08-06 02:48:45.411 218 11499.62 81.17 56884.32 88888.00 2018-08-06 02:48:45.911 218 11499.70 81.13 56884.35 88888.00 2018-08-06 02:48:46.411 218 11499.70 81.17 56884.42 88888.00 2018-08-06 02:48:46.911 218 11499.72 81.22 56884.43 88888.00 2018-08-06 02:48:47.411 218 11499.72 81.21 56884.43 88888.00 2018-08-06 02:48:47.911 218 11499.69 81.18 56884.46 88888.00 2018-08-06 02:48:48.411 218 11499.71 81.15 56884.50 88888.00 2018-08-06 02:48:48.911 218 11499.73 81.14 56884.51 88888.00 2018-08-06 02:48:49.411 218 11499.69 81.15 56884.48 88888.00 2018-08-06 02:48:49.911 218 11499.78 81.16 56884.50 88888.00 2018-08-06 02:48:50.411 218 11499.79 81.17 56884.54 88888.00 2018-08-06 02:48:50.911 218 11499.76 81.13 56884.63 88888.00 2018-08-06 02:48:51.411 218 11499.72 81.09 56884.67 88888.00 2018-08-06 02:48:51.911 218 11499.78 81.09 56884.71 88888.00 2018-08-06 02:48:52.411 218 11499.78 81.08 56884.72 88888.00 2018-08-06 02:48:52.911 218 11499.69 81.11 56884.70 88888.00 2018-08-06 02:48:53.411 218 11499.69 81.11 56884.65 88888.00 2018-08-06 02:48:53.911 218 11499.78 81.09 56884.69 88888.00 2018-08-06 02:48:54.411 218 11499.71 81.08 56884.81 88888.00 2018-08-06 02:48:54.911 218 11499.78 81.07 56884.83 88888.00 2018-08-06 02:48:55.411 218 11499.81 81.03 56884.89 88888.00 2018-08-06 02:48:56.411 218 11499.79 81.06 56884.91 88888.00 2018-08-06 02:48:56.911 218 11499.78 81.06 56884.89 88888.00 2018-08-06 02:48:57.411 218 11499.78 81.03 56884.95 88888.00 2018-08-06 02:48:57.911 218 11499.80 80.98 56884.93 88888.00 2018-08-06 02:48:58.411 218 11499.78 81.03 56884.99 88888.00 2018-08-06 02:48:58.911 218 11499.77 81.06 56885.07 88888.00 2018-08-06 02:48:59.411 218 11499.81 81.04 56885.13 88888.00 2018-08-06 02:48:59.911 218 11499.78 81.04 56885.10 88888.00 2018-08-06 02:49:00.411 218 11499.73 81.03 56885.10 88888.00 2018-08-06 02:49:00.911 218 11499.76 81.07 56885.12 88888.00 2018-08-06 02:49:01.411 218 11499.81 81.03 56885.08 88888.00 2018-08-06 02:49:01.911 218 11499.73 81.04 56885.12 88888.00 2018-08-06 02:49:02.411 218 11499.78 81.04 56885.13 88888.00 2018-08-06 02:49:02.911 218 11499.80 81.07 56885.19 88888.00 2018-08-06 02:49:03.411 218 11499.78 81.03 56885.23 88888.00 2018-08-06 02:49:03.911 218 11499.77 81.01 56885.26 88888.00 2018-08-06 02:49:04.411 218 11499.80 80.96 56885.32 88888.00 2018-08-06 02:49:04.911 218 11499.79 81.00 56885.36 88888.00 2018-08-06 02:49:05.411 218 11499.80 81.01 56885.32 88888.00 2018-08-06 02:49:06.411 218 11499.80 80.97 56885.33 88888.00 2018-08-06 02:49:06.911 218 11499.83 80.97 56885.34 88888.00 2018-08-06 02:49:07.411 218 11499.87 80.95 56885.34 88888.00 2018-08-06 02:49:07.911 218 11499.84 80.96 56885.42 88888.00 2018-08-06 02:49:08.411 218 11499.87 81.00 56885.42 88888.00 2018-08-06 02:49:08.911 218 11499.90 80.97 56885.39 88888.00 2018-08-06 02:49:09.411 218 11499.84 80.91 56885.40 88888.00 2018-08-06 02:49:09.911 218 11499.85 81.00 56885.42 88888.00 2018-08-06 02:49:10.411 218 11499.87 80.98 56885.51 88888.00 2018-08-06 02:49:10.911 218 11499.86 80.97 56885.49 88888.00 2018-08-06 02:49:11.411 218 11499.80 80.95 56885.47 88888.00 2018-08-06 02:49:11.911 218 11499.86 80.91 56885.52 88888.00 2018-08-06 02:49:12.411 218 11499.85 80.91 56885.54 88888.00 2018-08-06 02:49:12.911 218 11499.78 80.95 56885.60 88888.00 2018-08-06 02:49:13.411 218 11499.83 80.95 56885.61 88888.00 2018-08-06 02:49:13.911 218 11499.83 80.97 56885.63 88888.00 2018-08-06 02:49:14.411 218 11499.78 80.96 56885.61 88888.00 2018-08-06 02:49:14.911 218 11499.83 80.93 56885.60 88888.00 2018-08-06 02:49:15.411 218 11499.85 80.93 56885.59 88888.00 2018-08-06 02:49:15.911 218 11499.80 80.90 56885.64 88888.00 2018-08-06 02:49:16.411 218 11499.83 80.91 56885.65 88888.00 2018-08-06 02:49:16.911 218 11499.84 80.91 56885.63 88888.00 2018-08-06 02:49:17.411 218 11499.81 80.93 56885.61 88888.00 2018-08-06 02:49:17.911 218 11499.88 80.96 56885.61 88888.00 2018-08-06 02:49:18.411 218 11499.86 80.94 56885.61 88888.00 2018-08-06 02:49:18.911 218 11499.78 80.88 56885.66 88888.00 2018-08-06 02:49:19.411 218 11499.77 80.91 56885.71 88888.00 2018-08-06 02:49:19.911 218 11499.83 80.91 56885.67 88888.00 2018-08-06 02:49:20.411 218 11499.84 80.83 56885.72 88888.00 2018-08-06 02:49:20.911 218 11499.81 80.82 56885.74 88888.00 2018-08-06 02:49:21.411 218 11499.81 80.83 56885.77 88888.00 2018-08-06 02:49:21.911 218 11499.77 80.89 56885.81 88888.00 2018-08-06 02:49:22.411 218 11499.81 80.86 56885.79 88888.00 2018-08-06 02:49:22.911 218 11499.79 80.74 56885.73 88888.00 2018-08-06 02:49:23.411 218 11499.76 80.80 56885.78 88888.00 2018-08-06 02:49:23.911 218 11499.80 80.84 56885.81 88888.00 2018-08-06 02:49:24.411 218 11499.81 80.83 56885.83 88888.00 2018-08-06 02:49:24.911 218 11499.77 80.89 56885.79 88888.00 2018-08-06 02:49:25.411 218 11499.79 80.87 56885.78 88888.00 2018-08-06 02:49:25.911 218 11499.78 80.83 56885.83 88888.00 2018-08-06 02:49:26.411 218 11499.66 80.88 56885.91 88888.00 2018-08-06 02:49:26.911 218 11499.64 80.84 56885.86 88888.00 2018-08-06 02:49:27.411 218 11499.67 80.73 56885.90 88888.00 2018-08-06 02:49:27.911 218 11499.65 80.76 56885.86 88888.00 2018-08-06 02:49:28.411 218 11499.67 80.79 56885.85 88888.00 2018-08-06 02:49:28.911 218 11499.66 80.70 56885.86 88888.00 2018-08-06 02:49:29.411 218 11499.66 80.69 56885.84 88888.00 2018-08-06 02:49:29.911 218 11499.65 80.75 56885.86 88888.00 2018-08-06 02:49:30.411 218 11499.71 80.77 56885.91 88888.00 2018-08-06 02:49:30.911 218 11499.67 80.70 56885.92 88888.00 2018-08-06 02:49:31.411 218 11499.64 80.73 56885.90 88888.00 2018-08-06 02:49:31.911 218 11499.65 80.70 56885.86 88888.00 2018-08-06 02:49:32.411 218 11499.60 80.70 56885.83 88888.00 2018-08-06 02:49:32.911 218 11499.57 80.70 56885.74 88888.00 2018-08-06 02:49:33.411 218 11499.64 80.69 56885.71 88888.00 2018-08-06 02:49:33.911 218 11499.62 80.68 56885.73 88888.00 2018-08-06 02:49:34.411 218 11499.66 80.69 56885.80 88888.00 2018-08-06 02:49:34.911 218 11499.63 80.69 56885.78 88888.00 2018-08-06 02:49:35.411 218 11499.57 80.64 56885.79 88888.00 2018-08-06 02:49:35.911 218 11499.60 80.69 56885.81 88888.00 2018-08-06 02:49:36.411 218 11499.65 80.66 56885.74 88888.00 2018-08-06 02:49:36.911 218 11499.62 80.66 56885.74 88888.00 2018-08-06 02:49:37.911 218 11499.63 80.73 56885.78 88888.00 2018-08-06 02:49:38.411 218 11499.59 80.67 56885.78 88888.00 2018-08-06 02:49:38.911 218 11499.55 80.64 56885.74 88888.00 2018-08-06 02:49:39.411 218 11499.62 80.61 56885.76 88888.00 2018-08-06 02:49:39.911 218 11499.57 80.56 56885.77 88888.00 2018-08-06 02:49:40.411 218 11499.59 80.57 56885.77 88888.00 2018-08-06 02:49:40.911 218 11499.64 80.60 56885.73 88888.00 2018-08-06 02:49:41.411 218 11499.56 80.54 56885.73 88888.00 2018-08-06 02:49:41.911 218 11499.57 80.53 56885.70 88888.00 2018-08-06 02:49:42.411 218 11499.63 80.54 56885.68 88888.00 2018-08-06 02:49:42.912 218 11499.62 80.53 56885.67 88888.00 2018-08-06 02:49:43.412 218 11499.56 80.52 56885.67 88888.00 2018-08-06 02:49:43.912 218 11499.59 80.49 56885.72 88888.00 2018-08-06 02:49:44.412 218 11499.57 80.48 56885.70 88888.00 2018-08-06 02:49:44.912 218 11499.51 80.41 56885.76 88888.00 2018-08-06 02:49:45.412 218 11499.56 80.40 56885.80 88888.00 2018-08-06 02:49:45.912 218 11499.56 80.36 56885.77 88888.00 2018-08-06 02:49:46.412 218 11499.51 80.34 56885.77 88888.00 2018-08-06 02:49:46.912 218 11499.53 80.29 56885.71 88888.00 2018-08-06 02:49:47.912 218 11499.48 80.27 56885.70 88888.00 2018-08-06 02:49:48.412 218 11499.46 80.27 56885.73 88888.00 2018-08-06 02:49:48.912 218 11499.50 80.29 56885.74 88888.00 2018-08-06 02:49:49.412 218 11499.45 80.27 56885.79 88888.00 2018-08-06 02:49:49.912 218 11499.56 80.32 56885.77 88888.00 2018-08-06 02:49:50.412 218 11499.51 80.26 56885.72 88888.00 2018-08-06 02:49:50.912 218 11499.43 80.21 56885.66 88888.00 2018-08-06 02:49:51.412 218 11499.49 80.28 56885.70 88888.00 2018-08-06 02:49:51.912 218 11499.49 80.25 56885.67 88888.00 2018-08-06 02:49:52.412 218 11499.44 80.27 56885.66 88888.00 2018-08-06 02:49:52.912 218 11499.48 80.25 56885.70 88888.00 2018-08-06 02:49:53.412 218 11499.51 80.20 56885.64 88888.00 2018-08-06 02:49:53.912 218 11499.42 80.16 56885.60 88888.00 2018-08-06 02:49:54.412 218 11499.38 80.14 56885.64 88888.00 2018-08-06 02:49:54.912 218 11499.49 80.15 56885.61 88888.00 2018-08-06 02:49:55.412 218 11499.44 80.13 56885.70 88888.00 2018-08-06 02:49:55.912 218 11499.41 80.07 56885.73 88888.00 2018-08-06 02:49:56.412 218 11499.45 80.09 56885.73 88888.00 2018-08-06 02:49:56.912 218 11499.38 80.05 56885.67 88888.00 2018-08-06 02:49:57.412 218 11499.34 79.99 56885.67 88888.00 2018-08-06 02:49:57.912 218 11499.38 79.95 56885.71 88888.00 2018-08-06 02:49:58.412 218 11499.36 80.00 56885.74 88888.00 2018-08-06 02:49:58.912 218 11499.35 80.04 56885.71 88888.00 2018-08-06 02:49:59.412 218 11499.34 80.02 56885.71 88888.00 2018-08-06 02:49:59.912 218 11499.24 79.98 56885.68 88888.00 2018-08-06 02:50:00.412 218 11499.28 79.98 56885.70 88888.00 2018-08-06 02:50:00.912 218 11499.32 79.93 56885.71 88888.00 2018-08-06 02:50:01.412 218 11499.23 79.86 56885.71 88888.00 2018-08-06 02:50:01.912 218 11499.20 79.87 56885.70 88888.00 2018-08-06 02:50:02.412 218 11499.20 79.86 56885.76 88888.00 2018-08-06 02:50:02.912 218 11499.21 79.82 56885.78 88888.00 2018-08-06 02:50:03.412 218 11499.16 79.82 56885.77 88888.00 2018-08-06 02:50:03.912 218 11499.23 79.85 56885.70 88888.00 2018-08-06 02:50:04.412 218 11499.21 79.82 56885.72 88888.00 2018-08-06 02:50:04.912 218 11499.15 79.80 56885.74 88888.00 2018-08-06 02:50:05.412 218 11499.22 79.84 56885.78 88888.00 2018-08-06 02:50:05.912 218 11499.21 79.82 56885.77 88888.00 2018-08-06 02:50:06.412 218 11499.16 79.86 56885.86 88888.00 2018-08-06 02:50:06.912 218 11499.13 79.82 56885.81 88888.00 2018-08-06 02:50:07.412 218 11499.08 79.73 56885.76 88888.00 2018-08-06 02:50:07.912 218 11499.07 79.75 56885.78 88888.00 2018-08-06 02:50:08.412 218 11499.16 79.82 56885.84 88888.00 2018-08-06 02:50:09.412 218 11499.04 79.70 56885.84 88888.00 2018-08-06 02:50:09.912 218 11499.08 79.70 56885.80 88888.00 2018-08-06 02:50:10.412 218 11499.11 79.71 56885.81 88888.00 2018-08-06 02:50:10.912 218 11499.13 79.71 56885.84 88888.00 2018-08-06 02:50:11.412 218 11499.15 79.70 56885.85 88888.00 2018-08-06 02:50:11.912 218 11499.14 79.71 56885.80 88888.00 2018-08-06 02:50:12.412 218 11499.07 79.67 56885.78 88888.00 2018-08-06 02:50:12.912 218 11499.09 79.66 56885.86 88888.00 2018-08-06 02:50:13.412 218 11499.09 79.70 56885.83 88888.00 2018-08-06 02:50:13.912 218 11499.07 79.68 56885.81 88888.00 2018-08-06 02:50:14.412 218 11499.10 79.77 56885.90 88888.00 2018-08-06 02:50:14.912 218 11499.13 79.72 56885.96 88888.00 2018-08-06 02:50:15.412 218 11499.06 79.66 56885.98 88888.00 2018-08-06 02:50:15.912 218 11499.06 79.71 56885.96 88888.00 2018-08-06 02:50:16.412 218 11499.15 79.67 56885.93 88888.00 2018-08-06 02:50:16.912 218 11499.10 79.65 56885.98 88888.00 2018-08-06 02:50:17.412 218 11499.09 79.67 56885.93 88888.00 2018-08-06 02:50:17.912 218 11499.15 79.66 56885.93 88888.00 2018-08-06 02:50:18.412 218 11499.15 79.65 56886.00 88888.00 2018-08-06 02:50:19.412 218 11499.11 79.61 56886.02 88888.00 2018-08-06 02:50:19.912 218 11499.06 79.62 56885.99 88888.00 2018-08-06 02:50:20.412 218 11499.03 79.70 56886.02 88888.00 2018-08-06 02:50:20.912 218 11499.11 79.66 56886.05 88888.00 2018-08-06 02:50:21.412 218 11499.03 79.60 56886.09 88888.00 2018-08-06 02:50:21.912 218 11498.99 79.60 56886.10 88888.00 2018-08-06 02:50:22.412 218 11499.08 79.58 56886.11 88888.00 2018-08-06 02:50:22.912 218 11499.08 79.53 56886.13 88888.00 2018-08-06 02:50:23.412 218 11499.07 79.54 56886.15 88888.00 2018-08-06 02:50:23.912 218 11499.07 79.57 56886.08 88888.00 2018-08-06 02:50:24.412 218 11499.01 79.53 56886.15 88888.00 2018-08-06 02:50:24.912 218 11499.01 79.51 56886.16 88888.00 2018-08-06 02:50:25.412 218 11499.07 79.52 56886.13 88888.00 2018-08-06 02:50:25.912 218 11499.07 79.51 56886.19 88888.00 2018-08-06 02:50:26.412 218 11499.03 79.53 56886.22 88888.00 2018-08-06 02:50:26.912 218 11499.10 79.54 56886.21 88888.00 2018-08-06 02:50:27.412 218 11499.15 79.54 56886.21 88888.00 2018-08-06 02:50:27.912 218 11499.08 79.58 56886.21 88888.00 2018-08-06 02:50:28.412 218 11499.09 79.59 56886.25 88888.00 2018-08-06 02:50:28.912 218 11499.14 79.53 56886.26 88888.00 2018-08-06 02:50:29.412 218 11499.09 79.57 56886.24 88888.00 2018-08-06 02:50:29.912 218 11499.10 79.55 56886.30 88888.00 2018-08-06 02:50:30.412 218 11499.09 79.50 56886.34 88888.00 2018-08-06 02:50:30.912 218 11499.06 79.51 56886.28 88888.00 2018-08-06 02:50:31.412 218 11499.11 79.62 56886.32 88888.00 2018-08-06 02:50:31.912 218 11499.16 79.59 56886.36 88888.00 2018-08-06 02:50:32.412 218 11499.16 79.54 56886.37 88888.00 2018-08-06 02:50:32.912 218 11499.20 79.57 56886.38 88888.00 2018-08-06 02:50:33.412 218 11499.25 79.58 56886.41 88888.00 2018-08-06 02:50:33.912 218 11499.17 79.57 56886.42 88888.00 2018-08-06 02:50:34.412 218 11499.17 79.58 56886.47 88888.00 2018-08-06 02:50:34.912 218 11499.25 79.55 56886.47 88888.00 2018-08-06 02:50:35.412 218 11499.23 79.59 56886.43 88888.00 2018-08-06 02:50:35.912 218 11499.22 79.62 56886.45 88888.00 2018-08-06 02:50:36.412 218 11499.21 79.59 56886.48 88888.00 2018-08-06 02:50:36.912 218 11499.15 79.55 56886.50 88888.00 2018-08-06 02:50:37.412 218 11499.23 79.58 56886.53 88888.00 2018-08-06 02:50:37.912 218 11499.30 79.61 56886.50 88888.00 2018-08-06 02:50:38.412 218 11499.27 79.65 56886.49 88888.00 2018-08-06 02:50:38.912 218 11499.27 79.68 56886.58 88888.00 2018-08-06 02:50:39.412 218 11499.32 79.64 56886.60 88888.00 2018-08-06 02:50:39.912 218 11499.24 79.61 56886.57 88888.00 2018-08-06 02:50:41.412 218 11499.32 79.58 56886.61 88888.00 2018-08-06 02:50:41.912 218 11499.36 79.58 56886.62 88888.00 2018-08-06 02:50:42.412 218 11499.39 79.62 56886.67 88888.00 2018-08-06 02:50:42.912 218 11499.34 79.67 56886.70 88888.00 2018-08-06 02:50:43.412 218 11499.34 79.70 56886.69 88888.00 2018-08-06 02:50:43.912 218 11499.41 79.68 56886.73 88888.00 2018-08-06 02:50:44.412 218 11499.36 79.59 56886.74 88888.00 2018-08-06 02:50:44.912 218 11499.35 79.61 56886.73 88888.00 2018-08-06 02:50:45.412 218 11499.39 79.62 56886.73 88888.00 2018-08-06 02:50:45.912 218 11499.37 79.61 56886.74 88888.00 2018-08-06 02:50:46.412 218 11499.37 79.61 56886.81 88888.00 2018-08-06 02:50:46.912 218 11499.44 79.66 56886.79 88888.00 2018-08-06 02:50:47.412 218 11499.41 79.66 56886.77 88888.00 2018-08-06 02:50:47.912 218 11499.42 79.65 56886.86 88888.00 2018-08-06 02:50:48.412 218 11499.44 79.79 56886.82 88888.00 2018-08-06 02:50:48.912 218 11499.38 79.81 56886.87 88888.00 2018-08-06 02:50:49.412 218 11499.35 79.75 56886.83 88888.00 2018-08-06 02:50:49.912 218 11499.41 79.68 56886.89 88888.00 2018-08-06 02:50:50.412 218 11499.37 79.68 56886.90 88888.00 2018-08-06 02:50:50.912 218 11499.32 79.72 56886.96 88888.00 2018-08-06 02:50:51.412 218 11499.41 79.74 56886.98 88888.00 2018-08-06 02:50:51.912 218 11499.41 79.72 56886.98 88888.00 2018-08-06 02:50:52.412 218 11499.39 79.71 56886.99 88888.00 2018-08-06 02:50:52.912 218 11499.38 79.72 56886.95 88888.00 2018-08-06 02:50:53.412 218 11499.42 79.74 56886.90 88888.00 2018-08-06 02:50:53.912 218 11499.36 79.77 56886.96 88888.00 2018-08-06 02:50:54.412 218 11499.48 79.80 56887.03 88888.00 2018-08-06 02:50:54.912 218 11499.50 79.78 56887.09 88888.00 2018-08-06 02:50:55.412 218 11499.43 79.74 56887.07 88888.00 2018-08-06 02:50:55.912 218 11499.46 79.77 56887.05 88888.00 2018-08-06 02:50:56.412 218 11499.51 79.78 56887.00 88888.00 2018-08-06 02:50:56.912 218 11499.49 79.75 56887.07 88888.00 2018-08-06 02:50:57.412 218 11499.46 79.86 56887.12 88888.00 2018-08-06 02:50:57.912 218 11499.50 79.80 56887.14 88888.00 2018-08-06 02:50:58.412 218 11499.45 79.81 56887.12 88888.00 2018-08-06 02:50:58.912 218 11499.48 79.86 56887.22 88888.00 2018-08-06 02:50:59.412 218 11499.52 79.88 56887.21 88888.00 2018-08-06 02:50:59.912 218 11499.49 79.91 56887.22 88888.00 2018-08-06 02:51:00.412 218 11499.51 79.85 56887.24 88888.00 2018-08-06 02:51:00.912 218 11499.53 79.92 56887.24 88888.00 2018-08-06 02:51:01.412 218 11499.49 79.93 56887.22 88888.00 2018-08-06 02:51:01.912 218 11499.50 79.92 56887.21 88888.00 2018-08-06 02:51:02.412 218 11499.59 79.87 56887.26 88888.00 2018-08-06 02:51:02.912 218 11499.51 79.82 56887.28 88888.00 2018-08-06 02:51:03.412 218 11499.50 79.86 56887.27 88888.00 2018-08-06 02:51:03.912 218 11499.62 79.86 56887.31 88888.00 2018-08-06 02:51:04.412 218 11499.57 79.86 56887.28 88888.00 2018-08-06 02:51:04.912 218 11499.53 79.86 56887.30 88888.00 2018-08-06 02:51:05.412 218 11499.55 79.91 56887.24 88888.00 2018-08-06 02:51:05.912 218 11499.56 79.88 56887.20 88888.00 2018-08-06 02:51:06.412 218 11499.56 79.87 56887.27 88888.00 2018-08-06 02:51:06.912 218 11499.59 79.92 56887.35 88888.00 2018-08-06 02:51:07.412 218 11499.55 79.93 56887.33 88888.00 2018-08-06 02:51:07.912 218 11499.55 79.98 56887.33 88888.00 2018-08-06 02:51:08.412 218 11499.64 80.02 56887.34 88888.00 2018-08-06 02:51:08.912 218 11499.64 79.99 56887.37 88888.00 2018-08-06 02:51:09.412 218 11499.60 79.96 56887.34 88888.00 2018-08-06 02:51:09.912 218 11499.56 79.98 56887.30 88888.00 2018-08-06 02:51:10.412 218 11499.51 79.92 56887.31 88888.00 2018-08-06 02:51:10.912 218 11499.52 79.96 56887.32 88888.00 2018-08-06 02:51:11.412 218 11499.52 79.95 56887.30 88888.00 2018-08-06 02:51:11.912 218 11499.51 79.95 56887.33 88888.00 2018-08-06 02:51:12.412 218 11499.53 79.99 56887.33 88888.00 2018-08-06 02:51:12.912 218 11499.56 80.01 56887.31 88888.00 2018-08-06 02:51:13.412 218 11499.53 80.02 56887.25 88888.00 2018-08-06 02:51:13.912 218 11499.48 79.99 56887.26 88888.00 2018-08-06 02:51:14.412 218 11499.55 79.98 56887.33 88888.00 2018-08-06 02:51:14.912 218 11499.53 79.98 56887.38 88888.00 2018-08-06 02:51:15.412 218 11499.55 79.98 56887.37 88888.00 2018-08-06 02:51:15.912 218 11499.57 80.01 56887.41 88888.00 2018-08-06 02:51:16.412 218 11499.55 80.04 56887.40 88888.00 2018-08-06 02:51:16.912 218 11499.53 80.00 56887.35 88888.00 2018-08-06 02:51:17.412 218 11499.55 80.05 56887.37 88888.00 2018-08-06 02:51:17.912 218 11499.55 80.04 56887.43 88888.00 2018-08-06 02:51:18.412 218 11499.50 80.04 56887.47 88888.00 2018-08-06 02:51:18.912 218 11499.55 80.11 56887.45 88888.00 2018-08-06 02:51:19.412 218 11499.57 80.15 56887.44 88888.00 2018-08-06 02:51:19.912 218 11499.51 80.12 56887.38 88888.00 2018-08-06 02:51:20.412 218 11499.53 80.12 56887.32 88888.00 2018-08-06 02:51:20.912 218 11499.53 80.12 56887.31 88888.00 2018-08-06 02:51:21.412 218 11499.50 80.11 56887.37 88888.00 2018-08-06 02:51:21.912 218 11499.62 80.11 56887.38 88888.00 2018-08-06 02:51:22.412 218 11499.63 80.14 56887.39 88888.00 2018-08-06 02:51:22.912 218 11499.59 80.13 56887.33 88888.00 2018-08-06 02:51:23.412 218 11499.65 80.13 56887.34 88888.00 2018-08-06 02:51:23.912 218 11499.67 80.16 56887.41 88888.00 2018-08-06 02:51:24.412 218 11499.60 80.18 56887.43 88888.00 2018-08-06 02:51:24.912 218 11499.59 80.18 56887.40 88888.00 2018-08-06 02:51:25.412 218 11499.60 80.14 56887.41 88888.00 2018-08-06 02:51:25.912 218 11499.58 80.15 56887.43 88888.00 2018-08-06 02:51:26.412 218 11499.63 80.19 56887.40 88888.00 2018-08-06 02:51:26.912 218 11499.66 80.20 56887.34 88888.00 2018-08-06 02:51:27.412 218 11499.55 80.22 56887.30 88888.00 2018-08-06 02:51:27.912 218 11499.59 80.19 56887.27 88888.00 2018-08-06 02:51:28.412 218 11499.64 80.19 56887.26 88888.00 2018-08-06 02:51:28.912 218 11499.63 80.20 56887.32 88888.00 2018-08-06 02:51:29.412 218 11499.66 80.25 56887.35 88888.00 2018-08-06 02:51:29.912 218 11499.71 80.21 56887.31 88888.00 2018-08-06 02:51:30.412 218 11499.69 80.18 56887.32 88888.00 2018-08-06 02:51:30.912 218 11499.67 80.21 56887.28 88888.00 2018-08-06 02:51:31.412 218 11499.66 80.22 56887.28 88888.00 2018-08-06 02:51:32.412 218 11499.63 80.22 56887.28 88888.00 2018-08-06 02:51:32.912 218 11499.67 80.22 56887.32 88888.00 2018-08-06 02:51:33.412 218 11499.69 80.20 56887.32 88888.00 2018-08-06 02:51:33.912 218 11499.60 80.23 56887.31 88888.00 2018-08-06 02:51:34.412 218 11499.62 80.27 56887.27 88888.00 2018-08-06 02:51:34.912 218 11499.59 80.27 56887.21 88888.00 2018-08-06 02:51:35.412 218 11499.60 80.27 56887.26 88888.00 2018-08-06 02:51:35.912 218 11499.72 80.26 56887.22 88888.00 2018-08-06 02:51:36.412 218 11499.66 80.22 56887.24 88888.00 2018-08-06 02:51:36.912 218 11499.60 80.23 56887.21 88888.00 2018-08-06 02:51:37.412 218 11499.64 80.23 56887.30 88888.00 2018-08-06 02:51:37.912 218 11499.62 80.23 56887.28 88888.00 2018-08-06 02:51:38.412 218 11499.63 80.26 56887.25 88888.00 2018-08-06 02:51:38.912 218 11499.64 80.29 56887.19 88888.00 2018-08-06 02:51:39.412 218 11499.62 80.28 56887.24 88888.00 2018-08-06 02:51:39.912 218 11499.59 80.33 56887.22 88888.00 2018-08-06 02:51:40.412 218 11499.62 80.34 56887.21 88888.00 2018-08-06 02:51:40.912 218 11499.64 80.32 56887.27 88888.00 2018-08-06 02:51:41.412 218 11499.57 80.29 56887.31 88888.00 2018-08-06 02:51:42.413 218 11499.63 80.21 56887.26 88888.00 2018-08-06 02:51:42.913 218 11499.57 80.23 56887.28 88888.00 2018-08-06 02:51:43.413 218 11499.57 80.27 56887.27 88888.00 2018-08-06 02:51:43.913 218 11499.52 80.23 56887.27 88888.00 2018-08-06 02:51:44.413 218 11499.49 80.21 56887.21 88888.00 2018-08-06 02:51:44.913 218 11499.56 80.25 56887.19 88888.00 2018-08-06 02:51:45.413 218 11499.51 80.33 56887.26 88888.00 2018-08-06 02:51:45.913 218 11499.51 80.30 56887.30 88888.00 2018-08-06 02:51:46.413 218 11499.56 80.35 56887.30 88888.00 2018-08-06 02:51:46.913 218 11499.52 80.33 56887.28 88888.00 2018-08-06 02:51:47.413 218 11499.48 80.30 56887.28 88888.00 2018-08-06 02:51:47.913 218 11499.48 80.33 56887.22 88888.00 2018-08-06 02:51:48.413 218 11499.48 80.33 56887.24 88888.00 2018-08-06 02:51:48.913 218 11499.41 80.33 56887.26 88888.00 2018-08-06 02:51:49.413 218 11499.45 80.28 56887.30 88888.00 2018-08-06 02:51:49.913 218 11499.46 80.22 56887.27 88888.00 2018-08-06 02:51:50.413 218 11499.43 80.29 56887.27 88888.00 2018-08-06 02:51:50.913 218 11499.45 80.33 56887.21 88888.00 2018-08-06 02:51:51.413 218 11499.44 80.33 56887.24 88888.00 2018-08-06 02:51:51.913 218 11499.34 80.36 56887.22 88888.00 2018-08-06 02:51:52.413 218 11499.39 80.41 56887.18 88888.00 2018-08-06 02:51:52.913 218 11499.39 80.41 56887.20 88888.00 2018-08-06 02:51:53.413 218 11499.30 80.42 56887.21 88888.00 2018-08-06 02:51:53.913 218 11499.36 80.38 56887.22 88888.00 2018-08-06 02:51:54.413 218 11499.34 80.29 56887.22 88888.00 2018-08-06 02:51:54.913 218 11499.25 80.27 56887.24 88888.00 2018-08-06 02:51:55.413 218 11499.28 80.33 56887.25 88888.00 2018-08-06 02:51:55.913 218 11499.29 80.30 56887.24 88888.00 2018-08-06 02:51:56.413 218 11499.24 80.28 56887.22 88888.00 2018-08-06 02:51:56.913 218 11499.24 80.34 56887.28 88888.00 2018-08-06 02:51:57.413 218 11499.32 80.32 56887.26 88888.00 2018-08-06 02:51:57.913 218 11499.30 80.29 56887.19 88888.00 2018-08-06 02:51:58.413 218 11499.25 80.36 56887.19 88888.00 2018-08-06 02:51:58.913 218 11499.28 80.38 56887.19 88888.00 2018-08-06 02:51:59.413 218 11499.22 80.32 56887.16 88888.00 2018-08-06 02:51:59.913 218 11499.21 80.34 56887.22 88888.00 2018-08-06 02:52:00.413 218 11499.25 80.33 56887.24 88888.00 2018-08-06 02:52:00.913 218 11499.23 80.38 56887.22 88888.00 2018-08-06 02:52:01.413 218 11499.21 80.36 56887.21 88888.00 2018-08-06 02:52:01.913 218 11499.18 80.27 56887.21 88888.00 2018-08-06 02:52:02.413 218 11499.15 80.26 56887.15 88888.00 2018-08-06 02:52:02.913 218 11499.09 80.36 56887.22 88888.00 2018-08-06 02:52:03.413 218 11499.11 80.36 56887.24 88888.00 2018-08-06 02:52:03.913 218 11499.09 80.32 56887.25 88888.00 2018-08-06 02:52:04.413 218 11499.09 80.36 56887.19 88888.00 2018-08-06 02:52:04.913 218 11499.11 80.36 56887.18 88888.00 2018-08-06 02:52:05.413 218 11499.06 80.36 56887.21 88888.00 2018-08-06 02:52:05.913 218 11499.07 80.36 56887.19 88888.00 2018-08-06 02:52:06.413 218 11499.18 80.36 56887.13 88888.00 2018-08-06 02:52:06.913 218 11499.13 80.35 56887.14 88888.00 2018-08-06 02:52:07.413 218 11499.06 80.33 56887.16 88888.00 2018-08-06 02:52:07.913 218 11499.15 80.36 56887.20 88888.00 2018-08-06 02:52:08.413 218 11499.11 80.33 56887.20 88888.00 2018-08-06 02:52:08.913 218 11499.03 80.35 56887.12 88888.00 2018-08-06 02:52:09.413 218 11499.07 80.40 56887.14 88888.00 2018-08-06 02:52:09.913 218 11499.04 80.40 56887.12 88888.00 2018-08-06 02:52:10.413 218 11499.01 80.42 56887.09 88888.00 2018-08-06 02:52:10.913 218 11499.08 80.45 56887.12 88888.00 2018-08-06 02:52:11.413 218 11499.07 80.41 56887.11 88888.00 2018-08-06 02:52:11.913 218 11499.00 80.41 56887.09 88888.00 2018-08-06 02:52:12.413 218 11499.00 80.42 56887.15 88888.00 2018-08-06 02:52:12.913 218 11499.00 80.39 56887.16 88888.00 2018-08-06 02:52:13.913 218 11498.96 80.40 56887.14 88888.00 2018-08-06 02:52:14.413 218 11499.01 80.38 56887.09 88888.00 2018-08-06 02:52:14.913 218 11498.96 80.40 56887.08 88888.00 2018-08-06 02:52:15.413 218 11498.99 80.43 56887.12 88888.00 2018-08-06 02:52:15.913 218 11499.03 80.39 56887.06 88888.00 2018-08-06 02:52:16.413 218 11498.95 80.36 56887.09 88888.00 2018-08-06 02:52:16.913 218 11498.95 80.38 56887.11 88888.00 2018-08-06 02:52:17.413 218 11498.97 80.38 56887.14 88888.00 2018-08-06 02:52:17.913 218 11498.90 80.39 56887.09 88888.00 2018-08-06 02:52:18.413 218 11498.92 80.45 56887.09 88888.00 2018-08-06 02:52:18.913 218 11498.96 80.45 56887.05 88888.00 2018-08-06 02:52:19.413 218 11498.96 80.52 56887.02 88888.00 2018-08-06 02:52:19.913 218 11498.99 80.52 56887.03 88888.00 2018-08-06 02:52:20.413 218 11498.97 80.47 56887.03 88888.00 2018-08-06 02:52:20.913 218 11498.93 80.48 56887.02 88888.00 2018-08-06 02:52:21.413 218 11498.99 80.50 56887.03 88888.00 2018-08-06 02:52:21.913 218 11499.04 80.42 56887.03 88888.00 2018-08-06 02:52:22.413 218 11498.96 80.39 56886.98 88888.00 2018-08-06 02:52:22.913 218 11498.93 80.39 56886.93 88888.00 2018-08-06 02:52:23.413 218 11498.96 80.38 56886.92 88888.00 2018-08-06 02:52:23.913 218 11498.89 80.40 56886.96 88888.00 2018-08-06 02:52:24.413 218 11498.88 80.41 56886.93 88888.00 2018-08-06 02:52:24.913 218 11498.89 80.40 56886.94 88888.00 2018-08-06 02:52:25.413 218 11498.89 80.40 56886.95 88888.00 2018-08-06 02:52:25.913 218 11498.92 80.38 56886.99 88888.00 2018-08-06 02:52:26.413 218 11498.94 80.38 56887.00 88888.00 2018-08-06 02:52:26.913 218 11498.88 80.40 56886.98 88888.00 2018-08-06 02:52:27.413 218 11498.89 80.46 56886.93 88888.00 2018-08-06 02:52:27.913 218 11499.00 80.46 56886.93 88888.00 2018-08-06 02:52:28.413 218 11498.94 80.47 56886.98 88888.00 2018-08-06 02:52:28.913 218 11498.93 80.47 56887.00 88888.00 2018-08-06 02:52:29.413 218 11499.01 80.42 56886.98 88888.00 2018-08-06 02:52:29.913 218 11499.01 80.36 56886.95 88888.00 2018-08-06 02:52:30.413 218 11499.00 80.35 56886.89 88888.00 2018-08-06 02:52:30.913 218 11499.03 80.39 56886.86 88888.00 2018-08-06 02:52:31.913 218 11498.92 80.46 56886.87 88888.00 2018-08-06 02:52:32.413 218 11499.00 80.42 56886.90 88888.00 2018-08-06 02:52:32.913 218 11499.01 80.41 56886.88 88888.00 2018-08-06 02:52:33.413 218 11499.00 80.45 56886.88 88888.00 2018-08-06 02:52:33.913 218 11499.07 80.46 56886.89 88888.00 2018-08-06 02:52:34.413 218 11499.06 80.47 56886.87 88888.00 2018-08-06 02:52:34.913 218 11499.00 80.43 56886.86 88888.00 2018-08-06 02:52:35.413 218 11499.02 80.43 56886.83 88888.00 2018-08-06 02:52:35.913 218 11499.02 80.46 56886.86 88888.00 2018-08-06 02:52:36.413 218 11499.07 80.49 56886.85 88888.00 2018-08-06 02:52:36.913 218 11499.04 80.50 56886.86 88888.00 2018-08-06 02:52:37.413 218 11499.01 80.46 56886.81 88888.00 2018-08-06 02:52:37.913 218 11499.01 80.46 56886.81 88888.00 2018-08-06 02:52:38.413 218 11499.06 80.49 56886.83 88888.00 2018-08-06 02:52:38.913 218 11499.07 80.54 56886.77 88888.00 2018-08-06 02:52:39.413 218 11499.02 80.56 56886.80 88888.00 2018-08-06 02:52:39.913 218 11499.04 80.55 56886.85 88888.00 2018-08-06 02:52:40.413 218 11499.04 80.53 56886.71 88888.00 2018-08-06 02:52:40.913 218 11499.06 80.52 56886.71 88888.00 2018-08-06 02:52:41.413 218 11499.13 80.49 56886.77 88888.00 2018-08-06 02:52:41.913 218 11499.07 80.47 56886.75 88888.00 2018-08-06 02:52:42.413 218 11499.01 80.50 56886.76 88888.00 2018-08-06 02:52:42.913 218 11499.04 80.50 56886.83 88888.00 2018-08-06 02:52:43.413 218 11499.04 80.48 56886.77 88888.00 2018-08-06 02:52:43.913 218 11499.01 80.50 56886.81 88888.00 2018-08-06 02:52:44.413 218 11499.08 80.53 56886.77 88888.00 2018-08-06 02:52:44.913 218 11499.04 80.52 56886.80 88888.00 2018-08-06 02:52:45.413 218 11499.00 80.52 56886.80 88888.00 2018-08-06 02:52:45.913 218 11499.04 80.53 56886.81 88888.00 2018-08-06 02:52:46.413 218 11499.03 80.50 56886.71 88888.00 2018-08-06 02:52:46.913 218 11499.07 80.56 56886.71 88888.00 2018-08-06 02:52:47.413 218 11499.16 80.59 56886.75 88888.00 2018-08-06 02:52:47.913 218 11499.21 80.54 56886.69 88888.00 2018-08-06 02:52:48.413 218 11499.07 80.53 56886.68 88888.00 2018-08-06 02:52:48.913 218 11499.08 80.59 56886.63 88888.00 2018-08-06 02:52:49.413 218 11499.15 80.53 56886.61 88888.00 2018-08-06 02:52:49.913 218 11499.08 80.54 56886.61 88888.00 2018-08-06 02:52:50.413 218 11499.10 80.53 56886.61 88888.00 2018-08-06 02:52:50.913 218 11499.16 80.54 56886.60 88888.00 2018-08-06 02:52:51.413 218 11499.11 80.55 56886.61 88888.00 2018-08-06 02:52:51.913 218 11499.17 80.49 56886.51 88888.00 2018-08-06 02:52:52.413 218 11499.18 80.48 56886.48 88888.00 2018-08-06 02:52:52.913 218 11499.13 80.52 56886.47 88888.00 2018-08-06 02:52:53.413 218 11499.14 80.55 56886.48 88888.00 2018-08-06 02:52:53.913 218 11499.16 80.56 56886.42 88888.00 2018-08-06 02:52:54.413 218 11499.15 80.56 56886.39 88888.00 2018-08-06 02:52:55.413 218 11499.18 80.52 56886.39 88888.00 2018-08-06 02:52:55.913 218 11499.17 80.53 56886.34 88888.00 2018-08-06 02:52:56.413 218 11499.21 80.50 56886.35 88888.00 2018-08-06 02:52:56.913 218 11499.23 80.50 56886.41 88888.00 2018-08-06 02:52:57.413 218 11499.15 80.52 56886.35 88888.00 2018-08-06 02:52:57.913 218 11499.09 80.53 56886.26 88888.00 2018-08-06 02:52:58.413 218 11499.23 80.54 56886.31 88888.00 2018-08-06 02:52:58.913 218 11499.22 80.55 56886.28 88888.00 2018-08-06 02:52:59.413 218 11499.16 80.56 56886.24 88888.00 2018-08-06 02:52:59.913 218 11499.24 80.55 56886.23 88888.00 2018-08-06 02:53:00.413 218 11499.20 80.52 56886.16 88888.00 2018-08-06 02:53:00.913 218 11499.21 80.47 56886.18 88888.00 2018-08-06 02:53:01.413 218 11499.28 80.43 56886.18 88888.00 2018-08-06 02:53:01.913 218 11499.24 80.43 56886.13 88888.00 2018-08-06 02:53:02.413 218 11499.25 80.47 56886.00 88888.00 2018-08-06 02:53:02.913 218 11499.29 80.47 56886.00 88888.00 2018-08-06 02:53:03.413 218 11499.24 80.43 56886.03 88888.00 2018-08-06 02:53:03.913 218 11499.22 80.42 56885.97 88888.00 2018-08-06 02:53:04.413 218 11499.29 80.46 56885.91 88888.00 2018-08-06 02:53:05.413 218 11499.23 80.48 56885.97 88888.00 2018-08-06 02:53:05.913 218 11499.20 80.54 56885.98 88888.00 2018-08-06 02:53:06.413 218 11499.15 80.46 56885.92 88888.00 2018-08-06 02:53:06.913 218 11499.23 80.45 56885.86 88888.00 2018-08-06 02:53:07.413 218 11499.30 80.45 56885.91 88888.00 2018-08-06 02:53:07.913 218 11499.24 80.46 56885.94 88888.00 2018-08-06 02:53:08.413 218 11499.18 80.47 56885.94 88888.00 2018-08-06 02:53:08.913 218 11499.31 80.47 56885.91 88888.00 2018-08-06 02:53:09.413 218 11499.30 80.43 56885.78 88888.00 2018-08-06 02:53:09.913 218 11499.22 80.43 56885.73 88888.00 2018-08-06 02:53:10.413 218 11499.30 80.48 56885.74 88888.00 2018-08-06 02:53:10.913 218 11499.32 80.41 56885.72 88888.00 2018-08-06 02:53:11.413 218 11499.27 80.43 56885.71 88888.00 2018-08-06 02:53:11.913 218 11499.29 80.47 56885.65 88888.00 2018-08-06 02:53:12.413 218 11499.25 80.47 56885.64 88888.00 2018-08-06 02:53:12.913 218 11499.23 80.48 56885.65 88888.00 2018-08-06 02:53:13.413 218 11499.34 80.49 56885.64 88888.00 2018-08-06 02:53:13.913 218 11499.35 80.53 56885.60 88888.00 2018-08-06 02:53:14.413 218 11499.27 80.49 56885.58 88888.00 2018-08-06 02:53:14.913 218 11499.35 80.49 56885.60 88888.00 2018-08-06 02:53:15.413 218 11499.36 80.46 56885.58 88888.00 2018-08-06 02:53:15.913 218 11499.34 80.43 56885.51 88888.00 2018-08-06 02:53:16.413 218 11499.34 80.45 56885.47 88888.00 2018-08-06 02:53:16.913 218 11499.28 80.43 56885.46 88888.00 2018-08-06 02:53:17.413 218 11499.25 80.50 56885.48 88888.00 2018-08-06 02:53:17.913 218 11499.38 80.56 56885.51 88888.00 2018-08-06 02:53:18.413 218 11499.41 80.52 56885.45 88888.00 2018-08-06 02:53:18.913 218 11499.36 80.50 56885.42 88888.00 2018-08-06 02:53:19.413 218 11499.35 80.56 56885.39 88888.00 2018-08-06 02:53:19.913 218 11499.39 80.61 56885.31 88888.00 2018-08-06 02:53:20.413 218 11499.35 80.60 56885.31 88888.00 2018-08-06 02:53:20.913 218 11499.39 80.53 56885.29 88888.00 2018-08-06 02:53:21.413 218 11499.41 80.49 56885.26 88888.00 2018-08-06 02:53:21.913 218 11499.39 80.48 56885.28 88888.00 2018-08-06 02:53:22.413 218 11499.43 80.52 56885.21 88888.00 2018-08-06 02:53:22.913 218 11499.49 80.49 56885.17 88888.00 2018-08-06 02:53:23.413 218 11499.43 80.50 56885.15 88888.00 2018-08-06 02:53:23.913 218 11499.45 80.53 56885.12 88888.00 2018-08-06 02:53:24.413 218 11499.44 80.49 56885.12 88888.00 2018-08-06 02:53:24.913 218 11499.38 80.52 56885.09 88888.00 2018-08-06 02:53:25.413 218 11499.43 80.49 56885.08 88888.00 2018-08-06 02:53:25.913 218 11499.45 80.50 56885.02 88888.00 2018-08-06 02:53:26.413 218 11499.39 80.49 56884.99 88888.00 2018-08-06 02:53:26.913 218 11499.44 80.46 56884.93 88888.00 2018-08-06 02:53:27.413 218 11499.49 80.50 56884.84 88888.00 2018-08-06 02:53:27.913 218 11499.43 80.49 56884.77 88888.00 2018-08-06 02:53:28.413 218 11499.50 80.55 56884.78 88888.00 2018-08-06 02:53:28.913 218 11499.53 80.56 56884.82 88888.00 2018-08-06 02:53:29.413 218 11499.52 80.54 56884.82 88888.00 2018-08-06 02:53:29.913 218 11499.58 80.50 56884.76 88888.00 2018-08-06 02:53:30.413 218 11499.56 80.53 56884.74 88888.00 2018-08-06 02:53:30.913 218 11499.51 80.55 56884.68 88888.00 2018-08-06 02:53:31.413 218 11499.52 80.57 56884.69 88888.00 2018-08-06 02:53:31.913 218 11499.56 80.59 56884.65 88888.00 2018-08-06 02:53:32.413 218 11499.45 80.53 56884.63 88888.00 2018-08-06 02:53:32.913 218 11499.55 80.55 56884.62 88888.00 2018-08-06 02:53:33.413 218 11499.58 80.57 56884.57 88888.00 2018-08-06 02:53:33.913 218 11499.60 80.61 56884.54 88888.00 2018-08-06 02:53:34.413 218 11499.63 80.64 56884.50 88888.00 2018-08-06 02:53:34.913 218 11499.60 80.61 56884.45 88888.00 2018-08-06 02:53:35.413 218 11499.58 80.59 56884.48 88888.00 2018-08-06 02:53:35.913 218 11499.63 80.60 56884.44 88888.00 2018-08-06 02:53:36.413 218 11499.70 80.57 56884.33 88888.00 2018-08-06 02:53:36.913 218 11499.65 80.59 56884.22 88888.00 2018-08-06 02:53:37.413 218 11499.67 80.66 56884.22 88888.00 2018-08-06 02:53:37.913 218 11499.71 80.69 56884.23 88888.00 2018-08-06 02:53:38.413 218 11499.70 80.68 56884.18 88888.00 2018-08-06 02:53:38.913 218 11499.69 80.69 56884.18 88888.00 2018-08-06 02:53:39.413 218 11499.83 80.69 56884.13 88888.00 2018-08-06 02:53:39.913 218 11499.80 80.68 56884.07 88888.00 2018-08-06 02:53:40.413 218 11499.81 80.70 56884.07 88888.00 2018-08-06 02:53:40.913 218 11499.85 80.73 56884.12 88888.00 2018-08-06 02:53:41.413 218 11499.78 80.70 56884.12 88888.00 2018-08-06 02:53:41.913 218 11499.76 80.70 56884.06 88888.00 2018-08-06 02:53:42.413 218 11499.84 80.67 56883.98 88888.00 2018-08-06 02:53:42.913 218 11499.79 80.68 56883.99 88888.00 2018-08-06 02:53:43.413 218 11499.81 80.70 56884.01 88888.00 2018-08-06 02:53:43.913 218 11499.85 80.72 56883.98 88888.00 2018-08-06 02:53:44.904 218 11499.81 80.68 56883.85 88888.00 2018-08-06 02:53:45.404 218 11499.88 80.66 56883.82 88888.00 2018-08-06 02:53:45.904 218 11499.88 80.66 56883.85 88888.00 2018-08-06 02:53:46.404 218 11499.87 80.68 56883.82 88888.00 2018-08-06 02:53:46.904 218 11499.90 80.70 56883.84 88888.00 2018-08-06 02:53:47.404 218 11499.88 80.72 56883.79 88888.00 2018-08-06 02:53:47.904 218 11499.93 80.73 56883.72 88888.00 2018-08-06 02:53:48.404 218 11500.00 80.74 56883.71 88888.00 2018-08-06 02:53:48.904 218 11499.90 80.72 56883.69 88888.00 2018-08-06 02:53:49.404 218 11499.90 80.74 56883.66 88888.00 2018-08-06 02:53:49.904 218 11499.98 80.74 56883.58 88888.00 2018-08-06 02:53:50.404 218 11499.99 80.74 56883.58 88888.00 2018-08-06 02:53:50.904 218 11499.94 80.76 56883.60 88888.00 2018-08-06 02:53:51.404 218 11499.98 80.76 56883.62 88888.00 2018-08-06 02:53:51.904 218 11499.94 80.79 56883.61 88888.00 2018-08-06 02:53:52.404 218 11499.92 80.80 56883.58 88888.00 2018-08-06 02:53:52.904 218 11500.05 80.82 56883.56 88888.00 2018-08-06 02:53:53.404 218 11499.99 80.82 56883.54 88888.00 2018-08-06 02:53:53.904 218 11499.99 80.80 56883.52 88888.00 2018-08-06 02:53:54.404 218 11500.01 80.81 56883.47 88888.00 2018-08-06 02:53:54.904 218 11500.07 80.73 56883.43 88888.00 2018-08-06 02:53:55.404 218 11500.06 80.75 56883.40 88888.00 2018-08-06 02:53:55.904 218 11500.09 80.83 56883.39 88888.00 2018-08-06 02:53:56.404 218 11500.09 80.86 56883.41 88888.00 2018-08-06 02:53:56.904 218 11500.09 80.88 56883.46 88888.00 2018-08-06 02:53:57.404 218 11500.15 80.88 56883.47 88888.00 2018-08-06 02:53:57.904 218 11500.13 80.83 56883.41 88888.00 2018-08-06 02:53:58.404 218 11500.16 80.87 56883.41 88888.00 2018-08-06 02:53:58.904 218 11500.24 80.88 56883.46 88888.00 2018-08-06 02:53:59.404 218 11500.19 80.90 56883.46 88888.00 2018-08-06 02:53:59.904 218 11500.13 80.94 56883.46 88888.00 2018-08-06 02:54:00.404 218 11500.19 80.95 56883.47 88888.00 2018-08-06 02:54:00.904 218 11500.21 80.90 56883.45 88888.00 2018-08-06 02:54:01.404 218 11500.13 80.93 56883.46 88888.00 2018-08-06 02:54:01.904 218 11500.24 80.88 56883.41 88888.00 2018-08-06 02:54:02.404 218 11500.27 80.87 56883.41 88888.00 2018-08-06 02:54:02.904 218 11500.21 80.89 56883.40 88888.00 2018-08-06 02:54:03.404 218 11500.27 80.95 56883.41 88888.00 2018-08-06 02:54:03.904 218 11500.28 80.95 56883.37 88888.00 2018-08-06 02:54:04.404 218 11500.18 80.95 56883.43 88888.00 2018-08-06 02:54:04.904 218 11500.27 80.94 56883.42 88888.00 2018-08-06 02:54:05.404 218 11500.28 80.89 56883.37 88888.00 2018-08-06 02:54:05.904 218 11500.22 80.91 56883.34 88888.00 2018-08-06 02:54:06.404 218 11500.25 81.00 56883.36 88888.00 2018-08-06 02:54:06.904 218 11500.24 80.95 56883.40 88888.00 2018-08-06 02:54:07.404 218 11500.24 80.96 56883.45 88888.00 2018-08-06 02:54:07.904 218 11500.31 80.98 56883.43 88888.00 2018-08-06 02:54:08.404 218 11500.31 80.95 56883.43 88888.00 2018-08-06 02:54:08.904 218 11500.28 80.95 56883.41 88888.00 2018-08-06 02:54:09.404 218 11500.28 80.96 56883.48 88888.00 2018-08-06 02:54:09.904 218 11500.36 80.91 56883.49 88888.00 2018-08-06 02:54:10.404 218 11500.35 80.94 56883.48 88888.00 2018-08-06 02:54:10.904 218 11500.35 80.97 56883.50 88888.00 2018-08-06 02:54:11.404 218 11500.35 80.98 56883.48 88888.00 2018-08-06 02:54:11.904 218 11500.32 80.94 56883.42 88888.00 2018-08-06 02:54:12.404 218 11500.32 80.95 56883.47 88888.00 2018-08-06 02:54:12.904 218 11500.36 81.02 56883.48 88888.00 2018-08-06 02:54:13.404 218 11500.36 80.98 56883.47 88888.00 2018-08-06 02:54:13.904 218 11500.41 80.91 56883.52 88888.00 2018-08-06 02:54:14.404 218 11500.41 80.94 56883.54 88888.00 2018-08-06 02:54:14.904 218 11500.33 80.90 56883.52 88888.00 2018-08-06 02:54:15.404 218 11500.36 80.90 56883.54 88888.00 2018-08-06 02:54:15.904 218 11500.41 80.86 56883.49 88888.00 2018-08-06 02:54:16.404 218 11500.34 80.87 56883.48 88888.00 2018-08-06 02:54:16.904 218 11500.33 80.91 56883.47 88888.00 2018-08-06 02:54:17.404 218 11500.40 80.95 56883.54 88888.00 2018-08-06 02:54:18.404 218 11500.39 80.96 56883.50 88888.00 2018-08-06 02:54:18.904 218 11500.38 80.96 56883.52 88888.00 2018-08-06 02:54:19.404 218 11500.38 80.98 56883.49 88888.00 2018-08-06 02:54:19.904 218 11500.34 81.01 56883.50 88888.00 2018-08-06 02:54:20.404 218 11500.38 80.98 56883.56 88888.00 2018-08-06 02:54:20.904 218 11500.36 80.93 56883.59 88888.00 2018-08-06 02:54:21.404 218 11500.32 80.96 56883.58 88888.00 2018-08-06 02:54:21.904 218 11500.39 81.04 56883.59 88888.00 2018-08-06 02:54:22.404 218 11500.40 81.01 56883.61 88888.00 2018-08-06 02:54:22.904 218 11500.40 81.01 56883.60 88888.00 2018-08-06 02:54:23.404 218 11500.40 81.00 56883.63 88888.00 2018-08-06 02:54:23.904 218 11500.31 80.95 56883.67 88888.00 2018-08-06 02:54:24.404 218 11500.36 80.95 56883.62 88888.00 2018-08-06 02:54:24.904 218 11500.45 80.95 56883.55 88888.00 2018-08-06 02:54:25.404 218 11500.38 80.96 56883.60 88888.00 2018-08-06 02:54:25.904 218 11500.32 81.00 56883.67 88888.00 2018-08-06 02:54:26.404 218 11500.38 81.06 56883.69 88888.00 2018-08-06 02:54:26.904 218 11500.40 81.01 56883.69 88888.00 2018-08-06 02:54:27.404 218 11500.36 80.91 56883.68 88888.00 2018-08-06 02:54:27.904 218 11500.39 80.98 56883.69 88888.00 2018-08-06 02:54:28.404 218 11500.43 80.97 56883.75 88888.00 2018-08-06 02:54:28.904 218 11500.38 80.97 56883.74 88888.00 2018-08-06 02:54:29.404 218 11500.36 80.93 56883.78 88888.00 2018-08-06 02:54:29.904 218 11500.36 80.89 56883.80 88888.00 2018-08-06 02:54:30.404 218 11500.31 80.88 56883.81 88888.00 2018-08-06 02:54:30.904 218 11500.33 80.90 56883.86 88888.00 2018-08-06 02:54:31.404 218 11500.33 80.94 56883.87 88888.00 2018-08-06 02:54:31.904 218 11500.29 80.94 56883.87 88888.00 2018-08-06 02:54:32.404 218 11500.38 80.90 56883.88 88888.00 2018-08-06 02:54:32.904 218 11500.33 80.90 56883.87 88888.00 2018-08-06 02:54:33.404 218 11500.29 80.91 56883.90 88888.00 2018-08-06 02:54:33.904 218 11500.29 80.89 56883.97 88888.00 2018-08-06 02:54:34.404 218 11500.31 80.93 56883.99 88888.00 2018-08-06 02:54:34.904 218 11500.26 80.91 56884.05 88888.00 2018-08-06 02:54:35.404 218 11500.27 80.89 56884.06 88888.00 2018-08-06 02:54:35.904 218 11500.29 80.88 56884.05 88888.00 2018-08-06 02:54:36.404 218 11500.28 80.93 56884.09 88888.00 2018-08-06 02:54:36.904 218 11500.29 80.98 56884.10 88888.00 2018-08-06 02:54:37.404 218 11500.29 80.97 56884.12 88888.00 2018-08-06 02:54:37.904 218 11500.25 80.93 56884.14 88888.00 2018-08-06 02:54:38.404 218 11500.26 80.93 56884.18 88888.00 2018-08-06 02:54:38.904 218 11500.31 80.88 56884.17 88888.00 2018-08-06 02:54:39.404 218 11500.19 80.88 56884.23 88888.00 2018-08-06 02:54:39.904 218 11500.24 80.90 56884.29 88888.00 2018-08-06 02:54:40.404 218 11500.28 80.96 56884.32 88888.00 2018-08-06 02:54:40.904 218 11500.20 80.97 56884.32 88888.00 2018-08-06 02:54:41.404 218 11500.25 80.96 56884.35 88888.00 2018-08-06 02:54:41.904 218 11500.25 80.93 56884.35 88888.00 2018-08-06 02:54:42.404 218 11500.18 80.91 56884.35 88888.00 2018-08-06 02:54:42.904 218 11500.16 80.89 56884.36 88888.00 2018-08-06 02:54:43.404 218 11500.19 80.93 56884.38 88888.00 2018-08-06 02:54:43.904 218 11500.15 80.89 56884.50 88888.00 2018-08-06 02:54:44.404 218 11500.15 80.84 56884.54 88888.00 2018-08-06 02:54:44.904 218 11500.21 80.87 56884.55 88888.00 2018-08-06 02:54:45.404 218 11500.16 80.93 56884.59 88888.00 2018-08-06 02:54:45.904 218 11500.18 80.94 56884.62 88888.00 2018-08-06 02:54:46.404 218 11500.18 80.90 56884.63 88888.00 2018-08-06 02:54:46.904 218 11500.12 80.91 56884.69 88888.00 2018-08-06 02:54:47.404 218 11500.02 80.91 56884.71 88888.00 2018-08-06 02:54:47.904 218 11500.08 80.93 56884.75 88888.00 2018-08-06 02:54:48.404 218 11500.06 80.91 56884.78 88888.00 2018-08-06 02:54:48.904 218 11500.01 80.88 56884.80 88888.00 2018-08-06 02:54:49.404 218 11500.04 80.86 56884.84 88888.00 2018-08-06 02:54:49.904 218 11500.04 80.87 56884.82 88888.00 2018-08-06 02:54:50.404 218 11500.08 80.84 56884.83 88888.00 2018-08-06 02:54:50.904 218 11500.14 80.91 56884.90 88888.00 2018-08-06 02:54:51.404 218 11500.05 80.90 56884.97 88888.00 2018-08-06 02:54:51.904 218 11500.04 80.93 56885.00 88888.00 2018-08-06 02:54:52.404 218 11500.01 80.90 56884.99 88888.00 2018-08-06 02:54:52.904 218 11499.99 80.90 56885.01 88888.00 2018-08-06 02:54:53.404 218 11499.97 80.88 56885.03 88888.00 2018-08-06 02:54:53.904 218 11500.01 80.86 56885.07 88888.00 2018-08-06 02:54:54.404 218 11500.01 80.84 56885.09 88888.00 2018-08-06 02:54:54.904 218 11499.94 80.81 56885.19 88888.00 2018-08-06 02:54:55.404 218 11500.02 80.86 56885.19 88888.00 2018-08-06 02:54:55.904 218 11500.08 80.86 56885.16 88888.00 2018-08-06 02:54:56.404 218 11499.99 80.87 56885.16 88888.00 2018-08-06 02:54:56.904 218 11500.05 80.88 56885.20 88888.00 2018-08-06 02:54:57.904 218 11499.98 80.83 56885.22 88888.00 2018-08-06 02:54:58.404 218 11500.05 80.81 56885.27 88888.00 2018-08-06 02:54:58.904 218 11500.00 80.80 56885.27 88888.00 2018-08-06 02:54:59.904 218 11499.97 80.83 56885.34 88888.00 2018-08-06 02:55:00.404 218 11499.91 80.83 56885.38 88888.00 2018-08-06 02:55:00.904 218 11499.91 80.75 56885.44 88888.00 2018-08-06 02:55:01.404 218 11499.94 80.70 56885.41 88888.00 2018-08-06 02:55:01.904 218 11499.93 80.73 56885.39 88888.00 2018-08-06 02:55:02.404 218 11499.91 80.74 56885.47 88888.00 2018-08-06 02:55:02.904 218 11499.95 80.70 56885.55 88888.00 2018-08-06 02:55:03.404 218 11499.88 80.72 56885.52 88888.00 2018-08-06 02:55:03.904 218 11499.84 80.68 56885.58 88888.00 2018-08-06 02:55:04.404 218 11499.81 80.72 56885.58 88888.00 2018-08-06 02:55:04.904 218 11499.80 80.69 56885.57 88888.00 2018-08-06 02:55:05.404 218 11499.81 80.73 56885.58 88888.00 2018-08-06 02:55:05.904 218 11499.90 80.77 56885.58 88888.00 2018-08-06 02:55:06.404 218 11499.87 80.80 56885.63 88888.00 2018-08-06 02:55:06.904 218 11499.76 80.80 56885.68 88888.00 2018-08-06 02:55:07.404 218 11499.84 80.76 56885.72 88888.00 2018-08-06 02:55:07.904 218 11499.77 80.76 56885.74 88888.00 2018-08-06 02:55:08.404 218 11499.66 80.87 56885.83 88888.00 2018-08-06 02:55:08.904 218 11499.64 80.91 56885.81 88888.00 2018-08-06 02:55:09.404 218 11499.72 80.87 56885.84 88888.00 2018-08-06 02:55:09.904 218 11499.70 80.82 56885.89 88888.00 2018-08-06 02:55:10.404 218 11499.76 80.74 56885.90 88888.00 2018-08-06 02:55:10.904 218 11499.76 80.80 56885.87 88888.00 2018-08-06 02:55:11.404 218 11499.71 80.81 56885.91 88888.00 2018-08-06 02:55:11.904 218 11499.71 80.80 56885.98 88888.00 2018-08-06 02:55:12.404 218 11499.73 80.79 56885.96 88888.00 2018-08-06 02:55:12.904 218 11499.74 80.77 56886.00 88888.00 2018-08-06 02:55:13.404 218 11499.70 80.77 56886.03 88888.00 2018-08-06 02:55:13.904 218 11499.72 80.76 56886.05 88888.00 2018-08-06 02:55:14.404 218 11499.66 80.75 56886.00 88888.00 2018-08-06 02:55:14.904 218 11499.72 80.77 56885.96 88888.00 2018-08-06 02:55:15.404 218 11499.81 80.75 56885.98 88888.00 2018-08-06 02:55:15.904 218 11499.76 80.74 56886.00 88888.00 2018-08-06 02:55:16.404 218 11499.71 80.77 56886.00 88888.00 2018-08-06 02:55:16.904 218 11499.76 80.75 56886.02 88888.00 2018-08-06 02:55:17.404 218 11499.74 80.75 56886.04 88888.00 2018-08-06 02:55:17.904 218 11499.74 80.75 56886.09 88888.00 2018-08-06 02:55:18.404 218 11499.74 80.77 56886.06 88888.00 2018-08-06 02:55:18.904 218 11499.67 80.75 56886.05 88888.00 2018-08-06 02:55:19.404 218 11499.69 80.79 56886.11 88888.00 2018-08-06 02:55:19.904 218 11499.78 80.76 56886.17 88888.00 2018-08-06 02:55:20.404 218 11499.72 80.75 56886.21 88888.00 2018-08-06 02:55:20.904 218 11499.72 80.77 56886.26 88888.00 2018-08-06 02:55:21.404 218 11499.76 80.80 56886.26 88888.00 2018-08-06 02:55:21.904 218 11499.74 80.80 56886.25 88888.00 2018-08-06 02:55:22.404 218 11499.67 80.80 56886.28 88888.00 2018-08-06 02:55:22.904 218 11499.72 80.79 56886.29 88888.00 2018-08-06 02:55:23.404 218 11499.71 80.70 56886.30 88888.00 2018-08-06 02:55:23.904 218 11499.66 80.80 56886.31 88888.00 2018-08-06 02:55:24.404 218 11499.70 80.77 56886.36 88888.00 2018-08-06 02:55:24.904 218 11499.62 80.74 56886.42 88888.00 2018-08-06 02:55:25.404 218 11499.60 80.79 56886.42 88888.00 2018-08-06 02:55:25.904 218 11499.66 80.73 56886.45 88888.00 2018-08-06 02:55:26.404 218 11499.62 80.75 56886.44 88888.00 2018-08-06 02:55:26.904 218 11499.58 80.79 56886.45 88888.00 2018-08-06 02:55:27.404 218 11499.64 80.81 56886.45 88888.00 2018-08-06 02:55:27.904 218 11499.64 80.79 56886.47 88888.00 2018-08-06 02:55:28.404 218 11499.57 80.77 56886.43 88888.00 2018-08-06 02:55:28.904 218 11499.59 80.74 56886.47 88888.00 2018-08-06 02:55:29.404 218 11499.57 80.70 56886.50 88888.00 2018-08-06 02:55:29.904 218 11499.60 80.73 56886.51 88888.00 2018-08-06 02:55:30.404 218 11499.63 80.72 56886.57 88888.00 2018-08-06 02:55:31.404 218 11499.53 80.66 56886.58 88888.00 2018-08-06 02:55:31.904 218 11499.56 80.66 56886.60 88888.00 2018-08-06 02:55:32.404 218 11499.56 80.64 56886.67 88888.00 2018-08-06 02:55:32.904 218 11499.50 80.67 56886.63 88888.00 2018-08-06 02:55:33.404 218 11499.46 80.68 56886.63 88888.00 2018-08-06 02:55:33.904 218 11499.49 80.68 56886.62 88888.00 2018-08-06 02:55:34.404 218 11499.43 80.66 56886.63 88888.00 2018-08-06 02:55:34.904 218 11499.41 80.69 56886.70 88888.00 2018-08-06 02:55:35.404 218 11499.39 80.67 56886.73 88888.00 2018-08-06 02:55:35.904 218 11499.39 80.61 56886.74 88888.00 2018-08-06 02:55:36.404 218 11499.42 80.62 56886.69 88888.00 2018-08-06 02:55:36.904 218 11499.37 80.59 56886.71 88888.00 2018-08-06 02:55:37.404 218 11499.35 80.56 56886.81 88888.00 2018-08-06 02:55:37.904 218 11499.31 80.54 56886.82 88888.00 2018-08-06 02:55:38.404 218 11499.28 80.50 56886.81 88888.00 2018-08-06 02:55:38.904 218 11499.28 80.54 56886.82 88888.00 2018-08-06 02:55:39.404 218 11499.34 80.55 56886.86 88888.00 2018-08-06 02:55:39.904 218 11499.38 80.59 56886.83 88888.00 2018-08-06 02:55:40.404 218 11499.30 80.61 56886.82 88888.00 2018-08-06 02:55:40.904 218 11499.28 80.66 56886.88 88888.00 2018-08-06 02:55:41.404 218 11499.30 80.64 56886.98 88888.00 2018-08-06 02:55:41.904 218 11499.24 80.63 56887.01 88888.00 2018-08-06 02:55:42.404 218 11499.24 80.66 56887.03 88888.00 2018-08-06 02:55:42.904 218 11499.23 80.59 56887.09 88888.00 2018-08-06 02:55:43.404 218 11499.16 80.56 56887.05 88888.00 2018-08-06 02:55:43.904 218 11499.11 80.61 56887.01 88888.00 2018-08-06 02:55:44.404 218 11499.16 80.56 56887.05 88888.00 2018-08-06 02:55:44.904 218 11499.14 80.57 56887.09 88888.00 2018-08-06 02:55:45.404 218 11499.18 80.56 56887.14 88888.00 2018-08-06 02:55:45.904 218 11499.13 80.54 56887.18 88888.00 2018-08-06 02:55:46.404 218 11499.10 80.52 56887.16 88888.00 2018-08-06 02:55:46.904 218 11499.14 80.45 56887.18 88888.00 2018-08-06 02:55:47.404 218 11499.15 80.39 56887.14 88888.00 2018-08-06 02:55:47.904 218 11499.07 80.46 56887.06 88888.00 2018-08-06 02:55:48.404 218 11499.10 80.47 56887.09 88888.00 2018-08-06 02:55:48.904 218 11499.13 80.45 56887.08 88888.00 2018-08-06 02:55:49.404 218 11499.07 80.42 56887.11 88888.00 2018-08-06 02:55:49.904 218 11499.04 80.43 56887.14 88888.00 2018-08-06 02:55:50.404 218 11499.07 80.46 56887.14 88888.00 2018-08-06 02:55:50.904 218 11499.04 80.42 56887.13 88888.00 2018-08-06 02:55:51.404 218 11499.04 80.45 56887.09 88888.00 2018-08-06 02:55:51.904 218 11499.11 80.42 56887.06 88888.00 2018-08-06 02:55:52.404 218 11499.08 80.42 56887.20 88888.00 2018-08-06 02:55:52.904 218 11498.99 80.41 56887.24 88888.00 2018-08-06 02:55:53.404 218 11498.95 80.38 56887.20 88888.00 2018-08-06 02:55:53.904 218 11498.97 80.46 56887.18 88888.00 2018-08-06 02:55:54.404 218 11499.00 80.47 56887.15 88888.00 2018-08-06 02:55:54.904 218 11499.01 80.43 56887.16 88888.00 2018-08-06 02:55:55.404 218 11498.94 80.39 56887.20 88888.00 2018-08-06 02:55:55.904 218 11498.89 80.39 56887.24 88888.00 2018-08-06 02:55:56.405 218 11498.89 80.35 56887.28 88888.00 2018-08-06 02:55:56.905 218 11498.85 80.38 56887.28 88888.00 2018-08-06 02:55:57.405 218 11498.87 80.41 56887.27 88888.00 2018-08-06 02:55:57.905 218 11498.94 80.33 56887.24 88888.00 2018-08-06 02:55:58.405 218 11498.86 80.34 56887.32 88888.00 2018-08-06 02:55:58.905 218 11498.86 80.40 56887.37 88888.00 2018-08-06 02:55:59.405 218 11498.82 80.33 56887.32 88888.00 2018-08-06 02:55:59.905 218 11498.75 80.30 56887.32 88888.00 2018-08-06 02:56:00.405 218 11498.77 80.30 56887.33 88888.00 2018-08-06 02:56:00.905 218 11498.86 80.28 56887.34 88888.00 2018-08-06 02:56:01.405 218 11498.77 80.27 56887.28 88888.00 2018-08-06 02:56:01.905 218 11498.83 80.32 56887.28 88888.00 2018-08-06 02:56:02.405 218 11498.90 80.36 56887.27 88888.00 2018-08-06 02:56:02.905 218 11498.81 80.29 56887.28 88888.00 2018-08-06 02:56:03.405 218 11498.75 80.29 56887.33 88888.00 2018-08-06 02:56:03.905 218 11498.82 80.29 56887.32 88888.00 2018-08-06 02:56:04.405 218 11498.81 80.27 56887.28 88888.00 2018-08-06 02:56:04.905 218 11498.79 80.26 56887.27 88888.00 2018-08-06 02:56:05.405 218 11498.82 80.25 56887.33 88888.00 2018-08-06 02:56:05.905 218 11498.80 80.25 56887.31 88888.00 2018-08-06 02:56:06.405 218 11498.74 80.29 56887.30 88888.00 2018-08-06 02:56:06.905 218 11498.79 80.28 56887.37 88888.00 2018-08-06 02:56:07.405 218 11498.73 80.26 56887.33 88888.00 2018-08-06 02:56:07.905 218 11498.68 80.26 56887.30 88888.00 2018-08-06 02:56:08.405 218 11498.75 80.28 56887.24 88888.00 2018-08-06 02:56:08.905 218 11498.73 80.32 56887.27 88888.00 2018-08-06 02:56:09.405 218 11498.62 80.33 56887.35 88888.00 2018-08-06 02:56:09.905 218 11498.69 80.33 56887.34 88888.00 2018-08-06 02:56:10.405 218 11498.67 80.29 56887.30 88888.00 2018-08-06 02:56:10.905 218 11498.66 80.30 56887.28 88888.00 2018-08-06 02:56:11.405 218 11498.68 80.32 56887.32 88888.00 2018-08-06 02:56:11.905 218 11498.66 80.29 56887.39 88888.00 2018-08-06 02:56:12.905 218 11498.74 80.26 56887.30 88888.00 2018-08-06 02:56:13.405 218 11498.69 80.27 56887.25 88888.00 2018-08-06 02:56:13.905 218 11498.62 80.32 56887.22 88888.00 2018-08-06 02:56:14.405 218 11498.70 80.32 56887.19 88888.00 2018-08-06 02:56:14.905 218 11498.63 80.32 56887.19 88888.00 2018-08-06 02:56:15.405 218 11498.61 80.30 56887.20 88888.00 2018-08-06 02:56:15.905 218 11498.66 80.28 56887.24 88888.00 2018-08-06 02:56:16.405 218 11498.63 80.26 56887.22 88888.00 2018-08-06 02:56:16.905 218 11498.55 80.23 56887.20 88888.00 2018-08-06 02:56:17.405 218 11498.63 80.22 56887.15 88888.00 2018-08-06 02:56:17.905 218 11498.59 80.25 56887.12 88888.00 2018-08-06 02:56:18.405 218 11498.54 80.22 56887.15 88888.00 2018-08-06 02:56:18.905 218 11498.62 80.21 56887.15 88888.00 2018-08-06 02:56:19.405 218 11498.59 80.19 56887.14 88888.00 2018-08-06 02:56:19.905 218 11498.55 80.19 56887.14 88888.00 2018-08-06 02:56:20.405 218 11498.68 80.18 56887.07 88888.00 2018-08-06 02:56:20.905 218 11498.67 80.20 56887.09 88888.00 2018-08-06 02:56:21.405 218 11498.70 80.20 56887.01 88888.00 2018-08-06 02:56:21.905 218 11498.81 80.19 56887.02 88888.00 2018-08-06 02:56:22.405 218 11498.77 80.18 56887.03 88888.00 2018-08-06 02:56:22.905 218 11498.74 80.22 56887.09 88888.00 2018-08-06 02:56:23.405 218 11498.74 80.23 56887.08 88888.00 2018-08-06 02:56:23.905 218 11498.77 80.23 56887.08 88888.00 2018-08-06 02:56:24.405 218 11498.75 80.22 56887.09 88888.00 2018-08-06 02:56:24.905 218 11498.81 80.28 56887.14 88888.00 2018-08-06 02:56:25.405 218 11498.83 80.28 56887.13 88888.00 2018-08-06 02:56:25.905 218 11498.79 80.28 56887.19 88888.00 2018-08-06 02:56:26.405 218 11498.77 80.32 56887.15 88888.00 2018-08-06 02:56:26.905 218 11498.76 80.33 56887.12 88888.00 2018-08-06 02:56:27.405 218 11498.76 80.33 56887.20 88888.00 2018-08-06 02:56:27.905 218 11498.86 80.36 56887.18 88888.00 2018-08-06 02:56:28.405 218 11498.86 80.32 56887.13 88888.00 2018-08-06 02:56:28.905 218 11498.82 80.30 56887.12 88888.00 2018-08-06 02:56:29.405 218 11498.87 80.34 56887.16 88888.00 2018-08-06 02:56:29.905 218 11498.86 80.36 56887.14 88888.00 2018-08-06 02:56:30.405 218 11498.86 80.38 56887.16 88888.00 2018-08-06 02:56:30.905 218 11498.94 80.42 56887.13 88888.00 2018-08-06 02:56:31.405 218 11498.97 80.38 56887.06 88888.00 2018-08-06 02:56:31.905 218 11498.89 80.33 56887.09 88888.00 2018-08-06 02:56:32.405 218 11498.92 80.29 56887.11 88888.00 2018-08-06 02:56:32.905 218 11498.99 80.33 56887.08 88888.00 2018-08-06 02:56:33.405 218 11498.90 80.33 56887.08 88888.00 2018-08-06 02:56:33.905 218 11498.92 80.33 56887.11 88888.00 2018-08-06 02:56:34.405 218 11498.92 80.34 56887.12 88888.00 2018-08-06 02:56:34.905 218 11498.89 80.29 56887.09 88888.00 2018-08-06 02:56:35.405 218 11498.99 80.33 56887.08 88888.00 2018-08-06 02:56:35.905 218 11499.03 80.32 56887.07 88888.00 2018-08-06 02:56:36.405 218 11498.96 80.34 56887.07 88888.00 2018-08-06 02:56:36.905 218 11499.06 80.33 56887.07 88888.00 2018-08-06 02:56:37.405 218 11499.03 80.28 56887.08 88888.00 2018-08-06 02:56:37.905 218 11499.01 80.25 56887.09 88888.00 2018-08-06 02:56:38.405 218 11499.03 80.32 56887.08 88888.00 2018-08-06 02:56:38.905 218 11499.02 80.29 56886.96 88888.00 2018-08-06 02:56:39.405 218 11498.99 80.25 56886.94 88888.00 2018-08-06 02:56:39.905 218 11499.02 80.25 56886.96 88888.00 2018-08-06 02:56:40.405 218 11499.04 80.23 56886.99 88888.00 2018-08-06 02:56:40.905 218 11499.01 80.22 56887.05 88888.00 2018-08-06 02:56:41.405 218 11499.06 80.26 56887.05 88888.00 2018-08-06 02:56:41.905 218 11499.13 80.21 56886.98 88888.00 2018-08-06 02:56:42.405 218 11499.04 80.21 56887.01 88888.00 2018-08-06 02:56:42.905 218 11499.03 80.21 56887.09 88888.00 2018-08-06 02:56:43.405 218 11499.03 80.22 56887.00 88888.00 2018-08-06 02:56:44.405 218 11499.06 80.25 56886.95 88888.00 2018-08-06 02:56:44.905 218 11499.10 80.23 56886.93 88888.00 2018-08-06 02:56:45.405 218 11498.99 80.21 56886.92 88888.00 2018-08-06 02:56:45.905 218 11499.01 80.22 56886.87 88888.00 2018-08-06 02:56:46.405 218 11499.08 80.20 56886.88 88888.00 2018-08-06 02:56:46.905 218 11499.03 80.14 56886.85 88888.00 2018-08-06 02:56:47.405 218 11498.97 80.15 56886.88 88888.00 2018-08-06 02:56:47.905 218 11499.00 80.12 56886.90 88888.00 2018-08-06 02:56:48.405 218 11498.94 80.09 56886.87 88888.00 2018-08-06 02:56:48.905 218 11498.93 80.12 56886.88 88888.00 2018-08-06 02:56:49.405 218 11499.01 80.11 56886.88 88888.00 2018-08-06 02:56:49.905 218 11498.96 80.07 56886.82 88888.00 2018-08-06 02:56:50.405 218 11498.93 80.11 56886.82 88888.00 2018-08-06 02:56:50.905 218 11498.99 80.09 56886.81 88888.00 2018-08-06 02:56:51.405 218 11498.90 80.01 56886.80 88888.00 2018-08-06 02:56:51.905 218 11498.90 80.06 56886.82 88888.00 2018-08-06 02:56:52.405 218 11498.90 80.07 56886.79 88888.00 2018-08-06 02:56:52.905 218 11498.88 80.06 56886.76 88888.00 2018-08-06 02:56:53.405 218 11498.85 80.04 56886.73 88888.00 2018-08-06 02:56:53.905 218 11498.81 80.05 56886.75 88888.00 2018-08-06 02:56:54.405 218 11498.80 80.06 56886.77 88888.00 2018-08-06 02:56:54.905 218 11498.76 80.06 56886.80 88888.00 2018-08-06 02:56:55.405 218 11498.82 79.99 56886.76 88888.00 2018-08-06 02:56:55.905 218 11498.79 79.94 56886.81 88888.00 2018-08-06 02:56:56.405 218 11498.74 79.98 56886.77 88888.00 2018-08-06 02:56:56.905 218 11498.74 79.96 56886.77 88888.00 2018-08-06 02:56:57.405 218 11498.69 79.93 56886.77 88888.00 2018-08-06 02:56:57.905 218 11498.67 79.92 56886.77 88888.00 2018-08-06 02:56:58.405 218 11498.72 79.92 56886.76 88888.00 2018-08-06 02:56:58.905 218 11498.66 79.94 56886.70 88888.00 2018-08-06 02:56:59.405 218 11498.74 79.98 56886.69 88888.00 2018-08-06 02:56:59.905 218 11498.86 79.99 56886.67 88888.00 2018-08-06 02:57:00.405 218 11498.77 79.94 56886.63 88888.00 2018-08-06 02:57:00.905 218 11498.70 79.92 56886.64 88888.00 2018-08-06 02:57:01.405 218 11498.74 79.87 56886.64 88888.00 2018-08-06 02:57:01.905 218 11498.72 79.88 56886.63 88888.00 2018-08-06 02:57:02.405 218 11498.70 79.88 56886.67 88888.00 2018-08-06 02:57:02.905 218 11498.72 79.91 56886.64 88888.00 2018-08-06 02:57:03.405 218 11498.65 79.82 56886.57 88888.00 2018-08-06 02:57:03.905 218 11498.68 79.87 56886.57 88888.00 2018-08-06 02:57:04.405 218 11498.74 79.91 56886.60 88888.00 2018-08-06 02:57:04.905 218 11498.79 79.88 56886.55 88888.00 2018-08-06 02:57:05.405 218 11498.76 79.87 56886.57 88888.00 2018-08-06 02:57:05.905 218 11498.80 79.88 56886.51 88888.00 2018-08-06 02:57:06.405 218 11498.80 79.93 56886.48 88888.00 2018-08-06 02:57:06.905 218 11498.80 79.93 56886.50 88888.00 2018-08-06 02:57:07.405 218 11498.82 79.94 56886.48 88888.00 2018-08-06 02:57:07.905 218 11498.83 79.91 56886.43 88888.00 2018-08-06 02:57:08.405 218 11498.82 79.98 56886.45 88888.00 2018-08-06 02:57:08.905 218 11498.81 79.98 56886.42 88888.00 2018-08-06 02:57:09.405 218 11498.77 80.04 56886.38 88888.00 2018-08-06 02:57:09.905 218 11498.69 80.06 56886.43 88888.00 2018-08-06 02:57:10.405 218 11498.68 80.08 56886.43 88888.00 2018-08-06 02:57:10.905 218 11498.63 80.07 56886.38 88888.00 2018-08-06 02:57:11.405 218 11498.62 80.04 56886.36 88888.00 2018-08-06 02:57:11.905 218 11498.58 80.04 56886.31 88888.00 2018-08-06 02:57:12.405 218 11498.49 80.05 56886.28 88888.00 2018-08-06 02:57:12.905 218 11498.38 80.07 56886.23 88888.00 2018-08-06 02:57:13.405 218 11498.37 80.11 56886.29 88888.00 2018-08-06 02:57:13.905 218 11498.33 80.04 56886.30 88888.00 2018-08-06 02:57:14.405 218 11498.30 79.95 56886.30 88888.00 2018-08-06 02:57:14.905 218 11498.31 79.89 56886.29 88888.00 2018-08-06 02:57:15.405 218 11498.31 79.77 56886.34 88888.00 2018-08-06 02:57:15.905 218 11498.33 79.74 56886.35 88888.00 2018-08-06 02:57:16.405 218 11498.38 79.72 56886.34 88888.00 2018-08-06 02:57:16.905 218 11498.37 79.71 56886.30 88888.00 2018-08-06 02:57:17.405 218 11498.35 79.70 56886.26 88888.00 2018-08-06 02:57:17.905 218 11498.39 79.68 56886.31 88888.00 2018-08-06 02:57:18.405 218 11498.39 79.62 56886.35 88888.00 2018-08-06 02:57:18.905 218 11498.37 79.60 56886.34 88888.00 2018-08-06 02:57:19.405 218 11498.42 79.58 56886.29 88888.00 2018-08-06 02:57:19.905 218 11498.44 79.58 56886.34 88888.00 2018-08-06 02:57:20.405 218 11498.45 79.59 56886.30 88888.00 2018-08-06 02:57:20.905 218 11498.42 79.58 56886.31 88888.00 2018-08-06 02:57:21.405 218 11498.48 79.55 56886.32 88888.00 2018-08-06 02:57:21.905 218 11498.48 79.57 56886.31 88888.00 2018-08-06 02:57:22.405 218 11498.46 79.61 56886.28 88888.00 2018-08-06 02:57:22.905 218 11498.49 79.57 56886.25 88888.00 2018-08-06 02:57:23.405 218 11498.46 79.53 56886.24 88888.00 2018-08-06 02:57:23.905 218 11498.52 79.52 56886.22 88888.00 2018-08-06 02:57:24.405 218 11498.52 79.54 56886.18 88888.00 2018-08-06 02:57:24.905 218 11498.49 79.48 56886.23 88888.00 2018-08-06 02:57:25.405 218 11498.51 79.47 56886.23 88888.00 2018-08-06 02:57:25.905 218 11498.48 79.46 56886.16 88888.00 2018-08-06 02:57:26.405 218 11498.42 79.52 56886.13 88888.00 2018-08-06 02:57:26.905 218 11498.49 79.55 56886.15 88888.00 2018-08-06 02:57:27.405 218 11498.49 79.54 56886.19 88888.00 2018-08-06 02:57:27.905 218 11498.35 79.60 56886.15 88888.00 2018-08-06 02:57:28.405 218 11498.38 79.62 56886.13 88888.00 2018-08-06 02:57:28.905 218 11498.40 79.60 56886.05 88888.00 2018-08-06 02:57:29.405 218 11498.31 79.58 56886.06 88888.00 2018-08-06 02:57:29.905 218 11498.33 79.51 56886.04 88888.00 2018-08-06 02:57:30.405 218 11498.39 79.43 56886.00 88888.00 2018-08-06 02:57:30.905 218 11498.33 79.43 56886.04 88888.00 2018-08-06 02:57:31.405 218 11498.32 79.44 56886.02 88888.00 2018-08-06 02:57:31.905 218 11498.33 79.47 56885.97 88888.00 2018-08-06 02:57:32.405 218 11498.38 79.48 56886.00 88888.00 2018-08-06 02:57:32.905 218 11498.34 79.51 56885.98 88888.00 2018-08-06 02:57:33.405 218 11498.31 79.48 56885.98 88888.00 2018-08-06 02:57:33.905 218 11498.25 79.43 56885.96 88888.00 2018-08-06 02:57:34.405 218 11498.21 79.41 56885.87 88888.00 2018-08-06 02:57:34.905 218 11498.23 79.41 56885.92 88888.00 2018-08-06 02:57:35.405 218 11498.17 79.40 56885.89 88888.00 2018-08-06 02:57:35.905 218 11498.23 79.39 56885.81 88888.00 2018-08-06 02:57:36.405 218 11498.23 79.38 56885.81 88888.00 2018-08-06 02:57:36.905 218 11498.19 79.37 56885.83 88888.00 2018-08-06 02:57:37.405 218 11498.17 79.39 56885.86 88888.00 2018-08-06 02:57:37.905 218 11498.23 79.44 56885.86 88888.00 2018-08-06 02:57:38.405 218 11498.17 79.48 56885.80 88888.00 2018-08-06 02:57:38.905 218 11498.12 79.46 56885.79 88888.00 2018-08-06 02:57:39.405 218 11498.17 79.45 56885.77 88888.00 2018-08-06 02:57:39.905 218 11498.14 79.41 56885.73 88888.00 2018-08-06 02:57:40.405 218 11498.14 79.43 56885.74 88888.00 2018-08-06 02:57:40.905 218 11498.17 79.37 56885.74 88888.00 2018-08-06 02:57:41.405 218 11498.10 79.32 56885.73 88888.00 2018-08-06 02:57:41.905 218 11498.09 79.33 56885.74 88888.00 2018-08-06 02:57:42.405 218 11498.13 79.36 56885.76 88888.00 2018-08-06 02:57:42.905 218 11498.11 79.41 56885.73 88888.00 2018-08-06 02:57:43.405 218 11498.10 79.37 56885.74 88888.00 2018-08-06 02:57:43.905 218 11498.19 79.31 56885.76 88888.00 2018-08-06 02:57:44.405 218 11498.10 79.34 56885.77 88888.00 2018-08-06 02:57:44.905 218 11497.98 79.32 56885.80 88888.00 2018-08-06 02:57:45.405 218 11498.09 79.31 56885.80 88888.00 2018-08-06 02:57:45.905 218 11498.10 79.31 56885.79 88888.00 2018-08-06 02:57:46.405 218 11498.04 79.36 56885.78 88888.00 2018-08-06 02:57:46.905 218 11498.07 79.38 56885.76 88888.00 2018-08-06 02:57:47.405 218 11498.03 79.32 56885.76 88888.00 2018-08-06 02:57:47.905 218 11498.07 79.32 56885.77 88888.00 2018-08-06 02:57:48.405 218 11498.10 79.33 56885.76 88888.00 2018-08-06 02:57:48.905 218 11498.07 79.33 56885.73 88888.00 2018-08-06 02:57:49.406 218 11497.99 79.30 56885.72 88888.00 2018-08-06 02:57:49.906 218 11498.04 79.32 56885.67 88888.00 2018-08-06 02:57:50.406 218 11498.03 79.30 56885.71 88888.00 2018-08-06 02:57:50.906 218 11497.98 79.28 56885.74 88888.00 2018-08-06 02:57:51.406 218 11498.00 79.30 56885.74 88888.00 2018-08-06 02:57:51.906 218 11497.98 79.21 56885.68 88888.00 2018-08-06 02:57:52.406 218 11497.96 79.18 56885.65 88888.00 2018-08-06 02:57:52.906 218 11498.02 79.19 56885.64 88888.00 2018-08-06 02:57:53.406 218 11497.96 79.19 56885.65 88888.00 2018-08-06 02:57:53.906 218 11497.89 79.21 56885.59 88888.00 2018-08-06 02:57:54.406 218 11497.92 79.25 56885.60 88888.00 2018-08-06 02:57:54.906 218 11497.92 79.24 56885.66 88888.00 2018-08-06 02:57:55.406 218 11497.85 79.19 56885.68 88888.00 2018-08-06 02:57:55.906 218 11497.92 79.19 56885.67 88888.00 2018-08-06 02:57:56.406 218 11497.92 79.19 56885.65 88888.00 2018-08-06 02:57:56.906 218 11497.86 79.19 56885.65 88888.00 2018-08-06 02:57:57.406 218 11497.95 79.19 56885.67 88888.00 2018-08-06 02:57:57.906 218 11497.91 79.16 56885.66 88888.00 2018-08-06 02:57:58.406 218 11497.81 79.20 56885.67 88888.00 2018-08-06 02:57:58.906 218 11497.86 79.21 56885.72 88888.00 2018-08-06 02:57:59.406 218 11497.89 79.20 56885.71 88888.00 2018-08-06 02:57:59.906 218 11497.85 79.19 56885.72 88888.00 2018-08-06 02:58:00.406 218 11497.89 79.21 56885.76 88888.00 2018-08-06 02:58:00.906 218 11497.89 79.20 56885.72 88888.00 2018-08-06 02:58:01.406 218 11497.84 79.23 56885.72 88888.00 2018-08-06 02:58:01.906 218 11497.86 79.31 56885.72 88888.00 2018-08-06 02:58:02.406 218 11497.85 79.28 56885.72 88888.00 2018-08-06 02:58:02.906 218 11497.84 79.23 56885.73 88888.00 2018-08-06 02:58:03.406 218 11497.89 79.27 56885.76 88888.00 2018-08-06 02:58:03.906 218 11497.91 79.27 56885.76 88888.00 2018-08-06 02:58:04.406 218 11497.88 79.26 56885.73 88888.00 2018-08-06 02:58:04.906 218 11497.88 79.24 56885.72 88888.00 2018-08-06 02:58:05.406 218 11497.91 79.23 56885.71 88888.00 2018-08-06 02:58:05.906 218 11497.88 79.21 56885.66 88888.00 2018-08-06 02:58:06.406 218 11497.99 79.24 56885.72 88888.00 2018-08-06 02:58:06.906 218 11497.99 79.25 56885.73 88888.00 2018-08-06 02:58:07.406 218 11497.86 79.28 56885.67 88888.00 2018-08-06 02:58:07.906 218 11497.93 79.30 56885.59 88888.00 2018-08-06 02:58:08.406 218 11497.93 79.26 56885.60 88888.00 2018-08-06 02:58:08.906 218 11497.89 79.24 56885.67 88888.00 2018-08-06 02:58:09.406 218 11497.97 79.24 56885.71 88888.00 2018-08-06 02:58:09.906 218 11497.99 79.24 56885.67 88888.00 2018-08-06 02:58:10.406 218 11497.93 79.30 56885.68 88888.00 2018-08-06 02:58:10.906 218 11497.92 79.30 56885.77 88888.00 2018-08-06 02:58:11.406 218 11497.99 79.30 56885.71 88888.00 2018-08-06 02:58:11.906 218 11497.97 79.30 56885.71 88888.00 2018-08-06 02:58:12.406 218 11498.03 79.33 56885.76 88888.00 2018-08-06 02:58:12.906 218 11498.05 79.34 56885.77 88888.00 2018-08-06 02:58:13.406 218 11497.93 79.32 56885.67 88888.00 2018-08-06 02:58:13.906 218 11497.96 79.38 56885.73 88888.00 2018-08-06 02:58:14.406 218 11498.03 79.41 56885.78 88888.00 2018-08-06 02:58:14.906 218 11498.00 79.41 56885.81 88888.00 2018-08-06 02:58:15.406 218 11497.93 79.40 56885.76 88888.00 2018-08-06 02:58:15.906 218 11498.02 79.41 56885.77 88888.00 2018-08-06 02:58:16.406 218 11498.03 79.40 56885.77 88888.00 2018-08-06 02:58:16.906 218 11497.99 79.39 56885.78 88888.00 2018-08-06 02:58:17.406 218 11498.04 79.39 56885.80 88888.00 2018-08-06 02:58:17.906 218 11497.97 79.40 56885.80 88888.00 2018-08-06 02:58:18.406 218 11497.95 79.45 56885.77 88888.00 2018-08-06 02:58:18.906 218 11498.00 79.46 56885.81 88888.00 2018-08-06 02:58:19.406 218 11497.93 79.44 56885.81 88888.00 2018-08-06 02:58:19.906 218 11497.99 79.45 56885.76 88888.00 2018-08-06 02:58:20.406 218 11498.03 79.43 56885.73 88888.00 2018-08-06 02:58:20.906 218 11497.98 79.45 56885.78 88888.00 2018-08-06 02:58:21.406 218 11497.98 79.46 56885.81 88888.00 2018-08-06 02:58:21.906 218 11498.04 79.50 56885.83 88888.00 2018-08-06 02:58:22.406 218 11498.00 79.53 56885.81 88888.00 2018-08-06 02:58:22.906 218 11498.05 79.48 56885.78 88888.00 2018-08-06 02:58:23.406 218 11498.09 79.57 56885.81 88888.00 2018-08-06 02:58:23.906 218 11498.05 79.54 56885.78 88888.00 2018-08-06 02:58:24.406 218 11498.06 79.57 56885.79 88888.00 2018-08-06 02:58:24.906 218 11498.12 79.58 56885.84 88888.00 2018-08-06 02:58:25.406 218 11498.12 79.57 56885.80 88888.00 2018-08-06 02:58:25.906 218 11498.11 79.57 56885.85 88888.00 2018-08-06 02:58:26.406 218 11498.18 79.61 56885.84 88888.00 2018-08-06 02:58:26.906 218 11498.12 79.61 56885.84 88888.00 2018-08-06 02:58:27.406 218 11498.13 79.60 56885.80 88888.00 2018-08-06 02:58:27.906 218 11498.12 79.60 56885.83 88888.00 2018-08-06 02:58:28.906 218 11498.04 79.61 56885.77 88888.00 2018-08-06 02:58:29.406 218 11498.09 79.62 56885.80 88888.00 2018-08-06 02:58:29.906 218 11498.10 79.64 56885.81 88888.00 2018-08-06 02:58:30.406 218 11498.06 79.65 56885.81 88888.00 2018-08-06 02:58:30.906 218 11498.19 79.70 56885.78 88888.00 2018-08-06 02:58:31.406 218 11498.20 79.66 56885.78 88888.00 2018-08-06 02:58:31.906 218 11498.13 79.67 56885.77 88888.00 2018-08-06 02:58:32.406 218 11498.20 79.70 56885.77 88888.00 2018-08-06 02:58:32.906 218 11498.13 79.72 56885.77 88888.00 2018-08-06 02:58:33.406 218 11498.10 79.78 56885.76 88888.00 2018-08-06 02:58:33.906 218 11498.20 79.77 56885.74 88888.00 2018-08-06 02:58:34.406 218 11498.28 79.77 56885.71 88888.00 2018-08-06 02:58:34.906 218 11498.23 79.73 56885.74 88888.00 2018-08-06 02:58:35.406 218 11498.28 79.78 56885.70 88888.00 2018-08-06 02:58:35.906 218 11498.32 79.80 56885.73 88888.00 2018-08-06 02:58:36.406 218 11498.27 79.81 56885.71 88888.00 2018-08-06 02:58:36.906 218 11498.28 79.82 56885.71 88888.00 2018-08-06 02:58:37.406 218 11498.32 79.82 56885.67 88888.00 2018-08-06 02:58:37.906 218 11498.24 79.80 56885.66 88888.00 2018-08-06 02:58:38.406 218 11498.23 79.84 56885.67 88888.00 2018-08-06 02:58:38.906 218 11498.27 79.84 56885.64 88888.00 2018-08-06 02:58:39.406 218 11498.25 79.82 56885.65 88888.00 2018-08-06 02:58:39.906 218 11498.34 79.88 56885.72 88888.00 2018-08-06 02:58:40.406 218 11498.31 79.85 56885.73 88888.00 2018-08-06 02:58:40.906 218 11498.27 79.87 56885.64 88888.00 2018-08-06 02:58:41.406 218 11498.35 79.87 56885.57 88888.00 2018-08-06 02:58:41.906 218 11498.37 79.89 56885.54 88888.00 2018-08-06 02:58:42.406 218 11498.30 79.88 56885.55 88888.00 2018-08-06 02:58:42.906 218 11498.34 79.94 56885.55 88888.00 2018-08-06 02:58:43.406 218 11498.37 79.91 56885.55 88888.00 2018-08-06 02:58:43.906 218 11498.34 79.92 56885.49 88888.00 2018-08-06 02:58:44.406 218 11498.38 79.98 56885.48 88888.00 2018-08-06 02:58:44.906 218 11498.45 79.95 56885.45 88888.00 2018-08-06 02:58:45.406 218 11498.45 79.94 56885.38 88888.00 2018-08-06 02:58:45.906 218 11498.45 79.98 56885.35 88888.00 2018-08-06 02:58:46.406 218 11498.46 79.91 56885.35 88888.00 2018-08-06 02:58:46.906 218 11498.42 79.86 56885.35 88888.00 2018-08-06 02:58:47.406 218 11498.41 79.86 56885.32 88888.00 2018-08-06 02:58:47.906 218 11498.42 79.86 56885.34 88888.00 2018-08-06 02:58:48.406 218 11498.45 79.91 56885.33 88888.00 2018-08-06 02:58:48.906 218 11498.49 79.98 56885.34 88888.00 2018-08-06 02:58:49.406 218 11498.53 79.99 56885.32 88888.00 2018-08-06 02:58:49.906 218 11498.46 79.94 56885.27 88888.00 2018-08-06 02:58:50.406 218 11498.45 79.98 56885.31 88888.00 2018-08-06 02:58:50.906 218 11498.52 80.05 56885.27 88888.00 2018-08-06 02:58:51.406 218 11498.49 80.01 56885.22 88888.00 2018-08-06 02:58:51.906 218 11498.47 79.98 56885.22 88888.00 2018-08-06 02:58:52.406 218 11498.53 79.93 56885.19 88888.00 2018-08-06 02:58:52.906 218 11498.45 79.95 56885.14 88888.00 2018-08-06 02:58:53.406 218 11498.46 79.95 56885.07 88888.00 2018-08-06 02:58:53.906 218 11498.46 80.00 56885.04 88888.00 2018-08-06 02:58:54.406 218 11498.41 79.89 56885.02 88888.00 2018-08-06 02:58:54.906 218 11498.48 79.88 56884.97 88888.00 2018-08-06 02:58:55.406 218 11498.59 79.92 56884.96 88888.00 2018-08-06 02:58:55.906 218 11498.60 79.88 56884.97 88888.00 2018-08-06 02:58:56.406 218 11498.56 79.89 56884.95 88888.00 2018-08-06 02:58:56.906 218 11498.59 79.93 56884.88 88888.00 2018-08-06 02:58:57.406 218 11498.61 79.98 56884.89 88888.00 2018-08-06 02:58:57.906 218 11498.63 80.00 56884.83 88888.00 2018-08-06 02:58:58.406 218 11498.68 80.01 56884.81 88888.00 2018-08-06 02:58:58.906 218 11498.63 80.02 56884.80 88888.00 2018-08-06 02:58:59.406 218 11498.62 80.05 56884.81 88888.00 2018-08-06 02:58:59.906 218 11498.73 79.99 56884.80 88888.00 2018-08-06 02:59:00.406 218 11498.74 80.01 56884.80 88888.00 2018-08-06 02:59:00.906 218 11498.73 80.09 56884.77 88888.00 2018-08-06 02:59:01.406 218 11498.75 80.11 56884.81 88888.00 2018-08-06 02:59:01.906 218 11498.69 80.13 56884.81 88888.00 2018-08-06 02:59:02.406 218 11498.63 80.13 56884.76 88888.00 2018-08-06 02:59:02.906 218 11498.63 80.15 56884.82 88888.00 2018-08-06 02:59:03.406 218 11498.65 80.11 56884.83 88888.00 2018-08-06 02:59:03.906 218 11498.62 80.12 56884.77 88888.00 2018-08-06 02:59:04.406 218 11498.65 80.12 56884.70 88888.00 2018-08-06 02:59:04.906 218 11498.63 80.11 56884.69 88888.00 2018-08-06 02:59:05.406 218 11498.58 80.11 56884.74 88888.00 2018-08-06 02:59:05.906 218 11498.65 80.04 56884.74 88888.00 2018-08-06 02:59:06.406 218 11498.61 80.05 56884.72 88888.00 2018-08-06 02:59:06.906 218 11498.58 80.11 56884.69 88888.00 2018-08-06 02:59:07.406 218 11498.66 80.13 56884.62 88888.00 2018-08-06 02:59:07.906 218 11498.65 80.15 56884.58 88888.00 2018-08-06 02:59:08.406 218 11498.59 80.13 56884.65 88888.00 2018-08-06 02:59:08.906 218 11498.65 80.16 56884.68 88888.00 2018-08-06 02:59:09.406 218 11498.63 80.14 56884.63 88888.00 2018-08-06 02:59:09.906 218 11498.56 80.12 56884.55 88888.00 2018-08-06 02:59:10.406 218 11498.61 80.09 56884.55 88888.00 2018-08-06 02:59:10.906 218 11498.62 80.00 56884.57 88888.00 2018-08-06 02:59:11.406 218 11498.59 80.05 56884.59 88888.00 2018-08-06 02:59:11.906 218 11498.65 80.04 56884.50 88888.00 2018-08-06 02:59:12.406 218 11498.66 80.05 56884.48 88888.00 2018-08-06 02:59:12.906 218 11498.59 80.00 56884.44 88888.00 2018-08-06 02:59:13.406 218 11498.62 80.04 56884.50 88888.00 2018-08-06 02:59:13.906 218 11498.63 80.02 56884.45 88888.00 2018-08-06 02:59:14.406 218 11498.55 80.00 56884.43 88888.00 2018-08-06 02:59:14.906 218 11498.59 79.99 56884.40 88888.00 2018-08-06 02:59:15.406 218 11498.60 79.99 56884.39 88888.00 2018-08-06 02:59:15.906 218 11498.59 80.05 56884.32 88888.00 2018-08-06 02:59:16.406 218 11498.63 80.12 56884.38 88888.00 2018-08-06 02:59:16.906 218 11498.63 80.09 56884.44 88888.00 2018-08-06 02:59:17.406 218 11498.55 80.07 56884.40 88888.00 2018-08-06 02:59:17.906 218 11498.54 80.09 56884.42 88888.00 2018-08-06 02:59:18.406 218 11498.60 80.05 56884.42 88888.00 2018-08-06 02:59:18.906 218 11498.59 80.05 56884.39 88888.00 2018-08-06 02:59:19.406 218 11498.61 80.05 56884.35 88888.00 2018-08-06 02:59:19.906 218 11498.61 79.99 56884.32 88888.00 2018-08-06 02:59:20.406 218 11498.60 79.96 56884.29 88888.00 2018-08-06 02:59:20.906 218 11498.61 80.00 56884.23 88888.00 2018-08-06 02:59:21.406 218 11498.67 80.01 56884.23 88888.00 2018-08-06 02:59:21.906 218 11498.65 79.98 56884.26 88888.00 2018-08-06 02:59:22.406 218 11498.63 80.04 56884.25 88888.00 2018-08-06 02:59:22.906 218 11498.65 80.00 56884.20 88888.00 2018-08-06 02:59:23.406 218 11498.59 79.98 56884.17 88888.00 2018-08-06 02:59:23.906 218 11498.58 79.94 56884.18 88888.00 2018-08-06 02:59:24.406 218 11498.61 79.80 56884.17 88888.00 2018-08-06 02:59:24.906 218 11498.56 79.88 56884.14 88888.00 2018-08-06 02:59:25.406 218 11498.54 79.99 56884.12 88888.00 2018-08-06 02:59:25.906 218 11498.66 80.01 56884.10 88888.00 2018-08-06 02:59:26.406 218 11498.62 79.96 56884.09 88888.00 2018-08-06 02:59:26.906 218 11498.62 79.96 56884.05 88888.00 2018-08-06 02:59:27.406 218 11498.66 79.94 56884.05 88888.00 2018-08-06 02:59:27.906 218 11498.68 79.95 56884.05 88888.00 2018-08-06 02:59:28.406 218 11498.66 79.98 56884.03 88888.00 2018-08-06 02:59:28.906 218 11498.74 79.95 56883.99 88888.00 2018-08-06 02:59:29.406 218 11498.70 79.94 56883.97 88888.00 2018-08-06 02:59:29.906 218 11498.61 79.93 56883.93 88888.00 2018-08-06 02:59:30.406 218 11498.67 79.95 56883.94 88888.00 2018-08-06 02:59:30.906 218 11498.62 79.91 56883.97 88888.00 2018-08-06 02:59:31.406 218 11498.65 79.92 56883.90 88888.00 2018-08-06 02:59:31.906 218 11498.70 79.94 56883.91 88888.00 2018-08-06 02:59:32.406 218 11498.62 79.95 56883.87 88888.00 2018-08-06 02:59:32.906 218 11498.61 79.91 56883.84 88888.00 2018-08-06 02:59:33.406 218 11498.72 79.87 56883.85 88888.00 2018-08-06 02:59:33.906 218 11498.70 79.86 56883.81 88888.00 2018-08-06 02:59:34.406 218 11498.66 79.85 56883.79 88888.00 2018-08-06 02:59:34.906 218 11498.76 79.91 56883.84 88888.00 2018-08-06 02:59:35.406 218 11498.75 79.93 56883.78 88888.00 2018-08-06 02:59:35.906 218 11498.69 79.94 56883.79 88888.00 2018-08-06 02:59:36.406 218 11498.75 79.93 56883.77 88888.00 2018-08-06 02:59:36.906 218 11498.69 79.88 56883.81 88888.00 2018-08-06 02:59:37.406 218 11498.72 79.88 56883.84 88888.00 2018-08-06 02:59:37.906 218 11498.68 79.87 56883.80 88888.00 2018-08-06 02:59:38.406 218 11498.66 79.79 56883.74 88888.00 2018-08-06 02:59:38.906 218 11498.65 79.77 56883.77 88888.00 2018-08-06 02:59:39.406 218 11498.72 79.77 56883.75 88888.00 2018-08-06 02:59:39.906 218 11498.61 79.77 56883.69 88888.00 2018-08-06 02:59:40.406 218 11498.58 79.70 56883.75 88888.00 2018-08-06 02:59:40.906 218 11498.62 79.73 56883.75 88888.00 2018-08-06 02:59:42.406 218 11498.66 79.68 56883.81 88888.00 2018-08-06 02:59:42.906 218 11498.68 79.66 56883.78 88888.00 2018-08-06 02:59:43.406 218 11498.63 79.65 56883.77 88888.00 2018-08-06 02:59:43.906 218 11498.68 79.68 56883.73 88888.00 2018-08-06 02:59:44.406 218 11498.65 79.65 56883.73 88888.00 2018-08-06 02:59:44.906 218 11498.46 79.61 56883.69 88888.00 2018-08-06 02:59:45.406 218 11498.58 79.60 56883.68 88888.00 2018-08-06 02:59:45.906 218 11498.62 79.57 56883.65 88888.00 2018-08-06 02:59:46.406 218 11498.52 79.59 56883.65 88888.00 2018-08-06 02:59:46.906 218 11498.59 79.59 56883.69 88888.00 2018-08-06 02:59:47.406 218 11498.60 79.57 56883.74 88888.00 2018-08-06 02:59:47.906 218 11498.52 79.55 56883.77 88888.00 2018-08-06 02:59:48.406 218 11498.52 79.55 56883.77 88888.00 2018-08-06 02:59:48.906 218 11498.49 79.55 56883.75 88888.00 2018-08-06 02:59:49.906 218 11498.55 79.60 56883.75 88888.00 2018-08-06 02:59:50.406 218 11498.51 79.65 56883.74 88888.00 2018-08-06 02:59:50.906 218 11498.41 79.68 56883.78 88888.00 2018-08-06 02:59:51.906 218 11498.40 79.57 56883.81 88888.00 2018-08-06 02:59:52.406 218 11498.38 79.53 56883.81 88888.00 2018-08-06 02:59:52.906 218 11498.44 79.57 56883.81 88888.00 2018-08-06 02:59:53.406 218 11498.46 79.55 56883.88 88888.00 2018-08-06 02:59:53.906 218 11498.35 79.57 56883.90 88888.00 2018-08-06 02:59:54.406 218 11498.34 79.57 56883.90 88888.00 2018-08-06 02:59:54.906 218 11498.40 79.53 56883.91 88888.00 2018-08-06 02:59:55.406 218 11498.38 79.51 56883.88 88888.00 2018-08-06 02:59:55.906 218 11498.35 79.51 56883.87 88888.00 2018-08-06 02:59:56.406 218 11498.35 79.53 56883.92 88888.00 2018-08-06 02:59:56.906 218 11498.31 79.55 56883.97 88888.00 2018-08-06 02:59:57.406 218 11498.27 79.57 56884.00 88888.00 2018-08-06 02:59:57.906 218 11498.30 79.54 56884.01 88888.00 2018-08-06 02:59:58.406 218 11498.25 79.52 56883.98 88888.00 2018-08-06 02:59:58.906 218 11498.24 79.47 56883.98 88888.00 2018-08-06 02:59:59.406 218 11498.26 79.40 56883.97 88888.00 2018-08-06 02:59:59.906 218 11498.16 79.45 56883.93 88888.00 2018-08-06 03:00:00.407 218 11498.20 79.50 56883.87 88888.00 2018-08-06 03:00:00.907 218 11498.18 79.46 56883.94 88888.00 2018-08-06 03:00:01.407 218 11498.11 79.46 56883.97 88888.00 2018-08-06 03:00:01.907 218 11498.12 79.54 56883.94 88888.00 2018-08-06 03:00:02.407 218 11498.17 79.55 56883.93 88888.00 2018-08-06 03:00:02.907 218 11498.07 79.54 56883.99 88888.00 2018-08-06 03:00:03.407 218 11498.11 79.55 56884.00 88888.00 2018-08-06 03:00:03.907 218 11498.17 79.57 56883.99 88888.00 2018-08-06 03:00:04.407 218 11498.12 79.60 56883.97 88888.00 2018-08-06 03:00:04.907 218 11498.06 79.61 56884.00 88888.00 2018-08-06 03:00:05.407 218 11498.10 79.57 56884.01 88888.00 2018-08-06 03:00:05.907 218 11498.07 79.55 56883.98 88888.00 2018-08-06 03:00:06.407 218 11498.09 79.58 56883.98 88888.00 2018-08-06 03:00:06.907 218 11498.12 79.55 56883.98 88888.00 2018-08-06 03:00:07.407 218 11498.06 79.52 56884.00 88888.00 2018-08-06 03:00:07.907 218 11498.17 79.55 56884.00 88888.00 2018-08-06 03:00:08.407 218 11498.25 79.52 56884.00 88888.00 2018-08-06 03:00:08.907 218 11498.19 79.48 56884.03 88888.00 2018-08-06 03:00:09.407 218 11498.12 79.54 56884.10 88888.00 2018-08-06 03:00:09.907 218 11498.17 79.58 56884.19 88888.00 2018-08-06 03:00:10.407 218 11498.12 79.55 56884.24 88888.00 2018-08-06 03:00:10.907 218 11498.13 79.54 56884.20 88888.00 2018-08-06 03:00:11.407 218 11498.19 79.47 56884.23 88888.00 2018-08-06 03:00:11.907 218 11498.18 79.45 56884.29 88888.00 2018-08-06 03:00:12.407 218 11498.13 79.45 56884.25 88888.00 2018-08-06 03:00:12.907 218 11498.17 79.44 56884.22 88888.00 2018-08-06 03:00:13.407 218 11498.13 79.46 56884.24 88888.00 2018-08-06 03:00:13.907 218 11498.11 79.47 56884.31 88888.00 2018-08-06 03:00:14.407 218 11498.14 79.50 56884.31 88888.00 2018-08-06 03:00:14.907 218 11498.12 79.39 56884.32 88888.00 2018-08-06 03:00:15.407 218 11498.09 79.39 56884.29 88888.00 2018-08-06 03:00:15.907 218 11498.11 79.40 56884.27 88888.00 2018-08-06 03:00:16.407 218 11498.05 79.40 56884.32 88888.00 2018-08-06 03:00:16.907 218 11497.99 79.38 56884.31 88888.00 2018-08-06 03:00:17.407 218 11498.04 79.33 56884.31 88888.00 2018-08-06 03:00:17.907 218 11498.02 79.36 56884.26 88888.00 2018-08-06 03:00:18.407 218 11497.98 79.39 56884.31 88888.00 2018-08-06 03:00:18.907 218 11497.98 79.38 56884.33 88888.00 2018-08-06 03:00:19.407 218 11497.97 79.31 56884.38 88888.00 2018-08-06 03:00:19.907 218 11497.89 79.27 56884.44 88888.00 2018-08-06 03:00:20.407 218 11497.92 79.33 56884.49 88888.00 2018-08-06 03:00:20.907 218 11497.95 79.34 56884.49 88888.00 2018-08-06 03:00:21.407 218 11497.91 79.39 56884.43 88888.00 2018-08-06 03:00:21.907 218 11497.98 79.40 56884.31 88888.00 2018-08-06 03:00:22.407 218 11497.97 79.39 56884.32 88888.00 2018-08-06 03:00:22.907 218 11497.93 79.36 56884.31 88888.00 2018-08-06 03:00:23.407 218 11497.92 79.39 56884.33 88888.00 2018-08-06 03:00:23.907 218 11497.96 79.41 56884.35 88888.00 2018-08-06 03:00:24.407 218 11497.92 79.41 56884.32 88888.00 2018-08-06 03:00:24.907 218 11497.95 79.39 56884.36 88888.00 2018-08-06 03:00:25.407 218 11497.95 79.39 56884.44 88888.00 2018-08-06 03:00:25.907 218 11497.95 79.38 56884.44 88888.00 2018-08-06 03:00:26.407 218 11497.96 79.41 56884.45 88888.00 2018-08-06 03:00:26.907 218 11497.97 79.39 56884.48 88888.00 2018-08-06 03:00:27.407 218 11497.90 79.36 56884.46 88888.00 2018-08-06 03:00:27.907 218 11497.88 79.36 56884.52 88888.00 2018-08-06 03:00:28.407 218 11497.91 79.38 56884.56 88888.00 2018-08-06 03:00:28.907 218 11497.84 79.36 56884.55 88888.00 2018-08-06 03:00:29.407 218 11497.86 79.39 56884.50 88888.00 2018-08-06 03:00:29.907 218 11497.86 79.33 56884.46 88888.00 2018-08-06 03:00:30.407 218 11497.75 79.36 56884.43 88888.00 2018-08-06 03:00:30.907 218 11497.79 79.37 56884.42 88888.00 2018-08-06 03:00:31.407 218 11497.79 79.37 56884.37 88888.00 2018-08-06 03:00:31.907 218 11497.77 79.33 56884.38 88888.00 2018-08-06 03:00:32.407 218 11497.76 79.39 56884.40 88888.00 2018-08-06 03:00:33.407 218 11497.72 79.36 56884.27 88888.00 2018-08-06 03:00:33.907 218 11497.74 79.37 56884.26 88888.00 2018-08-06 03:00:34.407 218 11497.79 79.40 56884.31 88888.00 2018-08-06 03:00:34.907 218 11497.74 79.37 56884.30 88888.00 2018-08-06 03:00:35.407 218 11497.69 79.39 56884.32 88888.00 2018-08-06 03:00:35.907 218 11497.71 79.37 56884.35 88888.00 2018-08-06 03:00:36.407 218 11497.72 79.30 56884.29 88888.00 2018-08-06 03:00:36.907 218 11497.72 79.34 56884.27 88888.00 2018-08-06 03:00:37.407 218 11497.76 79.37 56884.27 88888.00 2018-08-06 03:00:37.907 218 11497.75 79.37 56884.29 88888.00 2018-08-06 03:00:38.407 218 11497.63 79.40 56884.27 88888.00 2018-08-06 03:00:38.907 218 11497.71 79.38 56884.29 88888.00 2018-08-06 03:00:39.407 218 11497.69 79.33 56884.30 88888.00 2018-08-06 03:00:39.907 218 11497.65 79.34 56884.20 88888.00 2018-08-06 03:00:40.407 218 11497.64 79.30 56884.14 88888.00 2018-08-06 03:00:40.907 218 11497.63 79.23 56884.19 88888.00 2018-08-06 03:00:41.407 218 11497.63 79.27 56884.17 88888.00 2018-08-06 03:00:41.907 218 11497.63 79.31 56884.12 88888.00 2018-08-06 03:00:42.407 218 11497.68 79.30 56884.14 88888.00 2018-08-06 03:00:42.907 218 11497.63 79.25 56884.17 88888.00 2018-08-06 03:00:43.407 218 11497.68 79.26 56884.17 88888.00 2018-08-06 03:00:43.907 218 11497.69 79.25 56884.19 88888.00 2018-08-06 03:00:44.407 218 11497.63 79.20 56884.12 88888.00 2018-08-06 03:00:44.907 218 11497.67 79.21 56884.10 88888.00 2018-08-06 03:00:45.407 218 11497.61 79.24 56884.12 88888.00 2018-08-06 03:00:45.907 218 11497.55 79.21 56884.09 88888.00 2018-08-06 03:00:46.407 218 11497.63 79.23 56884.06 88888.00 2018-08-06 03:00:46.907 218 11497.63 79.25 56884.14 88888.00 2018-08-06 03:00:47.407 218 11497.58 79.20 56884.11 88888.00 2018-08-06 03:00:47.907 218 11497.63 79.23 56884.04 88888.00 2018-08-06 03:00:48.407 218 11497.60 79.24 56884.03 88888.00 2018-08-06 03:00:48.907 218 11497.55 79.21 56883.99 88888.00 2018-08-06 03:00:49.407 218 11497.58 79.19 56884.03 88888.00 2018-08-06 03:00:49.907 218 11497.60 79.19 56883.98 88888.00 2018-08-06 03:00:50.407 218 11497.60 79.20 56883.90 88888.00 2018-08-06 03:00:50.907 218 11497.56 79.18 56883.91 88888.00 2018-08-06 03:00:51.407 218 11497.58 79.16 56883.97 88888.00 2018-08-06 03:00:51.907 218 11497.54 79.14 56884.00 88888.00 2018-08-06 03:00:52.407 218 11497.56 79.19 56884.01 88888.00 2018-08-06 03:00:52.907 218 11497.63 79.19 56884.00 88888.00 2018-08-06 03:00:53.407 218 11497.53 79.14 56883.97 88888.00 2018-08-06 03:00:53.907 218 11497.51 79.18 56883.99 88888.00 2018-08-06 03:00:54.407 218 11497.56 79.17 56883.98 88888.00 2018-08-06 03:00:54.907 218 11497.54 79.18 56883.88 88888.00 2018-08-06 03:00:55.407 218 11497.61 79.14 56883.94 88888.00 2018-08-06 03:00:55.907 218 11497.65 79.16 56883.94 88888.00 2018-08-06 03:00:56.407 218 11497.60 79.14 56883.88 88888.00 2018-08-06 03:00:56.907 218 11497.53 79.13 56883.90 88888.00 2018-08-06 03:00:57.407 218 11497.50 79.11 56883.92 88888.00 2018-08-06 03:00:57.907 218 11497.51 79.12 56883.91 88888.00 2018-08-06 03:00:58.407 218 11497.56 79.11 56883.87 88888.00 2018-08-06 03:00:58.907 218 11497.62 79.10 56883.85 88888.00 2018-08-06 03:00:59.407 218 11497.61 79.13 56883.85 88888.00 2018-08-06 03:00:59.907 218 11497.54 79.11 56883.81 88888.00 2018-08-06 03:01:00.407 218 11497.64 79.05 56883.79 88888.00 2018-08-06 03:01:00.907 218 11497.58 79.09 56883.80 88888.00 2018-08-06 03:01:01.407 218 11497.58 79.17 56883.79 88888.00 2018-08-06 03:01:01.907 218 11497.69 79.18 56883.75 88888.00 2018-08-06 03:01:02.407 218 11497.65 79.14 56883.74 88888.00 2018-08-06 03:01:02.907 218 11497.65 79.06 56883.75 88888.00 2018-08-06 03:01:03.407 218 11497.68 79.06 56883.73 88888.00 2018-08-06 03:01:03.907 218 11497.65 79.10 56883.74 88888.00 2018-08-06 03:01:04.407 218 11497.61 79.13 56883.75 88888.00 2018-08-06 03:01:04.907 218 11497.65 79.12 56883.68 88888.00 2018-08-06 03:01:05.407 218 11497.62 79.10 56883.63 88888.00 2018-08-06 03:01:05.907 218 11497.65 79.06 56883.63 88888.00 2018-08-06 03:01:06.407 218 11497.67 79.12 56883.67 88888.00 2018-08-06 03:01:06.907 218 11497.64 79.04 56883.63 88888.00 2018-08-06 03:01:07.407 218 11497.65 79.02 56883.68 88888.00 2018-08-06 03:01:07.907 218 11497.63 79.04 56883.66 88888.00 2018-08-06 03:01:08.407 218 11497.68 79.05 56883.61 88888.00 2018-08-06 03:01:08.907 218 11497.65 79.04 56883.61 88888.00 2018-08-06 03:01:09.407 218 11497.67 79.06 56883.66 88888.00 2018-08-06 03:01:09.907 218 11497.67 79.06 56883.67 88888.00 2018-08-06 03:01:10.407 218 11497.62 79.04 56883.62 88888.00 2018-08-06 03:01:10.907 218 11497.72 79.05 56883.66 88888.00 2018-08-06 03:01:11.407 218 11497.78 79.04 56883.68 88888.00 2018-08-06 03:01:11.907 218 11497.69 79.03 56883.63 88888.00 2018-08-06 03:01:12.407 218 11497.69 79.07 56883.58 88888.00 2018-08-06 03:01:12.907 218 11497.72 79.04 56883.60 88888.00 2018-08-06 03:01:13.407 218 11497.74 79.05 56883.61 88888.00 2018-08-06 03:01:13.907 218 11497.78 79.02 56883.60 88888.00 2018-08-06 03:01:14.407 218 11497.78 79.00 56883.61 88888.00 2018-08-06 03:01:14.907 218 11497.77 79.00 56883.58 88888.00 2018-08-06 03:01:15.407 218 11497.82 79.02 56883.59 88888.00 2018-08-06 03:01:15.907 218 11497.83 78.99 56883.49 88888.00 2018-08-06 03:01:16.407 218 11497.76 79.06 56883.58 88888.00 2018-08-06 03:01:16.907 218 11497.82 79.04 56883.59 88888.00 2018-08-06 03:01:17.407 218 11497.84 78.96 56883.55 88888.00 2018-08-06 03:01:17.907 218 11497.83 78.92 56883.58 88888.00 2018-08-06 03:01:18.407 218 11497.86 79.00 56883.58 88888.00 2018-08-06 03:01:18.907 218 11497.89 79.02 56883.55 88888.00 2018-08-06 03:01:19.407 218 11497.79 78.96 56883.50 88888.00 2018-08-06 03:01:19.907 218 11497.86 78.97 56883.50 88888.00 2018-08-06 03:01:20.407 218 11497.88 78.97 56883.53 88888.00 2018-08-06 03:01:20.907 218 11497.84 78.93 56883.54 88888.00 2018-08-06 03:01:21.407 218 11497.84 78.94 56883.53 88888.00 2018-08-06 03:01:21.907 218 11497.83 78.90 56883.56 88888.00 2018-08-06 03:01:22.907 218 11497.85 78.99 56883.62 88888.00 2018-08-06 03:01:23.407 218 11497.89 78.96 56883.54 88888.00 2018-08-06 03:01:23.907 218 11497.89 78.90 56883.60 88888.00 2018-08-06 03:01:24.407 218 11497.86 78.92 56883.62 88888.00 2018-08-06 03:01:24.907 218 11497.92 78.96 56883.59 88888.00 2018-08-06 03:01:25.407 218 11497.89 78.90 56883.53 88888.00 2018-08-06 03:01:25.907 218 11497.97 78.94 56883.49 88888.00 2018-08-06 03:01:26.407 218 11497.98 78.92 56883.53 88888.00 2018-08-06 03:01:26.907 218 11497.93 78.89 56883.58 88888.00 2018-08-06 03:01:27.407 218 11497.91 78.92 56883.59 88888.00 2018-08-06 03:01:27.907 218 11497.98 78.89 56883.63 88888.00 2018-08-06 03:01:28.407 218 11497.91 78.91 56883.66 88888.00 2018-08-06 03:01:28.907 218 11497.85 78.96 56883.73 88888.00 2018-08-06 03:01:29.407 218 11497.92 79.00 56883.72 88888.00 2018-08-06 03:01:29.907 218 11497.91 78.94 56883.62 88888.00 2018-08-06 03:01:30.407 218 11497.93 78.90 56883.59 88888.00 2018-08-06 03:01:30.907 218 11498.00 78.94 56883.66 88888.00 2018-08-06 03:01:31.407 218 11497.99 78.92 56883.63 88888.00 2018-08-06 03:01:31.907 218 11497.96 78.90 56883.63 88888.00 2018-08-06 03:01:32.407 218 11497.98 78.91 56883.59 88888.00 2018-08-06 03:01:32.907 218 11497.93 78.97 56883.62 88888.00 2018-08-06 03:01:33.407 218 11497.85 78.98 56883.66 88888.00 2018-08-06 03:01:33.907 218 11497.89 79.02 56883.65 88888.00 2018-08-06 03:01:34.407 218 11497.92 78.93 56883.69 88888.00 2018-08-06 03:01:34.907 218 11497.93 78.89 56883.78 88888.00 2018-08-06 03:01:35.407 218 11497.93 78.89 56883.78 88888.00 2018-08-06 03:01:35.907 218 11497.90 78.84 56883.72 88888.00 2018-08-06 03:01:36.407 218 11497.93 78.87 56883.68 88888.00 2018-08-06 03:01:36.907 218 11497.98 78.89 56883.68 88888.00 2018-08-06 03:01:37.407 218 11497.96 78.79 56883.73 88888.00 2018-08-06 03:01:37.907 218 11497.88 78.80 56883.72 88888.00 2018-08-06 03:01:38.407 218 11497.93 78.86 56883.72 88888.00 2018-08-06 03:01:38.907 218 11497.97 78.84 56883.74 88888.00 2018-08-06 03:01:39.407 218 11497.89 78.84 56883.75 88888.00 2018-08-06 03:01:39.907 218 11497.97 78.79 56883.73 88888.00 2018-08-06 03:01:40.407 218 11498.03 78.80 56883.77 88888.00 2018-08-06 03:01:40.907 218 11497.93 78.80 56883.79 88888.00 2018-08-06 03:01:41.407 218 11498.02 78.82 56883.80 88888.00 2018-08-06 03:01:41.907 218 11498.05 78.82 56883.81 88888.00 2018-08-06 03:01:42.407 218 11497.96 78.85 56883.78 88888.00 2018-08-06 03:01:42.907 218 11497.97 78.89 56883.74 88888.00 2018-08-06 03:01:43.407 218 11498.00 78.85 56883.77 88888.00 2018-08-06 03:01:43.907 218 11497.93 78.80 56883.79 88888.00 2018-08-06 03:01:44.407 218 11498.03 78.83 56883.80 88888.00 2018-08-06 03:01:44.907 218 11498.13 78.82 56883.78 88888.00 2018-08-06 03:01:45.407 218 11498.05 78.84 56883.75 88888.00 2018-08-06 03:01:45.907 218 11498.12 78.87 56883.80 88888.00 2018-08-06 03:01:46.407 218 11498.20 78.87 56883.88 88888.00 2018-08-06 03:01:46.907 218 11498.14 78.82 56883.81 88888.00 2018-08-06 03:01:47.407 218 11498.13 78.80 56883.81 88888.00 2018-08-06 03:01:47.907 218 11498.18 78.86 56883.81 88888.00 2018-08-06 03:01:48.407 218 11498.19 78.85 56883.81 88888.00 2018-08-06 03:01:48.907 218 11498.21 78.85 56883.85 88888.00 2018-08-06 03:01:49.407 218 11498.26 78.86 56883.86 88888.00 2018-08-06 03:01:49.907 218 11498.24 78.86 56883.82 88888.00 2018-08-06 03:01:50.407 218 11498.31 78.84 56883.82 88888.00 2018-08-06 03:01:50.907 218 11498.33 78.83 56883.82 88888.00 2018-08-06 03:01:51.407 218 11498.32 78.80 56883.85 88888.00 2018-08-06 03:01:51.907 218 11498.30 78.79 56883.90 88888.00 2018-08-06 03:01:52.407 218 11498.32 78.75 56883.91 88888.00 2018-08-06 03:01:52.907 218 11498.35 78.69 56883.92 88888.00 2018-08-06 03:01:53.407 218 11498.30 78.63 56883.94 88888.00 2018-08-06 03:01:53.907 218 11498.31 78.57 56883.95 88888.00 2018-08-06 03:01:54.407 218 11498.30 78.56 56883.95 88888.00 2018-08-06 03:01:54.907 218 11498.24 78.51 56883.93 88888.00 2018-08-06 03:01:55.407 218 11498.21 78.50 56883.99 88888.00 2018-08-06 03:01:56.407 218 11498.14 78.58 56884.00 88888.00 2018-08-06 03:01:56.907 218 11498.12 78.57 56884.03 88888.00 2018-08-06 03:01:57.407 218 11498.13 78.57 56884.05 88888.00 2018-08-06 03:01:57.907 218 11498.06 78.58 56884.10 88888.00 2018-08-06 03:01:58.407 218 11498.10 78.57 56884.04 88888.00 2018-08-06 03:01:58.907 218 11498.13 78.59 56884.09 88888.00 2018-08-06 03:01:59.407 218 11498.05 78.72 56884.06 88888.00 2018-08-06 03:01:59.907 218 11498.11 78.70 56884.05 88888.00 2018-08-06 03:02:00.407 218 11498.16 78.65 56884.05 88888.00 2018-08-06 03:02:00.907 218 11498.09 78.66 56884.11 88888.00 2018-08-06 03:02:01.407 218 11498.18 78.64 56884.10 88888.00 2018-08-06 03:02:01.907 218 11498.25 78.69 56884.12 88888.00 2018-08-06 03:02:02.407 218 11498.17 78.71 56884.16 88888.00 2018-08-06 03:02:02.907 218 11498.18 78.76 56884.17 88888.00 2018-08-06 03:02:03.407 218 11498.24 78.77 56884.14 88888.00 2018-08-06 03:02:03.907 218 11498.21 78.78 56884.17 88888.00 2018-08-06 03:02:04.407 218 11498.33 78.76 56884.19 88888.00 2018-08-06 03:02:04.907 218 11498.38 78.76 56884.16 88888.00 2018-08-06 03:02:05.407 218 11498.31 78.75 56884.16 88888.00 2018-08-06 03:02:06.408 218 11498.31 78.76 56884.18 88888.00 2018-08-06 03:02:06.908 218 11498.30 78.79 56884.20 88888.00 2018-08-06 03:02:07.408 218 11498.37 78.78 56884.25 88888.00 2018-08-06 03:02:07.908 218 11498.47 78.73 56884.29 88888.00 2018-08-06 03:02:08.408 218 11498.37 78.75 56884.25 88888.00 2018-08-06 03:02:08.908 218 11498.45 78.79 56884.19 88888.00 2018-08-06 03:02:09.408 218 11498.51 78.84 56884.19 88888.00 2018-08-06 03:02:09.908 218 11498.47 78.80 56884.16 88888.00 2018-08-06 03:02:10.408 218 11498.52 78.79 56884.19 88888.00 2018-08-06 03:02:10.908 218 11498.52 78.77 56884.23 88888.00 2018-08-06 03:02:11.408 218 11498.52 78.79 56884.22 88888.00 2018-08-06 03:02:11.908 218 11498.59 78.82 56884.18 88888.00 2018-08-06 03:02:12.408 218 11498.67 78.82 56884.12 88888.00 2018-08-06 03:02:12.908 218 11498.59 78.79 56884.12 88888.00 2018-08-06 03:02:13.408 218 11498.59 78.83 56884.20 88888.00 2018-08-06 03:02:13.908 218 11498.65 78.83 56884.13 88888.00 2018-08-06 03:02:14.408 218 11498.61 78.90 56884.16 88888.00 2018-08-06 03:02:14.908 218 11498.62 78.92 56884.17 88888.00 2018-08-06 03:02:15.408 218 11498.66 78.91 56884.20 88888.00 2018-08-06 03:02:15.908 218 11498.66 78.85 56884.18 88888.00 2018-08-06 03:02:16.408 218 11498.70 78.90 56884.17 88888.00 2018-08-06 03:02:16.908 218 11498.70 78.94 56884.14 88888.00 2018-08-06 03:02:17.408 218 11498.68 78.96 56884.11 88888.00 2018-08-06 03:02:17.908 218 11498.69 79.02 56884.09 88888.00 2018-08-06 03:02:18.408 218 11498.79 79.04 56884.11 88888.00 2018-08-06 03:02:18.908 218 11498.74 78.99 56884.09 88888.00 2018-08-06 03:02:19.408 218 11498.74 78.96 56884.09 88888.00 2018-08-06 03:02:19.908 218 11498.81 78.94 56883.99 88888.00 2018-08-06 03:02:20.408 218 11498.79 78.98 56884.00 88888.00 2018-08-06 03:02:20.908 218 11498.77 79.04 56884.06 88888.00 2018-08-06 03:02:21.408 218 11498.86 79.07 56884.06 88888.00 2018-08-06 03:02:21.908 218 11498.85 79.07 56884.06 88888.00 2018-08-06 03:02:22.408 218 11498.82 79.06 56884.07 88888.00 2018-08-06 03:02:22.908 218 11498.88 79.04 56884.12 88888.00 2018-08-06 03:02:23.408 218 11498.94 79.03 56884.14 88888.00 2018-08-06 03:02:23.908 218 11498.88 79.04 56884.04 88888.00 2018-08-06 03:02:24.408 218 11498.96 79.10 56884.03 88888.00 2018-08-06 03:02:24.908 218 11499.00 79.04 56884.01 88888.00 2018-08-06 03:02:25.408 218 11498.92 79.03 56884.05 88888.00 2018-08-06 03:02:25.908 218 11498.96 79.12 56884.05 88888.00 2018-08-06 03:02:26.408 218 11499.00 79.16 56883.98 88888.00 2018-08-06 03:02:26.908 218 11498.96 79.13 56883.98 88888.00 2018-08-06 03:02:27.908 218 11499.04 79.19 56883.98 88888.00 2018-08-06 03:02:28.408 218 11499.02 79.16 56884.00 88888.00 2018-08-06 03:02:28.908 218 11499.11 79.19 56883.94 88888.00 2018-08-06 03:02:29.408 218 11499.22 79.20 56883.93 88888.00 2018-08-06 03:02:29.908 218 11499.17 79.17 56883.91 88888.00 2018-08-06 03:02:30.408 218 11499.17 79.18 56883.91 88888.00 2018-08-06 03:02:30.908 218 11499.24 79.17 56883.94 88888.00 2018-08-06 03:02:31.408 218 11499.18 79.09 56883.95 88888.00 2018-08-06 03:02:31.908 218 11499.20 79.14 56883.88 88888.00 2018-08-06 03:02:32.408 218 11499.22 79.17 56883.86 88888.00 2018-08-06 03:02:32.908 218 11499.17 79.20 56883.82 88888.00 2018-08-06 03:02:33.408 218 11499.24 79.21 56883.87 88888.00 2018-08-06 03:02:33.908 218 11499.30 79.18 56883.90 88888.00 2018-08-06 03:02:34.408 218 11499.27 79.20 56883.88 88888.00 2018-08-06 03:02:34.908 218 11499.22 79.24 56883.88 88888.00 2018-08-06 03:02:35.408 218 11499.30 79.21 56883.85 88888.00 2018-08-06 03:02:35.908 218 11499.31 79.19 56883.87 88888.00 2018-08-06 03:02:36.408 218 11499.34 79.21 56883.88 88888.00 2018-08-06 03:02:36.908 218 11499.37 79.21 56883.87 88888.00 2018-08-06 03:02:37.908 218 11499.48 79.17 56883.85 88888.00 2018-08-06 03:02:38.408 218 11499.43 79.19 56883.81 88888.00 2018-08-06 03:02:38.908 218 11499.37 79.23 56883.82 88888.00 2018-08-06 03:02:39.408 218 11499.44 79.24 56883.78 88888.00 2018-08-06 03:02:39.908 218 11499.52 79.23 56883.78 88888.00 2018-08-06 03:02:40.408 218 11499.56 79.24 56883.72 88888.00 2018-08-06 03:02:40.908 218 11499.62 79.38 56883.78 88888.00 2018-08-06 03:02:41.408 218 11499.63 79.37 56883.80 88888.00 2018-08-06 03:02:41.908 218 11499.59 79.27 56883.80 88888.00 2018-08-06 03:02:42.408 218 11499.60 79.31 56883.88 88888.00 2018-08-06 03:02:42.908 218 11499.62 79.33 56883.90 88888.00 2018-08-06 03:02:43.408 218 11499.70 79.33 56883.86 88888.00 2018-08-06 03:02:43.908 218 11499.69 79.36 56883.85 88888.00 2018-08-06 03:02:44.408 218 11499.73 79.34 56883.87 88888.00 2018-08-06 03:02:44.908 218 11499.73 79.27 56883.88 88888.00 2018-08-06 03:02:45.408 218 11499.71 79.30 56883.86 88888.00 2018-08-06 03:02:45.908 218 11499.73 79.34 56883.85 88888.00 2018-08-06 03:02:46.408 218 11499.72 79.33 56883.88 88888.00 2018-08-06 03:02:46.908 218 11499.73 79.43 56883.85 88888.00 2018-08-06 03:02:47.408 218 11499.81 79.46 56883.82 88888.00 2018-08-06 03:02:47.908 218 11499.84 79.47 56883.81 88888.00 2018-08-06 03:02:48.408 218 11499.85 79.45 56883.79 88888.00 2018-08-06 03:02:48.908 218 11499.98 79.41 56883.81 88888.00 2018-08-06 03:02:49.408 218 11499.91 79.38 56883.86 88888.00 2018-08-06 03:02:49.908 218 11499.90 79.46 56883.88 88888.00 2018-08-06 03:02:50.408 218 11499.99 79.51 56883.87 88888.00 2018-08-06 03:02:50.908 218 11499.98 79.53 56883.87 88888.00 2018-08-06 03:02:51.408 218 11499.97 79.53 56883.87 88888.00 2018-08-06 03:02:51.908 218 11500.05 79.47 56883.81 88888.00 2018-08-06 03:02:52.408 218 11500.07 79.50 56883.80 88888.00 2018-08-06 03:02:52.908 218 11500.06 79.53 56883.90 88888.00 2018-08-06 03:02:53.408 218 11500.09 79.54 56883.92 88888.00 2018-08-06 03:02:53.908 218 11500.13 79.54 56883.84 88888.00 2018-08-06 03:02:54.408 218 11500.07 79.52 56883.74 88888.00 2018-08-06 03:02:54.908 218 11500.18 79.51 56883.75 88888.00 2018-08-06 03:02:55.408 218 11500.22 79.48 56883.78 88888.00 2018-08-06 03:02:55.908 218 11500.14 79.50 56883.75 88888.00 2018-08-06 03:02:56.408 218 11500.18 79.55 56883.77 88888.00 2018-08-06 03:02:56.908 218 11500.19 79.53 56883.75 88888.00 2018-08-06 03:02:57.408 218 11500.19 79.52 56883.75 88888.00 2018-08-06 03:02:57.908 218 11500.26 79.54 56883.75 88888.00 2018-08-06 03:02:58.408 218 11500.28 79.55 56883.79 88888.00 2018-08-06 03:02:58.908 218 11500.34 79.60 56883.82 88888.00 2018-08-06 03:02:59.408 218 11500.49 79.60 56883.78 88888.00 2018-08-06 03:02:59.908 218 11500.46 79.64 56883.72 88888.00 2018-08-06 03:03:00.408 218 11500.40 79.61 56883.74 88888.00 2018-08-06 03:03:00.908 218 11500.48 79.60 56883.75 88888.00 2018-08-06 03:03:01.408 218 11500.50 79.62 56883.82 88888.00 2018-08-06 03:03:01.908 218 11500.48 79.62 56883.79 88888.00 2018-08-06 03:03:02.408 218 11500.57 79.66 56883.75 88888.00 2018-08-06 03:03:02.908 218 11500.63 79.72 56883.75 88888.00 2018-08-06 03:03:03.408 218 11500.63 79.73 56883.75 88888.00 2018-08-06 03:03:03.908 218 11500.67 79.68 56883.77 88888.00 2018-08-06 03:03:04.408 218 11500.68 79.71 56883.79 88888.00 2018-08-06 03:03:04.908 218 11500.66 79.68 56883.80 88888.00 2018-08-06 03:03:05.408 218 11500.67 79.73 56883.81 88888.00 2018-08-06 03:03:05.908 218 11500.74 79.77 56883.86 88888.00 2018-08-06 03:03:06.408 218 11500.70 79.72 56883.84 88888.00 2018-08-06 03:03:06.908 218 11500.76 79.67 56883.81 88888.00 2018-08-06 03:03:07.408 218 11500.78 79.64 56883.74 88888.00 2018-08-06 03:03:07.908 218 11500.74 79.66 56883.73 88888.00 2018-08-06 03:03:08.408 218 11500.75 79.73 56883.73 88888.00 2018-08-06 03:03:08.908 218 11500.81 79.72 56883.68 88888.00 2018-08-06 03:03:09.408 218 11500.77 79.71 56883.67 88888.00 2018-08-06 03:03:09.908 218 11500.77 79.81 56883.68 88888.00 2018-08-06 03:03:10.408 218 11500.83 79.85 56883.68 88888.00 2018-08-06 03:03:10.908 218 11500.82 79.80 56883.68 88888.00 2018-08-06 03:03:11.408 218 11500.82 79.73 56883.65 88888.00 2018-08-06 03:03:11.908 218 11500.84 79.77 56883.68 88888.00 2018-08-06 03:03:12.408 218 11500.84 79.80 56883.69 88888.00 2018-08-06 03:03:12.908 218 11500.89 79.85 56883.68 88888.00 2018-08-06 03:03:13.408 218 11500.92 79.87 56883.61 88888.00 2018-08-06 03:03:13.908 218 11500.97 79.87 56883.55 88888.00 2018-08-06 03:03:14.408 218 11501.02 79.96 56883.60 88888.00 2018-08-06 03:03:14.908 218 11501.08 79.99 56883.61 88888.00 2018-08-06 03:03:15.408 218 11501.09 79.95 56883.66 88888.00 2018-08-06 03:03:15.908 218 11501.17 79.98 56883.65 88888.00 2018-08-06 03:03:16.408 218 11501.36 79.94 56883.63 88888.00 2018-08-06 03:03:16.908 218 11501.32 79.93 56883.67 88888.00 2018-08-06 03:03:17.408 218 11501.24 79.94 56883.68 88888.00 2018-08-06 03:03:17.908 218 11501.31 79.87 56883.65 88888.00 2018-08-06 03:03:18.408 218 11501.36 79.86 56883.68 88888.00 2018-08-06 03:03:18.908 218 11501.37 79.89 56883.73 88888.00 2018-08-06 03:03:19.408 218 11501.39 79.92 56883.71 88888.00 2018-08-06 03:03:19.908 218 11501.44 79.93 56883.62 88888.00 2018-08-06 03:03:20.408 218 11501.40 79.92 56883.61 88888.00 2018-08-06 03:03:20.908 218 11501.52 79.89 56883.61 88888.00 2018-08-06 03:03:21.408 218 11501.52 79.91 56883.66 88888.00 2018-08-06 03:03:21.908 218 11501.46 79.91 56883.65 88888.00 2018-08-06 03:03:22.408 218 11501.50 79.92 56883.65 88888.00 2018-08-06 03:03:22.908 218 11501.48 79.89 56883.66 88888.00 2018-08-06 03:03:23.408 218 11501.54 79.86 56883.66 88888.00 2018-08-06 03:03:23.908 218 11501.63 79.88 56883.63 88888.00 2018-08-06 03:03:24.408 218 11501.58 79.88 56883.67 88888.00 2018-08-06 03:03:24.908 218 11501.58 79.95 56883.66 88888.00 2018-08-06 03:03:25.408 218 11501.63 79.89 56883.63 88888.00 2018-08-06 03:03:25.908 218 11501.65 79.87 56883.62 88888.00 2018-08-06 03:03:26.408 218 11501.61 79.91 56883.66 88888.00 2018-08-06 03:03:26.908 218 11501.61 79.92 56883.66 88888.00 2018-08-06 03:03:27.408 218 11501.59 79.88 56883.67 88888.00 2018-08-06 03:03:27.908 218 11501.57 79.88 56883.71 88888.00 2018-08-06 03:03:28.408 218 11501.64 79.96 56883.72 88888.00 2018-08-06 03:03:28.908 218 11501.63 79.96 56883.74 88888.00 2018-08-06 03:03:29.408 218 11501.58 79.96 56883.72 88888.00 2018-08-06 03:03:29.908 218 11501.67 79.94 56883.73 88888.00 2018-08-06 03:03:30.408 218 11501.64 79.92 56883.71 88888.00 2018-08-06 03:03:30.908 218 11501.57 79.94 56883.75 88888.00 2018-08-06 03:03:31.408 218 11501.65 79.94 56883.72 88888.00 2018-08-06 03:03:31.908 218 11501.67 79.92 56883.71 88888.00 2018-08-06 03:03:32.408 218 11501.61 79.94 56883.79 88888.00 2018-08-06 03:03:32.908 218 11501.66 79.92 56883.79 88888.00 2018-08-06 03:03:33.408 218 11501.67 79.86 56883.81 88888.00 2018-08-06 03:03:33.908 218 11501.60 79.88 56883.85 88888.00 2018-08-06 03:03:34.408 218 11501.67 79.92 56883.82 88888.00 2018-08-06 03:03:34.908 218 11501.68 79.87 56883.78 88888.00 2018-08-06 03:03:35.408 218 11501.68 79.87 56883.80 88888.00 2018-08-06 03:03:35.908 218 11501.66 79.87 56883.81 88888.00 2018-08-06 03:03:36.408 218 11501.67 79.89 56883.78 88888.00 2018-08-06 03:03:36.908 218 11501.67 79.85 56883.73 88888.00 2018-08-06 03:03:37.408 218 11501.73 79.84 56883.73 88888.00 2018-08-06 03:03:37.908 218 11501.78 79.87 56883.73 88888.00 2018-08-06 03:03:38.408 218 11501.71 79.91 56883.75 88888.00 2018-08-06 03:03:38.908 218 11501.74 79.93 56883.73 88888.00 2018-08-06 03:03:39.408 218 11501.78 79.95 56883.75 88888.00 2018-08-06 03:03:39.908 218 11501.72 79.96 56883.77 88888.00 2018-08-06 03:03:40.908 218 11501.77 79.81 56883.75 88888.00 2018-08-06 03:03:41.408 218 11501.79 79.81 56883.75 88888.00 2018-08-06 03:03:41.908 218 11501.85 79.85 56883.84 88888.00 2018-08-06 03:03:42.408 218 11501.85 79.91 56883.85 88888.00 2018-08-06 03:03:42.908 218 11501.78 79.86 56883.84 88888.00 2018-08-06 03:03:43.408 218 11501.77 79.89 56883.78 88888.00 2018-08-06 03:03:43.908 218 11501.87 79.84 56883.80 88888.00 2018-08-06 03:03:44.408 218 11501.80 79.80 56883.85 88888.00 2018-08-06 03:03:44.908 218 11501.81 79.79 56883.86 88888.00 2018-08-06 03:03:45.408 218 11501.82 79.82 56883.87 88888.00 2018-08-06 03:03:45.908 218 11501.77 79.78 56883.94 88888.00 2018-08-06 03:03:46.408 218 11501.78 79.75 56883.95 88888.00 2018-08-06 03:03:46.908 218 11501.86 79.73 56883.88 88888.00 2018-08-06 03:03:47.408 218 11501.84 79.73 56883.90 88888.00 2018-08-06 03:03:47.908 218 11501.84 79.77 56883.88 88888.00 2018-08-06 03:03:48.408 218 11501.89 79.77 56883.82 88888.00 2018-08-06 03:03:48.908 218 11501.87 79.75 56883.81 88888.00 2018-08-06 03:03:49.408 218 11501.82 79.74 56883.88 88888.00 2018-08-06 03:03:49.908 218 11501.91 79.72 56883.92 88888.00 2018-08-06 03:03:50.908 218 11501.87 79.71 56883.87 88888.00 2018-08-06 03:03:51.408 218 11501.94 79.74 56883.86 88888.00 2018-08-06 03:03:51.908 218 11501.86 79.70 56883.88 88888.00 2018-08-06 03:03:52.408 218 11501.91 79.67 56883.93 88888.00 2018-08-06 03:03:52.908 218 11502.01 79.66 56883.94 88888.00 2018-08-06 03:03:53.408 218 11501.96 79.66 56883.92 88888.00 2018-08-06 03:03:53.908 218 11501.92 79.71 56883.88 88888.00 2018-08-06 03:03:54.408 218 11501.96 79.71 56883.94 88888.00 2018-08-06 03:03:54.908 218 11501.95 79.62 56883.97 88888.00 2018-08-06 03:03:55.408 218 11501.95 79.65 56883.95 88888.00 2018-08-06 03:03:55.908 218 11502.07 79.65 56884.03 88888.00 2018-08-06 03:03:56.408 218 11501.96 79.61 56884.04 88888.00 2018-08-06 03:03:56.908 218 11501.93 79.62 56884.06 88888.00 2018-08-06 03:03:57.408 218 11502.06 79.64 56884.10 88888.00 2018-08-06 03:03:57.908 218 11502.01 79.58 56884.05 88888.00 2018-08-06 03:03:58.408 218 11502.00 79.60 56884.07 88888.00 2018-08-06 03:03:58.908 218 11502.09 79.67 56884.07 88888.00 2018-08-06 03:03:59.408 218 11502.09 79.60 56884.10 88888.00 2018-08-06 03:03:59.908 218 11502.03 79.59 56884.19 88888.00 2018-08-06 03:04:00.408 218 11502.03 79.59 56884.23 88888.00 2018-08-06 03:04:00.908 218 11502.08 79.60 56884.24 88888.00 2018-08-06 03:04:01.408 218 11502.05 79.54 56884.27 88888.00 2018-08-06 03:04:01.908 218 11502.01 79.53 56884.23 88888.00 2018-08-06 03:04:02.408 218 11502.06 79.55 56884.19 88888.00 2018-08-06 03:04:02.908 218 11502.03 79.52 56884.17 88888.00 2018-08-06 03:04:03.408 218 11502.07 79.55 56884.22 88888.00 2018-08-06 03:04:03.908 218 11502.06 79.59 56884.20 88888.00 2018-08-06 03:04:04.408 218 11502.01 79.61 56884.20 88888.00 2018-08-06 03:04:04.908 218 11502.07 79.57 56884.27 88888.00 2018-08-06 03:04:05.408 218 11502.05 79.50 56884.26 88888.00 2018-08-06 03:04:05.908 218 11502.07 79.52 56884.27 88888.00 2018-08-06 03:04:06.408 218 11502.12 79.55 56884.33 88888.00 2018-08-06 03:04:06.908 218 11502.09 79.48 56884.33 88888.00 2018-08-06 03:04:07.408 218 11502.02 79.41 56884.29 88888.00 2018-08-06 03:04:07.908 218 11502.13 79.37 56884.29 88888.00 2018-08-06 03:04:08.408 218 11502.16 79.38 56884.29 88888.00 2018-08-06 03:04:08.908 218 11502.08 79.44 56884.32 88888.00 2018-08-06 03:04:09.408 218 11502.08 79.41 56884.33 88888.00 2018-08-06 03:04:09.908 218 11502.08 79.44 56884.36 88888.00 2018-08-06 03:04:10.408 218 11502.05 79.44 56884.36 88888.00 2018-08-06 03:04:10.909 218 11502.08 79.45 56884.38 88888.00 2018-08-06 03:04:11.409 218 11502.08 79.41 56884.45 88888.00 2018-08-06 03:04:11.909 218 11502.07 79.36 56884.44 88888.00 2018-08-06 03:04:12.409 218 11502.08 79.34 56884.40 88888.00 2018-08-06 03:04:12.909 218 11502.09 79.32 56884.42 88888.00 2018-08-06 03:04:13.409 218 11502.06 79.28 56884.44 88888.00 2018-08-06 03:04:13.909 218 11502.07 79.31 56884.51 88888.00 2018-08-06 03:04:14.409 218 11502.10 79.24 56884.44 88888.00 2018-08-06 03:04:14.909 218 11502.02 79.21 56884.46 88888.00 2018-08-06 03:04:15.409 218 11502.02 79.20 56884.43 88888.00 2018-08-06 03:04:15.909 218 11502.08 79.19 56884.39 88888.00 2018-08-06 03:04:16.409 218 11502.06 79.17 56884.33 88888.00 2018-08-06 03:04:16.909 218 11502.05 79.19 56884.31 88888.00 2018-08-06 03:04:17.409 218 11502.10 79.17 56884.35 88888.00 2018-08-06 03:04:17.909 218 11502.07 79.12 56884.42 88888.00 2018-08-06 03:04:18.409 218 11502.06 79.13 56884.44 88888.00 2018-08-06 03:04:18.909 218 11502.14 79.11 56884.43 88888.00 2018-08-06 03:04:19.409 218 11502.07 79.12 56884.45 88888.00 2018-08-06 03:04:19.909 218 11502.08 79.16 56884.46 88888.00 2018-08-06 03:04:20.409 218 11502.21 79.11 56884.44 88888.00 2018-08-06 03:04:20.909 218 11502.17 79.10 56884.44 88888.00 2018-08-06 03:04:21.409 218 11502.15 79.07 56884.51 88888.00 2018-08-06 03:04:21.909 218 11502.13 79.07 56884.50 88888.00 2018-08-06 03:04:22.409 218 11502.06 79.07 56884.54 88888.00 2018-08-06 03:04:22.909 218 11502.13 79.04 56884.55 88888.00 2018-08-06 03:04:23.409 218 11502.17 79.06 56884.56 88888.00 2018-08-06 03:04:23.909 218 11502.19 79.05 56884.57 88888.00 2018-08-06 03:04:24.409 218 11502.19 79.07 56884.55 88888.00 2018-08-06 03:04:24.909 218 11502.20 79.07 56884.59 88888.00 2018-08-06 03:04:25.409 218 11502.23 79.06 56884.58 88888.00 2018-08-06 03:04:25.909 218 11502.19 79.04 56884.58 88888.00 2018-08-06 03:04:26.409 218 11502.26 79.03 56884.58 88888.00 2018-08-06 03:04:26.909 218 11502.22 79.04 56884.58 88888.00 2018-08-06 03:04:27.409 218 11502.14 79.06 56884.62 88888.00 2018-08-06 03:04:27.909 218 11502.23 79.06 56884.64 88888.00 2018-08-06 03:04:28.409 218 11502.19 79.05 56884.63 88888.00 2018-08-06 03:04:28.909 218 11502.20 79.09 56884.61 88888.00 2018-08-06 03:04:29.409 218 11502.23 79.14 56884.63 88888.00 2018-08-06 03:04:29.909 218 11502.20 79.13 56884.64 88888.00 2018-08-06 03:04:30.409 218 11502.14 79.14 56884.70 88888.00 2018-08-06 03:04:30.909 218 11502.17 79.14 56884.72 88888.00 2018-08-06 03:04:31.409 218 11502.13 79.17 56884.72 88888.00 2018-08-06 03:04:31.909 218 11502.10 79.19 56884.69 88888.00 2018-08-06 03:04:32.409 218 11502.14 79.20 56884.72 88888.00 2018-08-06 03:04:32.909 218 11502.10 79.16 56884.77 88888.00 2018-08-06 03:04:33.409 218 11502.09 79.14 56884.78 88888.00 2018-08-06 03:04:33.909 218 11502.13 79.16 56884.80 88888.00 2018-08-06 03:04:34.409 218 11502.14 79.11 56884.82 88888.00 2018-08-06 03:04:34.909 218 11502.07 79.10 56884.80 88888.00 2018-08-06 03:04:35.409 218 11502.09 79.11 56884.84 88888.00 2018-08-06 03:04:35.909 218 11502.10 79.03 56884.84 88888.00 2018-08-06 03:04:36.409 218 11502.06 79.04 56884.89 88888.00 2018-08-06 03:04:36.909 218 11502.14 79.05 56884.96 88888.00 2018-08-06 03:04:37.409 218 11502.16 79.04 56884.96 88888.00 2018-08-06 03:04:37.909 218 11502.08 79.05 56884.91 88888.00 2018-08-06 03:04:38.409 218 11502.14 79.05 56884.90 88888.00 2018-08-06 03:04:38.909 218 11502.19 79.06 56884.94 88888.00 2018-08-06 03:04:39.409 218 11502.14 79.07 56884.93 88888.00 2018-08-06 03:04:39.909 218 11502.17 79.03 56884.97 88888.00 2018-08-06 03:04:40.409 218 11502.15 78.93 56885.04 88888.00 2018-08-06 03:04:40.909 218 11502.16 78.99 56885.01 88888.00 2018-08-06 03:04:41.409 218 11502.14 79.06 56885.03 88888.00 2018-08-06 03:04:41.909 218 11502.17 79.03 56885.01 88888.00 2018-08-06 03:04:42.409 218 11502.17 79.04 56885.04 88888.00 2018-08-06 03:04:42.909 218 11502.23 79.04 56885.06 88888.00 2018-08-06 03:04:43.409 218 11502.27 78.99 56885.07 88888.00 2018-08-06 03:04:43.909 218 11502.21 78.97 56885.09 88888.00 2018-08-06 03:04:44.409 218 11502.21 78.98 56885.10 88888.00 2018-08-06 03:04:44.909 218 11502.23 78.98 56885.13 88888.00 2018-08-06 03:04:45.409 218 11502.22 78.93 56885.16 88888.00 2018-08-06 03:04:45.909 218 11502.26 78.98 56885.13 88888.00 2018-08-06 03:04:46.409 218 11502.29 79.00 56885.12 88888.00 2018-08-06 03:04:46.909 218 11502.23 79.00 56885.13 88888.00 2018-08-06 03:04:47.409 218 11502.23 79.00 56885.15 88888.00 2018-08-06 03:04:47.909 218 11502.26 79.03 56885.17 88888.00 2018-08-06 03:04:48.409 218 11502.22 79.03 56885.21 88888.00 2018-08-06 03:04:48.909 218 11502.23 79.06 56885.20 88888.00 2018-08-06 03:04:49.409 218 11502.27 79.09 56885.23 88888.00 2018-08-06 03:04:49.909 218 11502.22 79.07 56885.22 88888.00 2018-08-06 03:04:50.409 218 11502.23 79.07 56885.16 88888.00 2018-08-06 03:04:50.909 218 11502.26 79.13 56885.13 88888.00 2018-08-06 03:04:51.409 218 11502.20 79.10 56885.17 88888.00 2018-08-06 03:04:51.909 218 11502.27 79.03 56885.25 88888.00 2018-08-06 03:04:52.409 218 11502.29 79.05 56885.26 88888.00 2018-08-06 03:04:52.909 218 11502.26 79.03 56885.27 88888.00 2018-08-06 03:04:53.909 218 11502.33 79.05 56885.25 88888.00 2018-08-06 03:04:54.409 218 11502.31 79.03 56885.23 88888.00 2018-08-06 03:04:54.909 218 11502.29 79.04 56885.31 88888.00 2018-08-06 03:04:55.409 218 11502.34 79.05 56885.33 88888.00 2018-08-06 03:04:55.909 218 11502.29 79.03 56885.28 88888.00 2018-08-06 03:04:56.409 218 11502.33 79.06 56885.28 88888.00 2018-08-06 03:04:56.909 218 11502.35 79.10 56885.29 88888.00 2018-08-06 03:04:57.409 218 11502.30 79.11 56885.29 88888.00 2018-08-06 03:04:57.909 218 11502.33 79.05 56885.31 88888.00 2018-08-06 03:04:58.409 218 11502.41 79.03 56885.33 88888.00 2018-08-06 03:04:58.909 218 11502.33 79.04 56885.32 88888.00 2018-08-06 03:04:59.409 218 11502.27 79.04 56885.34 88888.00 2018-08-06 03:04:59.909 218 11502.36 79.02 56885.34 88888.00 2018-08-06 03:05:00.409 218 11502.34 78.98 56885.34 88888.00 2018-08-06 03:05:00.909 218 11502.29 79.00 56885.38 88888.00 2018-08-06 03:05:01.409 218 11502.33 79.03 56885.39 88888.00 2018-08-06 03:05:01.909 218 11502.28 79.00 56885.34 88888.00 2018-08-06 03:05:02.409 218 11502.27 78.98 56885.40 88888.00 2018-08-06 03:05:02.909 218 11502.31 78.96 56885.42 88888.00 2018-08-06 03:05:03.409 218 11502.29 78.97 56885.36 88888.00 2018-08-06 03:05:03.909 218 11502.24 78.99 56885.35 88888.00 2018-08-06 03:05:04.409 218 11502.20 78.97 56885.36 88888.00 2018-08-06 03:05:04.909 218 11502.15 78.97 56885.35 88888.00 2018-08-06 03:05:05.409 218 11502.21 78.93 56885.31 88888.00 2018-08-06 03:05:05.909 218 11502.27 78.93 56885.39 88888.00 2018-08-06 03:05:06.409 218 11502.24 78.96 56885.38 88888.00 2018-08-06 03:05:06.909 218 11502.17 78.98 56885.38 88888.00 2018-08-06 03:05:07.409 218 11502.23 79.02 56885.34 88888.00 2018-08-06 03:05:07.909 218 11502.22 78.99 56885.36 88888.00 2018-08-06 03:05:08.409 218 11502.24 78.94 56885.38 88888.00 2018-08-06 03:05:08.909 218 11502.27 78.94 56885.39 88888.00 2018-08-06 03:05:09.409 218 11502.22 78.94 56885.41 88888.00 2018-08-06 03:05:09.909 218 11502.14 78.96 56885.38 88888.00 2018-08-06 03:05:10.409 218 11502.16 78.97 56885.35 88888.00 2018-08-06 03:05:10.909 218 11502.20 78.92 56885.32 88888.00 2018-08-06 03:05:11.409 218 11502.16 78.91 56885.28 88888.00 2018-08-06 03:05:11.909 218 11502.21 78.93 56885.28 88888.00 2018-08-06 03:05:12.409 218 11502.17 78.93 56885.27 88888.00 2018-08-06 03:05:12.909 218 11502.10 78.93 56885.29 88888.00 2018-08-06 03:05:13.409 218 11502.15 78.93 56885.29 88888.00 2018-08-06 03:05:13.909 218 11502.17 78.89 56885.31 88888.00 2018-08-06 03:05:14.409 218 11502.16 78.93 56885.31 88888.00 2018-08-06 03:05:14.909 218 11502.17 78.91 56885.23 88888.00 2018-08-06 03:05:15.409 218 11502.22 78.87 56885.29 88888.00 2018-08-06 03:05:15.909 218 11502.17 78.87 56885.32 88888.00 2018-08-06 03:05:16.409 218 11502.14 78.91 56885.35 88888.00 2018-08-06 03:05:16.909 218 11502.22 78.92 56885.31 88888.00 2018-08-06 03:05:17.409 218 11502.14 78.91 56885.35 88888.00 2018-08-06 03:05:17.909 218 11502.09 78.98 56885.35 88888.00 2018-08-06 03:05:18.409 218 11502.16 78.96 56885.39 88888.00 2018-08-06 03:05:18.909 218 11502.17 78.93 56885.34 88888.00 2018-08-06 03:05:19.409 218 11502.21 78.96 56885.38 88888.00 2018-08-06 03:05:19.909 218 11502.15 78.94 56885.34 88888.00 2018-08-06 03:05:20.409 218 11502.10 78.97 56885.25 88888.00 2018-08-06 03:05:20.909 218 11502.16 78.96 56885.26 88888.00 2018-08-06 03:05:21.409 218 11502.21 78.94 56885.27 88888.00 2018-08-06 03:05:21.909 218 11502.20 78.92 56885.34 88888.00 2018-08-06 03:05:22.409 218 11502.23 78.94 56885.34 88888.00 2018-08-06 03:05:22.909 218 11502.21 78.94 56885.32 88888.00 2018-08-06 03:05:23.409 218 11502.16 78.91 56885.34 88888.00 2018-08-06 03:05:23.909 218 11502.23 78.89 56885.32 88888.00 2018-08-06 03:05:24.409 218 11502.24 78.93 56885.33 88888.00 2018-08-06 03:05:24.909 218 11502.14 78.96 56885.31 88888.00 2018-08-06 03:05:25.409 218 11502.12 78.92 56885.36 88888.00 2018-08-06 03:05:25.909 218 11502.16 78.87 56885.38 88888.00 2018-08-06 03:05:26.409 218 11502.12 78.89 56885.34 88888.00 2018-08-06 03:05:26.909 218 11502.09 78.83 56885.36 88888.00 2018-08-06 03:05:27.409 218 11502.16 78.80 56885.38 88888.00 2018-08-06 03:05:27.909 218 11502.13 78.86 56885.32 88888.00 2018-08-06 03:05:28.409 218 11502.13 78.91 56885.23 88888.00 2018-08-06 03:05:28.909 218 11502.17 78.91 56885.22 88888.00 2018-08-06 03:05:29.409 218 11502.13 78.90 56885.27 88888.00 2018-08-06 03:05:29.909 218 11502.13 78.92 56885.23 88888.00 2018-08-06 03:05:30.409 218 11502.20 78.91 56885.32 88888.00 2018-08-06 03:05:30.909 218 11502.20 78.91 56885.26 88888.00 2018-08-06 03:05:31.409 218 11502.22 78.94 56885.17 88888.00 2018-08-06 03:05:31.909 218 11502.24 78.92 56885.16 88888.00 2018-08-06 03:05:32.409 218 11502.21 78.89 56885.14 88888.00 2018-08-06 03:05:32.909 218 11502.20 78.93 56885.19 88888.00 2018-08-06 03:05:33.409 218 11502.23 78.94 56885.22 88888.00 2018-08-06 03:05:33.909 218 11502.21 78.91 56885.27 88888.00 2018-08-06 03:05:34.409 218 11502.21 78.98 56885.25 88888.00 2018-08-06 03:05:35.409 218 11502.24 78.93 56885.20 88888.00 2018-08-06 03:05:35.909 218 11502.26 78.92 56885.26 88888.00 2018-08-06 03:05:36.409 218 11502.33 78.94 56885.22 88888.00 2018-08-06 03:05:36.909 218 11502.23 78.90 56885.19 88888.00 2018-08-06 03:05:37.409 218 11502.23 78.92 56885.15 88888.00 2018-08-06 03:05:37.909 218 11502.27 78.96 56885.14 88888.00 2018-08-06 03:05:38.409 218 11502.28 78.93 56885.12 88888.00 2018-08-06 03:05:38.909 218 11502.29 78.92 56885.06 88888.00 2018-08-06 03:05:39.409 218 11502.33 78.90 56885.10 88888.00 2018-08-06 03:05:39.909 218 11502.30 78.91 56885.17 88888.00 2018-08-06 03:05:40.409 218 11502.30 78.92 56885.17 88888.00 2018-08-06 03:05:40.909 218 11502.35 78.89 56885.15 88888.00 2018-08-06 03:05:41.409 218 11502.33 78.91 56885.08 88888.00 2018-08-06 03:05:41.909 218 11502.34 78.92 56885.06 88888.00 2018-08-06 03:05:42.409 218 11502.41 78.91 56885.07 88888.00 2018-08-06 03:05:42.909 218 11502.36 78.91 56885.03 88888.00 2018-08-06 03:05:43.409 218 11502.33 78.94 56885.01 88888.00 2018-08-06 03:05:43.909 218 11502.37 78.94 56884.97 88888.00 2018-08-06 03:05:44.409 218 11502.36 78.93 56884.96 88888.00 2018-08-06 03:05:44.909 218 11502.36 78.92 56884.95 88888.00 2018-08-06 03:05:45.409 218 11502.42 78.90 56884.93 88888.00 2018-08-06 03:05:45.909 218 11502.41 78.91 56884.84 88888.00 2018-08-06 03:05:46.409 218 11502.31 78.92 56884.90 88888.00 2018-08-06 03:05:46.909 218 11502.36 78.89 56884.93 88888.00 2018-08-06 03:05:47.409 218 11502.40 78.91 56884.93 88888.00 2018-08-06 03:05:47.909 218 11502.40 78.94 56884.93 88888.00 2018-08-06 03:05:48.409 218 11502.41 78.92 56884.90 88888.00 2018-08-06 03:05:48.909 218 11502.41 78.89 56884.86 88888.00 2018-08-06 03:05:49.409 218 11502.38 78.85 56884.89 88888.00 2018-08-06 03:05:49.909 218 11502.48 78.82 56884.87 88888.00 2018-08-06 03:05:50.409 218 11502.47 78.77 56884.88 88888.00 2018-08-06 03:05:50.909 218 11502.44 78.77 56884.87 88888.00 2018-08-06 03:05:51.409 218 11502.51 78.78 56884.88 88888.00 2018-08-06 03:05:51.909 218 11502.51 78.80 56884.84 88888.00 2018-08-06 03:05:52.409 218 11502.43 78.80 56884.82 88888.00 2018-08-06 03:05:52.909 218 11502.47 78.78 56884.86 88888.00 2018-08-06 03:05:53.409 218 11502.47 78.70 56884.83 88888.00 2018-08-06 03:05:53.909 218 11502.41 78.72 56884.81 88888.00 2018-08-06 03:05:54.409 218 11502.43 78.78 56884.78 88888.00 2018-08-06 03:05:54.909 218 11502.45 78.75 56884.82 88888.00 2018-08-06 03:05:55.409 218 11502.42 78.69 56884.75 88888.00 2018-08-06 03:05:55.909 218 11502.45 78.71 56884.76 88888.00 2018-08-06 03:05:56.409 218 11502.49 78.69 56884.80 88888.00 2018-08-06 03:05:56.909 218 11502.45 78.70 56884.77 88888.00 2018-08-06 03:05:57.409 218 11502.49 78.65 56884.75 88888.00 2018-08-06 03:05:57.909 218 11502.52 78.70 56884.70 88888.00 2018-08-06 03:05:58.409 218 11502.45 78.70 56884.71 88888.00 2018-08-06 03:05:58.909 218 11502.50 78.65 56884.71 88888.00 2018-08-06 03:05:59.409 218 11502.52 78.63 56884.70 88888.00 2018-08-06 03:05:59.909 218 11502.52 78.63 56884.65 88888.00 2018-08-06 03:06:00.409 218 11502.55 78.68 56884.64 88888.00 2018-08-06 03:06:00.909 218 11502.58 78.68 56884.62 88888.00 2018-08-06 03:06:01.409 218 11502.56 78.70 56884.61 88888.00 2018-08-06 03:06:01.909 218 11502.64 78.70 56884.63 88888.00 2018-08-06 03:06:02.409 218 11502.62 78.75 56884.62 88888.00 2018-08-06 03:06:02.909 218 11502.57 78.65 56884.61 88888.00 2018-08-06 03:06:03.409 218 11502.63 78.60 56884.57 88888.00 2018-08-06 03:06:03.909 218 11502.69 78.65 56884.52 88888.00 2018-08-06 03:06:04.409 218 11502.61 78.69 56884.55 88888.00 2018-08-06 03:06:04.909 218 11502.56 78.70 56884.56 88888.00 2018-08-06 03:06:05.409 218 11502.62 78.76 56884.55 88888.00 2018-08-06 03:06:05.909 218 11502.56 78.72 56884.55 88888.00 2018-08-06 03:06:06.909 218 11502.64 78.66 56884.67 88888.00 2018-08-06 03:06:07.409 218 11502.59 78.64 56884.64 88888.00 2018-08-06 03:06:07.909 218 11502.54 78.59 56884.64 88888.00 2018-08-06 03:06:08.409 218 11502.58 78.53 56884.63 88888.00 2018-08-06 03:06:08.909 218 11502.56 78.51 56884.62 88888.00 2018-08-06 03:06:09.409 218 11502.54 78.49 56884.64 88888.00 2018-08-06 03:06:09.909 218 11502.57 78.50 56884.63 88888.00 2018-08-06 03:06:10.409 218 11502.55 78.52 56884.62 88888.00 2018-08-06 03:06:10.909 218 11502.52 78.52 56884.61 88888.00 2018-08-06 03:06:11.409 218 11502.52 78.50 56884.65 88888.00 2018-08-06 03:06:11.910 218 11502.47 78.49 56884.62 88888.00 2018-08-06 03:06:12.410 218 11502.48 78.53 56884.63 88888.00 2018-08-06 03:06:12.910 218 11502.55 78.55 56884.63 88888.00 2018-08-06 03:06:13.410 218 11502.51 78.49 56884.62 88888.00 2018-08-06 03:06:13.910 218 11502.54 78.49 56884.64 88888.00 2018-08-06 03:06:14.410 218 11502.55 78.46 56884.63 88888.00 2018-08-06 03:06:14.910 218 11502.52 78.39 56884.62 88888.00 2018-08-06 03:06:15.410 218 11502.47 78.44 56884.62 88888.00 2018-08-06 03:06:15.910 218 11502.50 78.44 56884.62 88888.00 2018-08-06 03:06:16.910 218 11502.45 78.45 56884.64 88888.00 2018-08-06 03:06:17.410 218 11502.51 78.43 56884.64 88888.00 2018-08-06 03:06:17.910 218 11502.45 78.36 56884.61 88888.00 2018-08-06 03:06:18.410 218 11502.43 78.38 56884.57 88888.00 2018-08-06 03:06:18.910 218 11502.50 78.35 56884.59 88888.00 2018-08-06 03:06:19.410 218 11502.47 78.35 56884.57 88888.00 2018-08-06 03:06:19.910 218 11502.41 78.31 56884.54 88888.00 2018-08-06 03:06:20.410 218 11502.45 78.32 56884.49 88888.00 2018-08-06 03:06:20.910 218 11502.37 78.29 56884.54 88888.00 2018-08-06 03:06:21.410 218 11502.38 78.35 56884.61 88888.00 2018-08-06 03:06:21.910 218 11502.42 78.34 56884.54 88888.00 2018-08-06 03:06:22.410 218 11502.42 78.28 56884.52 88888.00 2018-08-06 03:06:22.910 218 11502.36 78.25 56884.49 88888.00 2018-08-06 03:06:23.410 218 11502.36 78.28 56884.49 88888.00 2018-08-06 03:06:23.910 218 11502.34 78.28 56884.49 88888.00 2018-08-06 03:06:24.410 218 11502.29 78.28 56884.49 88888.00 2018-08-06 03:06:24.910 218 11502.36 78.25 56884.46 88888.00 2018-08-06 03:06:25.410 218 11502.31 78.15 56884.52 88888.00 2018-08-06 03:06:25.910 218 11502.24 78.11 56884.51 88888.00 2018-08-06 03:06:26.410 218 11502.33 78.14 56884.48 88888.00 2018-08-06 03:06:26.910 218 11502.29 78.14 56884.52 88888.00 2018-08-06 03:06:27.410 218 11502.23 78.12 56884.52 88888.00 2018-08-06 03:06:27.910 218 11502.28 78.10 56884.48 88888.00 2018-08-06 03:06:28.410 218 11502.30 78.07 56884.57 88888.00 2018-08-06 03:06:28.910 218 11502.21 78.05 56884.52 88888.00 2018-08-06 03:06:29.410 218 11502.24 78.07 56884.46 88888.00 2018-08-06 03:06:29.910 218 11502.24 78.05 56884.50 88888.00 2018-08-06 03:06:30.410 218 11502.17 78.07 56884.46 88888.00 2018-08-06 03:06:30.910 218 11502.16 78.09 56884.38 88888.00 2018-08-06 03:06:31.410 218 11502.17 78.05 56884.38 88888.00 2018-08-06 03:06:31.910 218 11502.09 78.04 56884.37 88888.00 2018-08-06 03:06:32.410 218 11502.15 78.02 56884.38 88888.00 2018-08-06 03:06:32.910 218 11502.19 77.94 56884.40 88888.00 2018-08-06 03:06:33.410 218 11502.10 77.94 56884.43 88888.00 2018-08-06 03:06:33.910 218 11502.15 77.88 56884.43 88888.00 2018-08-06 03:06:34.410 218 11502.19 77.89 56884.43 88888.00 2018-08-06 03:06:34.910 218 11502.13 77.91 56884.44 88888.00 2018-08-06 03:06:35.410 218 11502.06 77.95 56884.49 88888.00 2018-08-06 03:06:35.910 218 11502.09 77.94 56884.51 88888.00 2018-08-06 03:06:36.410 218 11502.07 77.91 56884.54 88888.00 2018-08-06 03:06:36.910 218 11502.13 77.89 56884.55 88888.00 2018-08-06 03:06:37.410 218 11502.14 77.87 56884.51 88888.00 2018-08-06 03:06:37.910 218 11502.05 77.85 56884.46 88888.00 2018-08-06 03:06:38.410 218 11502.06 77.85 56884.42 88888.00 2018-08-06 03:06:38.910 218 11502.05 77.83 56884.40 88888.00 2018-08-06 03:06:39.410 218 11502.01 77.78 56884.40 88888.00 2018-08-06 03:06:39.910 218 11501.96 77.84 56884.42 88888.00 2018-08-06 03:06:40.410 218 11501.98 77.82 56884.43 88888.00 2018-08-06 03:06:40.910 218 11501.95 77.78 56884.38 88888.00 2018-08-06 03:06:41.410 218 11501.96 77.77 56884.42 88888.00 2018-08-06 03:06:41.910 218 11502.00 77.80 56884.43 88888.00 2018-08-06 03:06:42.410 218 11501.96 77.81 56884.45 88888.00 2018-08-06 03:06:42.910 218 11502.03 77.76 56884.46 88888.00 2018-08-06 03:06:43.410 218 11502.01 77.69 56884.46 88888.00 2018-08-06 03:06:43.910 218 11501.92 77.67 56884.43 88888.00 2018-08-06 03:06:44.410 218 11501.92 77.68 56884.43 88888.00 2018-08-06 03:06:44.910 218 11501.95 77.66 56884.44 88888.00 2018-08-06 03:06:45.410 218 11501.93 77.64 56884.44 88888.00 2018-08-06 03:06:45.910 218 11501.92 77.66 56884.45 88888.00 2018-08-06 03:06:46.410 218 11501.87 77.66 56884.46 88888.00 2018-08-06 03:06:46.910 218 11501.81 77.61 56884.46 88888.00 2018-08-06 03:06:47.410 218 11501.75 77.61 56884.51 88888.00 2018-08-06 03:06:48.410 218 11501.82 77.55 56884.54 88888.00 2018-08-06 03:06:48.910 218 11501.81 77.55 56884.49 88888.00 2018-08-06 03:06:49.410 218 11501.79 77.58 56884.49 88888.00 2018-08-06 03:06:49.910 218 11501.72 77.63 56884.45 88888.00 2018-08-06 03:06:50.410 218 11501.66 77.61 56884.45 88888.00 2018-08-06 03:06:50.910 218 11501.73 77.60 56884.48 88888.00 2018-08-06 03:06:51.410 218 11501.66 77.56 56884.56 88888.00 2018-08-06 03:06:51.910 218 11501.57 77.61 56884.59 88888.00 2018-08-06 03:06:52.410 218 11501.63 77.58 56884.56 88888.00 2018-08-06 03:06:52.910 218 11501.53 77.55 56884.54 88888.00 2018-08-06 03:06:53.410 218 11501.48 77.53 56884.58 88888.00 2018-08-06 03:06:53.910 218 11501.53 77.51 56884.59 88888.00 2018-08-06 03:06:54.410 218 11501.56 77.49 56884.61 88888.00 2018-08-06 03:06:54.910 218 11501.46 77.50 56884.64 88888.00 2018-08-06 03:06:55.410 218 11501.52 77.49 56884.63 88888.00 2018-08-06 03:06:55.910 218 11501.48 77.40 56884.61 88888.00 2018-08-06 03:06:56.410 218 11501.44 77.34 56884.63 88888.00 2018-08-06 03:06:56.910 218 11501.46 77.34 56884.62 88888.00 2018-08-06 03:06:57.410 218 11501.44 77.39 56884.59 88888.00 2018-08-06 03:06:57.910 218 11501.39 77.48 56884.63 88888.00 2018-08-06 03:06:58.410 218 11501.43 77.49 56884.65 88888.00 2018-08-06 03:06:58.910 218 11501.37 77.47 56884.67 88888.00 2018-08-06 03:06:59.410 218 11501.30 77.42 56884.65 88888.00 2018-08-06 03:06:59.910 218 11501.36 77.40 56884.64 88888.00 2018-08-06 03:07:00.410 218 11501.32 77.35 56884.71 88888.00 2018-08-06 03:07:00.910 218 11501.25 77.40 56884.70 88888.00 2018-08-06 03:07:01.410 218 11501.36 77.34 56884.68 88888.00 2018-08-06 03:07:01.910 218 11501.31 77.30 56884.70 88888.00 2018-08-06 03:07:02.410 218 11501.15 77.29 56884.71 88888.00 2018-08-06 03:07:02.910 218 11501.15 77.35 56884.74 88888.00 2018-08-06 03:07:03.410 218 11501.18 77.33 56884.83 88888.00 2018-08-06 03:07:03.910 218 11501.12 77.30 56884.82 88888.00 2018-08-06 03:07:04.410 218 11501.15 77.30 56884.84 88888.00 2018-08-06 03:07:04.910 218 11501.19 77.28 56884.87 88888.00 2018-08-06 03:07:05.410 218 11501.11 77.29 56884.90 88888.00 2018-08-06 03:07:05.910 218 11501.12 77.33 56884.95 88888.00 2018-08-06 03:07:06.410 218 11501.11 77.30 56884.95 88888.00 2018-08-06 03:07:06.910 218 11501.03 77.33 56885.01 88888.00 2018-08-06 03:07:07.410 218 11501.08 77.37 56885.03 88888.00 2018-08-06 03:07:07.910 218 11501.05 77.37 56885.06 88888.00 2018-08-06 03:07:08.410 218 11501.04 77.44 56885.09 88888.00 2018-08-06 03:07:08.910 218 11501.04 77.44 56885.15 88888.00 2018-08-06 03:07:09.410 218 11500.97 77.44 56885.09 88888.00 2018-08-06 03:07:09.910 218 11500.90 77.43 56885.17 88888.00 2018-08-06 03:07:10.410 218 11500.92 77.46 56885.27 88888.00 2018-08-06 03:07:10.910 218 11500.98 77.46 56885.27 88888.00 2018-08-06 03:07:11.410 218 11500.97 77.47 56885.29 88888.00 2018-08-06 03:07:11.910 218 11500.96 77.46 56885.32 88888.00 2018-08-06 03:07:12.410 218 11500.96 77.46 56885.39 88888.00 2018-08-06 03:07:12.910 218 11500.92 77.48 56885.46 88888.00 2018-08-06 03:07:13.410 218 11500.91 77.50 56885.48 88888.00 2018-08-06 03:07:13.910 218 11500.97 77.44 56885.49 88888.00 2018-08-06 03:07:14.410 218 11500.95 77.42 56885.51 88888.00 2018-08-06 03:07:14.910 218 11500.84 77.48 56885.51 88888.00 2018-08-06 03:07:15.410 218 11500.85 77.54 56885.54 88888.00 2018-08-06 03:07:15.910 218 11500.76 77.56 56885.60 88888.00 2018-08-06 03:07:16.410 218 11500.74 77.57 56885.66 88888.00 2018-08-06 03:07:16.910 218 11500.85 77.54 56885.72 88888.00 2018-08-06 03:07:17.410 218 11500.80 77.53 56885.70 88888.00 2018-08-06 03:07:17.910 218 11500.81 77.57 56885.68 88888.00 2018-08-06 03:07:18.410 218 11500.83 77.61 56885.77 88888.00 2018-08-06 03:07:18.910 218 11500.77 77.67 56885.79 88888.00 2018-08-06 03:07:19.910 218 11500.82 77.71 56885.84 88888.00 2018-08-06 03:07:20.410 218 11500.78 77.71 56885.83 88888.00 2018-08-06 03:07:20.910 218 11500.74 77.73 56885.86 88888.00 2018-08-06 03:07:21.410 218 11500.77 77.76 56885.91 88888.00 2018-08-06 03:07:21.910 218 11500.74 77.78 56885.94 88888.00 2018-08-06 03:07:22.410 218 11500.68 77.83 56886.00 88888.00 2018-08-06 03:07:22.910 218 11500.75 77.88 56886.00 88888.00 2018-08-06 03:07:23.410 218 11500.64 77.87 56886.06 88888.00 2018-08-06 03:07:23.910 218 11500.60 77.85 56886.05 88888.00 2018-08-06 03:07:24.410 218 11500.69 77.90 56886.08 88888.00 2018-08-06 03:07:24.910 218 11500.68 77.90 56886.13 88888.00 2018-08-06 03:07:25.410 218 11500.64 77.97 56886.16 88888.00 2018-08-06 03:07:25.910 218 11500.74 77.98 56886.23 88888.00 2018-08-06 03:07:26.410 218 11500.75 77.92 56886.24 88888.00 2018-08-06 03:07:26.910 218 11500.71 77.91 56886.25 88888.00 2018-08-06 03:07:27.910 218 11500.68 77.96 56886.34 88888.00 2018-08-06 03:07:28.410 218 11500.63 77.96 56886.13 88888.00 2018-08-06 03:07:28.910 218 11500.70 78.02 56886.18 88888.00 2018-08-06 03:07:29.410 218 11500.74 78.07 56886.29 88888.00 2018-08-06 03:07:29.910 218 11500.68 78.07 56886.32 88888.00 2018-08-06 03:07:30.410 218 11500.74 78.10 56886.36 88888.00 2018-08-06 03:07:30.910 218 11500.74 78.12 56886.34 88888.00 2018-08-06 03:07:31.410 218 11500.67 78.12 56886.36 88888.00 2018-08-06 03:07:31.910 218 11500.69 78.17 56886.39 88888.00 2018-08-06 03:07:32.410 218 11500.71 78.15 56886.44 88888.00 2018-08-06 03:07:32.910 218 11500.68 78.10 56886.45 88888.00 2018-08-06 03:07:33.410 218 11500.74 78.10 56886.49 88888.00 2018-08-06 03:07:33.910 218 11500.74 78.15 56886.51 88888.00 2018-08-06 03:07:34.410 218 11500.71 78.15 56886.56 88888.00 2018-08-06 03:07:34.910 218 11500.69 78.23 56886.61 88888.00 2018-08-06 03:07:35.410 218 11500.74 78.30 56886.61 88888.00 2018-08-06 03:07:35.910 218 11500.74 78.30 56886.58 88888.00 2018-08-06 03:07:36.410 218 11500.78 78.32 56886.63 88888.00 2018-08-06 03:07:36.910 218 11500.77 78.35 56886.62 88888.00 2018-08-06 03:07:37.410 218 11500.73 78.38 56886.62 88888.00 2018-08-06 03:07:37.910 218 11500.71 78.36 56886.66 88888.00 2018-08-06 03:07:38.410 218 11500.77 78.32 56886.69 88888.00 2018-08-06 03:07:38.910 218 11500.78 78.37 56886.71 88888.00 2018-08-06 03:07:39.410 218 11500.73 78.44 56886.75 88888.00 2018-08-06 03:07:39.910 218 11500.83 78.43 56886.74 88888.00 2018-08-06 03:07:40.410 218 11500.83 78.45 56886.75 88888.00 2018-08-06 03:07:40.910 218 11500.83 78.46 56886.77 88888.00 2018-08-06 03:07:41.410 218 11500.88 78.48 56886.76 88888.00 2018-08-06 03:07:41.910 218 11500.85 78.51 56886.81 88888.00 2018-08-06 03:07:42.410 218 11500.81 78.57 56886.87 88888.00 2018-08-06 03:07:42.910 218 11500.83 78.59 56886.88 88888.00 2018-08-06 03:07:43.410 218 11500.81 78.62 56886.83 88888.00 2018-08-06 03:07:43.910 218 11500.78 78.63 56886.85 88888.00 2018-08-06 03:07:44.410 218 11500.83 78.64 56886.87 88888.00 2018-08-06 03:07:44.910 218 11500.83 78.58 56886.86 88888.00 2018-08-06 03:07:45.410 218 11500.88 78.62 56886.88 88888.00 2018-08-06 03:07:45.910 218 11500.96 78.69 56886.87 88888.00 2018-08-06 03:07:46.410 218 11500.94 78.69 56886.80 88888.00 2018-08-06 03:07:46.910 218 11500.95 78.75 56886.81 88888.00 2018-08-06 03:07:47.410 218 11500.99 78.79 56886.89 88888.00 2018-08-06 03:07:47.910 218 11500.92 78.79 56886.90 88888.00 2018-08-06 03:07:48.410 218 11500.90 78.84 56886.96 88888.00 2018-08-06 03:07:48.910 218 11500.96 78.83 56886.90 88888.00 2018-08-06 03:07:49.410 218 11500.94 78.83 56886.90 88888.00 2018-08-06 03:07:49.910 218 11500.92 78.80 56886.89 88888.00 2018-08-06 03:07:50.410 218 11500.92 78.79 56886.92 88888.00 2018-08-06 03:07:51.410 218 11500.91 78.92 56886.95 88888.00 2018-08-06 03:07:51.910 218 11500.99 78.96 56887.00 88888.00 2018-08-06 03:07:52.410 218 11500.94 79.00 56886.94 88888.00 2018-08-06 03:07:52.910 218 11500.92 79.05 56886.93 88888.00 2018-08-06 03:07:53.410 218 11500.96 79.03 56886.94 88888.00 2018-08-06 03:07:53.910 218 11500.96 79.00 56886.95 88888.00 2018-08-06 03:07:54.410 218 11500.92 78.99 56886.99 88888.00 2018-08-06 03:07:54.910 218 11501.03 78.97 56886.93 88888.00 2018-08-06 03:07:55.410 218 11501.02 78.97 56886.85 88888.00 2018-08-06 03:07:55.910 218 11500.92 79.02 56886.90 88888.00 2018-08-06 03:07:56.410 218 11500.98 78.98 56886.95 88888.00 2018-08-06 03:07:56.910 218 11500.98 78.98 56886.92 88888.00 2018-08-06 03:07:57.410 218 11500.91 79.02 56886.88 88888.00 2018-08-06 03:07:57.910 218 11500.96 79.02 56886.94 88888.00 2018-08-06 03:07:58.410 218 11500.95 78.99 56886.87 88888.00 2018-08-06 03:07:58.910 218 11500.96 79.00 56886.82 88888.00 2018-08-06 03:07:59.410 218 11501.05 79.03 56886.89 88888.00 2018-08-06 03:07:59.910 218 11500.99 79.12 56886.93 88888.00 2018-08-06 03:08:00.410 218 11500.98 79.11 56886.90 88888.00 2018-08-06 03:08:00.910 218 11501.02 79.13 56886.87 88888.00 2018-08-06 03:08:01.410 218 11501.04 79.09 56886.83 88888.00 2018-08-06 03:08:01.910 218 11500.98 79.06 56886.87 88888.00 2018-08-06 03:08:02.410 218 11501.03 79.13 56886.82 88888.00 2018-08-06 03:08:02.910 218 11501.06 79.17 56886.85 88888.00 2018-08-06 03:08:03.410 218 11501.05 79.11 56886.79 88888.00 2018-08-06 03:08:03.910 218 11501.05 79.10 56886.81 88888.00 2018-08-06 03:08:04.410 218 11501.04 79.11 56886.81 88888.00 2018-08-06 03:08:04.910 218 11501.02 79.13 56886.81 88888.00 2018-08-06 03:08:05.410 218 11501.04 79.16 56886.79 88888.00 2018-08-06 03:08:05.910 218 11501.11 79.19 56886.77 88888.00 2018-08-06 03:08:06.410 218 11501.03 79.25 56886.75 88888.00 2018-08-06 03:08:06.910 218 11501.15 79.37 56886.76 88888.00 2018-08-06 03:08:07.410 218 11501.10 79.40 56886.80 88888.00 2018-08-06 03:08:07.910 218 11501.04 79.41 56886.79 88888.00 2018-08-06 03:08:08.410 218 11501.09 79.41 56886.75 88888.00 2018-08-06 03:08:08.910 218 11501.04 79.46 56886.80 88888.00 2018-08-06 03:08:09.410 218 11501.05 79.48 56886.79 88888.00 2018-08-06 03:08:09.910 218 11501.11 79.50 56886.77 88888.00 2018-08-06 03:08:10.410 218 11501.13 79.51 56886.82 88888.00 2018-08-06 03:08:10.910 218 11501.12 79.50 56886.81 88888.00 2018-08-06 03:08:11.410 218 11501.10 79.52 56886.77 88888.00 2018-08-06 03:08:11.910 218 11501.10 79.52 56886.75 88888.00 2018-08-06 03:08:12.410 218 11501.10 79.53 56886.69 88888.00 2018-08-06 03:08:12.910 218 11501.11 79.59 56886.66 88888.00 2018-08-06 03:08:13.410 218 11501.16 79.58 56886.69 88888.00 2018-08-06 03:08:13.910 218 11501.06 79.52 56886.69 88888.00 2018-08-06 03:08:14.410 218 11501.13 79.55 56886.64 88888.00 2018-08-06 03:08:14.910 218 11501.16 79.61 56886.61 88888.00 2018-08-06 03:08:15.410 218 11501.09 79.58 56886.63 88888.00 2018-08-06 03:08:15.910 218 11501.11 79.55 56886.58 88888.00 2018-08-06 03:08:16.411 218 11501.15 79.54 56886.62 88888.00 2018-08-06 03:08:16.911 218 11501.10 79.58 56886.64 88888.00 2018-08-06 03:08:17.411 218 11501.16 79.61 56886.62 88888.00 2018-08-06 03:08:17.911 218 11501.25 79.60 56886.60 88888.00 2018-08-06 03:08:18.411 218 11501.23 79.61 56886.56 88888.00 2018-08-06 03:08:18.911 218 11501.22 79.65 56886.53 88888.00 2018-08-06 03:08:19.411 218 11501.25 79.67 56886.58 88888.00 2018-08-06 03:08:19.911 218 11501.26 79.70 56886.56 88888.00 2018-08-06 03:08:20.411 218 11501.20 79.70 56886.57 88888.00 2018-08-06 03:08:20.911 218 11501.20 79.71 56886.57 88888.00 2018-08-06 03:08:21.411 218 11501.20 79.73 56886.63 88888.00 2018-08-06 03:08:21.911 218 11501.23 79.74 56886.62 88888.00 2018-08-06 03:08:22.411 218 11501.30 79.74 56886.57 88888.00 2018-08-06 03:08:22.911 218 11501.24 79.72 56886.53 88888.00 2018-08-06 03:08:23.411 218 11501.17 79.71 56886.55 88888.00 2018-08-06 03:08:23.911 218 11501.27 79.71 56886.54 88888.00 2018-08-06 03:08:24.411 218 11501.27 79.72 56886.44 88888.00 2018-08-06 03:08:24.911 218 11501.20 79.79 56886.42 88888.00 2018-08-06 03:08:25.411 218 11501.25 79.81 56886.42 88888.00 2018-08-06 03:08:25.911 218 11501.27 79.81 56886.38 88888.00 2018-08-06 03:08:26.411 218 11501.22 79.75 56886.37 88888.00 2018-08-06 03:08:26.911 218 11501.20 79.78 56886.44 88888.00 2018-08-06 03:08:27.411 218 11501.22 79.81 56886.44 88888.00 2018-08-06 03:08:27.911 218 11501.25 79.85 56886.45 88888.00 2018-08-06 03:08:28.411 218 11501.30 79.91 56886.38 88888.00 2018-08-06 03:08:28.911 218 11501.33 79.93 56886.36 88888.00 2018-08-06 03:08:29.411 218 11501.30 79.98 56886.31 88888.00 2018-08-06 03:08:29.911 218 11501.34 80.01 56886.32 88888.00 2018-08-06 03:08:30.411 218 11501.37 80.00 56886.30 88888.00 2018-08-06 03:08:30.911 218 11501.36 80.01 56886.36 88888.00 2018-08-06 03:08:31.411 218 11501.38 80.01 56886.31 88888.00 2018-08-06 03:08:31.911 218 11501.33 79.96 56886.29 88888.00 2018-08-06 03:08:32.911 218 11501.32 80.05 56886.28 88888.00 2018-08-06 03:08:33.411 218 11501.38 80.06 56886.22 88888.00 2018-08-06 03:08:33.911 218 11501.41 80.13 56886.25 88888.00 2018-08-06 03:08:34.411 218 11501.45 80.16 56886.28 88888.00 2018-08-06 03:08:34.911 218 11501.47 80.14 56886.24 88888.00 2018-08-06 03:08:35.411 218 11501.47 80.16 56886.18 88888.00 2018-08-06 03:08:35.911 218 11501.48 80.21 56886.12 88888.00 2018-08-06 03:08:36.411 218 11501.51 80.18 56886.06 88888.00 2018-08-06 03:08:36.911 218 11501.46 80.21 56886.09 88888.00 2018-08-06 03:08:37.411 218 11501.47 80.23 56886.08 88888.00 2018-08-06 03:08:37.911 218 11501.51 80.20 56886.04 88888.00 2018-08-06 03:08:38.411 218 11501.51 80.15 56885.99 88888.00 2018-08-06 03:08:38.911 218 11501.53 80.21 56885.99 88888.00 2018-08-06 03:08:39.411 218 11501.58 80.19 56885.99 88888.00 2018-08-06 03:08:39.911 218 11501.51 80.18 56885.98 88888.00 2018-08-06 03:08:40.911 218 11501.64 80.16 56885.86 88888.00 2018-08-06 03:08:41.411 218 11501.57 80.20 56885.86 88888.00 2018-08-06 03:08:41.911 218 11501.64 80.22 56885.90 88888.00 2018-08-06 03:08:42.411 218 11501.63 80.20 56885.90 88888.00 2018-08-06 03:08:42.911 218 11501.58 80.23 56885.89 88888.00 2018-08-06 03:08:43.411 218 11501.63 80.26 56885.83 88888.00 2018-08-06 03:08:43.911 218 11501.67 80.21 56885.83 88888.00 2018-08-06 03:08:44.411 218 11501.60 80.21 56885.78 88888.00 2018-08-06 03:08:44.911 218 11501.64 80.22 56885.73 88888.00 2018-08-06 03:08:45.411 218 11501.63 80.27 56885.76 88888.00 2018-08-06 03:08:45.911 218 11501.61 80.29 56885.73 88888.00 2018-08-06 03:08:46.411 218 11501.65 80.29 56885.77 88888.00 2018-08-06 03:08:46.911 218 11501.68 80.25 56885.77 88888.00 2018-08-06 03:08:47.411 218 11501.67 80.23 56885.71 88888.00 2018-08-06 03:08:47.911 218 11501.73 80.26 56885.65 88888.00 2018-08-06 03:08:48.411 218 11501.82 80.29 56885.63 88888.00 2018-08-06 03:08:48.911 218 11501.80 80.28 56885.65 88888.00 2018-08-06 03:08:49.411 218 11501.74 80.25 56885.61 88888.00 2018-08-06 03:08:49.911 218 11501.79 80.26 56885.59 88888.00 2018-08-06 03:08:50.911 218 11501.77 80.32 56885.53 88888.00 2018-08-06 03:08:51.411 218 11501.81 80.28 56885.51 88888.00 2018-08-06 03:08:51.911 218 11501.78 80.26 56885.49 88888.00 2018-08-06 03:08:52.411 218 11501.77 80.27 56885.51 88888.00 2018-08-06 03:08:52.911 218 11501.82 80.28 56885.49 88888.00 2018-08-06 03:08:53.411 218 11501.81 80.28 56885.48 88888.00 2018-08-06 03:08:53.911 218 11501.80 80.27 56885.44 88888.00 2018-08-06 03:08:54.411 218 11501.87 80.30 56885.48 88888.00 2018-08-06 03:08:54.911 218 11501.85 80.33 56885.41 88888.00 2018-08-06 03:08:55.411 218 11501.79 80.29 56885.44 88888.00 2018-08-06 03:08:55.911 218 11501.89 80.26 56885.40 88888.00 2018-08-06 03:08:56.411 218 11501.84 80.23 56885.39 88888.00 2018-08-06 03:08:56.911 218 11501.78 80.23 56885.35 88888.00 2018-08-06 03:08:57.411 218 11501.89 80.21 56885.36 88888.00 2018-08-06 03:08:57.911 218 11501.87 80.22 56885.34 88888.00 2018-08-06 03:08:58.411 218 11501.85 80.22 56885.33 88888.00 2018-08-06 03:08:58.911 218 11501.91 80.20 56885.28 88888.00 2018-08-06 03:08:59.411 218 11501.86 80.19 56885.29 88888.00 2018-08-06 03:08:59.911 218 11501.86 80.22 56885.29 88888.00 2018-08-06 03:09:00.411 218 11501.91 80.27 56885.28 88888.00 2018-08-06 03:09:00.911 218 11501.88 80.27 56885.27 88888.00 2018-08-06 03:09:01.411 218 11501.84 80.22 56885.19 88888.00 2018-08-06 03:09:01.911 218 11501.84 80.23 56885.17 88888.00 2018-08-06 03:09:02.411 218 11501.87 80.23 56885.14 88888.00 2018-08-06 03:09:02.911 218 11501.88 80.23 56885.19 88888.00 2018-08-06 03:09:03.411 218 11501.91 80.21 56885.17 88888.00 2018-08-06 03:09:03.911 218 11501.92 80.23 56885.09 88888.00 2018-08-06 03:09:04.411 218 11501.85 80.25 56885.02 88888.00 2018-08-06 03:09:04.911 218 11501.95 80.22 56885.08 88888.00 2018-08-06 03:09:05.411 218 11501.95 80.20 56885.06 88888.00 2018-08-06 03:09:05.911 218 11501.94 80.20 56885.06 88888.00 2018-08-06 03:09:06.411 218 11502.08 80.18 56885.02 88888.00 2018-08-06 03:09:06.911 218 11502.05 80.14 56884.93 88888.00 2018-08-06 03:09:07.411 218 11501.96 80.13 56884.89 88888.00 2018-08-06 03:09:07.911 218 11501.94 80.07 56884.91 88888.00 2018-08-06 03:09:08.411 218 11502.01 80.08 56884.97 88888.00 2018-08-06 03:09:08.911 218 11501.96 80.09 56884.89 88888.00 2018-08-06 03:09:09.411 218 11502.00 80.11 56884.91 88888.00 2018-08-06 03:09:09.911 218 11501.99 80.13 56884.93 88888.00 2018-08-06 03:09:10.411 218 11501.89 80.07 56884.94 88888.00 2018-08-06 03:09:10.911 218 11501.88 80.08 56884.97 88888.00 2018-08-06 03:09:11.411 218 11501.94 80.09 56884.96 88888.00 2018-08-06 03:09:11.911 218 11501.92 80.09 56884.93 88888.00 2018-08-06 03:09:12.411 218 11501.92 80.09 56884.91 88888.00 2018-08-06 03:09:12.911 218 11501.95 80.06 56884.90 88888.00 2018-08-06 03:09:13.411 218 11501.93 80.08 56884.87 88888.00 2018-08-06 03:09:14.411 218 11501.91 80.13 56884.91 88888.00 2018-08-06 03:09:14.911 218 11501.88 80.12 56884.84 88888.00 2018-08-06 03:09:15.411 218 11501.92 80.08 56884.82 88888.00 2018-08-06 03:09:15.911 218 11501.95 80.06 56884.78 88888.00 2018-08-06 03:09:16.411 218 11501.85 80.07 56884.78 88888.00 2018-08-06 03:09:16.911 218 11501.80 80.13 56884.75 88888.00 2018-08-06 03:09:17.411 218 11501.85 80.15 56884.76 88888.00 2018-08-06 03:09:17.911 218 11501.84 80.13 56884.80 88888.00 2018-08-06 03:09:18.411 218 11501.79 80.13 56884.76 88888.00 2018-08-06 03:09:18.911 218 11501.84 80.14 56884.78 88888.00 2018-08-06 03:09:19.411 218 11501.84 80.09 56884.81 88888.00 2018-08-06 03:09:19.911 218 11501.85 80.11 56884.78 88888.00 2018-08-06 03:09:20.411 218 11501.96 80.12 56884.76 88888.00 2018-08-06 03:09:20.911 218 11502.00 80.07 56884.76 88888.00 2018-08-06 03:09:21.411 218 11501.98 80.09 56884.71 88888.00 2018-08-06 03:09:21.911 218 11502.01 80.07 56884.72 88888.00 2018-08-06 03:09:22.411 218 11502.01 80.05 56884.81 88888.00 2018-08-06 03:09:22.911 218 11501.98 80.08 56884.84 88888.00 2018-08-06 03:09:23.411 218 11502.00 80.06 56884.84 88888.00 2018-08-06 03:09:23.911 218 11501.95 79.92 56884.82 88888.00 2018-08-06 03:09:24.411 218 11501.93 80.02 56884.77 88888.00 2018-08-06 03:09:24.911 218 11501.99 80.02 56884.80 88888.00 2018-08-06 03:09:25.411 218 11501.99 80.01 56884.80 88888.00 2018-08-06 03:09:25.911 218 11501.95 79.98 56884.78 88888.00 2018-08-06 03:09:26.411 218 11501.99 80.01 56884.77 88888.00 2018-08-06 03:09:26.911 218 11502.00 79.99 56884.78 88888.00 2018-08-06 03:09:27.411 218 11501.98 79.95 56884.74 88888.00 2018-08-06 03:09:27.911 218 11502.00 79.94 56884.70 88888.00 2018-08-06 03:09:28.411 218 11501.95 79.96 56884.71 88888.00 2018-08-06 03:09:28.911 218 11501.92 79.99 56884.70 88888.00 2018-08-06 03:09:29.411 218 11501.96 79.98 56884.64 88888.00 2018-08-06 03:09:29.911 218 11501.93 79.95 56884.65 88888.00 2018-08-06 03:09:30.411 218 11501.95 79.93 56884.67 88888.00 2018-08-06 03:09:30.911 218 11502.00 79.98 56884.62 88888.00 2018-08-06 03:09:31.411 218 11501.94 79.89 56884.64 88888.00 2018-08-06 03:09:31.911 218 11501.85 79.86 56884.67 88888.00 2018-08-06 03:09:32.411 218 11501.92 79.86 56884.70 88888.00 2018-08-06 03:09:32.911 218 11501.98 79.86 56884.67 88888.00 2018-08-06 03:09:33.411 218 11501.95 79.86 56884.64 88888.00 2018-08-06 03:09:33.911 218 11501.98 79.84 56884.63 88888.00 2018-08-06 03:09:34.411 218 11502.00 79.81 56884.58 88888.00 2018-08-06 03:09:34.911 218 11501.98 79.82 56884.56 88888.00 2018-08-06 03:09:35.411 218 11502.05 79.86 56884.58 88888.00 2018-08-06 03:09:35.911 218 11502.08 79.82 56884.57 88888.00 2018-08-06 03:09:36.411 218 11502.01 79.84 56884.61 88888.00 2018-08-06 03:09:36.911 218 11501.99 79.81 56884.65 88888.00 2018-08-06 03:09:37.411 218 11501.98 79.74 56884.62 88888.00 2018-08-06 03:09:37.911 218 11501.93 79.66 56884.57 88888.00 2018-08-06 03:09:38.411 218 11501.95 79.66 56884.55 88888.00 2018-08-06 03:09:38.911 218 11501.98 79.65 56884.49 88888.00 2018-08-06 03:09:39.411 218 11501.99 79.61 56884.42 88888.00 2018-08-06 03:09:39.911 218 11502.00 79.65 56884.44 88888.00 2018-08-06 03:09:40.411 218 11501.93 79.67 56884.44 88888.00 2018-08-06 03:09:40.911 218 11501.93 79.65 56884.42 88888.00 2018-08-06 03:09:41.411 218 11501.93 79.65 56884.43 88888.00 2018-08-06 03:09:41.911 218 11501.99 79.71 56884.43 88888.00 2018-08-06 03:09:42.411 218 11501.92 79.66 56884.40 88888.00 2018-08-06 03:09:42.911 218 11501.98 79.58 56884.37 88888.00 2018-08-06 03:09:43.411 218 11502.02 79.58 56884.37 88888.00 2018-08-06 03:09:43.911 218 11501.92 79.54 56884.36 88888.00 2018-08-06 03:09:44.411 218 11501.89 79.57 56884.30 88888.00 2018-08-06 03:09:44.911 218 11501.94 79.53 56884.29 88888.00 2018-08-06 03:09:46.411 218 11501.89 79.40 56884.29 88888.00 2018-08-06 03:09:46.911 218 11501.82 79.43 56884.23 88888.00 2018-08-06 03:09:47.411 218 11501.84 79.46 56884.20 88888.00 2018-08-06 03:09:47.911 218 11501.88 79.44 56884.19 88888.00 2018-08-06 03:09:48.411 218 11501.80 79.43 56884.25 88888.00 2018-08-06 03:09:48.911 218 11501.84 79.40 56884.24 88888.00 2018-08-06 03:09:49.411 218 11501.91 79.36 56884.22 88888.00 2018-08-06 03:09:49.911 218 11501.88 79.36 56884.26 88888.00 2018-08-06 03:09:50.411 218 11502.02 79.38 56884.25 88888.00 2018-08-06 03:09:50.911 218 11502.00 79.33 56884.24 88888.00 2018-08-06 03:09:51.411 218 11501.86 79.32 56884.25 88888.00 2018-08-06 03:09:51.911 218 11501.84 79.32 56884.23 88888.00 2018-08-06 03:09:52.411 218 11501.91 79.24 56884.22 88888.00 2018-08-06 03:09:52.911 218 11501.86 79.23 56884.23 88888.00 2018-08-06 03:09:53.411 218 11501.75 79.21 56884.22 88888.00 2018-08-06 03:09:53.911 218 11501.78 79.23 56884.20 88888.00 2018-08-06 03:09:54.411 218 11501.75 79.25 56884.16 88888.00 2018-08-06 03:09:54.911 218 11501.73 79.26 56884.17 88888.00 2018-08-06 03:09:55.911 218 11501.70 79.11 56884.16 88888.00 2018-08-06 03:09:56.411 218 11501.71 79.09 56884.16 88888.00 2018-08-06 03:09:56.911 218 11501.77 79.11 56884.17 88888.00 2018-08-06 03:09:57.411 218 11501.71 79.05 56884.12 88888.00 2018-08-06 03:09:57.911 218 11501.67 79.05 56884.16 88888.00 2018-08-06 03:09:58.411 218 11501.67 79.07 56884.18 88888.00 2018-08-06 03:09:58.911 218 11501.68 79.07 56884.18 88888.00 2018-08-06 03:09:59.411 218 11501.66 79.04 56884.17 88888.00 2018-08-06 03:09:59.911 218 11501.65 79.02 56884.20 88888.00 2018-08-06 03:10:00.411 218 11501.64 78.97 56884.18 88888.00 2018-08-06 03:10:00.911 218 11501.60 78.97 56884.16 88888.00 2018-08-06 03:10:01.411 218 11501.64 79.02 56884.12 88888.00 2018-08-06 03:10:01.911 218 11501.64 78.98 56884.11 88888.00 2018-08-06 03:10:02.411 218 11501.60 78.92 56884.16 88888.00 2018-08-06 03:10:02.911 218 11501.64 78.93 56884.13 88888.00 2018-08-06 03:10:03.911 218 11501.64 78.90 56884.17 88888.00 2018-08-06 03:10:04.411 218 11501.68 78.86 56884.14 88888.00 2018-08-06 03:10:04.911 218 11501.65 78.84 56884.12 88888.00 2018-08-06 03:10:05.411 218 11501.58 78.83 56884.16 88888.00 2018-08-06 03:10:05.911 218 11501.63 78.77 56884.16 88888.00 2018-08-06 03:10:06.411 218 11501.60 78.77 56884.12 88888.00 2018-08-06 03:10:06.911 218 11501.58 78.73 56884.13 88888.00 2018-08-06 03:10:07.411 218 11501.58 78.78 56884.18 88888.00 2018-08-06 03:10:07.911 218 11501.59 78.77 56884.18 88888.00 2018-08-06 03:10:08.411 218 11501.53 78.80 56884.20 88888.00 2018-08-06 03:10:08.911 218 11501.59 78.78 56884.18 88888.00 2018-08-06 03:10:09.411 218 11501.61 78.77 56884.22 88888.00 2018-08-06 03:10:09.911 218 11501.53 78.72 56884.18 88888.00 2018-08-06 03:10:10.411 218 11501.60 78.71 56884.22 88888.00 2018-08-06 03:10:10.911 218 11501.58 78.76 56884.22 88888.00 2018-08-06 03:10:11.411 218 11501.57 78.78 56884.30 88888.00 2018-08-06 03:10:11.911 218 11501.63 78.78 56884.27 88888.00 2018-08-06 03:10:12.411 218 11501.60 78.79 56884.27 88888.00 2018-08-06 03:10:12.911 218 11501.53 78.73 56884.27 88888.00 2018-08-06 03:10:13.411 218 11501.59 78.70 56884.29 88888.00 2018-08-06 03:10:13.911 218 11501.61 78.70 56884.30 88888.00 2018-08-06 03:10:14.411 218 11501.57 78.65 56884.29 88888.00 2018-08-06 03:10:14.911 218 11501.51 78.65 56884.31 88888.00 2018-08-06 03:10:15.411 218 11501.56 78.68 56884.33 88888.00 2018-08-06 03:10:15.911 218 11501.60 78.64 56884.36 88888.00 2018-08-06 03:10:16.411 218 11501.54 78.59 56884.36 88888.00 2018-08-06 03:10:16.911 218 11501.60 78.60 56884.36 88888.00 2018-08-06 03:10:17.411 218 11501.64 78.59 56884.38 88888.00 2018-08-06 03:10:17.911 218 11501.63 78.59 56884.39 88888.00 2018-08-06 03:10:18.411 218 11501.61 78.60 56884.40 88888.00 2018-08-06 03:10:18.911 218 11501.48 78.58 56884.43 88888.00 2018-08-06 03:10:19.411 218 11501.47 78.58 56884.40 88888.00 2018-08-06 03:10:19.911 218 11501.57 78.55 56884.39 88888.00 2018-08-06 03:10:20.411 218 11501.52 78.52 56884.42 88888.00 2018-08-06 03:10:20.911 218 11501.50 78.53 56884.43 88888.00 2018-08-06 03:10:21.411 218 11501.57 78.53 56884.45 88888.00 2018-08-06 03:10:21.911 218 11501.51 78.50 56884.49 88888.00 2018-08-06 03:10:22.411 218 11501.45 78.49 56884.52 88888.00 2018-08-06 03:10:22.911 218 11501.51 78.45 56884.50 88888.00 2018-08-06 03:10:23.411 218 11501.58 78.45 56884.56 88888.00 2018-08-06 03:10:23.911 218 11501.48 78.48 56884.65 88888.00 2018-08-06 03:10:24.411 218 11501.50 78.48 56884.62 88888.00 2018-08-06 03:10:24.911 218 11501.58 78.45 56884.59 88888.00 2018-08-06 03:10:25.411 218 11501.57 78.44 56884.68 88888.00 2018-08-06 03:10:25.911 218 11501.64 78.43 56884.70 88888.00 2018-08-06 03:10:26.411 218 11501.54 78.42 56884.69 88888.00 2018-08-06 03:10:27.412 218 11501.52 78.45 56884.68 88888.00 2018-08-06 03:10:27.912 218 11501.50 78.46 56884.70 88888.00 2018-08-06 03:10:28.412 218 11501.47 78.43 56884.75 88888.00 2018-08-06 03:10:28.912 218 11501.57 78.42 56884.74 88888.00 2018-08-06 03:10:29.412 218 11501.57 78.44 56884.76 88888.00 2018-08-06 03:10:29.912 218 11501.51 78.46 56884.80 88888.00 2018-08-06 03:10:30.412 218 11501.58 78.44 56884.83 88888.00 2018-08-06 03:10:30.912 218 11501.56 78.42 56884.83 88888.00 2018-08-06 03:10:31.412 218 11501.54 78.45 56884.86 88888.00 2018-08-06 03:10:31.912 218 11501.51 78.50 56884.86 88888.00 2018-08-06 03:10:32.412 218 11501.52 78.46 56884.86 88888.00 2018-08-06 03:10:32.912 218 11501.52 78.45 56884.91 88888.00 2018-08-06 03:10:33.412 218 11501.53 78.45 56884.87 88888.00 2018-08-06 03:10:33.912 218 11501.56 78.42 56884.86 88888.00 2018-08-06 03:10:34.412 218 11501.53 78.43 56884.89 88888.00 2018-08-06 03:10:34.912 218 11501.61 78.45 56884.93 88888.00 2018-08-06 03:10:35.412 218 11501.59 78.43 56884.96 88888.00 2018-08-06 03:10:35.912 218 11501.51 78.42 56884.99 88888.00 2018-08-06 03:10:36.412 218 11501.59 78.37 56885.01 88888.00 2018-08-06 03:10:36.912 218 11501.59 78.39 56885.06 88888.00 2018-08-06 03:10:37.412 218 11501.53 78.42 56885.06 88888.00 2018-08-06 03:10:37.912 218 11501.54 78.44 56885.06 88888.00 2018-08-06 03:10:38.412 218 11501.59 78.42 56885.07 88888.00 2018-08-06 03:10:38.912 218 11501.60 78.37 56885.04 88888.00 2018-08-06 03:10:39.412 218 11501.61 78.39 56885.03 88888.00 2018-08-06 03:10:39.912 218 11501.63 78.42 56885.03 88888.00 2018-08-06 03:10:40.412 218 11501.59 78.37 56885.12 88888.00 2018-08-06 03:10:40.912 218 11501.63 78.36 56885.16 88888.00 2018-08-06 03:10:41.412 218 11501.65 78.31 56885.21 88888.00 2018-08-06 03:10:41.912 218 11501.60 78.31 56885.19 88888.00 2018-08-06 03:10:42.412 218 11501.67 78.34 56885.10 88888.00 2018-08-06 03:10:42.912 218 11501.72 78.36 56885.15 88888.00 2018-08-06 03:10:43.412 218 11501.63 78.36 56885.16 88888.00 2018-08-06 03:10:43.912 218 11501.65 78.37 56885.16 88888.00 2018-08-06 03:10:44.412 218 11501.70 78.38 56885.12 88888.00 2018-08-06 03:10:44.912 218 11501.60 78.39 56885.15 88888.00 2018-08-06 03:10:45.412 218 11501.59 78.36 56885.22 88888.00 2018-08-06 03:10:45.912 218 11501.64 78.32 56885.28 88888.00 2018-08-06 03:10:46.412 218 11501.61 78.37 56885.28 88888.00 2018-08-06 03:10:46.912 218 11501.66 78.42 56885.32 88888.00 2018-08-06 03:10:47.412 218 11501.74 78.44 56885.36 88888.00 2018-08-06 03:10:47.912 218 11501.70 78.38 56885.31 88888.00 2018-08-06 03:10:48.412 218 11501.74 78.35 56885.33 88888.00 2018-08-06 03:10:48.912 218 11501.78 78.32 56885.34 88888.00 2018-08-06 03:10:49.412 218 11501.70 78.28 56885.38 88888.00 2018-08-06 03:10:49.912 218 11501.66 78.32 56885.34 88888.00 2018-08-06 03:10:50.412 218 11501.77 78.32 56885.34 88888.00 2018-08-06 03:10:50.912 218 11501.66 78.32 56885.38 88888.00 2018-08-06 03:10:51.412 218 11501.66 78.34 56885.41 88888.00 2018-08-06 03:10:51.912 218 11501.71 78.28 56885.39 88888.00 2018-08-06 03:10:52.412 218 11501.66 78.30 56885.39 88888.00 2018-08-06 03:10:52.912 218 11501.65 78.35 56885.40 88888.00 2018-08-06 03:10:53.412 218 11501.72 78.35 56885.48 88888.00 2018-08-06 03:10:53.912 218 11501.67 78.35 56885.47 88888.00 2018-08-06 03:10:54.412 218 11501.68 78.36 56885.46 88888.00 2018-08-06 03:10:54.912 218 11501.73 78.34 56885.54 88888.00 2018-08-06 03:10:55.412 218 11501.65 78.34 56885.55 88888.00 2018-08-06 03:10:55.912 218 11501.59 78.39 56885.51 88888.00 2018-08-06 03:10:56.412 218 11501.71 78.41 56885.47 88888.00 2018-08-06 03:10:56.912 218 11501.67 78.39 56885.48 88888.00 2018-08-06 03:10:57.412 218 11501.64 78.43 56885.51 88888.00 2018-08-06 03:10:57.912 218 11501.66 78.45 56885.49 88888.00 2018-08-06 03:10:58.912 218 11501.59 78.41 56885.58 88888.00 2018-08-06 03:10:59.412 218 11501.60 78.48 56885.61 88888.00 2018-08-06 03:10:59.912 218 11501.61 78.45 56885.61 88888.00 2018-08-06 03:11:00.412 218 11501.60 78.48 56885.64 88888.00 2018-08-06 03:11:00.912 218 11501.66 78.45 56885.65 88888.00 2018-08-06 03:11:01.412 218 11501.68 78.45 56885.67 88888.00 2018-08-06 03:11:01.912 218 11501.58 78.41 56885.64 88888.00 2018-08-06 03:11:02.412 218 11501.61 78.39 56885.64 88888.00 2018-08-06 03:11:02.912 218 11501.57 78.39 56885.65 88888.00 2018-08-06 03:11:03.412 218 11501.58 78.46 56885.76 88888.00 2018-08-06 03:11:03.912 218 11501.68 78.46 56885.70 88888.00 2018-08-06 03:11:04.412 218 11501.63 78.37 56885.65 88888.00 2018-08-06 03:11:04.912 218 11501.63 78.34 56885.67 88888.00 2018-08-06 03:11:05.412 218 11501.59 78.36 56885.72 88888.00 2018-08-06 03:11:05.912 218 11501.66 78.39 56885.65 88888.00 2018-08-06 03:11:06.412 218 11501.63 78.44 56885.61 88888.00 2018-08-06 03:11:06.912 218 11501.63 78.44 56885.67 88888.00 2018-08-06 03:11:07.412 218 11501.67 78.44 56885.73 88888.00 2018-08-06 03:11:07.912 218 11501.59 78.43 56885.73 88888.00 2018-08-06 03:11:08.912 218 11501.66 78.41 56885.77 88888.00 2018-08-06 03:11:09.412 218 11501.67 78.42 56885.80 88888.00 2018-08-06 03:11:09.912 218 11501.65 78.42 56885.81 88888.00 2018-08-06 03:11:10.412 218 11501.58 78.42 56885.79 88888.00 2018-08-06 03:11:10.912 218 11501.56 78.43 56885.85 88888.00 2018-08-06 03:11:11.412 218 11501.59 78.45 56885.89 88888.00 2018-08-06 03:11:11.912 218 11501.61 78.44 56885.89 88888.00 2018-08-06 03:11:12.412 218 11501.61 78.36 56885.84 88888.00 2018-08-06 03:11:12.912 218 11501.67 78.37 56885.86 88888.00 2018-08-06 03:11:13.412 218 11501.67 78.49 56885.86 88888.00 2018-08-06 03:11:13.912 218 11501.60 78.57 56885.90 88888.00 2018-08-06 03:11:14.412 218 11501.59 78.62 56885.96 88888.00 2018-08-06 03:11:14.912 218 11501.60 78.58 56885.97 88888.00 2018-08-06 03:11:15.412 218 11501.59 78.60 56885.94 88888.00 2018-08-06 03:11:15.912 218 11501.58 78.59 56885.99 88888.00 2018-08-06 03:11:16.912 218 11501.58 78.57 56886.09 88888.00 2018-08-06 03:11:17.412 218 11501.63 78.55 56886.11 88888.00 2018-08-06 03:11:17.912 218 11501.64 78.64 56886.17 88888.00 2018-08-06 03:11:18.412 218 11501.60 78.66 56886.15 88888.00 2018-08-06 03:11:18.912 218 11501.71 78.60 56886.16 88888.00 2018-08-06 03:11:19.412 218 11501.68 78.62 56886.16 88888.00 2018-08-06 03:11:19.912 218 11501.68 78.59 56886.11 88888.00 2018-08-06 03:11:20.412 218 11501.68 78.64 56886.09 88888.00 2018-08-06 03:11:20.912 218 11501.68 78.65 56886.10 88888.00 2018-08-06 03:11:21.412 218 11501.64 78.63 56886.10 88888.00 2018-08-06 03:11:21.912 218 11501.65 78.62 56886.12 88888.00 2018-08-06 03:11:22.412 218 11501.74 78.63 56886.11 88888.00 2018-08-06 03:11:22.912 218 11501.74 78.64 56886.13 88888.00 2018-08-06 03:11:23.412 218 11501.75 78.64 56886.16 88888.00 2018-08-06 03:11:23.912 218 11501.74 78.66 56886.15 88888.00 2018-08-06 03:11:24.412 218 11501.66 78.66 56886.09 88888.00 2018-08-06 03:11:24.912 218 11501.63 78.70 56886.12 88888.00 2018-08-06 03:11:25.412 218 11501.75 78.71 56886.15 88888.00 2018-08-06 03:11:25.912 218 11501.68 78.72 56886.16 88888.00 2018-08-06 03:11:26.412 218 11501.65 78.75 56886.17 88888.00 2018-08-06 03:11:26.912 218 11501.68 78.75 56886.22 88888.00 2018-08-06 03:11:27.412 218 11501.67 78.73 56886.23 88888.00 2018-08-06 03:11:27.912 218 11501.65 78.75 56886.15 88888.00 2018-08-06 03:11:28.412 218 11501.66 78.77 56886.15 88888.00 2018-08-06 03:11:28.912 218 11501.72 78.75 56886.17 88888.00 2018-08-06 03:11:29.412 218 11501.70 78.76 56886.19 88888.00 2018-08-06 03:11:29.912 218 11501.75 78.75 56886.22 88888.00 2018-08-06 03:11:30.412 218 11501.78 78.73 56886.23 88888.00 2018-08-06 03:11:30.912 218 11501.73 78.78 56886.19 88888.00 2018-08-06 03:11:31.412 218 11501.74 78.78 56886.13 88888.00 2018-08-06 03:11:31.912 218 11501.71 78.75 56886.13 88888.00 2018-08-06 03:11:32.412 218 11501.70 78.83 56886.16 88888.00 2018-08-06 03:11:32.912 218 11501.86 78.80 56886.18 88888.00 2018-08-06 03:11:33.412 218 11501.82 78.80 56886.19 88888.00 2018-08-06 03:11:33.912 218 11501.68 78.83 56886.21 88888.00 2018-08-06 03:11:34.412 218 11501.77 78.86 56886.16 88888.00 2018-08-06 03:11:34.912 218 11501.81 78.85 56886.18 88888.00 2018-08-06 03:11:35.412 218 11501.79 78.85 56886.19 88888.00 2018-08-06 03:11:35.912 218 11501.86 78.84 56886.19 88888.00 2018-08-06 03:11:36.412 218 11501.80 78.83 56886.22 88888.00 2018-08-06 03:11:36.912 218 11501.74 78.85 56886.21 88888.00 2018-08-06 03:11:37.412 218 11501.81 78.89 56886.19 88888.00 2018-08-06 03:11:37.912 218 11501.81 78.87 56886.18 88888.00 2018-08-06 03:11:38.412 218 11501.77 78.87 56886.23 88888.00 2018-08-06 03:11:38.912 218 11501.86 78.91 56886.22 88888.00 2018-08-06 03:11:39.412 218 11501.86 78.91 56886.21 88888.00 2018-08-06 03:11:40.412 218 11501.86 78.96 56886.18 88888.00 2018-08-06 03:11:40.912 218 11501.84 78.94 56886.21 88888.00 2018-08-06 03:11:41.412 218 11501.79 78.99 56886.19 88888.00 2018-08-06 03:11:41.912 218 11501.89 79.02 56886.22 88888.00 2018-08-06 03:11:42.412 218 11501.95 79.00 56886.29 88888.00 2018-08-06 03:11:42.912 218 11501.85 79.00 56886.25 88888.00 2018-08-06 03:11:43.412 218 11501.84 79.07 56886.18 88888.00 2018-08-06 03:11:43.912 218 11501.89 79.05 56886.22 88888.00 2018-08-06 03:11:44.412 218 11501.84 79.03 56886.24 88888.00 2018-08-06 03:11:44.912 218 11501.91 79.05 56886.25 88888.00 2018-08-06 03:11:45.412 218 11501.93 79.07 56886.28 88888.00 2018-08-06 03:11:45.912 218 11501.87 79.05 56886.26 88888.00 2018-08-06 03:11:46.412 218 11501.86 79.07 56886.23 88888.00 2018-08-06 03:11:46.912 218 11501.89 79.07 56886.18 88888.00 2018-08-06 03:11:47.412 218 11501.85 79.04 56886.28 88888.00 2018-08-06 03:11:47.912 218 11501.84 79.09 56886.30 88888.00 2018-08-06 03:11:48.412 218 11501.95 79.10 56886.34 88888.00 2018-08-06 03:11:48.912 218 11501.95 79.07 56886.29 88888.00 2018-08-06 03:11:49.412 218 11501.95 79.09 56886.30 88888.00 2018-08-06 03:11:49.912 218 11502.02 79.07 56886.29 88888.00 2018-08-06 03:11:50.412 218 11501.98 79.10 56886.26 88888.00 2018-08-06 03:11:50.912 218 11501.96 79.13 56886.24 88888.00 2018-08-06 03:11:51.412 218 11502.06 79.11 56886.23 88888.00 2018-08-06 03:11:51.912 218 11502.02 79.11 56886.23 88888.00 2018-08-06 03:11:52.412 218 11502.06 79.14 56886.21 88888.00 2018-08-06 03:11:52.912 218 11502.10 79.16 56886.17 88888.00 2018-08-06 03:11:53.412 218 11502.12 79.19 56886.21 88888.00 2018-08-06 03:11:53.912 218 11502.07 79.23 56886.21 88888.00 2018-08-06 03:11:54.412 218 11502.09 79.27 56886.18 88888.00 2018-08-06 03:11:54.912 218 11502.09 79.30 56886.21 88888.00 2018-08-06 03:11:55.412 218 11502.03 79.33 56886.09 88888.00 2018-08-06 03:11:55.912 218 11502.05 79.38 56886.03 88888.00 2018-08-06 03:11:56.412 218 11501.95 79.34 56886.04 88888.00 2018-08-06 03:11:56.912 218 11501.91 79.37 56886.11 88888.00 2018-08-06 03:11:57.412 218 11501.86 79.33 56886.15 88888.00 2018-08-06 03:11:57.912 218 11501.82 79.20 56886.12 88888.00 2018-08-06 03:11:58.412 218 11501.74 79.19 56886.09 88888.00 2018-08-06 03:11:58.912 218 11501.77 79.18 56886.05 88888.00 2018-08-06 03:11:59.412 218 11501.71 79.13 56886.05 88888.00 2018-08-06 03:11:59.912 218 11501.74 79.13 56886.10 88888.00 2018-08-06 03:12:00.412 218 11501.81 79.11 56886.16 88888.00 2018-08-06 03:12:00.912 218 11501.85 79.00 56886.15 88888.00 2018-08-06 03:12:01.412 218 11501.81 79.02 56886.15 88888.00 2018-08-06 03:12:01.912 218 11501.84 79.03 56886.15 88888.00 2018-08-06 03:12:02.412 218 11501.92 78.97 56886.18 88888.00 2018-08-06 03:12:02.912 218 11501.89 78.91 56886.17 88888.00 2018-08-06 03:12:03.412 218 11501.99 78.89 56886.12 88888.00 2018-08-06 03:12:03.912 218 11501.95 78.89 56886.16 88888.00 2018-08-06 03:12:04.412 218 11501.93 78.92 56886.18 88888.00 2018-08-06 03:12:04.912 218 11502.03 79.00 56886.25 88888.00 2018-08-06 03:12:05.412 218 11502.06 78.99 56886.24 88888.00 2018-08-06 03:12:05.912 218 11502.03 79.00 56886.24 88888.00 2018-08-06 03:12:06.412 218 11502.13 79.03 56886.26 88888.00 2018-08-06 03:12:06.912 218 11502.20 78.98 56886.25 88888.00 2018-08-06 03:12:07.412 218 11502.13 79.00 56886.25 88888.00 2018-08-06 03:12:07.912 218 11502.16 79.07 56886.28 88888.00 2018-08-06 03:12:08.412 218 11502.21 79.05 56886.28 88888.00 2018-08-06 03:12:08.912 218 11502.19 79.02 56886.24 88888.00 2018-08-06 03:12:09.412 218 11502.22 79.04 56886.23 88888.00 2018-08-06 03:12:09.912 218 11502.17 79.06 56886.30 88888.00 2018-08-06 03:12:10.412 218 11502.09 79.06 56886.32 88888.00 2018-08-06 03:12:10.912 218 11502.14 79.11 56886.32 88888.00 2018-08-06 03:12:11.912 218 11502.15 79.10 56886.24 88888.00 2018-08-06 03:12:12.412 218 11502.19 79.05 56886.25 88888.00 2018-08-06 03:12:12.912 218 11502.23 79.04 56886.25 88888.00 2018-08-06 03:12:13.412 218 11502.28 79.07 56886.24 88888.00 2018-08-06 03:12:13.912 218 11502.27 79.06 56886.21 88888.00 2018-08-06 03:12:14.412 218 11502.26 79.03 56886.18 88888.00 2018-08-06 03:12:14.912 218 11502.17 78.98 56886.13 88888.00 2018-08-06 03:12:15.412 218 11502.20 78.96 56886.16 88888.00 2018-08-06 03:12:15.912 218 11502.19 78.93 56886.15 88888.00 2018-08-06 03:12:16.412 218 11502.19 78.93 56886.16 88888.00 2018-08-06 03:12:16.912 218 11502.20 78.92 56886.17 88888.00 2018-08-06 03:12:17.412 218 11502.23 78.94 56886.18 88888.00 2018-08-06 03:12:17.912 218 11502.17 78.93 56886.17 88888.00 2018-08-06 03:12:18.412 218 11502.20 78.91 56886.12 88888.00 2018-08-06 03:12:18.912 218 11502.23 78.93 56886.05 88888.00 2018-08-06 03:12:19.412 218 11502.21 78.93 56886.04 88888.00 2018-08-06 03:12:19.912 218 11502.15 78.93 56886.05 88888.00 2018-08-06 03:12:20.412 218 11502.22 78.92 56886.03 88888.00 2018-08-06 03:12:20.912 218 11502.17 78.91 56886.04 88888.00 2018-08-06 03:12:21.412 218 11502.14 78.96 56886.05 88888.00 2018-08-06 03:12:21.912 218 11502.22 78.92 56886.08 88888.00 2018-08-06 03:12:22.412 218 11502.24 78.96 56886.10 88888.00 2018-08-06 03:12:22.912 218 11502.20 78.93 56886.06 88888.00 2018-08-06 03:12:23.412 218 11502.30 78.92 56886.05 88888.00 2018-08-06 03:12:23.912 218 11502.28 78.94 56885.99 88888.00 2018-08-06 03:12:24.412 218 11502.23 78.96 56885.97 88888.00 2018-08-06 03:12:24.912 218 11502.29 78.96 56885.97 88888.00 2018-08-06 03:12:25.412 218 11502.28 78.94 56885.99 88888.00 2018-08-06 03:12:25.912 218 11502.29 78.92 56885.98 88888.00 2018-08-06 03:12:26.412 218 11502.27 78.97 56885.98 88888.00 2018-08-06 03:12:26.913 218 11502.28 78.97 56885.94 88888.00 2018-08-06 03:12:27.413 218 11502.28 78.94 56885.92 88888.00 2018-08-06 03:12:27.913 218 11502.31 78.94 56885.92 88888.00 2018-08-06 03:12:28.413 218 11502.33 78.96 56885.96 88888.00 2018-08-06 03:12:28.913 218 11502.31 78.98 56885.98 88888.00 2018-08-06 03:12:29.913 218 11502.35 78.98 56885.96 88888.00 2018-08-06 03:12:30.413 218 11502.34 78.93 56885.90 88888.00 2018-08-06 03:12:30.913 218 11502.35 78.92 56885.89 88888.00 2018-08-06 03:12:31.413 218 11502.38 78.91 56885.90 88888.00 2018-08-06 03:12:31.913 218 11502.34 78.86 56885.90 88888.00 2018-08-06 03:12:32.413 218 11502.35 78.91 56885.91 88888.00 2018-08-06 03:12:32.913 218 11502.37 78.96 56885.86 88888.00 2018-08-06 03:12:33.413 218 11502.33 78.94 56885.80 88888.00 2018-08-06 03:12:33.913 218 11502.33 78.93 56885.79 88888.00 2018-08-06 03:12:34.413 218 11502.35 78.89 56885.76 88888.00 2018-08-06 03:12:34.913 218 11502.28 78.84 56885.77 88888.00 2018-08-06 03:12:35.413 218 11502.33 78.84 56885.83 88888.00 2018-08-06 03:12:35.913 218 11502.36 78.85 56885.78 88888.00 2018-08-06 03:12:36.413 218 11502.30 78.87 56885.77 88888.00 2018-08-06 03:12:36.913 218 11502.29 78.87 56885.74 88888.00 2018-08-06 03:12:37.413 218 11502.37 78.85 56885.73 88888.00 2018-08-06 03:12:37.913 218 11502.35 78.86 56885.74 88888.00 2018-08-06 03:12:38.413 218 11502.40 78.86 56885.74 88888.00 2018-08-06 03:12:38.913 218 11502.44 78.92 56885.70 88888.00 2018-08-06 03:12:39.413 218 11502.38 78.89 56885.64 88888.00 2018-08-06 03:12:39.913 218 11502.42 78.87 56885.59 88888.00 2018-08-06 03:12:40.413 218 11502.45 78.91 56885.64 88888.00 2018-08-06 03:12:40.913 218 11502.43 78.85 56885.65 88888.00 2018-08-06 03:12:41.413 218 11502.41 78.86 56885.63 88888.00 2018-08-06 03:12:41.913 218 11502.40 78.89 56885.67 88888.00 2018-08-06 03:12:42.413 218 11502.35 78.86 56885.64 88888.00 2018-08-06 03:12:43.413 218 11502.41 78.89 56885.67 88888.00 2018-08-06 03:12:43.913 218 11502.40 78.87 56885.65 88888.00 2018-08-06 03:12:44.413 218 11502.38 78.91 56885.64 88888.00 2018-08-06 03:12:44.913 218 11502.40 78.87 56885.59 88888.00 2018-08-06 03:12:45.413 218 11502.30 78.86 56885.55 88888.00 2018-08-06 03:12:45.913 218 11502.31 78.91 56885.58 88888.00 2018-08-06 03:12:46.413 218 11502.41 78.94 56885.61 88888.00 2018-08-06 03:12:46.913 218 11502.35 78.93 56885.63 88888.00 2018-08-06 03:12:47.413 218 11502.33 78.94 56885.61 88888.00 2018-08-06 03:12:47.913 218 11502.40 78.94 56885.64 88888.00 2018-08-06 03:12:48.413 218 11502.42 78.90 56885.63 88888.00 2018-08-06 03:12:48.913 218 11502.41 78.87 56885.55 88888.00 2018-08-06 03:12:49.413 218 11502.41 78.86 56885.55 88888.00 2018-08-06 03:12:49.913 218 11502.35 78.84 56885.58 88888.00 2018-08-06 03:12:50.413 218 11502.31 78.83 56885.59 88888.00 2018-08-06 03:12:50.913 218 11502.41 78.85 56885.57 88888.00 2018-08-06 03:12:51.413 218 11502.36 78.89 56885.54 88888.00 2018-08-06 03:12:51.913 218 11502.37 78.85 56885.53 88888.00 2018-08-06 03:12:52.413 218 11502.42 78.83 56885.53 88888.00 2018-08-06 03:12:52.913 218 11502.37 78.79 56885.53 88888.00 2018-08-06 03:12:53.413 218 11502.36 78.78 56885.48 88888.00 2018-08-06 03:12:53.913 218 11502.36 78.83 56885.48 88888.00 2018-08-06 03:12:54.413 218 11502.47 78.82 56885.48 88888.00 2018-08-06 03:12:54.913 218 11502.41 78.79 56885.48 88888.00 2018-08-06 03:12:55.413 218 11502.41 78.80 56885.44 88888.00 2018-08-06 03:12:55.913 218 11502.40 78.79 56885.41 88888.00 2018-08-06 03:12:56.413 218 11502.31 78.78 56885.39 88888.00 2018-08-06 03:12:56.913 218 11502.35 78.80 56885.36 88888.00 2018-08-06 03:12:57.413 218 11502.43 78.79 56885.33 88888.00 2018-08-06 03:12:57.913 218 11502.34 78.78 56885.35 88888.00 2018-08-06 03:12:58.413 218 11502.34 78.79 56885.33 88888.00 2018-08-06 03:12:58.913 218 11502.40 78.78 56885.34 88888.00 2018-08-06 03:12:59.413 218 11502.33 78.72 56885.32 88888.00 2018-08-06 03:12:59.913 218 11502.30 78.73 56885.34 88888.00 2018-08-06 03:13:00.413 218 11502.35 78.73 56885.32 88888.00 2018-08-06 03:13:00.913 218 11502.36 78.71 56885.29 88888.00 2018-08-06 03:13:01.413 218 11502.45 78.72 56885.25 88888.00 2018-08-06 03:13:01.913 218 11502.47 78.72 56885.23 88888.00 2018-08-06 03:13:02.413 218 11502.37 78.68 56885.19 88888.00 2018-08-06 03:13:02.913 218 11502.40 78.68 56885.16 88888.00 2018-08-06 03:13:03.413 218 11502.43 78.70 56885.12 88888.00 2018-08-06 03:13:03.913 218 11502.35 78.72 56885.15 88888.00 2018-08-06 03:13:04.413 218 11502.38 78.65 56885.10 88888.00 2018-08-06 03:13:04.913 218 11502.37 78.65 56885.12 88888.00 2018-08-06 03:13:05.413 218 11502.33 78.64 56885.07 88888.00 2018-08-06 03:13:05.913 218 11502.37 78.62 56885.07 88888.00 2018-08-06 03:13:06.413 218 11502.43 78.66 56885.04 88888.00 2018-08-06 03:13:06.913 218 11502.42 78.64 56884.99 88888.00 2018-08-06 03:13:07.413 218 11502.37 78.66 56884.99 88888.00 2018-08-06 03:13:07.913 218 11502.41 78.64 56885.02 88888.00 2018-08-06 03:13:08.413 218 11502.36 78.62 56885.01 88888.00 2018-08-06 03:13:08.913 218 11502.33 78.60 56884.94 88888.00 2018-08-06 03:13:09.413 218 11502.34 78.58 56884.90 88888.00 2018-08-06 03:13:09.913 218 11502.34 78.55 56884.87 88888.00 2018-08-06 03:13:10.413 218 11502.29 78.51 56884.90 88888.00 2018-08-06 03:13:10.913 218 11502.37 78.58 56884.91 88888.00 2018-08-06 03:13:11.413 218 11502.37 78.57 56884.93 88888.00 2018-08-06 03:13:11.913 218 11502.37 78.56 56884.93 88888.00 2018-08-06 03:13:12.413 218 11502.47 78.55 56884.88 88888.00 2018-08-06 03:13:12.913 218 11502.47 78.48 56884.84 88888.00 2018-08-06 03:13:13.413 218 11502.42 78.48 56884.81 88888.00 2018-08-06 03:13:13.913 218 11502.44 78.50 56884.81 88888.00 2018-08-06 03:13:14.413 218 11502.47 78.49 56884.82 88888.00 2018-08-06 03:13:14.913 218 11502.43 78.49 56884.80 88888.00 2018-08-06 03:13:15.413 218 11502.44 78.50 56884.77 88888.00 2018-08-06 03:13:15.913 218 11502.47 78.50 56884.72 88888.00 2018-08-06 03:13:16.413 218 11502.43 78.50 56884.72 88888.00 2018-08-06 03:13:16.913 218 11502.47 78.57 56884.75 88888.00 2018-08-06 03:13:17.413 218 11502.48 78.56 56884.72 88888.00 2018-08-06 03:13:17.913 218 11502.43 78.52 56884.67 88888.00 2018-08-06 03:13:18.413 218 11502.44 78.55 56884.65 88888.00 2018-08-06 03:13:18.913 218 11502.49 78.55 56884.67 88888.00 2018-08-06 03:13:19.413 218 11502.47 78.45 56884.69 88888.00 2018-08-06 03:13:19.913 218 11502.43 78.43 56884.68 88888.00 2018-08-06 03:13:20.413 218 11502.54 78.43 56884.68 88888.00 2018-08-06 03:13:20.913 218 11502.47 78.45 56884.70 88888.00 2018-08-06 03:13:21.413 218 11502.45 78.44 56884.69 88888.00 2018-08-06 03:13:21.913 218 11502.50 78.41 56884.63 88888.00 2018-08-06 03:13:22.413 218 11502.45 78.36 56884.57 88888.00 2018-08-06 03:13:22.913 218 11502.45 78.39 56884.56 88888.00 2018-08-06 03:13:23.413 218 11502.50 78.45 56884.58 88888.00 2018-08-06 03:13:23.913 218 11502.45 78.43 56884.56 88888.00 2018-08-06 03:13:24.413 218 11502.45 78.44 56884.56 88888.00 2018-08-06 03:13:24.913 218 11502.51 78.44 56884.56 88888.00 2018-08-06 03:13:25.413 218 11502.50 78.43 56884.58 88888.00 2018-08-06 03:13:25.913 218 11502.38 78.36 56884.57 88888.00 2018-08-06 03:13:26.413 218 11502.40 78.36 56884.46 88888.00 2018-08-06 03:13:26.913 218 11502.44 78.36 56884.44 88888.00 2018-08-06 03:13:27.413 218 11502.49 78.29 56884.45 88888.00 2018-08-06 03:13:27.913 218 11502.50 78.30 56884.44 88888.00 2018-08-06 03:13:28.413 218 11502.49 78.26 56884.45 88888.00 2018-08-06 03:13:28.913 218 11502.43 78.28 56884.51 88888.00 2018-08-06 03:13:29.413 218 11502.44 78.26 56884.57 88888.00 2018-08-06 03:13:29.913 218 11502.41 78.22 56884.63 88888.00 2018-08-06 03:13:30.413 218 11502.41 78.23 56884.64 88888.00 2018-08-06 03:13:30.913 218 11502.47 78.18 56884.52 88888.00 2018-08-06 03:13:31.413 218 11502.42 78.19 56884.46 88888.00 2018-08-06 03:13:31.913 218 11502.35 78.22 56884.48 88888.00 2018-08-06 03:13:32.913 218 11502.41 78.16 56884.46 88888.00 2018-08-06 03:13:33.413 218 11502.45 78.18 56884.46 88888.00 2018-08-06 03:13:33.913 218 11502.44 78.19 56884.44 88888.00 2018-08-06 03:13:34.413 218 11502.41 78.19 56884.45 88888.00 2018-08-06 03:13:34.913 218 11502.40 78.18 56884.43 88888.00 2018-08-06 03:13:35.413 218 11502.42 78.21 56884.40 88888.00 2018-08-06 03:13:35.913 218 11502.38 78.18 56884.42 88888.00 2018-08-06 03:13:36.413 218 11502.41 78.17 56884.43 88888.00 2018-08-06 03:13:36.913 218 11502.42 78.15 56884.35 88888.00 2018-08-06 03:13:37.413 218 11502.45 78.11 56884.32 88888.00 2018-08-06 03:13:37.913 218 11502.42 78.11 56884.25 88888.00 2018-08-06 03:13:38.413 218 11502.42 78.12 56884.29 88888.00 2018-08-06 03:13:38.913 218 11502.42 78.09 56884.29 88888.00 2018-08-06 03:13:39.413 218 11502.40 78.10 56884.26 88888.00 2018-08-06 03:13:39.913 218 11502.51 78.10 56884.29 88888.00 2018-08-06 03:13:40.413 218 11502.49 78.07 56884.33 88888.00 2018-08-06 03:13:40.913 218 11502.44 78.04 56884.31 88888.00 2018-08-06 03:13:41.413 218 11502.43 78.08 56884.27 88888.00 2018-08-06 03:13:41.913 218 11502.45 78.07 56884.24 88888.00 2018-08-06 03:13:42.413 218 11502.37 78.02 56884.26 88888.00 2018-08-06 03:13:42.913 218 11502.38 77.98 56884.24 88888.00 2018-08-06 03:13:43.413 218 11502.38 78.02 56884.25 88888.00 2018-08-06 03:13:43.913 218 11502.40 78.00 56884.23 88888.00 2018-08-06 03:13:44.413 218 11502.40 77.98 56884.20 88888.00 2018-08-06 03:13:44.913 218 11502.45 77.95 56884.27 88888.00 2018-08-06 03:13:45.413 218 11502.42 77.90 56884.24 88888.00 2018-08-06 03:13:45.913 218 11502.37 77.90 56884.25 88888.00 2018-08-06 03:13:46.413 218 11502.38 77.91 56884.23 88888.00 2018-08-06 03:13:46.913 218 11502.33 77.89 56884.20 88888.00 2018-08-06 03:13:47.413 218 11502.37 77.84 56884.23 88888.00 2018-08-06 03:13:47.913 218 11502.45 77.84 56884.25 88888.00 2018-08-06 03:13:48.413 218 11502.37 77.82 56884.23 88888.00 2018-08-06 03:13:48.913 218 11502.36 77.87 56884.14 88888.00 2018-08-06 03:13:49.413 218 11502.43 77.84 56884.10 88888.00 2018-08-06 03:13:49.913 218 11502.31 77.75 56884.07 88888.00 2018-08-06 03:13:50.413 218 11502.29 77.75 56884.12 88888.00 2018-08-06 03:13:50.913 218 11502.36 77.75 56884.12 88888.00 2018-08-06 03:13:51.413 218 11502.33 77.75 56884.14 88888.00 2018-08-06 03:13:51.913 218 11502.33 77.74 56884.06 88888.00 2018-08-06 03:13:52.413 218 11502.36 77.73 56884.06 88888.00 2018-08-06 03:13:52.913 218 11502.33 77.69 56884.06 88888.00 2018-08-06 03:13:53.413 218 11502.33 77.69 56884.07 88888.00 2018-08-06 03:13:53.913 218 11502.33 77.70 56884.05 88888.00 2018-08-06 03:13:54.413 218 11502.28 77.68 56883.98 88888.00 2018-08-06 03:13:54.913 218 11502.23 77.70 56884.01 88888.00 2018-08-06 03:13:55.413 218 11502.30 77.71 56883.99 88888.00 2018-08-06 03:13:56.413 218 11502.31 77.62 56884.00 88888.00 2018-08-06 03:13:56.913 218 11502.34 77.62 56883.99 88888.00 2018-08-06 03:13:57.413 218 11502.28 77.62 56884.00 88888.00 2018-08-06 03:13:57.913 218 11502.27 77.67 56884.05 88888.00 2018-08-06 03:13:58.413 218 11502.30 77.67 56884.03 88888.00 2018-08-06 03:13:58.913 218 11502.28 77.62 56883.97 88888.00 2018-08-06 03:13:59.413 218 11502.27 77.63 56883.95 88888.00 2018-08-06 03:13:59.913 218 11502.34 77.67 56883.93 88888.00 2018-08-06 03:14:00.413 218 11502.29 77.57 56883.98 88888.00 2018-08-06 03:14:00.913 218 11502.26 77.57 56883.99 88888.00 2018-08-06 03:14:01.413 218 11502.28 77.60 56883.93 88888.00 2018-08-06 03:14:01.913 218 11502.30 77.57 56883.91 88888.00 2018-08-06 03:14:02.413 218 11502.22 77.55 56883.93 88888.00 2018-08-06 03:14:02.913 218 11502.24 77.47 56883.93 88888.00 2018-08-06 03:14:03.413 218 11502.26 77.48 56883.92 88888.00 2018-08-06 03:14:03.913 218 11502.20 77.48 56883.91 88888.00 2018-08-06 03:14:04.413 218 11502.27 77.47 56883.88 88888.00 2018-08-06 03:14:04.913 218 11502.26 77.42 56883.88 88888.00 2018-08-06 03:14:05.413 218 11502.17 77.43 56883.95 88888.00 2018-08-06 03:14:05.913 218 11502.19 77.40 56883.93 88888.00 2018-08-06 03:14:06.413 218 11502.23 77.37 56883.94 88888.00 2018-08-06 03:14:06.913 218 11502.15 77.34 56883.92 88888.00 2018-08-06 03:14:07.413 218 11502.16 77.35 56883.82 88888.00 2018-08-06 03:14:07.913 218 11502.24 77.37 56883.87 88888.00 2018-08-06 03:14:08.413 218 11502.23 77.32 56883.88 88888.00 2018-08-06 03:14:08.913 218 11502.17 77.33 56883.84 88888.00 2018-08-06 03:14:09.413 218 11502.19 77.32 56883.85 88888.00 2018-08-06 03:14:09.913 218 11502.17 77.29 56883.85 88888.00 2018-08-06 03:14:10.413 218 11502.20 77.27 56883.85 88888.00 2018-08-06 03:14:10.913 218 11502.21 77.27 56883.88 88888.00 2018-08-06 03:14:11.413 218 11502.14 77.28 56883.92 88888.00 2018-08-06 03:14:11.913 218 11502.20 77.27 56883.92 88888.00 2018-08-06 03:14:12.413 218 11502.22 77.29 56883.90 88888.00 2018-08-06 03:14:12.913 218 11502.14 77.26 56883.90 88888.00 2018-08-06 03:14:13.413 218 11502.12 77.27 56883.95 88888.00 2018-08-06 03:14:13.913 218 11502.16 77.23 56883.95 88888.00 2018-08-06 03:14:14.413 218 11502.12 77.19 56883.94 88888.00 2018-08-06 03:14:14.913 218 11502.09 77.19 56883.95 88888.00 2018-08-06 03:14:15.413 218 11502.12 77.16 56883.99 88888.00 2018-08-06 03:14:15.913 218 11502.10 77.17 56883.99 88888.00 2018-08-06 03:14:16.413 218 11502.13 77.22 56883.97 88888.00 2018-08-06 03:14:16.913 218 11502.22 77.27 56883.92 88888.00 2018-08-06 03:14:17.413 218 11502.10 77.22 56883.92 88888.00 2018-08-06 03:14:17.913 218 11502.00 77.23 56883.95 88888.00 2018-08-06 03:14:18.413 218 11502.10 77.21 56883.95 88888.00 2018-08-06 03:14:18.913 218 11502.12 77.21 56884.04 88888.00 2018-08-06 03:14:19.413 218 11502.07 77.23 56884.06 88888.00 2018-08-06 03:14:19.913 218 11502.12 77.17 56884.01 88888.00 2018-08-06 03:14:20.413 218 11502.08 77.12 56883.98 88888.00 2018-08-06 03:14:20.913 218 11502.10 77.13 56884.00 88888.00 2018-08-06 03:14:21.413 218 11502.09 77.13 56884.03 88888.00 2018-08-06 03:14:21.913 218 11502.03 77.09 56884.01 88888.00 2018-08-06 03:14:22.413 218 11502.00 77.13 56884.06 88888.00 2018-08-06 03:14:22.913 218 11502.05 77.09 56884.10 88888.00 2018-08-06 03:14:23.413 218 11501.98 77.07 56884.07 88888.00 2018-08-06 03:14:23.913 218 11501.93 77.08 56884.05 88888.00 2018-08-06 03:14:24.413 218 11502.01 77.06 56884.10 88888.00 2018-08-06 03:14:24.913 218 11501.98 77.01 56884.09 88888.00 2018-08-06 03:14:25.413 218 11501.95 77.05 56884.04 88888.00 2018-08-06 03:14:25.913 218 11501.99 77.08 56884.09 88888.00 2018-08-06 03:14:26.413 218 11501.96 77.03 56884.07 88888.00 2018-08-06 03:14:26.913 218 11501.95 77.03 56884.06 88888.00 2018-08-06 03:14:27.913 218 11502.05 77.01 56884.11 88888.00 2018-08-06 03:14:28.413 218 11502.02 77.05 56884.13 88888.00 2018-08-06 03:14:28.913 218 11502.05 77.02 56884.14 88888.00 2018-08-06 03:14:29.413 218 11502.02 77.02 56884.10 88888.00 2018-08-06 03:14:29.913 218 11501.95 77.06 56884.11 88888.00 2018-08-06 03:14:30.413 218 11501.94 77.05 56884.11 88888.00 2018-08-06 03:14:30.913 218 11501.96 76.99 56884.07 88888.00 2018-08-06 03:14:31.413 218 11502.06 76.99 56884.10 88888.00 2018-08-06 03:14:31.913 218 11502.09 77.02 56884.18 88888.00 2018-08-06 03:14:32.413 218 11502.01 77.02 56884.18 88888.00 2018-08-06 03:14:32.913 218 11501.93 77.01 56884.20 88888.00 2018-08-06 03:14:33.413 218 11501.96 77.02 56884.23 88888.00 2018-08-06 03:14:33.913 218 11502.05 76.98 56884.22 88888.00 2018-08-06 03:14:34.413 218 11502.10 76.93 56884.17 88888.00 2018-08-06 03:14:34.913 218 11502.07 76.95 56884.19 88888.00 2018-08-06 03:14:35.404 218 11501.99 76.96 56884.20 88888.00 2018-08-06 03:14:35.904 218 11501.94 76.98 56884.19 88888.00 2018-08-06 03:14:36.404 218 11501.96 77.01 56884.24 88888.00 2018-08-06 03:14:36.904 218 11501.98 76.96 56884.18 88888.00 2018-08-06 03:14:37.404 218 11501.95 76.94 56884.17 88888.00 2018-08-06 03:14:37.904 218 11501.93 76.93 56884.20 88888.00 2018-08-06 03:14:38.404 218 11501.95 76.92 56884.16 88888.00 2018-08-06 03:14:38.904 218 11501.95 76.91 56884.12 88888.00 2018-08-06 03:14:39.404 218 11501.96 76.91 56884.13 88888.00 2018-08-06 03:14:39.904 218 11501.99 76.86 56884.17 88888.00 2018-08-06 03:14:40.404 218 11501.94 76.88 56884.18 88888.00 2018-08-06 03:14:40.904 218 11501.98 76.85 56884.18 88888.00 2018-08-06 03:14:41.404 218 11502.01 76.86 56884.19 88888.00 2018-08-06 03:14:41.904 218 11501.95 76.89 56884.22 88888.00 2018-08-06 03:14:42.404 218 11501.98 76.87 56884.17 88888.00 2018-08-06 03:14:42.904 218 11501.99 76.86 56884.18 88888.00 2018-08-06 03:14:43.404 218 11501.95 76.81 56884.18 88888.00 2018-08-06 03:14:43.904 218 11501.98 76.86 56884.18 88888.00 2018-08-06 03:14:44.404 218 11502.00 76.81 56884.18 88888.00 2018-08-06 03:14:44.904 218 11501.94 76.81 56884.24 88888.00 2018-08-06 03:14:45.404 218 11501.98 76.85 56884.27 88888.00 2018-08-06 03:14:45.904 218 11501.99 76.87 56884.29 88888.00 2018-08-06 03:14:46.404 218 11501.96 76.91 56884.26 88888.00 2018-08-06 03:14:46.904 218 11501.95 76.94 56884.26 88888.00 2018-08-06 03:14:47.904 218 11501.96 76.85 56884.25 88888.00 2018-08-06 03:14:48.404 218 11501.95 76.87 56884.30 88888.00 2018-08-06 03:14:48.904 218 11501.99 76.82 56884.30 88888.00 2018-08-06 03:14:49.404 218 11501.88 76.83 56884.32 88888.00 2018-08-06 03:14:49.904 218 11501.91 76.85 56884.35 88888.00 2018-08-06 03:14:50.404 218 11501.99 76.86 56884.36 88888.00 2018-08-06 03:14:50.904 218 11501.94 76.86 56884.37 88888.00 2018-08-06 03:14:51.404 218 11501.92 76.91 56884.33 88888.00 2018-08-06 03:14:51.904 218 11501.95 76.87 56884.35 88888.00 2018-08-06 03:14:52.404 218 11501.91 76.82 56884.35 88888.00 2018-08-06 03:14:52.904 218 11501.94 76.76 56884.35 88888.00 2018-08-06 03:14:53.404 218 11501.99 76.74 56884.33 88888.00 2018-08-06 03:14:53.904 218 11501.95 76.74 56884.35 88888.00 2018-08-06 03:14:54.404 218 11501.95 76.78 56884.38 88888.00 2018-08-06 03:14:54.904 218 11501.98 76.79 56884.40 88888.00 2018-08-06 03:14:55.904 218 11501.91 76.80 56884.40 88888.00 2018-08-06 03:14:56.404 218 11501.94 76.85 56884.42 88888.00 2018-08-06 03:14:56.904 218 11501.92 76.82 56884.42 88888.00 2018-08-06 03:14:57.404 218 11501.89 76.85 56884.46 88888.00 2018-08-06 03:14:57.904 218 11501.91 76.81 56884.49 88888.00 2018-08-06 03:14:58.404 218 11501.89 76.79 56884.49 88888.00 2018-08-06 03:14:58.904 218 11501.92 76.83 56884.50 88888.00 2018-08-06 03:14:59.404 218 11501.99 76.76 56884.50 88888.00 2018-08-06 03:14:59.904 218 11501.96 76.76 56884.44 88888.00 2018-08-06 03:15:00.404 218 11501.92 76.85 56884.48 88888.00 2018-08-06 03:15:00.904 218 11501.91 76.81 56884.48 88888.00 2018-08-06 03:15:01.404 218 11501.88 76.74 56884.49 88888.00 2018-08-06 03:15:01.904 218 11501.87 76.71 56884.48 88888.00 2018-08-06 03:15:02.404 218 11501.93 76.72 56884.51 88888.00 2018-08-06 03:15:02.904 218 11501.91 76.68 56884.55 88888.00 2018-08-06 03:15:03.404 218 11501.91 76.68 56884.61 88888.00 2018-08-06 03:15:03.904 218 11501.94 76.72 56884.57 88888.00 2018-08-06 03:15:04.404 218 11501.88 76.74 56884.58 88888.00 2018-08-06 03:15:04.904 218 11501.91 76.79 56884.62 88888.00 2018-08-06 03:15:05.404 218 11502.00 76.74 56884.57 88888.00 2018-08-06 03:15:05.904 218 11501.92 76.74 56884.58 88888.00 2018-08-06 03:15:06.404 218 11501.92 76.76 56884.62 88888.00 2018-08-06 03:15:06.904 218 11502.00 76.79 56884.62 88888.00 2018-08-06 03:15:07.404 218 11501.96 76.78 56884.65 88888.00 2018-08-06 03:15:07.904 218 11501.88 76.81 56884.67 88888.00 2018-08-06 03:15:08.404 218 11501.95 76.85 56884.68 88888.00 2018-08-06 03:15:08.904 218 11501.89 76.79 56884.69 88888.00 2018-08-06 03:15:09.404 218 11501.87 76.78 56884.68 88888.00 2018-08-06 03:15:09.904 218 11501.94 76.79 56884.72 88888.00 2018-08-06 03:15:10.404 218 11501.94 76.74 56884.75 88888.00 2018-08-06 03:15:10.904 218 11501.95 76.80 56884.77 88888.00 2018-08-06 03:15:11.404 218 11502.01 76.83 56884.74 88888.00 2018-08-06 03:15:11.904 218 11501.95 76.86 56884.72 88888.00 2018-08-06 03:15:12.404 218 11501.93 76.91 56884.76 88888.00 2018-08-06 03:15:12.904 218 11502.00 76.95 56884.74 88888.00 2018-08-06 03:15:13.404 218 11501.96 76.93 56884.82 88888.00 2018-08-06 03:15:13.904 218 11501.84 76.92 56884.90 88888.00 2018-08-06 03:15:14.404 218 11501.87 76.94 56884.91 88888.00 2018-08-06 03:15:14.904 218 11501.95 76.92 56884.93 88888.00 2018-08-06 03:15:15.404 218 11501.88 76.91 56884.91 88888.00 2018-08-06 03:15:15.904 218 11501.98 76.89 56884.94 88888.00 2018-08-06 03:15:16.404 218 11501.93 76.92 56884.96 88888.00 2018-08-06 03:15:16.904 218 11501.85 76.93 56884.99 88888.00 2018-08-06 03:15:17.404 218 11501.95 76.94 56885.04 88888.00 2018-08-06 03:15:17.904 218 11501.98 76.88 56885.14 88888.00 2018-08-06 03:15:18.404 218 11501.99 76.94 56885.10 88888.00 2018-08-06 03:15:19.404 218 11502.05 76.91 56885.04 88888.00 2018-08-06 03:15:19.904 218 11502.06 76.95 56885.06 88888.00 2018-08-06 03:15:20.404 218 11502.07 76.94 56885.07 88888.00 2018-08-06 03:15:20.904 218 11502.05 76.96 56885.12 88888.00 2018-08-06 03:15:21.404 218 11502.03 77.01 56885.20 88888.00 2018-08-06 03:15:21.904 218 11502.08 76.99 56885.16 88888.00 2018-08-06 03:15:22.404 218 11502.09 76.99 56885.15 88888.00 2018-08-06 03:15:22.904 218 11502.01 76.98 56885.17 88888.00 2018-08-06 03:15:23.404 218 11502.06 77.03 56885.17 88888.00 2018-08-06 03:15:23.904 218 11502.10 77.02 56885.22 88888.00 2018-08-06 03:15:24.404 218 11502.07 77.05 56885.19 88888.00 2018-08-06 03:15:24.904 218 11502.13 77.10 56885.17 88888.00 2018-08-06 03:15:25.404 218 11502.17 77.10 56885.17 88888.00 2018-08-06 03:15:25.904 218 11502.13 77.08 56885.21 88888.00 2018-08-06 03:15:26.404 218 11502.16 77.10 56885.21 88888.00 2018-08-06 03:15:26.904 218 11502.19 77.15 56885.21 88888.00 2018-08-06 03:15:27.404 218 11502.15 77.08 56885.22 88888.00 2018-08-06 03:15:27.904 218 11502.22 77.15 56885.22 88888.00 2018-08-06 03:15:28.404 218 11502.24 77.15 56885.21 88888.00 2018-08-06 03:15:29.404 218 11502.22 77.15 56885.19 88888.00 2018-08-06 03:15:29.904 218 11502.24 77.19 56885.25 88888.00 2018-08-06 03:15:30.404 218 11502.21 77.19 56885.27 88888.00 2018-08-06 03:15:30.904 218 11502.22 77.17 56885.29 88888.00 2018-08-06 03:15:31.404 218 11502.30 77.19 56885.34 88888.00 2018-08-06 03:15:31.904 218 11502.35 77.23 56885.29 88888.00 2018-08-06 03:15:32.404 218 11502.33 77.22 56885.27 88888.00 2018-08-06 03:15:32.904 218 11502.33 77.28 56885.26 88888.00 2018-08-06 03:15:33.404 218 11502.28 77.28 56885.21 88888.00 2018-08-06 03:15:33.904 218 11502.30 77.33 56885.26 88888.00 2018-08-06 03:15:34.404 218 11502.42 77.36 56885.31 88888.00 2018-08-06 03:15:34.904 218 11502.31 77.35 56885.31 88888.00 2018-08-06 03:15:35.404 218 11502.30 77.34 56885.29 88888.00 2018-08-06 03:15:35.904 218 11502.43 77.39 56885.32 88888.00 2018-08-06 03:15:36.404 218 11502.47 77.37 56885.34 88888.00 2018-08-06 03:15:36.904 218 11502.42 77.34 56885.39 88888.00 2018-08-06 03:15:37.404 218 11502.45 77.36 56885.41 88888.00 2018-08-06 03:15:37.904 218 11502.47 77.46 56885.41 88888.00 2018-08-06 03:15:38.404 218 11502.49 77.41 56885.40 88888.00 2018-08-06 03:15:38.904 218 11502.56 77.44 56885.38 88888.00 2018-08-06 03:15:39.404 218 11502.58 77.48 56885.31 88888.00 2018-08-06 03:15:39.904 218 11502.59 77.54 56885.34 88888.00 2018-08-06 03:15:40.404 218 11502.68 77.51 56885.39 88888.00 2018-08-06 03:15:40.904 218 11502.71 77.50 56885.34 88888.00 2018-08-06 03:15:41.404 218 11502.66 77.50 56885.27 88888.00 2018-08-06 03:15:41.904 218 11502.75 77.49 56885.26 88888.00 2018-08-06 03:15:42.404 218 11502.75 77.50 56885.27 88888.00 2018-08-06 03:15:42.904 218 11502.72 77.60 56885.23 88888.00 2018-08-06 03:15:43.404 218 11502.79 77.55 56885.17 88888.00 2018-08-06 03:15:43.904 218 11502.83 77.54 56885.21 88888.00 2018-08-06 03:15:44.404 218 11502.82 77.49 56885.19 88888.00 2018-08-06 03:15:44.904 218 11502.89 77.46 56885.16 88888.00 2018-08-06 03:15:45.404 218 11502.85 77.43 56885.13 88888.00 2018-08-06 03:15:45.904 218 11502.78 77.37 56885.16 88888.00 2018-08-06 03:15:46.404 218 11502.83 77.36 56885.17 88888.00 2018-08-06 03:15:46.904 218 11502.72 77.37 56885.22 88888.00 2018-08-06 03:15:47.404 218 11502.63 77.35 56885.20 88888.00 2018-08-06 03:15:47.904 218 11502.68 77.46 56885.21 88888.00 2018-08-06 03:15:48.404 218 11502.69 77.46 56885.23 88888.00 2018-08-06 03:15:48.904 218 11502.63 77.42 56885.26 88888.00 2018-08-06 03:15:49.404 218 11502.65 77.51 56885.29 88888.00 2018-08-06 03:15:49.904 218 11502.70 77.55 56885.27 88888.00 2018-08-06 03:15:50.404 218 11502.66 77.60 56885.23 88888.00 2018-08-06 03:15:50.904 218 11502.68 77.54 56885.23 88888.00 2018-08-06 03:15:51.404 218 11502.70 77.46 56885.25 88888.00 2018-08-06 03:15:51.904 218 11502.69 77.55 56885.26 88888.00 2018-08-06 03:15:52.404 218 11502.75 77.54 56885.32 88888.00 2018-08-06 03:15:52.904 218 11502.76 77.51 56885.31 88888.00 2018-08-06 03:15:53.404 218 11502.78 77.61 56885.33 88888.00 2018-08-06 03:15:53.904 218 11502.83 77.70 56885.39 88888.00 2018-08-06 03:15:54.404 218 11502.84 77.73 56885.41 88888.00 2018-08-06 03:15:54.904 218 11502.82 77.75 56885.35 88888.00 2018-08-06 03:15:55.404 218 11502.84 77.75 56885.38 88888.00 2018-08-06 03:15:55.904 218 11502.87 77.74 56885.41 88888.00 2018-08-06 03:15:56.404 218 11502.83 77.76 56885.38 88888.00 2018-08-06 03:15:56.904 218 11502.89 77.82 56885.36 88888.00 2018-08-06 03:15:57.404 218 11502.97 77.83 56885.44 88888.00 2018-08-06 03:15:57.904 218 11502.98 77.75 56885.35 88888.00 2018-08-06 03:15:58.404 218 11503.02 77.74 56885.33 88888.00 2018-08-06 03:15:58.904 218 11503.09 77.76 56885.36 88888.00 2018-08-06 03:15:59.404 218 11503.06 77.80 56885.36 88888.00 2018-08-06 03:15:59.904 218 11503.09 77.90 56885.33 88888.00 2018-08-06 03:16:00.404 218 11503.13 77.94 56885.33 88888.00 2018-08-06 03:16:00.904 218 11503.06 77.92 56885.28 88888.00 2018-08-06 03:16:01.404 218 11503.07 77.95 56885.23 88888.00 2018-08-06 03:16:01.904 218 11503.18 77.98 56885.22 88888.00 2018-08-06 03:16:02.404 218 11503.14 78.00 56885.23 88888.00 2018-08-06 03:16:02.904 218 11503.13 77.96 56885.29 88888.00 2018-08-06 03:16:03.404 218 11503.23 77.97 56885.25 88888.00 2018-08-06 03:16:03.904 218 11503.19 78.00 56885.22 88888.00 2018-08-06 03:16:04.404 218 11503.19 78.00 56885.21 88888.00 2018-08-06 03:16:04.904 218 11503.30 78.07 56885.22 88888.00 2018-08-06 03:16:05.404 218 11503.28 78.05 56885.26 88888.00 2018-08-06 03:16:05.904 218 11503.30 78.05 56885.21 88888.00 2018-08-06 03:16:06.404 218 11503.37 78.09 56885.21 88888.00 2018-08-06 03:16:06.904 218 11503.40 78.12 56885.23 88888.00 2018-08-06 03:16:07.404 218 11503.39 78.11 56885.22 88888.00 2018-08-06 03:16:07.904 218 11503.37 78.17 56885.27 88888.00 2018-08-06 03:16:08.904 218 11503.37 78.24 56885.26 88888.00 2018-08-06 03:16:09.404 218 11503.47 78.26 56885.27 88888.00 2018-08-06 03:16:09.904 218 11503.45 78.23 56885.22 88888.00 2018-08-06 03:16:10.404 218 11503.44 78.24 56885.17 88888.00 2018-08-06 03:16:10.904 218 11503.53 78.31 56885.17 88888.00 2018-08-06 03:16:11.404 218 11503.53 78.29 56885.19 88888.00 2018-08-06 03:16:11.904 218 11503.52 78.29 56885.16 88888.00 2018-08-06 03:16:12.404 218 11503.60 78.32 56885.14 88888.00 2018-08-06 03:16:12.904 218 11503.63 78.32 56885.10 88888.00 2018-08-06 03:16:13.404 218 11503.61 78.28 56885.04 88888.00 2018-08-06 03:16:13.904 218 11503.62 78.28 56885.03 88888.00 2018-08-06 03:16:14.404 218 11503.67 78.28 56885.01 88888.00 2018-08-06 03:16:14.904 218 11503.69 78.35 56885.03 88888.00 2018-08-06 03:16:15.404 218 11503.75 78.35 56885.02 88888.00 2018-08-06 03:16:15.904 218 11503.77 78.30 56885.08 88888.00 2018-08-06 03:16:16.404 218 11503.72 78.35 56885.06 88888.00 2018-08-06 03:16:16.904 218 11503.76 78.39 56885.08 88888.00 2018-08-06 03:16:17.404 218 11503.79 78.36 56885.09 88888.00 2018-08-06 03:16:17.904 218 11503.76 78.36 56885.02 88888.00 2018-08-06 03:16:18.404 218 11503.75 78.35 56885.06 88888.00 2018-08-06 03:16:18.904 218 11503.81 78.31 56885.08 88888.00 2018-08-06 03:16:19.404 218 11503.79 78.37 56885.06 88888.00 2018-08-06 03:16:19.904 218 11503.88 78.38 56885.01 88888.00 2018-08-06 03:16:20.404 218 11503.91 78.42 56884.96 88888.00 2018-08-06 03:16:20.904 218 11503.88 78.41 56884.96 88888.00 2018-08-06 03:16:21.404 218 11503.91 78.42 56884.94 88888.00 2018-08-06 03:16:21.904 218 11504.02 78.42 56884.95 88888.00 2018-08-06 03:16:22.404 218 11503.97 78.43 56884.95 88888.00 2018-08-06 03:16:22.904 218 11503.91 78.46 56884.91 88888.00 2018-08-06 03:16:23.404 218 11504.02 78.45 56884.89 88888.00 2018-08-06 03:16:23.904 218 11504.03 78.45 56884.90 88888.00 2018-08-06 03:16:24.404 218 11504.02 78.46 56884.87 88888.00 2018-08-06 03:16:24.904 218 11504.09 78.45 56884.87 88888.00 2018-08-06 03:16:25.404 218 11504.05 78.45 56884.87 88888.00 2018-08-06 03:16:25.904 218 11504.02 78.51 56884.81 88888.00 2018-08-06 03:16:26.404 218 11504.12 78.52 56884.80 88888.00 2018-08-06 03:16:26.904 218 11504.12 78.55 56884.78 88888.00 2018-08-06 03:16:27.404 218 11504.23 78.56 56884.72 88888.00 2018-08-06 03:16:27.904 218 11504.19 78.55 56884.71 88888.00 2018-08-06 03:16:28.404 218 11504.16 78.55 56884.75 88888.00 2018-08-06 03:16:28.904 218 11504.12 78.53 56884.71 88888.00 2018-08-06 03:16:29.404 218 11504.19 78.52 56884.69 88888.00 2018-08-06 03:16:29.904 218 11504.16 78.52 56884.68 88888.00 2018-08-06 03:16:30.404 218 11504.22 78.55 56884.67 88888.00 2018-08-06 03:16:30.904 218 11504.32 78.55 56884.61 88888.00 2018-08-06 03:16:31.404 218 11504.29 78.56 56884.57 88888.00 2018-08-06 03:16:32.404 218 11504.38 78.58 56884.58 88888.00 2018-08-06 03:16:32.904 218 11504.35 78.57 56884.52 88888.00 2018-08-06 03:16:33.404 218 11504.32 78.62 56884.52 88888.00 2018-08-06 03:16:33.904 218 11504.44 78.64 56884.55 88888.00 2018-08-06 03:16:34.404 218 11504.45 78.64 56884.52 88888.00 2018-08-06 03:16:34.904 218 11504.43 78.64 56884.51 88888.00 2018-08-06 03:16:35.404 218 11504.56 78.64 56884.48 88888.00 2018-08-06 03:16:35.904 218 11504.52 78.63 56884.40 88888.00 2018-08-06 03:16:36.404 218 11504.49 78.64 56884.43 88888.00 2018-08-06 03:16:36.904 218 11504.55 78.60 56884.44 88888.00 2018-08-06 03:16:37.405 218 11504.53 78.58 56884.40 88888.00 2018-08-06 03:16:37.905 218 11504.50 78.57 56884.36 88888.00 2018-08-06 03:16:38.405 218 11504.58 78.58 56884.38 88888.00 2018-08-06 03:16:38.905 218 11504.57 78.59 56884.37 88888.00 2018-08-06 03:16:39.405 218 11504.58 78.59 56884.30 88888.00 2018-08-06 03:16:39.905 218 11504.63 78.68 56884.31 88888.00 2018-08-06 03:16:40.405 218 11504.69 78.66 56884.35 88888.00 2018-08-06 03:16:40.905 218 11504.63 78.68 56884.33 88888.00 2018-08-06 03:16:41.405 218 11504.67 78.72 56884.29 88888.00 2018-08-06 03:16:41.905 218 11504.69 78.71 56884.23 88888.00 2018-08-06 03:16:42.405 218 11504.65 78.70 56884.17 88888.00 2018-08-06 03:16:42.905 218 11504.71 78.71 56884.19 88888.00 2018-08-06 03:16:43.405 218 11504.79 78.70 56884.22 88888.00 2018-08-06 03:16:43.905 218 11504.80 78.64 56884.18 88888.00 2018-08-06 03:16:44.405 218 11504.79 78.63 56884.10 88888.00 2018-08-06 03:16:44.905 218 11504.79 78.65 56884.07 88888.00 2018-08-06 03:16:45.405 218 11504.78 78.68 56884.07 88888.00 2018-08-06 03:16:45.905 218 11504.78 78.70 56884.12 88888.00 2018-08-06 03:16:46.405 218 11504.85 78.72 56884.04 88888.00 2018-08-06 03:16:46.905 218 11504.85 78.70 56884.01 88888.00 2018-08-06 03:16:47.405 218 11504.90 78.70 56884.05 88888.00 2018-08-06 03:16:47.905 218 11504.94 78.68 56884.04 88888.00 2018-08-06 03:16:48.405 218 11504.92 78.66 56884.09 88888.00 2018-08-06 03:16:48.905 218 11504.99 78.73 56884.11 88888.00 2018-08-06 03:16:49.405 218 11504.95 78.72 56884.07 88888.00 2018-08-06 03:16:49.905 218 11504.86 78.68 56884.04 88888.00 2018-08-06 03:16:50.405 218 11504.87 78.73 56883.98 88888.00 2018-08-06 03:16:50.905 218 11504.95 78.75 56884.00 88888.00 2018-08-06 03:16:51.405 218 11504.93 78.75 56883.98 88888.00 2018-08-06 03:16:51.905 218 11504.99 78.73 56883.91 88888.00 2018-08-06 03:16:52.405 218 11505.11 78.70 56883.95 88888.00 2018-08-06 03:16:52.905 218 11505.07 78.73 56883.93 88888.00 2018-08-06 03:16:53.405 218 11505.12 78.79 56883.93 88888.00 2018-08-06 03:16:53.905 218 11505.14 78.84 56883.87 88888.00 2018-08-06 03:16:54.405 218 11505.11 78.78 56883.85 88888.00 2018-08-06 03:16:54.905 218 11505.07 78.78 56883.86 88888.00 2018-08-06 03:16:55.405 218 11505.11 78.87 56883.91 88888.00 2018-08-06 03:16:55.905 218 11505.12 78.87 56883.84 88888.00 2018-08-06 03:16:56.405 218 11505.15 78.91 56883.80 88888.00 2018-08-06 03:16:56.905 218 11505.20 78.90 56883.75 88888.00 2018-08-06 03:16:57.405 218 11505.16 78.86 56883.74 88888.00 2018-08-06 03:16:57.905 218 11505.20 78.84 56883.72 88888.00 2018-08-06 03:16:58.405 218 11505.30 78.83 56883.69 88888.00 2018-08-06 03:16:58.905 218 11505.30 78.86 56883.69 88888.00 2018-08-06 03:16:59.405 218 11505.27 78.90 56883.68 88888.00 2018-08-06 03:16:59.905 218 11505.36 78.87 56883.66 88888.00 2018-08-06 03:17:00.405 218 11505.39 78.85 56883.66 88888.00 2018-08-06 03:17:00.905 218 11505.33 78.85 56883.62 88888.00 2018-08-06 03:17:01.405 218 11505.37 78.90 56883.58 88888.00 2018-08-06 03:17:01.905 218 11505.39 78.91 56883.52 88888.00 2018-08-06 03:17:02.405 218 11505.35 78.90 56883.50 88888.00 2018-08-06 03:17:02.905 218 11505.44 78.86 56883.48 88888.00 2018-08-06 03:17:03.405 218 11505.41 78.84 56883.48 88888.00 2018-08-06 03:17:03.905 218 11505.35 78.85 56883.48 88888.00 2018-08-06 03:17:04.405 218 11505.47 78.85 56883.37 88888.00 2018-08-06 03:17:04.905 218 11505.46 78.89 56883.39 88888.00 2018-08-06 03:17:05.405 218 11505.42 78.93 56883.40 88888.00 2018-08-06 03:17:05.905 218 11505.54 78.98 56883.36 88888.00 2018-08-06 03:17:06.405 218 11505.56 78.99 56883.30 88888.00 2018-08-06 03:17:06.905 218 11505.60 78.93 56883.29 88888.00 2018-08-06 03:17:07.405 218 11505.60 78.96 56883.33 88888.00 2018-08-06 03:17:07.905 218 11505.60 78.93 56883.28 88888.00 2018-08-06 03:17:08.405 218 11505.64 78.97 56883.22 88888.00 2018-08-06 03:17:08.905 218 11505.70 78.96 56883.16 88888.00 2018-08-06 03:17:09.405 218 11505.71 79.00 56883.17 88888.00 2018-08-06 03:17:09.905 218 11505.70 79.02 56883.14 88888.00 2018-08-06 03:17:10.405 218 11505.77 79.03 56883.08 88888.00 2018-08-06 03:17:10.905 218 11505.81 79.04 56883.02 88888.00 2018-08-06 03:17:11.405 218 11505.78 79.03 56882.96 88888.00 2018-08-06 03:17:11.905 218 11505.82 79.03 56882.92 88888.00 2018-08-06 03:17:12.405 218 11505.85 79.04 56882.90 88888.00 2018-08-06 03:17:12.905 218 11505.84 79.07 56882.90 88888.00 2018-08-06 03:17:13.905 218 11505.89 79.07 56882.88 88888.00 2018-08-06 03:17:14.405 218 11505.87 79.07 56882.84 88888.00 2018-08-06 03:17:14.905 218 11505.95 79.12 56882.77 88888.00 2018-08-06 03:17:15.405 218 11506.03 79.13 56882.73 88888.00 2018-08-06 03:17:15.905 218 11505.95 79.11 56882.72 88888.00 2018-08-06 03:17:16.405 218 11506.04 79.12 56882.69 88888.00 2018-08-06 03:17:16.905 218 11506.13 79.14 56882.60 88888.00 2018-08-06 03:17:17.405 218 11506.08 79.14 56882.59 88888.00 2018-08-06 03:17:17.905 218 11506.15 79.12 56882.59 88888.00 2018-08-06 03:17:18.405 218 11506.20 79.19 56882.56 88888.00 2018-08-06 03:17:18.905 218 11506.18 79.14 56882.49 88888.00 2018-08-06 03:17:19.405 218 11506.16 79.13 56882.49 88888.00 2018-08-06 03:17:19.905 218 11506.24 79.11 56882.36 88888.00 2018-08-06 03:17:20.405 218 11506.29 79.13 56882.28 88888.00 2018-08-06 03:17:20.905 218 11506.25 79.18 56882.25 88888.00 2018-08-06 03:17:21.405 218 11506.34 79.18 56882.27 88888.00 2018-08-06 03:17:21.905 218 11506.32 79.13 56882.23 88888.00 2018-08-06 03:17:22.405 218 11506.33 79.21 56882.21 88888.00 2018-08-06 03:17:22.905 218 11506.47 79.21 56882.20 88888.00 2018-08-06 03:17:23.405 218 11506.51 79.20 56882.13 88888.00 2018-08-06 03:17:23.905 218 11506.48 79.21 56882.10 88888.00 2018-08-06 03:17:24.405 218 11506.52 79.20 56882.02 88888.00 2018-08-06 03:17:24.905 218 11506.57 79.21 56882.06 88888.00 2018-08-06 03:17:25.405 218 11506.62 79.20 56882.02 88888.00 2018-08-06 03:17:25.905 218 11506.67 79.21 56881.89 88888.00 2018-08-06 03:17:26.405 218 11506.64 79.21 56881.80 88888.00 2018-08-06 03:17:26.905 218 11506.54 79.23 56881.79 88888.00 2018-08-06 03:17:27.405 218 11506.61 79.25 56881.75 88888.00 2018-08-06 03:17:27.905 218 11506.71 79.26 56881.75 88888.00 2018-08-06 03:17:28.405 218 11506.72 79.25 56881.68 88888.00 2018-08-06 03:17:28.905 218 11506.81 79.26 56881.60 88888.00 2018-08-06 03:17:29.405 218 11506.90 79.21 56881.57 88888.00 2018-08-06 03:17:29.905 218 11506.82 79.20 56881.53 88888.00 2018-08-06 03:17:30.405 218 11506.89 79.20 56881.47 88888.00 2018-08-06 03:17:30.905 218 11507.00 79.18 56881.41 88888.00 2018-08-06 03:17:31.405 218 11506.97 79.18 56881.33 88888.00 2018-08-06 03:17:31.905 218 11507.07 79.21 56881.28 88888.00 2018-08-06 03:17:32.405 218 11506.99 79.20 56881.24 88888.00 2018-08-06 03:17:32.905 218 11506.94 79.19 56881.18 88888.00 2018-08-06 03:17:33.405 218 11507.05 79.18 56881.16 88888.00 2018-08-06 03:17:33.905 218 11507.10 79.20 56881.12 88888.00 2018-08-06 03:17:34.405 218 11507.08 79.19 56881.02 88888.00 2018-08-06 03:17:34.905 218 11507.15 79.19 56880.95 88888.00 2018-08-06 03:17:35.405 218 11507.23 79.19 56880.87 88888.00 2018-08-06 03:17:35.905 218 11507.21 79.13 56880.84 88888.00 2018-08-06 03:17:36.405 218 11507.20 79.13 56880.92 88888.00 2018-08-06 03:17:36.905 218 11507.26 79.10 56880.85 88888.00 2018-08-06 03:17:37.405 218 11507.30 79.11 56880.82 88888.00 2018-08-06 03:17:37.905 218 11507.33 79.12 56880.74 88888.00 2018-08-06 03:17:38.405 218 11507.38 79.13 56880.72 88888.00 2018-08-06 03:17:38.905 218 11507.36 79.11 56880.69 88888.00 2018-08-06 03:17:39.405 218 11507.40 79.13 56880.65 88888.00 2018-08-06 03:17:39.905 218 11507.44 79.10 56880.59 88888.00 2018-08-06 03:17:40.405 218 11507.48 79.06 56880.56 88888.00 2018-08-06 03:17:40.905 218 11507.52 79.10 56880.52 88888.00 2018-08-06 03:17:41.405 218 11507.59 79.13 56880.44 88888.00 2018-08-06 03:17:41.905 218 11507.59 79.11 56880.34 88888.00 2018-08-06 03:17:42.405 218 11507.69 79.10 56880.29 88888.00 2018-08-06 03:17:42.905 218 11507.73 79.11 56880.29 88888.00 2018-08-06 03:17:43.405 218 11507.73 79.16 56880.22 88888.00 2018-08-06 03:17:43.905 218 11507.75 79.16 56880.16 88888.00 2018-08-06 03:17:44.405 218 11507.83 79.07 56880.03 88888.00 2018-08-06 03:17:45.405 218 11507.71 79.10 56880.10 88888.00 2018-08-06 03:17:45.905 218 11507.84 79.11 56880.02 88888.00 2018-08-06 03:17:46.405 218 11507.87 79.10 56879.90 88888.00 2018-08-06 03:17:46.905 218 11507.91 79.10 56879.81 88888.00 2018-08-06 03:17:47.405 218 11507.98 79.04 56879.73 88888.00 2018-08-06 03:17:47.905 218 11507.94 79.04 56879.68 88888.00 2018-08-06 03:17:48.405 218 11507.96 79.09 56879.61 88888.00 2018-08-06 03:17:48.905 218 11508.06 79.03 56879.54 88888.00 2018-08-06 03:17:49.405 218 11508.14 79.02 56879.48 88888.00 2018-08-06 03:17:49.905 218 11508.17 79.05 56879.44 88888.00 2018-08-06 03:17:50.405 218 11508.25 79.03 56879.36 88888.00 2018-08-06 03:17:50.905 218 11508.24 78.98 56879.28 88888.00 2018-08-06 03:17:51.405 218 11508.31 79.02 56879.19 88888.00 2018-08-06 03:17:51.905 218 11508.33 79.03 56879.19 88888.00 2018-08-06 03:17:52.405 218 11508.33 79.03 56879.11 88888.00 2018-08-06 03:17:52.905 218 11508.34 79.03 56879.06 88888.00 2018-08-06 03:17:53.405 218 11508.44 79.05 56879.04 88888.00 2018-08-06 03:17:53.905 218 11508.47 79.00 56879.04 88888.00 2018-08-06 03:17:54.405 218 11508.48 79.00 56878.98 88888.00 2018-08-06 03:17:54.905 218 11508.59 79.02 56878.85 88888.00 2018-08-06 03:17:55.405 218 11508.61 79.00 56878.78 88888.00 2018-08-06 03:17:55.905 218 11508.59 79.00 56878.75 88888.00 2018-08-06 03:17:56.405 218 11508.74 79.02 56878.68 88888.00 2018-08-06 03:17:56.905 218 11508.74 78.99 56878.65 88888.00 2018-08-06 03:17:57.405 218 11508.74 78.97 56878.54 88888.00 2018-08-06 03:17:57.905 218 11508.87 78.96 56878.47 88888.00 2018-08-06 03:17:58.405 218 11508.91 78.93 56878.43 88888.00 2018-08-06 03:17:58.905 218 11508.91 78.93 56878.33 88888.00 2018-08-06 03:17:59.405 218 11508.97 78.92 56878.21 88888.00 2018-08-06 03:17:59.905 218 11509.00 78.89 56878.21 88888.00 2018-08-06 03:18:00.405 218 11509.02 78.92 56878.19 88888.00 2018-08-06 03:18:00.905 218 11509.12 78.92 56878.03 88888.00 2018-08-06 03:18:01.405 218 11509.14 78.92 56877.96 88888.00 2018-08-06 03:18:01.905 218 11509.10 78.85 56877.91 88888.00 2018-08-06 03:18:02.405 218 11509.18 78.87 56877.85 88888.00 2018-08-06 03:18:02.905 218 11509.23 78.90 56877.84 88888.00 2018-08-06 03:18:03.405 218 11509.17 78.90 56877.82 88888.00 2018-08-06 03:18:03.905 218 11509.31 78.87 56877.78 88888.00 2018-08-06 03:18:04.405 218 11509.35 78.91 56877.76 88888.00 2018-08-06 03:18:04.905 218 11509.32 78.89 56877.68 88888.00 2018-08-06 03:18:05.405 218 11509.39 78.83 56877.59 88888.00 2018-08-06 03:18:05.905 218 11509.46 78.80 56877.52 88888.00 2018-08-06 03:18:06.405 218 11509.47 78.80 56877.50 88888.00 2018-08-06 03:18:06.905 218 11509.47 78.83 56877.42 88888.00 2018-08-06 03:18:07.405 218 11509.51 78.77 56877.30 88888.00 2018-08-06 03:18:07.905 218 11509.47 78.73 56877.29 88888.00 2018-08-06 03:18:08.405 218 11509.53 78.72 56877.25 88888.00 2018-08-06 03:18:08.905 218 11509.58 78.70 56877.19 88888.00 2018-08-06 03:18:09.405 218 11509.56 78.65 56877.12 88888.00 2018-08-06 03:18:09.905 218 11509.66 78.65 56877.01 88888.00 2018-08-06 03:18:10.405 218 11509.75 78.64 56876.97 88888.00 2018-08-06 03:18:10.905 218 11509.77 78.60 56876.93 88888.00 2018-08-06 03:18:11.405 218 11509.77 78.59 56876.85 88888.00 2018-08-06 03:18:11.905 218 11509.84 78.56 56876.79 88888.00 2018-08-06 03:18:12.405 218 11509.83 78.49 56876.72 88888.00 2018-08-06 03:18:12.905 218 11509.83 78.48 56876.66 88888.00 2018-08-06 03:18:13.405 218 11509.92 78.45 56876.63 88888.00 2018-08-06 03:18:13.905 218 11509.95 78.39 56876.58 88888.00 2018-08-06 03:18:14.405 218 11509.98 78.39 56876.50 88888.00 2018-08-06 03:18:14.905 218 11510.07 78.36 56876.41 88888.00 2018-08-06 03:18:15.405 218 11510.00 78.32 56876.35 88888.00 2018-08-06 03:18:15.905 218 11510.02 78.34 56876.36 88888.00 2018-08-06 03:18:16.905 218 11510.09 78.26 56876.29 88888.00 2018-08-06 03:18:17.405 218 11510.11 78.21 56876.21 88888.00 2018-08-06 03:18:17.905 218 11510.13 78.16 56876.15 88888.00 2018-08-06 03:18:18.405 218 11510.08 78.15 56876.09 88888.00 2018-08-06 03:18:18.905 218 11510.07 78.12 56876.05 88888.00 2018-08-06 03:18:19.405 218 11510.21 78.15 56875.97 88888.00 2018-08-06 03:18:19.905 218 11510.23 78.09 56875.92 88888.00 2018-08-06 03:18:20.405 218 11510.28 78.08 56875.91 88888.00 2018-08-06 03:18:20.905 218 11510.28 78.08 56875.90 88888.00 2018-08-06 03:18:21.405 218 11510.20 78.01 56875.82 88888.00 2018-08-06 03:18:21.905 218 11510.23 77.98 56875.75 88888.00 2018-08-06 03:18:22.405 218 11510.30 77.97 56875.75 88888.00 2018-08-06 03:18:22.905 218 11510.28 77.94 56875.70 88888.00 2018-08-06 03:18:23.405 218 11510.28 77.88 56875.63 88888.00 2018-08-06 03:18:23.905 218 11510.33 77.84 56875.64 88888.00 2018-08-06 03:18:24.405 218 11510.29 77.82 56875.60 88888.00 2018-08-06 03:18:24.905 218 11510.28 77.84 56875.59 88888.00 2018-08-06 03:18:25.405 218 11510.29 77.81 56875.56 88888.00 2018-08-06 03:18:25.905 218 11510.34 77.70 56875.54 88888.00 2018-08-06 03:18:26.905 218 11510.29 77.63 56875.52 88888.00 2018-08-06 03:18:27.405 218 11510.30 77.58 56875.52 88888.00 2018-08-06 03:18:27.905 218 11510.28 77.56 56875.49 88888.00 2018-08-06 03:18:28.405 218 11510.28 77.57 56875.47 88888.00 2018-08-06 03:18:28.905 218 11510.29 77.60 56875.49 88888.00 2018-08-06 03:18:29.405 218 11510.25 77.55 56875.40 88888.00 2018-08-06 03:18:29.905 218 11510.29 77.50 56875.35 88888.00 2018-08-06 03:18:30.405 218 11510.28 77.44 56875.33 88888.00 2018-08-06 03:18:30.905 218 11510.21 77.46 56875.35 88888.00 2018-08-06 03:18:31.405 218 11510.25 77.46 56875.33 88888.00 2018-08-06 03:18:31.905 218 11510.20 77.34 56875.31 88888.00 2018-08-06 03:18:32.405 218 11510.15 77.29 56875.33 88888.00 2018-08-06 03:18:32.905 218 11510.19 77.32 56875.34 88888.00 2018-08-06 03:18:33.405 218 11510.25 77.23 56875.35 88888.00 2018-08-06 03:18:33.905 218 11510.18 77.22 56875.31 88888.00 2018-08-06 03:18:34.905 218 11510.20 77.32 56875.32 88888.00 2018-08-06 03:18:35.405 218 11510.19 77.29 56875.26 88888.00 2018-08-06 03:18:35.905 218 11510.19 77.19 56875.26 88888.00 2018-08-06 03:18:36.405 218 11510.21 77.16 56875.26 88888.00 2018-08-06 03:18:36.905 218 11510.16 77.14 56875.21 88888.00 2018-08-06 03:18:37.405 218 11510.16 77.20 56875.24 88888.00 2018-08-06 03:18:37.905 218 11510.19 77.23 56875.32 88888.00 2018-08-06 03:18:38.405 218 11510.14 77.21 56875.35 88888.00 2018-08-06 03:18:38.905 218 11510.19 77.14 56875.25 88888.00 2018-08-06 03:18:39.405 218 11510.15 77.12 56875.28 88888.00 2018-08-06 03:18:39.905 218 11510.14 77.06 56875.31 88888.00 2018-08-06 03:18:40.405 218 11510.18 77.08 56875.35 88888.00 2018-08-06 03:18:40.905 218 11510.21 77.13 56875.40 88888.00 2018-08-06 03:18:41.405 218 11510.18 77.07 56875.39 88888.00 2018-08-06 03:18:41.905 218 11510.16 77.01 56875.39 88888.00 2018-08-06 03:18:42.405 218 11510.15 77.01 56875.35 88888.00 2018-08-06 03:18:42.905 218 11510.15 77.08 56875.34 88888.00 2018-08-06 03:18:43.405 218 11510.14 77.14 56875.30 88888.00 2018-08-06 03:18:43.905 218 11510.20 77.03 56875.32 88888.00 2018-08-06 03:18:44.405 218 11510.13 77.00 56875.31 88888.00 2018-08-06 03:18:44.905 218 11510.09 76.99 56875.37 88888.00 2018-08-06 03:18:45.405 218 11510.18 76.98 56875.40 88888.00 2018-08-06 03:18:45.905 218 11510.14 77.00 56875.44 88888.00 2018-08-06 03:18:46.405 218 11510.14 77.02 56875.45 88888.00 2018-08-06 03:18:46.905 218 11510.13 77.06 56875.43 88888.00 2018-08-06 03:18:47.405 218 11510.09 77.01 56875.41 88888.00 2018-08-06 03:18:47.905 218 11510.11 77.00 56875.40 88888.00 2018-08-06 03:18:48.405 218 11510.11 77.02 56875.41 88888.00 2018-08-06 03:18:48.905 218 11510.16 77.02 56875.39 88888.00 2018-08-06 03:18:49.405 218 11510.12 76.98 56875.38 88888.00 2018-08-06 03:18:49.906 218 11510.18 76.95 56875.39 88888.00 2018-08-06 03:18:50.406 218 11510.14 76.98 56875.38 88888.00 2018-08-06 03:18:50.906 218 11510.13 76.98 56875.43 88888.00 2018-08-06 03:18:51.406 218 11510.16 76.96 56875.43 88888.00 2018-08-06 03:18:51.906 218 11510.19 76.96 56875.44 88888.00 2018-08-06 03:18:52.406 218 11510.18 76.98 56875.40 88888.00 2018-08-06 03:18:52.906 218 11510.22 76.99 56875.40 88888.00 2018-08-06 03:18:53.406 218 11510.29 76.95 56875.35 88888.00 2018-08-06 03:18:53.906 218 11510.25 76.93 56875.33 88888.00 2018-08-06 03:18:54.406 218 11510.28 76.95 56875.34 88888.00 2018-08-06 03:18:54.906 218 11510.30 76.92 56875.28 88888.00 2018-08-06 03:18:55.406 218 11510.29 76.92 56875.27 88888.00 2018-08-06 03:18:55.906 218 11510.33 76.93 56875.27 88888.00 2018-08-06 03:18:56.406 218 11510.34 76.88 56875.22 88888.00 2018-08-06 03:18:56.906 218 11510.28 76.88 56875.20 88888.00 2018-08-06 03:18:57.406 218 11510.39 76.86 56875.15 88888.00 2018-08-06 03:18:57.906 218 11510.37 76.83 56875.12 88888.00 2018-08-06 03:18:58.406 218 11510.28 76.76 56875.11 88888.00 2018-08-06 03:18:58.906 218 11510.28 76.74 56875.09 88888.00 2018-08-06 03:18:59.406 218 11510.34 76.71 56875.04 88888.00 2018-08-06 03:18:59.906 218 11510.35 76.66 56874.98 88888.00 2018-08-06 03:19:00.406 218 11510.30 76.62 56874.96 88888.00 2018-08-06 03:19:00.906 218 11510.37 76.64 56874.96 88888.00 2018-08-06 03:19:01.406 218 11510.34 76.55 56874.93 88888.00 2018-08-06 03:19:01.906 218 11510.27 76.53 56874.92 88888.00 2018-08-06 03:19:02.406 218 11510.32 76.52 56874.90 88888.00 2018-08-06 03:19:02.906 218 11510.25 76.47 56874.87 88888.00 2018-08-06 03:19:03.406 218 11510.21 76.51 56874.88 88888.00 2018-08-06 03:19:03.906 218 11510.25 76.49 56874.83 88888.00 2018-08-06 03:19:04.406 218 11510.15 76.44 56874.85 88888.00 2018-08-06 03:19:04.906 218 11510.12 76.42 56874.83 88888.00 2018-08-06 03:19:05.406 218 11510.18 76.39 56874.77 88888.00 2018-08-06 03:19:05.906 218 11510.14 76.30 56874.75 88888.00 2018-08-06 03:19:06.406 218 11510.11 76.26 56874.72 88888.00 2018-08-06 03:19:06.906 218 11510.19 76.25 56874.68 88888.00 2018-08-06 03:19:07.406 218 11510.19 76.20 56874.67 88888.00 2018-08-06 03:19:07.906 218 11510.16 76.17 56874.67 88888.00 2018-08-06 03:19:08.406 218 11510.13 76.19 56874.69 88888.00 2018-08-06 03:19:08.906 218 11510.12 76.19 56874.69 88888.00 2018-08-06 03:19:09.406 218 11510.06 76.19 56874.73 88888.00 2018-08-06 03:19:09.906 218 11510.12 76.17 56874.72 88888.00 2018-08-06 03:19:10.406 218 11510.16 76.07 56874.62 88888.00 2018-08-06 03:19:10.906 218 11510.06 75.96 56874.61 88888.00 2018-08-06 03:19:11.406 218 11510.05 75.92 56874.60 88888.00 2018-08-06 03:19:11.906 218 11510.02 75.96 56874.63 88888.00 2018-08-06 03:19:12.406 218 11509.98 75.92 56874.68 88888.00 2018-08-06 03:19:12.906 218 11510.02 75.85 56874.66 88888.00 2018-08-06 03:19:13.406 218 11509.97 75.78 56874.62 88888.00 2018-08-06 03:19:13.906 218 11509.92 75.69 56874.63 88888.00 2018-08-06 03:19:14.406 218 11509.88 75.69 56874.67 88888.00 2018-08-06 03:19:14.906 218 11509.87 75.60 56874.66 88888.00 2018-08-06 03:19:15.406 218 11509.85 75.49 56874.60 88888.00 2018-08-06 03:19:15.906 218 11509.83 75.44 56874.56 88888.00 2018-08-06 03:19:16.406 218 11509.78 75.42 56874.61 88888.00 2018-08-06 03:19:16.906 218 11509.70 75.37 56874.64 88888.00 2018-08-06 03:19:17.406 218 11509.67 75.33 56874.63 88888.00 2018-08-06 03:19:17.906 218 11509.68 75.25 56874.62 88888.00 2018-08-06 03:19:18.406 218 11509.57 75.17 56874.67 88888.00 2018-08-06 03:19:18.906 218 11509.52 75.12 56874.73 88888.00 2018-08-06 03:19:19.406 218 11509.57 75.05 56874.72 88888.00 2018-08-06 03:19:19.906 218 11509.44 75.01 56874.75 88888.00 2018-08-06 03:19:20.406 218 11509.40 74.95 56874.79 88888.00 2018-08-06 03:19:20.906 218 11509.39 74.89 56874.83 88888.00 2018-08-06 03:19:21.406 218 11509.29 74.84 56874.83 88888.00 2018-08-06 03:19:21.906 218 11509.19 74.83 56874.87 88888.00 2018-08-06 03:19:22.406 218 11509.17 74.76 56874.92 88888.00 2018-08-06 03:19:22.906 218 11509.09 74.70 56874.95 88888.00 2018-08-06 03:19:23.406 218 11509.02 74.62 56875.01 88888.00 2018-08-06 03:19:23.906 218 11508.96 74.50 56875.01 88888.00 2018-08-06 03:19:24.406 218 11508.87 74.42 56875.06 88888.00 2018-08-06 03:19:24.906 218 11508.81 74.44 56875.19 88888.00 2018-08-06 03:19:25.406 218 11508.84 74.40 56875.21 88888.00 2018-08-06 03:19:25.906 218 11508.79 74.30 56875.30 88888.00 2018-08-06 03:19:26.406 218 11508.68 74.31 56875.38 88888.00 2018-08-06 03:19:26.906 218 11508.60 74.27 56875.41 88888.00 2018-08-06 03:19:27.406 218 11508.49 74.20 56875.43 88888.00 2018-08-06 03:19:27.906 218 11508.40 74.17 56875.51 88888.00 2018-08-06 03:19:28.406 218 11508.48 74.13 56875.52 88888.00 2018-08-06 03:19:28.906 218 11508.42 74.06 56875.58 88888.00 2018-08-06 03:19:29.906 218 11508.22 73.97 56875.71 88888.00 2018-08-06 03:19:30.406 218 11508.12 73.89 56875.82 88888.00 2018-08-06 03:19:30.906 218 11507.98 73.86 56875.90 88888.00 2018-08-06 03:19:31.406 218 11507.99 73.79 56875.94 88888.00 2018-08-06 03:19:31.906 218 11508.01 73.79 56875.99 88888.00 2018-08-06 03:19:32.406 218 11507.90 73.76 56876.05 88888.00 2018-08-06 03:19:32.906 218 11507.91 73.69 56876.07 88888.00 2018-08-06 03:19:33.406 218 11507.85 73.62 56876.12 88888.00 2018-08-06 03:19:33.906 218 11507.75 73.59 56876.22 88888.00 2018-08-06 03:19:34.406 218 11507.72 73.60 56876.29 88888.00 2018-08-06 03:19:34.906 218 11507.69 73.55 56876.31 88888.00 2018-08-06 03:19:35.406 218 11507.59 73.52 56876.40 88888.00 2018-08-06 03:19:35.906 218 11507.56 73.47 56876.50 88888.00 2018-08-06 03:19:36.406 218 11507.55 73.41 56876.55 88888.00 2018-08-06 03:19:36.906 218 11507.43 73.35 56876.63 88888.00 2018-08-06 03:19:37.906 218 11507.30 73.33 56876.86 88888.00 2018-08-06 03:19:38.406 218 11507.21 73.31 56876.91 88888.00 2018-08-06 03:19:38.906 218 11507.14 73.24 56876.95 88888.00 2018-08-06 03:19:39.406 218 11507.13 73.20 56877.00 88888.00 2018-08-06 03:19:39.906 218 11507.02 73.21 56877.07 88888.00 2018-08-06 03:19:40.406 218 11507.05 73.24 56877.14 88888.00 2018-08-06 03:19:40.906 218 11507.01 73.18 56877.23 88888.00 2018-08-06 03:19:41.406 218 11506.94 73.11 56877.32 88888.00 2018-08-06 03:19:41.906 218 11506.89 73.04 56877.44 88888.00 2018-08-06 03:19:42.406 218 11506.93 73.00 56877.52 88888.00 2018-08-06 03:19:42.906 218 11506.83 73.00 56877.55 88888.00 2018-08-06 03:19:43.406 218 11506.73 72.99 56877.66 88888.00 2018-08-06 03:19:43.906 218 11506.71 72.98 56877.76 88888.00 2018-08-06 03:19:44.406 218 11506.62 72.93 56877.87 88888.00 2018-08-06 03:19:44.906 218 11506.54 72.92 56878.00 88888.00 2018-08-06 03:19:45.406 218 11506.58 72.86 56878.08 88888.00 2018-08-06 03:19:45.906 218 11506.51 72.84 56878.15 88888.00 2018-08-06 03:19:46.406 218 11506.43 72.86 56878.25 88888.00 2018-08-06 03:19:46.906 218 11506.44 72.84 56878.28 88888.00 2018-08-06 03:19:47.406 218 11506.34 72.78 56878.35 88888.00 2018-08-06 03:19:47.906 218 11506.31 72.72 56878.45 88888.00 2018-08-06 03:19:48.406 218 11506.31 72.70 56878.49 88888.00 2018-08-06 03:19:48.906 218 11506.20 72.65 56878.57 88888.00 2018-08-06 03:19:49.406 218 11506.08 72.64 56878.72 88888.00 2018-08-06 03:19:49.906 218 11506.10 72.64 56878.80 88888.00 2018-08-06 03:19:50.406 218 11506.04 72.61 56878.85 88888.00 2018-08-06 03:19:50.906 218 11505.97 72.61 56879.00 88888.00 2018-08-06 03:19:51.406 218 11505.98 72.59 56879.09 88888.00 2018-08-06 03:19:51.906 218 11505.89 72.57 56879.09 88888.00 2018-08-06 03:19:52.406 218 11505.82 72.57 56879.17 88888.00 2018-08-06 03:19:52.906 218 11505.87 72.54 56879.30 88888.00 2018-08-06 03:19:53.406 218 11505.81 72.53 56879.41 88888.00 2018-08-06 03:19:53.906 218 11505.74 72.52 56879.54 88888.00 2018-08-06 03:19:54.406 218 11505.76 72.50 56879.60 88888.00 2018-08-06 03:19:54.906 218 11505.70 72.49 56879.68 88888.00 2018-08-06 03:19:55.406 218 11505.71 72.49 56879.75 88888.00 2018-08-06 03:19:55.906 218 11505.68 72.47 56879.82 88888.00 2018-08-06 03:19:56.406 218 11505.60 72.44 56879.93 88888.00 2018-08-06 03:19:56.906 218 11505.53 72.43 56880.00 88888.00 2018-08-06 03:19:57.406 218 11505.54 72.45 56880.07 88888.00 2018-08-06 03:19:57.906 218 11505.53 72.37 56880.16 88888.00 2018-08-06 03:19:58.406 218 11505.42 72.34 56880.27 88888.00 2018-08-06 03:19:58.906 218 11505.43 72.37 56880.39 88888.00 2018-08-06 03:19:59.406 218 11505.42 72.34 56880.47 88888.00 2018-08-06 03:19:59.906 218 11505.36 72.36 56880.52 88888.00 2018-08-06 03:20:00.406 218 11505.34 72.40 56880.65 88888.00 2018-08-06 03:20:00.906 218 11505.27 72.37 56880.72 88888.00 2018-08-06 03:20:01.406 218 11505.22 72.38 56880.76 88888.00 2018-08-06 03:20:01.906 218 11505.23 72.37 56880.87 88888.00 2018-08-06 03:20:02.406 218 11505.22 72.25 56881.02 88888.00 2018-08-06 03:20:02.906 218 11505.12 72.22 56881.12 88888.00 2018-08-06 03:20:03.406 218 11505.05 72.26 56881.24 88888.00 2018-08-06 03:20:03.906 218 11504.98 72.26 56881.23 88888.00 2018-08-06 03:20:04.406 218 11505.00 72.25 56881.30 88888.00 2018-08-06 03:20:04.906 218 11505.02 72.31 56881.42 88888.00 2018-08-06 03:20:05.406 218 11505.08 72.26 56881.50 88888.00 2018-08-06 03:20:05.906 218 11504.99 72.24 56881.57 88888.00 2018-08-06 03:20:06.406 218 11504.92 72.26 56881.60 88888.00 2018-08-06 03:20:06.906 218 11504.94 72.25 56881.68 88888.00 2018-08-06 03:20:07.406 218 11504.87 72.29 56881.75 88888.00 2018-08-06 03:20:07.906 218 11504.92 72.30 56881.85 88888.00 2018-08-06 03:20:08.406 218 11504.87 72.29 56881.98 88888.00 2018-08-06 03:20:08.906 218 11504.79 72.29 56882.04 88888.00 2018-08-06 03:20:09.406 218 11504.78 72.23 56882.11 88888.00 2018-08-06 03:20:09.906 218 11504.78 72.25 56882.18 88888.00 2018-08-06 03:20:10.406 218 11504.76 72.25 56882.26 88888.00 2018-08-06 03:20:11.406 218 11504.77 72.20 56882.41 88888.00 2018-08-06 03:20:11.906 218 11504.65 72.17 56882.51 88888.00 2018-08-06 03:20:12.406 218 11504.65 72.16 56882.59 88888.00 2018-08-06 03:20:12.906 218 11504.65 72.18 56882.60 88888.00 2018-08-06 03:20:13.406 218 11504.55 72.17 56882.68 88888.00 2018-08-06 03:20:13.906 218 11504.59 72.15 56882.77 88888.00 2018-08-06 03:20:14.406 218 11504.59 72.20 56882.85 88888.00 2018-08-06 03:20:14.906 218 11504.56 72.24 56882.92 88888.00 2018-08-06 03:20:15.406 218 11504.48 72.22 56883.05 88888.00 2018-08-06 03:20:15.906 218 11504.53 72.19 56883.10 88888.00 2018-08-06 03:20:16.406 218 11504.49 72.22 56883.21 88888.00 2018-08-06 03:20:16.906 218 11504.45 72.24 56883.27 88888.00 2018-08-06 03:20:17.406 218 11504.53 72.23 56883.40 88888.00 2018-08-06 03:20:17.906 218 11504.52 72.27 56883.49 88888.00 2018-08-06 03:20:18.406 218 11504.46 72.34 56883.58 88888.00 2018-08-06 03:20:18.906 218 11504.46 72.33 56883.67 88888.00 2018-08-06 03:20:19.406 218 11504.49 72.36 56883.73 88888.00 2018-08-06 03:20:19.906 218 11504.45 72.40 56883.79 88888.00 2018-08-06 03:20:20.406 218 11504.46 72.45 56883.87 88888.00 2018-08-06 03:20:20.906 218 11504.46 72.46 56884.03 88888.00 2018-08-06 03:20:21.406 218 11504.44 72.44 56884.13 88888.00 2018-08-06 03:20:21.906 218 11504.51 72.39 56884.22 88888.00 2018-08-06 03:20:22.406 218 11504.52 72.39 56884.26 88888.00 2018-08-06 03:20:22.906 218 11504.44 72.39 56884.30 88888.00 2018-08-06 03:20:23.406 218 11504.41 72.44 56884.38 88888.00 2018-08-06 03:20:23.906 218 11504.41 72.46 56884.49 88888.00 2018-08-06 03:20:24.406 218 11504.36 72.47 56884.58 88888.00 2018-08-06 03:20:24.906 218 11504.38 72.47 56884.67 88888.00 2018-08-06 03:20:25.406 218 11504.43 72.47 56884.76 88888.00 2018-08-06 03:20:25.906 218 11504.35 72.47 56884.83 88888.00 2018-08-06 03:20:26.406 218 11504.41 72.46 56884.87 88888.00 2018-08-06 03:20:26.906 218 11504.41 72.50 56884.89 88888.00 2018-08-06 03:20:27.406 218 11504.39 72.54 56885.00 88888.00 2018-08-06 03:20:27.906 218 11504.41 72.56 56885.04 88888.00 2018-08-06 03:20:28.406 218 11504.39 72.54 56885.15 88888.00 2018-08-06 03:20:28.906 218 11504.31 72.51 56885.21 88888.00 2018-08-06 03:20:29.406 218 11504.23 72.56 56885.29 88888.00 2018-08-06 03:20:29.906 218 11504.29 72.52 56885.39 88888.00 2018-08-06 03:20:30.406 218 11504.31 72.56 56885.47 88888.00 2018-08-06 03:20:30.906 218 11504.34 72.53 56885.60 88888.00 2018-08-06 03:20:31.406 218 11504.32 72.46 56885.65 88888.00 2018-08-06 03:20:31.906 218 11504.24 72.49 56885.67 88888.00 2018-08-06 03:20:32.406 218 11504.22 72.58 56885.80 88888.00 2018-08-06 03:20:32.906 218 11504.19 72.56 56885.92 88888.00 2018-08-06 03:20:33.406 218 11504.12 72.56 56885.92 88888.00 2018-08-06 03:20:33.906 218 11504.10 72.54 56885.94 88888.00 2018-08-06 03:20:34.406 218 11504.11 72.52 56886.04 88888.00 2018-08-06 03:20:34.906 218 11504.09 72.51 56886.06 88888.00 2018-08-06 03:20:35.406 218 11504.07 72.50 56886.11 88888.00 2018-08-06 03:20:35.906 218 11504.10 72.47 56886.23 88888.00 2018-08-06 03:20:36.406 218 11504.02 72.47 56886.24 88888.00 2018-08-06 03:20:36.906 218 11503.94 72.51 56886.28 88888.00 2018-08-06 03:20:37.406 218 11503.97 72.49 56886.34 88888.00 2018-08-06 03:20:37.906 218 11503.96 72.45 56886.47 88888.00 2018-08-06 03:20:38.406 218 11503.91 72.43 56886.51 88888.00 2018-08-06 03:20:38.906 218 11503.91 72.44 56886.56 88888.00 2018-08-06 03:20:39.406 218 11503.82 72.39 56886.64 88888.00 2018-08-06 03:20:39.906 218 11503.80 72.43 56886.76 88888.00 2018-08-06 03:20:40.406 218 11503.80 72.44 56886.86 88888.00 2018-08-06 03:20:40.906 218 11503.77 72.45 56886.90 88888.00 2018-08-06 03:20:41.406 218 11503.69 72.43 56886.95 88888.00 2018-08-06 03:20:41.906 218 11503.76 72.39 56887.05 88888.00 2018-08-06 03:20:42.406 218 11503.68 72.42 56887.09 88888.00 2018-08-06 03:20:42.906 218 11503.55 72.40 56887.20 88888.00 2018-08-06 03:20:43.406 218 11503.63 72.40 56887.28 88888.00 2018-08-06 03:20:43.906 218 11503.58 72.40 56887.27 88888.00 2018-08-06 03:20:44.406 218 11503.51 72.43 56887.34 88888.00 2018-08-06 03:20:44.906 218 11503.46 72.43 56887.39 88888.00 2018-08-06 03:20:45.406 218 11503.39 72.38 56887.46 88888.00 2018-08-06 03:20:45.906 218 11503.37 72.40 56887.59 88888.00 2018-08-06 03:20:46.407 218 11503.42 72.37 56887.62 88888.00 2018-08-06 03:20:46.907 218 11503.38 72.36 56887.67 88888.00 2018-08-06 03:20:47.407 218 11503.35 72.34 56887.75 88888.00 2018-08-06 03:20:47.907 218 11503.34 72.36 56887.86 88888.00 2018-08-06 03:20:48.407 218 11503.33 72.37 56887.93 88888.00 2018-08-06 03:20:48.907 218 11503.17 72.45 56888.04 88888.00 2018-08-06 03:20:49.407 218 11503.21 72.47 56888.12 88888.00 2018-08-06 03:20:49.907 218 11503.20 72.52 56888.21 88888.00 2018-08-06 03:20:50.407 218 11503.13 72.54 56888.23 88888.00 2018-08-06 03:20:50.907 218 11503.18 72.51 56888.27 88888.00 2018-08-06 03:20:51.407 218 11503.07 72.45 56888.34 88888.00 2018-08-06 03:20:51.907 218 11503.05 72.46 56888.46 88888.00 2018-08-06 03:20:52.407 218 11503.13 72.52 56888.49 88888.00 2018-08-06 03:20:52.907 218 11503.16 72.52 56888.54 88888.00 2018-08-06 03:20:53.407 218 11503.06 72.59 56888.57 88888.00 2018-08-06 03:20:53.907 218 11503.04 72.63 56888.65 88888.00 2018-08-06 03:20:54.407 218 11503.10 72.61 56888.75 88888.00 2018-08-06 03:20:54.907 218 11503.00 72.59 56888.84 88888.00 2018-08-06 03:20:55.407 218 11502.96 72.66 56888.94 88888.00 2018-08-06 03:20:55.907 218 11503.02 72.66 56888.95 88888.00 2018-08-06 03:20:56.407 218 11502.95 72.64 56889.02 88888.00 2018-08-06 03:20:56.907 218 11502.98 72.70 56889.05 88888.00 2018-08-06 03:20:57.407 218 11503.06 72.70 56889.07 88888.00 2018-08-06 03:20:57.907 218 11502.98 72.73 56889.10 88888.00 2018-08-06 03:20:58.407 218 11502.93 72.81 56889.19 88888.00 2018-08-06 03:20:58.907 218 11503.02 72.83 56889.25 88888.00 2018-08-06 03:20:59.407 218 11502.97 72.79 56889.30 88888.00 2018-08-06 03:20:59.907 218 11502.95 72.81 56889.32 88888.00 2018-08-06 03:21:00.907 218 11502.96 72.84 56889.40 88888.00 2018-08-06 03:21:01.407 218 11502.98 72.85 56889.43 88888.00 2018-08-06 03:21:01.907 218 11503.04 72.90 56889.47 88888.00 2018-08-06 03:21:02.407 218 11502.98 72.99 56889.52 88888.00 2018-08-06 03:21:02.907 218 11502.99 72.99 56889.59 88888.00 2018-08-06 03:21:03.407 218 11503.02 72.98 56889.59 88888.00 2018-08-06 03:21:03.907 218 11502.98 72.95 56889.65 88888.00 2018-08-06 03:21:04.407 218 11502.98 73.02 56889.71 88888.00 2018-08-06 03:21:04.907 218 11502.99 73.07 56889.71 88888.00 2018-08-06 03:21:05.407 218 11503.03 73.09 56889.78 88888.00 2018-08-06 03:21:05.907 218 11503.05 73.08 56889.83 88888.00 2018-08-06 03:21:06.407 218 11503.06 73.13 56889.89 88888.00 2018-08-06 03:21:06.907 218 11503.02 73.15 56889.88 88888.00 2018-08-06 03:21:07.407 218 11503.02 73.18 56889.90 88888.00 2018-08-06 03:21:07.907 218 11503.12 73.19 56889.95 88888.00 2018-08-06 03:21:08.407 218 11503.10 73.22 56890.04 88888.00 2018-08-06 03:21:08.907 218 11503.04 73.28 56890.10 88888.00 2018-08-06 03:21:09.407 218 11503.05 73.25 56890.13 88888.00 2018-08-06 03:21:09.907 218 11503.00 73.20 56890.14 88888.00 2018-08-06 03:21:10.407 218 11503.04 73.21 56890.21 88888.00 2018-08-06 03:21:10.907 218 11503.09 73.32 56890.22 88888.00 2018-08-06 03:21:11.407 218 11503.09 73.33 56890.24 88888.00 2018-08-06 03:21:11.907 218 11503.05 73.36 56890.32 88888.00 2018-08-06 03:21:12.407 218 11503.17 73.36 56890.32 88888.00 2018-08-06 03:21:12.907 218 11503.16 73.35 56890.34 88888.00 2018-08-06 03:21:13.407 218 11503.04 73.40 56890.34 88888.00 2018-08-06 03:21:13.907 218 11503.12 73.41 56890.34 88888.00 2018-08-06 03:21:14.407 218 11503.16 73.43 56890.35 88888.00 2018-08-06 03:21:14.907 218 11503.11 73.52 56890.36 88888.00 2018-08-06 03:21:15.407 218 11503.17 73.54 56890.35 88888.00 2018-08-06 03:21:15.907 218 11503.17 73.53 56890.36 88888.00 2018-08-06 03:21:16.407 218 11503.10 73.55 56890.47 88888.00 2018-08-06 03:21:16.907 218 11503.17 73.60 56890.52 88888.00 2018-08-06 03:21:17.407 218 11503.18 73.56 56890.52 88888.00 2018-08-06 03:21:17.907 218 11503.14 73.60 56890.56 88888.00 2018-08-06 03:21:18.407 218 11503.19 73.67 56890.56 88888.00 2018-08-06 03:21:18.907 218 11503.25 73.63 56890.51 88888.00 2018-08-06 03:21:19.407 218 11503.24 73.65 56890.51 88888.00 2018-08-06 03:21:19.907 218 11503.34 73.67 56890.59 88888.00 2018-08-06 03:21:20.407 218 11503.38 73.68 56890.65 88888.00 2018-08-06 03:21:20.907 218 11503.28 73.70 56890.69 88888.00 2018-08-06 03:21:21.407 218 11503.30 73.76 56890.66 88888.00 2018-08-06 03:21:21.907 218 11503.34 73.74 56890.71 88888.00 2018-08-06 03:21:22.407 218 11503.33 73.76 56890.77 88888.00 2018-08-06 03:21:22.907 218 11503.39 73.80 56890.80 88888.00 2018-08-06 03:21:23.407 218 11503.46 73.76 56890.75 88888.00 2018-08-06 03:21:23.907 218 11503.38 73.75 56890.74 88888.00 2018-08-06 03:21:24.407 218 11503.47 73.80 56890.80 88888.00 2018-08-06 03:21:24.907 218 11503.45 73.86 56890.88 88888.00 2018-08-06 03:21:25.407 218 11503.46 73.87 56890.88 88888.00 2018-08-06 03:21:25.907 218 11503.45 73.87 56890.85 88888.00 2018-08-06 03:21:26.407 218 11503.52 73.89 56890.87 88888.00 2018-08-06 03:21:26.907 218 11503.49 73.88 56890.93 88888.00 2018-08-06 03:21:27.407 218 11503.53 73.90 56890.98 88888.00 2018-08-06 03:21:27.907 218 11503.63 73.88 56890.94 88888.00 2018-08-06 03:21:28.407 218 11503.54 73.87 56890.93 88888.00 2018-08-06 03:21:28.907 218 11503.53 73.93 56890.98 88888.00 2018-08-06 03:21:29.407 218 11503.60 73.95 56890.98 88888.00 2018-08-06 03:21:29.907 218 11503.53 73.97 56890.98 88888.00 2018-08-06 03:21:30.407 218 11503.51 73.97 56890.99 88888.00 2018-08-06 03:21:30.907 218 11503.58 73.95 56891.03 88888.00 2018-08-06 03:21:31.407 218 11503.52 73.93 56891.05 88888.00 2018-08-06 03:21:31.907 218 11503.55 74.00 56891.04 88888.00 2018-08-06 03:21:32.407 218 11503.60 74.01 56891.11 88888.00 2018-08-06 03:21:32.907 218 11503.56 74.02 56891.13 88888.00 2018-08-06 03:21:33.407 218 11503.58 74.03 56891.17 88888.00 2018-08-06 03:21:34.407 218 11503.47 74.03 56891.24 88888.00 2018-08-06 03:21:34.907 218 11503.47 74.06 56891.31 88888.00 2018-08-06 03:21:35.407 218 11503.54 74.08 56891.26 88888.00 2018-08-06 03:21:35.907 218 11503.58 74.06 56891.25 88888.00 2018-08-06 03:21:36.407 218 11503.56 74.03 56891.28 88888.00 2018-08-06 03:21:36.907 218 11503.55 74.01 56891.32 88888.00 2018-08-06 03:21:37.407 218 11503.53 74.00 56891.42 88888.00 2018-08-06 03:21:37.907 218 11503.47 73.99 56891.41 88888.00 2018-08-06 03:21:38.407 218 11503.49 74.02 56891.45 88888.00 2018-08-06 03:21:38.907 218 11503.49 74.04 56891.51 88888.00 2018-08-06 03:21:39.407 218 11503.41 74.04 56891.57 88888.00 2018-08-06 03:21:39.907 218 11503.42 74.06 56891.68 88888.00 2018-08-06 03:21:40.407 218 11503.41 74.00 56891.64 88888.00 2018-08-06 03:21:40.907 218 11503.37 74.02 56891.70 88888.00 2018-08-06 03:21:41.407 218 11503.40 74.07 56891.71 88888.00 2018-08-06 03:21:41.907 218 11503.38 74.07 56891.70 88888.00 2018-08-06 03:21:42.407 218 11503.23 74.02 56891.76 88888.00 2018-08-06 03:21:42.907 218 11503.30 74.02 56891.76 88888.00 2018-08-06 03:21:43.407 218 11503.37 73.97 56891.86 88888.00 2018-08-06 03:21:43.907 218 11503.31 73.97 56891.94 88888.00 2018-08-06 03:21:44.407 218 11503.28 74.01 56891.96 88888.00 2018-08-06 03:21:44.907 218 11503.27 74.02 56892.01 88888.00 2018-08-06 03:21:45.407 218 11503.25 74.06 56892.09 88888.00 2018-08-06 03:21:45.907 218 11503.25 74.11 56892.18 88888.00 2018-08-06 03:21:46.407 218 11503.25 74.11 56892.19 88888.00 2018-08-06 03:21:46.907 218 11503.19 74.15 56892.31 88888.00 2018-08-06 03:21:47.407 218 11503.20 74.20 56892.34 88888.00 2018-08-06 03:21:47.907 218 11503.19 74.15 56892.34 88888.00 2018-08-06 03:21:48.407 218 11503.14 74.14 56892.38 88888.00 2018-08-06 03:21:48.907 218 11503.16 74.17 56892.41 88888.00 2018-08-06 03:21:49.407 218 11503.20 74.20 56892.48 88888.00 2018-08-06 03:21:49.907 218 11503.14 74.21 56892.52 88888.00 2018-08-06 03:21:50.407 218 11503.13 74.29 56892.58 88888.00 2018-08-06 03:21:50.907 218 11503.16 74.22 56892.65 88888.00 2018-08-06 03:21:51.407 218 11503.05 74.21 56892.71 88888.00 2018-08-06 03:21:51.907 218 11502.98 74.29 56892.76 88888.00 2018-08-06 03:21:52.407 218 11503.05 74.29 56892.84 88888.00 2018-08-06 03:21:52.907 218 11503.00 74.31 56892.85 88888.00 2018-08-06 03:21:53.407 218 11502.99 74.33 56892.96 88888.00 2018-08-06 03:21:53.907 218 11503.03 74.33 56893.02 88888.00 2018-08-06 03:21:54.407 218 11502.96 74.35 56893.04 88888.00 2018-08-06 03:21:54.907 218 11502.99 74.33 56893.11 88888.00 2018-08-06 03:21:55.407 218 11503.06 74.34 56893.18 88888.00 2018-08-06 03:21:55.907 218 11503.03 74.31 56893.19 88888.00 2018-08-06 03:21:56.407 218 11502.95 74.36 56893.23 88888.00 2018-08-06 03:21:56.907 218 11502.98 74.40 56893.24 88888.00 2018-08-06 03:21:57.407 218 11502.89 74.38 56893.35 88888.00 2018-08-06 03:21:57.907 218 11502.84 74.42 56893.45 88888.00 2018-08-06 03:21:58.407 218 11502.96 74.43 56893.54 88888.00 2018-08-06 03:21:58.907 218 11502.91 74.49 56893.54 88888.00 2018-08-06 03:21:59.407 218 11502.80 74.49 56893.60 88888.00 2018-08-06 03:21:59.907 218 11502.84 74.51 56893.67 88888.00 2018-08-06 03:22:00.407 218 11502.87 74.50 56893.76 88888.00 2018-08-06 03:22:00.907 218 11502.82 74.50 56893.80 88888.00 2018-08-06 03:22:01.407 218 11502.83 74.51 56893.82 88888.00 2018-08-06 03:22:01.907 218 11502.80 74.51 56893.91 88888.00 2018-08-06 03:22:02.407 218 11502.73 74.55 56893.95 88888.00 2018-08-06 03:22:02.907 218 11502.72 74.58 56894.08 88888.00 2018-08-06 03:22:03.407 218 11502.70 74.60 56894.11 88888.00 2018-08-06 03:22:03.907 218 11502.59 74.61 56894.15 88888.00 2018-08-06 03:22:04.407 218 11502.64 74.67 56894.22 88888.00 2018-08-06 03:22:04.907 218 11502.66 74.69 56894.30 88888.00 2018-08-06 03:22:05.907 218 11502.57 74.70 56894.44 88888.00 2018-08-06 03:22:06.407 218 11502.58 74.72 56894.50 88888.00 2018-08-06 03:22:06.907 218 11502.55 74.72 56894.49 88888.00 2018-08-06 03:22:07.407 218 11502.50 74.79 56894.58 88888.00 2018-08-06 03:22:07.907 218 11502.52 74.79 56894.68 88888.00 2018-08-06 03:22:08.407 218 11502.45 74.78 56894.72 88888.00 2018-08-06 03:22:08.907 218 11502.45 74.82 56894.76 88888.00 2018-08-06 03:22:09.407 218 11502.50 74.90 56894.84 88888.00 2018-08-06 03:22:09.907 218 11502.43 74.96 56894.89 88888.00 2018-08-06 03:22:10.407 218 11502.35 74.99 56894.97 88888.00 2018-08-06 03:22:10.907 218 11502.49 75.01 56895.03 88888.00 2018-08-06 03:22:11.407 218 11502.41 74.99 56895.01 88888.00 2018-08-06 03:22:11.907 218 11502.36 75.03 56895.04 88888.00 2018-08-06 03:22:12.407 218 11502.44 75.03 56895.13 88888.00 2018-08-06 03:22:12.907 218 11502.38 75.06 56895.18 88888.00 2018-08-06 03:22:13.907 218 11502.35 75.17 56895.22 88888.00 2018-08-06 03:22:14.407 218 11502.34 75.19 56895.31 88888.00 2018-08-06 03:22:14.907 218 11502.36 75.29 56895.35 88888.00 2018-08-06 03:22:15.407 218 11502.38 75.30 56895.42 88888.00 2018-08-06 03:22:15.907 218 11502.31 75.26 56895.49 88888.00 2018-08-06 03:22:16.407 218 11502.27 75.36 56895.55 88888.00 2018-08-06 03:22:16.907 218 11502.26 75.42 56895.62 88888.00 2018-08-06 03:22:17.407 218 11502.19 75.44 56895.67 88888.00 2018-08-06 03:22:17.907 218 11502.20 75.43 56895.71 88888.00 2018-08-06 03:22:18.407 218 11502.23 75.47 56895.79 88888.00 2018-08-06 03:22:18.907 218 11502.22 75.51 56895.79 88888.00 2018-08-06 03:22:19.407 218 11502.21 75.53 56895.88 88888.00 2018-08-06 03:22:19.907 218 11502.23 75.56 56895.98 88888.00 2018-08-06 03:22:20.407 218 11502.17 75.57 56896.00 88888.00 2018-08-06 03:22:20.907 218 11502.14 75.58 56896.05 88888.00 2018-08-06 03:22:21.407 218 11502.22 75.64 56896.10 88888.00 2018-08-06 03:22:21.907 218 11502.19 75.70 56896.17 88888.00 2018-08-06 03:22:22.407 218 11502.15 75.72 56896.17 88888.00 2018-08-06 03:22:22.907 218 11502.19 75.69 56896.24 88888.00 2018-08-06 03:22:23.407 218 11502.13 75.73 56896.30 88888.00 2018-08-06 03:22:23.907 218 11502.08 75.74 56896.37 88888.00 2018-08-06 03:22:24.407 218 11502.10 75.77 56896.48 88888.00 2018-08-06 03:22:24.907 218 11502.14 75.74 56896.50 88888.00 2018-08-06 03:22:25.407 218 11502.09 75.84 56896.50 88888.00 2018-08-06 03:22:25.907 218 11502.09 75.92 56896.56 88888.00 2018-08-06 03:22:26.407 218 11502.19 75.89 56896.58 88888.00 2018-08-06 03:22:26.907 218 11502.10 75.98 56896.63 88888.00 2018-08-06 03:22:27.407 218 11502.13 76.06 56896.68 88888.00 2018-08-06 03:22:27.907 218 11502.20 76.06 56896.74 88888.00 2018-08-06 03:22:28.407 218 11502.13 76.04 56896.81 88888.00 2018-08-06 03:22:28.907 218 11502.09 76.08 56896.82 88888.00 2018-08-06 03:22:29.407 218 11502.10 76.11 56896.85 88888.00 2018-08-06 03:22:29.907 218 11502.09 76.13 56896.77 88888.00 2018-08-06 03:22:30.407 218 11502.08 76.18 56896.87 88888.00 2018-08-06 03:22:30.907 218 11502.07 76.19 56896.95 88888.00 2018-08-06 03:22:31.407 218 11502.01 76.25 56896.95 88888.00 2018-08-06 03:22:31.907 218 11502.05 76.30 56897.01 88888.00 2018-08-06 03:22:32.407 218 11502.07 76.30 56897.00 88888.00 2018-08-06 03:22:32.907 218 11502.03 76.33 56897.02 88888.00 2018-08-06 03:22:33.407 218 11502.01 76.37 56897.10 88888.00 2018-08-06 03:22:33.907 218 11502.06 76.42 56897.16 88888.00 2018-08-06 03:22:34.407 218 11502.05 76.44 56897.13 88888.00 2018-08-06 03:22:34.907 218 11502.00 76.51 56897.16 88888.00 2018-08-06 03:22:35.407 218 11502.06 76.55 56897.21 88888.00 2018-08-06 03:22:35.907 218 11502.05 76.58 56897.20 88888.00 2018-08-06 03:22:36.407 218 11502.00 76.62 56897.25 88888.00 2018-08-06 03:22:37.407 218 11502.07 76.67 56897.34 88888.00 2018-08-06 03:22:37.907 218 11502.03 76.69 56897.36 88888.00 2018-08-06 03:22:38.407 218 11502.06 76.76 56897.46 88888.00 2018-08-06 03:22:38.907 218 11502.06 76.83 56897.54 88888.00 2018-08-06 03:22:39.407 218 11502.03 76.92 56897.58 88888.00 2018-08-06 03:22:39.907 218 11502.01 77.00 56897.55 88888.00 2018-08-06 03:22:40.407 218 11501.99 76.93 56897.51 88888.00 2018-08-06 03:22:40.907 218 11501.99 76.95 56897.59 88888.00 2018-08-06 03:22:41.407 218 11502.05 77.01 56897.64 88888.00 2018-08-06 03:22:41.907 218 11502.03 77.06 56897.64 88888.00 2018-08-06 03:22:42.407 218 11501.99 77.07 56897.64 88888.00 2018-08-06 03:22:42.907 218 11502.00 77.12 56897.59 88888.00 2018-08-06 03:22:43.407 218 11502.03 77.10 56897.57 88888.00 2018-08-06 03:22:43.907 218 11502.00 77.12 56897.59 88888.00 2018-08-06 03:22:44.407 218 11502.06 77.19 56897.65 88888.00 2018-08-06 03:22:44.907 218 11502.10 77.19 56897.60 88888.00 2018-08-06 03:22:45.407 218 11502.13 77.19 56897.57 88888.00 2018-08-06 03:22:45.907 218 11502.17 77.25 56897.49 88888.00 2018-08-06 03:22:46.407 218 11502.23 77.32 56897.53 88888.00 2018-08-06 03:22:46.907 218 11502.22 77.39 56897.55 88888.00 2018-08-06 03:22:47.407 218 11502.27 77.50 56897.51 88888.00 2018-08-06 03:22:47.907 218 11502.34 77.47 56897.44 88888.00 2018-08-06 03:22:48.407 218 11502.28 77.47 56897.42 88888.00 2018-08-06 03:22:48.907 218 11502.26 77.56 56897.46 88888.00 2018-08-06 03:22:49.407 218 11502.26 77.58 56897.48 88888.00 2018-08-06 03:22:49.907 218 11502.16 77.58 56897.49 88888.00 2018-08-06 03:22:50.407 218 11502.16 77.63 56897.46 88888.00 2018-08-06 03:22:50.907 218 11502.29 77.68 56897.44 88888.00 2018-08-06 03:22:51.407 218 11502.21 77.69 56897.39 88888.00 2018-08-06 03:22:51.907 218 11502.17 77.73 56897.41 88888.00 2018-08-06 03:22:52.407 218 11502.24 77.70 56897.41 88888.00 2018-08-06 03:22:52.907 218 11502.19 77.61 56897.40 88888.00 2018-08-06 03:22:53.407 218 11502.16 77.66 56897.38 88888.00 2018-08-06 03:22:53.907 218 11502.23 77.75 56897.40 88888.00 2018-08-06 03:22:54.407 218 11502.20 77.67 56897.30 88888.00 2018-08-06 03:22:54.907 218 11502.24 77.70 56897.25 88888.00 2018-08-06 03:22:55.407 218 11502.28 77.70 56897.25 88888.00 2018-08-06 03:22:55.907 218 11502.23 77.68 56897.14 88888.00 2018-08-06 03:22:56.407 218 11502.24 77.75 56897.10 88888.00 2018-08-06 03:22:56.907 218 11502.36 77.81 56897.09 88888.00 2018-08-06 03:22:57.408 218 11502.34 77.81 56897.04 88888.00 2018-08-06 03:22:57.908 218 11502.33 77.81 56896.98 88888.00 2018-08-06 03:22:58.408 218 11502.36 77.82 56897.03 88888.00 2018-08-06 03:22:58.908 218 11502.30 77.85 56896.97 88888.00 2018-08-06 03:22:59.408 218 11502.28 77.89 56896.87 88888.00 2018-08-06 03:22:59.908 218 11502.33 77.89 56896.93 88888.00 2018-08-06 03:23:00.408 218 11502.31 77.89 56896.85 88888.00 2018-08-06 03:23:00.908 218 11502.27 77.90 56896.80 88888.00 2018-08-06 03:23:01.408 218 11502.40 77.96 56896.70 88888.00 2018-08-06 03:23:01.908 218 11502.36 77.94 56896.70 88888.00 2018-08-06 03:23:02.408 218 11502.33 77.96 56896.63 88888.00 2018-08-06 03:23:02.908 218 11502.47 77.95 56896.61 88888.00 2018-08-06 03:23:03.408 218 11502.45 77.97 56896.57 88888.00 2018-08-06 03:23:03.908 218 11502.35 77.95 56896.49 88888.00 2018-08-06 03:23:04.408 218 11502.42 78.04 56896.43 88888.00 2018-08-06 03:23:04.908 218 11502.41 78.11 56896.42 88888.00 2018-08-06 03:23:05.408 218 11502.43 78.10 56896.35 88888.00 2018-08-06 03:23:05.908 218 11502.52 78.07 56896.33 88888.00 2018-08-06 03:23:06.408 218 11502.51 78.10 56896.29 88888.00 2018-08-06 03:23:06.908 218 11502.40 78.10 56896.26 88888.00 2018-08-06 03:23:07.408 218 11502.42 78.10 56896.23 88888.00 2018-08-06 03:23:07.908 218 11502.47 78.12 56896.14 88888.00 2018-08-06 03:23:08.408 218 11502.44 78.22 56896.16 88888.00 2018-08-06 03:23:08.908 218 11502.45 78.23 56896.19 88888.00 2018-08-06 03:23:09.408 218 11502.52 78.22 56896.16 88888.00 2018-08-06 03:23:09.908 218 11502.43 78.28 56896.08 88888.00 2018-08-06 03:23:10.408 218 11502.49 78.32 56896.03 88888.00 2018-08-06 03:23:10.908 218 11502.56 78.32 56895.92 88888.00 2018-08-06 03:23:11.408 218 11502.52 78.37 56895.90 88888.00 2018-08-06 03:23:11.908 218 11502.54 78.42 56895.86 88888.00 2018-08-06 03:23:12.408 218 11502.54 78.41 56895.80 88888.00 2018-08-06 03:23:12.908 218 11502.54 78.43 56895.72 88888.00 2018-08-06 03:23:13.408 218 11502.56 78.45 56895.72 88888.00 2018-08-06 03:23:13.908 218 11502.64 78.45 56895.66 88888.00 2018-08-06 03:23:14.408 218 11502.56 78.41 56895.59 88888.00 2018-08-06 03:23:14.908 218 11502.54 78.46 56895.54 88888.00 2018-08-06 03:23:15.408 218 11502.64 78.50 56895.48 88888.00 2018-08-06 03:23:15.908 218 11502.63 78.48 56895.40 88888.00 2018-08-06 03:23:16.408 218 11502.65 78.52 56895.41 88888.00 2018-08-06 03:23:16.908 218 11502.76 78.59 56895.35 88888.00 2018-08-06 03:23:17.408 218 11502.75 78.57 56895.31 88888.00 2018-08-06 03:23:17.908 218 11502.66 78.58 56895.27 88888.00 2018-08-06 03:23:18.908 218 11502.76 78.62 56895.11 88888.00 2018-08-06 03:23:19.408 218 11502.73 78.63 56895.08 88888.00 2018-08-06 03:23:19.908 218 11502.77 78.63 56894.99 88888.00 2018-08-06 03:23:20.408 218 11502.70 78.59 56894.97 88888.00 2018-08-06 03:23:20.908 218 11502.68 78.65 56894.95 88888.00 2018-08-06 03:23:21.408 218 11502.83 78.69 56894.85 88888.00 2018-08-06 03:23:21.908 218 11502.82 78.70 56894.82 88888.00 2018-08-06 03:23:22.408 218 11502.77 78.66 56894.75 88888.00 2018-08-06 03:23:22.908 218 11502.83 78.70 56894.71 88888.00 2018-08-06 03:23:23.408 218 11502.83 78.75 56894.64 88888.00 2018-08-06 03:23:23.908 218 11502.76 78.73 56894.59 88888.00 2018-08-06 03:23:24.408 218 11502.82 78.70 56894.54 88888.00 2018-08-06 03:23:24.908 218 11502.82 78.68 56894.46 88888.00 2018-08-06 03:23:25.408 218 11502.76 78.65 56894.40 88888.00 2018-08-06 03:23:25.908 218 11502.83 78.65 56894.37 88888.00 2018-08-06 03:23:26.408 218 11502.85 78.62 56894.34 88888.00 2018-08-06 03:23:26.908 218 11502.77 78.64 56894.28 88888.00 2018-08-06 03:23:27.408 218 11502.84 78.71 56894.20 88888.00 2018-08-06 03:23:27.908 218 11502.79 78.69 56894.14 88888.00 2018-08-06 03:23:28.408 218 11502.77 78.69 56894.08 88888.00 2018-08-06 03:23:28.908 218 11502.75 78.75 56894.02 88888.00 2018-08-06 03:23:29.408 218 11502.73 78.69 56893.96 88888.00 2018-08-06 03:23:29.908 218 11502.64 78.69 56893.91 88888.00 2018-08-06 03:23:30.408 218 11502.68 78.69 56893.86 88888.00 2018-08-06 03:23:30.908 218 11502.77 78.63 56893.82 88888.00 2018-08-06 03:23:31.408 218 11502.72 78.62 56893.77 88888.00 2018-08-06 03:23:31.908 218 11502.69 78.59 56893.69 88888.00 2018-08-06 03:23:32.408 218 11502.66 78.58 56893.62 88888.00 2018-08-06 03:23:32.908 218 11502.65 78.59 56893.55 88888.00 2018-08-06 03:23:33.408 218 11502.70 78.63 56893.51 88888.00 2018-08-06 03:23:33.908 218 11502.79 78.55 56893.49 88888.00 2018-08-06 03:23:34.408 218 11502.77 78.51 56893.36 88888.00 2018-08-06 03:23:34.908 218 11502.71 78.52 56893.25 88888.00 2018-08-06 03:23:35.408 218 11502.75 78.57 56893.25 88888.00 2018-08-06 03:23:35.908 218 11502.70 78.55 56893.27 88888.00 2018-08-06 03:23:36.408 218 11502.71 78.51 56893.24 88888.00 2018-08-06 03:23:36.908 218 11502.75 78.52 56893.15 88888.00 2018-08-06 03:23:37.408 218 11502.75 78.53 56893.05 88888.00 2018-08-06 03:23:37.908 218 11502.70 78.57 56893.03 88888.00 2018-08-06 03:23:38.408 218 11502.75 78.55 56892.97 88888.00 2018-08-06 03:23:38.908 218 11502.66 78.46 56892.91 88888.00 2018-08-06 03:23:39.408 218 11502.65 78.49 56892.90 88888.00 2018-08-06 03:23:39.908 218 11502.66 78.52 56892.92 88888.00 2018-08-06 03:23:40.408 218 11502.64 78.51 56892.86 88888.00 2018-08-06 03:23:40.908 218 11502.62 78.53 56892.83 88888.00 2018-08-06 03:23:41.408 218 11502.65 78.50 56892.76 88888.00 2018-08-06 03:23:41.908 218 11502.61 78.48 56892.77 88888.00 2018-08-06 03:23:42.408 218 11502.54 78.51 56892.73 88888.00 2018-08-06 03:23:42.908 218 11502.62 78.52 56892.67 88888.00 2018-08-06 03:23:43.408 218 11502.61 78.53 56892.64 88888.00 2018-08-06 03:23:43.908 218 11502.57 78.56 56892.60 88888.00 2018-08-06 03:23:44.408 218 11502.59 78.55 56892.54 88888.00 2018-08-06 03:23:44.908 218 11502.57 78.46 56892.42 88888.00 2018-08-06 03:23:45.408 218 11502.55 78.49 56892.41 88888.00 2018-08-06 03:23:45.908 218 11502.54 78.51 56892.38 88888.00 2018-08-06 03:23:46.408 218 11502.50 78.48 56892.31 88888.00 2018-08-06 03:23:46.908 218 11502.50 78.45 56892.23 88888.00 2018-08-06 03:23:47.408 218 11502.52 78.50 56892.23 88888.00 2018-08-06 03:23:47.908 218 11502.47 78.44 56892.22 88888.00 2018-08-06 03:23:48.408 218 11502.42 78.45 56892.23 88888.00 2018-08-06 03:23:48.908 218 11502.42 78.48 56892.25 88888.00 2018-08-06 03:23:49.408 218 11502.43 78.45 56892.19 88888.00 2018-08-06 03:23:50.408 218 11502.42 78.51 56892.05 88888.00 2018-08-06 03:23:50.908 218 11502.50 78.45 56891.99 88888.00 2018-08-06 03:23:51.408 218 11502.41 78.48 56891.99 88888.00 2018-08-06 03:23:51.908 218 11502.42 78.42 56891.94 88888.00 2018-08-06 03:23:52.408 218 11502.41 78.41 56891.88 88888.00 2018-08-06 03:23:52.908 218 11502.33 78.39 56891.87 88888.00 2018-08-06 03:23:53.408 218 11502.43 78.44 56891.87 88888.00 2018-08-06 03:23:53.908 218 11502.47 78.42 56891.78 88888.00 2018-08-06 03:23:54.408 218 11502.38 78.35 56891.73 88888.00 2018-08-06 03:23:54.908 218 11502.36 78.35 56891.71 88888.00 2018-08-06 03:23:55.408 218 11502.37 78.36 56891.63 88888.00 2018-08-06 03:23:55.908 218 11502.31 78.36 56891.63 88888.00 2018-08-06 03:23:56.408 218 11502.31 78.38 56891.61 88888.00 2018-08-06 03:23:56.908 218 11502.36 78.41 56891.56 88888.00 2018-08-06 03:23:57.408 218 11502.33 78.38 56891.57 88888.00 2018-08-06 03:23:57.908 218 11502.30 78.37 56891.52 88888.00 2018-08-06 03:23:58.408 218 11502.36 78.37 56891.55 88888.00 2018-08-06 03:23:58.908 218 11502.36 78.32 56891.51 88888.00 2018-08-06 03:23:59.408 218 11502.31 78.32 56891.38 88888.00 2018-08-06 03:23:59.908 218 11502.36 78.34 56891.36 88888.00 2018-08-06 03:24:00.408 218 11502.30 78.34 56891.37 88888.00 2018-08-06 03:24:00.908 218 11502.26 78.35 56891.36 88888.00 2018-08-06 03:24:01.408 218 11502.30 78.31 56891.35 88888.00 2018-08-06 03:24:01.908 218 11502.28 78.32 56891.26 88888.00 2018-08-06 03:24:02.408 218 11502.33 78.31 56891.19 88888.00 2018-08-06 03:24:02.908 218 11502.43 78.26 56891.19 88888.00 2018-08-06 03:24:03.408 218 11502.36 78.29 56891.16 88888.00 2018-08-06 03:24:03.908 218 11502.34 78.25 56891.07 88888.00 2018-08-06 03:24:04.408 218 11502.31 78.22 56891.06 88888.00 2018-08-06 03:24:04.908 218 11502.31 78.18 56891.03 88888.00 2018-08-06 03:24:05.408 218 11502.31 78.19 56890.98 88888.00 2018-08-06 03:24:05.908 218 11502.40 78.18 56890.97 88888.00 2018-08-06 03:24:06.408 218 11502.35 78.17 56890.96 88888.00 2018-08-06 03:24:06.908 218 11502.26 78.18 56890.92 88888.00 2018-08-06 03:24:07.408 218 11502.29 78.18 56890.91 88888.00 2018-08-06 03:24:07.908 218 11502.33 78.15 56890.90 88888.00 2018-08-06 03:24:08.408 218 11502.34 78.14 56890.93 88888.00 2018-08-06 03:24:08.908 218 11502.37 78.10 56890.90 88888.00 2018-08-06 03:24:09.408 218 11502.33 78.10 56890.87 88888.00 2018-08-06 03:24:09.908 218 11502.27 78.09 56890.90 88888.00 2018-08-06 03:24:10.408 218 11502.36 78.07 56890.90 88888.00 2018-08-06 03:24:10.908 218 11502.35 78.03 56890.86 88888.00 2018-08-06 03:24:11.408 218 11502.29 77.97 56890.83 88888.00 2018-08-06 03:24:11.908 218 11502.27 77.98 56890.84 88888.00 2018-08-06 03:24:12.408 218 11502.29 77.98 56890.75 88888.00 2018-08-06 03:24:12.908 218 11502.28 77.97 56890.71 88888.00 2018-08-06 03:24:13.408 218 11502.30 77.98 56890.71 88888.00 2018-08-06 03:24:13.908 218 11502.31 77.94 56890.80 88888.00 2018-08-06 03:24:14.408 218 11502.30 77.96 56890.80 88888.00 2018-08-06 03:24:14.908 218 11502.36 77.94 56890.75 88888.00 2018-08-06 03:24:15.408 218 11502.31 77.94 56890.73 88888.00 2018-08-06 03:24:15.908 218 11502.26 77.96 56890.72 88888.00 2018-08-06 03:24:16.408 218 11502.35 77.98 56890.74 88888.00 2018-08-06 03:24:16.908 218 11502.41 77.96 56890.72 88888.00 2018-08-06 03:24:17.408 218 11502.33 77.91 56890.73 88888.00 2018-08-06 03:24:17.908 218 11502.38 77.89 56890.72 88888.00 2018-08-06 03:24:18.408 218 11502.38 77.94 56890.75 88888.00 2018-08-06 03:24:18.908 218 11502.27 77.96 56890.77 88888.00 2018-08-06 03:24:19.408 218 11502.33 77.98 56890.79 88888.00 2018-08-06 03:24:19.908 218 11502.33 77.92 56890.78 88888.00 2018-08-06 03:24:20.408 218 11502.23 77.89 56890.81 88888.00 2018-08-06 03:24:20.908 218 11502.28 77.95 56890.88 88888.00 2018-08-06 03:24:21.408 218 11502.33 77.94 56890.83 88888.00 2018-08-06 03:24:21.908 218 11502.33 77.92 56890.81 88888.00 2018-08-06 03:24:22.408 218 11502.36 77.91 56890.81 88888.00 2018-08-06 03:24:22.908 218 11502.37 77.91 56890.81 88888.00 2018-08-06 03:24:23.408 218 11502.35 77.96 56890.87 88888.00 2018-08-06 03:24:23.908 218 11502.34 77.97 56890.85 88888.00 2018-08-06 03:24:24.408 218 11502.41 77.97 56890.85 88888.00 2018-08-06 03:24:24.908 218 11502.36 77.96 56890.81 88888.00 2018-08-06 03:24:25.408 218 11502.42 78.00 56890.79 88888.00 2018-08-06 03:24:25.908 218 11502.50 78.00 56890.86 88888.00 2018-08-06 03:24:26.408 218 11502.44 77.98 56890.86 88888.00 2018-08-06 03:24:26.908 218 11502.48 77.98 56890.86 88888.00 2018-08-06 03:24:27.408 218 11502.50 78.00 56890.83 88888.00 2018-08-06 03:24:27.908 218 11502.51 78.04 56890.88 88888.00 2018-08-06 03:24:28.408 218 11502.52 78.01 56890.93 88888.00 2018-08-06 03:24:28.908 218 11502.56 77.97 56890.93 88888.00 2018-08-06 03:24:29.408 218 11502.54 78.02 56890.97 88888.00 2018-08-06 03:24:29.908 218 11502.50 78.03 56890.97 88888.00 2018-08-06 03:24:30.408 218 11502.55 78.04 56890.99 88888.00 2018-08-06 03:24:30.908 218 11502.56 78.08 56890.97 88888.00 2018-08-06 03:24:32.408 218 11502.64 77.98 56890.88 88888.00 2018-08-06 03:24:32.908 218 11502.64 78.00 56890.93 88888.00 2018-08-06 03:24:33.408 218 11502.66 78.01 56890.94 88888.00 2018-08-06 03:24:33.908 218 11502.64 78.03 56890.98 88888.00 2018-08-06 03:24:34.408 218 11502.69 78.08 56890.96 88888.00 2018-08-06 03:24:34.908 218 11502.71 78.11 56890.88 88888.00 2018-08-06 03:24:35.408 218 11502.72 78.14 56890.90 88888.00 2018-08-06 03:24:35.908 218 11502.72 78.14 56890.88 88888.00 2018-08-06 03:24:36.408 218 11502.82 78.14 56890.81 88888.00 2018-08-06 03:24:36.908 218 11502.80 78.14 56890.86 88888.00 2018-08-06 03:24:37.408 218 11502.80 78.14 56890.92 88888.00 2018-08-06 03:24:37.908 218 11502.89 78.15 56890.90 88888.00 2018-08-06 03:24:38.408 218 11502.85 78.14 56890.92 88888.00 2018-08-06 03:24:38.908 218 11502.79 78.14 56890.94 88888.00 2018-08-06 03:24:39.408 218 11502.84 78.12 56890.98 88888.00 2018-08-06 03:24:39.908 218 11502.82 78.10 56890.96 88888.00 2018-08-06 03:24:40.408 218 11502.89 78.15 56890.98 88888.00 2018-08-06 03:24:40.908 218 11502.98 78.22 56891.05 88888.00 2018-08-06 03:24:41.908 218 11502.86 78.30 56891.11 88888.00 2018-08-06 03:24:42.408 218 11502.93 78.30 56891.06 88888.00 2018-08-06 03:24:42.908 218 11502.92 78.29 56891.04 88888.00 2018-08-06 03:24:43.408 218 11502.90 78.22 56891.11 88888.00 2018-08-06 03:24:43.908 218 11502.98 78.32 56891.11 88888.00 2018-08-06 03:24:44.408 218 11503.00 78.41 56891.10 88888.00 2018-08-06 03:24:44.908 218 11503.03 78.43 56891.13 88888.00 2018-08-06 03:24:45.408 218 11503.03 78.38 56891.13 88888.00 2018-08-06 03:24:45.908 218 11502.99 78.36 56891.13 88888.00 2018-08-06 03:24:46.408 218 11503.03 78.44 56891.15 88888.00 2018-08-06 03:24:46.908 218 11503.02 78.48 56891.12 88888.00 2018-08-06 03:24:47.408 218 11503.06 78.45 56891.18 88888.00 2018-08-06 03:24:47.908 218 11503.00 78.48 56891.22 88888.00 2018-08-06 03:24:48.408 218 11503.07 78.53 56891.18 88888.00 2018-08-06 03:24:48.908 218 11503.10 78.45 56891.19 88888.00 2018-08-06 03:24:49.408 218 11503.04 78.51 56891.19 88888.00 2018-08-06 03:24:49.908 218 11503.11 78.58 56891.19 88888.00 2018-08-06 03:24:50.408 218 11503.14 78.55 56891.19 88888.00 2018-08-06 03:24:50.908 218 11503.07 78.55 56891.19 88888.00 2018-08-06 03:24:51.408 218 11503.07 78.62 56891.17 88888.00 2018-08-06 03:24:51.908 218 11503.19 78.58 56891.20 88888.00 2018-08-06 03:24:52.408 218 11503.17 78.59 56891.23 88888.00 2018-08-06 03:24:52.908 218 11503.18 78.64 56891.25 88888.00 2018-08-06 03:24:53.408 218 11503.32 78.66 56891.28 88888.00 2018-08-06 03:24:53.908 218 11503.20 78.66 56891.36 88888.00 2018-08-06 03:24:54.408 218 11503.21 78.64 56891.33 88888.00 2018-08-06 03:24:54.908 218 11503.28 78.62 56891.35 88888.00 2018-08-06 03:24:55.408 218 11503.20 78.63 56891.32 88888.00 2018-08-06 03:24:55.908 218 11503.19 78.66 56891.31 88888.00 2018-08-06 03:24:56.408 218 11503.31 78.65 56891.32 88888.00 2018-08-06 03:24:56.908 218 11503.26 78.68 56891.35 88888.00 2018-08-06 03:24:57.408 218 11503.35 78.70 56891.36 88888.00 2018-08-06 03:24:57.908 218 11503.35 78.73 56891.37 88888.00 2018-08-06 03:24:58.408 218 11503.32 78.71 56891.37 88888.00 2018-08-06 03:24:58.908 218 11503.30 78.72 56891.37 88888.00 2018-08-06 03:24:59.408 218 11503.38 78.73 56891.38 88888.00 2018-08-06 03:24:59.908 218 11503.35 78.66 56891.44 88888.00 2018-08-06 03:25:00.408 218 11503.34 78.68 56891.54 88888.00 2018-08-06 03:25:00.908 218 11503.40 78.71 56891.51 88888.00 2018-08-06 03:25:01.408 218 11503.37 78.72 56891.48 88888.00 2018-08-06 03:25:01.908 218 11503.37 78.78 56891.45 88888.00 2018-08-06 03:25:02.408 218 11503.39 78.73 56891.42 88888.00 2018-08-06 03:25:02.908 218 11503.34 78.79 56891.42 88888.00 2018-08-06 03:25:03.408 218 11503.41 78.82 56891.44 88888.00 2018-08-06 03:25:03.908 218 11503.45 78.83 56891.41 88888.00 2018-08-06 03:25:04.408 218 11503.42 78.82 56891.44 88888.00 2018-08-06 03:25:04.908 218 11503.40 78.71 56891.48 88888.00 2018-08-06 03:25:05.408 218 11503.42 78.71 56891.50 88888.00 2018-08-06 03:25:05.908 218 11503.42 78.80 56891.54 88888.00 2018-08-06 03:25:06.408 218 11503.47 78.84 56891.54 88888.00 2018-08-06 03:25:06.909 218 11503.49 78.87 56891.54 88888.00 2018-08-06 03:25:07.409 218 11503.49 78.82 56891.60 88888.00 2018-08-06 03:25:07.909 218 11503.44 78.75 56891.58 88888.00 2018-08-06 03:25:08.409 218 11503.51 78.76 56891.56 88888.00 2018-08-06 03:25:08.909 218 11503.46 78.77 56891.65 88888.00 2018-08-06 03:25:09.409 218 11503.41 78.76 56891.67 88888.00 2018-08-06 03:25:09.909 218 11503.41 78.78 56891.60 88888.00 2018-08-06 03:25:10.409 218 11503.44 78.80 56891.60 88888.00 2018-08-06 03:25:10.909 218 11503.49 78.75 56891.60 88888.00 2018-08-06 03:25:11.409 218 11503.46 78.76 56891.64 88888.00 2018-08-06 03:25:11.909 218 11503.49 78.77 56891.63 88888.00 2018-08-06 03:25:12.409 218 11503.46 78.77 56891.68 88888.00 2018-08-06 03:25:13.409 218 11503.49 78.78 56891.76 88888.00 2018-08-06 03:25:13.909 218 11503.44 78.75 56891.74 88888.00 2018-08-06 03:25:14.409 218 11503.53 78.73 56891.77 88888.00 2018-08-06 03:25:14.909 218 11503.54 78.71 56891.78 88888.00 2018-08-06 03:25:15.409 218 11503.47 78.70 56891.83 88888.00 2018-08-06 03:25:15.909 218 11503.51 78.77 56891.87 88888.00 2018-08-06 03:25:16.409 218 11503.54 78.73 56891.78 88888.00 2018-08-06 03:25:16.909 218 11503.51 78.71 56891.75 88888.00 2018-08-06 03:25:17.409 218 11503.56 78.68 56891.78 88888.00 2018-08-06 03:25:17.909 218 11503.60 78.66 56891.81 88888.00 2018-08-06 03:25:18.409 218 11503.60 78.71 56891.74 88888.00 2018-08-06 03:25:18.909 218 11503.58 78.72 56891.70 88888.00 2018-08-06 03:25:19.409 218 11503.59 78.68 56891.74 88888.00 2018-08-06 03:25:19.909 218 11503.52 78.64 56891.75 88888.00 2018-08-06 03:25:20.409 218 11503.49 78.65 56891.75 88888.00 2018-08-06 03:25:20.909 218 11503.51 78.69 56891.80 88888.00 2018-08-06 03:25:21.409 218 11503.51 78.68 56891.86 88888.00 2018-08-06 03:25:21.909 218 11503.55 78.69 56891.88 88888.00 2018-08-06 03:25:22.409 218 11503.58 78.71 56891.90 88888.00 2018-08-06 03:25:22.909 218 11503.54 78.69 56891.86 88888.00 2018-08-06 03:25:23.409 218 11503.52 78.65 56891.86 88888.00 2018-08-06 03:25:23.909 218 11503.58 78.63 56891.91 88888.00 2018-08-06 03:25:24.409 218 11503.55 78.66 56891.88 88888.00 2018-08-06 03:25:24.909 218 11503.54 78.64 56891.84 88888.00 2018-08-06 03:25:25.409 218 11503.61 78.62 56891.80 88888.00 2018-08-06 03:25:25.909 218 11503.60 78.63 56891.80 88888.00 2018-08-06 03:25:26.409 218 11503.60 78.63 56891.82 88888.00 2018-08-06 03:25:26.909 218 11503.60 78.66 56891.77 88888.00 2018-08-06 03:25:27.409 218 11503.60 78.65 56891.76 88888.00 2018-08-06 03:25:27.909 218 11503.59 78.66 56891.80 88888.00 2018-08-06 03:25:28.409 218 11503.65 78.59 56891.83 88888.00 2018-08-06 03:25:28.909 218 11503.65 78.49 56891.81 88888.00 2018-08-06 03:25:29.409 218 11503.62 78.59 56891.75 88888.00 2018-08-06 03:25:29.909 218 11503.63 78.69 56891.77 88888.00 2018-08-06 03:25:30.409 218 11503.67 78.66 56891.86 88888.00 2018-08-06 03:25:30.909 218 11503.63 78.59 56891.84 88888.00 2018-08-06 03:25:31.409 218 11503.67 78.57 56891.82 88888.00 2018-08-06 03:25:31.909 218 11503.66 78.62 56891.91 88888.00 2018-08-06 03:25:32.409 218 11503.58 78.65 56891.91 88888.00 2018-08-06 03:25:32.909 218 11503.68 78.62 56891.91 88888.00 2018-08-06 03:25:33.409 218 11503.73 78.53 56891.93 88888.00 2018-08-06 03:25:33.909 218 11503.65 78.53 56891.94 88888.00 2018-08-06 03:25:34.409 218 11503.68 78.59 56891.90 88888.00 2018-08-06 03:25:34.909 218 11503.67 78.60 56891.93 88888.00 2018-08-06 03:25:35.409 218 11503.66 78.60 56891.95 88888.00 2018-08-06 03:25:35.909 218 11503.73 78.65 56891.94 88888.00 2018-08-06 03:25:36.409 218 11503.72 78.69 56891.97 88888.00 2018-08-06 03:25:36.909 218 11503.66 78.66 56892.03 88888.00 2018-08-06 03:25:37.409 218 11503.65 78.66 56892.01 88888.00 2018-08-06 03:25:37.909 218 11503.68 78.60 56892.03 88888.00 2018-08-06 03:25:38.409 218 11503.62 78.58 56892.07 88888.00 2018-08-06 03:25:38.909 218 11503.66 78.57 56892.00 88888.00 2018-08-06 03:25:39.409 218 11503.68 78.53 56891.97 88888.00 2018-08-06 03:25:39.909 218 11503.65 78.53 56891.99 88888.00 2018-08-06 03:25:40.409 218 11503.67 78.58 56892.00 88888.00 2018-08-06 03:25:40.909 218 11503.77 78.55 56891.95 88888.00 2018-08-06 03:25:41.409 218 11503.70 78.52 56892.02 88888.00 2018-08-06 03:25:41.909 218 11503.68 78.55 56892.02 88888.00 2018-08-06 03:25:42.409 218 11503.69 78.48 56892.00 88888.00 2018-08-06 03:25:42.909 218 11503.68 78.46 56891.99 88888.00 2018-08-06 03:25:43.409 218 11503.66 78.50 56892.03 88888.00 2018-08-06 03:25:43.909 218 11503.68 78.49 56892.06 88888.00 2018-08-06 03:25:44.409 218 11503.73 78.46 56892.03 88888.00 2018-08-06 03:25:44.909 218 11503.73 78.50 56892.00 88888.00 2018-08-06 03:25:45.409 218 11503.74 78.51 56892.02 88888.00 2018-08-06 03:25:45.909 218 11503.74 78.49 56892.02 88888.00 2018-08-06 03:25:46.409 218 11503.73 78.51 56892.02 88888.00 2018-08-06 03:25:46.909 218 11503.81 78.50 56892.06 88888.00 2018-08-06 03:25:47.409 218 11503.79 78.49 56892.05 88888.00 2018-08-06 03:25:47.909 218 11503.80 78.45 56892.00 88888.00 2018-08-06 03:25:48.409 218 11503.83 78.45 56892.05 88888.00 2018-08-06 03:25:48.909 218 11503.77 78.53 56892.03 88888.00 2018-08-06 03:25:49.409 218 11503.70 78.56 56892.03 88888.00 2018-08-06 03:25:49.909 218 11503.80 78.57 56892.07 88888.00 2018-08-06 03:25:50.409 218 11503.80 78.53 56892.05 88888.00 2018-08-06 03:25:50.909 218 11503.86 78.55 56892.02 88888.00 2018-08-06 03:25:51.409 218 11503.88 78.53 56892.03 88888.00 2018-08-06 03:25:51.909 218 11503.84 78.55 56892.02 88888.00 2018-08-06 03:25:52.409 218 11503.86 78.51 56892.08 88888.00 2018-08-06 03:25:52.909 218 11503.86 78.57 56892.10 88888.00 2018-08-06 03:25:53.409 218 11503.82 78.60 56892.05 88888.00 2018-08-06 03:25:53.909 218 11503.79 78.57 56892.07 88888.00 2018-08-06 03:25:54.909 218 11503.83 78.53 56892.12 88888.00 2018-08-06 03:25:55.409 218 11503.75 78.53 56892.13 88888.00 2018-08-06 03:25:55.909 218 11503.80 78.53 56892.12 88888.00 2018-08-06 03:25:56.409 218 11503.82 78.50 56892.14 88888.00 2018-08-06 03:25:56.909 218 11503.81 78.55 56892.19 88888.00 2018-08-06 03:25:57.409 218 11503.82 78.51 56892.19 88888.00 2018-08-06 03:25:57.909 218 11503.86 78.55 56892.20 88888.00 2018-08-06 03:25:58.409 218 11503.94 78.53 56892.19 88888.00 2018-08-06 03:25:58.909 218 11503.98 78.50 56892.21 88888.00 2018-08-06 03:25:59.409 218 11503.90 78.51 56892.21 88888.00 2018-08-06 03:25:59.909 218 11503.86 78.55 56892.20 88888.00 2018-08-06 03:26:00.409 218 11503.89 78.51 56892.29 88888.00 2018-08-06 03:26:00.909 218 11503.95 78.46 56892.31 88888.00 2018-08-06 03:26:01.409 218 11503.89 78.46 56892.29 88888.00 2018-08-06 03:26:01.909 218 11503.86 78.49 56892.35 88888.00 2018-08-06 03:26:02.409 218 11503.86 78.46 56892.34 88888.00 2018-08-06 03:26:02.909 218 11503.86 78.48 56892.34 88888.00 2018-08-06 03:26:03.409 218 11503.88 78.48 56892.29 88888.00 2018-08-06 03:26:03.909 218 11503.87 78.46 56892.33 88888.00 2018-08-06 03:26:04.909 218 11503.93 78.50 56892.35 88888.00 2018-08-06 03:26:05.409 218 11503.91 78.49 56892.38 88888.00 2018-08-06 03:26:05.909 218 11503.81 78.50 56892.37 88888.00 2018-08-06 03:26:06.409 218 11503.87 78.50 56892.42 88888.00 2018-08-06 03:26:06.909 218 11503.88 78.50 56892.45 88888.00 2018-08-06 03:26:07.409 218 11503.81 78.56 56892.51 88888.00 2018-08-06 03:26:07.909 218 11503.87 78.55 56892.48 88888.00 2018-08-06 03:26:08.409 218 11503.90 78.52 56892.48 88888.00 2018-08-06 03:26:08.909 218 11503.83 78.51 56892.52 88888.00 2018-08-06 03:26:09.409 218 11503.81 78.52 56892.63 88888.00 2018-08-06 03:26:09.909 218 11503.80 78.49 56892.63 88888.00 2018-08-06 03:26:10.409 218 11503.84 78.49 56892.65 88888.00 2018-08-06 03:26:10.909 218 11503.84 78.46 56892.68 88888.00 2018-08-06 03:26:11.409 218 11503.84 78.45 56892.68 88888.00 2018-08-06 03:26:11.909 218 11503.73 78.43 56892.70 88888.00 2018-08-06 03:26:12.909 218 11503.76 78.48 56892.78 88888.00 2018-08-06 03:26:13.409 218 11503.72 78.49 56892.80 88888.00 2018-08-06 03:26:13.909 218 11503.63 78.49 56892.80 88888.00 2018-08-06 03:26:14.409 218 11503.68 78.50 56892.78 88888.00 2018-08-06 03:26:14.909 218 11503.62 78.50 56892.87 88888.00 2018-08-06 03:26:15.409 218 11503.62 78.51 56892.93 88888.00 2018-08-06 03:26:15.909 218 11503.67 78.52 56892.92 88888.00 2018-08-06 03:26:16.409 218 11503.65 78.52 56892.91 88888.00 2018-08-06 03:26:16.909 218 11503.65 78.49 56892.96 88888.00 2018-08-06 03:26:17.409 218 11503.68 78.52 56893.00 88888.00 2018-08-06 03:26:17.909 218 11503.63 78.55 56893.02 88888.00 2018-08-06 03:26:18.409 218 11503.52 78.60 56893.03 88888.00 2018-08-06 03:26:18.909 218 11503.59 78.60 56893.10 88888.00 2018-08-06 03:26:19.409 218 11503.54 78.60 56893.05 88888.00 2018-08-06 03:26:19.909 218 11503.51 78.59 56893.09 88888.00 2018-08-06 03:26:20.409 218 11503.55 78.55 56893.08 88888.00 2018-08-06 03:26:20.909 218 11503.59 78.51 56893.11 88888.00 2018-08-06 03:26:21.409 218 11503.60 78.53 56893.19 88888.00 2018-08-06 03:26:21.909 218 11503.62 78.56 56893.27 88888.00 2018-08-06 03:26:22.409 218 11503.53 78.52 56893.34 88888.00 2018-08-06 03:26:22.909 218 11503.44 78.50 56893.35 88888.00 2018-08-06 03:26:23.409 218 11503.48 78.49 56893.37 88888.00 2018-08-06 03:26:23.909 218 11503.45 78.43 56893.38 88888.00 2018-08-06 03:26:24.409 218 11503.46 78.45 56893.45 88888.00 2018-08-06 03:26:24.909 218 11503.54 78.45 56893.49 88888.00 2018-08-06 03:26:25.409 218 11503.53 78.48 56893.49 88888.00 2018-08-06 03:26:25.909 218 11503.40 78.46 56893.56 88888.00 2018-08-06 03:26:26.409 218 11503.46 78.53 56893.55 88888.00 2018-08-06 03:26:26.909 218 11503.47 78.55 56893.56 88888.00 2018-08-06 03:26:27.409 218 11503.39 78.49 56893.63 88888.00 2018-08-06 03:26:27.909 218 11503.45 78.49 56893.67 88888.00 2018-08-06 03:26:28.409 218 11503.46 78.43 56893.64 88888.00 2018-08-06 03:26:28.909 218 11503.45 78.43 56893.66 88888.00 2018-08-06 03:26:29.409 218 11503.44 78.51 56893.73 88888.00 2018-08-06 03:26:29.909 218 11503.48 78.50 56893.75 88888.00 2018-08-06 03:26:30.409 218 11503.44 78.49 56893.72 88888.00 2018-08-06 03:26:30.909 218 11503.45 78.53 56893.80 88888.00 2018-08-06 03:26:31.409 218 11503.48 78.45 56893.82 88888.00 2018-08-06 03:26:31.909 218 11503.44 78.43 56893.82 88888.00 2018-08-06 03:26:32.409 218 11503.44 78.48 56893.95 88888.00 2018-08-06 03:26:32.909 218 11503.42 78.45 56893.95 88888.00 2018-08-06 03:26:33.409 218 11503.41 78.45 56893.99 88888.00 2018-08-06 03:26:33.909 218 11503.40 78.50 56894.01 88888.00 2018-08-06 03:26:34.409 218 11503.48 78.49 56894.02 88888.00 2018-08-06 03:26:34.909 218 11503.42 78.48 56894.02 88888.00 2018-08-06 03:26:35.409 218 11503.39 78.55 56894.04 88888.00 2018-08-06 03:26:36.409 218 11503.38 78.59 56894.15 88888.00 2018-08-06 03:26:36.909 218 11503.39 78.59 56894.17 88888.00 2018-08-06 03:26:37.409 218 11503.39 78.56 56894.20 88888.00 2018-08-06 03:26:37.909 218 11503.32 78.58 56894.21 88888.00 2018-08-06 03:26:38.409 218 11503.34 78.62 56894.28 88888.00 2018-08-06 03:26:38.909 218 11503.40 78.60 56894.30 88888.00 2018-08-06 03:26:39.409 218 11503.37 78.64 56894.37 88888.00 2018-08-06 03:26:39.909 218 11503.38 78.66 56894.39 88888.00 2018-08-06 03:26:40.409 218 11503.42 78.65 56894.43 88888.00 2018-08-06 03:26:40.909 218 11503.33 78.65 56894.43 88888.00 2018-08-06 03:26:41.409 218 11503.28 78.69 56894.41 88888.00 2018-08-06 03:26:41.909 218 11503.34 78.69 56894.43 88888.00 2018-08-06 03:26:42.409 218 11503.37 78.70 56894.47 88888.00 2018-08-06 03:26:42.909 218 11503.35 78.72 56894.57 88888.00 2018-08-06 03:26:43.409 218 11503.38 78.75 56894.59 88888.00 2018-08-06 03:26:43.909 218 11503.38 78.73 56894.57 88888.00 2018-08-06 03:26:44.409 218 11503.25 78.80 56894.60 88888.00 2018-08-06 03:26:44.909 218 11503.31 78.82 56894.68 88888.00 2018-08-06 03:26:45.409 218 11503.32 78.73 56894.66 88888.00 2018-08-06 03:26:45.909 218 11503.32 78.75 56894.66 88888.00 2018-08-06 03:26:46.409 218 11503.38 78.79 56894.66 88888.00 2018-08-06 03:26:46.909 218 11503.30 78.76 56894.72 88888.00 2018-08-06 03:26:47.409 218 11503.21 78.85 56894.76 88888.00 2018-08-06 03:26:47.909 218 11503.26 78.89 56894.75 88888.00 2018-08-06 03:26:48.409 218 11503.26 78.80 56894.75 88888.00 2018-08-06 03:26:48.909 218 11503.21 78.84 56894.77 88888.00 2018-08-06 03:26:49.409 218 11503.24 78.97 56894.81 88888.00 2018-08-06 03:26:49.909 218 11503.30 78.98 56894.88 88888.00 2018-08-06 03:26:50.409 218 11503.26 78.97 56894.84 88888.00 2018-08-06 03:26:50.909 218 11503.37 78.99 56894.85 88888.00 2018-08-06 03:26:51.409 218 11503.35 78.98 56894.82 88888.00 2018-08-06 03:26:51.909 218 11503.28 78.94 56894.81 88888.00 2018-08-06 03:26:52.409 218 11503.21 78.99 56894.84 88888.00 2018-08-06 03:26:52.909 218 11503.21 78.98 56894.92 88888.00 2018-08-06 03:26:53.409 218 11503.21 78.98 56894.94 88888.00 2018-08-06 03:26:53.909 218 11503.26 79.02 56894.90 88888.00 2018-08-06 03:26:54.409 218 11503.25 79.07 56894.98 88888.00 2018-08-06 03:26:54.909 218 11503.21 79.06 56895.03 88888.00 2018-08-06 03:26:55.409 218 11503.23 79.06 56895.02 88888.00 2018-08-06 03:26:55.909 218 11503.24 79.10 56894.99 88888.00 2018-08-06 03:26:56.409 218 11503.17 79.11 56895.01 88888.00 2018-08-06 03:26:56.909 218 11503.27 79.07 56895.04 88888.00 2018-08-06 03:26:57.409 218 11503.25 79.06 56895.10 88888.00 2018-08-06 03:26:57.909 218 11503.21 79.13 56895.09 88888.00 2018-08-06 03:26:58.409 218 11503.26 79.21 56895.09 88888.00 2018-08-06 03:26:58.909 218 11503.33 79.17 56895.07 88888.00 2018-08-06 03:26:59.409 218 11503.27 79.23 56895.10 88888.00 2018-08-06 03:26:59.909 218 11503.26 79.21 56895.14 88888.00 2018-08-06 03:27:00.409 218 11503.33 79.18 56895.15 88888.00 2018-08-06 03:27:00.909 218 11503.30 79.20 56895.10 88888.00 2018-08-06 03:27:01.409 218 11503.26 79.26 56895.16 88888.00 2018-08-06 03:27:01.909 218 11503.28 79.31 56895.20 88888.00 2018-08-06 03:27:02.409 218 11503.23 79.31 56895.16 88888.00 2018-08-06 03:27:02.909 218 11503.18 79.33 56895.20 88888.00 2018-08-06 03:27:03.409 218 11503.23 79.31 56895.24 88888.00 2018-08-06 03:27:03.909 218 11503.18 79.31 56895.28 88888.00 2018-08-06 03:27:04.409 218 11503.21 79.32 56895.30 88888.00 2018-08-06 03:27:04.909 218 11503.24 79.38 56895.33 88888.00 2018-08-06 03:27:05.409 218 11503.26 79.40 56895.29 88888.00 2018-08-06 03:27:05.909 218 11503.20 79.41 56895.37 88888.00 2018-08-06 03:27:06.410 218 11503.19 79.43 56895.42 88888.00 2018-08-06 03:27:06.910 218 11503.16 79.45 56895.39 88888.00 2018-08-06 03:27:07.910 218 11503.24 79.52 56895.43 88888.00 2018-08-06 03:27:08.410 218 11503.17 79.54 56895.40 88888.00 2018-08-06 03:27:08.910 218 11503.12 79.53 56895.40 88888.00 2018-08-06 03:27:09.410 218 11503.18 79.51 56895.39 88888.00 2018-08-06 03:27:09.910 218 11503.16 79.57 56895.43 88888.00 2018-08-06 03:27:10.410 218 11503.10 79.55 56895.48 88888.00 2018-08-06 03:27:10.910 218 11503.14 79.60 56895.56 88888.00 2018-08-06 03:27:11.410 218 11503.18 79.64 56895.58 88888.00 2018-08-06 03:27:11.910 218 11503.16 79.68 56895.60 88888.00 2018-08-06 03:27:12.410 218 11503.21 79.70 56895.59 88888.00 2018-08-06 03:27:12.910 218 11503.17 79.71 56895.59 88888.00 2018-08-06 03:27:13.410 218 11503.16 79.75 56895.60 88888.00 2018-08-06 03:27:13.910 218 11503.17 79.79 56895.68 88888.00 2018-08-06 03:27:14.410 218 11503.11 79.84 56895.72 88888.00 2018-08-06 03:27:14.910 218 11503.09 79.81 56895.72 88888.00 2018-08-06 03:27:15.410 218 11503.20 79.82 56895.79 88888.00 2018-08-06 03:27:15.910 218 11503.21 79.85 56895.78 88888.00 2018-08-06 03:27:16.410 218 11503.14 79.89 56895.79 88888.00 2018-08-06 03:27:16.910 218 11503.18 79.94 56895.85 88888.00 2018-08-06 03:27:17.910 218 11503.09 79.99 56895.87 88888.00 2018-08-06 03:27:18.410 218 11503.16 80.05 56895.87 88888.00 2018-08-06 03:27:18.910 218 11503.21 80.07 56895.84 88888.00 2018-08-06 03:27:19.410 218 11503.16 80.08 56895.87 88888.00 2018-08-06 03:27:19.910 218 11503.18 80.12 56895.91 88888.00 2018-08-06 03:27:20.410 218 11503.21 80.13 56895.93 88888.00 2018-08-06 03:27:20.910 218 11503.19 80.19 56895.99 88888.00 2018-08-06 03:27:21.410 218 11503.16 80.20 56896.10 88888.00 2018-08-06 03:27:21.910 218 11503.23 80.28 56896.06 88888.00 2018-08-06 03:27:22.410 218 11503.19 80.39 56896.01 88888.00 2018-08-06 03:27:22.910 218 11503.24 80.41 56896.00 88888.00 2018-08-06 03:27:23.410 218 11503.20 80.49 56896.00 88888.00 2018-08-06 03:27:23.910 218 11503.17 80.47 56896.06 88888.00 2018-08-06 03:27:24.410 218 11503.19 80.48 56896.01 88888.00 2018-08-06 03:27:24.910 218 11503.28 80.49 56896.00 88888.00 2018-08-06 03:27:25.410 218 11503.28 80.55 56896.00 88888.00 2018-08-06 03:27:25.910 218 11503.26 80.55 56896.00 88888.00 2018-08-06 03:27:26.410 218 11503.28 80.54 56895.95 88888.00 2018-08-06 03:27:26.910 218 11503.26 80.63 56895.93 88888.00 2018-08-06 03:27:27.410 218 11503.31 80.72 56896.01 88888.00 2018-08-06 03:27:27.910 218 11503.32 80.79 56896.00 88888.00 2018-08-06 03:27:28.410 218 11503.30 80.87 56895.99 88888.00 2018-08-06 03:27:28.910 218 11503.30 80.94 56895.95 88888.00 2018-08-06 03:27:29.410 218 11503.39 80.95 56895.95 88888.00 2018-08-06 03:27:29.910 218 11503.37 80.95 56895.93 88888.00 2018-08-06 03:27:30.410 218 11503.35 80.96 56895.95 88888.00 2018-08-06 03:27:30.910 218 11503.45 81.01 56895.97 88888.00 2018-08-06 03:27:31.410 218 11503.40 81.04 56895.99 88888.00 2018-08-06 03:27:31.910 218 11503.40 81.06 56896.00 88888.00 2018-08-06 03:27:32.410 218 11503.40 81.11 56895.94 88888.00 2018-08-06 03:27:32.910 218 11503.32 81.14 56895.88 88888.00 2018-08-06 03:27:33.410 218 11503.34 81.24 56895.95 88888.00 2018-08-06 03:27:33.910 218 11503.39 81.29 56896.00 88888.00 2018-08-06 03:27:34.410 218 11503.42 81.21 56895.92 88888.00 2018-08-06 03:27:34.910 218 11503.37 81.21 56895.86 88888.00 2018-08-06 03:27:35.410 218 11503.42 81.29 56895.78 88888.00 2018-08-06 03:27:35.910 218 11503.48 81.28 56895.80 88888.00 2018-08-06 03:27:36.410 218 11503.47 81.35 56895.80 88888.00 2018-08-06 03:27:36.910 218 11503.53 81.41 56895.74 88888.00 2018-08-06 03:27:37.410 218 11503.52 81.47 56895.74 88888.00 2018-08-06 03:27:37.910 218 11503.46 81.49 56895.69 88888.00 2018-08-06 03:27:38.410 218 11503.53 81.52 56895.71 88888.00 2018-08-06 03:27:38.910 218 11503.59 81.54 56895.72 88888.00 2018-08-06 03:27:39.410 218 11503.61 81.58 56895.73 88888.00 2018-08-06 03:27:39.910 218 11503.70 81.57 56895.73 88888.00 2018-08-06 03:27:40.410 218 11503.62 81.61 56895.71 88888.00 2018-08-06 03:27:40.910 218 11503.55 81.70 56895.63 88888.00 2018-08-06 03:27:41.410 218 11503.54 81.71 56895.58 88888.00 2018-08-06 03:27:41.910 218 11503.56 81.74 56895.50 88888.00 2018-08-06 03:27:42.410 218 11503.60 81.77 56895.53 88888.00 2018-08-06 03:27:42.910 218 11503.66 81.81 56895.58 88888.00 2018-08-06 03:27:43.410 218 11503.68 81.78 56895.61 88888.00 2018-08-06 03:27:43.910 218 11503.63 81.83 56895.56 88888.00 2018-08-06 03:27:44.410 218 11503.67 81.86 56895.58 88888.00 2018-08-06 03:27:44.910 218 11503.68 81.84 56895.52 88888.00 2018-08-06 03:27:45.410 218 11503.70 81.84 56895.54 88888.00 2018-08-06 03:27:45.910 218 11503.68 81.93 56895.52 88888.00 2018-08-06 03:27:46.410 218 11503.68 81.97 56895.47 88888.00 2018-08-06 03:27:46.910 218 11503.66 82.00 56895.40 88888.00 2018-08-06 03:27:47.410 218 11503.80 82.02 56895.40 88888.00 2018-08-06 03:27:47.910 218 11503.82 81.99 56895.37 88888.00 2018-08-06 03:27:48.410 218 11503.79 82.02 56895.37 88888.00 2018-08-06 03:27:49.410 218 11503.87 82.12 56895.34 88888.00 2018-08-06 03:27:49.910 218 11503.82 82.15 56895.33 88888.00 2018-08-06 03:27:50.410 218 11503.84 82.23 56895.30 88888.00 2018-08-06 03:27:50.910 218 11503.88 82.25 56895.23 88888.00 2018-08-06 03:27:51.410 218 11503.88 82.30 56895.27 88888.00 2018-08-06 03:27:51.910 218 11503.94 82.32 56895.27 88888.00 2018-08-06 03:27:52.410 218 11504.01 82.32 56895.20 88888.00 2018-08-06 03:27:52.910 218 11503.96 82.38 56895.15 88888.00 2018-08-06 03:27:53.410 218 11503.95 82.43 56895.17 88888.00 2018-08-06 03:27:53.910 218 11504.03 82.39 56895.16 88888.00 2018-08-06 03:27:54.410 218 11504.02 82.43 56895.15 88888.00 2018-08-06 03:27:54.910 218 11504.00 82.43 56895.16 88888.00 2018-08-06 03:27:55.410 218 11504.04 82.44 56895.15 88888.00 2018-08-06 03:27:55.910 218 11504.10 82.45 56895.11 88888.00 2018-08-06 03:27:56.410 218 11504.11 82.51 56895.11 88888.00 2018-08-06 03:27:56.910 218 11504.12 82.54 56895.05 88888.00 2018-08-06 03:27:57.410 218 11504.09 82.56 56895.04 88888.00 2018-08-06 03:27:57.910 218 11504.01 82.60 56895.08 88888.00 2018-08-06 03:27:58.410 218 11504.10 82.61 56895.01 88888.00 2018-08-06 03:27:59.410 218 11504.12 82.66 56894.97 88888.00 2018-08-06 03:27:59.910 218 11504.17 82.65 56894.96 88888.00 2018-08-06 03:28:00.410 218 11504.16 82.70 56894.92 88888.00 2018-08-06 03:28:00.910 218 11504.16 82.77 56894.92 88888.00 2018-08-06 03:28:01.410 218 11504.23 82.80 56894.89 88888.00 2018-08-06 03:28:01.910 218 11504.24 82.80 56894.88 88888.00 2018-08-06 03:28:02.410 218 11504.19 82.83 56894.89 88888.00 2018-08-06 03:28:02.910 218 11504.24 82.85 56894.91 88888.00 2018-08-06 03:28:03.410 218 11504.22 82.81 56894.83 88888.00 2018-08-06 03:28:03.910 218 11504.24 82.84 56894.77 88888.00 2018-08-06 03:28:04.410 218 11504.29 82.87 56894.75 88888.00 2018-08-06 03:28:04.910 218 11504.30 82.86 56894.77 88888.00 2018-08-06 03:28:05.410 218 11504.26 82.84 56894.70 88888.00 2018-08-06 03:28:05.910 218 11504.35 82.88 56894.65 88888.00 2018-08-06 03:28:06.410 218 11504.30 82.88 56894.63 88888.00 2018-08-06 03:28:06.910 218 11504.28 82.94 56894.64 88888.00 2018-08-06 03:28:07.410 218 11504.31 82.98 56894.63 88888.00 2018-08-06 03:28:07.910 218 11504.30 82.99 56894.60 88888.00 2018-08-06 03:28:08.410 218 11504.25 83.01 56894.58 88888.00 2018-08-06 03:28:08.910 218 11504.35 83.06 56894.58 88888.00 2018-08-06 03:28:09.410 218 11504.35 83.08 56894.60 88888.00 2018-08-06 03:28:09.910 218 11504.28 83.08 56894.45 88888.00 2018-08-06 03:28:10.410 218 11504.30 83.15 56894.43 88888.00 2018-08-06 03:28:10.910 218 11504.39 83.13 56894.40 88888.00 2018-08-06 03:28:11.410 218 11504.35 83.11 56894.40 88888.00 2018-08-06 03:28:11.910 218 11504.32 83.15 56894.50 88888.00 2018-08-06 03:28:12.410 218 11504.45 83.13 56894.45 88888.00 2018-08-06 03:28:12.910 218 11504.48 83.14 56894.40 88888.00 2018-08-06 03:28:13.410 218 11504.46 83.22 56894.41 88888.00 2018-08-06 03:28:13.910 218 11504.48 83.29 56894.38 88888.00 2018-08-06 03:28:14.410 218 11504.43 83.25 56894.33 88888.00 2018-08-06 03:28:14.910 218 11504.41 83.22 56894.38 88888.00 2018-08-06 03:28:15.410 218 11504.48 83.24 56894.38 88888.00 2018-08-06 03:28:15.910 218 11504.48 83.25 56894.33 88888.00 2018-08-06 03:28:16.410 218 11504.45 83.28 56894.25 88888.00 2018-08-06 03:28:16.910 218 11504.51 83.33 56894.17 88888.00 2018-08-06 03:28:17.410 218 11504.44 83.34 56894.19 88888.00 2018-08-06 03:28:17.910 218 11504.41 83.35 56894.18 88888.00 2018-08-06 03:28:18.410 218 11504.51 83.36 56894.13 88888.00 2018-08-06 03:28:18.910 218 11504.49 83.41 56894.11 88888.00 2018-08-06 03:28:19.410 218 11504.48 83.40 56894.14 88888.00 2018-08-06 03:28:19.910 218 11504.57 83.43 56894.07 88888.00 2018-08-06 03:28:20.410 218 11504.52 83.49 56894.09 88888.00 2018-08-06 03:28:20.910 218 11504.46 83.56 56894.06 88888.00 2018-08-06 03:28:21.410 218 11504.58 83.58 56894.06 88888.00 2018-08-06 03:28:21.910 218 11504.58 83.55 56894.05 88888.00 2018-08-06 03:28:22.410 218 11504.53 83.60 56893.98 88888.00 2018-08-06 03:28:22.910 218 11504.58 83.65 56893.91 88888.00 2018-08-06 03:28:23.410 218 11504.63 83.62 56893.92 88888.00 2018-08-06 03:28:23.910 218 11504.58 83.65 56893.89 88888.00 2018-08-06 03:28:24.410 218 11504.55 83.69 56893.85 88888.00 2018-08-06 03:28:24.910 218 11504.60 83.69 56893.83 88888.00 2018-08-06 03:28:25.410 218 11504.56 83.76 56893.85 88888.00 2018-08-06 03:28:25.910 218 11504.55 83.77 56893.80 88888.00 2018-08-06 03:28:26.410 218 11504.60 83.76 56893.73 88888.00 2018-08-06 03:28:26.910 218 11504.57 83.83 56893.81 88888.00 2018-08-06 03:28:27.410 218 11504.58 83.87 56893.89 88888.00 2018-08-06 03:28:27.910 218 11504.57 83.90 56893.87 88888.00 2018-08-06 03:28:28.410 218 11504.49 83.89 56893.87 88888.00 2018-08-06 03:28:28.910 218 11504.50 83.90 56893.88 88888.00 2018-08-06 03:28:29.410 218 11504.53 83.95 56893.77 88888.00 2018-08-06 03:28:29.910 218 11504.50 83.99 56893.69 88888.00 2018-08-06 03:28:31.410 218 11504.52 84.08 56893.74 88888.00 2018-08-06 03:28:31.910 218 11504.63 84.10 56893.72 88888.00 2018-08-06 03:28:32.410 218 11504.64 84.11 56893.74 88888.00 2018-08-06 03:28:32.910 218 11504.55 84.10 56893.74 88888.00 2018-08-06 03:28:33.410 218 11504.58 84.09 56893.68 88888.00 2018-08-06 03:28:33.910 218 11504.60 84.15 56893.56 88888.00 2018-08-06 03:28:34.410 218 11504.56 84.15 56893.63 88888.00 2018-08-06 03:28:34.910 218 11504.57 84.16 56893.61 88888.00 2018-08-06 03:28:35.410 218 11504.60 84.20 56893.56 88888.00 2018-08-06 03:28:35.910 218 11504.52 84.20 56893.57 88888.00 2018-08-06 03:28:36.410 218 11504.48 84.20 56893.53 88888.00 2018-08-06 03:28:36.910 218 11504.52 84.26 56893.49 88888.00 2018-08-06 03:28:37.410 218 11504.53 84.28 56893.45 88888.00 2018-08-06 03:28:37.910 218 11504.50 84.28 56893.38 88888.00 2018-08-06 03:28:38.410 218 11504.58 84.30 56893.40 88888.00 2018-08-06 03:28:38.910 218 11504.57 84.29 56893.38 88888.00 2018-08-06 03:28:39.410 218 11504.55 84.31 56893.37 88888.00 2018-08-06 03:28:39.910 218 11504.56 84.35 56893.31 88888.00 2018-08-06 03:28:40.410 218 11504.49 84.33 56893.31 88888.00 2018-08-06 03:28:40.910 218 11504.44 84.33 56893.35 88888.00 2018-08-06 03:28:41.410 218 11504.57 84.35 56893.25 88888.00 2018-08-06 03:28:41.910 218 11504.56 84.31 56893.15 88888.00 2018-08-06 03:28:42.410 218 11504.48 84.37 56893.16 88888.00 2018-08-06 03:28:42.910 218 11504.51 84.40 56893.16 88888.00 2018-08-06 03:28:43.410 218 11504.52 84.41 56893.06 88888.00 2018-08-06 03:28:43.910 218 11504.42 84.40 56893.05 88888.00 2018-08-06 03:28:44.410 218 11504.48 84.41 56893.00 88888.00 2018-08-06 03:28:44.910 218 11504.46 84.45 56892.92 88888.00 2018-08-06 03:28:45.410 218 11504.44 84.49 56892.87 88888.00 2018-08-06 03:28:45.910 218 11504.44 84.54 56892.86 88888.00 2018-08-06 03:28:46.410 218 11504.37 84.56 56892.74 88888.00 2018-08-06 03:28:46.910 218 11504.28 84.56 56892.76 88888.00 2018-08-06 03:28:47.410 218 11504.35 84.60 56892.68 88888.00 2018-08-06 03:28:47.910 218 11504.38 84.64 56892.60 88888.00 2018-08-06 03:28:48.410 218 11504.36 84.69 56892.60 88888.00 2018-08-06 03:28:48.910 218 11504.41 84.77 56892.59 88888.00 2018-08-06 03:28:49.410 218 11504.49 84.74 56892.48 88888.00 2018-08-06 03:28:49.910 218 11504.52 84.77 56892.50 88888.00 2018-08-06 03:28:50.410 218 11504.58 84.85 56892.52 88888.00 2018-08-06 03:28:50.910 218 11504.64 84.84 56892.44 88888.00 2018-08-06 03:28:51.410 218 11504.65 84.84 56892.33 88888.00 2018-08-06 03:28:51.910 218 11504.70 84.85 56892.27 88888.00 2018-08-06 03:28:52.410 218 11504.77 84.85 56892.22 88888.00 2018-08-06 03:28:52.910 218 11504.71 84.84 56892.21 88888.00 2018-08-06 03:28:53.410 218 11504.67 84.84 56892.21 88888.00 2018-08-06 03:28:53.910 218 11504.71 84.83 56892.13 88888.00 2018-08-06 03:28:54.410 218 11504.66 84.83 56892.01 88888.00 2018-08-06 03:28:54.910 218 11504.70 84.89 56892.01 88888.00 2018-08-06 03:28:55.410 218 11504.79 84.90 56891.97 88888.00 2018-08-06 03:28:55.910 218 11504.79 84.92 56891.89 88888.00 2018-08-06 03:28:56.410 218 11504.73 84.91 56891.86 88888.00 2018-08-06 03:28:56.910 218 11504.80 84.94 56891.78 88888.00 2018-08-06 03:28:57.410 218 11504.77 84.85 56891.75 88888.00 2018-08-06 03:28:57.910 218 11504.71 84.96 56891.68 88888.00 2018-08-06 03:28:58.410 218 11504.79 85.04 56891.57 88888.00 2018-08-06 03:28:58.910 218 11504.74 85.01 56891.52 88888.00 2018-08-06 03:28:59.410 218 11504.71 85.01 56891.48 88888.00 2018-08-06 03:28:59.910 218 11504.78 85.01 56891.45 88888.00 2018-08-06 03:29:00.410 218 11504.80 85.01 56891.35 88888.00 2018-08-06 03:29:00.910 218 11504.78 84.99 56891.17 88888.00 2018-08-06 03:29:01.410 218 11504.86 85.01 56891.04 88888.00 2018-08-06 03:29:01.910 218 11504.80 84.94 56891.03 88888.00 2018-08-06 03:29:02.410 218 11504.76 84.96 56891.03 88888.00 2018-08-06 03:29:02.910 218 11504.80 84.96 56890.96 88888.00 2018-08-06 03:29:03.410 218 11504.81 84.99 56890.94 88888.00 2018-08-06 03:29:03.910 218 11504.81 84.98 56890.85 88888.00 2018-08-06 03:29:04.410 218 11504.83 84.98 56890.74 88888.00 2018-08-06 03:29:04.910 218 11504.91 84.97 56890.64 88888.00 2018-08-06 03:29:05.410 218 11504.92 84.99 56890.58 88888.00 2018-08-06 03:29:05.910 218 11504.86 84.99 56890.51 88888.00 2018-08-06 03:29:06.410 218 11504.88 84.98 56890.41 88888.00 2018-08-06 03:29:06.910 218 11504.88 84.95 56890.32 88888.00 2018-08-06 03:29:07.410 218 11505.01 85.01 56890.23 88888.00 2018-08-06 03:29:07.910 218 11505.04 85.01 56890.13 88888.00 2018-08-06 03:29:08.410 218 11505.01 84.95 56890.11 88888.00 2018-08-06 03:29:08.910 218 11505.01 84.94 56890.04 88888.00 2018-08-06 03:29:09.410 218 11505.07 84.94 56889.91 88888.00 2018-08-06 03:29:09.910 218 11505.01 84.92 56889.81 88888.00 2018-08-06 03:29:10.410 218 11505.05 84.98 56889.79 88888.00 2018-08-06 03:29:10.910 218 11505.12 84.95 56889.68 88888.00 2018-08-06 03:29:11.411 218 11505.16 84.94 56889.55 88888.00 2018-08-06 03:29:12.411 218 11505.15 84.94 56889.44 88888.00 2018-08-06 03:29:12.911 218 11505.18 84.92 56889.33 88888.00 2018-08-06 03:29:13.411 218 11505.20 84.92 56889.27 88888.00 2018-08-06 03:29:13.911 218 11505.28 84.96 56889.21 88888.00 2018-08-06 03:29:14.411 218 11505.22 84.88 56889.13 88888.00 2018-08-06 03:29:14.911 218 11505.19 84.85 56888.99 88888.00 2018-08-06 03:29:15.411 218 11505.23 84.85 56888.92 88888.00 2018-08-06 03:29:15.911 218 11505.28 84.83 56888.80 88888.00 2018-08-06 03:29:16.411 218 11505.32 84.82 56888.72 88888.00 2018-08-06 03:29:16.911 218 11505.40 84.87 56888.63 88888.00 2018-08-06 03:29:17.411 218 11505.34 84.82 56888.55 88888.00 2018-08-06 03:29:17.911 218 11505.34 84.82 56888.50 88888.00 2018-08-06 03:29:18.411 218 11505.49 84.76 56888.34 88888.00 2018-08-06 03:29:18.911 218 11505.51 84.74 56888.29 88888.00 2018-08-06 03:29:19.411 218 11505.47 84.75 56888.18 88888.00 2018-08-06 03:29:19.911 218 11505.49 84.72 56888.05 88888.00 2018-08-06 03:29:20.411 218 11505.49 84.72 56887.92 88888.00 2018-08-06 03:29:20.911 218 11505.50 84.67 56887.82 88888.00 2018-08-06 03:29:21.411 218 11505.55 84.67 56887.67 88888.00 2018-08-06 03:29:22.411 218 11505.61 84.57 56887.38 88888.00 2018-08-06 03:29:22.911 218 11505.64 84.55 56887.26 88888.00 2018-08-06 03:29:23.411 218 11505.67 84.49 56887.19 88888.00 2018-08-06 03:29:23.911 218 11505.63 84.42 56887.05 88888.00 2018-08-06 03:29:24.411 218 11505.67 84.38 56886.87 88888.00 2018-08-06 03:29:24.911 218 11505.66 84.36 56886.79 88888.00 2018-08-06 03:29:25.411 218 11505.64 84.34 56886.67 88888.00 2018-08-06 03:29:25.911 218 11505.76 84.29 56886.60 88888.00 2018-08-06 03:29:26.411 218 11505.76 84.24 56886.47 88888.00 2018-08-06 03:29:26.911 218 11505.70 84.21 56886.36 88888.00 2018-08-06 03:29:27.411 218 11505.74 84.19 56886.21 88888.00 2018-08-06 03:29:27.911 218 11505.80 84.14 56886.05 88888.00 2018-08-06 03:29:28.411 218 11505.77 84.06 56885.94 88888.00 2018-08-06 03:29:28.911 218 11505.80 84.03 56885.83 88888.00 2018-08-06 03:29:29.411 218 11505.89 83.99 56885.77 88888.00 2018-08-06 03:29:29.911 218 11505.84 83.85 56885.67 88888.00 2018-08-06 03:29:30.411 218 11505.88 83.80 56885.59 88888.00 2018-08-06 03:29:30.911 218 11505.97 83.80 56885.48 88888.00 2018-08-06 03:29:31.411 218 11505.92 83.75 56885.38 88888.00 2018-08-06 03:29:31.911 218 11505.87 83.67 56885.26 88888.00 2018-08-06 03:29:32.411 218 11505.90 83.61 56885.20 88888.00 2018-08-06 03:29:32.911 218 11505.88 83.56 56885.06 88888.00 2018-08-06 03:29:33.411 218 11505.99 83.53 56884.90 88888.00 2018-08-06 03:29:33.911 218 11505.99 83.46 56884.81 88888.00 2018-08-06 03:29:34.411 218 11505.92 83.35 56884.63 88888.00 2018-08-06 03:29:34.911 218 11505.92 83.36 56884.55 88888.00 2018-08-06 03:29:35.411 218 11505.99 83.31 56884.44 88888.00 2018-08-06 03:29:35.911 218 11505.96 83.18 56884.35 88888.00 2018-08-06 03:29:36.411 218 11505.94 83.18 56884.24 88888.00 2018-08-06 03:29:36.911 218 11506.01 83.11 56884.13 88888.00 2018-08-06 03:29:37.411 218 11506.01 83.05 56883.98 88888.00 2018-08-06 03:29:37.911 218 11505.97 82.98 56883.91 88888.00 2018-08-06 03:29:38.411 218 11506.03 82.92 56883.81 88888.00 2018-08-06 03:29:38.911 218 11505.99 82.81 56883.75 88888.00 2018-08-06 03:29:39.411 218 11506.04 82.78 56883.67 88888.00 2018-08-06 03:29:39.911 218 11506.09 82.74 56883.55 88888.00 2018-08-06 03:29:40.411 218 11506.09 82.67 56883.47 88888.00 2018-08-06 03:29:40.911 218 11506.05 82.56 56883.37 88888.00 2018-08-06 03:29:41.411 218 11506.02 82.52 56883.33 88888.00 2018-08-06 03:29:41.911 218 11506.02 82.40 56883.20 88888.00 2018-08-06 03:29:42.411 218 11505.98 82.34 56883.15 88888.00 2018-08-06 03:29:42.911 218 11506.03 82.34 56883.08 88888.00 2018-08-06 03:29:43.411 218 11505.98 82.29 56882.92 88888.00 2018-08-06 03:29:43.911 218 11505.92 82.17 56882.82 88888.00 2018-08-06 03:29:44.411 218 11505.98 82.09 56882.69 88888.00 2018-08-06 03:29:44.911 218 11505.98 82.03 56882.65 88888.00 2018-08-06 03:29:45.411 218 11505.94 81.98 56882.60 88888.00 2018-08-06 03:29:45.911 218 11505.99 81.93 56882.46 88888.00 2018-08-06 03:29:46.411 218 11505.99 81.89 56882.37 88888.00 2018-08-06 03:29:46.911 218 11505.94 81.74 56882.32 88888.00 2018-08-06 03:29:47.411 218 11505.91 81.68 56882.30 88888.00 2018-08-06 03:29:47.911 218 11505.95 81.63 56882.24 88888.00 2018-08-06 03:29:48.411 218 11505.97 81.56 56882.20 88888.00 2018-08-06 03:29:48.911 218 11506.02 81.50 56882.07 88888.00 2018-08-06 03:29:49.411 218 11506.03 81.44 56881.96 88888.00 2018-08-06 03:29:49.911 218 11505.90 81.30 56881.89 88888.00 2018-08-06 03:29:50.411 218 11505.90 81.28 56881.80 88888.00 2018-08-06 03:29:50.911 218 11505.98 81.20 56881.79 88888.00 2018-08-06 03:29:51.411 218 11505.91 81.13 56881.73 88888.00 2018-08-06 03:29:51.911 218 11505.85 81.06 56881.69 88888.00 2018-08-06 03:29:52.411 218 11505.83 81.00 56881.64 88888.00 2018-08-06 03:29:52.911 218 11505.82 80.89 56881.57 88888.00 2018-08-06 03:29:53.911 218 11505.83 80.77 56881.55 88888.00 2018-08-06 03:29:54.411 218 11505.78 80.73 56881.43 88888.00 2018-08-06 03:29:54.911 218 11505.84 80.64 56881.43 88888.00 2018-08-06 03:29:55.411 218 11505.81 80.61 56881.37 88888.00 2018-08-06 03:29:55.911 218 11505.77 80.53 56881.34 88888.00 2018-08-06 03:29:56.411 218 11505.69 80.49 56881.30 88888.00 2018-08-06 03:29:56.911 218 11505.69 80.42 56881.23 88888.00 2018-08-06 03:29:57.411 218 11505.74 80.38 56881.22 88888.00 2018-08-06 03:29:57.911 218 11505.71 80.29 56881.19 88888.00 2018-08-06 03:29:58.411 218 11505.68 80.22 56881.22 88888.00 2018-08-06 03:29:58.911 218 11505.63 80.19 56881.17 88888.00 2018-08-06 03:29:59.411 218 11505.61 80.14 56881.22 88888.00 2018-08-06 03:29:59.911 218 11505.73 80.07 56881.27 88888.00 2018-08-06 03:30:00.411 218 11505.61 80.04 56881.22 88888.00 2018-08-06 03:30:00.911 218 11505.50 79.96 56881.21 88888.00 2018-08-06 03:30:01.411 218 11505.47 79.92 56881.21 88888.00 2018-08-06 03:30:01.911 218 11505.48 79.84 56881.18 88888.00 2018-08-06 03:30:02.411 218 11505.37 79.78 56881.16 88888.00 2018-08-06 03:30:02.911 218 11505.40 79.71 56881.21 88888.00 2018-08-06 03:30:03.411 218 11505.36 79.59 56881.21 88888.00 2018-08-06 03:30:03.911 218 11505.29 79.53 56881.23 88888.00 2018-08-06 03:30:04.411 218 11505.25 79.48 56881.27 88888.00 2018-08-06 03:30:04.911 218 11505.25 79.40 56881.29 88888.00 2018-08-06 03:30:05.411 218 11505.20 79.37 56881.28 88888.00 2018-08-06 03:30:05.911 218 11505.20 79.31 56881.23 88888.00 2018-08-06 03:30:06.411 218 11505.20 79.30 56881.25 88888.00 2018-08-06 03:30:06.911 218 11505.13 79.26 56881.31 88888.00 2018-08-06 03:30:07.411 218 11505.08 79.23 56881.38 88888.00 2018-08-06 03:30:07.911 218 11505.06 79.17 56881.36 88888.00 2018-08-06 03:30:08.411 218 11505.01 79.12 56881.35 88888.00 2018-08-06 03:30:08.911 218 11504.99 79.14 56881.41 88888.00 2018-08-06 03:30:09.411 218 11504.97 79.06 56881.43 88888.00 2018-08-06 03:30:09.911 218 11504.97 79.04 56881.50 88888.00 2018-08-06 03:30:10.411 218 11504.97 78.96 56881.60 88888.00 2018-08-06 03:30:10.911 218 11504.93 78.90 56881.64 88888.00 2018-08-06 03:30:11.411 218 11504.86 78.92 56881.68 88888.00 2018-08-06 03:30:11.911 218 11504.81 78.92 56881.68 88888.00 2018-08-06 03:30:12.411 218 11504.86 78.83 56881.68 88888.00 2018-08-06 03:30:12.911 218 11504.81 78.77 56881.67 88888.00 2018-08-06 03:30:13.411 218 11504.78 78.79 56881.78 88888.00 2018-08-06 03:30:13.911 218 11504.79 78.77 56881.85 88888.00 2018-08-06 03:30:14.411 218 11504.70 78.73 56881.94 88888.00 2018-08-06 03:30:14.911 218 11504.62 78.73 56882.00 88888.00 2018-08-06 03:30:15.411 218 11504.56 78.71 56882.06 88888.00 2018-08-06 03:30:15.911 218 11504.57 78.64 56882.15 88888.00 2018-08-06 03:30:16.411 218 11504.56 78.66 56882.18 88888.00 2018-08-06 03:30:16.911 218 11504.60 78.63 56882.20 88888.00 2018-08-06 03:30:17.411 218 11504.51 78.59 56882.25 88888.00 2018-08-06 03:30:17.911 218 11504.41 78.59 56882.31 88888.00 2018-08-06 03:30:18.411 218 11504.48 78.56 56882.38 88888.00 2018-08-06 03:30:18.911 218 11504.46 78.55 56882.44 88888.00 2018-08-06 03:30:19.411 218 11504.38 78.55 56882.47 88888.00 2018-08-06 03:30:19.911 218 11504.39 78.48 56882.57 88888.00 2018-08-06 03:30:20.411 218 11504.29 78.41 56882.66 88888.00 2018-08-06 03:30:20.911 218 11504.23 78.45 56882.76 88888.00 2018-08-06 03:30:21.411 218 11504.28 78.48 56882.83 88888.00 2018-08-06 03:30:21.911 218 11504.21 78.46 56882.85 88888.00 2018-08-06 03:30:22.411 218 11504.11 78.46 56882.95 88888.00 2018-08-06 03:30:22.911 218 11504.22 78.45 56883.10 88888.00 2018-08-06 03:30:23.411 218 11504.19 78.41 56883.08 88888.00 2018-08-06 03:30:23.911 218 11504.10 78.39 56883.11 88888.00 2018-08-06 03:30:24.411 218 11504.11 78.39 56883.24 88888.00 2018-08-06 03:30:24.911 218 11504.11 78.37 56883.35 88888.00 2018-08-06 03:30:25.411 218 11504.07 78.35 56883.41 88888.00 2018-08-06 03:30:25.911 218 11504.05 78.36 56883.50 88888.00 2018-08-06 03:30:26.411 218 11504.01 78.36 56883.59 88888.00 2018-08-06 03:30:26.911 218 11503.93 78.35 56883.61 88888.00 2018-08-06 03:30:27.411 218 11503.89 78.36 56883.66 88888.00 2018-08-06 03:30:27.911 218 11503.94 78.36 56883.74 88888.00 2018-08-06 03:30:28.411 218 11503.91 78.42 56883.85 88888.00 2018-08-06 03:30:28.911 218 11503.83 78.42 56883.94 88888.00 2018-08-06 03:30:29.411 218 11503.87 78.36 56883.97 88888.00 2018-08-06 03:30:29.911 218 11503.83 78.35 56884.04 88888.00 2018-08-06 03:30:30.411 218 11503.77 78.41 56884.14 88888.00 2018-08-06 03:30:30.911 218 11503.90 78.30 56884.17 88888.00 2018-08-06 03:30:31.411 218 11503.84 78.28 56884.29 88888.00 2018-08-06 03:30:31.911 218 11503.80 78.38 56884.39 88888.00 2018-08-06 03:30:32.411 218 11503.83 78.35 56884.44 88888.00 2018-08-06 03:30:32.911 218 11503.80 78.26 56884.51 88888.00 2018-08-06 03:30:33.411 218 11503.81 78.28 56884.59 88888.00 2018-08-06 03:30:33.911 218 11503.81 78.30 56884.70 88888.00 2018-08-06 03:30:34.411 218 11503.80 78.26 56884.76 88888.00 2018-08-06 03:30:35.411 218 11503.84 78.35 56884.95 88888.00 2018-08-06 03:30:35.911 218 11503.79 78.31 56885.04 88888.00 2018-08-06 03:30:36.411 218 11503.72 78.28 56885.13 88888.00 2018-08-06 03:30:36.911 218 11503.79 78.25 56885.25 88888.00 2018-08-06 03:30:37.411 218 11503.76 78.29 56885.31 88888.00 2018-08-06 03:30:37.911 218 11503.72 78.32 56885.38 88888.00 2018-08-06 03:30:38.411 218 11503.75 78.35 56885.45 88888.00 2018-08-06 03:30:38.911 218 11503.67 78.32 56885.54 88888.00 2018-08-06 03:30:39.411 218 11503.66 78.35 56885.70 88888.00 2018-08-06 03:30:39.911 218 11503.65 78.37 56885.77 88888.00 2018-08-06 03:30:40.411 218 11503.65 78.34 56885.74 88888.00 2018-08-06 03:30:40.911 218 11503.66 78.35 56885.80 88888.00 2018-08-06 03:30:41.411 218 11503.65 78.38 56885.91 88888.00 2018-08-06 03:30:41.911 218 11503.62 78.37 56885.92 88888.00 2018-08-06 03:30:42.411 218 11503.65 78.36 56886.04 88888.00 2018-08-06 03:30:42.911 218 11503.68 78.37 56886.12 88888.00 2018-08-06 03:30:43.411 218 11503.74 78.45 56886.24 88888.00 2018-08-06 03:30:43.911 218 11503.70 78.41 56886.26 88888.00 2018-08-06 03:30:44.411 218 11503.68 78.38 56886.29 88888.00 2018-08-06 03:30:44.911 218 11503.72 78.36 56886.37 88888.00 2018-08-06 03:30:45.411 218 11503.65 78.37 56886.47 88888.00 2018-08-06 03:30:45.911 218 11503.70 78.43 56886.54 88888.00 2018-08-06 03:30:46.411 218 11503.72 78.46 56886.60 88888.00 2018-08-06 03:30:46.911 218 11503.68 78.44 56886.62 88888.00 2018-08-06 03:30:47.411 218 11503.74 78.43 56886.67 88888.00 2018-08-06 03:30:47.911 218 11503.80 78.43 56886.67 88888.00 2018-08-06 03:30:48.411 218 11503.68 78.42 56886.76 88888.00 2018-08-06 03:30:48.911 218 11503.73 78.43 56886.87 88888.00 2018-08-06 03:30:49.411 218 11503.73 78.39 56886.92 88888.00 2018-08-06 03:30:49.911 218 11503.73 78.36 56886.98 88888.00 2018-08-06 03:30:50.411 218 11503.74 78.38 56886.95 88888.00 2018-08-06 03:30:50.911 218 11503.74 78.38 56887.03 88888.00 2018-08-06 03:30:51.411 218 11503.68 78.36 56887.09 88888.00 2018-08-06 03:30:51.911 218 11503.70 78.42 56887.16 88888.00 2018-08-06 03:30:52.411 218 11503.73 78.44 56887.21 88888.00 2018-08-06 03:30:52.911 218 11503.65 78.42 56887.28 88888.00 2018-08-06 03:30:53.411 218 11503.66 78.43 56887.40 88888.00 2018-08-06 03:30:53.911 218 11503.69 78.39 56887.43 88888.00 2018-08-06 03:30:54.411 218 11503.67 78.39 56887.44 88888.00 2018-08-06 03:30:54.911 218 11503.62 78.41 56887.53 88888.00 2018-08-06 03:30:55.411 218 11503.63 78.43 56887.64 88888.00 2018-08-06 03:30:55.911 218 11503.62 78.44 56887.71 88888.00 2018-08-06 03:30:56.411 218 11503.67 78.44 56887.75 88888.00 2018-08-06 03:30:56.911 218 11503.73 78.44 56887.83 88888.00 2018-08-06 03:30:57.411 218 11503.67 78.48 56887.88 88888.00 2018-08-06 03:30:57.911 218 11503.65 78.48 56887.95 88888.00 2018-08-06 03:30:58.411 218 11503.70 78.50 56887.92 88888.00 2018-08-06 03:30:58.911 218 11503.69 78.51 56887.98 88888.00 2018-08-06 03:30:59.411 218 11503.62 78.52 56888.04 88888.00 2018-08-06 03:30:59.911 218 11503.65 78.52 56888.10 88888.00 2018-08-06 03:31:00.411 218 11503.61 78.49 56888.18 88888.00 2018-08-06 03:31:00.911 218 11503.56 78.50 56888.28 88888.00 2018-08-06 03:31:01.411 218 11503.61 78.50 56888.30 88888.00 2018-08-06 03:31:01.911 218 11503.68 78.50 56888.33 88888.00 2018-08-06 03:31:02.411 218 11503.69 78.53 56888.40 88888.00 2018-08-06 03:31:02.911 218 11503.65 78.56 56888.48 88888.00 2018-08-06 03:31:03.411 218 11503.73 78.53 56888.57 88888.00 2018-08-06 03:31:03.911 218 11503.62 78.52 56888.56 88888.00 2018-08-06 03:31:04.411 218 11503.65 78.55 56888.61 88888.00 2018-08-06 03:31:04.911 218 11503.74 78.58 56888.66 88888.00 2018-08-06 03:31:05.411 218 11503.73 78.59 56888.74 88888.00 2018-08-06 03:31:05.911 218 11503.76 78.59 56888.80 88888.00 2018-08-06 03:31:06.911 218 11503.63 78.62 56888.82 88888.00 2018-08-06 03:31:07.411 218 11503.62 78.64 56888.94 88888.00 2018-08-06 03:31:07.911 218 11503.69 78.53 56889.10 88888.00 2018-08-06 03:31:08.411 218 11503.67 78.50 56889.17 88888.00 2018-08-06 03:31:08.911 218 11503.66 78.63 56889.25 88888.00 2018-08-06 03:31:09.411 218 11503.65 78.66 56889.31 88888.00 2018-08-06 03:31:09.911 218 11503.58 78.64 56889.32 88888.00 2018-08-06 03:31:10.411 218 11503.58 78.68 56889.32 88888.00 2018-08-06 03:31:10.911 218 11503.63 78.70 56889.36 88888.00 2018-08-06 03:31:11.411 218 11503.59 78.77 56889.37 88888.00 2018-08-06 03:31:11.911 218 11503.58 78.75 56889.39 88888.00 2018-08-06 03:31:12.411 218 11503.65 78.72 56889.44 88888.00 2018-08-06 03:31:12.911 218 11503.63 78.71 56889.46 88888.00 2018-08-06 03:31:13.411 218 11503.56 78.75 56889.52 88888.00 2018-08-06 03:31:13.911 218 11503.66 78.73 56889.57 88888.00 2018-08-06 03:31:14.411 218 11503.62 78.71 56889.69 88888.00 2018-08-06 03:31:14.911 218 11503.56 78.76 56889.75 88888.00 2018-08-06 03:31:15.411 218 11503.68 78.78 56889.78 88888.00 2018-08-06 03:31:15.911 218 11503.60 78.82 56889.83 88888.00 2018-08-06 03:31:16.912 218 11503.63 78.79 56889.91 88888.00 2018-08-06 03:31:17.412 218 11503.60 78.79 56889.96 88888.00 2018-08-06 03:31:17.912 218 11503.56 78.76 56889.97 88888.00 2018-08-06 03:31:18.412 218 11503.62 78.77 56890.02 88888.00 2018-08-06 03:31:18.912 218 11503.60 78.82 56890.06 88888.00 2018-08-06 03:31:19.412 218 11503.56 78.79 56890.10 88888.00 2018-08-06 03:31:19.912 218 11503.61 78.82 56890.14 88888.00 2018-08-06 03:31:20.412 218 11503.61 78.78 56890.14 88888.00 2018-08-06 03:31:20.912 218 11503.59 78.78 56890.20 88888.00 2018-08-06 03:31:21.412 218 11503.66 78.77 56890.22 88888.00 2018-08-06 03:31:21.912 218 11503.61 78.78 56890.32 88888.00 2018-08-06 03:31:22.412 218 11503.59 78.83 56890.36 88888.00 2018-08-06 03:31:22.912 218 11503.63 78.85 56890.34 88888.00 2018-08-06 03:31:23.412 218 11503.59 78.86 56890.39 88888.00 2018-08-06 03:31:23.912 218 11503.53 78.83 56890.45 88888.00 2018-08-06 03:31:24.412 218 11503.58 78.82 56890.48 88888.00 2018-08-06 03:31:24.912 218 11503.63 78.84 56890.51 88888.00 2018-08-06 03:31:25.412 218 11503.56 78.80 56890.55 88888.00 2018-08-06 03:31:25.912 218 11503.56 78.79 56890.62 88888.00 2018-08-06 03:31:26.412 218 11503.62 78.79 56890.59 88888.00 2018-08-06 03:31:26.912 218 11503.58 78.82 56890.59 88888.00 2018-08-06 03:31:27.412 218 11503.58 78.85 56890.60 88888.00 2018-08-06 03:31:27.912 218 11503.59 78.86 56890.67 88888.00 2018-08-06 03:31:28.412 218 11503.48 78.79 56890.68 88888.00 2018-08-06 03:31:28.912 218 11503.53 78.82 56890.78 88888.00 2018-08-06 03:31:29.412 218 11503.59 78.82 56890.90 88888.00 2018-08-06 03:31:29.912 218 11503.54 78.83 56890.97 88888.00 2018-08-06 03:31:30.412 218 11503.55 78.84 56891.00 88888.00 2018-08-06 03:31:30.912 218 11503.65 78.83 56891.01 88888.00 2018-08-06 03:31:31.412 218 11503.62 78.85 56891.09 88888.00 2018-08-06 03:31:31.912 218 11503.61 78.86 56891.10 88888.00 2018-08-06 03:31:32.412 218 11503.61 78.85 56891.12 88888.00 2018-08-06 03:31:32.912 218 11503.56 78.87 56891.15 88888.00 2018-08-06 03:31:33.412 218 11503.54 78.90 56891.17 88888.00 2018-08-06 03:31:33.912 218 11503.61 78.91 56891.24 88888.00 2018-08-06 03:31:34.412 218 11503.60 78.90 56891.25 88888.00 2018-08-06 03:31:34.912 218 11503.58 78.94 56891.29 88888.00 2018-08-06 03:31:35.412 218 11503.65 78.96 56891.41 88888.00 2018-08-06 03:31:35.912 218 11503.63 78.92 56891.50 88888.00 2018-08-06 03:31:36.412 218 11503.61 78.92 56891.49 88888.00 2018-08-06 03:31:36.912 218 11503.67 78.94 56891.54 88888.00 2018-08-06 03:31:37.412 218 11503.69 78.93 56891.56 88888.00 2018-08-06 03:31:37.912 218 11503.63 78.92 56891.54 88888.00 2018-08-06 03:31:38.412 218 11503.67 78.92 56891.58 88888.00 2018-08-06 03:31:38.912 218 11503.65 78.90 56891.65 88888.00 2018-08-06 03:31:39.412 218 11503.65 78.93 56891.67 88888.00 2018-08-06 03:31:39.912 218 11503.69 78.99 56891.74 88888.00 2018-08-06 03:31:40.412 218 11503.68 78.99 56891.83 88888.00 2018-08-06 03:31:40.912 218 11503.66 79.05 56891.84 88888.00 2018-08-06 03:31:41.412 218 11503.73 79.06 56891.84 88888.00 2018-08-06 03:31:41.912 218 11503.70 79.04 56891.86 88888.00 2018-08-06 03:31:42.412 218 11503.68 79.05 56891.91 88888.00 2018-08-06 03:31:42.912 218 11503.72 79.04 56891.95 88888.00 2018-08-06 03:31:43.412 218 11503.73 79.06 56891.97 88888.00 2018-08-06 03:31:43.912 218 11503.68 79.06 56892.00 88888.00 2018-08-06 03:31:44.412 218 11503.66 79.09 56892.00 88888.00 2018-08-06 03:31:44.912 218 11503.67 79.07 56892.03 88888.00 2018-08-06 03:31:45.412 218 11503.63 79.09 56892.12 88888.00 2018-08-06 03:31:45.912 218 11503.67 79.11 56892.16 88888.00 2018-08-06 03:31:46.412 218 11503.69 79.07 56892.12 88888.00 2018-08-06 03:31:46.912 218 11503.63 79.03 56892.15 88888.00 2018-08-06 03:31:47.412 218 11503.67 79.04 56892.20 88888.00 2018-08-06 03:31:48.412 218 11503.65 79.09 56892.26 88888.00 2018-08-06 03:31:48.912 218 11503.65 79.13 56892.26 88888.00 2018-08-06 03:31:49.412 218 11503.74 79.17 56892.29 88888.00 2018-08-06 03:31:49.912 218 11503.74 79.19 56892.38 88888.00 2018-08-06 03:31:50.412 218 11503.76 79.12 56892.38 88888.00 2018-08-06 03:31:50.912 218 11503.81 79.07 56892.37 88888.00 2018-08-06 03:31:51.412 218 11503.75 79.09 56892.40 88888.00 2018-08-06 03:31:51.912 218 11503.74 79.16 56892.47 88888.00 2018-08-06 03:31:52.412 218 11503.80 79.19 56892.53 88888.00 2018-08-06 03:31:52.912 218 11503.76 79.18 56892.53 88888.00 2018-08-06 03:31:53.412 218 11503.76 79.17 56892.50 88888.00 2018-08-06 03:31:53.912 218 11503.75 79.18 56892.55 88888.00 2018-08-06 03:31:54.412 218 11503.75 79.17 56892.61 88888.00 2018-08-06 03:31:54.912 218 11503.72 79.20 56892.66 88888.00 2018-08-06 03:31:55.412 218 11503.82 79.20 56892.68 88888.00 2018-08-06 03:31:55.912 218 11503.77 79.21 56892.70 88888.00 2018-08-06 03:31:56.412 218 11503.82 79.24 56892.76 88888.00 2018-08-06 03:31:56.912 218 11503.84 79.20 56892.74 88888.00 2018-08-06 03:31:57.412 218 11503.81 79.24 56892.78 88888.00 2018-08-06 03:31:58.412 218 11503.82 79.28 56892.85 88888.00 2018-08-06 03:31:58.912 218 11503.80 79.28 56892.92 88888.00 2018-08-06 03:31:59.412 218 11503.80 79.32 56892.98 88888.00 2018-08-06 03:31:59.912 218 11503.84 79.39 56892.97 88888.00 2018-08-06 03:32:00.412 218 11503.87 79.39 56893.00 88888.00 2018-08-06 03:32:00.912 218 11503.86 79.36 56893.04 88888.00 2018-08-06 03:32:01.412 218 11503.91 79.39 56893.11 88888.00 2018-08-06 03:32:01.912 218 11503.94 79.36 56893.10 88888.00 2018-08-06 03:32:02.412 218 11503.91 79.37 56893.12 88888.00 2018-08-06 03:32:02.912 218 11503.89 79.40 56893.22 88888.00 2018-08-06 03:32:03.412 218 11503.94 79.40 56893.19 88888.00 2018-08-06 03:32:03.912 218 11503.93 79.43 56893.22 88888.00 2018-08-06 03:32:04.412 218 11503.96 79.45 56893.23 88888.00 2018-08-06 03:32:04.912 218 11503.88 79.45 56893.24 88888.00 2018-08-06 03:32:05.412 218 11503.84 79.44 56893.28 88888.00 2018-08-06 03:32:05.912 218 11503.93 79.44 56893.34 88888.00 2018-08-06 03:32:06.412 218 11504.00 79.51 56893.31 88888.00 2018-08-06 03:32:06.912 218 11503.91 79.51 56893.35 88888.00 2018-08-06 03:32:07.412 218 11503.90 79.46 56893.35 88888.00 2018-08-06 03:32:07.912 218 11503.95 79.46 56893.31 88888.00 2018-08-06 03:32:08.412 218 11503.98 79.53 56893.42 88888.00 2018-08-06 03:32:08.912 218 11504.01 79.53 56893.45 88888.00 2018-08-06 03:32:09.412 218 11503.97 79.48 56893.42 88888.00 2018-08-06 03:32:09.912 218 11503.95 79.50 56893.45 88888.00 2018-08-06 03:32:10.412 218 11503.96 79.50 56893.48 88888.00 2018-08-06 03:32:10.912 218 11504.04 79.51 56893.48 88888.00 2018-08-06 03:32:11.412 218 11504.04 79.52 56893.49 88888.00 2018-08-06 03:32:11.912 218 11504.04 79.52 56893.49 88888.00 2018-08-06 03:32:12.412 218 11504.11 79.51 56893.50 88888.00 2018-08-06 03:32:12.912 218 11504.03 79.54 56893.50 88888.00 2018-08-06 03:32:13.412 218 11504.05 79.55 56893.51 88888.00 2018-08-06 03:32:13.912 218 11504.08 79.58 56893.54 88888.00 2018-08-06 03:32:14.412 218 11504.03 79.55 56893.56 88888.00 2018-08-06 03:32:14.912 218 11504.05 79.55 56893.61 88888.00 2018-08-06 03:32:15.412 218 11504.11 79.58 56893.66 88888.00 2018-08-06 03:32:15.912 218 11504.12 79.53 56893.61 88888.00 2018-08-06 03:32:16.412 218 11504.08 79.51 56893.60 88888.00 2018-08-06 03:32:16.912 218 11504.14 79.53 56893.56 88888.00 2018-08-06 03:32:17.412 218 11504.12 79.52 56893.57 88888.00 2018-08-06 03:32:17.912 218 11504.01 79.55 56893.59 88888.00 2018-08-06 03:32:18.412 218 11504.08 79.58 56893.59 88888.00 2018-08-06 03:32:18.912 218 11504.09 79.58 56893.62 88888.00 2018-08-06 03:32:19.412 218 11504.00 79.59 56893.70 88888.00 2018-08-06 03:32:19.912 218 11504.08 79.61 56893.66 88888.00 2018-08-06 03:32:20.412 218 11504.10 79.57 56893.67 88888.00 2018-08-06 03:32:20.912 218 11504.05 79.57 56893.76 88888.00 2018-08-06 03:32:21.412 218 11504.09 79.61 56893.74 88888.00 2018-08-06 03:32:21.912 218 11504.11 79.62 56893.73 88888.00 2018-08-06 03:32:22.412 218 11504.08 79.58 56893.76 88888.00 2018-08-06 03:32:22.912 218 11504.11 79.59 56893.76 88888.00 2018-08-06 03:32:23.412 218 11504.04 79.60 56893.79 88888.00 2018-08-06 03:32:23.912 218 11503.97 79.61 56893.80 88888.00 2018-08-06 03:32:24.412 218 11504.03 79.64 56893.80 88888.00 2018-08-06 03:32:24.912 218 11504.10 79.58 56893.74 88888.00 2018-08-06 03:32:25.412 218 11504.04 79.58 56893.77 88888.00 2018-08-06 03:32:25.912 218 11504.07 79.57 56893.77 88888.00 2018-08-06 03:32:26.412 218 11504.08 79.53 56893.80 88888.00 2018-08-06 03:32:26.912 218 11504.05 79.55 56893.82 88888.00 2018-08-06 03:32:27.412 218 11504.10 79.58 56893.81 88888.00 2018-08-06 03:32:27.912 218 11504.19 79.58 56893.81 88888.00 2018-08-06 03:32:28.412 218 11504.08 79.57 56893.82 88888.00 2018-08-06 03:32:28.912 218 11504.10 79.57 56893.80 88888.00 2018-08-06 03:32:30.412 218 11504.11 79.55 56893.67 88888.00 2018-08-06 03:32:30.912 218 11504.10 79.55 56893.73 88888.00 2018-08-06 03:32:31.412 218 11504.09 79.54 56893.70 88888.00 2018-08-06 03:32:31.912 218 11504.08 79.46 56893.67 88888.00 2018-08-06 03:32:32.412 218 11504.14 79.41 56893.66 88888.00 2018-08-06 03:32:32.912 218 11504.10 79.50 56893.69 88888.00 2018-08-06 03:32:33.412 218 11504.07 79.52 56893.73 88888.00 2018-08-06 03:32:33.912 218 11504.14 79.50 56893.72 88888.00 2018-08-06 03:32:34.412 218 11504.08 79.45 56893.68 88888.00 2018-08-06 03:32:34.912 218 11504.09 79.46 56893.60 88888.00 2018-08-06 03:32:35.412 218 11504.11 79.50 56893.62 88888.00 2018-08-06 03:32:35.912 218 11504.10 79.43 56893.64 88888.00 2018-08-06 03:32:36.412 218 11504.08 79.46 56893.56 88888.00 2018-08-06 03:32:36.912 218 11504.12 79.52 56893.55 88888.00 2018-08-06 03:32:37.412 218 11504.09 79.48 56893.59 88888.00 2018-08-06 03:32:37.912 218 11504.11 79.47 56893.55 88888.00 2018-08-06 03:32:38.412 218 11504.07 79.47 56893.50 88888.00 2018-08-06 03:32:38.912 218 11504.01 79.44 56893.49 88888.00 2018-08-06 03:32:39.912 218 11504.11 79.47 56893.48 88888.00 2018-08-06 03:32:40.412 218 11504.16 79.36 56893.38 88888.00 2018-08-06 03:32:40.912 218 11504.10 79.36 56893.37 88888.00 2018-08-06 03:32:41.412 218 11504.10 79.38 56893.44 88888.00 2018-08-06 03:32:41.912 218 11504.12 79.38 56893.37 88888.00 2018-08-06 03:32:42.412 218 11504.10 79.40 56893.44 88888.00 2018-08-06 03:32:42.912 218 11504.10 79.43 56893.44 88888.00 2018-08-06 03:32:43.412 218 11504.12 79.39 56893.37 88888.00 2018-08-06 03:32:43.912 218 11504.08 79.37 56893.36 88888.00 2018-08-06 03:32:44.412 218 11504.11 79.36 56893.30 88888.00 2018-08-06 03:32:44.912 218 11504.12 79.37 56893.27 88888.00 2018-08-06 03:32:45.412 218 11504.05 79.36 56893.22 88888.00 2018-08-06 03:32:45.912 218 11504.09 79.34 56893.23 88888.00 2018-08-06 03:32:46.412 218 11504.07 79.30 56893.17 88888.00 2018-08-06 03:32:46.912 218 11504.03 79.33 56893.17 88888.00 2018-08-06 03:32:47.412 218 11504.00 79.32 56893.15 88888.00 2018-08-06 03:32:47.912 218 11504.04 79.30 56893.09 88888.00 2018-08-06 03:32:48.412 218 11503.97 79.27 56893.11 88888.00 2018-08-06 03:32:48.912 218 11503.95 79.27 56893.17 88888.00 2018-08-06 03:32:49.412 218 11504.04 79.27 56893.09 88888.00 2018-08-06 03:32:49.912 218 11504.04 79.23 56893.05 88888.00 2018-08-06 03:32:50.412 218 11503.95 79.24 56892.99 88888.00 2018-08-06 03:32:50.912 218 11504.01 79.23 56892.92 88888.00 2018-08-06 03:32:51.412 218 11504.00 79.30 56892.90 88888.00 2018-08-06 03:32:51.912 218 11504.02 79.23 56892.91 88888.00 2018-08-06 03:32:52.412 218 11504.07 79.18 56892.91 88888.00 2018-08-06 03:32:52.912 218 11504.08 79.24 56892.86 88888.00 2018-08-06 03:32:53.412 218 11504.05 79.28 56892.83 88888.00 2018-08-06 03:32:53.912 218 11504.05 79.26 56892.79 88888.00 2018-08-06 03:32:54.412 218 11504.03 79.19 56892.72 88888.00 2018-08-06 03:32:54.912 218 11504.00 79.18 56892.72 88888.00 2018-08-06 03:32:55.412 218 11504.03 79.16 56892.72 88888.00 2018-08-06 03:32:55.912 218 11503.96 79.11 56892.72 88888.00 2018-08-06 03:32:56.412 218 11503.91 79.13 56892.70 88888.00 2018-08-06 03:32:56.912 218 11503.97 79.13 56892.68 88888.00 2018-08-06 03:32:57.412 218 11503.91 79.07 56892.65 88888.00 2018-08-06 03:32:57.912 218 11503.91 79.10 56892.60 88888.00 2018-08-06 03:32:58.412 218 11503.98 79.16 56892.59 88888.00 2018-08-06 03:32:58.912 218 11504.02 79.11 56892.54 88888.00 2018-08-06 03:32:59.412 218 11503.96 79.10 56892.50 88888.00 2018-08-06 03:32:59.912 218 11503.94 79.09 56892.50 88888.00 2018-08-06 03:33:00.412 218 11503.95 79.10 56892.46 88888.00 2018-08-06 03:33:00.912 218 11504.00 79.07 56892.42 88888.00 2018-08-06 03:33:01.412 218 11503.98 79.04 56892.41 88888.00 2018-08-06 03:33:01.912 218 11503.96 79.00 56892.37 88888.00 2018-08-06 03:33:02.412 218 11504.00 78.98 56892.37 88888.00 2018-08-06 03:33:02.912 218 11504.04 78.99 56892.38 88888.00 2018-08-06 03:33:03.412 218 11503.98 78.97 56892.40 88888.00 2018-08-06 03:33:03.912 218 11503.91 78.96 56892.39 88888.00 2018-08-06 03:33:04.412 218 11504.01 78.97 56892.33 88888.00 2018-08-06 03:33:04.912 218 11504.02 78.92 56892.27 88888.00 2018-08-06 03:33:05.412 218 11503.94 78.91 56892.31 88888.00 2018-08-06 03:33:05.912 218 11503.97 78.93 56892.26 88888.00 2018-08-06 03:33:06.412 218 11504.03 78.94 56892.16 88888.00 2018-08-06 03:33:06.912 218 11503.96 78.90 56892.15 88888.00 2018-08-06 03:33:07.412 218 11503.97 78.84 56892.14 88888.00 2018-08-06 03:33:07.912 218 11503.96 78.87 56892.16 88888.00 2018-08-06 03:33:08.412 218 11503.96 78.92 56892.12 88888.00 2018-08-06 03:33:08.912 218 11503.97 78.93 56892.14 88888.00 2018-08-06 03:33:09.412 218 11504.01 78.83 56892.15 88888.00 2018-08-06 03:33:09.912 218 11503.93 78.82 56892.10 88888.00 2018-08-06 03:33:10.412 218 11503.95 78.91 56892.08 88888.00 2018-08-06 03:33:10.912 218 11503.98 78.97 56892.08 88888.00 2018-08-06 03:33:11.412 218 11503.94 78.93 56892.06 88888.00 2018-08-06 03:33:11.912 218 11503.89 78.91 56892.08 88888.00 2018-08-06 03:33:12.412 218 11503.95 78.90 56892.05 88888.00 2018-08-06 03:33:12.912 218 11503.90 78.84 56892.01 88888.00 2018-08-06 03:33:13.412 218 11503.89 78.86 56891.99 88888.00 2018-08-06 03:33:13.912 218 11503.97 78.80 56892.03 88888.00 2018-08-06 03:33:14.412 218 11503.95 78.76 56891.97 88888.00 2018-08-06 03:33:14.912 218 11503.89 78.73 56891.93 88888.00 2018-08-06 03:33:15.412 218 11503.91 78.78 56891.95 88888.00 2018-08-06 03:33:15.912 218 11503.88 78.73 56891.99 88888.00 2018-08-06 03:33:16.412 218 11503.84 78.76 56891.94 88888.00 2018-08-06 03:33:16.912 218 11503.87 78.76 56891.93 88888.00 2018-08-06 03:33:17.412 218 11503.86 78.73 56891.95 88888.00 2018-08-06 03:33:17.912 218 11503.83 78.72 56891.90 88888.00 2018-08-06 03:33:18.412 218 11503.93 78.76 56891.87 88888.00 2018-08-06 03:33:18.912 218 11503.90 78.75 56891.84 88888.00 2018-08-06 03:33:19.412 218 11503.82 78.73 56891.91 88888.00 2018-08-06 03:33:19.913 218 11503.88 78.73 56891.95 88888.00 2018-08-06 03:33:20.413 218 11503.94 78.70 56891.90 88888.00 2018-08-06 03:33:21.413 218 11503.83 78.69 56891.91 88888.00 2018-08-06 03:33:21.913 218 11503.82 78.68 56891.91 88888.00 2018-08-06 03:33:22.413 218 11503.76 78.69 56891.88 88888.00 2018-08-06 03:33:22.913 218 11503.75 78.63 56891.87 88888.00 2018-08-06 03:33:23.413 218 11503.73 78.63 56891.87 88888.00 2018-08-06 03:33:23.913 218 11503.68 78.64 56891.81 88888.00 2018-08-06 03:33:24.413 218 11503.74 78.64 56891.87 88888.00 2018-08-06 03:33:24.913 218 11503.76 78.60 56891.84 88888.00 2018-08-06 03:33:25.413 218 11503.69 78.62 56891.80 88888.00 2018-08-06 03:33:25.913 218 11503.68 78.64 56891.81 88888.00 2018-08-06 03:33:26.413 218 11503.79 78.59 56891.83 88888.00 2018-08-06 03:33:26.913 218 11503.76 78.59 56891.89 88888.00 2018-08-06 03:33:27.413 218 11503.74 78.62 56891.86 88888.00 2018-08-06 03:33:27.913 218 11503.76 78.64 56891.86 88888.00 2018-08-06 03:33:28.413 218 11503.69 78.62 56891.87 88888.00 2018-08-06 03:33:28.913 218 11503.67 78.62 56891.83 88888.00 2018-08-06 03:33:29.413 218 11503.75 78.62 56891.83 88888.00 2018-08-06 03:33:29.913 218 11503.75 78.68 56891.81 88888.00 2018-08-06 03:33:30.413 218 11503.66 78.64 56891.84 88888.00 2018-08-06 03:33:30.913 218 11503.70 78.60 56891.82 88888.00 2018-08-06 03:33:31.413 218 11503.76 78.56 56891.78 88888.00 2018-08-06 03:33:31.913 218 11503.67 78.56 56891.74 88888.00 2018-08-06 03:33:32.413 218 11503.73 78.59 56891.70 88888.00 2018-08-06 03:33:32.913 218 11503.79 78.56 56891.73 88888.00 2018-08-06 03:33:33.413 218 11503.67 78.55 56891.73 88888.00 2018-08-06 03:33:33.913 218 11503.63 78.58 56891.70 88888.00 2018-08-06 03:33:34.413 218 11503.72 78.59 56891.67 88888.00 2018-08-06 03:33:34.913 218 11503.73 78.56 56891.69 88888.00 2018-08-06 03:33:35.413 218 11503.73 78.57 56891.77 88888.00 2018-08-06 03:33:35.913 218 11503.72 78.58 56891.73 88888.00 2018-08-06 03:33:36.413 218 11503.70 78.58 56891.67 88888.00 2018-08-06 03:33:36.913 218 11503.76 78.56 56891.67 88888.00 2018-08-06 03:33:37.413 218 11503.76 78.52 56891.67 88888.00 2018-08-06 03:33:37.913 218 11503.70 78.51 56891.60 88888.00 2018-08-06 03:33:38.413 218 11503.72 78.53 56891.62 88888.00 2018-08-06 03:33:38.913 218 11503.76 78.48 56891.68 88888.00 2018-08-06 03:33:39.413 218 11503.75 78.46 56891.69 88888.00 2018-08-06 03:33:39.913 218 11503.79 78.45 56891.64 88888.00 2018-08-06 03:33:40.413 218 11503.81 78.46 56891.67 88888.00 2018-08-06 03:33:40.913 218 11503.80 78.49 56891.73 88888.00 2018-08-06 03:33:41.413 218 11503.82 78.45 56891.67 88888.00 2018-08-06 03:33:41.913 218 11503.91 78.41 56891.57 88888.00 2018-08-06 03:33:42.413 218 11503.77 78.37 56891.61 88888.00 2018-08-06 03:33:42.913 218 11503.75 78.43 56891.58 88888.00 2018-08-06 03:33:43.413 218 11503.80 78.44 56891.58 88888.00 2018-08-06 03:33:43.913 218 11503.77 78.45 56891.57 88888.00 2018-08-06 03:33:44.413 218 11503.77 78.46 56891.55 88888.00 2018-08-06 03:33:44.913 218 11503.82 78.52 56891.56 88888.00 2018-08-06 03:33:45.413 218 11503.84 78.46 56891.54 88888.00 2018-08-06 03:33:45.913 218 11503.81 78.44 56891.52 88888.00 2018-08-06 03:33:46.413 218 11503.86 78.44 56891.50 88888.00 2018-08-06 03:33:46.913 218 11503.82 78.42 56891.52 88888.00 2018-08-06 03:33:47.413 218 11503.79 78.36 56891.50 88888.00 2018-08-06 03:33:47.913 218 11503.86 78.38 56891.46 88888.00 2018-08-06 03:33:48.413 218 11503.94 78.37 56891.43 88888.00 2018-08-06 03:33:48.913 218 11503.91 78.37 56891.38 88888.00 2018-08-06 03:33:49.413 218 11503.95 78.35 56891.33 88888.00 2018-08-06 03:33:49.913 218 11504.01 78.31 56891.36 88888.00 2018-08-06 03:33:50.413 218 11503.95 78.30 56891.33 88888.00 2018-08-06 03:33:50.913 218 11504.01 78.30 56891.32 88888.00 2018-08-06 03:33:51.413 218 11503.97 78.26 56891.33 88888.00 2018-08-06 03:33:51.913 218 11503.91 78.26 56891.33 88888.00 2018-08-06 03:33:52.413 218 11503.98 78.31 56891.31 88888.00 2018-08-06 03:33:52.913 218 11504.00 78.29 56891.28 88888.00 2018-08-06 03:33:53.413 218 11503.94 78.30 56891.30 88888.00 2018-08-06 03:33:53.913 218 11503.98 78.32 56891.26 88888.00 2018-08-06 03:33:54.413 218 11504.09 78.29 56891.24 88888.00 2018-08-06 03:33:54.913 218 11504.00 78.26 56891.23 88888.00 2018-08-06 03:33:55.413 218 11504.00 78.29 56891.22 88888.00 2018-08-06 03:33:55.913 218 11504.03 78.32 56891.22 88888.00 2018-08-06 03:33:56.413 218 11504.09 78.25 56891.24 88888.00 2018-08-06 03:33:56.913 218 11504.09 78.24 56891.22 88888.00 2018-08-06 03:33:57.413 218 11504.12 78.23 56891.20 88888.00 2018-08-06 03:33:57.913 218 11504.09 78.24 56891.18 88888.00 2018-08-06 03:33:58.413 218 11504.03 78.25 56891.18 88888.00 2018-08-06 03:33:58.913 218 11504.12 78.26 56891.16 88888.00 2018-08-06 03:33:59.413 218 11504.12 78.21 56891.15 88888.00 2018-08-06 03:33:59.913 218 11504.10 78.25 56891.12 88888.00 2018-08-06 03:34:00.413 218 11504.12 78.23 56891.12 88888.00 2018-08-06 03:34:00.913 218 11504.10 78.19 56891.13 88888.00 2018-08-06 03:34:01.413 218 11504.09 78.22 56891.19 88888.00 2018-08-06 03:34:01.913 218 11504.18 78.23 56891.16 88888.00 2018-08-06 03:34:02.913 218 11504.19 78.22 56891.07 88888.00 2018-08-06 03:34:03.413 218 11504.24 78.21 56891.09 88888.00 2018-08-06 03:34:03.913 218 11504.26 78.21 56891.05 88888.00 2018-08-06 03:34:04.413 218 11504.25 78.23 56891.04 88888.00 2018-08-06 03:34:04.913 218 11504.23 78.18 56891.01 88888.00 2018-08-06 03:34:05.413 218 11504.15 78.17 56890.96 88888.00 2018-08-06 03:34:05.913 218 11504.17 78.21 56890.96 88888.00 2018-08-06 03:34:06.413 218 11504.29 78.22 56890.99 88888.00 2018-08-06 03:34:06.913 218 11504.31 78.17 56890.98 88888.00 2018-08-06 03:34:07.413 218 11504.31 78.16 56890.96 88888.00 2018-08-06 03:34:07.913 218 11504.32 78.19 56890.91 88888.00 2018-08-06 03:34:08.413 218 11504.34 78.17 56890.87 88888.00 2018-08-06 03:34:08.913 218 11504.25 78.12 56890.90 88888.00 2018-08-06 03:34:09.413 218 11504.26 78.14 56890.96 88888.00 2018-08-06 03:34:09.913 218 11504.32 78.12 56890.97 88888.00 2018-08-06 03:34:10.413 218 11504.30 78.08 56890.91 88888.00 2018-08-06 03:34:10.913 218 11504.37 78.08 56890.94 88888.00 2018-08-06 03:34:11.413 218 11504.37 78.09 56890.91 88888.00 2018-08-06 03:34:11.913 218 11504.37 78.11 56890.92 88888.00 2018-08-06 03:34:12.413 218 11504.34 78.11 56890.91 88888.00 2018-08-06 03:34:12.913 218 11504.35 78.08 56890.92 88888.00 2018-08-06 03:34:13.413 218 11504.38 78.12 56890.92 88888.00 2018-08-06 03:34:13.913 218 11504.48 78.11 56890.80 88888.00 2018-08-06 03:34:14.413 218 11504.52 78.09 56890.84 88888.00 2018-08-06 03:34:14.913 218 11504.45 78.04 56890.85 88888.00 2018-08-06 03:34:15.413 218 11504.44 78.11 56890.80 88888.00 2018-08-06 03:34:15.913 218 11504.53 78.14 56890.79 88888.00 2018-08-06 03:34:16.413 218 11504.50 78.16 56890.80 88888.00 2018-08-06 03:34:16.913 218 11504.52 78.17 56890.75 88888.00 2018-08-06 03:34:17.413 218 11504.59 78.09 56890.74 88888.00 2018-08-06 03:34:17.913 218 11504.55 78.11 56890.71 88888.00 2018-08-06 03:34:18.413 218 11504.57 78.16 56890.74 88888.00 2018-08-06 03:34:18.913 218 11504.60 78.11 56890.68 88888.00 2018-08-06 03:34:19.413 218 11504.59 78.08 56890.67 88888.00 2018-08-06 03:34:19.913 218 11504.60 78.08 56890.64 88888.00 2018-08-06 03:34:20.413 218 11504.71 78.09 56890.60 88888.00 2018-08-06 03:34:20.913 218 11504.66 78.10 56890.58 88888.00 2018-08-06 03:34:21.413 218 11504.60 78.08 56890.53 88888.00 2018-08-06 03:34:21.913 218 11504.76 78.03 56890.53 88888.00 2018-08-06 03:34:22.413 218 11504.80 78.02 56890.54 88888.00 2018-08-06 03:34:22.913 218 11504.76 78.02 56890.55 88888.00 2018-08-06 03:34:23.413 218 11504.85 78.03 56890.51 88888.00 2018-08-06 03:34:23.913 218 11504.83 78.03 56890.43 88888.00 2018-08-06 03:34:24.413 218 11504.76 78.03 56890.41 88888.00 2018-08-06 03:34:24.913 218 11504.84 78.00 56890.41 88888.00 2018-08-06 03:34:25.413 218 11504.88 77.98 56890.40 88888.00 2018-08-06 03:34:25.913 218 11504.84 77.98 56890.39 88888.00 2018-08-06 03:34:26.413 218 11504.94 77.92 56890.41 88888.00 2018-08-06 03:34:26.913 218 11504.90 77.89 56890.41 88888.00 2018-08-06 03:34:27.413 218 11504.86 77.92 56890.39 88888.00 2018-08-06 03:34:27.913 218 11504.92 77.97 56890.38 88888.00 2018-08-06 03:34:28.413 218 11504.99 78.00 56890.35 88888.00 2018-08-06 03:34:28.913 218 11504.97 77.94 56890.30 88888.00 2018-08-06 03:34:29.413 218 11504.95 77.95 56890.28 88888.00 2018-08-06 03:34:29.913 218 11504.99 77.91 56890.36 88888.00 2018-08-06 03:34:30.413 218 11504.94 77.98 56890.36 88888.00 2018-08-06 03:34:30.913 218 11505.02 77.97 56890.29 88888.00 2018-08-06 03:34:31.413 218 11505.07 77.94 56890.20 88888.00 2018-08-06 03:34:31.913 218 11505.06 77.96 56890.15 88888.00 2018-08-06 03:34:32.413 218 11505.09 77.96 56890.13 88888.00 2018-08-06 03:34:32.913 218 11505.18 77.92 56890.09 88888.00 2018-08-06 03:34:33.413 218 11505.18 77.90 56890.06 88888.00 2018-08-06 03:34:34.413 218 11505.21 77.94 56890.01 88888.00 2018-08-06 03:34:34.913 218 11505.18 77.89 56889.97 88888.00 2018-08-06 03:34:35.413 218 11505.16 77.87 56889.90 88888.00 2018-08-06 03:34:35.913 218 11505.20 77.87 56889.88 88888.00 2018-08-06 03:34:36.413 218 11505.16 77.85 56889.83 88888.00 2018-08-06 03:34:36.913 218 11505.21 77.89 56889.84 88888.00 2018-08-06 03:34:37.413 218 11505.29 77.89 56889.82 88888.00 2018-08-06 03:34:37.913 218 11505.23 77.87 56889.76 88888.00 2018-08-06 03:34:38.413 218 11505.21 77.85 56889.74 88888.00 2018-08-06 03:34:38.913 218 11505.30 77.83 56889.72 88888.00 2018-08-06 03:34:39.413 218 11505.32 77.81 56889.62 88888.00 2018-08-06 03:34:39.913 218 11505.37 77.83 56889.58 88888.00 2018-08-06 03:34:40.413 218 11505.36 77.84 56889.58 88888.00 2018-08-06 03:34:40.913 218 11505.33 77.80 56889.51 88888.00 2018-08-06 03:34:41.413 218 11505.34 77.81 56889.45 88888.00 2018-08-06 03:34:41.913 218 11505.42 77.82 56889.39 88888.00 2018-08-06 03:34:42.413 218 11505.39 77.78 56889.37 88888.00 2018-08-06 03:34:42.913 218 11505.41 77.78 56889.33 88888.00 2018-08-06 03:34:43.413 218 11505.47 77.82 56889.26 88888.00 2018-08-06 03:34:44.413 218 11505.49 77.81 56889.15 88888.00 2018-08-06 03:34:44.913 218 11505.53 77.80 56889.08 88888.00 2018-08-06 03:34:45.413 218 11505.61 77.77 56889.00 88888.00 2018-08-06 03:34:45.913 218 11505.56 77.78 56888.95 88888.00 2018-08-06 03:34:46.413 218 11505.62 77.78 56888.92 88888.00 2018-08-06 03:34:46.913 218 11505.73 77.76 56888.78 88888.00 2018-08-06 03:34:47.413 218 11505.66 77.73 56888.70 88888.00 2018-08-06 03:34:47.913 218 11505.68 77.75 56888.61 88888.00 2018-08-06 03:34:48.413 218 11505.76 77.76 56888.54 88888.00 2018-08-06 03:34:48.913 218 11505.75 77.76 56888.52 88888.00 2018-08-06 03:34:49.413 218 11505.80 77.75 56888.43 88888.00 2018-08-06 03:34:49.913 218 11505.81 77.70 56888.31 88888.00 2018-08-06 03:34:50.413 218 11505.77 77.70 56888.28 88888.00 2018-08-06 03:34:50.913 218 11505.75 77.74 56888.23 88888.00 2018-08-06 03:34:51.413 218 11505.82 77.73 56888.17 88888.00 2018-08-06 03:34:51.913 218 11505.83 77.71 56888.12 88888.00 2018-08-06 03:34:52.413 218 11505.89 77.70 56888.05 88888.00 2018-08-06 03:34:52.913 218 11505.98 77.63 56887.93 88888.00 2018-08-06 03:34:53.413 218 11505.92 77.61 56887.88 88888.00 2018-08-06 03:34:53.913 218 11505.88 77.62 56887.85 88888.00 2018-08-06 03:34:54.413 218 11505.92 77.57 56887.76 88888.00 2018-08-06 03:34:54.913 218 11505.92 77.55 56887.71 88888.00 2018-08-06 03:34:55.413 218 11505.99 77.58 56887.67 88888.00 2018-08-06 03:34:55.913 218 11506.06 77.61 56887.60 88888.00 2018-08-06 03:34:56.413 218 11506.02 77.61 56887.57 88888.00 2018-08-06 03:34:56.913 218 11505.92 77.61 56887.53 88888.00 2018-08-06 03:34:57.413 218 11505.97 77.57 56887.48 88888.00 2018-08-06 03:34:57.913 218 11506.01 77.48 56887.39 88888.00 2018-08-06 03:34:58.413 218 11505.99 77.49 56887.34 88888.00 2018-08-06 03:34:58.913 218 11506.05 77.51 56887.32 88888.00 2018-08-06 03:34:59.413 218 11506.04 77.43 56887.26 88888.00 2018-08-06 03:34:59.913 218 11505.98 77.41 56887.20 88888.00 2018-08-06 03:35:00.413 218 11505.87 77.37 56887.16 88888.00 2018-08-06 03:35:00.913 218 11505.92 77.33 56887.09 88888.00 2018-08-06 03:35:01.413 218 11505.94 77.28 56887.03 88888.00 2018-08-06 03:35:01.913 218 11505.96 77.27 56887.02 88888.00 2018-08-06 03:35:02.413 218 11505.99 77.26 56887.02 88888.00 2018-08-06 03:35:02.913 218 11505.92 77.23 56887.00 88888.00 2018-08-06 03:35:03.413 218 11505.96 77.19 56886.96 88888.00 2018-08-06 03:35:03.913 218 11505.91 77.17 56886.92 88888.00 2018-08-06 03:35:04.413 218 11505.83 77.10 56886.90 88888.00 2018-08-06 03:35:04.913 218 11505.90 77.06 56886.89 88888.00 2018-08-06 03:35:05.413 218 11505.83 77.03 56886.87 88888.00 2018-08-06 03:35:05.913 218 11505.69 76.96 56886.81 88888.00 2018-08-06 03:35:06.413 218 11505.75 77.00 56886.80 88888.00 2018-08-06 03:35:06.913 218 11505.78 76.94 56886.75 88888.00 2018-08-06 03:35:07.413 218 11505.77 76.92 56886.77 88888.00 2018-08-06 03:35:07.913 218 11505.74 76.89 56886.81 88888.00 2018-08-06 03:35:08.413 218 11505.70 76.81 56886.81 88888.00 2018-08-06 03:35:08.913 218 11505.69 76.74 56886.81 88888.00 2018-08-06 03:35:09.413 218 11505.63 76.67 56886.88 88888.00 2018-08-06 03:35:09.913 218 11505.56 76.61 56886.93 88888.00 2018-08-06 03:35:10.413 218 11505.44 76.55 56886.98 88888.00 2018-08-06 03:35:10.913 218 11505.46 76.53 56886.96 88888.00 2018-08-06 03:35:11.413 218 11505.47 76.47 56887.08 88888.00 2018-08-06 03:35:11.913 218 11505.34 76.46 56887.11 88888.00 2018-08-06 03:35:12.413 218 11505.33 76.46 56887.19 88888.00 2018-08-06 03:35:12.913 218 11505.32 76.40 56887.28 88888.00 2018-08-06 03:35:13.913 218 11505.28 76.27 56887.40 88888.00 2018-08-06 03:35:14.413 218 11505.20 76.18 56887.45 88888.00 2018-08-06 03:35:14.913 218 11505.08 76.15 56887.52 88888.00 2018-08-06 03:35:15.913 218 11505.08 76.12 56887.62 88888.00 2018-08-06 03:35:16.413 218 11505.04 76.10 56887.69 88888.00 2018-08-06 03:35:16.913 218 11504.98 76.08 56887.82 88888.00 2018-08-06 03:35:17.413 218 11504.88 76.07 56887.86 88888.00 2018-08-06 03:35:17.913 218 11504.84 76.05 56887.86 88888.00 2018-08-06 03:35:18.413 218 11504.78 76.01 56887.96 88888.00 2018-08-06 03:35:18.913 218 11504.83 75.98 56888.04 88888.00 2018-08-06 03:35:19.413 218 11504.81 75.98 56888.12 88888.00 2018-08-06 03:35:19.913 218 11504.77 75.99 56888.15 88888.00 2018-08-06 03:35:20.413 218 11504.73 76.03 56888.16 88888.00 2018-08-06 03:35:20.913 218 11504.72 76.03 56888.15 88888.00 2018-08-06 03:35:21.404 218 11504.71 76.04 56888.20 88888.00 2018-08-06 03:35:21.904 218 11504.74 76.05 56888.27 88888.00 2018-08-06 03:35:22.404 218 11504.69 76.04 56888.37 88888.00 2018-08-06 03:35:22.904 218 11504.67 76.07 56888.49 88888.00 2018-08-06 03:35:23.404 218 11504.65 76.06 56888.54 88888.00 2018-08-06 03:35:23.904 218 11504.64 76.06 56888.57 88888.00 2018-08-06 03:35:24.404 218 11504.66 76.08 56888.65 88888.00 2018-08-06 03:35:24.904 218 11504.74 76.11 56888.70 88888.00 2018-08-06 03:35:25.904 218 11504.66 76.06 56888.73 88888.00 2018-08-06 03:35:26.404 218 11504.72 76.08 56888.80 88888.00 2018-08-06 03:35:26.904 218 11504.74 76.08 56888.88 88888.00 2018-08-06 03:35:27.404 218 11504.74 76.12 56888.92 88888.00 2018-08-06 03:35:27.904 218 11504.77 76.15 56888.95 88888.00 2018-08-06 03:35:28.404 218 11504.76 76.18 56889.05 88888.00 2018-08-06 03:35:28.904 218 11504.63 76.17 56889.05 88888.00 2018-08-06 03:35:29.404 218 11504.64 76.12 56889.11 88888.00 2018-08-06 03:35:29.904 218 11504.73 76.07 56889.13 88888.00 2018-08-06 03:35:30.404 218 11504.67 76.04 56889.18 88888.00 2018-08-06 03:35:30.904 218 11504.69 76.06 56889.21 88888.00 2018-08-06 03:35:31.404 218 11504.74 76.06 56889.24 88888.00 2018-08-06 03:35:31.904 218 11504.66 76.08 56889.29 88888.00 2018-08-06 03:35:32.404 218 11504.78 76.06 56889.39 88888.00 2018-08-06 03:35:32.904 218 11504.78 76.10 56889.49 88888.00 2018-08-06 03:35:33.404 218 11504.72 76.03 56889.39 88888.00 2018-08-06 03:35:33.904 218 11504.72 75.98 56889.40 88888.00 2018-08-06 03:35:34.404 218 11504.74 76.00 56889.46 88888.00 2018-08-06 03:35:34.904 218 11504.71 76.03 56889.45 88888.00 2018-08-06 03:35:35.404 218 11504.66 76.04 56889.46 88888.00 2018-08-06 03:35:35.904 218 11504.66 76.01 56889.55 88888.00 2018-08-06 03:35:36.404 218 11504.63 76.03 56889.58 88888.00 2018-08-06 03:35:36.904 218 11504.63 75.98 56889.59 88888.00 2018-08-06 03:35:37.404 218 11504.78 75.92 56889.61 88888.00 2018-08-06 03:35:37.904 218 11504.80 75.91 56889.62 88888.00 2018-08-06 03:35:38.404 218 11504.76 75.94 56889.65 88888.00 2018-08-06 03:35:38.904 218 11504.76 75.90 56889.69 88888.00 2018-08-06 03:35:39.404 218 11504.72 75.83 56889.69 88888.00 2018-08-06 03:35:39.904 218 11504.70 75.76 56889.71 88888.00 2018-08-06 03:35:40.404 218 11504.70 75.73 56889.75 88888.00 2018-08-06 03:35:40.904 218 11504.72 75.66 56889.81 88888.00 2018-08-06 03:35:41.404 218 11504.71 75.65 56889.79 88888.00 2018-08-06 03:35:41.904 218 11504.76 75.67 56889.87 88888.00 2018-08-06 03:35:42.404 218 11504.81 75.70 56889.84 88888.00 2018-08-06 03:35:42.904 218 11504.77 75.66 56889.84 88888.00 2018-08-06 03:35:43.404 218 11504.78 75.63 56889.84 88888.00 2018-08-06 03:35:43.904 218 11504.80 75.55 56889.79 88888.00 2018-08-06 03:35:44.404 218 11504.69 75.51 56889.81 88888.00 2018-08-06 03:35:44.904 218 11504.74 75.50 56889.81 88888.00 2018-08-06 03:35:45.404 218 11504.76 75.50 56889.87 88888.00 2018-08-06 03:35:45.904 218 11504.66 75.50 56889.95 88888.00 2018-08-06 03:35:46.404 218 11504.62 75.49 56889.98 88888.00 2018-08-06 03:35:46.904 218 11504.64 75.42 56890.01 88888.00 2018-08-06 03:35:47.404 218 11504.62 75.38 56890.01 88888.00 2018-08-06 03:35:47.904 218 11504.65 75.42 56890.02 88888.00 2018-08-06 03:35:48.404 218 11504.70 75.37 56890.03 88888.00 2018-08-06 03:35:48.904 218 11504.67 75.33 56890.08 88888.00 2018-08-06 03:35:49.404 218 11504.64 75.30 56890.13 88888.00 2018-08-06 03:35:49.904 218 11504.71 75.32 56890.16 88888.00 2018-08-06 03:35:50.404 218 11504.69 75.29 56890.15 88888.00 2018-08-06 03:35:50.904 218 11504.65 75.31 56890.16 88888.00 2018-08-06 03:35:51.404 218 11504.76 75.26 56890.16 88888.00 2018-08-06 03:35:51.904 218 11504.69 75.22 56890.10 88888.00 2018-08-06 03:35:52.404 218 11504.63 75.23 56890.14 88888.00 2018-08-06 03:35:52.904 218 11504.70 75.21 56890.21 88888.00 2018-08-06 03:35:53.404 218 11504.59 75.16 56890.22 88888.00 2018-08-06 03:35:53.904 218 11504.51 75.11 56890.26 88888.00 2018-08-06 03:35:54.404 218 11504.56 75.12 56890.33 88888.00 2018-08-06 03:35:54.904 218 11504.48 75.16 56890.35 88888.00 2018-08-06 03:35:55.404 218 11504.39 75.17 56890.42 88888.00 2018-08-06 03:35:55.904 218 11504.48 75.17 56890.48 88888.00 2018-08-06 03:35:56.404 218 11504.42 75.17 56890.53 88888.00 2018-08-06 03:35:57.404 218 11504.43 75.13 56890.66 88888.00 2018-08-06 03:35:57.904 218 11504.41 75.08 56890.65 88888.00 2018-08-06 03:35:58.404 218 11504.35 75.06 56890.67 88888.00 2018-08-06 03:35:58.904 218 11504.39 74.99 56890.69 88888.00 2018-08-06 03:35:59.404 218 11504.30 74.98 56890.83 88888.00 2018-08-06 03:35:59.904 218 11504.26 74.99 56890.86 88888.00 2018-08-06 03:36:00.404 218 11504.26 74.98 56890.88 88888.00 2018-08-06 03:36:00.904 218 11504.23 74.92 56890.92 88888.00 2018-08-06 03:36:01.404 218 11504.16 74.91 56891.01 88888.00 2018-08-06 03:36:01.904 218 11504.11 74.99 56891.11 88888.00 2018-08-06 03:36:02.404 218 11504.15 74.94 56891.11 88888.00 2018-08-06 03:36:02.904 218 11504.08 74.89 56891.16 88888.00 2018-08-06 03:36:03.404 218 11504.07 74.87 56891.23 88888.00 2018-08-06 03:36:03.904 218 11504.03 74.87 56891.35 88888.00 2018-08-06 03:36:04.404 218 11503.96 74.85 56891.45 88888.00 2018-08-06 03:36:04.904 218 11503.97 74.85 56891.54 88888.00 2018-08-06 03:36:05.404 218 11503.94 74.85 56891.55 88888.00 2018-08-06 03:36:05.904 218 11503.84 74.87 56891.65 88888.00 2018-08-06 03:36:06.404 218 11503.81 74.89 56891.73 88888.00 2018-08-06 03:36:07.404 218 11503.70 74.83 56891.82 88888.00 2018-08-06 03:36:07.904 218 11503.74 74.82 56891.84 88888.00 2018-08-06 03:36:08.404 218 11503.69 74.85 56891.91 88888.00 2018-08-06 03:36:08.904 218 11503.62 74.83 56892.03 88888.00 2018-08-06 03:36:09.404 218 11503.63 74.85 56892.15 88888.00 2018-08-06 03:36:09.904 218 11503.58 74.85 56892.21 88888.00 2018-08-06 03:36:10.404 218 11503.49 74.87 56892.28 88888.00 2018-08-06 03:36:10.904 218 11503.41 74.89 56892.31 88888.00 2018-08-06 03:36:11.404 218 11503.44 74.88 56892.37 88888.00 2018-08-06 03:36:11.904 218 11503.38 74.90 56892.42 88888.00 2018-08-06 03:36:12.404 218 11503.32 74.90 56892.57 88888.00 2018-08-06 03:36:12.904 218 11503.33 74.89 56892.64 88888.00 2018-08-06 03:36:13.404 218 11503.28 74.90 56892.73 88888.00 2018-08-06 03:36:13.904 218 11503.23 74.92 56892.80 88888.00 2018-08-06 03:36:14.404 218 11503.25 74.91 56892.93 88888.00 2018-08-06 03:36:14.904 218 11503.17 74.91 56893.05 88888.00 2018-08-06 03:36:15.404 218 11503.17 74.88 56893.16 88888.00 2018-08-06 03:36:15.904 218 11503.16 74.96 56893.21 88888.00 2018-08-06 03:36:16.404 218 11503.10 74.98 56893.25 88888.00 2018-08-06 03:36:16.904 218 11503.05 75.03 56893.41 88888.00 2018-08-06 03:36:17.404 218 11503.06 75.05 56893.48 88888.00 2018-08-06 03:36:17.904 218 11503.03 75.04 56893.57 88888.00 2018-08-06 03:36:18.404 218 11503.03 75.04 56893.62 88888.00 2018-08-06 03:36:18.904 218 11503.06 75.06 56893.77 88888.00 2018-08-06 03:36:19.404 218 11503.00 75.10 56893.86 88888.00 2018-08-06 03:36:19.904 218 11502.91 75.11 56893.94 88888.00 2018-08-06 03:36:20.404 218 11502.99 75.12 56894.04 88888.00 2018-08-06 03:36:20.904 218 11502.92 75.23 56894.06 88888.00 2018-08-06 03:36:21.404 218 11502.83 75.30 56894.13 88888.00 2018-08-06 03:36:21.904 218 11502.87 75.32 56894.28 88888.00 2018-08-06 03:36:22.404 218 11502.84 75.29 56894.36 88888.00 2018-08-06 03:36:22.904 218 11502.77 75.33 56894.46 88888.00 2018-08-06 03:36:23.404 218 11502.72 75.35 56894.58 88888.00 2018-08-06 03:36:23.904 218 11502.71 75.32 56894.64 88888.00 2018-08-06 03:36:24.404 218 11502.65 75.37 56894.75 88888.00 2018-08-06 03:36:24.904 218 11502.63 75.43 56894.92 88888.00 2018-08-06 03:36:25.404 218 11502.62 75.43 56894.92 88888.00 2018-08-06 03:36:25.904 218 11502.57 75.46 56894.99 88888.00 2018-08-06 03:36:26.404 218 11502.54 75.50 56895.08 88888.00 2018-08-06 03:36:26.904 218 11502.54 75.51 56895.18 88888.00 2018-08-06 03:36:27.404 218 11502.45 75.53 56895.29 88888.00 2018-08-06 03:36:27.904 218 11502.49 75.59 56895.37 88888.00 2018-08-06 03:36:28.404 218 11502.55 75.56 56895.49 88888.00 2018-08-06 03:36:28.904 218 11502.49 75.52 56895.50 88888.00 2018-08-06 03:36:29.404 218 11502.48 75.57 56895.60 88888.00 2018-08-06 03:36:29.904 218 11502.44 75.60 56895.63 88888.00 2018-08-06 03:36:30.404 218 11502.40 75.62 56895.71 88888.00 2018-08-06 03:36:30.904 218 11502.41 75.66 56895.78 88888.00 2018-08-06 03:36:31.404 218 11502.40 75.72 56895.84 88888.00 2018-08-06 03:36:31.904 218 11502.35 75.69 56895.88 88888.00 2018-08-06 03:36:32.404 218 11502.34 75.72 56896.00 88888.00 2018-08-06 03:36:32.904 218 11502.34 75.78 56896.07 88888.00 2018-08-06 03:36:33.404 218 11502.24 75.76 56896.12 88888.00 2018-08-06 03:36:33.904 218 11502.22 75.78 56896.23 88888.00 2018-08-06 03:36:34.404 218 11502.35 75.81 56896.26 88888.00 2018-08-06 03:36:34.904 218 11502.27 75.81 56896.27 88888.00 2018-08-06 03:36:35.404 218 11502.26 75.86 56896.35 88888.00 2018-08-06 03:36:35.904 218 11502.26 75.90 56896.39 88888.00 2018-08-06 03:36:36.904 218 11502.09 75.94 56896.59 88888.00 2018-08-06 03:36:37.404 218 11502.14 75.99 56896.61 88888.00 2018-08-06 03:36:37.904 218 11502.06 75.98 56896.68 88888.00 2018-08-06 03:36:38.404 218 11502.09 76.04 56896.75 88888.00 2018-08-06 03:36:38.904 218 11502.13 76.07 56896.76 88888.00 2018-08-06 03:36:39.404 218 11502.07 76.10 56896.83 88888.00 2018-08-06 03:36:39.904 218 11501.94 76.10 56896.85 88888.00 2018-08-06 03:36:40.404 218 11501.98 76.11 56896.94 88888.00 2018-08-06 03:36:40.904 218 11501.95 76.15 56897.04 88888.00 2018-08-06 03:36:41.404 218 11501.87 76.20 56897.04 88888.00 2018-08-06 03:36:41.904 218 11501.94 76.24 56897.13 88888.00 2018-08-06 03:36:42.404 218 11501.89 76.30 56897.17 88888.00 2018-08-06 03:36:42.904 218 11501.86 76.34 56897.20 88888.00 2018-08-06 03:36:43.404 218 11501.89 76.30 56897.27 88888.00 2018-08-06 03:36:43.904 218 11501.88 76.31 56897.36 88888.00 2018-08-06 03:36:44.404 218 11501.82 76.34 56897.45 88888.00 2018-08-06 03:36:44.904 218 11501.80 76.41 56897.51 88888.00 2018-08-06 03:36:45.404 218 11501.84 76.42 56897.51 88888.00 2018-08-06 03:36:45.904 218 11501.78 76.53 56897.52 88888.00 2018-08-06 03:36:46.404 218 11501.71 76.58 56897.60 88888.00 2018-08-06 03:36:46.904 218 11501.74 76.57 56897.61 88888.00 2018-08-06 03:36:47.404 218 11501.66 76.61 56897.68 88888.00 2018-08-06 03:36:47.904 218 11501.67 76.66 56897.75 88888.00 2018-08-06 03:36:48.904 218 11501.63 76.67 56897.86 88888.00 2018-08-06 03:36:49.404 218 11501.63 76.74 56897.99 88888.00 2018-08-06 03:36:49.904 218 11501.66 76.78 56897.98 88888.00 2018-08-06 03:36:50.404 218 11501.57 76.78 56898.04 88888.00 2018-08-06 03:36:50.904 218 11501.53 76.85 56898.12 88888.00 2018-08-06 03:36:51.404 218 11501.58 76.88 56898.22 88888.00 2018-08-06 03:36:51.904 218 11501.53 76.91 56898.28 88888.00 2018-08-06 03:36:52.404 218 11501.52 76.94 56898.32 88888.00 2018-08-06 03:36:52.904 218 11501.57 76.99 56898.37 88888.00 2018-08-06 03:36:53.404 218 11501.50 77.00 56898.44 88888.00 2018-08-06 03:36:53.904 218 11501.52 77.03 56898.48 88888.00 2018-08-06 03:36:54.404 218 11501.47 77.14 56898.48 88888.00 2018-08-06 03:36:54.904 218 11501.38 77.16 56898.55 88888.00 2018-08-06 03:36:55.404 218 11501.29 77.21 56898.61 88888.00 2018-08-06 03:36:55.904 218 11501.32 77.25 56898.62 88888.00 2018-08-06 03:36:56.404 218 11501.30 77.25 56898.68 88888.00 2018-08-06 03:36:56.904 218 11501.27 77.25 56898.77 88888.00 2018-08-06 03:36:57.404 218 11501.26 77.28 56898.76 88888.00 2018-08-06 03:36:57.904 218 11501.26 77.34 56898.82 88888.00 2018-08-06 03:36:58.404 218 11501.15 77.35 56898.89 88888.00 2018-08-06 03:36:58.904 218 11501.17 77.39 56898.94 88888.00 2018-08-06 03:36:59.404 218 11501.17 77.39 56898.94 88888.00 2018-08-06 03:36:59.904 218 11501.13 77.35 56898.97 88888.00 2018-08-06 03:37:00.404 218 11501.17 77.41 56899.06 88888.00 2018-08-06 03:37:00.904 218 11501.17 77.47 56899.08 88888.00 2018-08-06 03:37:01.404 218 11501.03 77.48 56899.09 88888.00 2018-08-06 03:37:01.904 218 11501.11 77.53 56899.18 88888.00 2018-08-06 03:37:02.404 218 11501.12 77.54 56899.18 88888.00 2018-08-06 03:37:02.904 218 11501.01 77.58 56899.15 88888.00 2018-08-06 03:37:03.404 218 11501.10 77.60 56899.19 88888.00 2018-08-06 03:37:03.904 218 11501.11 77.62 56899.24 88888.00 2018-08-06 03:37:04.404 218 11501.01 77.66 56899.27 88888.00 2018-08-06 03:37:04.904 218 11501.02 77.71 56899.35 88888.00 2018-08-06 03:37:05.404 218 11501.06 77.71 56899.35 88888.00 2018-08-06 03:37:05.904 218 11501.02 77.70 56899.34 88888.00 2018-08-06 03:37:06.404 218 11500.94 77.73 56899.41 88888.00 2018-08-06 03:37:06.904 218 11500.98 77.76 56899.41 88888.00 2018-08-06 03:37:07.404 218 11500.90 77.78 56899.41 88888.00 2018-08-06 03:37:07.904 218 11500.91 77.81 56899.43 88888.00 2018-08-06 03:37:08.404 218 11500.95 77.80 56899.43 88888.00 2018-08-06 03:37:08.904 218 11500.89 77.81 56899.50 88888.00 2018-08-06 03:37:09.404 218 11500.88 77.82 56899.51 88888.00 2018-08-06 03:37:10.404 218 11500.98 77.85 56899.53 88888.00 2018-08-06 03:37:10.904 218 11500.91 77.91 56899.58 88888.00 2018-08-06 03:37:11.404 218 11500.91 77.90 56899.53 88888.00 2018-08-06 03:37:11.904 218 11500.90 77.90 56899.54 88888.00 2018-08-06 03:37:12.404 218 11500.87 77.90 56899.52 88888.00 2018-08-06 03:37:12.904 218 11500.84 77.96 56899.60 88888.00 2018-08-06 03:37:13.404 218 11500.82 77.96 56899.63 88888.00 2018-08-06 03:37:13.904 218 11500.77 77.90 56899.60 88888.00 2018-08-06 03:37:14.404 218 11500.77 77.95 56899.66 88888.00 2018-08-06 03:37:14.904 218 11500.78 77.95 56899.65 88888.00 2018-08-06 03:37:15.404 218 11500.75 77.97 56899.61 88888.00 2018-08-06 03:37:15.904 218 11500.77 77.97 56899.66 88888.00 2018-08-06 03:37:16.404 218 11500.78 77.97 56899.70 88888.00 2018-08-06 03:37:16.904 218 11500.74 78.05 56899.70 88888.00 2018-08-06 03:37:17.404 218 11500.76 78.08 56899.71 88888.00 2018-08-06 03:37:17.904 218 11500.71 77.98 56899.70 88888.00 2018-08-06 03:37:18.404 218 11500.73 77.95 56899.67 88888.00 2018-08-06 03:37:18.904 218 11500.75 77.95 56899.71 88888.00 2018-08-06 03:37:19.404 218 11500.75 77.98 56899.76 88888.00 2018-08-06 03:37:20.405 218 11500.68 77.98 56899.77 88888.00 2018-08-06 03:37:20.905 218 11500.68 78.00 56899.79 88888.00 2018-08-06 03:37:21.405 218 11500.69 78.02 56899.76 88888.00 2018-08-06 03:37:21.905 218 11500.74 78.04 56899.74 88888.00 2018-08-06 03:37:22.405 218 11500.67 78.02 56899.74 88888.00 2018-08-06 03:37:22.905 218 11500.64 78.02 56899.74 88888.00 2018-08-06 03:37:23.405 218 11500.63 78.02 56899.78 88888.00 2018-08-06 03:37:23.905 218 11500.64 77.97 56899.74 88888.00 2018-08-06 03:37:24.405 218 11500.57 78.00 56899.76 88888.00 2018-08-06 03:37:24.905 218 11500.62 78.09 56899.80 88888.00 2018-08-06 03:37:25.405 218 11500.62 78.15 56899.82 88888.00 2018-08-06 03:37:25.905 218 11500.56 78.11 56899.85 88888.00 2018-08-06 03:37:26.405 218 11500.55 78.07 56899.92 88888.00 2018-08-06 03:37:26.905 218 11500.61 78.05 56899.88 88888.00 2018-08-06 03:37:27.405 218 11500.61 78.09 56899.88 88888.00 2018-08-06 03:37:27.905 218 11500.64 78.07 56899.90 88888.00 2018-08-06 03:37:28.405 218 11500.64 78.07 56899.93 88888.00 2018-08-06 03:37:28.905 218 11500.56 78.10 56899.92 88888.00 2018-08-06 03:37:29.405 218 11500.55 78.10 56899.89 88888.00 2018-08-06 03:37:29.905 218 11500.59 78.12 56899.90 88888.00 2018-08-06 03:37:30.405 218 11500.62 78.10 56899.91 88888.00 2018-08-06 03:37:30.905 218 11500.60 78.12 56899.88 88888.00 2018-08-06 03:37:31.405 218 11500.70 78.10 56899.86 88888.00 2018-08-06 03:37:31.905 218 11500.64 78.09 56899.86 88888.00 2018-08-06 03:37:32.405 218 11500.64 78.14 56899.83 88888.00 2018-08-06 03:37:32.905 218 11500.70 78.12 56899.83 88888.00 2018-08-06 03:37:33.405 218 11500.66 78.12 56899.74 88888.00 2018-08-06 03:37:33.905 218 11500.57 78.11 56899.77 88888.00 2018-08-06 03:37:34.405 218 11500.63 78.08 56899.77 88888.00 2018-08-06 03:37:34.905 218 11500.64 78.15 56899.79 88888.00 2018-08-06 03:37:35.405 218 11500.60 78.15 56899.77 88888.00 2018-08-06 03:37:35.905 218 11500.59 78.14 56899.74 88888.00 2018-08-06 03:37:36.405 218 11500.60 78.12 56899.74 88888.00 2018-08-06 03:37:36.905 218 11500.57 78.09 56899.69 88888.00 2018-08-06 03:37:37.405 218 11500.61 78.10 56899.66 88888.00 2018-08-06 03:37:37.905 218 11500.63 78.08 56899.66 88888.00 2018-08-06 03:37:38.405 218 11500.61 78.01 56899.66 88888.00 2018-08-06 03:37:38.905 218 11500.64 78.02 56899.67 88888.00 2018-08-06 03:37:39.405 218 11500.66 78.04 56899.65 88888.00 2018-08-06 03:37:39.905 218 11500.62 78.08 56899.66 88888.00 2018-08-06 03:37:40.405 218 11500.64 78.08 56899.60 88888.00 2018-08-06 03:37:40.905 218 11500.68 78.05 56899.56 88888.00 2018-08-06 03:37:41.405 218 11500.66 78.08 56899.57 88888.00 2018-08-06 03:37:41.905 218 11500.64 78.10 56899.57 88888.00 2018-08-06 03:37:42.405 218 11500.73 78.03 56899.60 88888.00 2018-08-06 03:37:42.905 218 11500.64 78.02 56899.61 88888.00 2018-08-06 03:37:43.405 218 11500.70 78.07 56899.60 88888.00 2018-08-06 03:37:43.905 218 11500.69 78.03 56899.56 88888.00 2018-08-06 03:37:44.405 218 11500.59 78.07 56899.52 88888.00 2018-08-06 03:37:44.905 218 11500.56 78.02 56899.45 88888.00 2018-08-06 03:37:45.405 218 11500.57 77.95 56899.44 88888.00 2018-08-06 03:37:45.905 218 11500.56 77.92 56899.50 88888.00 2018-08-06 03:37:46.405 218 11500.67 77.90 56899.43 88888.00 2018-08-06 03:37:46.905 218 11500.70 77.84 56899.37 88888.00 2018-08-06 03:37:47.405 218 11500.64 77.85 56899.43 88888.00 2018-08-06 03:37:47.905 218 11500.64 77.87 56899.40 88888.00 2018-08-06 03:37:48.405 218 11500.66 77.83 56899.41 88888.00 2018-08-06 03:37:48.905 218 11500.63 77.83 56899.43 88888.00 2018-08-06 03:37:49.405 218 11500.60 77.88 56899.38 88888.00 2018-08-06 03:37:49.905 218 11500.69 77.89 56899.34 88888.00 2018-08-06 03:37:50.405 218 11500.66 77.87 56899.28 88888.00 2018-08-06 03:37:50.905 218 11500.64 77.87 56899.26 88888.00 2018-08-06 03:37:51.905 218 11500.73 77.88 56899.26 88888.00 2018-08-06 03:37:52.405 218 11500.71 77.88 56899.25 88888.00 2018-08-06 03:37:52.905 218 11500.78 77.83 56899.25 88888.00 2018-08-06 03:37:53.405 218 11500.77 77.83 56899.19 88888.00 2018-08-06 03:37:53.905 218 11500.71 77.83 56899.13 88888.00 2018-08-06 03:37:54.405 218 11500.75 77.82 56899.12 88888.00 2018-08-06 03:37:54.905 218 11500.76 77.80 56899.11 88888.00 2018-08-06 03:37:55.405 218 11500.73 77.77 56899.13 88888.00 2018-08-06 03:37:55.905 218 11500.78 77.78 56899.11 88888.00 2018-08-06 03:37:56.405 218 11500.78 77.78 56899.13 88888.00 2018-08-06 03:37:56.905 218 11500.74 77.80 56899.07 88888.00 2018-08-06 03:37:57.405 218 11500.80 77.82 56899.08 88888.00 2018-08-06 03:37:57.905 218 11500.78 77.81 56899.02 88888.00 2018-08-06 03:37:58.405 218 11500.77 77.83 56898.97 88888.00 2018-08-06 03:37:58.905 218 11500.87 77.87 56898.90 88888.00 2018-08-06 03:37:59.405 218 11500.83 77.82 56898.89 88888.00 2018-08-06 03:37:59.905 218 11500.81 77.81 56898.82 88888.00 2018-08-06 03:38:00.405 218 11500.89 77.78 56898.81 88888.00 2018-08-06 03:38:00.905 218 11500.84 77.76 56898.87 88888.00 2018-08-06 03:38:01.405 218 11500.81 77.76 56898.89 88888.00 2018-08-06 03:38:01.905 218 11500.85 77.78 56898.92 88888.00 2018-08-06 03:38:02.405 218 11500.92 77.75 56898.97 88888.00 2018-08-06 03:38:02.905 218 11500.91 77.80 56898.89 88888.00 2018-08-06 03:38:03.405 218 11500.91 77.83 56898.84 88888.00 2018-08-06 03:38:03.905 218 11500.98 77.84 56898.83 88888.00 2018-08-06 03:38:04.405 218 11500.96 77.83 56898.79 88888.00 2018-08-06 03:38:04.905 218 11500.94 77.81 56898.82 88888.00 2018-08-06 03:38:05.405 218 11501.04 77.71 56898.81 88888.00 2018-08-06 03:38:05.905 218 11501.01 77.70 56898.74 88888.00 2018-08-06 03:38:06.405 218 11501.03 77.73 56898.70 88888.00 2018-08-06 03:38:06.905 218 11501.09 77.75 56898.66 88888.00 2018-08-06 03:38:07.405 218 11501.08 77.77 56898.68 88888.00 2018-08-06 03:38:07.905 218 11501.09 77.73 56898.67 88888.00 2018-08-06 03:38:08.405 218 11501.11 77.70 56898.56 88888.00 2018-08-06 03:38:08.905 218 11501.05 77.73 56898.56 88888.00 2018-08-06 03:38:09.405 218 11501.06 77.70 56898.60 88888.00 2018-08-06 03:38:09.905 218 11501.16 77.67 56898.51 88888.00 2018-08-06 03:38:10.405 218 11501.10 77.69 56898.47 88888.00 2018-08-06 03:38:10.905 218 11501.09 77.71 56898.48 88888.00 2018-08-06 03:38:11.405 218 11501.12 77.74 56898.45 88888.00 2018-08-06 03:38:11.905 218 11501.11 77.75 56898.45 88888.00 2018-08-06 03:38:12.405 218 11501.11 77.78 56898.50 88888.00 2018-08-06 03:38:12.905 218 11501.15 77.71 56898.44 88888.00 2018-08-06 03:38:13.405 218 11501.17 77.67 56898.42 88888.00 2018-08-06 03:38:13.905 218 11501.18 77.70 56898.34 88888.00 2018-08-06 03:38:14.405 218 11501.16 77.75 56898.30 88888.00 2018-08-06 03:38:14.905 218 11501.16 77.62 56898.28 88888.00 2018-08-06 03:38:15.405 218 11501.26 77.61 56898.24 88888.00 2018-08-06 03:38:15.905 218 11501.33 77.66 56898.19 88888.00 2018-08-06 03:38:16.405 218 11501.27 77.62 56898.12 88888.00 2018-08-06 03:38:16.905 218 11501.29 77.63 56898.13 88888.00 2018-08-06 03:38:17.405 218 11501.32 77.60 56898.09 88888.00 2018-08-06 03:38:17.905 218 11501.30 77.61 56898.09 88888.00 2018-08-06 03:38:18.405 218 11501.29 77.61 56898.06 88888.00 2018-08-06 03:38:18.905 218 11501.36 77.58 56897.99 88888.00 2018-08-06 03:38:19.405 218 11501.36 77.54 56897.94 88888.00 2018-08-06 03:38:19.905 218 11501.31 77.53 56897.90 88888.00 2018-08-06 03:38:20.405 218 11501.39 77.51 56897.90 88888.00 2018-08-06 03:38:20.905 218 11501.41 77.50 56897.86 88888.00 2018-08-06 03:38:21.405 218 11501.39 77.54 56897.83 88888.00 2018-08-06 03:38:21.905 218 11501.45 77.56 56897.80 88888.00 2018-08-06 03:38:22.405 218 11501.47 77.51 56897.74 88888.00 2018-08-06 03:38:22.905 218 11501.43 77.51 56897.71 88888.00 2018-08-06 03:38:23.405 218 11501.47 77.48 56897.65 88888.00 2018-08-06 03:38:23.905 218 11501.48 77.39 56897.64 88888.00 2018-08-06 03:38:24.405 218 11501.44 77.32 56897.61 88888.00 2018-08-06 03:38:24.905 218 11501.47 77.28 56897.59 88888.00 2018-08-06 03:38:25.405 218 11501.48 77.34 56897.54 88888.00 2018-08-06 03:38:25.905 218 11501.47 77.34 56897.48 88888.00 2018-08-06 03:38:26.405 218 11501.47 77.35 56897.45 88888.00 2018-08-06 03:38:26.905 218 11501.53 77.32 56897.36 88888.00 2018-08-06 03:38:27.405 218 11501.52 77.33 56897.35 88888.00 2018-08-06 03:38:27.905 218 11501.50 77.36 56897.32 88888.00 2018-08-06 03:38:28.405 218 11501.59 77.34 56897.27 88888.00 2018-08-06 03:38:28.905 218 11501.53 77.29 56897.17 88888.00 2018-08-06 03:38:29.405 218 11501.46 77.29 56897.14 88888.00 2018-08-06 03:38:29.905 218 11501.51 77.33 56897.13 88888.00 2018-08-06 03:38:30.405 218 11501.50 77.32 56897.12 88888.00 2018-08-06 03:38:30.905 218 11501.50 77.27 56897.04 88888.00 2018-08-06 03:38:31.405 218 11501.54 77.28 56897.04 88888.00 2018-08-06 03:38:31.905 218 11501.57 77.25 56897.02 88888.00 2018-08-06 03:38:32.405 218 11501.59 77.22 56897.00 88888.00 2018-08-06 03:38:33.405 218 11501.61 77.23 56896.85 88888.00 2018-08-06 03:38:33.905 218 11501.51 77.16 56896.78 88888.00 2018-08-06 03:38:34.405 218 11501.52 77.16 56896.80 88888.00 2018-08-06 03:38:34.905 218 11501.50 77.19 56896.85 88888.00 2018-08-06 03:38:35.405 218 11501.43 77.17 56896.80 88888.00 2018-08-06 03:38:35.905 218 11501.48 77.14 56896.76 88888.00 2018-08-06 03:38:36.405 218 11501.48 77.05 56896.70 88888.00 2018-08-06 03:38:36.905 218 11501.45 77.06 56896.69 88888.00 2018-08-06 03:38:37.405 218 11501.50 77.08 56896.65 88888.00 2018-08-06 03:38:37.905 218 11501.54 77.03 56896.64 88888.00 2018-08-06 03:38:38.405 218 11501.40 77.06 56896.65 88888.00 2018-08-06 03:38:38.905 218 11501.45 77.08 56896.64 88888.00 2018-08-06 03:38:39.405 218 11501.45 77.05 56896.67 88888.00 2018-08-06 03:38:39.905 218 11501.38 77.06 56896.62 88888.00 2018-08-06 03:38:40.405 218 11501.40 77.06 56896.62 88888.00 2018-08-06 03:38:40.905 218 11501.41 77.01 56896.59 88888.00 2018-08-06 03:38:41.405 218 11501.36 77.02 56896.57 88888.00 2018-08-06 03:38:41.905 218 11501.43 77.03 56896.62 88888.00 2018-08-06 03:38:42.405 218 11501.40 77.00 56896.61 88888.00 2018-08-06 03:38:42.905 218 11501.32 77.02 56896.59 88888.00 2018-08-06 03:38:43.405 218 11501.31 77.05 56896.56 88888.00 2018-08-06 03:38:43.905 218 11501.30 76.99 56896.57 88888.00 2018-08-06 03:38:44.405 218 11501.27 77.00 56896.55 88888.00 2018-08-06 03:38:44.905 218 11501.25 77.03 56896.57 88888.00 2018-08-06 03:38:45.405 218 11501.25 77.05 56896.50 88888.00 2018-08-06 03:38:45.905 218 11501.20 77.01 56896.52 88888.00 2018-08-06 03:38:46.405 218 11501.20 76.98 56896.56 88888.00 2018-08-06 03:38:46.905 218 11501.23 76.95 56896.59 88888.00 2018-08-06 03:38:47.405 218 11501.15 76.94 56896.57 88888.00 2018-08-06 03:38:47.905 218 11501.11 76.98 56896.55 88888.00 2018-08-06 03:38:48.405 218 11501.11 76.99 56896.57 88888.00 2018-08-06 03:38:48.905 218 11501.02 76.92 56896.55 88888.00 2018-08-06 03:38:49.405 218 11501.08 76.94 56896.55 88888.00 2018-08-06 03:38:49.905 218 11501.10 76.93 56896.58 88888.00 2018-08-06 03:38:50.405 218 11501.03 76.95 56896.56 88888.00 2018-08-06 03:38:50.905 218 11501.02 76.95 56896.52 88888.00 2018-08-06 03:38:51.405 218 11501.02 77.01 56896.50 88888.00 2018-08-06 03:38:51.905 218 11500.98 76.96 56896.46 88888.00 2018-08-06 03:38:52.405 218 11500.96 76.98 56896.45 88888.00 2018-08-06 03:38:52.905 218 11500.97 76.95 56896.44 88888.00 2018-08-06 03:38:53.405 218 11500.90 76.87 56896.49 88888.00 2018-08-06 03:38:53.905 218 11500.87 76.89 56896.50 88888.00 2018-08-06 03:38:54.405 218 11500.91 76.93 56896.46 88888.00 2018-08-06 03:38:54.905 218 11500.90 76.93 56896.49 88888.00 2018-08-06 03:38:55.405 218 11500.83 76.92 56896.55 88888.00 2018-08-06 03:38:55.905 218 11500.85 76.93 56896.51 88888.00 2018-08-06 03:38:56.405 218 11500.84 76.92 56896.56 88888.00 2018-08-06 03:38:56.905 218 11500.78 76.94 56896.63 88888.00 2018-08-06 03:38:57.405 218 11500.80 76.95 56896.65 88888.00 2018-08-06 03:38:57.905 218 11500.74 76.98 56896.61 88888.00 2018-08-06 03:38:58.405 218 11500.68 76.93 56896.55 88888.00 2018-08-06 03:38:58.905 218 11500.76 76.95 56896.52 88888.00 2018-08-06 03:38:59.405 218 11500.78 76.94 56896.51 88888.00 2018-08-06 03:38:59.905 218 11500.69 76.92 56896.51 88888.00 2018-08-06 03:39:00.405 218 11500.69 76.94 56896.52 88888.00 2018-08-06 03:39:00.905 218 11500.70 76.96 56896.53 88888.00 2018-08-06 03:39:01.405 218 11500.59 76.89 56896.61 88888.00 2018-08-06 03:39:01.905 218 11500.57 76.91 56896.64 88888.00 2018-08-06 03:39:02.405 218 11500.53 76.93 56896.67 88888.00 2018-08-06 03:39:02.905 218 11500.46 77.00 56896.68 88888.00 2018-08-06 03:39:03.405 218 11500.45 76.96 56896.70 88888.00 2018-08-06 03:39:03.905 218 11500.48 77.01 56896.69 88888.00 2018-08-06 03:39:04.405 218 11500.40 77.06 56896.69 88888.00 2018-08-06 03:39:04.905 218 11500.40 77.06 56896.71 88888.00 2018-08-06 03:39:05.405 218 11500.46 77.07 56896.74 88888.00 2018-08-06 03:39:05.905 218 11500.42 77.05 56896.68 88888.00 2018-08-06 03:39:06.405 218 11500.42 77.07 56896.78 88888.00 2018-08-06 03:39:06.905 218 11500.47 77.09 56896.80 88888.00 2018-08-06 03:39:07.405 218 11500.39 77.03 56896.81 88888.00 2018-08-06 03:39:07.905 218 11500.32 77.05 56896.85 88888.00 2018-08-06 03:39:08.405 218 11500.27 77.12 56896.88 88888.00 2018-08-06 03:39:08.905 218 11500.28 77.14 56896.85 88888.00 2018-08-06 03:39:09.405 218 11500.29 77.22 56896.88 88888.00 2018-08-06 03:39:09.905 218 11500.34 77.21 56896.88 88888.00 2018-08-06 03:39:10.405 218 11500.24 77.20 56896.91 88888.00 2018-08-06 03:39:10.905 218 11500.18 77.26 56896.87 88888.00 2018-08-06 03:39:11.405 218 11500.20 77.25 56896.82 88888.00 2018-08-06 03:39:11.905 218 11500.16 77.22 56896.83 88888.00 2018-08-06 03:39:12.405 218 11500.13 77.23 56896.89 88888.00 2018-08-06 03:39:12.905 218 11500.08 77.25 56896.95 88888.00 2018-08-06 03:39:13.405 218 11500.01 77.22 56896.93 88888.00 2018-08-06 03:39:13.905 218 11499.99 77.20 56896.88 88888.00 2018-08-06 03:39:14.905 218 11500.04 77.26 56896.95 88888.00 2018-08-06 03:39:15.405 218 11499.93 77.26 56896.90 88888.00 2018-08-06 03:39:15.905 218 11499.97 77.23 56896.97 88888.00 2018-08-06 03:39:16.405 218 11499.97 77.23 56897.00 88888.00 2018-08-06 03:39:16.905 218 11499.85 77.22 56897.02 88888.00 2018-08-06 03:39:17.405 218 11499.80 77.25 56897.03 88888.00 2018-08-06 03:39:17.905 218 11499.83 77.22 56897.04 88888.00 2018-08-06 03:39:18.405 218 11499.79 77.19 56897.08 88888.00 2018-08-06 03:39:18.905 218 11499.79 77.23 56897.12 88888.00 2018-08-06 03:39:19.405 218 11499.85 77.23 56897.08 88888.00 2018-08-06 03:39:19.905 218 11499.80 77.23 56897.10 88888.00 2018-08-06 03:39:20.405 218 11499.81 77.23 56897.08 88888.00 2018-08-06 03:39:20.905 218 11499.85 77.23 56897.10 88888.00 2018-08-06 03:39:21.405 218 11499.71 77.19 56897.10 88888.00 2018-08-06 03:39:21.905 218 11499.76 77.21 56897.10 88888.00 2018-08-06 03:39:22.905 218 11499.71 77.25 56897.12 88888.00 2018-08-06 03:39:23.405 218 11499.72 77.28 56897.13 88888.00 2018-08-06 03:39:23.905 218 11499.74 77.39 56897.14 88888.00 2018-08-06 03:39:24.405 218 11499.67 77.35 56897.10 88888.00 2018-08-06 03:39:24.905 218 11499.71 77.33 56897.07 88888.00 2018-08-06 03:39:25.405 218 11499.66 77.40 56897.10 88888.00 2018-08-06 03:39:25.905 218 11499.70 77.41 56897.14 88888.00 2018-08-06 03:39:26.405 218 11499.66 77.36 56897.13 88888.00 2018-08-06 03:39:26.905 218 11499.72 77.39 56897.14 88888.00 2018-08-06 03:39:27.405 218 11499.76 77.41 56897.14 88888.00 2018-08-06 03:39:27.905 218 11499.77 77.40 56897.10 88888.00 2018-08-06 03:39:28.405 218 11499.74 77.46 56897.13 88888.00 2018-08-06 03:39:28.905 218 11499.77 77.49 56897.06 88888.00 2018-08-06 03:39:29.405 218 11499.64 77.48 56897.06 88888.00 2018-08-06 03:39:29.905 218 11499.66 77.47 56897.06 88888.00 2018-08-06 03:39:30.405 218 11499.70 77.48 56897.04 88888.00 2018-08-06 03:39:30.905 218 11499.67 77.48 56897.04 88888.00 2018-08-06 03:39:31.405 218 11499.77 77.51 56897.12 88888.00 2018-08-06 03:39:31.905 218 11499.78 77.50 56897.10 88888.00 2018-08-06 03:39:32.405 218 11499.72 77.58 56897.04 88888.00 2018-08-06 03:39:32.905 218 11499.73 77.66 56897.04 88888.00 2018-08-06 03:39:33.405 218 11499.80 77.61 56897.00 88888.00 2018-08-06 03:39:33.905 218 11499.78 77.61 56896.94 88888.00 2018-08-06 03:39:34.405 218 11499.73 77.64 56896.93 88888.00 2018-08-06 03:39:34.905 218 11499.80 77.68 56897.03 88888.00 2018-08-06 03:39:35.405 218 11499.80 77.70 56897.02 88888.00 2018-08-06 03:39:35.905 218 11499.79 77.68 56896.95 88888.00 2018-08-06 03:39:36.405 218 11499.72 77.69 56896.93 88888.00 2018-08-06 03:39:36.905 218 11499.71 77.73 56896.95 88888.00 2018-08-06 03:39:37.405 218 11499.74 77.68 56896.97 88888.00 2018-08-06 03:39:37.906 218 11499.76 77.67 56896.95 88888.00 2018-08-06 03:39:38.406 218 11499.80 77.76 56896.87 88888.00 2018-08-06 03:39:38.906 218 11499.79 77.77 56896.91 88888.00 2018-08-06 03:39:39.406 218 11499.77 77.74 56896.91 88888.00 2018-08-06 03:39:39.906 218 11499.76 77.74 56896.97 88888.00 2018-08-06 03:39:40.406 218 11499.76 77.74 56896.94 88888.00 2018-08-06 03:39:40.906 218 11499.86 77.77 56896.91 88888.00 2018-08-06 03:39:41.406 218 11499.78 77.80 56896.91 88888.00 2018-08-06 03:39:41.906 218 11499.77 77.83 56896.94 88888.00 2018-08-06 03:39:42.406 218 11499.79 77.88 56896.97 88888.00 2018-08-06 03:39:42.906 218 11499.80 77.90 56896.94 88888.00 2018-08-06 03:39:43.406 218 11499.73 77.91 56896.89 88888.00 2018-08-06 03:39:43.906 218 11499.78 77.96 56896.93 88888.00 2018-08-06 03:39:44.406 218 11499.77 77.94 56896.94 88888.00 2018-08-06 03:39:44.906 218 11499.76 78.00 56896.91 88888.00 2018-08-06 03:39:45.406 218 11499.81 78.04 56896.85 88888.00 2018-08-06 03:39:46.406 218 11499.73 77.92 56896.87 88888.00 2018-08-06 03:39:46.906 218 11499.80 77.97 56896.90 88888.00 2018-08-06 03:39:47.406 218 11499.84 78.02 56896.94 88888.00 2018-08-06 03:39:47.906 218 11499.80 78.01 56896.85 88888.00 2018-08-06 03:39:48.406 218 11499.80 77.96 56896.82 88888.00 2018-08-06 03:39:48.906 218 11499.79 77.95 56896.75 88888.00 2018-08-06 03:39:49.406 218 11499.83 77.98 56896.81 88888.00 2018-08-06 03:39:49.906 218 11499.90 77.97 56896.74 88888.00 2018-08-06 03:39:50.406 218 11499.86 77.97 56896.69 88888.00 2018-08-06 03:39:50.906 218 11499.77 78.00 56896.69 88888.00 2018-08-06 03:39:51.406 218 11499.80 78.03 56896.74 88888.00 2018-08-06 03:39:51.906 218 11499.78 78.02 56896.75 88888.00 2018-08-06 03:39:52.406 218 11499.77 78.00 56896.72 88888.00 2018-08-06 03:39:52.906 218 11499.76 78.00 56896.70 88888.00 2018-08-06 03:39:53.406 218 11499.78 77.98 56896.70 88888.00 2018-08-06 03:39:53.906 218 11499.78 78.02 56896.67 88888.00 2018-08-06 03:39:54.406 218 11499.78 78.05 56896.69 88888.00 2018-08-06 03:39:54.906 218 11499.84 78.03 56896.62 88888.00 2018-08-06 03:39:55.406 218 11499.76 78.01 56896.62 88888.00 2018-08-06 03:39:56.406 218 11499.85 78.05 56896.67 88888.00 2018-08-06 03:39:56.906 218 11499.78 78.08 56896.63 88888.00 2018-08-06 03:39:57.406 218 11499.76 78.11 56896.62 88888.00 2018-08-06 03:39:57.906 218 11499.76 78.11 56896.56 88888.00 2018-08-06 03:39:58.406 218 11499.73 78.11 56896.64 88888.00 2018-08-06 03:39:58.906 218 11499.77 78.15 56896.62 88888.00 2018-08-06 03:39:59.406 218 11499.78 78.21 56896.62 88888.00 2018-08-06 03:39:59.906 218 11499.69 78.15 56896.63 88888.00 2018-08-06 03:40:00.406 218 11499.74 78.15 56896.57 88888.00 2018-08-06 03:40:00.906 218 11499.81 78.14 56896.51 88888.00 2018-08-06 03:40:01.406 218 11499.79 78.12 56896.50 88888.00 2018-08-06 03:40:01.906 218 11499.73 78.14 56896.52 88888.00 2018-08-06 03:40:02.406 218 11499.77 78.19 56896.52 88888.00 2018-08-06 03:40:02.906 218 11499.76 78.17 56896.49 88888.00 2018-08-06 03:40:03.406 218 11499.78 78.22 56896.46 88888.00 2018-08-06 03:40:03.906 218 11499.84 78.18 56896.44 88888.00 2018-08-06 03:40:04.406 218 11499.80 78.11 56896.44 88888.00 2018-08-06 03:40:04.906 218 11499.77 78.21 56896.48 88888.00 2018-08-06 03:40:05.406 218 11499.79 78.30 56896.44 88888.00 2018-08-06 03:40:05.906 218 11499.79 78.26 56896.42 88888.00 2018-08-06 03:40:06.406 218 11499.72 78.24 56896.38 88888.00 2018-08-06 03:40:06.906 218 11499.81 78.26 56896.36 88888.00 2018-08-06 03:40:07.406 218 11499.90 78.23 56896.29 88888.00 2018-08-06 03:40:07.906 218 11499.81 78.19 56896.25 88888.00 2018-08-06 03:40:08.406 218 11499.88 78.22 56896.23 88888.00 2018-08-06 03:40:08.906 218 11499.91 78.25 56896.27 88888.00 2018-08-06 03:40:09.406 218 11499.85 78.26 56896.27 88888.00 2018-08-06 03:40:09.906 218 11499.92 78.28 56896.26 88888.00 2018-08-06 03:40:10.406 218 11499.93 78.24 56896.27 88888.00 2018-08-06 03:40:10.906 218 11499.83 78.23 56896.23 88888.00 2018-08-06 03:40:11.406 218 11499.90 78.22 56896.20 88888.00 2018-08-06 03:40:11.906 218 11499.93 78.21 56896.14 88888.00 2018-08-06 03:40:12.406 218 11499.94 78.22 56896.06 88888.00 2018-08-06 03:40:12.906 218 11499.98 78.22 56896.06 88888.00 2018-08-06 03:40:13.406 218 11500.00 78.23 56896.05 88888.00 2018-08-06 03:40:13.906 218 11499.95 78.24 56896.03 88888.00 2018-08-06 03:40:14.406 218 11499.95 78.26 56895.97 88888.00 2018-08-06 03:40:14.906 218 11499.95 78.26 56895.91 88888.00 2018-08-06 03:40:15.406 218 11499.93 78.24 56895.91 88888.00 2018-08-06 03:40:15.906 218 11499.91 78.32 56895.95 88888.00 2018-08-06 03:40:16.406 218 11499.99 78.43 56895.93 88888.00 2018-08-06 03:40:16.906 218 11500.01 78.42 56895.87 88888.00 2018-08-06 03:40:17.406 218 11500.01 78.43 56895.91 88888.00 2018-08-06 03:40:17.906 218 11500.13 78.43 56895.87 88888.00 2018-08-06 03:40:18.406 218 11500.05 78.39 56895.82 88888.00 2018-08-06 03:40:18.906 218 11500.00 78.44 56895.80 88888.00 2018-08-06 03:40:19.406 218 11500.18 78.36 56895.74 88888.00 2018-08-06 03:40:19.906 218 11500.12 78.29 56895.73 88888.00 2018-08-06 03:40:20.406 218 11500.05 78.32 56895.71 88888.00 2018-08-06 03:40:20.906 218 11500.09 78.32 56895.65 88888.00 2018-08-06 03:40:21.406 218 11500.11 78.32 56895.60 88888.00 2018-08-06 03:40:21.906 218 11500.07 78.35 56895.56 88888.00 2018-08-06 03:40:22.406 218 11500.13 78.30 56895.53 88888.00 2018-08-06 03:40:22.906 218 11500.11 78.31 56895.48 88888.00 2018-08-06 03:40:23.406 218 11500.11 78.29 56895.48 88888.00 2018-08-06 03:40:23.906 218 11500.14 78.32 56895.48 88888.00 2018-08-06 03:40:24.406 218 11500.16 78.26 56895.49 88888.00 2018-08-06 03:40:24.906 218 11500.19 78.26 56895.43 88888.00 2018-08-06 03:40:25.406 218 11500.21 78.31 56895.39 88888.00 2018-08-06 03:40:25.906 218 11500.16 78.34 56895.34 88888.00 2018-08-06 03:40:26.406 218 11500.18 78.32 56895.28 88888.00 2018-08-06 03:40:26.906 218 11500.24 78.37 56895.34 88888.00 2018-08-06 03:40:27.906 218 11500.14 78.31 56895.34 88888.00 2018-08-06 03:40:28.406 218 11500.27 78.29 56895.26 88888.00 2018-08-06 03:40:28.906 218 11500.26 78.26 56895.21 88888.00 2018-08-06 03:40:29.406 218 11500.15 78.26 56895.13 88888.00 2018-08-06 03:40:29.906 218 11500.20 78.29 56895.15 88888.00 2018-08-06 03:40:30.406 218 11500.27 78.28 56895.16 88888.00 2018-08-06 03:40:30.906 218 11500.27 78.28 56895.08 88888.00 2018-08-06 03:40:31.406 218 11500.32 78.26 56895.05 88888.00 2018-08-06 03:40:31.906 218 11500.31 78.25 56895.13 88888.00 2018-08-06 03:40:32.406 218 11500.31 78.24 56895.15 88888.00 2018-08-06 03:40:32.906 218 11500.35 78.24 56895.14 88888.00 2018-08-06 03:40:33.406 218 11500.38 78.24 56895.14 88888.00 2018-08-06 03:40:33.906 218 11500.34 78.24 56895.10 88888.00 2018-08-06 03:40:34.406 218 11500.35 78.26 56895.08 88888.00 2018-08-06 03:40:34.906 218 11500.40 78.30 56894.95 88888.00 2018-08-06 03:40:35.406 218 11500.40 78.26 56894.96 88888.00 2018-08-06 03:40:35.906 218 11500.45 78.21 56894.98 88888.00 2018-08-06 03:40:36.406 218 11500.40 78.24 56894.99 88888.00 2018-08-06 03:40:36.906 218 11500.36 78.23 56894.96 88888.00 2018-08-06 03:40:37.406 218 11500.45 78.25 56894.94 88888.00 2018-08-06 03:40:37.906 218 11500.40 78.28 56894.96 88888.00 2018-08-06 03:40:38.406 218 11500.29 78.29 56894.96 88888.00 2018-08-06 03:40:38.906 218 11500.42 78.29 56894.92 88888.00 2018-08-06 03:40:39.406 218 11500.50 78.28 56894.92 88888.00 2018-08-06 03:40:39.906 218 11500.43 78.29 56894.91 88888.00 2018-08-06 03:40:40.406 218 11500.41 78.31 56894.90 88888.00 2018-08-06 03:40:40.906 218 11500.46 78.26 56894.83 88888.00 2018-08-06 03:40:41.406 218 11500.42 78.26 56894.78 88888.00 2018-08-06 03:40:41.906 218 11500.48 78.30 56894.83 88888.00 2018-08-06 03:40:42.406 218 11500.45 78.29 56894.86 88888.00 2018-08-06 03:40:42.906 218 11500.41 78.26 56894.84 88888.00 2018-08-06 03:40:43.406 218 11500.45 78.35 56894.89 88888.00 2018-08-06 03:40:43.906 218 11500.48 78.36 56894.92 88888.00 2018-08-06 03:40:44.406 218 11500.46 78.35 56894.86 88888.00 2018-08-06 03:40:44.906 218 11500.50 78.34 56894.83 88888.00 2018-08-06 03:40:45.406 218 11500.54 78.32 56894.90 88888.00 2018-08-06 03:40:45.906 218 11500.45 78.35 56894.95 88888.00 2018-08-06 03:40:46.406 218 11500.42 78.32 56894.94 88888.00 2018-08-06 03:40:46.906 218 11500.54 78.26 56894.98 88888.00 2018-08-06 03:40:47.406 218 11500.60 78.36 56894.94 88888.00 2018-08-06 03:40:47.906 218 11500.53 78.37 56894.85 88888.00 2018-08-06 03:40:48.406 218 11500.62 78.38 56894.88 88888.00 2018-08-06 03:40:48.906 218 11500.64 78.32 56894.92 88888.00 2018-08-06 03:40:49.406 218 11500.60 78.37 56894.85 88888.00 2018-08-06 03:40:49.906 218 11500.61 78.39 56894.78 88888.00 2018-08-06 03:40:50.406 218 11500.70 78.43 56894.83 88888.00 2018-08-06 03:40:50.906 218 11500.62 78.42 56894.89 88888.00 2018-08-06 03:40:51.406 218 11500.68 78.39 56894.84 88888.00 2018-08-06 03:40:51.906 218 11500.69 78.43 56894.76 88888.00 2018-08-06 03:40:52.406 218 11500.61 78.48 56894.82 88888.00 2018-08-06 03:40:52.906 218 11500.69 78.50 56894.82 88888.00 2018-08-06 03:40:53.406 218 11500.70 78.46 56894.73 88888.00 2018-08-06 03:40:53.906 218 11500.68 78.46 56894.77 88888.00 2018-08-06 03:40:54.406 218 11500.78 78.48 56894.76 88888.00 2018-08-06 03:40:54.906 218 11500.77 78.48 56894.75 88888.00 2018-08-06 03:40:55.406 218 11500.74 78.48 56894.73 88888.00 2018-08-06 03:40:55.906 218 11500.84 78.49 56894.73 88888.00 2018-08-06 03:40:56.406 218 11500.88 78.51 56894.76 88888.00 2018-08-06 03:40:56.906 218 11500.83 78.55 56894.73 88888.00 2018-08-06 03:40:57.406 218 11500.87 78.58 56894.71 88888.00 2018-08-06 03:40:57.906 218 11500.95 78.53 56894.72 88888.00 2018-08-06 03:40:58.406 218 11500.96 78.52 56894.68 88888.00 2018-08-06 03:40:59.406 218 11501.09 78.55 56894.66 88888.00 2018-08-06 03:40:59.906 218 11501.05 78.52 56894.69 88888.00 2018-08-06 03:41:00.406 218 11501.03 78.51 56894.68 88888.00 2018-08-06 03:41:00.906 218 11501.04 78.58 56894.66 88888.00 2018-08-06 03:41:01.406 218 11501.03 78.60 56894.65 88888.00 2018-08-06 03:41:01.906 218 11501.11 78.58 56894.66 88888.00 2018-08-06 03:41:02.406 218 11501.16 78.60 56894.60 88888.00 2018-08-06 03:41:02.906 218 11501.05 78.63 56894.57 88888.00 2018-08-06 03:41:03.406 218 11501.15 78.65 56894.60 88888.00 2018-08-06 03:41:03.906 218 11501.15 78.65 56894.62 88888.00 2018-08-06 03:41:04.406 218 11501.12 78.68 56894.65 88888.00 2018-08-06 03:41:04.906 218 11501.15 78.70 56894.63 88888.00 2018-08-06 03:41:05.406 218 11501.18 78.69 56894.68 88888.00 2018-08-06 03:41:05.906 218 11501.20 78.73 56894.64 88888.00 2018-08-06 03:41:06.406 218 11501.22 78.70 56894.68 88888.00 2018-08-06 03:41:06.906 218 11501.31 78.64 56894.68 88888.00 2018-08-06 03:41:07.406 218 11501.27 78.72 56894.58 88888.00 2018-08-06 03:41:07.906 218 11501.24 78.79 56894.63 88888.00 2018-08-06 03:41:08.406 218 11501.30 78.83 56894.64 88888.00 2018-08-06 03:41:08.906 218 11501.31 78.84 56894.65 88888.00 2018-08-06 03:41:09.406 218 11501.36 78.85 56894.65 88888.00 2018-08-06 03:41:09.906 218 11501.44 78.84 56894.64 88888.00 2018-08-06 03:41:10.406 218 11501.39 78.79 56894.63 88888.00 2018-08-06 03:41:10.906 218 11501.37 78.78 56894.60 88888.00 2018-08-06 03:41:11.406 218 11501.41 78.82 56894.64 88888.00 2018-08-06 03:41:11.906 218 11501.40 78.90 56894.69 88888.00 2018-08-06 03:41:12.406 218 11501.48 78.92 56894.66 88888.00 2018-08-06 03:41:12.906 218 11501.58 78.89 56894.69 88888.00 2018-08-06 03:41:13.406 218 11501.56 78.80 56894.69 88888.00 2018-08-06 03:41:13.906 218 11501.50 78.82 56894.71 88888.00 2018-08-06 03:41:14.406 218 11501.48 78.90 56894.68 88888.00 2018-08-06 03:41:14.906 218 11501.61 78.92 56894.70 88888.00 2018-08-06 03:41:15.406 218 11501.59 78.94 56894.75 88888.00 2018-08-06 03:41:15.906 218 11501.58 78.97 56894.75 88888.00 2018-08-06 03:41:16.406 218 11501.59 78.94 56894.73 88888.00 2018-08-06 03:41:16.906 218 11501.53 78.91 56894.73 88888.00 2018-08-06 03:41:17.406 218 11501.64 78.94 56894.72 88888.00 2018-08-06 03:41:17.906 218 11501.68 78.97 56894.70 88888.00 2018-08-06 03:41:18.406 218 11501.67 78.97 56894.76 88888.00 2018-08-06 03:41:18.906 218 11501.74 79.00 56894.79 88888.00 2018-08-06 03:41:19.406 218 11501.80 78.99 56894.75 88888.00 2018-08-06 03:41:19.906 218 11501.71 79.03 56894.72 88888.00 2018-08-06 03:41:20.406 218 11501.71 79.06 56894.77 88888.00 2018-08-06 03:41:20.906 218 11501.78 79.04 56894.85 88888.00 2018-08-06 03:41:21.406 218 11501.79 79.04 56894.82 88888.00 2018-08-06 03:41:21.906 218 11501.78 79.06 56894.81 88888.00 2018-08-06 03:41:22.406 218 11501.86 79.04 56894.78 88888.00 2018-08-06 03:41:22.906 218 11501.94 79.05 56894.83 88888.00 2018-08-06 03:41:23.406 218 11501.86 79.05 56894.85 88888.00 2018-08-06 03:41:23.906 218 11501.92 79.11 56894.89 88888.00 2018-08-06 03:41:24.406 218 11501.88 79.17 56894.92 88888.00 2018-08-06 03:41:24.906 218 11501.93 79.16 56894.95 88888.00 2018-08-06 03:41:25.406 218 11501.94 79.19 56894.98 88888.00 2018-08-06 03:41:25.906 218 11501.92 79.19 56894.95 88888.00 2018-08-06 03:41:26.406 218 11501.95 79.19 56894.95 88888.00 2018-08-06 03:41:26.906 218 11502.09 79.21 56894.94 88888.00 2018-08-06 03:41:27.406 218 11502.06 79.24 56894.96 88888.00 2018-08-06 03:41:27.906 218 11501.99 79.28 56895.01 88888.00 2018-08-06 03:41:28.406 218 11502.07 79.31 56895.04 88888.00 2018-08-06 03:41:28.906 218 11502.02 79.28 56895.03 88888.00 2018-08-06 03:41:29.406 218 11502.02 79.30 56895.03 88888.00 2018-08-06 03:41:29.906 218 11502.12 79.31 56895.10 88888.00 2018-08-06 03:41:30.906 218 11502.07 79.36 56895.04 88888.00 2018-08-06 03:41:31.406 218 11502.16 79.39 56895.08 88888.00 2018-08-06 03:41:31.906 218 11502.19 79.46 56895.10 88888.00 2018-08-06 03:41:32.406 218 11502.17 79.46 56895.14 88888.00 2018-08-06 03:41:32.906 218 11502.19 79.48 56895.18 88888.00 2018-08-06 03:41:33.406 218 11502.17 79.47 56895.24 88888.00 2018-08-06 03:41:33.906 218 11502.13 79.51 56895.30 88888.00 2018-08-06 03:41:34.406 218 11502.28 79.51 56895.27 88888.00 2018-08-06 03:41:34.906 218 11502.24 79.47 56895.26 88888.00 2018-08-06 03:41:35.406 218 11502.21 79.53 56895.28 88888.00 2018-08-06 03:41:35.906 218 11502.26 79.55 56895.29 88888.00 2018-08-06 03:41:36.406 218 11502.31 79.55 56895.30 88888.00 2018-08-06 03:41:36.906 218 11502.26 79.59 56895.35 88888.00 2018-08-06 03:41:37.406 218 11502.28 79.62 56895.42 88888.00 2018-08-06 03:41:37.906 218 11502.23 79.60 56895.50 88888.00 2018-08-06 03:41:38.906 218 11502.22 79.61 56895.60 88888.00 2018-08-06 03:41:39.406 218 11502.22 79.67 56895.61 88888.00 2018-08-06 03:41:39.906 218 11502.16 79.67 56895.59 88888.00 2018-08-06 03:41:40.406 218 11502.22 79.68 56895.61 88888.00 2018-08-06 03:41:40.906 218 11502.27 79.77 56895.65 88888.00 2018-08-06 03:41:41.406 218 11502.17 79.71 56895.63 88888.00 2018-08-06 03:41:41.906 218 11502.17 79.72 56895.71 88888.00 2018-08-06 03:41:42.406 218 11502.23 79.72 56895.78 88888.00 2018-08-06 03:41:42.906 218 11502.23 79.77 56895.75 88888.00 2018-08-06 03:41:43.406 218 11502.28 79.82 56895.75 88888.00 2018-08-06 03:41:43.907 218 11502.31 79.82 56895.74 88888.00 2018-08-06 03:41:44.407 218 11502.15 79.81 56895.81 88888.00 2018-08-06 03:41:44.907 218 11502.15 79.85 56895.87 88888.00 2018-08-06 03:41:45.407 218 11502.21 79.86 56895.84 88888.00 2018-08-06 03:41:45.907 218 11502.14 79.81 56895.91 88888.00 2018-08-06 03:41:46.407 218 11502.13 79.82 56895.91 88888.00 2018-08-06 03:41:46.907 218 11502.28 79.91 56895.91 88888.00 2018-08-06 03:41:47.407 218 11502.22 79.89 56895.92 88888.00 2018-08-06 03:41:47.907 218 11502.17 79.94 56895.97 88888.00 2018-08-06 03:41:48.907 218 11502.19 79.86 56896.01 88888.00 2018-08-06 03:41:49.407 218 11502.13 79.93 56895.98 88888.00 2018-08-06 03:41:49.907 218 11502.24 79.98 56896.00 88888.00 2018-08-06 03:41:50.407 218 11502.17 79.98 56896.00 88888.00 2018-08-06 03:41:50.907 218 11502.16 79.99 56896.03 88888.00 2018-08-06 03:41:51.407 218 11502.28 79.96 56895.98 88888.00 2018-08-06 03:41:51.907 218 11502.26 80.00 56895.98 88888.00 2018-08-06 03:41:52.407 218 11502.27 80.02 56896.04 88888.00 2018-08-06 03:41:52.907 218 11502.23 80.01 56896.07 88888.00 2018-08-06 03:41:53.407 218 11502.22 80.04 56896.10 88888.00 2018-08-06 03:41:53.907 218 11502.26 80.05 56896.07 88888.00 2018-08-06 03:41:54.407 218 11502.31 80.07 56896.08 88888.00 2018-08-06 03:41:54.907 218 11502.30 80.05 56896.07 88888.00 2018-08-06 03:41:55.407 218 11502.23 80.08 56896.08 88888.00 2018-08-06 03:41:55.907 218 11502.33 80.06 56896.17 88888.00 2018-08-06 03:41:56.407 218 11502.35 80.07 56896.14 88888.00 2018-08-06 03:41:56.907 218 11502.33 80.08 56896.21 88888.00 2018-08-06 03:41:57.407 218 11502.33 80.05 56896.24 88888.00 2018-08-06 03:41:57.907 218 11502.33 80.01 56896.14 88888.00 2018-08-06 03:41:58.407 218 11502.28 80.12 56896.12 88888.00 2018-08-06 03:41:58.907 218 11502.33 80.15 56896.12 88888.00 2018-08-06 03:41:59.407 218 11502.30 80.18 56896.14 88888.00 2018-08-06 03:41:59.907 218 11502.26 80.09 56896.19 88888.00 2018-08-06 03:42:00.407 218 11502.27 80.12 56896.21 88888.00 2018-08-06 03:42:00.907 218 11502.24 80.13 56896.19 88888.00 2018-08-06 03:42:01.407 218 11502.23 80.18 56896.21 88888.00 2018-08-06 03:42:01.907 218 11502.22 80.21 56896.25 88888.00 2018-08-06 03:42:02.407 218 11502.27 80.20 56896.30 88888.00 2018-08-06 03:42:02.907 218 11502.24 80.22 56896.30 88888.00 2018-08-06 03:42:03.407 218 11502.28 80.23 56896.30 88888.00 2018-08-06 03:42:03.907 218 11502.27 80.22 56896.31 88888.00 2018-08-06 03:42:04.407 218 11502.19 80.21 56896.30 88888.00 2018-08-06 03:42:04.907 218 11502.17 80.27 56896.31 88888.00 2018-08-06 03:42:05.407 218 11502.17 80.28 56896.33 88888.00 2018-08-06 03:42:05.907 218 11502.14 80.28 56896.31 88888.00 2018-08-06 03:42:06.407 218 11502.13 80.27 56896.37 88888.00 2018-08-06 03:42:06.907 218 11502.19 80.30 56896.39 88888.00 2018-08-06 03:42:07.407 218 11502.16 80.29 56896.48 88888.00 2018-08-06 03:42:07.907 218 11502.14 80.29 56896.48 88888.00 2018-08-06 03:42:08.407 218 11502.15 80.25 56896.40 88888.00 2018-08-06 03:42:08.907 218 11502.08 80.26 56896.42 88888.00 2018-08-06 03:42:09.407 218 11502.07 80.27 56896.43 88888.00 2018-08-06 03:42:09.907 218 11502.14 80.29 56896.44 88888.00 2018-08-06 03:42:10.407 218 11502.10 80.33 56896.50 88888.00 2018-08-06 03:42:10.907 218 11502.05 80.35 56896.51 88888.00 2018-08-06 03:42:11.407 218 11502.03 80.29 56896.57 88888.00 2018-08-06 03:42:12.407 218 11502.01 80.22 56896.53 88888.00 2018-08-06 03:42:12.907 218 11502.03 80.25 56896.51 88888.00 2018-08-06 03:42:13.407 218 11502.02 80.26 56896.53 88888.00 2018-08-06 03:42:13.907 218 11502.02 80.33 56896.59 88888.00 2018-08-06 03:42:14.407 218 11502.05 80.29 56896.58 88888.00 2018-08-06 03:42:14.907 218 11502.07 80.32 56896.58 88888.00 2018-08-06 03:42:15.407 218 11502.02 80.36 56896.58 88888.00 2018-08-06 03:42:15.907 218 11502.06 80.38 56896.56 88888.00 2018-08-06 03:42:16.407 218 11502.00 80.32 56896.57 88888.00 2018-08-06 03:42:16.907 218 11501.96 80.28 56896.62 88888.00 2018-08-06 03:42:17.407 218 11502.02 80.28 56896.62 88888.00 2018-08-06 03:42:17.907 218 11501.93 80.25 56896.58 88888.00 2018-08-06 03:42:18.407 218 11501.89 80.27 56896.58 88888.00 2018-08-06 03:42:18.907 218 11501.92 80.27 56896.59 88888.00 2018-08-06 03:42:19.407 218 11501.91 80.27 56896.61 88888.00 2018-08-06 03:42:19.907 218 11501.88 80.23 56896.61 88888.00 2018-08-06 03:42:20.407 218 11501.93 80.20 56896.63 88888.00 2018-08-06 03:42:20.907 218 11501.93 80.21 56896.67 88888.00 2018-08-06 03:42:21.407 218 11501.86 80.25 56896.70 88888.00 2018-08-06 03:42:21.907 218 11501.93 80.19 56896.68 88888.00 2018-08-06 03:42:22.407 218 11501.82 80.19 56896.64 88888.00 2018-08-06 03:42:22.907 218 11501.71 80.23 56896.59 88888.00 2018-08-06 03:42:23.407 218 11501.75 80.26 56896.58 88888.00 2018-08-06 03:42:23.907 218 11501.68 80.22 56896.64 88888.00 2018-08-06 03:42:24.407 218 11501.66 80.19 56896.62 88888.00 2018-08-06 03:42:24.907 218 11501.73 80.21 56896.62 88888.00 2018-08-06 03:42:25.407 218 11501.73 80.22 56896.64 88888.00 2018-08-06 03:42:25.907 218 11501.67 80.22 56896.68 88888.00 2018-08-06 03:42:26.407 218 11501.72 80.20 56896.67 88888.00 2018-08-06 03:42:26.907 218 11501.65 80.19 56896.71 88888.00 2018-08-06 03:42:27.407 218 11501.58 80.19 56896.74 88888.00 2018-08-06 03:42:27.907 218 11501.58 80.20 56896.68 88888.00 2018-08-06 03:42:28.407 218 11501.60 80.21 56896.68 88888.00 2018-08-06 03:42:28.907 218 11501.58 80.18 56896.68 88888.00 2018-08-06 03:42:29.407 218 11501.56 80.21 56896.71 88888.00 2018-08-06 03:42:29.907 218 11501.57 80.19 56896.69 88888.00 2018-08-06 03:42:30.407 218 11501.51 80.14 56896.64 88888.00 2018-08-06 03:42:30.907 218 11501.50 80.15 56896.67 88888.00 2018-08-06 03:42:31.407 218 11501.52 80.19 56896.74 88888.00 2018-08-06 03:42:31.907 218 11501.48 80.21 56896.74 88888.00 2018-08-06 03:42:32.407 218 11501.47 80.20 56896.74 88888.00 2018-08-06 03:42:32.907 218 11501.40 80.13 56896.68 88888.00 2018-08-06 03:42:33.407 218 11501.31 80.16 56896.69 88888.00 2018-08-06 03:42:33.907 218 11501.39 80.18 56896.72 88888.00 2018-08-06 03:42:34.407 218 11501.44 80.14 56896.75 88888.00 2018-08-06 03:42:34.907 218 11501.36 80.16 56896.67 88888.00 2018-08-06 03:42:35.407 218 11501.36 80.14 56896.63 88888.00 2018-08-06 03:42:35.907 218 11501.27 80.09 56896.62 88888.00 2018-08-06 03:42:36.407 218 11501.15 80.08 56896.63 88888.00 2018-08-06 03:42:36.907 218 11501.23 80.07 56896.59 88888.00 2018-08-06 03:42:37.407 218 11501.22 80.08 56896.68 88888.00 2018-08-06 03:42:37.907 218 11501.22 80.12 56896.69 88888.00 2018-08-06 03:42:38.407 218 11501.25 80.13 56896.62 88888.00 2018-08-06 03:42:38.907 218 11501.33 80.12 56896.63 88888.00 2018-08-06 03:42:39.407 218 11501.17 80.08 56896.69 88888.00 2018-08-06 03:42:39.907 218 11501.09 80.11 56896.68 88888.00 2018-08-06 03:42:40.407 218 11501.17 80.08 56896.68 88888.00 2018-08-06 03:42:40.907 218 11501.08 80.07 56896.67 88888.00 2018-08-06 03:42:41.407 218 11501.13 80.06 56896.63 88888.00 2018-08-06 03:42:41.907 218 11501.20 80.01 56896.67 88888.00 2018-08-06 03:42:42.407 218 11501.08 80.01 56896.63 88888.00 2018-08-06 03:42:42.907 218 11501.03 80.05 56896.65 88888.00 2018-08-06 03:42:43.407 218 11501.06 80.08 56896.65 88888.00 2018-08-06 03:42:43.907 218 11501.04 80.08 56896.61 88888.00 2018-08-06 03:42:44.407 218 11500.96 80.06 56896.57 88888.00 2018-08-06 03:42:44.907 218 11501.02 80.04 56896.57 88888.00 2018-08-06 03:42:45.407 218 11501.10 79.98 56896.58 88888.00 2018-08-06 03:42:45.907 218 11501.02 79.92 56896.56 88888.00 2018-08-06 03:42:46.407 218 11501.03 79.93 56896.59 88888.00 2018-08-06 03:42:46.907 218 11500.96 79.93 56896.58 88888.00 2018-08-06 03:42:47.407 218 11500.91 79.92 56896.51 88888.00 2018-08-06 03:42:47.907 218 11500.96 79.94 56896.49 88888.00 2018-08-06 03:42:48.407 218 11500.90 79.94 56896.51 88888.00 2018-08-06 03:42:48.907 218 11500.88 79.94 56896.50 88888.00 2018-08-06 03:42:49.407 218 11500.89 79.93 56896.45 88888.00 2018-08-06 03:42:49.907 218 11500.85 79.95 56896.45 88888.00 2018-08-06 03:42:50.407 218 11500.81 79.95 56896.40 88888.00 2018-08-06 03:42:50.907 218 11500.85 79.88 56896.38 88888.00 2018-08-06 03:42:51.407 218 11500.83 79.88 56896.40 88888.00 2018-08-06 03:42:51.907 218 11500.82 79.86 56896.44 88888.00 2018-08-06 03:42:52.407 218 11500.83 79.86 56896.45 88888.00 2018-08-06 03:42:52.907 218 11500.78 79.80 56896.40 88888.00 2018-08-06 03:42:53.907 218 11500.81 79.92 56896.30 88888.00 2018-08-06 03:42:54.407 218 11500.74 79.86 56896.26 88888.00 2018-08-06 03:42:54.907 218 11500.67 79.87 56896.25 88888.00 2018-08-06 03:42:55.407 218 11500.70 79.92 56896.26 88888.00 2018-08-06 03:42:55.907 218 11500.71 79.82 56896.26 88888.00 2018-08-06 03:42:56.407 218 11500.68 79.80 56896.20 88888.00 2018-08-06 03:42:56.907 218 11500.74 79.87 56896.14 88888.00 2018-08-06 03:42:57.407 218 11500.74 79.88 56896.20 88888.00 2018-08-06 03:42:57.907 218 11500.63 79.89 56896.19 88888.00 2018-08-06 03:42:58.407 218 11500.66 79.86 56896.12 88888.00 2018-08-06 03:42:58.907 218 11500.66 79.84 56896.08 88888.00 2018-08-06 03:42:59.407 218 11500.66 79.82 56896.10 88888.00 2018-08-06 03:42:59.907 218 11500.67 79.82 56896.08 88888.00 2018-08-06 03:43:00.407 218 11500.60 79.80 56896.07 88888.00 2018-08-06 03:43:00.907 218 11500.62 79.82 56896.03 88888.00 2018-08-06 03:43:01.407 218 11500.60 79.85 56896.06 88888.00 2018-08-06 03:43:01.907 218 11500.63 79.82 56896.08 88888.00 2018-08-06 03:43:02.407 218 11500.55 79.79 56896.03 88888.00 2018-08-06 03:43:02.907 218 11500.50 79.80 56896.00 88888.00 2018-08-06 03:43:03.407 218 11500.52 79.81 56895.98 88888.00 2018-08-06 03:43:03.907 218 11500.50 79.80 56895.93 88888.00 2018-08-06 03:43:04.407 218 11500.43 79.80 56895.94 88888.00 2018-08-06 03:43:04.907 218 11500.45 79.82 56895.95 88888.00 2018-08-06 03:43:05.407 218 11500.47 79.84 56895.92 88888.00 2018-08-06 03:43:05.907 218 11500.50 79.84 56895.86 88888.00 2018-08-06 03:43:06.407 218 11500.50 79.85 56895.87 88888.00 2018-08-06 03:43:06.907 218 11500.40 79.80 56895.88 88888.00 2018-08-06 03:43:07.407 218 11500.36 79.82 56895.90 88888.00 2018-08-06 03:43:07.907 218 11500.40 79.84 56895.88 88888.00 2018-08-06 03:43:08.407 218 11500.33 79.78 56895.90 88888.00 2018-08-06 03:43:08.907 218 11500.29 79.78 56895.91 88888.00 2018-08-06 03:43:09.407 218 11500.36 79.81 56895.87 88888.00 2018-08-06 03:43:09.907 218 11500.27 79.81 56895.84 88888.00 2018-08-06 03:43:10.407 218 11500.19 79.82 56895.85 88888.00 2018-08-06 03:43:10.907 218 11500.22 79.75 56895.86 88888.00 2018-08-06 03:43:11.407 218 11500.16 79.73 56895.86 88888.00 2018-08-06 03:43:11.907 218 11500.11 79.75 56895.82 88888.00 2018-08-06 03:43:12.407 218 11500.19 79.77 56895.79 88888.00 2018-08-06 03:43:12.907 218 11500.18 79.70 56895.68 88888.00 2018-08-06 03:43:13.407 218 11500.15 79.68 56895.63 88888.00 2018-08-06 03:43:13.907 218 11500.22 79.67 56895.62 88888.00 2018-08-06 03:43:14.407 218 11500.11 79.67 56895.65 88888.00 2018-08-06 03:43:14.907 218 11500.05 79.71 56895.68 88888.00 2018-08-06 03:43:15.407 218 11500.13 79.67 56895.55 88888.00 2018-08-06 03:43:15.907 218 11500.07 79.66 56895.54 88888.00 2018-08-06 03:43:16.407 218 11499.99 79.64 56895.60 88888.00 2018-08-06 03:43:16.907 218 11500.02 79.62 56895.50 88888.00 2018-08-06 03:43:17.407 218 11500.06 79.60 56895.44 88888.00 2018-08-06 03:43:17.907 218 11500.02 79.58 56895.46 88888.00 2018-08-06 03:43:18.407 218 11499.90 79.58 56895.47 88888.00 2018-08-06 03:43:18.907 218 11499.84 79.60 56895.43 88888.00 2018-08-06 03:43:19.407 218 11499.81 79.59 56895.44 88888.00 2018-08-06 03:43:19.907 218 11499.83 79.60 56895.44 88888.00 2018-08-06 03:43:20.407 218 11499.88 79.62 56895.40 88888.00 2018-08-06 03:43:20.907 218 11499.86 79.58 56895.39 88888.00 2018-08-06 03:43:21.407 218 11499.88 79.58 56895.41 88888.00 2018-08-06 03:43:21.907 218 11499.94 79.58 56895.36 88888.00 2018-08-06 03:43:22.407 218 11499.91 79.54 56895.34 88888.00 2018-08-06 03:43:22.907 218 11499.81 79.58 56895.34 88888.00 2018-08-06 03:43:23.407 218 11499.76 79.54 56895.37 88888.00 2018-08-06 03:43:23.907 218 11499.70 79.57 56895.36 88888.00 2018-08-06 03:43:24.407 218 11499.76 79.55 56895.29 88888.00 2018-08-06 03:43:24.907 218 11499.79 79.57 56895.28 88888.00 2018-08-06 03:43:25.407 218 11499.72 79.51 56895.18 88888.00 2018-08-06 03:43:25.907 218 11499.72 79.54 56895.16 88888.00 2018-08-06 03:43:26.407 218 11499.72 79.54 56895.20 88888.00 2018-08-06 03:43:26.907 218 11499.65 79.54 56895.18 88888.00 2018-08-06 03:43:27.407 218 11499.67 79.51 56895.16 88888.00 2018-08-06 03:43:27.907 218 11499.76 79.52 56895.13 88888.00 2018-08-06 03:43:28.407 218 11499.67 79.52 56895.07 88888.00 2018-08-06 03:43:28.907 218 11499.56 79.48 56895.08 88888.00 2018-08-06 03:43:29.407 218 11499.57 79.47 56895.09 88888.00 2018-08-06 03:43:29.907 218 11499.56 79.50 56895.07 88888.00 2018-08-06 03:43:30.407 218 11499.57 79.53 56895.01 88888.00 2018-08-06 03:43:30.907 218 11499.62 79.54 56894.94 88888.00 2018-08-06 03:43:31.407 218 11499.53 79.50 56894.89 88888.00 2018-08-06 03:43:31.907 218 11499.53 79.52 56894.81 88888.00 2018-08-06 03:43:32.407 218 11499.64 79.51 56894.82 88888.00 2018-08-06 03:43:32.907 218 11499.56 79.51 56894.79 88888.00 2018-08-06 03:43:33.407 218 11499.43 79.58 56894.77 88888.00 2018-08-06 03:43:33.907 218 11499.52 79.55 56894.81 88888.00 2018-08-06 03:43:34.407 218 11499.49 79.54 56894.79 88888.00 2018-08-06 03:43:34.907 218 11499.49 79.55 56894.78 88888.00 2018-08-06 03:43:35.407 218 11499.59 79.51 56894.68 88888.00 2018-08-06 03:43:35.907 218 11499.46 79.47 56894.63 88888.00 2018-08-06 03:43:36.407 218 11499.45 79.54 56894.63 88888.00 2018-08-06 03:43:36.907 218 11499.52 79.54 56894.58 88888.00 2018-08-06 03:43:37.407 218 11499.51 79.52 56894.63 88888.00 2018-08-06 03:43:37.907 218 11499.48 79.48 56894.62 88888.00 2018-08-06 03:43:38.407 218 11499.56 79.48 56894.54 88888.00 2018-08-06 03:43:38.907 218 11499.50 79.48 56894.56 88888.00 2018-08-06 03:43:39.407 218 11499.43 79.55 56894.51 88888.00 2018-08-06 03:43:39.907 218 11499.55 79.58 56894.44 88888.00 2018-08-06 03:43:40.407 218 11499.56 79.53 56894.43 88888.00 2018-08-06 03:43:40.907 218 11499.48 79.50 56894.37 88888.00 2018-08-06 03:43:41.407 218 11499.51 79.51 56894.31 88888.00 2018-08-06 03:43:41.907 218 11499.43 79.47 56894.25 88888.00 2018-08-06 03:43:42.407 218 11499.44 79.48 56894.20 88888.00 2018-08-06 03:43:42.907 218 11499.49 79.53 56894.20 88888.00 2018-08-06 03:43:43.407 218 11499.44 79.53 56894.18 88888.00 2018-08-06 03:43:43.908 218 11499.39 79.48 56894.17 88888.00 2018-08-06 03:43:44.408 218 11499.45 79.50 56894.09 88888.00 2018-08-06 03:43:45.408 218 11499.51 79.44 56894.04 88888.00 2018-08-06 03:43:45.908 218 11499.51 79.44 56894.04 88888.00 2018-08-06 03:43:46.408 218 11499.46 79.47 56894.01 88888.00 2018-08-06 03:43:46.908 218 11499.36 79.43 56893.99 88888.00 2018-08-06 03:43:47.408 218 11499.32 79.45 56893.93 88888.00 2018-08-06 03:43:47.908 218 11499.41 79.43 56893.91 88888.00 2018-08-06 03:43:48.408 218 11499.35 79.39 56893.87 88888.00 2018-08-06 03:43:48.908 218 11499.35 79.41 56893.91 88888.00 2018-08-06 03:43:49.408 218 11499.38 79.41 56893.83 88888.00 2018-08-06 03:43:49.908 218 11499.35 79.37 56893.75 88888.00 2018-08-06 03:43:50.408 218 11499.38 79.36 56893.64 88888.00 2018-08-06 03:43:50.908 218 11499.42 79.37 56893.67 88888.00 2018-08-06 03:43:51.408 218 11499.36 79.33 56893.63 88888.00 2018-08-06 03:43:51.908 218 11499.39 79.32 56893.60 88888.00 2018-08-06 03:43:52.408 218 11499.46 79.33 56893.62 88888.00 2018-08-06 03:43:52.908 218 11499.41 79.30 56893.54 88888.00 2018-08-06 03:43:53.408 218 11499.32 79.30 56893.49 88888.00 2018-08-06 03:43:53.908 218 11499.42 79.28 56893.44 88888.00 2018-08-06 03:43:54.408 218 11499.39 79.26 56893.37 88888.00 2018-08-06 03:43:54.908 218 11499.44 79.27 56893.37 88888.00 2018-08-06 03:43:55.408 218 11499.48 79.28 56893.31 88888.00 2018-08-06 03:43:55.908 218 11499.36 79.26 56893.29 88888.00 2018-08-06 03:43:56.408 218 11499.36 79.25 56893.31 88888.00 2018-08-06 03:43:56.908 218 11499.46 79.21 56893.31 88888.00 2018-08-06 03:43:57.408 218 11499.42 79.20 56893.21 88888.00 2018-08-06 03:43:57.908 218 11499.41 79.21 56893.18 88888.00 2018-08-06 03:43:58.408 218 11499.46 79.20 56893.09 88888.00 2018-08-06 03:43:58.908 218 11499.42 79.21 56893.08 88888.00 2018-08-06 03:43:59.408 218 11499.43 79.23 56893.08 88888.00 2018-08-06 03:43:59.908 218 11499.46 79.21 56893.00 88888.00 2018-08-06 03:44:00.408 218 11499.44 79.21 56892.96 88888.00 2018-08-06 03:44:00.908 218 11499.35 79.23 56892.93 88888.00 2018-08-06 03:44:01.408 218 11499.48 79.21 56892.92 88888.00 2018-08-06 03:44:01.908 218 11499.43 79.23 56892.91 88888.00 2018-08-06 03:44:02.408 218 11499.41 79.23 56892.82 88888.00 2018-08-06 03:44:02.908 218 11499.49 79.25 56892.82 88888.00 2018-08-06 03:44:03.408 218 11499.52 79.27 56892.78 88888.00 2018-08-06 03:44:03.908 218 11499.45 79.26 56892.77 88888.00 2018-08-06 03:44:04.408 218 11499.55 79.25 56892.73 88888.00 2018-08-06 03:44:04.908 218 11499.56 79.21 56892.67 88888.00 2018-08-06 03:44:05.408 218 11499.44 79.20 56892.64 88888.00 2018-08-06 03:44:05.908 218 11499.48 79.21 56892.63 88888.00 2018-08-06 03:44:06.908 218 11499.57 79.24 56892.45 88888.00 2018-08-06 03:44:07.408 218 11499.60 79.24 56892.40 88888.00 2018-08-06 03:44:07.908 218 11499.62 79.24 56892.40 88888.00 2018-08-06 03:44:08.408 218 11499.56 79.23 56892.41 88888.00 2018-08-06 03:44:08.908 218 11499.56 79.20 56892.38 88888.00 2018-08-06 03:44:09.408 218 11499.60 79.20 56892.26 88888.00 2018-08-06 03:44:09.908 218 11499.52 79.16 56892.21 88888.00 2018-08-06 03:44:10.408 218 11499.49 79.18 56892.23 88888.00 2018-08-06 03:44:10.908 218 11499.62 79.18 56892.15 88888.00 2018-08-06 03:44:11.408 218 11499.56 79.17 56892.05 88888.00 2018-08-06 03:44:11.908 218 11499.55 79.19 56892.02 88888.00 2018-08-06 03:44:12.408 218 11499.63 79.17 56891.97 88888.00 2018-08-06 03:44:12.908 218 11499.62 79.18 56891.96 88888.00 2018-08-06 03:44:13.408 218 11499.57 79.18 56892.00 88888.00 2018-08-06 03:44:13.908 218 11499.63 79.16 56891.95 88888.00 2018-08-06 03:44:14.408 218 11499.66 79.13 56891.84 88888.00 2018-08-06 03:44:14.908 218 11499.63 79.13 56891.81 88888.00 2018-08-06 03:44:15.408 218 11499.69 79.11 56891.74 88888.00 2018-08-06 03:44:15.908 218 11499.66 79.10 56891.68 88888.00 2018-08-06 03:44:16.908 218 11499.65 79.10 56891.75 88888.00 2018-08-06 03:44:17.408 218 11499.63 79.03 56891.75 88888.00 2018-08-06 03:44:17.908 218 11499.66 79.04 56891.62 88888.00 2018-08-06 03:44:18.408 218 11499.83 79.04 56891.64 88888.00 2018-08-06 03:44:18.908 218 11499.72 79.03 56891.61 88888.00 2018-08-06 03:44:19.408 218 11499.63 79.11 56891.62 88888.00 2018-08-06 03:44:19.908 218 11499.71 79.13 56891.58 88888.00 2018-08-06 03:44:20.408 218 11499.69 79.09 56891.52 88888.00 2018-08-06 03:44:20.908 218 11499.65 78.99 56891.49 88888.00 2018-08-06 03:44:21.408 218 11499.65 79.07 56891.44 88888.00 2018-08-06 03:44:21.908 218 11499.66 79.07 56891.42 88888.00 2018-08-06 03:44:22.408 218 11499.64 79.05 56891.39 88888.00 2018-08-06 03:44:22.908 218 11499.71 79.07 56891.38 88888.00 2018-08-06 03:44:23.408 218 11499.65 79.03 56891.35 88888.00 2018-08-06 03:44:23.908 218 11499.62 79.03 56891.32 88888.00 2018-08-06 03:44:24.408 218 11499.69 79.02 56891.29 88888.00 2018-08-06 03:44:24.908 218 11499.73 79.02 56891.23 88888.00 2018-08-06 03:44:25.408 218 11499.70 78.98 56891.16 88888.00 2018-08-06 03:44:25.908 218 11499.73 79.02 56891.17 88888.00 2018-08-06 03:44:26.408 218 11499.77 79.05 56891.13 88888.00 2018-08-06 03:44:26.908 218 11499.73 79.06 56891.12 88888.00 2018-08-06 03:44:27.408 218 11499.78 79.03 56891.15 88888.00 2018-08-06 03:44:27.908 218 11499.71 78.99 56891.15 88888.00 2018-08-06 03:44:28.408 218 11499.64 79.02 56891.11 88888.00 2018-08-06 03:44:28.908 218 11499.71 78.96 56891.04 88888.00 2018-08-06 03:44:29.408 218 11499.72 78.94 56890.97 88888.00 2018-08-06 03:44:29.908 218 11499.71 78.92 56890.98 88888.00 2018-08-06 03:44:30.408 218 11499.74 78.98 56890.98 88888.00 2018-08-06 03:44:30.908 218 11499.66 78.98 56890.97 88888.00 2018-08-06 03:44:31.408 218 11499.64 78.97 56891.00 88888.00 2018-08-06 03:44:31.908 218 11499.71 78.97 56890.97 88888.00 2018-08-06 03:44:32.408 218 11499.70 79.02 56890.92 88888.00 2018-08-06 03:44:32.908 218 11499.64 79.05 56890.93 88888.00 2018-08-06 03:44:33.408 218 11499.66 79.05 56890.88 88888.00 2018-08-06 03:44:33.908 218 11499.65 79.03 56890.90 88888.00 2018-08-06 03:44:34.408 218 11499.63 79.02 56890.91 88888.00 2018-08-06 03:44:34.908 218 11499.62 79.02 56890.91 88888.00 2018-08-06 03:44:35.408 218 11499.65 78.97 56890.87 88888.00 2018-08-06 03:44:35.908 218 11499.59 78.96 56890.91 88888.00 2018-08-06 03:44:36.408 218 11499.60 78.99 56890.86 88888.00 2018-08-06 03:44:36.908 218 11499.63 78.99 56890.81 88888.00 2018-08-06 03:44:37.408 218 11499.56 78.97 56890.73 88888.00 2018-08-06 03:44:37.908 218 11499.59 79.00 56890.68 88888.00 2018-08-06 03:44:38.408 218 11499.63 78.97 56890.66 88888.00 2018-08-06 03:44:38.908 218 11499.62 78.96 56890.69 88888.00 2018-08-06 03:44:39.408 218 11499.63 78.97 56890.74 88888.00 2018-08-06 03:44:39.908 218 11499.62 78.97 56890.71 88888.00 2018-08-06 03:44:40.408 218 11499.60 79.00 56890.74 88888.00 2018-08-06 03:44:40.908 218 11499.52 79.00 56890.68 88888.00 2018-08-06 03:44:41.408 218 11499.49 79.02 56890.66 88888.00 2018-08-06 03:44:41.908 218 11499.50 78.96 56890.69 88888.00 2018-08-06 03:44:42.408 218 11499.51 78.93 56890.75 88888.00 2018-08-06 03:44:42.908 218 11499.49 78.93 56890.79 88888.00 2018-08-06 03:44:43.408 218 11499.48 78.93 56890.78 88888.00 2018-08-06 03:44:43.908 218 11499.48 78.92 56890.77 88888.00 2018-08-06 03:44:44.408 218 11499.56 78.91 56890.71 88888.00 2018-08-06 03:44:44.908 218 11499.53 78.97 56890.68 88888.00 2018-08-06 03:44:45.408 218 11499.46 78.99 56890.68 88888.00 2018-08-06 03:44:45.908 218 11499.43 78.96 56890.62 88888.00 2018-08-06 03:44:46.408 218 11499.34 78.90 56890.61 88888.00 2018-08-06 03:44:46.908 218 11499.29 78.93 56890.64 88888.00 2018-08-06 03:44:47.408 218 11499.42 78.92 56890.68 88888.00 2018-08-06 03:44:48.408 218 11499.34 78.89 56890.71 88888.00 2018-08-06 03:44:48.908 218 11499.42 78.94 56890.71 88888.00 2018-08-06 03:44:49.408 218 11499.37 78.91 56890.71 88888.00 2018-08-06 03:44:49.908 218 11499.24 78.90 56890.71 88888.00 2018-08-06 03:44:50.408 218 11499.30 78.92 56890.73 88888.00 2018-08-06 03:44:50.908 218 11499.34 78.90 56890.73 88888.00 2018-08-06 03:44:51.408 218 11499.32 78.93 56890.69 88888.00 2018-08-06 03:44:51.908 218 11499.42 78.91 56890.73 88888.00 2018-08-06 03:44:52.408 218 11499.35 78.87 56890.71 88888.00 2018-08-06 03:44:52.908 218 11499.31 78.90 56890.69 88888.00 2018-08-06 03:44:53.408 218 11499.29 78.91 56890.73 88888.00 2018-08-06 03:44:53.908 218 11499.30 78.90 56890.77 88888.00 2018-08-06 03:44:54.408 218 11499.28 78.93 56890.79 88888.00 2018-08-06 03:44:54.908 218 11499.35 78.96 56890.79 88888.00 2018-08-06 03:44:55.408 218 11499.35 78.96 56890.74 88888.00 2018-08-06 03:44:55.908 218 11499.30 78.93 56890.67 88888.00 2018-08-06 03:44:56.408 218 11499.28 78.94 56890.68 88888.00 2018-08-06 03:44:56.908 218 11499.25 78.91 56890.71 88888.00 2018-08-06 03:44:57.408 218 11499.24 78.96 56890.69 88888.00 2018-08-06 03:44:58.408 218 11499.24 78.94 56890.68 88888.00 2018-08-06 03:44:58.908 218 11499.20 78.96 56890.69 88888.00 2018-08-06 03:44:59.408 218 11499.25 78.91 56890.71 88888.00 2018-08-06 03:44:59.908 218 11499.27 78.89 56890.72 88888.00 2018-08-06 03:45:00.408 218 11499.08 78.91 56890.67 88888.00 2018-08-06 03:45:00.908 218 11499.18 78.93 56890.72 88888.00 2018-08-06 03:45:01.408 218 11499.22 78.97 56890.78 88888.00 2018-08-06 03:45:01.908 218 11499.18 78.91 56890.77 88888.00 2018-08-06 03:45:02.408 218 11499.15 78.90 56890.77 88888.00 2018-08-06 03:45:02.908 218 11499.16 78.92 56890.74 88888.00 2018-08-06 03:45:03.408 218 11499.07 79.03 56890.77 88888.00 2018-08-06 03:45:03.908 218 11499.10 78.98 56890.81 88888.00 2018-08-06 03:45:04.408 218 11499.07 78.94 56890.79 88888.00 2018-08-06 03:45:04.908 218 11499.00 78.91 56890.72 88888.00 2018-08-06 03:45:05.408 218 11499.01 78.94 56890.72 88888.00 2018-08-06 03:45:05.908 218 11499.09 78.91 56890.80 88888.00 2018-08-06 03:45:06.408 218 11499.10 78.90 56890.78 88888.00 2018-08-06 03:45:06.908 218 11499.10 78.91 56890.77 88888.00 2018-08-06 03:45:07.408 218 11499.01 78.92 56890.75 88888.00 2018-08-06 03:45:07.908 218 11498.97 78.94 56890.74 88888.00 2018-08-06 03:45:08.408 218 11498.94 78.91 56890.75 88888.00 2018-08-06 03:45:08.908 218 11498.99 78.91 56890.75 88888.00 2018-08-06 03:45:09.408 218 11498.95 78.87 56890.80 88888.00 2018-08-06 03:45:09.908 218 11498.97 78.94 56890.80 88888.00 2018-08-06 03:45:10.408 218 11498.95 78.98 56890.81 88888.00 2018-08-06 03:45:10.908 218 11498.90 78.96 56890.84 88888.00 2018-08-06 03:45:11.408 218 11498.93 78.98 56890.92 88888.00 2018-08-06 03:45:11.908 218 11499.02 78.93 56890.90 88888.00 2018-08-06 03:45:12.408 218 11499.02 78.96 56890.87 88888.00 2018-08-06 03:45:12.908 218 11498.94 78.97 56890.90 88888.00 2018-08-06 03:45:13.408 218 11499.00 78.92 56890.87 88888.00 2018-08-06 03:45:13.908 218 11498.93 78.98 56890.88 88888.00 2018-08-06 03:45:14.408 218 11498.87 78.93 56890.92 88888.00 2018-08-06 03:45:14.908 218 11498.89 78.98 56890.92 88888.00 2018-08-06 03:45:15.408 218 11498.94 78.98 56890.88 88888.00 2018-08-06 03:45:15.908 218 11498.93 78.92 56890.87 88888.00 2018-08-06 03:45:16.408 218 11498.96 78.91 56890.87 88888.00 2018-08-06 03:45:16.908 218 11498.89 78.96 56890.86 88888.00 2018-08-06 03:45:17.408 218 11498.83 79.05 56890.88 88888.00 2018-08-06 03:45:17.908 218 11498.83 79.02 56890.90 88888.00 2018-08-06 03:45:18.408 218 11498.83 78.92 56890.87 88888.00 2018-08-06 03:45:18.908 218 11498.79 78.92 56890.86 88888.00 2018-08-06 03:45:19.408 218 11498.83 78.96 56890.90 88888.00 2018-08-06 03:45:19.908 218 11498.88 78.98 56890.90 88888.00 2018-08-06 03:45:20.408 218 11498.86 79.02 56890.87 88888.00 2018-08-06 03:45:20.908 218 11498.86 79.11 56890.99 88888.00 2018-08-06 03:45:21.408 218 11498.88 79.10 56890.98 88888.00 2018-08-06 03:45:21.908 218 11498.92 79.07 56891.01 88888.00 2018-08-06 03:45:22.408 218 11498.85 79.07 56891.03 88888.00 2018-08-06 03:45:22.908 218 11498.83 79.03 56890.99 88888.00 2018-08-06 03:45:23.408 218 11498.76 79.02 56890.99 88888.00 2018-08-06 03:45:23.908 218 11498.81 79.03 56891.03 88888.00 2018-08-06 03:45:24.408 218 11498.85 79.05 56891.04 88888.00 2018-08-06 03:45:24.908 218 11498.75 79.07 56891.01 88888.00 2018-08-06 03:45:25.408 218 11498.73 79.07 56891.04 88888.00 2018-08-06 03:45:25.908 218 11498.83 79.05 56891.04 88888.00 2018-08-06 03:45:26.408 218 11498.83 79.00 56891.05 88888.00 2018-08-06 03:45:26.908 218 11498.85 79.04 56891.10 88888.00 2018-08-06 03:45:27.408 218 11498.75 79.03 56891.09 88888.00 2018-08-06 03:45:27.908 218 11498.72 79.04 56891.01 88888.00 2018-08-06 03:45:28.408 218 11498.85 79.02 56891.01 88888.00 2018-08-06 03:45:28.908 218 11498.89 78.99 56891.06 88888.00 2018-08-06 03:45:29.908 218 11498.75 79.07 56891.12 88888.00 2018-08-06 03:45:30.408 218 11498.77 79.09 56891.09 88888.00 2018-08-06 03:45:30.908 218 11498.73 79.05 56891.07 88888.00 2018-08-06 03:45:31.408 218 11498.80 79.03 56891.10 88888.00 2018-08-06 03:45:31.908 218 11498.81 79.03 56891.15 88888.00 2018-08-06 03:45:32.408 218 11498.74 79.02 56891.16 88888.00 2018-08-06 03:45:32.908 218 11498.75 78.99 56891.12 88888.00 2018-08-06 03:45:33.408 218 11498.81 79.02 56891.13 88888.00 2018-08-06 03:45:33.908 218 11498.73 78.99 56891.13 88888.00 2018-08-06 03:45:34.408 218 11498.74 79.02 56891.11 88888.00 2018-08-06 03:45:34.908 218 11498.82 79.04 56891.15 88888.00 2018-08-06 03:45:35.408 218 11498.81 79.00 56891.18 88888.00 2018-08-06 03:45:35.908 218 11498.82 79.05 56891.15 88888.00 2018-08-06 03:45:36.408 218 11498.82 79.04 56891.12 88888.00 2018-08-06 03:45:36.908 218 11498.77 79.04 56891.19 88888.00 2018-08-06 03:45:37.408 218 11498.77 79.11 56891.20 88888.00 2018-08-06 03:45:37.908 218 11498.85 79.17 56891.20 88888.00 2018-08-06 03:45:38.408 218 11498.80 79.12 56891.18 88888.00 2018-08-06 03:45:38.908 218 11498.85 79.11 56891.19 88888.00 2018-08-06 03:45:39.908 218 11498.81 79.10 56891.24 88888.00 2018-08-06 03:45:40.408 218 11498.79 79.09 56891.24 88888.00 2018-08-06 03:45:40.908 218 11498.85 79.07 56891.23 88888.00 2018-08-06 03:45:41.408 218 11498.86 79.09 56891.28 88888.00 2018-08-06 03:45:41.908 218 11498.83 79.10 56891.24 88888.00 2018-08-06 03:45:42.408 218 11498.87 79.11 56891.26 88888.00 2018-08-06 03:45:42.908 218 11498.87 79.14 56891.28 88888.00 2018-08-06 03:45:43.408 218 11498.83 79.14 56891.32 88888.00 2018-08-06 03:45:43.908 218 11498.85 79.17 56891.31 88888.00 2018-08-06 03:45:44.408 218 11498.76 79.16 56891.28 88888.00 2018-08-06 03:45:44.908 218 11498.79 79.13 56891.30 88888.00 2018-08-06 03:45:45.408 218 11498.86 79.16 56891.29 88888.00 2018-08-06 03:45:45.908 218 11498.82 79.13 56891.28 88888.00 2018-08-06 03:45:46.408 218 11498.79 79.16 56891.26 88888.00 2018-08-06 03:45:46.908 218 11498.82 79.21 56891.30 88888.00 2018-08-06 03:45:47.408 218 11498.83 79.16 56891.35 88888.00 2018-08-06 03:45:47.908 218 11498.82 79.10 56891.35 88888.00 2018-08-06 03:45:48.408 218 11498.89 79.10 56891.33 88888.00 2018-08-06 03:45:48.908 218 11498.89 79.13 56891.33 88888.00 2018-08-06 03:45:49.408 218 11498.81 79.14 56891.36 88888.00 2018-08-06 03:45:49.908 218 11498.81 79.14 56891.38 88888.00 2018-08-06 03:45:50.408 218 11498.77 79.14 56891.36 88888.00 2018-08-06 03:45:50.908 218 11498.75 79.13 56891.35 88888.00 2018-08-06 03:45:51.408 218 11498.76 79.09 56891.35 88888.00 2018-08-06 03:45:51.908 218 11498.76 79.02 56891.31 88888.00 2018-08-06 03:45:52.408 218 11498.74 79.03 56891.32 88888.00 2018-08-06 03:45:52.908 218 11498.83 79.04 56891.37 88888.00 2018-08-06 03:45:53.408 218 11498.82 79.07 56891.37 88888.00 2018-08-06 03:45:53.908 218 11498.74 79.13 56891.36 88888.00 2018-08-06 03:45:54.408 218 11498.82 79.09 56891.33 88888.00 2018-08-06 03:45:54.909 218 11498.88 79.05 56891.33 88888.00 2018-08-06 03:45:55.409 218 11498.86 79.00 56891.31 88888.00 2018-08-06 03:45:55.909 218 11498.81 79.00 56891.33 88888.00 2018-08-06 03:45:56.409 218 11498.81 78.98 56891.32 88888.00 2018-08-06 03:45:56.909 218 11498.77 79.04 56891.42 88888.00 2018-08-06 03:45:57.409 218 11498.86 79.04 56891.45 88888.00 2018-08-06 03:45:57.909 218 11498.86 79.04 56891.41 88888.00 2018-08-06 03:45:58.409 218 11498.80 79.05 56891.28 88888.00 2018-08-06 03:45:58.909 218 11498.81 79.11 56891.35 88888.00 2018-08-06 03:45:59.409 218 11498.79 79.10 56891.39 88888.00 2018-08-06 03:45:59.909 218 11498.72 79.06 56891.42 88888.00 2018-08-06 03:46:00.409 218 11498.83 79.02 56891.44 88888.00 2018-08-06 03:46:00.909 218 11498.87 79.04 56891.43 88888.00 2018-08-06 03:46:01.409 218 11498.76 79.06 56891.48 88888.00 2018-08-06 03:46:01.909 218 11498.76 79.11 56891.52 88888.00 2018-08-06 03:46:02.409 218 11498.82 79.11 56891.50 88888.00 2018-08-06 03:46:02.909 218 11498.82 79.02 56891.45 88888.00 2018-08-06 03:46:03.409 218 11498.75 78.99 56891.48 88888.00 2018-08-06 03:46:03.909 218 11498.82 78.96 56891.51 88888.00 2018-08-06 03:46:04.409 218 11498.81 78.93 56891.57 88888.00 2018-08-06 03:46:04.909 218 11498.80 78.94 56891.58 88888.00 2018-08-06 03:46:05.409 218 11498.82 78.94 56891.49 88888.00 2018-08-06 03:46:05.909 218 11498.76 78.91 56891.51 88888.00 2018-08-06 03:46:06.409 218 11498.73 78.97 56891.52 88888.00 2018-08-06 03:46:06.909 218 11498.85 79.06 56891.51 88888.00 2018-08-06 03:46:07.409 218 11498.85 79.02 56891.54 88888.00 2018-08-06 03:46:07.909 218 11498.80 79.00 56891.56 88888.00 2018-08-06 03:46:08.409 218 11498.82 79.03 56891.55 88888.00 2018-08-06 03:46:08.909 218 11498.77 79.06 56891.56 88888.00 2018-08-06 03:46:09.409 218 11498.75 79.05 56891.52 88888.00 2018-08-06 03:46:09.909 218 11498.76 79.02 56891.57 88888.00 2018-08-06 03:46:10.409 218 11498.73 78.99 56891.60 88888.00 2018-08-06 03:46:11.409 218 11498.85 79.03 56891.64 88888.00 2018-08-06 03:46:11.909 218 11498.76 78.99 56891.62 88888.00 2018-08-06 03:46:12.409 218 11498.79 78.99 56891.62 88888.00 2018-08-06 03:46:12.909 218 11498.77 78.98 56891.63 88888.00 2018-08-06 03:46:13.409 218 11498.73 78.98 56891.62 88888.00 2018-08-06 03:46:13.909 218 11498.74 79.02 56891.56 88888.00 2018-08-06 03:46:14.409 218 11498.81 79.06 56891.57 88888.00 2018-08-06 03:46:14.909 218 11498.72 79.04 56891.56 88888.00 2018-08-06 03:46:15.409 218 11498.75 79.06 56891.60 88888.00 2018-08-06 03:46:15.909 218 11498.79 79.05 56891.60 88888.00 2018-08-06 03:46:16.409 218 11498.77 78.98 56891.60 88888.00 2018-08-06 03:46:16.909 218 11498.80 79.02 56891.55 88888.00 2018-08-06 03:46:17.409 218 11498.83 79.04 56891.55 88888.00 2018-08-06 03:46:17.909 218 11498.82 79.05 56891.55 88888.00 2018-08-06 03:46:18.409 218 11498.80 79.05 56891.60 88888.00 2018-08-06 03:46:18.909 218 11498.77 79.10 56891.62 88888.00 2018-08-06 03:46:19.409 218 11498.77 79.07 56891.61 88888.00 2018-08-06 03:46:19.909 218 11498.77 79.07 56891.60 88888.00 2018-08-06 03:46:20.409 218 11498.86 79.07 56891.64 88888.00 2018-08-06 03:46:20.909 218 11498.85 79.10 56891.63 88888.00 2018-08-06 03:46:21.409 218 11498.83 79.07 56891.58 88888.00 2018-08-06 03:46:21.909 218 11498.77 79.02 56891.61 88888.00 2018-08-06 03:46:22.409 218 11498.80 78.98 56891.64 88888.00 2018-08-06 03:46:22.909 218 11498.74 78.99 56891.62 88888.00 2018-08-06 03:46:23.409 218 11498.77 79.02 56891.63 88888.00 2018-08-06 03:46:23.909 218 11498.86 79.03 56891.63 88888.00 2018-08-06 03:46:24.409 218 11498.77 79.00 56891.65 88888.00 2018-08-06 03:46:24.909 218 11498.83 79.00 56891.67 88888.00 2018-08-06 03:46:25.409 218 11498.89 79.03 56891.68 88888.00 2018-08-06 03:46:25.909 218 11498.86 79.03 56891.64 88888.00 2018-08-06 03:46:26.409 218 11498.83 79.05 56891.65 88888.00 2018-08-06 03:46:26.909 218 11498.87 79.03 56891.65 88888.00 2018-08-06 03:46:27.409 218 11498.82 78.94 56891.65 88888.00 2018-08-06 03:46:27.909 218 11498.81 78.97 56891.71 88888.00 2018-08-06 03:46:28.409 218 11498.88 78.99 56891.73 88888.00 2018-08-06 03:46:28.909 218 11498.85 78.97 56891.61 88888.00 2018-08-06 03:46:29.409 218 11498.75 79.02 56891.64 88888.00 2018-08-06 03:46:29.909 218 11498.82 79.09 56891.68 88888.00 2018-08-06 03:46:30.409 218 11498.79 79.11 56891.64 88888.00 2018-08-06 03:46:30.909 218 11498.86 79.11 56891.57 88888.00 2018-08-06 03:46:31.409 218 11498.94 79.04 56891.57 88888.00 2018-08-06 03:46:31.909 218 11498.88 78.99 56891.55 88888.00 2018-08-06 03:46:32.409 218 11498.85 79.04 56891.61 88888.00 2018-08-06 03:46:32.909 218 11498.86 79.07 56891.63 88888.00 2018-08-06 03:46:33.409 218 11498.85 79.02 56891.58 88888.00 2018-08-06 03:46:33.909 218 11498.82 79.02 56891.57 88888.00 2018-08-06 03:46:34.409 218 11498.81 79.02 56891.60 88888.00 2018-08-06 03:46:34.909 218 11498.77 78.97 56891.64 88888.00 2018-08-06 03:46:35.409 218 11498.80 79.02 56891.69 88888.00 2018-08-06 03:46:35.909 218 11498.85 79.00 56891.65 88888.00 2018-08-06 03:46:36.409 218 11498.88 79.00 56891.68 88888.00 2018-08-06 03:46:36.909 218 11498.83 79.02 56891.75 88888.00 2018-08-06 03:46:37.409 218 11498.87 79.04 56891.70 88888.00 2018-08-06 03:46:37.909 218 11498.85 79.05 56891.70 88888.00 2018-08-06 03:46:38.409 218 11498.81 79.04 56891.73 88888.00 2018-08-06 03:46:38.909 218 11498.77 79.06 56891.73 88888.00 2018-08-06 03:46:39.409 218 11498.75 79.03 56891.77 88888.00 2018-08-06 03:46:39.909 218 11498.76 78.99 56891.76 88888.00 2018-08-06 03:46:40.409 218 11498.80 79.02 56891.78 88888.00 2018-08-06 03:46:40.909 218 11498.74 79.03 56891.77 88888.00 2018-08-06 03:46:41.409 218 11498.74 79.05 56891.76 88888.00 2018-08-06 03:46:41.909 218 11498.83 79.05 56891.76 88888.00 2018-08-06 03:46:42.409 218 11498.85 78.99 56891.75 88888.00 2018-08-06 03:46:42.909 218 11498.82 79.05 56891.68 88888.00 2018-08-06 03:46:43.409 218 11498.85 79.05 56891.70 88888.00 2018-08-06 03:46:43.909 218 11498.77 79.03 56891.71 88888.00 2018-08-06 03:46:44.409 218 11498.73 79.05 56891.69 88888.00 2018-08-06 03:46:44.909 218 11498.80 79.09 56891.76 88888.00 2018-08-06 03:46:45.409 218 11498.74 79.07 56891.70 88888.00 2018-08-06 03:46:45.909 218 11498.68 79.09 56891.74 88888.00 2018-08-06 03:46:46.409 218 11498.75 79.07 56891.73 88888.00 2018-08-06 03:46:46.909 218 11498.81 79.06 56891.73 88888.00 2018-08-06 03:46:47.409 218 11498.76 79.05 56891.80 88888.00 2018-08-06 03:46:47.909 218 11498.70 79.06 56891.84 88888.00 2018-08-06 03:46:48.409 218 11498.69 79.03 56891.84 88888.00 2018-08-06 03:46:48.909 218 11498.61 79.11 56891.82 88888.00 2018-08-06 03:46:49.409 218 11498.63 79.12 56891.86 88888.00 2018-08-06 03:46:49.909 218 11498.66 79.04 56891.75 88888.00 2018-08-06 03:46:50.409 218 11498.68 79.06 56891.73 88888.00 2018-08-06 03:46:50.909 218 11498.69 79.09 56891.77 88888.00 2018-08-06 03:46:51.409 218 11498.72 79.05 56891.80 88888.00 2018-08-06 03:46:51.909 218 11498.68 79.09 56891.80 88888.00 2018-08-06 03:46:52.909 218 11498.73 79.05 56891.86 88888.00 2018-08-06 03:46:53.409 218 11498.74 79.11 56891.86 88888.00 2018-08-06 03:46:53.909 218 11498.74 79.11 56891.87 88888.00 2018-08-06 03:46:54.409 218 11498.75 79.10 56891.86 88888.00 2018-08-06 03:46:54.909 218 11498.67 79.05 56891.87 88888.00 2018-08-06 03:46:55.409 218 11498.68 79.10 56891.89 88888.00 2018-08-06 03:46:55.909 218 11498.69 79.07 56891.88 88888.00 2018-08-06 03:46:56.409 218 11498.69 79.07 56891.91 88888.00 2018-08-06 03:46:56.909 218 11498.75 79.05 56891.93 88888.00 2018-08-06 03:46:57.409 218 11498.69 79.03 56891.91 88888.00 2018-08-06 03:46:57.909 218 11498.70 79.02 56891.91 88888.00 2018-08-06 03:46:58.409 218 11498.74 78.98 56891.94 88888.00 2018-08-06 03:46:58.909 218 11498.70 78.99 56891.90 88888.00 2018-08-06 03:46:59.409 218 11498.65 79.02 56891.94 88888.00 2018-08-06 03:46:59.909 218 11498.62 79.09 56892.00 88888.00 2018-08-06 03:47:00.909 218 11498.70 79.09 56891.95 88888.00 2018-08-06 03:47:01.409 218 11498.69 79.10 56891.91 88888.00 2018-08-06 03:47:01.909 218 11498.73 79.12 56891.93 88888.00 2018-08-06 03:47:02.909 218 11498.68 79.02 56892.00 88888.00 2018-08-06 03:47:03.409 218 11498.68 79.03 56892.08 88888.00 2018-08-06 03:47:03.909 218 11498.60 79.03 56892.03 88888.00 2018-08-06 03:47:04.409 218 11498.65 79.05 56891.99 88888.00 2018-08-06 03:47:04.909 218 11498.68 79.02 56891.91 88888.00 2018-08-06 03:47:05.409 218 11498.63 78.97 56891.90 88888.00 2018-08-06 03:47:05.909 218 11498.62 78.98 56891.91 88888.00 2018-08-06 03:47:06.409 218 11498.63 79.02 56891.91 88888.00 2018-08-06 03:47:06.909 218 11498.56 78.99 56891.97 88888.00 2018-08-06 03:47:07.409 218 11498.47 79.02 56891.99 88888.00 2018-08-06 03:47:07.909 218 11498.66 79.02 56892.02 88888.00 2018-08-06 03:47:08.409 218 11498.69 79.04 56891.97 88888.00 2018-08-06 03:47:08.909 218 11498.66 79.02 56891.94 88888.00 2018-08-06 03:47:09.409 218 11498.68 78.99 56891.93 88888.00 2018-08-06 03:47:09.909 218 11498.69 78.99 56891.93 88888.00 2018-08-06 03:47:10.409 218 11498.65 78.97 56891.99 88888.00 2018-08-06 03:47:10.909 218 11498.63 78.94 56892.02 88888.00 2018-08-06 03:47:11.409 218 11498.61 78.97 56892.03 88888.00 2018-08-06 03:47:11.909 218 11498.62 78.96 56892.05 88888.00 2018-08-06 03:47:12.409 218 11498.60 78.98 56892.07 88888.00 2018-08-06 03:47:12.909 218 11498.59 78.97 56892.09 88888.00 2018-08-06 03:47:13.409 218 11498.56 78.98 56892.10 88888.00 2018-08-06 03:47:13.909 218 11498.60 78.98 56892.13 88888.00 2018-08-06 03:47:14.409 218 11498.56 78.97 56892.16 88888.00 2018-08-06 03:47:14.909 218 11498.53 78.96 56892.15 88888.00 2018-08-06 03:47:15.409 218 11498.61 78.98 56892.15 88888.00 2018-08-06 03:47:15.909 218 11498.59 78.99 56892.18 88888.00 2018-08-06 03:47:16.409 218 11498.56 78.99 56892.19 88888.00 2018-08-06 03:47:16.909 218 11498.61 78.96 56892.22 88888.00 2018-08-06 03:47:17.409 218 11498.68 78.92 56892.22 88888.00 2018-08-06 03:47:17.909 218 11498.69 78.91 56892.20 88888.00 2018-08-06 03:47:18.409 218 11498.68 78.92 56892.20 88888.00 2018-08-06 03:47:18.909 218 11498.66 78.93 56892.20 88888.00 2018-08-06 03:47:19.409 218 11498.59 78.90 56892.18 88888.00 2018-08-06 03:47:19.909 218 11498.55 78.92 56892.23 88888.00 2018-08-06 03:47:20.409 218 11498.60 78.96 56892.28 88888.00 2018-08-06 03:47:20.909 218 11498.62 78.92 56892.26 88888.00 2018-08-06 03:47:21.409 218 11498.63 78.96 56892.23 88888.00 2018-08-06 03:47:21.909 218 11498.68 78.92 56892.26 88888.00 2018-08-06 03:47:22.409 218 11498.55 78.91 56892.33 88888.00 2018-08-06 03:47:22.909 218 11498.61 79.00 56892.34 88888.00 2018-08-06 03:47:23.409 218 11498.73 79.02 56892.35 88888.00 2018-08-06 03:47:23.909 218 11498.65 78.99 56892.33 88888.00 2018-08-06 03:47:24.409 218 11498.56 78.99 56892.34 88888.00 2018-08-06 03:47:24.909 218 11498.61 78.98 56892.40 88888.00 2018-08-06 03:47:25.409 218 11498.59 78.96 56892.34 88888.00 2018-08-06 03:47:25.909 218 11498.60 78.96 56892.29 88888.00 2018-08-06 03:47:26.409 218 11498.68 78.96 56892.33 88888.00 2018-08-06 03:47:26.909 218 11498.65 78.94 56892.33 88888.00 2018-08-06 03:47:27.409 218 11498.59 78.97 56892.34 88888.00 2018-08-06 03:47:27.909 218 11498.61 78.98 56892.33 88888.00 2018-08-06 03:47:28.409 218 11498.63 78.93 56892.32 88888.00 2018-08-06 03:47:28.909 218 11498.59 78.93 56892.38 88888.00 2018-08-06 03:47:29.409 218 11498.68 79.02 56892.42 88888.00 2018-08-06 03:47:29.909 218 11498.70 78.97 56892.42 88888.00 2018-08-06 03:47:30.409 218 11498.68 78.98 56892.42 88888.00 2018-08-06 03:47:30.909 218 11498.70 79.05 56892.42 88888.00 2018-08-06 03:47:31.409 218 11498.63 79.07 56892.50 88888.00 2018-08-06 03:47:31.909 218 11498.53 79.06 56892.53 88888.00 2018-08-06 03:47:32.409 218 11498.60 79.03 56892.48 88888.00 2018-08-06 03:47:32.909 218 11498.67 79.02 56892.45 88888.00 2018-08-06 03:47:33.409 218 11498.59 79.00 56892.50 88888.00 2018-08-06 03:47:34.409 218 11498.66 79.02 56892.54 88888.00 2018-08-06 03:47:34.909 218 11498.63 79.04 56892.50 88888.00 2018-08-06 03:47:35.409 218 11498.69 79.03 56892.48 88888.00 2018-08-06 03:47:35.909 218 11498.74 79.02 56892.42 88888.00 2018-08-06 03:47:36.409 218 11498.67 79.03 56892.51 88888.00 2018-08-06 03:47:36.909 218 11498.68 79.07 56892.48 88888.00 2018-08-06 03:47:37.409 218 11498.67 79.05 56892.46 88888.00 2018-08-06 03:47:37.909 218 11498.62 79.04 56892.50 88888.00 2018-08-06 03:47:38.409 218 11498.67 79.07 56892.54 88888.00 2018-08-06 03:47:38.909 218 11498.76 79.05 56892.54 88888.00 2018-08-06 03:47:39.409 218 11498.65 79.04 56892.55 88888.00 2018-08-06 03:47:39.909 218 11498.60 79.05 56892.54 88888.00 2018-08-06 03:47:40.409 218 11498.60 79.03 56892.55 88888.00 2018-08-06 03:47:40.909 218 11498.60 79.03 56892.59 88888.00 2018-08-06 03:47:41.409 218 11498.70 79.07 56892.59 88888.00 2018-08-06 03:47:41.909 218 11498.76 79.02 56892.54 88888.00 2018-08-06 03:47:42.409 218 11498.76 79.06 56892.50 88888.00 2018-08-06 03:47:42.909 218 11498.77 79.07 56892.53 88888.00 2018-08-06 03:47:43.409 218 11498.79 79.07 56892.57 88888.00 2018-08-06 03:47:43.909 218 11498.73 79.03 56892.60 88888.00 2018-08-06 03:47:44.409 218 11498.66 79.04 56892.59 88888.00 2018-08-06 03:47:44.909 218 11498.69 79.07 56892.58 88888.00 2018-08-06 03:47:45.409 218 11498.67 79.07 56892.59 88888.00 2018-08-06 03:47:45.909 218 11498.72 79.11 56892.66 88888.00 2018-08-06 03:47:46.409 218 11498.75 79.11 56892.71 88888.00 2018-08-06 03:47:46.909 218 11498.76 79.11 56892.70 88888.00 2018-08-06 03:47:47.409 218 11498.81 79.07 56892.70 88888.00 2018-08-06 03:47:47.909 218 11498.83 79.10 56892.67 88888.00 2018-08-06 03:47:48.409 218 11498.73 79.09 56892.65 88888.00 2018-08-06 03:47:48.909 218 11498.68 79.13 56892.70 88888.00 2018-08-06 03:47:49.410 218 11498.75 79.16 56892.71 88888.00 2018-08-06 03:47:49.910 218 11498.75 79.12 56892.78 88888.00 2018-08-06 03:47:50.410 218 11498.68 79.11 56892.73 88888.00 2018-08-06 03:47:50.910 218 11498.72 79.13 56892.67 88888.00 2018-08-06 03:47:51.410 218 11498.74 79.12 56892.70 88888.00 2018-08-06 03:47:51.910 218 11498.72 79.16 56892.73 88888.00 2018-08-06 03:47:52.410 218 11498.73 79.16 56892.71 88888.00 2018-08-06 03:47:52.910 218 11498.73 79.16 56892.71 88888.00 2018-08-06 03:47:53.410 218 11498.70 79.17 56892.68 88888.00 2018-08-06 03:47:53.910 218 11498.75 79.17 56892.66 88888.00 2018-08-06 03:47:54.410 218 11498.72 79.12 56892.71 88888.00 2018-08-06 03:47:54.910 218 11498.68 79.12 56892.74 88888.00 2018-08-06 03:47:55.410 218 11498.68 79.16 56892.74 88888.00 2018-08-06 03:47:55.910 218 11498.73 79.18 56892.76 88888.00 2018-08-06 03:47:56.410 218 11498.73 79.17 56892.80 88888.00 2018-08-06 03:47:56.910 218 11498.81 79.18 56892.78 88888.00 2018-08-06 03:47:57.410 218 11498.83 79.19 56892.77 88888.00 2018-08-06 03:47:57.910 218 11498.72 79.17 56892.82 88888.00 2018-08-06 03:47:58.410 218 11498.68 79.23 56892.89 88888.00 2018-08-06 03:47:58.910 218 11498.73 79.23 56892.87 88888.00 2018-08-06 03:47:59.410 218 11498.69 79.26 56892.85 88888.00 2018-08-06 03:47:59.910 218 11498.72 79.25 56892.86 88888.00 2018-08-06 03:48:00.410 218 11498.72 79.24 56892.86 88888.00 2018-08-06 03:48:00.910 218 11498.70 79.26 56892.85 88888.00 2018-08-06 03:48:01.410 218 11498.70 79.25 56892.90 88888.00 2018-08-06 03:48:01.910 218 11498.72 79.27 56892.87 88888.00 2018-08-06 03:48:02.410 218 11498.61 79.26 56892.83 88888.00 2018-08-06 03:48:02.910 218 11498.61 79.31 56892.83 88888.00 2018-08-06 03:48:03.410 218 11498.76 79.32 56892.79 88888.00 2018-08-06 03:48:03.910 218 11498.70 79.30 56892.85 88888.00 2018-08-06 03:48:04.410 218 11498.67 79.26 56892.85 88888.00 2018-08-06 03:48:04.910 218 11498.75 79.27 56892.84 88888.00 2018-08-06 03:48:05.410 218 11498.67 79.30 56892.86 88888.00 2018-08-06 03:48:05.910 218 11498.60 79.27 56892.87 88888.00 2018-08-06 03:48:06.410 218 11498.66 79.25 56892.86 88888.00 2018-08-06 03:48:06.910 218 11498.67 79.24 56892.89 88888.00 2018-08-06 03:48:07.410 218 11498.70 79.28 56892.87 88888.00 2018-08-06 03:48:07.910 218 11498.67 79.31 56892.87 88888.00 2018-08-06 03:48:08.410 218 11498.63 79.28 56892.86 88888.00 2018-08-06 03:48:08.910 218 11498.62 79.30 56892.85 88888.00 2018-08-06 03:48:09.410 218 11498.69 79.28 56892.87 88888.00 2018-08-06 03:48:09.910 218 11498.63 79.25 56892.90 88888.00 2018-08-06 03:48:10.410 218 11498.60 79.26 56892.87 88888.00 2018-08-06 03:48:10.910 218 11498.66 79.31 56892.90 88888.00 2018-08-06 03:48:11.410 218 11498.68 79.34 56892.92 88888.00 2018-08-06 03:48:11.910 218 11498.69 79.40 56892.89 88888.00 2018-08-06 03:48:12.410 218 11498.63 79.41 56892.86 88888.00 2018-08-06 03:48:12.910 218 11498.56 79.33 56892.84 88888.00 2018-08-06 03:48:13.410 218 11498.60 79.32 56892.89 88888.00 2018-08-06 03:48:13.910 218 11498.67 79.34 56892.90 88888.00 2018-08-06 03:48:14.410 218 11498.67 79.32 56892.87 88888.00 2018-08-06 03:48:14.910 218 11498.63 79.28 56892.86 88888.00 2018-08-06 03:48:15.910 218 11498.74 79.33 56892.82 88888.00 2018-08-06 03:48:16.410 218 11498.72 79.36 56892.86 88888.00 2018-08-06 03:48:16.910 218 11498.68 79.40 56892.85 88888.00 2018-08-06 03:48:17.410 218 11498.60 79.36 56892.83 88888.00 2018-08-06 03:48:17.910 218 11498.56 79.30 56892.84 88888.00 2018-08-06 03:48:18.410 218 11498.63 79.33 56892.84 88888.00 2018-08-06 03:48:18.910 218 11498.63 79.28 56892.86 88888.00 2018-08-06 03:48:19.410 218 11498.62 79.27 56892.87 88888.00 2018-08-06 03:48:19.910 218 11498.73 79.32 56892.79 88888.00 2018-08-06 03:48:20.410 218 11498.69 79.36 56892.85 88888.00 2018-08-06 03:48:20.910 218 11498.61 79.33 56892.85 88888.00 2018-08-06 03:48:21.410 218 11498.66 79.32 56892.83 88888.00 2018-08-06 03:48:21.910 218 11498.65 79.31 56892.76 88888.00 2018-08-06 03:48:22.410 218 11498.55 79.31 56892.68 88888.00 2018-08-06 03:48:22.910 218 11498.67 79.30 56892.65 88888.00 2018-08-06 03:48:23.410 218 11498.68 79.31 56892.64 88888.00 2018-08-06 03:48:23.910 218 11498.61 79.33 56892.68 88888.00 2018-08-06 03:48:24.410 218 11498.66 79.36 56892.73 88888.00 2018-08-06 03:48:24.910 218 11498.65 79.40 56892.68 88888.00 2018-08-06 03:48:25.410 218 11498.63 79.39 56892.71 88888.00 2018-08-06 03:48:25.910 218 11498.63 79.39 56892.67 88888.00 2018-08-06 03:48:26.410 218 11498.73 79.43 56892.65 88888.00 2018-08-06 03:48:26.910 218 11498.66 79.41 56892.63 88888.00 2018-08-06 03:48:27.410 218 11498.67 79.40 56892.55 88888.00 2018-08-06 03:48:27.910 218 11498.68 79.38 56892.61 88888.00 2018-08-06 03:48:28.410 218 11498.59 79.33 56892.61 88888.00 2018-08-06 03:48:28.910 218 11498.63 79.39 56892.60 88888.00 2018-08-06 03:48:29.410 218 11498.63 79.39 56892.57 88888.00 2018-08-06 03:48:29.910 218 11498.61 79.38 56892.57 88888.00 2018-08-06 03:48:30.410 218 11498.62 79.39 56892.53 88888.00 2018-08-06 03:48:30.910 218 11498.66 79.39 56892.54 88888.00 2018-08-06 03:48:31.410 218 11498.59 79.38 56892.57 88888.00 2018-08-06 03:48:31.910 218 11498.60 79.44 56892.51 88888.00 2018-08-06 03:48:32.410 218 11498.72 79.48 56892.50 88888.00 2018-08-06 03:48:32.910 218 11498.62 79.47 56892.47 88888.00 2018-08-06 03:48:33.410 218 11498.62 79.46 56892.45 88888.00 2018-08-06 03:48:33.910 218 11498.60 79.46 56892.41 88888.00 2018-08-06 03:48:34.410 218 11498.59 79.45 56892.44 88888.00 2018-08-06 03:48:34.910 218 11498.66 79.48 56892.41 88888.00 2018-08-06 03:48:35.410 218 11498.68 79.54 56892.40 88888.00 2018-08-06 03:48:35.910 218 11498.65 79.48 56892.46 88888.00 2018-08-06 03:48:36.410 218 11498.69 79.53 56892.48 88888.00 2018-08-06 03:48:36.910 218 11498.75 79.57 56892.48 88888.00 2018-08-06 03:48:37.410 218 11498.67 79.53 56892.42 88888.00 2018-08-06 03:48:37.910 218 11498.66 79.58 56892.45 88888.00 2018-08-06 03:48:38.410 218 11498.73 79.54 56892.40 88888.00 2018-08-06 03:48:38.910 218 11498.70 79.53 56892.38 88888.00 2018-08-06 03:48:39.410 218 11498.69 79.59 56892.34 88888.00 2018-08-06 03:48:39.910 218 11498.65 79.60 56892.33 88888.00 2018-08-06 03:48:40.410 218 11498.68 79.61 56892.31 88888.00 2018-08-06 03:48:40.910 218 11498.67 79.60 56892.27 88888.00 2018-08-06 03:48:41.410 218 11498.76 79.61 56892.28 88888.00 2018-08-06 03:48:41.910 218 11498.69 79.57 56892.19 88888.00 2018-08-06 03:48:42.410 218 11498.66 79.60 56892.14 88888.00 2018-08-06 03:48:42.910 218 11498.77 79.60 56892.21 88888.00 2018-08-06 03:48:43.410 218 11498.70 79.60 56892.19 88888.00 2018-08-06 03:48:43.910 218 11498.67 79.59 56892.21 88888.00 2018-08-06 03:48:44.410 218 11498.77 79.60 56892.20 88888.00 2018-08-06 03:48:44.910 218 11498.77 79.61 56892.16 88888.00 2018-08-06 03:48:45.410 218 11498.72 79.58 56892.12 88888.00 2018-08-06 03:48:45.910 218 11498.82 79.53 56892.12 88888.00 2018-08-06 03:48:46.410 218 11498.75 79.54 56892.07 88888.00 2018-08-06 03:48:46.910 218 11498.73 79.57 56892.03 88888.00 2018-08-06 03:48:47.410 218 11498.81 79.60 56891.96 88888.00 2018-08-06 03:48:47.910 218 11498.79 79.53 56891.95 88888.00 2018-08-06 03:48:48.410 218 11498.73 79.53 56891.96 88888.00 2018-08-06 03:48:48.910 218 11498.75 79.58 56892.02 88888.00 2018-08-06 03:48:49.410 218 11498.77 79.58 56892.02 88888.00 2018-08-06 03:48:49.910 218 11498.74 79.61 56891.99 88888.00 2018-08-06 03:48:50.410 218 11498.72 79.57 56891.95 88888.00 2018-08-06 03:48:50.910 218 11498.76 79.54 56891.95 88888.00 2018-08-06 03:48:51.410 218 11498.76 79.57 56891.91 88888.00 2018-08-06 03:48:51.910 218 11498.72 79.58 56891.94 88888.00 2018-08-06 03:48:52.410 218 11498.77 79.59 56891.93 88888.00 2018-08-06 03:48:52.910 218 11498.73 79.57 56891.91 88888.00 2018-08-06 03:48:53.410 218 11498.85 79.53 56891.89 88888.00 2018-08-06 03:48:53.910 218 11498.83 79.57 56891.82 88888.00 2018-08-06 03:48:54.410 218 11498.69 79.61 56891.83 88888.00 2018-08-06 03:48:54.910 218 11498.79 79.60 56891.86 88888.00 2018-08-06 03:48:55.410 218 11498.82 79.64 56891.84 88888.00 2018-08-06 03:48:55.910 218 11498.81 79.70 56891.80 88888.00 2018-08-06 03:48:56.410 218 11498.88 79.64 56891.82 88888.00 2018-08-06 03:48:57.410 218 11498.85 79.64 56891.74 88888.00 2018-08-06 03:48:57.910 218 11498.86 79.64 56891.74 88888.00 2018-08-06 03:48:58.410 218 11498.87 79.59 56891.68 88888.00 2018-08-06 03:48:58.910 218 11498.85 79.61 56891.64 88888.00 2018-08-06 03:48:59.410 218 11498.87 79.68 56891.63 88888.00 2018-08-06 03:48:59.910 218 11498.97 79.64 56891.64 88888.00 2018-08-06 03:49:00.410 218 11498.90 79.62 56891.65 88888.00 2018-08-06 03:49:00.910 218 11498.86 79.66 56891.61 88888.00 2018-08-06 03:49:01.410 218 11498.88 79.67 56891.61 88888.00 2018-08-06 03:49:01.910 218 11498.83 79.66 56891.64 88888.00 2018-08-06 03:49:02.410 218 11498.88 79.67 56891.58 88888.00 2018-08-06 03:49:02.910 218 11498.92 79.70 56891.56 88888.00 2018-08-06 03:49:03.410 218 11498.93 79.75 56891.55 88888.00 2018-08-06 03:49:03.910 218 11498.93 79.84 56891.56 88888.00 2018-08-06 03:49:04.410 218 11499.01 79.86 56891.56 88888.00 2018-08-06 03:49:04.910 218 11498.94 79.81 56891.52 88888.00 2018-08-06 03:49:05.410 218 11499.01 79.78 56891.54 88888.00 2018-08-06 03:49:05.910 218 11499.02 79.79 56891.55 88888.00 2018-08-06 03:49:06.410 218 11498.95 79.71 56891.52 88888.00 2018-08-06 03:49:06.910 218 11498.95 79.72 56891.55 88888.00 2018-08-06 03:49:07.410 218 11499.00 79.80 56891.56 88888.00 2018-08-06 03:49:07.910 218 11498.95 79.81 56891.56 88888.00 2018-08-06 03:49:08.410 218 11499.02 79.80 56891.50 88888.00 2018-08-06 03:49:08.910 218 11499.08 79.85 56891.54 88888.00 2018-08-06 03:49:09.410 218 11499.03 79.86 56891.51 88888.00 2018-08-06 03:49:09.910 218 11499.02 79.84 56891.55 88888.00 2018-08-06 03:49:10.410 218 11499.06 79.85 56891.61 88888.00 2018-08-06 03:49:10.910 218 11499.06 79.82 56891.56 88888.00 2018-08-06 03:49:11.410 218 11499.04 79.87 56891.54 88888.00 2018-08-06 03:49:11.910 218 11499.09 79.89 56891.49 88888.00 2018-08-06 03:49:12.410 218 11499.07 79.89 56891.50 88888.00 2018-08-06 03:49:12.910 218 11498.99 80.00 56891.52 88888.00 2018-08-06 03:49:13.410 218 11499.01 79.98 56891.50 88888.00 2018-08-06 03:49:13.910 218 11499.06 79.94 56891.46 88888.00 2018-08-06 03:49:14.410 218 11499.10 79.91 56891.44 88888.00 2018-08-06 03:49:14.910 218 11499.15 79.94 56891.48 88888.00 2018-08-06 03:49:15.410 218 11499.14 79.92 56891.48 88888.00 2018-08-06 03:49:15.910 218 11499.14 79.88 56891.50 88888.00 2018-08-06 03:49:16.410 218 11499.21 79.89 56891.54 88888.00 2018-08-06 03:49:16.910 218 11499.09 79.86 56891.49 88888.00 2018-08-06 03:49:17.410 218 11499.08 79.91 56891.50 88888.00 2018-08-06 03:49:17.910 218 11499.13 79.94 56891.51 88888.00 2018-08-06 03:49:18.410 218 11499.15 79.87 56891.50 88888.00 2018-08-06 03:49:18.910 218 11499.13 79.92 56891.52 88888.00 2018-08-06 03:49:19.410 218 11499.13 79.92 56891.54 88888.00 2018-08-06 03:49:19.910 218 11499.09 79.91 56891.51 88888.00 2018-08-06 03:49:20.410 218 11499.10 79.95 56891.49 88888.00 2018-08-06 03:49:20.910 218 11499.22 79.98 56891.48 88888.00 2018-08-06 03:49:21.410 218 11499.24 79.94 56891.46 88888.00 2018-08-06 03:49:21.910 218 11499.24 79.95 56891.49 88888.00 2018-08-06 03:49:22.410 218 11499.24 79.94 56891.49 88888.00 2018-08-06 03:49:22.910 218 11499.20 79.92 56891.48 88888.00 2018-08-06 03:49:23.410 218 11499.21 79.92 56891.49 88888.00 2018-08-06 03:49:23.910 218 11499.18 79.93 56891.55 88888.00 2018-08-06 03:49:24.410 218 11499.18 79.98 56891.61 88888.00 2018-08-06 03:49:24.910 218 11499.18 79.95 56891.61 88888.00 2018-08-06 03:49:25.410 218 11499.28 79.93 56891.60 88888.00 2018-08-06 03:49:25.910 218 11499.21 79.87 56891.55 88888.00 2018-08-06 03:49:26.910 218 11499.23 79.99 56891.57 88888.00 2018-08-06 03:49:27.410 218 11499.24 80.01 56891.60 88888.00 2018-08-06 03:49:27.910 218 11499.27 80.04 56891.64 88888.00 2018-08-06 03:49:29.410 218 11499.23 79.99 56891.61 88888.00 2018-08-06 03:49:29.910 218 11499.23 79.99 56891.64 88888.00 2018-08-06 03:49:30.410 218 11499.24 79.99 56891.64 88888.00 2018-08-06 03:49:30.910 218 11499.24 79.96 56891.64 88888.00 2018-08-06 03:49:31.410 218 11499.34 79.94 56891.69 88888.00 2018-08-06 03:49:31.910 218 11499.39 79.91 56891.62 88888.00 2018-08-06 03:49:32.410 218 11499.34 79.94 56891.68 88888.00 2018-08-06 03:49:32.910 218 11499.31 79.95 56891.71 88888.00 2018-08-06 03:49:33.410 218 11499.43 79.95 56891.65 88888.00 2018-08-06 03:49:33.910 218 11499.42 79.94 56891.70 88888.00 2018-08-06 03:49:34.410 218 11499.37 79.96 56891.71 88888.00 2018-08-06 03:49:34.910 218 11499.43 80.01 56891.69 88888.00 2018-08-06 03:49:35.410 218 11499.44 80.02 56891.70 88888.00 2018-08-06 03:49:35.910 218 11499.50 80.01 56891.65 88888.00 2018-08-06 03:49:36.410 218 11499.46 80.01 56891.65 88888.00 2018-08-06 03:49:36.910 218 11499.39 80.06 56891.70 88888.00 2018-08-06 03:49:37.410 218 11499.36 80.13 56891.75 88888.00 2018-08-06 03:49:37.910 218 11499.48 80.12 56891.75 88888.00 2018-08-06 03:49:38.910 218 11499.45 80.12 56891.75 88888.00 2018-08-06 03:49:39.410 218 11499.49 80.13 56891.78 88888.00 2018-08-06 03:49:39.910 218 11499.48 80.14 56891.90 88888.00 2018-08-06 03:49:40.410 218 11499.53 80.19 56891.86 88888.00 2018-08-06 03:49:40.910 218 11499.58 80.19 56891.84 88888.00 2018-08-06 03:49:41.410 218 11499.60 80.16 56891.88 88888.00 2018-08-06 03:49:41.910 218 11499.58 80.19 56891.84 88888.00 2018-08-06 03:49:42.410 218 11499.60 80.21 56891.91 88888.00 2018-08-06 03:49:42.910 218 11499.56 80.13 56891.89 88888.00 2018-08-06 03:49:43.410 218 11499.59 80.14 56891.89 88888.00 2018-08-06 03:49:43.910 218 11499.65 80.15 56891.90 88888.00 2018-08-06 03:49:44.410 218 11499.59 80.14 56891.94 88888.00 2018-08-06 03:49:44.910 218 11499.62 80.19 56891.91 88888.00 2018-08-06 03:49:45.410 218 11499.78 80.16 56891.90 88888.00 2018-08-06 03:49:45.910 218 11499.71 80.18 56891.95 88888.00 2018-08-06 03:49:46.410 218 11499.74 80.20 56891.95 88888.00 2018-08-06 03:49:46.910 218 11499.74 80.26 56891.96 88888.00 2018-08-06 03:49:47.410 218 11499.73 80.28 56892.02 88888.00 2018-08-06 03:49:47.910 218 11499.70 80.26 56892.01 88888.00 2018-08-06 03:49:48.410 218 11499.87 80.28 56891.97 88888.00 2018-08-06 03:49:48.910 218 11499.84 80.32 56891.95 88888.00 2018-08-06 03:49:49.410 218 11499.81 80.34 56892.02 88888.00 2018-08-06 03:49:49.910 218 11499.86 80.39 56892.02 88888.00 2018-08-06 03:49:50.410 218 11499.80 80.34 56891.99 88888.00 2018-08-06 03:49:50.910 218 11499.84 80.35 56891.99 88888.00 2018-08-06 03:49:51.410 218 11499.91 80.36 56892.06 88888.00 2018-08-06 03:49:51.910 218 11499.87 80.33 56892.07 88888.00 2018-08-06 03:49:52.410 218 11499.86 80.38 56892.03 88888.00 2018-08-06 03:49:52.910 218 11499.94 80.42 56892.09 88888.00 2018-08-06 03:49:53.410 218 11499.90 80.42 56892.12 88888.00 2018-08-06 03:49:53.910 218 11499.91 80.41 56892.08 88888.00 2018-08-06 03:49:54.410 218 11499.99 80.42 56892.13 88888.00 2018-08-06 03:49:54.910 218 11499.99 80.41 56892.15 88888.00 2018-08-06 03:49:55.410 218 11499.98 80.40 56892.12 88888.00 2018-08-06 03:49:55.910 218 11500.07 80.39 56892.14 88888.00 2018-08-06 03:49:56.410 218 11499.99 80.39 56892.12 88888.00 2018-08-06 03:49:56.910 218 11499.94 80.42 56892.19 88888.00 2018-08-06 03:49:57.410 218 11500.07 80.42 56892.19 88888.00 2018-08-06 03:49:57.910 218 11500.09 80.45 56892.21 88888.00 2018-08-06 03:49:58.410 218 11500.04 80.43 56892.22 88888.00 2018-08-06 03:49:58.911 218 11500.11 80.45 56892.20 88888.00 2018-08-06 03:49:59.411 218 11500.20 80.49 56892.21 88888.00 2018-08-06 03:49:59.911 218 11500.06 80.47 56892.26 88888.00 2018-08-06 03:50:00.411 218 11500.08 80.46 56892.27 88888.00 2018-08-06 03:50:00.911 218 11500.16 80.48 56892.22 88888.00 2018-08-06 03:50:01.411 218 11500.13 80.49 56892.23 88888.00 2018-08-06 03:50:01.911 218 11500.20 80.50 56892.31 88888.00 2018-08-06 03:50:02.411 218 11500.26 80.50 56892.31 88888.00 2018-08-06 03:50:02.911 218 11500.28 80.55 56892.34 88888.00 2018-08-06 03:50:03.411 218 11500.31 80.57 56892.33 88888.00 2018-08-06 03:50:03.911 218 11500.29 80.61 56892.37 88888.00 2018-08-06 03:50:04.411 218 11500.29 80.62 56892.35 88888.00 2018-08-06 03:50:04.911 218 11500.34 80.63 56892.37 88888.00 2018-08-06 03:50:05.411 218 11500.38 80.57 56892.38 88888.00 2018-08-06 03:50:05.911 218 11500.33 80.57 56892.38 88888.00 2018-08-06 03:50:06.411 218 11500.38 80.63 56892.34 88888.00 2018-08-06 03:50:06.911 218 11500.43 80.66 56892.41 88888.00 2018-08-06 03:50:07.411 218 11500.41 80.67 56892.45 88888.00 2018-08-06 03:50:07.911 218 11500.46 80.70 56892.48 88888.00 2018-08-06 03:50:08.411 218 11500.52 80.70 56892.51 88888.00 2018-08-06 03:50:08.911 218 11500.47 80.74 56892.44 88888.00 2018-08-06 03:50:09.411 218 11500.49 80.77 56892.41 88888.00 2018-08-06 03:50:10.411 218 11500.53 80.77 56892.45 88888.00 2018-08-06 03:50:10.911 218 11500.61 80.82 56892.50 88888.00 2018-08-06 03:50:11.411 218 11500.63 80.87 56892.52 88888.00 2018-08-06 03:50:11.911 218 11500.55 80.88 56892.47 88888.00 2018-08-06 03:50:12.411 218 11500.60 80.89 56892.45 88888.00 2018-08-06 03:50:12.911 218 11500.71 80.89 56892.50 88888.00 2018-08-06 03:50:13.411 218 11500.68 80.86 56892.45 88888.00 2018-08-06 03:50:13.911 218 11500.69 80.90 56892.45 88888.00 2018-08-06 03:50:14.411 218 11500.85 80.93 56892.44 88888.00 2018-08-06 03:50:14.911 218 11500.81 80.93 56892.45 88888.00 2018-08-06 03:50:15.411 218 11500.80 81.01 56892.42 88888.00 2018-08-06 03:50:15.911 218 11500.83 81.03 56892.34 88888.00 2018-08-06 03:50:16.411 218 11500.74 81.02 56892.39 88888.00 2018-08-06 03:50:16.911 218 11500.71 81.03 56892.45 88888.00 2018-08-06 03:50:17.411 218 11500.82 81.06 56892.42 88888.00 2018-08-06 03:50:17.911 218 11500.84 81.06 56892.38 88888.00 2018-08-06 03:50:18.411 218 11500.89 81.09 56892.35 88888.00 2018-08-06 03:50:18.911 218 11500.97 81.09 56892.34 88888.00 2018-08-06 03:50:19.411 218 11500.91 81.04 56892.35 88888.00 2018-08-06 03:50:20.411 218 11500.98 81.15 56892.38 88888.00 2018-08-06 03:50:20.911 218 11500.97 81.14 56892.34 88888.00 2018-08-06 03:50:21.411 218 11500.91 81.16 56892.38 88888.00 2018-08-06 03:50:21.911 218 11500.98 81.23 56892.41 88888.00 2018-08-06 03:50:22.411 218 11500.99 81.18 56892.41 88888.00 2018-08-06 03:50:22.911 218 11500.99 81.18 56892.33 88888.00 2018-08-06 03:50:23.411 218 11501.10 81.23 56892.35 88888.00 2018-08-06 03:50:23.911 218 11501.10 81.21 56892.46 88888.00 2018-08-06 03:50:24.411 218 11501.05 81.13 56892.48 88888.00 2018-08-06 03:50:24.911 218 11501.10 81.17 56892.42 88888.00 2018-08-06 03:50:25.411 218 11501.08 81.17 56892.37 88888.00 2018-08-06 03:50:25.911 218 11501.13 81.23 56892.29 88888.00 2018-08-06 03:50:26.411 218 11501.19 81.24 56892.31 88888.00 2018-08-06 03:50:26.911 218 11501.18 81.27 56892.38 88888.00 2018-08-06 03:50:27.411 218 11501.17 81.24 56892.37 88888.00 2018-08-06 03:50:27.911 218 11501.19 81.25 56892.35 88888.00 2018-08-06 03:50:28.411 218 11501.18 81.28 56892.32 88888.00 2018-08-06 03:50:28.911 218 11501.18 81.35 56892.27 88888.00 2018-08-06 03:50:29.411 218 11501.25 81.37 56892.31 88888.00 2018-08-06 03:50:29.911 218 11501.29 81.37 56892.35 88888.00 2018-08-06 03:50:30.411 218 11501.25 81.40 56892.35 88888.00 2018-08-06 03:50:30.911 218 11501.32 81.42 56892.31 88888.00 2018-08-06 03:50:31.411 218 11501.37 81.38 56892.26 88888.00 2018-08-06 03:50:31.911 218 11501.32 81.40 56892.23 88888.00 2018-08-06 03:50:32.411 218 11501.41 81.43 56892.32 88888.00 2018-08-06 03:50:32.911 218 11501.44 81.37 56892.32 88888.00 2018-08-06 03:50:33.411 218 11501.44 81.42 56892.27 88888.00 2018-08-06 03:50:33.911 218 11501.50 81.49 56892.23 88888.00 2018-08-06 03:50:34.411 218 11501.51 81.48 56892.26 88888.00 2018-08-06 03:50:34.911 218 11501.48 81.45 56892.26 88888.00 2018-08-06 03:50:35.411 218 11501.46 81.51 56892.25 88888.00 2018-08-06 03:50:35.911 218 11501.48 81.49 56892.21 88888.00 2018-08-06 03:50:36.411 218 11501.58 81.48 56892.19 88888.00 2018-08-06 03:50:36.911 218 11501.54 81.54 56892.26 88888.00 2018-08-06 03:50:37.411 218 11501.52 81.56 56892.32 88888.00 2018-08-06 03:50:37.911 218 11501.50 81.59 56892.31 88888.00 2018-08-06 03:50:38.411 218 11501.63 81.58 56892.34 88888.00 2018-08-06 03:50:38.911 218 11501.67 81.56 56892.35 88888.00 2018-08-06 03:50:39.411 218 11501.68 81.61 56892.37 88888.00 2018-08-06 03:50:39.911 218 11501.72 81.64 56892.27 88888.00 2018-08-06 03:50:40.411 218 11501.67 81.63 56892.22 88888.00 2018-08-06 03:50:40.911 218 11501.58 81.64 56892.20 88888.00 2018-08-06 03:50:41.411 218 11501.65 81.70 56892.23 88888.00 2018-08-06 03:50:41.911 218 11501.68 81.65 56892.25 88888.00 2018-08-06 03:50:42.411 218 11501.68 81.66 56892.26 88888.00 2018-08-06 03:50:42.911 218 11501.79 81.68 56892.21 88888.00 2018-08-06 03:50:43.411 218 11501.74 81.69 56892.21 88888.00 2018-08-06 03:50:43.911 218 11501.77 81.74 56892.22 88888.00 2018-08-06 03:50:44.411 218 11501.79 81.72 56892.28 88888.00 2018-08-06 03:50:44.911 218 11501.82 81.77 56892.25 88888.00 2018-08-06 03:50:45.411 218 11501.75 81.76 56892.16 88888.00 2018-08-06 03:50:45.911 218 11501.84 81.78 56892.16 88888.00 2018-08-06 03:50:46.411 218 11501.88 81.84 56892.21 88888.00 2018-08-06 03:50:46.911 218 11501.85 81.86 56892.21 88888.00 2018-08-06 03:50:47.411 218 11501.91 81.89 56892.21 88888.00 2018-08-06 03:50:47.911 218 11501.91 81.89 56892.21 88888.00 2018-08-06 03:50:48.411 218 11501.86 81.88 56892.19 88888.00 2018-08-06 03:50:48.911 218 11501.88 81.92 56892.23 88888.00 2018-08-06 03:50:49.411 218 11501.93 81.91 56892.28 88888.00 2018-08-06 03:50:49.911 218 11501.91 81.91 56892.22 88888.00 2018-08-06 03:50:50.411 218 11501.98 81.93 56892.21 88888.00 2018-08-06 03:50:50.911 218 11502.00 81.93 56892.20 88888.00 2018-08-06 03:50:51.411 218 11501.99 81.98 56892.23 88888.00 2018-08-06 03:50:51.911 218 11502.01 81.98 56892.28 88888.00 2018-08-06 03:50:52.411 218 11502.02 81.96 56892.26 88888.00 2018-08-06 03:50:52.911 218 11501.98 81.97 56892.29 88888.00 2018-08-06 03:50:53.411 218 11502.02 82.00 56892.29 88888.00 2018-08-06 03:50:53.911 218 11502.05 81.98 56892.22 88888.00 2018-08-06 03:50:54.411 218 11502.01 82.00 56892.15 88888.00 2018-08-06 03:50:54.911 218 11502.00 82.03 56892.14 88888.00 2018-08-06 03:50:55.411 218 11502.08 82.00 56892.14 88888.00 2018-08-06 03:50:55.911 218 11502.07 82.03 56892.14 88888.00 2018-08-06 03:50:56.411 218 11502.08 82.05 56892.13 88888.00 2018-08-06 03:50:56.911 218 11502.19 82.00 56892.13 88888.00 2018-08-06 03:50:57.411 218 11502.10 82.02 56892.12 88888.00 2018-08-06 03:50:57.911 218 11502.13 82.08 56892.10 88888.00 2018-08-06 03:50:58.411 218 11502.14 82.11 56892.12 88888.00 2018-08-06 03:50:58.911 218 11502.06 82.13 56892.19 88888.00 2018-08-06 03:50:59.411 218 11502.07 82.17 56892.16 88888.00 2018-08-06 03:50:59.911 218 11502.14 82.20 56892.15 88888.00 2018-08-06 03:51:00.411 218 11502.20 82.17 56892.18 88888.00 2018-08-06 03:51:00.911 218 11502.13 82.13 56892.18 88888.00 2018-08-06 03:51:01.411 218 11502.17 82.13 56892.05 88888.00 2018-08-06 03:51:01.911 218 11502.19 82.13 56891.97 88888.00 2018-08-06 03:51:02.411 218 11502.15 82.23 56892.08 88888.00 2018-08-06 03:51:02.911 218 11502.24 82.25 56892.10 88888.00 2018-08-06 03:51:03.411 218 11502.23 82.24 56892.12 88888.00 2018-08-06 03:51:03.911 218 11502.27 82.31 56892.09 88888.00 2018-08-06 03:51:04.411 218 11502.36 82.29 56892.02 88888.00 2018-08-06 03:51:04.911 218 11502.34 82.29 56892.06 88888.00 2018-08-06 03:51:05.411 218 11502.23 82.31 56892.05 88888.00 2018-08-06 03:51:05.911 218 11502.33 82.26 56892.09 88888.00 2018-08-06 03:51:06.411 218 11502.35 82.29 56892.09 88888.00 2018-08-06 03:51:06.911 218 11502.28 82.33 56892.05 88888.00 2018-08-06 03:51:07.411 218 11502.38 82.32 56892.02 88888.00 2018-08-06 03:51:07.911 218 11502.33 82.30 56892.00 88888.00 2018-08-06 03:51:08.411 218 11502.23 82.34 56892.03 88888.00 2018-08-06 03:51:08.911 218 11502.29 82.40 56892.03 88888.00 2018-08-06 03:51:09.411 218 11502.35 82.40 56892.10 88888.00 2018-08-06 03:51:09.911 218 11502.42 82.45 56892.12 88888.00 2018-08-06 03:51:10.411 218 11502.44 82.45 56892.09 88888.00 2018-08-06 03:51:10.911 218 11502.45 82.39 56892.06 88888.00 2018-08-06 03:51:11.411 218 11502.43 82.43 56892.07 88888.00 2018-08-06 03:51:11.911 218 11502.51 82.42 56892.07 88888.00 2018-08-06 03:51:12.411 218 11502.50 82.42 56892.06 88888.00 2018-08-06 03:51:12.911 218 11502.43 82.46 56892.06 88888.00 2018-08-06 03:51:13.411 218 11502.43 82.46 56892.03 88888.00 2018-08-06 03:51:13.911 218 11502.54 82.46 56892.06 88888.00 2018-08-06 03:51:14.411 218 11502.54 82.45 56892.08 88888.00 2018-08-06 03:51:14.911 218 11502.55 82.44 56892.06 88888.00 2018-08-06 03:51:15.411 218 11502.61 82.45 56892.06 88888.00 2018-08-06 03:51:15.911 218 11502.54 82.51 56892.02 88888.00 2018-08-06 03:51:16.411 218 11502.59 82.49 56892.01 88888.00 2018-08-06 03:51:16.911 218 11502.54 82.52 56891.99 88888.00 2018-08-06 03:51:17.411 218 11502.45 82.56 56892.00 88888.00 2018-08-06 03:51:17.911 218 11502.49 82.57 56892.01 88888.00 2018-08-06 03:51:18.411 218 11502.55 82.57 56892.03 88888.00 2018-08-06 03:51:18.911 218 11502.56 82.57 56892.06 88888.00 2018-08-06 03:51:19.411 218 11502.57 82.59 56892.05 88888.00 2018-08-06 03:51:19.911 218 11502.65 82.63 56892.02 88888.00 2018-08-06 03:51:20.411 218 11502.64 82.65 56892.05 88888.00 2018-08-06 03:51:20.911 218 11502.68 82.61 56892.08 88888.00 2018-08-06 03:51:21.411 218 11502.65 82.64 56892.06 88888.00 2018-08-06 03:51:21.911 218 11502.58 82.59 56892.02 88888.00 2018-08-06 03:51:22.411 218 11502.61 82.61 56891.99 88888.00 2018-08-06 03:51:22.911 218 11502.69 82.60 56892.05 88888.00 2018-08-06 03:51:23.411 218 11502.63 82.59 56892.08 88888.00 2018-08-06 03:51:23.911 218 11502.63 82.67 56892.08 88888.00 2018-08-06 03:51:24.411 218 11502.72 82.70 56892.07 88888.00 2018-08-06 03:51:24.911 218 11502.70 82.74 56892.08 88888.00 2018-08-06 03:51:25.411 218 11502.70 82.73 56892.12 88888.00 2018-08-06 03:51:25.911 218 11502.73 82.74 56892.12 88888.00 2018-08-06 03:51:26.411 218 11502.71 82.75 56892.06 88888.00 2018-08-06 03:51:26.911 218 11502.73 82.79 56892.07 88888.00 2018-08-06 03:51:27.411 218 11502.83 82.77 56892.05 88888.00 2018-08-06 03:51:27.911 218 11502.75 82.71 56892.07 88888.00 2018-08-06 03:51:28.411 218 11502.69 82.73 56892.08 88888.00 2018-08-06 03:51:28.911 218 11502.77 82.79 56892.08 88888.00 2018-08-06 03:51:29.411 218 11502.72 82.83 56892.14 88888.00 2018-08-06 03:51:29.911 218 11502.64 82.84 56892.15 88888.00 2018-08-06 03:51:30.411 218 11502.77 82.80 56892.13 88888.00 2018-08-06 03:51:30.911 218 11502.76 82.85 56892.15 88888.00 2018-08-06 03:51:31.411 218 11502.72 82.92 56892.15 88888.00 2018-08-06 03:51:31.911 218 11502.76 82.90 56892.12 88888.00 2018-08-06 03:51:32.411 218 11502.79 82.90 56892.13 88888.00 2018-08-06 03:51:33.411 218 11502.80 82.98 56892.20 88888.00 2018-08-06 03:51:33.911 218 11502.89 82.99 56892.21 88888.00 2018-08-06 03:51:34.411 218 11502.92 82.99 56892.20 88888.00 2018-08-06 03:51:34.911 218 11502.93 83.05 56892.14 88888.00 2018-08-06 03:51:35.411 218 11502.97 83.06 56892.14 88888.00 2018-08-06 03:51:35.911 218 11502.89 83.11 56892.14 88888.00 2018-08-06 03:51:36.411 218 11502.91 83.13 56892.14 88888.00 2018-08-06 03:51:36.911 218 11502.92 83.08 56892.10 88888.00 2018-08-06 03:51:37.411 218 11502.93 83.11 56892.14 88888.00 2018-08-06 03:51:37.911 218 11503.04 83.13 56892.21 88888.00 2018-08-06 03:51:38.411 218 11503.02 83.14 56892.20 88888.00 2018-08-06 03:51:38.911 218 11503.03 83.20 56892.19 88888.00 2018-08-06 03:51:39.411 218 11503.12 83.15 56892.21 88888.00 2018-08-06 03:51:39.911 218 11503.06 83.14 56892.21 88888.00 2018-08-06 03:51:40.411 218 11503.03 83.21 56892.25 88888.00 2018-08-06 03:51:40.911 218 11503.11 83.24 56892.28 88888.00 2018-08-06 03:51:41.411 218 11503.11 83.26 56892.26 88888.00 2018-08-06 03:51:41.911 218 11503.14 83.25 56892.19 88888.00 2018-08-06 03:51:42.411 218 11503.19 83.21 56892.19 88888.00 2018-08-06 03:51:42.911 218 11503.25 83.22 56892.19 88888.00 2018-08-06 03:51:43.411 218 11503.26 83.34 56892.18 88888.00 2018-08-06 03:51:43.911 218 11503.24 83.32 56892.15 88888.00 2018-08-06 03:51:44.411 218 11503.20 83.33 56892.18 88888.00 2018-08-06 03:51:44.911 218 11503.24 83.32 56892.21 88888.00 2018-08-06 03:51:45.411 218 11503.39 83.34 56892.13 88888.00 2018-08-06 03:51:45.911 218 11503.33 83.42 56892.14 88888.00 2018-08-06 03:51:46.411 218 11503.27 83.46 56892.15 88888.00 2018-08-06 03:51:46.911 218 11503.31 83.47 56892.19 88888.00 2018-08-06 03:51:47.411 218 11503.37 83.43 56892.19 88888.00 2018-08-06 03:51:47.911 218 11503.37 83.45 56892.20 88888.00 2018-08-06 03:51:48.411 218 11503.35 83.54 56892.26 88888.00 2018-08-06 03:51:48.911 218 11503.37 83.49 56892.25 88888.00 2018-08-06 03:51:49.411 218 11503.37 83.52 56892.20 88888.00 2018-08-06 03:51:49.911 218 11503.41 83.55 56892.20 88888.00 2018-08-06 03:51:50.411 218 11503.39 83.55 56892.23 88888.00 2018-08-06 03:51:50.911 218 11503.33 83.54 56892.26 88888.00 2018-08-06 03:51:51.411 218 11503.34 83.55 56892.26 88888.00 2018-08-06 03:51:51.911 218 11503.48 83.59 56892.28 88888.00 2018-08-06 03:51:52.411 218 11503.48 83.60 56892.26 88888.00 2018-08-06 03:51:52.911 218 11503.53 83.63 56892.32 88888.00 2018-08-06 03:51:53.411 218 11503.53 83.65 56892.34 88888.00 2018-08-06 03:51:53.911 218 11503.45 83.65 56892.31 88888.00 2018-08-06 03:51:54.411 218 11503.49 83.69 56892.26 88888.00 2018-08-06 03:51:54.911 218 11503.49 83.70 56892.28 88888.00 2018-08-06 03:51:55.411 218 11503.47 83.72 56892.34 88888.00 2018-08-06 03:51:55.911 218 11503.49 83.74 56892.37 88888.00 2018-08-06 03:51:56.411 218 11503.52 83.75 56892.35 88888.00 2018-08-06 03:51:56.911 218 11503.53 83.76 56892.37 88888.00 2018-08-06 03:51:57.411 218 11503.56 83.80 56892.39 88888.00 2018-08-06 03:51:57.911 218 11503.60 83.82 56892.38 88888.00 2018-08-06 03:51:58.411 218 11503.58 83.83 56892.40 88888.00 2018-08-06 03:51:58.911 218 11503.63 83.83 56892.39 88888.00 2018-08-06 03:51:59.411 218 11503.66 83.83 56892.39 88888.00 2018-08-06 03:51:59.911 218 11503.61 83.81 56892.40 88888.00 2018-08-06 03:52:00.411 218 11503.67 83.81 56892.44 88888.00 2018-08-06 03:52:00.911 218 11503.69 83.85 56892.40 88888.00 2018-08-06 03:52:01.411 218 11503.61 83.82 56892.40 88888.00 2018-08-06 03:52:01.911 218 11503.67 83.88 56892.44 88888.00 2018-08-06 03:52:02.411 218 11503.75 83.92 56892.46 88888.00 2018-08-06 03:52:02.911 218 11503.74 83.92 56892.39 88888.00 2018-08-06 03:52:03.412 218 11503.75 83.90 56892.37 88888.00 2018-08-06 03:52:03.912 218 11503.77 83.86 56892.40 88888.00 2018-08-06 03:52:04.412 218 11503.76 83.86 56892.39 88888.00 2018-08-06 03:52:04.912 218 11503.75 83.99 56892.45 88888.00 2018-08-06 03:52:05.412 218 11503.79 83.95 56892.50 88888.00 2018-08-06 03:52:05.912 218 11503.80 83.93 56892.42 88888.00 2018-08-06 03:52:06.412 218 11503.84 83.96 56892.41 88888.00 2018-08-06 03:52:06.912 218 11503.83 83.99 56892.45 88888.00 2018-08-06 03:52:07.412 218 11503.76 83.99 56892.44 88888.00 2018-08-06 03:52:07.912 218 11503.82 84.01 56892.48 88888.00 2018-08-06 03:52:08.412 218 11503.79 84.06 56892.50 88888.00 2018-08-06 03:52:08.912 218 11503.73 84.09 56892.52 88888.00 2018-08-06 03:52:09.412 218 11503.72 84.08 56892.57 88888.00 2018-08-06 03:52:09.912 218 11503.86 84.08 56892.58 88888.00 2018-08-06 03:52:10.412 218 11503.83 84.06 56892.64 88888.00 2018-08-06 03:52:10.912 218 11503.83 84.10 56892.61 88888.00 2018-08-06 03:52:11.412 218 11503.93 84.11 56892.59 88888.00 2018-08-06 03:52:11.912 218 11503.84 84.09 56892.58 88888.00 2018-08-06 03:52:12.412 218 11503.84 84.11 56892.59 88888.00 2018-08-06 03:52:12.912 218 11503.91 84.17 56892.61 88888.00 2018-08-06 03:52:13.412 218 11503.81 84.13 56892.64 88888.00 2018-08-06 03:52:13.912 218 11503.81 84.15 56892.63 88888.00 2018-08-06 03:52:14.912 218 11503.87 84.14 56892.60 88888.00 2018-08-06 03:52:15.412 218 11503.90 84.15 56892.60 88888.00 2018-08-06 03:52:15.912 218 11503.95 84.17 56892.60 88888.00 2018-08-06 03:52:16.412 218 11503.94 84.14 56892.59 88888.00 2018-08-06 03:52:16.912 218 11503.87 84.20 56892.60 88888.00 2018-08-06 03:52:17.412 218 11503.88 84.19 56892.65 88888.00 2018-08-06 03:52:17.912 218 11503.90 84.15 56892.68 88888.00 2018-08-06 03:52:18.412 218 11503.89 84.19 56892.71 88888.00 2018-08-06 03:52:18.912 218 11503.94 84.21 56892.68 88888.00 2018-08-06 03:52:19.412 218 11503.93 84.20 56892.72 88888.00 2018-08-06 03:52:19.912 218 11503.90 84.22 56892.80 88888.00 2018-08-06 03:52:20.412 218 11503.98 84.26 56892.84 88888.00 2018-08-06 03:52:20.912 218 11503.96 84.26 56892.84 88888.00 2018-08-06 03:52:21.412 218 11503.91 84.31 56892.84 88888.00 2018-08-06 03:52:21.912 218 11503.95 84.29 56892.92 88888.00 2018-08-06 03:52:22.412 218 11504.00 84.27 56892.93 88888.00 2018-08-06 03:52:22.912 218 11503.97 84.29 56892.90 88888.00 2018-08-06 03:52:23.412 218 11504.10 84.30 56892.87 88888.00 2018-08-06 03:52:23.912 218 11504.01 84.30 56892.89 88888.00 2018-08-06 03:52:24.412 218 11503.98 84.35 56892.95 88888.00 2018-08-06 03:52:24.912 218 11504.08 84.35 56892.95 88888.00 2018-08-06 03:52:25.412 218 11504.09 84.28 56893.00 88888.00 2018-08-06 03:52:25.912 218 11504.02 84.33 56893.04 88888.00 2018-08-06 03:52:26.412 218 11504.00 84.36 56893.05 88888.00 2018-08-06 03:52:26.912 218 11503.96 84.35 56893.06 88888.00 2018-08-06 03:52:27.412 218 11503.95 84.37 56893.05 88888.00 2018-08-06 03:52:27.912 218 11504.02 84.38 56893.09 88888.00 2018-08-06 03:52:28.412 218 11504.00 84.40 56893.14 88888.00 2018-08-06 03:52:28.912 218 11503.98 84.40 56893.16 88888.00 2018-08-06 03:52:29.412 218 11504.01 84.43 56893.23 88888.00 2018-08-06 03:52:29.912 218 11504.03 84.47 56893.19 88888.00 2018-08-06 03:52:30.412 218 11504.02 84.54 56893.19 88888.00 2018-08-06 03:52:30.912 218 11504.01 84.55 56893.27 88888.00 2018-08-06 03:52:31.412 218 11503.97 84.49 56893.29 88888.00 2018-08-06 03:52:31.912 218 11503.97 84.56 56893.29 88888.00 2018-08-06 03:52:32.412 218 11503.93 84.58 56893.31 88888.00 2018-08-06 03:52:32.912 218 11503.94 84.54 56893.31 88888.00 2018-08-06 03:52:33.412 218 11503.94 84.51 56893.27 88888.00 2018-08-06 03:52:33.912 218 11503.91 84.58 56893.32 88888.00 2018-08-06 03:52:34.412 218 11503.95 84.63 56893.35 88888.00 2018-08-06 03:52:34.912 218 11503.87 84.61 56893.38 88888.00 2018-08-06 03:52:35.412 218 11503.93 84.65 56893.36 88888.00 2018-08-06 03:52:35.912 218 11503.93 84.67 56893.40 88888.00 2018-08-06 03:52:36.412 218 11503.88 84.70 56893.38 88888.00 2018-08-06 03:52:36.912 218 11503.93 84.69 56893.34 88888.00 2018-08-06 03:52:37.412 218 11503.94 84.64 56893.41 88888.00 2018-08-06 03:52:37.912 218 11503.87 84.68 56893.44 88888.00 2018-08-06 03:52:38.412 218 11503.94 84.64 56893.40 88888.00 2018-08-06 03:52:38.912 218 11503.88 84.67 56893.44 88888.00 2018-08-06 03:52:39.412 218 11503.77 84.65 56893.48 88888.00 2018-08-06 03:52:39.912 218 11503.81 84.64 56893.54 88888.00 2018-08-06 03:52:40.412 218 11503.83 84.70 56893.56 88888.00 2018-08-06 03:52:40.912 218 11503.77 84.76 56893.51 88888.00 2018-08-06 03:52:41.412 218 11503.75 84.81 56893.56 88888.00 2018-08-06 03:52:41.912 218 11503.80 84.82 56893.63 88888.00 2018-08-06 03:52:42.412 218 11503.82 84.81 56893.61 88888.00 2018-08-06 03:52:42.912 218 11503.80 84.79 56893.66 88888.00 2018-08-06 03:52:43.412 218 11503.80 84.75 56893.70 88888.00 2018-08-06 03:52:43.912 218 11503.75 84.72 56893.70 88888.00 2018-08-06 03:52:44.412 218 11503.70 84.77 56893.69 88888.00 2018-08-06 03:52:44.912 218 11503.70 84.75 56893.70 88888.00 2018-08-06 03:52:45.412 218 11503.63 84.71 56893.73 88888.00 2018-08-06 03:52:45.912 218 11503.66 84.74 56893.77 88888.00 2018-08-06 03:52:46.412 218 11503.72 84.79 56893.79 88888.00 2018-08-06 03:52:46.912 218 11503.68 84.83 56893.81 88888.00 2018-08-06 03:52:47.412 218 11503.65 84.79 56893.82 88888.00 2018-08-06 03:52:47.912 218 11503.74 84.74 56893.81 88888.00 2018-08-06 03:52:48.412 218 11503.70 84.79 56893.81 88888.00 2018-08-06 03:52:48.912 218 11503.63 84.88 56893.86 88888.00 2018-08-06 03:52:49.412 218 11503.66 84.88 56893.87 88888.00 2018-08-06 03:52:49.912 218 11503.65 84.79 56893.92 88888.00 2018-08-06 03:52:50.412 218 11503.68 84.81 56893.88 88888.00 2018-08-06 03:52:50.912 218 11503.76 84.84 56893.87 88888.00 2018-08-06 03:52:51.412 218 11503.69 84.79 56893.85 88888.00 2018-08-06 03:52:51.912 218 11503.73 84.84 56893.87 88888.00 2018-08-06 03:52:52.412 218 11503.76 84.85 56893.92 88888.00 2018-08-06 03:52:52.912 218 11503.65 84.88 56893.95 88888.00 2018-08-06 03:52:53.412 218 11503.66 84.92 56893.94 88888.00 2018-08-06 03:52:53.912 218 11503.76 84.89 56893.95 88888.00 2018-08-06 03:52:54.412 218 11503.59 84.88 56893.96 88888.00 2018-08-06 03:52:54.912 218 11503.61 84.94 56893.96 88888.00 2018-08-06 03:52:55.412 218 11503.72 84.94 56893.99 88888.00 2018-08-06 03:52:56.412 218 11503.52 84.92 56893.98 88888.00 2018-08-06 03:52:56.912 218 11503.51 84.90 56894.04 88888.00 2018-08-06 03:52:57.412 218 11503.52 84.91 56894.06 88888.00 2018-08-06 03:52:57.912 218 11503.56 84.98 56894.09 88888.00 2018-08-06 03:52:58.412 218 11503.63 84.96 56894.07 88888.00 2018-08-06 03:52:58.912 218 11503.55 84.89 56894.11 88888.00 2018-08-06 03:52:59.412 218 11503.53 84.99 56894.17 88888.00 2018-08-06 03:52:59.912 218 11503.58 84.99 56894.15 88888.00 2018-08-06 03:53:00.412 218 11503.54 85.01 56894.13 88888.00 2018-08-06 03:53:00.912 218 11503.49 85.03 56894.11 88888.00 2018-08-06 03:53:01.412 218 11503.55 85.03 56894.14 88888.00 2018-08-06 03:53:01.912 218 11503.58 85.01 56894.07 88888.00 2018-08-06 03:53:02.412 218 11503.53 84.99 56894.15 88888.00 2018-08-06 03:53:02.912 218 11503.55 85.02 56894.15 88888.00 2018-08-06 03:53:03.412 218 11503.52 85.05 56894.18 88888.00 2018-08-06 03:53:03.912 218 11503.46 85.05 56894.19 88888.00 2018-08-06 03:53:04.412 218 11503.52 85.09 56894.25 88888.00 2018-08-06 03:53:04.912 218 11503.51 85.08 56894.30 88888.00 2018-08-06 03:53:05.412 218 11503.42 85.05 56894.26 88888.00 2018-08-06 03:53:06.412 218 11503.44 85.04 56894.24 88888.00 2018-08-06 03:53:06.912 218 11503.37 85.09 56894.24 88888.00 2018-08-06 03:53:07.412 218 11503.45 85.08 56894.20 88888.00 2018-08-06 03:53:07.912 218 11503.49 85.04 56894.18 88888.00 2018-08-06 03:53:08.412 218 11503.45 85.03 56894.20 88888.00 2018-08-06 03:53:08.912 218 11503.38 85.04 56894.30 88888.00 2018-08-06 03:53:09.412 218 11503.37 85.05 56894.27 88888.00 2018-08-06 03:53:09.912 218 11503.32 85.06 56894.28 88888.00 2018-08-06 03:53:10.412 218 11503.41 85.05 56894.30 88888.00 2018-08-06 03:53:10.912 218 11503.42 85.08 56894.30 88888.00 2018-08-06 03:53:11.412 218 11503.31 85.10 56894.28 88888.00 2018-08-06 03:53:11.912 218 11503.39 85.12 56894.22 88888.00 2018-08-06 03:53:12.412 218 11503.41 85.12 56894.21 88888.00 2018-08-06 03:53:12.912 218 11503.35 85.11 56894.24 88888.00 2018-08-06 03:53:13.412 218 11503.37 85.18 56894.26 88888.00 2018-08-06 03:53:13.912 218 11503.42 85.16 56894.27 88888.00 2018-08-06 03:53:14.412 218 11503.35 85.12 56894.25 88888.00 2018-08-06 03:53:14.912 218 11503.37 85.15 56894.21 88888.00 2018-08-06 03:53:15.412 218 11503.37 85.23 56894.27 88888.00 2018-08-06 03:53:15.912 218 11503.30 85.19 56894.31 88888.00 2018-08-06 03:53:16.412 218 11503.34 85.19 56894.32 88888.00 2018-08-06 03:53:16.912 218 11503.33 85.24 56894.30 88888.00 2018-08-06 03:53:17.412 218 11503.23 85.26 56894.27 88888.00 2018-08-06 03:53:17.912 218 11503.28 85.25 56894.20 88888.00 2018-08-06 03:53:18.412 218 11503.37 85.23 56894.24 88888.00 2018-08-06 03:53:18.912 218 11503.27 85.19 56894.31 88888.00 2018-08-06 03:53:19.412 218 11503.31 85.18 56894.34 88888.00 2018-08-06 03:53:19.912 218 11503.41 85.21 56894.33 88888.00 2018-08-06 03:53:20.412 218 11503.34 85.23 56894.27 88888.00 2018-08-06 03:53:20.912 218 11503.34 85.22 56894.22 88888.00 2018-08-06 03:53:21.412 218 11503.30 85.25 56894.20 88888.00 2018-08-06 03:53:21.912 218 11503.30 85.24 56894.21 88888.00 2018-08-06 03:53:22.412 218 11503.23 85.22 56894.20 88888.00 2018-08-06 03:53:22.912 218 11503.33 85.19 56894.21 88888.00 2018-08-06 03:53:23.412 218 11503.25 85.18 56894.19 88888.00 2018-08-06 03:53:23.912 218 11503.23 85.19 56894.19 88888.00 2018-08-06 03:53:24.412 218 11503.19 85.21 56894.20 88888.00 2018-08-06 03:53:24.912 218 11503.18 85.17 56894.19 88888.00 2018-08-06 03:53:25.412 218 11503.09 85.16 56894.18 88888.00 2018-08-06 03:53:25.912 218 11503.21 85.22 56894.20 88888.00 2018-08-06 03:53:26.412 218 11503.12 85.24 56894.19 88888.00 2018-08-06 03:53:26.912 218 11503.17 85.21 56894.15 88888.00 2018-08-06 03:53:27.412 218 11503.20 85.18 56894.21 88888.00 2018-08-06 03:53:27.912 218 11503.17 85.19 56894.26 88888.00 2018-08-06 03:53:28.412 218 11503.14 85.21 56894.19 88888.00 2018-08-06 03:53:28.912 218 11503.19 85.21 56894.22 88888.00 2018-08-06 03:53:29.412 218 11503.14 85.17 56894.21 88888.00 2018-08-06 03:53:29.912 218 11503.12 85.22 56894.18 88888.00 2018-08-06 03:53:30.412 218 11503.10 85.23 56894.20 88888.00 2018-08-06 03:53:30.912 218 11503.00 85.21 56894.24 88888.00 2018-08-06 03:53:31.412 218 11502.96 85.24 56894.28 88888.00 2018-08-06 03:53:31.912 218 11503.03 85.26 56894.20 88888.00 2018-08-06 03:53:32.412 218 11503.03 85.22 56894.20 88888.00 2018-08-06 03:53:32.912 218 11502.99 85.21 56894.22 88888.00 2018-08-06 03:53:33.412 218 11503.00 85.25 56894.20 88888.00 2018-08-06 03:53:33.912 218 11503.02 85.26 56894.18 88888.00 2018-08-06 03:53:34.412 218 11502.98 85.28 56894.08 88888.00 2018-08-06 03:53:34.912 218 11503.05 85.28 56894.11 88888.00 2018-08-06 03:53:35.412 218 11503.04 85.26 56894.12 88888.00 2018-08-06 03:53:35.912 218 11503.02 85.18 56894.14 88888.00 2018-08-06 03:53:36.412 218 11503.03 85.17 56894.14 88888.00 2018-08-06 03:53:36.912 218 11502.97 85.17 56894.12 88888.00 2018-08-06 03:53:37.912 218 11502.93 85.09 56894.06 88888.00 2018-08-06 03:53:38.412 218 11502.98 85.13 56894.06 88888.00 2018-08-06 03:53:38.912 218 11502.98 85.11 56894.05 88888.00 2018-08-06 03:53:39.412 218 11502.91 85.09 56893.98 88888.00 2018-08-06 03:53:39.912 218 11502.92 85.08 56893.99 88888.00 2018-08-06 03:53:40.412 218 11502.84 85.05 56893.96 88888.00 2018-08-06 03:53:40.912 218 11502.82 85.03 56894.01 88888.00 2018-08-06 03:53:41.412 218 11502.83 85.06 56893.99 88888.00 2018-08-06 03:53:41.912 218 11502.80 85.06 56894.01 88888.00 2018-08-06 03:53:42.412 218 11502.73 85.11 56893.95 88888.00 2018-08-06 03:53:42.912 218 11502.76 85.08 56893.96 88888.00 2018-08-06 03:53:43.412 218 11502.69 85.05 56893.98 88888.00 2018-08-06 03:53:43.912 218 11502.69 85.06 56893.99 88888.00 2018-08-06 03:53:44.412 218 11502.79 85.06 56893.98 88888.00 2018-08-06 03:53:44.912 218 11502.75 85.04 56893.96 88888.00 2018-08-06 03:53:45.912 218 11502.77 85.03 56894.05 88888.00 2018-08-06 03:53:46.412 218 11502.68 84.98 56894.05 88888.00 2018-08-06 03:53:46.912 218 11502.63 85.01 56894.01 88888.00 2018-08-06 03:53:47.912 218 11502.69 85.02 56893.94 88888.00 2018-08-06 03:53:48.412 218 11502.64 85.06 56893.96 88888.00 2018-08-06 03:53:48.912 218 11502.62 85.09 56894.02 88888.00 2018-08-06 03:53:49.412 218 11502.58 85.06 56894.01 88888.00 2018-08-06 03:53:49.912 218 11502.61 85.06 56893.99 88888.00 2018-08-06 03:53:50.412 218 11502.61 85.06 56894.00 88888.00 2018-08-06 03:53:50.912 218 11502.58 85.03 56894.02 88888.00 2018-08-06 03:53:51.412 218 11502.55 85.05 56894.01 88888.00 2018-08-06 03:53:51.912 218 11502.54 85.08 56894.05 88888.00 2018-08-06 03:53:52.412 218 11502.52 85.03 56894.01 88888.00 2018-08-06 03:53:52.912 218 11502.52 85.02 56894.01 88888.00 2018-08-06 03:53:53.412 218 11502.62 85.04 56894.00 88888.00 2018-08-06 03:53:53.912 218 11502.55 85.03 56893.99 88888.00 2018-08-06 03:53:54.412 218 11502.51 85.05 56893.95 88888.00 2018-08-06 03:53:54.912 218 11502.63 85.05 56893.96 88888.00 2018-08-06 03:53:55.412 218 11502.61 85.04 56893.92 88888.00 2018-08-06 03:53:55.912 218 11502.52 85.02 56893.92 88888.00 2018-08-06 03:53:56.412 218 11502.54 85.01 56893.95 88888.00 2018-08-06 03:53:56.912 218 11502.52 84.99 56894.01 88888.00 2018-08-06 03:53:57.412 218 11502.50 84.97 56894.04 88888.00 2018-08-06 03:53:57.912 218 11502.41 84.97 56894.02 88888.00 2018-08-06 03:53:58.412 218 11502.42 85.01 56893.94 88888.00 2018-08-06 03:53:58.912 218 11502.40 84.98 56893.92 88888.00 2018-08-06 03:53:59.412 218 11502.45 84.97 56893.91 88888.00 2018-08-06 03:53:59.912 218 11502.50 84.95 56893.88 88888.00 2018-08-06 03:54:00.412 218 11502.38 84.94 56893.91 88888.00 2018-08-06 03:54:00.912 218 11502.38 84.97 56893.91 88888.00 2018-08-06 03:54:01.412 218 11502.43 84.98 56893.86 88888.00 2018-08-06 03:54:01.912 218 11502.42 85.01 56893.83 88888.00 2018-08-06 03:54:02.412 218 11502.48 84.98 56893.83 88888.00 2018-08-06 03:54:02.912 218 11502.47 84.95 56893.83 88888.00 2018-08-06 03:54:03.412 218 11502.37 84.96 56893.81 88888.00 2018-08-06 03:54:03.912 218 11502.42 85.02 56893.79 88888.00 2018-08-06 03:54:04.412 218 11502.42 85.02 56893.76 88888.00 2018-08-06 03:54:04.912 218 11502.33 84.95 56893.69 88888.00 2018-08-06 03:54:05.412 218 11502.42 84.98 56893.72 88888.00 2018-08-06 03:54:05.912 218 11502.43 84.97 56893.74 88888.00 2018-08-06 03:54:06.412 218 11502.42 84.98 56893.70 88888.00 2018-08-06 03:54:06.912 218 11502.41 84.99 56893.73 88888.00 2018-08-06 03:54:07.412 218 11502.42 84.97 56893.73 88888.00 2018-08-06 03:54:07.913 218 11502.37 84.96 56893.73 88888.00 2018-08-06 03:54:08.413 218 11502.36 84.96 56893.73 88888.00 2018-08-06 03:54:08.913 218 11502.45 84.94 56893.74 88888.00 2018-08-06 03:54:09.413 218 11502.40 84.92 56893.75 88888.00 2018-08-06 03:54:09.913 218 11502.38 84.95 56893.72 88888.00 2018-08-06 03:54:10.413 218 11502.41 84.94 56893.70 88888.00 2018-08-06 03:54:10.913 218 11502.34 84.97 56893.76 88888.00 2018-08-06 03:54:11.413 218 11502.30 85.01 56893.74 88888.00 2018-08-06 03:54:11.913 218 11502.37 84.99 56893.64 88888.00 2018-08-06 03:54:12.413 218 11502.29 84.96 56893.69 88888.00 2018-08-06 03:54:12.913 218 11502.26 84.95 56893.67 88888.00 2018-08-06 03:54:13.413 218 11502.31 84.95 56893.63 88888.00 2018-08-06 03:54:13.913 218 11502.29 84.91 56893.59 88888.00 2018-08-06 03:54:14.413 218 11502.21 84.92 56893.55 88888.00 2018-08-06 03:54:14.913 218 11502.30 84.96 56893.60 88888.00 2018-08-06 03:54:15.413 218 11502.30 84.91 56893.60 88888.00 2018-08-06 03:54:15.913 218 11502.28 84.92 56893.62 88888.00 2018-08-06 03:54:16.413 218 11502.34 84.97 56893.68 88888.00 2018-08-06 03:54:16.913 218 11502.31 84.92 56893.66 88888.00 2018-08-06 03:54:17.413 218 11502.26 84.94 56893.64 88888.00 2018-08-06 03:54:17.913 218 11502.22 84.95 56893.67 88888.00 2018-08-06 03:54:18.413 218 11502.19 84.94 56893.69 88888.00 2018-08-06 03:54:19.413 218 11502.26 84.96 56893.73 88888.00 2018-08-06 03:54:19.913 218 11502.22 84.94 56893.66 88888.00 2018-08-06 03:54:20.413 218 11502.22 84.96 56893.66 88888.00 2018-08-06 03:54:20.913 218 11502.23 84.99 56893.67 88888.00 2018-08-06 03:54:21.413 218 11502.22 84.95 56893.64 88888.00 2018-08-06 03:54:21.913 218 11502.19 84.94 56893.64 88888.00 2018-08-06 03:54:22.413 218 11502.21 84.95 56893.67 88888.00 2018-08-06 03:54:22.913 218 11502.23 84.94 56893.73 88888.00 2018-08-06 03:54:23.413 218 11502.16 84.89 56893.79 88888.00 2018-08-06 03:54:23.913 218 11502.22 84.91 56893.75 88888.00 2018-08-06 03:54:24.413 218 11502.17 84.95 56893.70 88888.00 2018-08-06 03:54:24.913 218 11502.09 84.95 56893.66 88888.00 2018-08-06 03:54:25.413 218 11502.21 84.96 56893.70 88888.00 2018-08-06 03:54:25.913 218 11502.21 84.92 56893.75 88888.00 2018-08-06 03:54:26.413 218 11502.12 84.88 56893.74 88888.00 2018-08-06 03:54:26.913 218 11502.17 84.87 56893.72 88888.00 2018-08-06 03:54:27.413 218 11502.19 84.88 56893.72 88888.00 2018-08-06 03:54:27.913 218 11502.20 84.92 56893.70 88888.00 2018-08-06 03:54:28.413 218 11502.22 84.94 56893.74 88888.00 2018-08-06 03:54:28.913 218 11502.19 84.92 56893.82 88888.00 2018-08-06 03:54:29.413 218 11502.12 84.92 56893.77 88888.00 2018-08-06 03:54:29.913 218 11502.17 84.90 56893.81 88888.00 2018-08-06 03:54:30.413 218 11502.27 84.89 56893.76 88888.00 2018-08-06 03:54:30.913 218 11502.19 84.90 56893.73 88888.00 2018-08-06 03:54:31.413 218 11502.19 84.91 56893.73 88888.00 2018-08-06 03:54:31.913 218 11502.20 84.91 56893.75 88888.00 2018-08-06 03:54:32.413 218 11502.16 84.94 56893.79 88888.00 2018-08-06 03:54:32.913 218 11502.17 84.95 56893.75 88888.00 2018-08-06 03:54:33.413 218 11502.21 84.92 56893.74 88888.00 2018-08-06 03:54:33.913 218 11502.19 84.96 56893.74 88888.00 2018-08-06 03:54:34.413 218 11502.19 84.99 56893.76 88888.00 2018-08-06 03:54:34.913 218 11502.23 84.96 56893.74 88888.00 2018-08-06 03:54:35.413 218 11502.21 84.97 56893.81 88888.00 2018-08-06 03:54:35.913 218 11502.12 85.02 56893.83 88888.00 2018-08-06 03:54:36.413 218 11502.23 85.02 56893.77 88888.00 2018-08-06 03:54:36.913 218 11502.24 85.02 56893.80 88888.00 2018-08-06 03:54:37.413 218 11502.23 84.97 56893.87 88888.00 2018-08-06 03:54:37.913 218 11502.29 84.98 56893.91 88888.00 2018-08-06 03:54:38.413 218 11502.27 84.95 56893.92 88888.00 2018-08-06 03:54:38.913 218 11502.16 84.96 56893.88 88888.00 2018-08-06 03:54:39.413 218 11502.19 84.94 56893.91 88888.00 2018-08-06 03:54:39.913 218 11502.21 84.94 56893.83 88888.00 2018-08-06 03:54:40.413 218 11502.19 84.97 56893.88 88888.00 2018-08-06 03:54:40.913 218 11502.20 85.02 56893.93 88888.00 2018-08-06 03:54:41.413 218 11502.21 84.99 56893.91 88888.00 2018-08-06 03:54:41.913 218 11502.14 84.98 56893.91 88888.00 2018-08-06 03:54:42.413 218 11502.20 85.01 56893.91 88888.00 2018-08-06 03:54:42.913 218 11502.20 84.97 56893.91 88888.00 2018-08-06 03:54:43.413 218 11502.20 84.92 56893.92 88888.00 2018-08-06 03:54:43.913 218 11502.17 84.95 56893.88 88888.00 2018-08-06 03:54:44.413 218 11502.14 84.97 56893.88 88888.00 2018-08-06 03:54:44.913 218 11502.19 84.95 56893.86 88888.00 2018-08-06 03:54:45.413 218 11502.21 84.99 56893.76 88888.00 2018-08-06 03:54:45.913 218 11502.19 84.98 56893.79 88888.00 2018-08-06 03:54:46.413 218 11502.17 84.96 56893.85 88888.00 2018-08-06 03:54:46.913 218 11502.27 84.97 56893.85 88888.00 2018-08-06 03:54:47.413 218 11502.30 84.94 56893.88 88888.00 2018-08-06 03:54:47.913 218 11502.21 84.92 56893.89 88888.00 2018-08-06 03:54:48.413 218 11502.26 84.92 56893.83 88888.00 2018-08-06 03:54:48.913 218 11502.27 84.88 56893.80 88888.00 2018-08-06 03:54:49.413 218 11502.27 84.89 56893.83 88888.00 2018-08-06 03:54:49.913 218 11502.33 84.85 56893.89 88888.00 2018-08-06 03:54:50.913 218 11502.14 84.85 56893.92 88888.00 2018-08-06 03:54:51.413 218 11502.27 84.88 56893.93 88888.00 2018-08-06 03:54:51.913 218 11502.24 84.87 56893.86 88888.00 2018-08-06 03:54:52.413 218 11502.24 84.84 56893.86 88888.00 2018-08-06 03:54:52.913 218 11502.28 84.82 56893.82 88888.00 2018-08-06 03:54:53.413 218 11502.24 84.84 56893.83 88888.00 2018-08-06 03:54:53.913 218 11502.17 84.79 56893.86 88888.00 2018-08-06 03:54:54.413 218 11502.24 84.77 56893.85 88888.00 2018-08-06 03:54:54.913 218 11502.29 84.74 56893.88 88888.00 2018-08-06 03:54:55.413 218 11502.27 84.74 56893.83 88888.00 2018-08-06 03:54:55.913 218 11502.26 84.77 56893.85 88888.00 2018-08-06 03:54:56.413 218 11502.33 84.70 56893.83 88888.00 2018-08-06 03:54:56.913 218 11502.22 84.69 56893.77 88888.00 2018-08-06 03:54:57.413 218 11502.23 84.77 56893.81 88888.00 2018-08-06 03:54:57.913 218 11502.33 84.77 56893.85 88888.00 2018-08-06 03:54:58.413 218 11502.22 84.78 56893.85 88888.00 2018-08-06 03:54:58.913 218 11502.21 84.79 56893.76 88888.00 2018-08-06 03:54:59.413 218 11502.21 84.76 56893.74 88888.00 2018-08-06 03:54:59.913 218 11502.13 84.71 56893.74 88888.00 2018-08-06 03:55:00.913 218 11502.30 84.64 56893.75 88888.00 2018-08-06 03:55:01.413 218 11502.27 84.65 56893.77 88888.00 2018-08-06 03:55:01.913 218 11502.22 84.65 56893.72 88888.00 2018-08-06 03:55:02.413 218 11502.31 84.60 56893.72 88888.00 2018-08-06 03:55:02.913 218 11502.27 84.58 56893.73 88888.00 2018-08-06 03:55:03.413 218 11502.27 84.60 56893.77 88888.00 2018-08-06 03:55:03.913 218 11502.36 84.65 56893.79 88888.00 2018-08-06 03:55:04.413 218 11502.36 84.61 56893.75 88888.00 2018-08-06 03:55:04.913 218 11502.37 84.57 56893.75 88888.00 2018-08-06 03:55:05.413 218 11502.38 84.60 56893.69 88888.00 2018-08-06 03:55:05.913 218 11502.34 84.54 56893.68 88888.00 2018-08-06 03:55:06.413 218 11502.33 84.53 56893.70 88888.00 2018-08-06 03:55:06.913 218 11502.37 84.55 56893.63 88888.00 2018-08-06 03:55:07.413 218 11502.33 84.55 56893.61 88888.00 2018-08-06 03:55:07.913 218 11502.35 84.56 56893.66 88888.00 2018-08-06 03:55:08.913 218 11502.42 84.50 56893.54 88888.00 2018-08-06 03:55:09.413 218 11502.37 84.55 56893.54 88888.00 2018-08-06 03:55:09.913 218 11502.43 84.55 56893.56 88888.00 2018-08-06 03:55:10.413 218 11502.41 84.49 56893.56 88888.00 2018-08-06 03:55:10.913 218 11502.35 84.49 56893.57 88888.00 2018-08-06 03:55:11.413 218 11502.37 84.50 56893.61 88888.00 2018-08-06 03:55:11.913 218 11502.43 84.50 56893.59 88888.00 2018-08-06 03:55:12.413 218 11502.38 84.45 56893.59 88888.00 2018-08-06 03:55:12.913 218 11502.43 84.48 56893.59 88888.00 2018-08-06 03:55:13.413 218 11502.49 84.47 56893.60 88888.00 2018-08-06 03:55:13.913 218 11502.43 84.43 56893.56 88888.00 2018-08-06 03:55:14.413 218 11502.50 84.41 56893.59 88888.00 2018-08-06 03:55:14.913 218 11502.50 84.36 56893.55 88888.00 2018-08-06 03:55:15.413 218 11502.42 84.41 56893.53 88888.00 2018-08-06 03:55:15.913 218 11502.43 84.42 56893.55 88888.00 2018-08-06 03:55:16.413 218 11502.45 84.37 56893.51 88888.00 2018-08-06 03:55:16.913 218 11502.43 84.37 56893.54 88888.00 2018-08-06 03:55:17.413 218 11502.45 84.38 56893.59 88888.00 2018-08-06 03:55:17.913 218 11502.42 84.41 56893.62 88888.00 2018-08-06 03:55:18.413 218 11502.38 84.36 56893.64 88888.00 2018-08-06 03:55:18.913 218 11502.40 84.34 56893.61 88888.00 2018-08-06 03:55:19.413 218 11502.42 84.35 56893.60 88888.00 2018-08-06 03:55:19.913 218 11502.42 84.36 56893.62 88888.00 2018-08-06 03:55:20.413 218 11502.44 84.33 56893.66 88888.00 2018-08-06 03:55:20.913 218 11502.49 84.36 56893.66 88888.00 2018-08-06 03:55:21.413 218 11502.44 84.35 56893.64 88888.00 2018-08-06 03:55:21.913 218 11502.43 84.34 56893.68 88888.00 2018-08-06 03:55:22.413 218 11502.48 84.30 56893.72 88888.00 2018-08-06 03:55:22.913 218 11502.51 84.28 56893.66 88888.00 2018-08-06 03:55:23.413 218 11502.51 84.29 56893.69 88888.00 2018-08-06 03:55:23.913 218 11502.52 84.30 56893.69 88888.00 2018-08-06 03:55:24.413 218 11502.49 84.30 56893.70 88888.00 2018-08-06 03:55:24.913 218 11502.51 84.33 56893.72 88888.00 2018-08-06 03:55:25.413 218 11502.49 84.27 56893.67 88888.00 2018-08-06 03:55:25.913 218 11502.51 84.27 56893.64 88888.00 2018-08-06 03:55:26.413 218 11502.51 84.24 56893.62 88888.00 2018-08-06 03:55:26.913 218 11502.55 84.24 56893.72 88888.00 2018-08-06 03:55:27.413 218 11502.57 84.20 56893.77 88888.00 2018-08-06 03:55:27.913 218 11502.51 84.16 56893.75 88888.00 2018-08-06 03:55:28.413 218 11502.44 84.19 56893.77 88888.00 2018-08-06 03:55:28.913 218 11502.42 84.15 56893.77 88888.00 2018-08-06 03:55:29.413 218 11502.45 84.20 56893.83 88888.00 2018-08-06 03:55:29.913 218 11502.50 84.21 56893.79 88888.00 2018-08-06 03:55:30.413 218 11502.50 84.17 56893.76 88888.00 2018-08-06 03:55:30.913 218 11502.45 84.13 56893.74 88888.00 2018-08-06 03:55:31.413 218 11502.50 84.14 56893.75 88888.00 2018-08-06 03:55:31.913 218 11502.47 84.09 56893.72 88888.00 2018-08-06 03:55:32.413 218 11502.45 84.10 56893.75 88888.00 2018-08-06 03:55:32.913 218 11502.50 84.15 56893.75 88888.00 2018-08-06 03:55:33.413 218 11502.44 84.10 56893.79 88888.00 2018-08-06 03:55:33.913 218 11502.35 84.08 56893.80 88888.00 2018-08-06 03:55:34.413 218 11502.42 84.08 56893.79 88888.00 2018-08-06 03:55:34.913 218 11502.42 84.04 56893.83 88888.00 2018-08-06 03:55:35.413 218 11502.36 84.09 56893.81 88888.00 2018-08-06 03:55:35.913 218 11502.41 84.10 56893.83 88888.00 2018-08-06 03:55:36.413 218 11502.43 84.08 56893.92 88888.00 2018-08-06 03:55:36.913 218 11502.40 84.08 56893.94 88888.00 2018-08-06 03:55:37.413 218 11502.45 84.08 56893.91 88888.00 2018-08-06 03:55:37.913 218 11502.47 84.07 56893.91 88888.00 2018-08-06 03:55:38.413 218 11502.40 84.08 56893.96 88888.00 2018-08-06 03:55:38.913 218 11502.35 84.13 56894.01 88888.00 2018-08-06 03:55:39.413 218 11502.42 84.08 56893.99 88888.00 2018-08-06 03:55:39.913 218 11502.37 84.04 56894.09 88888.00 2018-08-06 03:55:40.413 218 11502.38 84.07 56894.12 88888.00 2018-08-06 03:55:40.913 218 11502.35 84.08 56894.12 88888.00 2018-08-06 03:55:41.413 218 11502.34 84.09 56894.09 88888.00 2018-08-06 03:55:42.413 218 11502.35 84.15 56894.20 88888.00 2018-08-06 03:55:42.913 218 11502.28 84.08 56894.18 88888.00 2018-08-06 03:55:43.413 218 11502.29 84.04 56894.20 88888.00 2018-08-06 03:55:43.913 218 11502.30 84.01 56894.26 88888.00 2018-08-06 03:55:44.413 218 11502.34 84.06 56894.27 88888.00 2018-08-06 03:55:44.913 218 11502.31 84.04 56894.27 88888.00 2018-08-06 03:55:45.413 218 11502.36 84.00 56894.31 88888.00 2018-08-06 03:55:45.913 218 11502.31 84.03 56894.34 88888.00 2018-08-06 03:55:46.413 218 11502.28 84.08 56894.37 88888.00 2018-08-06 03:55:46.913 218 11502.29 84.06 56894.39 88888.00 2018-08-06 03:55:47.413 218 11502.26 84.02 56894.45 88888.00 2018-08-06 03:55:47.913 218 11502.22 84.03 56894.47 88888.00 2018-08-06 03:55:48.413 218 11502.31 84.02 56894.44 88888.00 2018-08-06 03:55:48.913 218 11502.30 83.96 56894.47 88888.00 2018-08-06 03:55:49.413 218 11502.28 84.00 56894.41 88888.00 2018-08-06 03:55:49.913 218 11502.23 84.04 56894.44 88888.00 2018-08-06 03:55:50.413 218 11502.29 84.03 56894.45 88888.00 2018-08-06 03:55:50.913 218 11502.22 84.03 56894.47 88888.00 2018-08-06 03:55:51.413 218 11502.23 84.04 56894.51 88888.00 2018-08-06 03:55:52.413 218 11502.16 83.99 56894.50 88888.00 2018-08-06 03:55:52.913 218 11502.21 83.96 56894.49 88888.00 2018-08-06 03:55:53.413 218 11502.24 83.93 56894.59 88888.00 2018-08-06 03:55:53.913 218 11502.26 83.95 56894.63 88888.00 2018-08-06 03:55:54.413 218 11502.34 83.94 56894.65 88888.00 2018-08-06 03:55:54.913 218 11502.33 83.94 56894.68 88888.00 2018-08-06 03:55:55.413 218 11502.21 83.93 56894.64 88888.00 2018-08-06 03:55:55.913 218 11502.15 83.99 56894.69 88888.00 2018-08-06 03:55:56.413 218 11502.23 84.00 56894.73 88888.00 2018-08-06 03:55:56.913 218 11502.20 84.01 56894.69 88888.00 2018-08-06 03:55:57.413 218 11502.17 84.07 56894.72 88888.00 2018-08-06 03:55:57.913 218 11502.19 84.06 56894.75 88888.00 2018-08-06 03:55:58.413 218 11502.19 84.03 56894.82 88888.00 2018-08-06 03:55:58.913 218 11502.19 84.07 56894.89 88888.00 2018-08-06 03:55:59.413 218 11502.16 83.89 56894.95 88888.00 2018-08-06 03:55:59.913 218 11502.14 83.97 56894.96 88888.00 2018-08-06 03:56:00.413 218 11502.12 84.06 56894.94 88888.00 2018-08-06 03:56:00.913 218 11502.16 84.03 56894.94 88888.00 2018-08-06 03:56:01.413 218 11502.13 84.08 56894.97 88888.00 2018-08-06 03:56:01.913 218 11502.15 84.10 56894.99 88888.00 2018-08-06 03:56:02.413 218 11502.14 84.08 56894.99 88888.00 2018-08-06 03:56:02.913 218 11502.09 84.03 56895.03 88888.00 2018-08-06 03:56:03.413 218 11502.06 84.04 56895.03 88888.00 2018-08-06 03:56:03.913 218 11502.17 83.97 56895.04 88888.00 2018-08-06 03:56:04.413 218 11502.13 83.95 56895.05 88888.00 2018-08-06 03:56:04.913 218 11502.10 84.01 56895.05 88888.00 2018-08-06 03:56:05.404 218 11502.13 84.00 56895.11 88888.00 2018-08-06 03:56:05.904 218 11502.03 83.96 56895.15 88888.00 2018-08-06 03:56:06.404 218 11502.05 84.02 56895.17 88888.00 2018-08-06 03:56:06.904 218 11502.09 84.04 56895.15 88888.00 2018-08-06 03:56:07.404 218 11502.03 84.03 56895.21 88888.00 2018-08-06 03:56:07.904 218 11502.01 84.00 56895.22 88888.00 2018-08-06 03:56:08.404 218 11502.03 83.99 56895.24 88888.00 2018-08-06 03:56:08.904 218 11502.01 83.99 56895.27 88888.00 2018-08-06 03:56:09.404 218 11501.98 84.04 56895.27 88888.00 2018-08-06 03:56:09.904 218 11502.06 84.03 56895.31 88888.00 2018-08-06 03:56:10.404 218 11502.13 84.02 56895.33 88888.00 2018-08-06 03:56:10.904 218 11502.05 84.02 56895.33 88888.00 2018-08-06 03:56:11.404 218 11502.06 84.03 56895.43 88888.00 2018-08-06 03:56:12.404 218 11501.89 84.00 56895.44 88888.00 2018-08-06 03:56:12.904 218 11501.99 84.00 56895.42 88888.00 2018-08-06 03:56:13.404 218 11501.93 83.99 56895.42 88888.00 2018-08-06 03:56:13.904 218 11501.91 83.95 56895.47 88888.00 2018-08-06 03:56:14.404 218 11501.98 83.99 56895.48 88888.00 2018-08-06 03:56:14.904 218 11501.88 83.99 56895.50 88888.00 2018-08-06 03:56:15.404 218 11501.77 84.00 56895.58 88888.00 2018-08-06 03:56:15.904 218 11501.80 83.97 56895.61 88888.00 2018-08-06 03:56:16.404 218 11501.80 83.94 56895.62 88888.00 2018-08-06 03:56:16.904 218 11501.79 83.90 56895.65 88888.00 2018-08-06 03:56:17.404 218 11501.79 83.96 56895.71 88888.00 2018-08-06 03:56:17.904 218 11501.79 83.99 56895.68 88888.00 2018-08-06 03:56:18.404 218 11501.71 83.99 56895.68 88888.00 2018-08-06 03:56:18.904 218 11501.72 84.00 56895.78 88888.00 2018-08-06 03:56:19.404 218 11501.75 84.00 56895.80 88888.00 2018-08-06 03:56:19.904 218 11501.64 83.96 56895.80 88888.00 2018-08-06 03:56:20.404 218 11501.70 83.99 56895.79 88888.00 2018-08-06 03:56:20.904 218 11501.68 83.97 56895.82 88888.00 2018-08-06 03:56:21.404 218 11501.67 83.97 56895.80 88888.00 2018-08-06 03:56:21.904 218 11501.70 83.99 56895.81 88888.00 2018-08-06 03:56:22.404 218 11501.73 84.01 56895.85 88888.00 2018-08-06 03:56:22.904 218 11501.66 84.01 56895.87 88888.00 2018-08-06 03:56:23.404 218 11501.67 83.96 56895.91 88888.00 2018-08-06 03:56:23.904 218 11501.71 83.99 56895.92 88888.00 2018-08-06 03:56:24.404 218 11501.57 83.95 56895.94 88888.00 2018-08-06 03:56:24.904 218 11501.53 83.99 56895.93 88888.00 2018-08-06 03:56:25.404 218 11501.60 83.99 56895.94 88888.00 2018-08-06 03:56:25.904 218 11501.57 83.99 56895.95 88888.00 2018-08-06 03:56:26.404 218 11501.61 83.97 56895.97 88888.00 2018-08-06 03:56:26.904 218 11501.67 83.96 56895.94 88888.00 2018-08-06 03:56:27.404 218 11501.57 83.95 56895.99 88888.00 2018-08-06 03:56:27.904 218 11501.51 83.95 56896.03 88888.00 2018-08-06 03:56:28.404 218 11501.53 83.96 56896.00 88888.00 2018-08-06 03:56:28.904 218 11501.48 83.95 56896.01 88888.00 2018-08-06 03:56:29.404 218 11501.54 83.96 56896.03 88888.00 2018-08-06 03:56:29.904 218 11501.63 83.95 56896.05 88888.00 2018-08-06 03:56:30.404 218 11501.57 83.96 56896.10 88888.00 2018-08-06 03:56:30.904 218 11501.50 84.02 56896.12 88888.00 2018-08-06 03:56:31.904 218 11501.48 84.03 56896.04 88888.00 2018-08-06 03:56:32.404 218 11501.46 84.08 56896.06 88888.00 2018-08-06 03:56:32.904 218 11501.52 84.07 56896.11 88888.00 2018-08-06 03:56:33.404 218 11501.46 84.00 56896.18 88888.00 2018-08-06 03:56:33.904 218 11501.36 83.97 56896.18 88888.00 2018-08-06 03:56:34.404 218 11501.43 84.03 56896.16 88888.00 2018-08-06 03:56:34.904 218 11501.48 84.03 56896.14 88888.00 2018-08-06 03:56:35.404 218 11501.46 84.02 56896.19 88888.00 2018-08-06 03:56:35.904 218 11501.39 84.01 56896.17 88888.00 2018-08-06 03:56:36.404 218 11501.43 84.01 56896.14 88888.00 2018-08-06 03:56:36.904 218 11501.46 83.97 56896.18 88888.00 2018-08-06 03:56:37.404 218 11501.47 83.96 56896.16 88888.00 2018-08-06 03:56:37.904 218 11501.46 84.01 56896.14 88888.00 2018-08-06 03:56:38.404 218 11501.47 84.03 56896.17 88888.00 2018-08-06 03:56:38.904 218 11501.53 83.99 56896.19 88888.00 2018-08-06 03:56:39.404 218 11501.52 84.01 56896.18 88888.00 2018-08-06 03:56:39.904 218 11501.44 84.04 56896.18 88888.00 2018-08-06 03:56:40.404 218 11501.41 84.04 56896.20 88888.00 2018-08-06 03:56:40.904 218 11501.40 84.01 56896.18 88888.00 2018-08-06 03:56:41.904 218 11501.44 84.01 56896.20 88888.00 2018-08-06 03:56:42.404 218 11501.44 84.02 56896.17 88888.00 2018-08-06 03:56:42.904 218 11501.43 84.01 56896.17 88888.00 2018-08-06 03:56:43.904 218 11501.47 83.94 56896.21 88888.00 2018-08-06 03:56:44.404 218 11501.38 83.92 56896.17 88888.00 2018-08-06 03:56:44.904 218 11501.40 83.92 56896.12 88888.00 2018-08-06 03:56:45.404 218 11501.44 83.94 56896.12 88888.00 2018-08-06 03:56:45.904 218 11501.44 84.00 56896.08 88888.00 2018-08-06 03:56:46.404 218 11501.39 84.01 56896.10 88888.00 2018-08-06 03:56:46.904 218 11501.39 83.89 56896.06 88888.00 2018-08-06 03:56:47.404 218 11501.29 83.86 56896.07 88888.00 2018-08-06 03:56:47.904 218 11501.32 83.88 56896.10 88888.00 2018-08-06 03:56:48.404 218 11501.31 83.83 56896.08 88888.00 2018-08-06 03:56:48.904 218 11501.23 83.86 56896.07 88888.00 2018-08-06 03:56:49.404 218 11501.26 83.85 56896.07 88888.00 2018-08-06 03:56:49.904 218 11501.24 83.86 56896.05 88888.00 2018-08-06 03:56:50.404 218 11501.22 83.81 56896.00 88888.00 2018-08-06 03:56:50.904 218 11501.23 83.81 56896.01 88888.00 2018-08-06 03:56:51.904 218 11501.16 83.81 56895.91 88888.00 2018-08-06 03:56:52.404 218 11501.16 83.83 56895.88 88888.00 2018-08-06 03:56:52.904 218 11501.15 83.86 56895.97 88888.00 2018-08-06 03:56:53.404 218 11501.11 83.80 56895.95 88888.00 2018-08-06 03:56:53.904 218 11501.15 83.75 56895.93 88888.00 2018-08-06 03:56:54.404 218 11501.18 83.73 56895.92 88888.00 2018-08-06 03:56:54.904 218 11501.16 83.73 56895.91 88888.00 2018-08-06 03:56:55.404 218 11501.15 83.75 56895.93 88888.00 2018-08-06 03:56:55.904 218 11501.10 83.76 56895.85 88888.00 2018-08-06 03:56:56.404 218 11501.05 83.75 56895.86 88888.00 2018-08-06 03:56:56.904 218 11501.09 83.72 56895.80 88888.00 2018-08-06 03:56:57.404 218 11501.15 83.70 56895.80 88888.00 2018-08-06 03:56:57.904 218 11501.10 83.66 56895.84 88888.00 2018-08-06 03:56:58.404 218 11501.11 83.66 56895.76 88888.00 2018-08-06 03:56:58.904 218 11501.17 83.70 56895.73 88888.00 2018-08-06 03:56:59.404 218 11501.08 83.72 56895.79 88888.00 2018-08-06 03:56:59.904 218 11500.98 83.74 56895.82 88888.00 2018-08-06 03:57:00.404 218 11501.02 83.72 56895.81 88888.00 2018-08-06 03:57:00.904 218 11501.01 83.63 56895.82 88888.00 2018-08-06 03:57:01.404 218 11501.01 83.62 56895.80 88888.00 2018-08-06 03:57:01.904 218 11501.12 83.66 56895.74 88888.00 2018-08-06 03:57:02.404 218 11501.06 83.63 56895.71 88888.00 2018-08-06 03:57:02.904 218 11501.02 83.61 56895.71 88888.00 2018-08-06 03:57:03.404 218 11501.03 83.60 56895.72 88888.00 2018-08-06 03:57:03.904 218 11500.98 83.59 56895.63 88888.00 2018-08-06 03:57:04.404 218 11500.96 83.59 56895.69 88888.00 2018-08-06 03:57:04.904 218 11500.99 83.59 56895.69 88888.00 2018-08-06 03:57:05.404 218 11500.96 83.54 56895.71 88888.00 2018-08-06 03:57:05.904 218 11500.92 83.46 56895.72 88888.00 2018-08-06 03:57:06.404 218 11500.96 83.48 56895.62 88888.00 2018-08-06 03:57:06.904 218 11500.92 83.49 56895.59 88888.00 2018-08-06 03:57:07.404 218 11500.88 83.52 56895.61 88888.00 2018-08-06 03:57:07.904 218 11500.88 83.55 56895.66 88888.00 2018-08-06 03:57:08.404 218 11500.98 83.47 56895.63 88888.00 2018-08-06 03:57:08.904 218 11500.89 83.42 56895.60 88888.00 2018-08-06 03:57:09.404 218 11500.89 83.43 56895.62 88888.00 2018-08-06 03:57:09.904 218 11500.95 83.40 56895.59 88888.00 2018-08-06 03:57:10.404 218 11500.95 83.40 56895.60 88888.00 2018-08-06 03:57:10.904 218 11500.92 83.43 56895.60 88888.00 2018-08-06 03:57:11.404 218 11500.96 83.43 56895.54 88888.00 2018-08-06 03:57:11.904 218 11500.92 83.41 56895.47 88888.00 2018-08-06 03:57:12.404 218 11500.90 83.38 56895.46 88888.00 2018-08-06 03:57:12.904 218 11500.96 83.36 56895.42 88888.00 2018-08-06 03:57:13.404 218 11500.90 83.33 56895.41 88888.00 2018-08-06 03:57:13.904 218 11500.92 83.33 56895.40 88888.00 2018-08-06 03:57:14.404 218 11500.95 83.29 56895.34 88888.00 2018-08-06 03:57:14.904 218 11500.90 83.25 56895.36 88888.00 2018-08-06 03:57:15.404 218 11500.87 83.27 56895.37 88888.00 2018-08-06 03:57:15.904 218 11500.91 83.26 56895.35 88888.00 2018-08-06 03:57:16.404 218 11500.88 83.22 56895.36 88888.00 2018-08-06 03:57:16.904 218 11500.90 83.24 56895.35 88888.00 2018-08-06 03:57:17.404 218 11500.91 83.19 56895.40 88888.00 2018-08-06 03:57:17.904 218 11500.82 83.14 56895.35 88888.00 2018-08-06 03:57:18.404 218 11500.78 83.12 56895.31 88888.00 2018-08-06 03:57:18.904 218 11500.82 83.15 56895.30 88888.00 2018-08-06 03:57:19.404 218 11500.81 83.19 56895.31 88888.00 2018-08-06 03:57:19.904 218 11500.76 83.19 56895.30 88888.00 2018-08-06 03:57:20.404 218 11500.83 83.13 56895.36 88888.00 2018-08-06 03:57:20.904 218 11500.77 83.12 56895.31 88888.00 2018-08-06 03:57:21.404 218 11500.73 83.11 56895.28 88888.00 2018-08-06 03:57:21.904 218 11500.78 83.07 56895.26 88888.00 2018-08-06 03:57:22.404 218 11500.75 83.01 56895.27 88888.00 2018-08-06 03:57:22.904 218 11500.76 82.99 56895.23 88888.00 2018-08-06 03:57:23.404 218 11500.87 83.01 56895.24 88888.00 2018-08-06 03:57:23.904 218 11500.84 82.98 56895.23 88888.00 2018-08-06 03:57:24.404 218 11500.74 82.98 56895.18 88888.00 2018-08-06 03:57:25.404 218 11500.80 82.93 56895.21 88888.00 2018-08-06 03:57:25.904 218 11500.76 82.87 56895.22 88888.00 2018-08-06 03:57:26.404 218 11500.80 82.84 56895.21 88888.00 2018-08-06 03:57:26.904 218 11500.76 82.81 56895.15 88888.00 2018-08-06 03:57:27.404 218 11500.74 82.87 56895.17 88888.00 2018-08-06 03:57:27.904 218 11500.70 82.88 56895.20 88888.00 2018-08-06 03:57:28.404 218 11500.71 82.86 56895.16 88888.00 2018-08-06 03:57:28.904 218 11500.69 82.79 56895.18 88888.00 2018-08-06 03:57:29.404 218 11500.71 82.80 56895.16 88888.00 2018-08-06 03:57:29.904 218 11500.70 82.81 56895.14 88888.00 2018-08-06 03:57:30.404 218 11500.68 82.74 56895.09 88888.00 2018-08-06 03:57:30.904 218 11500.71 82.74 56895.02 88888.00 2018-08-06 03:57:31.404 218 11500.67 82.70 56895.05 88888.00 2018-08-06 03:57:31.904 218 11500.57 82.71 56895.05 88888.00 2018-08-06 03:57:32.404 218 11500.74 82.75 56895.05 88888.00 2018-08-06 03:57:32.904 218 11500.77 82.74 56895.01 88888.00 2018-08-06 03:57:33.404 218 11500.76 82.71 56894.98 88888.00 2018-08-06 03:57:33.904 218 11500.78 82.72 56895.01 88888.00 2018-08-06 03:57:34.404 218 11500.74 82.71 56895.01 88888.00 2018-08-06 03:57:34.904 218 11500.69 82.72 56894.94 88888.00 2018-08-06 03:57:35.404 218 11500.70 82.70 56894.91 88888.00 2018-08-06 03:57:35.904 218 11500.68 82.68 56894.89 88888.00 2018-08-06 03:57:36.404 218 11500.66 82.72 56894.92 88888.00 2018-08-06 03:57:36.904 218 11500.66 82.71 56894.98 88888.00 2018-08-06 03:57:37.404 218 11500.64 82.65 56894.96 88888.00 2018-08-06 03:57:37.904 218 11500.63 82.60 56894.89 88888.00 2018-08-06 03:57:38.404 218 11500.57 82.58 56894.88 88888.00 2018-08-06 03:57:38.904 218 11500.59 82.58 56894.88 88888.00 2018-08-06 03:57:39.404 218 11500.57 82.57 56894.83 88888.00 2018-08-06 03:57:39.904 218 11500.54 82.54 56894.86 88888.00 2018-08-06 03:57:40.404 218 11500.62 82.54 56894.82 88888.00 2018-08-06 03:57:40.904 218 11500.62 82.51 56894.77 88888.00 2018-08-06 03:57:41.404 218 11500.61 82.46 56894.76 88888.00 2018-08-06 03:57:41.904 218 11500.64 82.44 56894.73 88888.00 2018-08-06 03:57:42.404 218 11500.59 82.47 56894.72 88888.00 2018-08-06 03:57:42.904 218 11500.56 82.46 56894.75 88888.00 2018-08-06 03:57:43.404 218 11500.57 82.43 56894.78 88888.00 2018-08-06 03:57:43.904 218 11500.53 82.42 56894.75 88888.00 2018-08-06 03:57:44.404 218 11500.56 82.37 56894.68 88888.00 2018-08-06 03:57:44.904 218 11500.60 82.30 56894.63 88888.00 2018-08-06 03:57:45.404 218 11500.53 82.34 56894.66 88888.00 2018-08-06 03:57:45.904 218 11500.57 82.32 56894.65 88888.00 2018-08-06 03:57:46.404 218 11500.60 82.31 56894.59 88888.00 2018-08-06 03:57:46.904 218 11500.55 82.29 56894.58 88888.00 2018-08-06 03:57:47.404 218 11500.52 82.30 56894.58 88888.00 2018-08-06 03:57:47.904 218 11500.55 82.30 56894.63 88888.00 2018-08-06 03:57:48.404 218 11500.55 82.27 56894.59 88888.00 2018-08-06 03:57:48.904 218 11500.47 82.26 56894.51 88888.00 2018-08-06 03:57:49.404 218 11500.49 82.27 56894.52 88888.00 2018-08-06 03:57:49.904 218 11500.50 82.30 56894.59 88888.00 2018-08-06 03:57:50.404 218 11500.56 82.34 56894.58 88888.00 2018-08-06 03:57:50.904 218 11500.55 82.31 56894.60 88888.00 2018-08-06 03:57:51.404 218 11500.45 82.24 56894.59 88888.00 2018-08-06 03:57:51.904 218 11500.43 82.19 56894.62 88888.00 2018-08-06 03:57:52.404 218 11500.50 82.18 56894.60 88888.00 2018-08-06 03:57:52.904 218 11500.45 82.13 56894.58 88888.00 2018-08-06 03:57:53.404 218 11500.43 82.15 56894.52 88888.00 2018-08-06 03:57:53.904 218 11500.46 82.12 56894.49 88888.00 2018-08-06 03:57:54.404 218 11500.41 82.16 56894.45 88888.00 2018-08-06 03:57:54.904 218 11500.46 82.17 56894.43 88888.00 2018-08-06 03:57:55.404 218 11500.50 82.15 56894.47 88888.00 2018-08-06 03:57:55.904 218 11500.50 82.11 56894.53 88888.00 2018-08-06 03:57:56.404 218 11500.45 82.15 56894.56 88888.00 2018-08-06 03:57:56.904 218 11500.46 82.16 56894.49 88888.00 2018-08-06 03:57:57.404 218 11500.45 82.13 56894.44 88888.00 2018-08-06 03:57:57.904 218 11500.42 82.19 56894.44 88888.00 2018-08-06 03:57:58.404 218 11500.49 82.19 56894.43 88888.00 2018-08-06 03:57:58.904 218 11500.41 82.17 56894.39 88888.00 2018-08-06 03:57:59.404 218 11500.34 82.17 56894.40 88888.00 2018-08-06 03:57:59.904 218 11500.48 82.09 56894.38 88888.00 2018-08-06 03:58:00.404 218 11500.47 82.03 56894.38 88888.00 2018-08-06 03:58:00.904 218 11500.43 82.04 56894.34 88888.00 2018-08-06 03:58:01.404 218 11500.42 82.03 56894.39 88888.00 2018-08-06 03:58:01.904 218 11500.36 82.00 56894.46 88888.00 2018-08-06 03:58:02.404 218 11500.27 82.05 56894.43 88888.00 2018-08-06 03:58:02.904 218 11500.36 82.02 56894.38 88888.00 2018-08-06 03:58:03.404 218 11500.35 82.00 56894.34 88888.00 2018-08-06 03:58:03.904 218 11500.34 81.99 56894.36 88888.00 2018-08-06 03:58:04.904 218 11500.32 82.03 56894.39 88888.00 2018-08-06 03:58:05.404 218 11500.27 82.04 56894.36 88888.00 2018-08-06 03:58:05.904 218 11500.29 82.00 56894.25 88888.00 2018-08-06 03:58:06.904 218 11500.27 81.95 56894.36 88888.00 2018-08-06 03:58:07.404 218 11500.28 81.93 56894.39 88888.00 2018-08-06 03:58:07.904 218 11500.29 81.93 56894.34 88888.00 2018-08-06 03:58:08.404 218 11500.25 81.90 56894.32 88888.00 2018-08-06 03:58:08.904 218 11500.28 81.88 56894.33 88888.00 2018-08-06 03:58:09.404 218 11500.25 81.88 56894.33 88888.00 2018-08-06 03:58:09.904 218 11500.20 81.92 56894.32 88888.00 2018-08-06 03:58:10.404 218 11500.21 81.96 56894.34 88888.00 2018-08-06 03:58:10.904 218 11500.25 81.90 56894.40 88888.00 2018-08-06 03:58:11.404 218 11500.22 81.93 56894.39 88888.00 2018-08-06 03:58:11.905 218 11500.24 81.92 56894.38 88888.00 2018-08-06 03:58:12.405 218 11500.22 81.82 56894.38 88888.00 2018-08-06 03:58:12.905 218 11500.16 81.81 56894.36 88888.00 2018-08-06 03:58:13.405 218 11500.22 81.84 56894.36 88888.00 2018-08-06 03:58:13.905 218 11500.27 81.84 56894.33 88888.00 2018-08-06 03:58:14.405 218 11500.19 81.83 56894.28 88888.00 2018-08-06 03:58:14.905 218 11500.24 81.83 56894.33 88888.00 2018-08-06 03:58:15.405 218 11500.20 81.82 56894.38 88888.00 2018-08-06 03:58:15.905 218 11500.19 81.83 56894.39 88888.00 2018-08-06 03:58:16.405 218 11500.22 81.89 56894.38 88888.00 2018-08-06 03:58:16.905 218 11500.25 81.85 56894.38 88888.00 2018-08-06 03:58:17.405 218 11500.16 81.89 56894.43 88888.00 2018-08-06 03:58:17.905 218 11500.16 81.90 56894.49 88888.00 2018-08-06 03:58:18.405 218 11500.24 81.86 56894.43 88888.00 2018-08-06 03:58:18.905 218 11500.25 81.89 56894.41 88888.00 2018-08-06 03:58:19.405 218 11500.21 81.84 56894.45 88888.00 2018-08-06 03:58:19.905 218 11500.24 81.81 56894.44 88888.00 2018-08-06 03:58:20.405 218 11500.19 81.86 56894.47 88888.00 2018-08-06 03:58:20.905 218 11500.15 81.92 56894.46 88888.00 2018-08-06 03:58:21.405 218 11500.25 81.88 56894.47 88888.00 2018-08-06 03:58:21.905 218 11500.24 81.90 56894.43 88888.00 2018-08-06 03:58:22.405 218 11500.24 81.90 56894.46 88888.00 2018-08-06 03:58:22.905 218 11500.31 81.83 56894.49 88888.00 2018-08-06 03:58:23.405 218 11500.24 81.77 56894.45 88888.00 2018-08-06 03:58:23.905 218 11500.20 81.82 56894.45 88888.00 2018-08-06 03:58:24.405 218 11500.27 81.82 56894.53 88888.00 2018-08-06 03:58:24.905 218 11500.27 81.82 56894.54 88888.00 2018-08-06 03:58:25.405 218 11500.21 81.82 56894.54 88888.00 2018-08-06 03:58:25.905 218 11500.29 81.81 56894.56 88888.00 2018-08-06 03:58:26.405 218 11500.29 81.82 56894.53 88888.00 2018-08-06 03:58:26.905 218 11500.33 81.88 56894.50 88888.00 2018-08-06 03:58:27.405 218 11500.31 81.90 56894.50 88888.00 2018-08-06 03:58:27.905 218 11500.26 81.90 56894.51 88888.00 2018-08-06 03:58:28.405 218 11500.21 81.88 56894.51 88888.00 2018-08-06 03:58:28.905 218 11500.29 81.83 56894.45 88888.00 2018-08-06 03:58:29.405 218 11500.21 81.85 56894.46 88888.00 2018-08-06 03:58:29.905 218 11500.13 81.83 56894.45 88888.00 2018-08-06 03:58:30.405 218 11500.18 81.81 56894.43 88888.00 2018-08-06 03:58:30.905 218 11500.22 81.83 56894.39 88888.00 2018-08-06 03:58:31.405 218 11500.20 81.84 56894.40 88888.00 2018-08-06 03:58:31.905 218 11500.25 81.85 56894.46 88888.00 2018-08-06 03:58:32.405 218 11500.22 81.86 56894.50 88888.00 2018-08-06 03:58:32.905 218 11500.20 81.91 56894.47 88888.00 2018-08-06 03:58:33.405 218 11500.27 81.89 56894.45 88888.00 2018-08-06 03:58:33.905 218 11500.20 81.85 56894.52 88888.00 2018-08-06 03:58:34.405 218 11500.16 81.84 56894.51 88888.00 2018-08-06 03:58:34.905 218 11500.20 81.83 56894.45 88888.00 2018-08-06 03:58:35.405 218 11500.25 81.89 56894.40 88888.00 2018-08-06 03:58:35.905 218 11500.18 81.86 56894.37 88888.00 2018-08-06 03:58:36.405 218 11500.22 81.88 56894.39 88888.00 2018-08-06 03:58:36.905 218 11500.14 81.84 56894.40 88888.00 2018-08-06 03:58:37.405 218 11500.09 81.88 56894.45 88888.00 2018-08-06 03:58:37.905 218 11500.08 81.93 56894.49 88888.00 2018-08-06 03:58:38.405 218 11500.16 81.89 56894.50 88888.00 2018-08-06 03:58:38.905 218 11500.12 81.83 56894.47 88888.00 2018-08-06 03:58:39.405 218 11500.04 81.85 56894.46 88888.00 2018-08-06 03:58:39.905 218 11500.09 81.84 56894.50 88888.00 2018-08-06 03:58:40.405 218 11500.05 81.91 56894.51 88888.00 2018-08-06 03:58:40.905 218 11500.08 81.90 56894.50 88888.00 2018-08-06 03:58:41.405 218 11500.07 81.84 56894.47 88888.00 2018-08-06 03:58:41.905 218 11500.04 81.93 56894.46 88888.00 2018-08-06 03:58:42.405 218 11500.01 81.95 56894.41 88888.00 2018-08-06 03:58:42.905 218 11500.06 81.85 56894.41 88888.00 2018-08-06 03:58:43.405 218 11500.06 81.88 56894.44 88888.00 2018-08-06 03:58:43.905 218 11500.02 81.96 56894.41 88888.00 2018-08-06 03:58:44.405 218 11500.05 81.97 56894.43 88888.00 2018-08-06 03:58:44.905 218 11500.07 81.96 56894.43 88888.00 2018-08-06 03:58:45.405 218 11500.00 81.97 56894.43 88888.00 2018-08-06 03:58:45.905 218 11500.08 81.99 56894.44 88888.00 2018-08-06 03:58:46.405 218 11500.04 82.02 56894.43 88888.00 2018-08-06 03:58:46.905 218 11500.04 82.00 56894.39 88888.00 2018-08-06 03:58:47.405 218 11500.09 81.97 56894.41 88888.00 2018-08-06 03:58:48.405 218 11500.13 81.95 56894.46 88888.00 2018-08-06 03:58:48.905 218 11500.13 82.02 56894.41 88888.00 2018-08-06 03:58:49.405 218 11500.04 81.97 56894.39 88888.00 2018-08-06 03:58:49.905 218 11499.99 82.03 56894.41 88888.00 2018-08-06 03:58:50.405 218 11500.13 81.99 56894.40 88888.00 2018-08-06 03:58:50.905 218 11500.08 81.98 56894.40 88888.00 2018-08-06 03:58:51.405 218 11500.09 82.02 56894.40 88888.00 2018-08-06 03:58:51.905 218 11500.22 82.02 56894.37 88888.00 2018-08-06 03:58:52.405 218 11500.16 81.99 56894.38 88888.00 2018-08-06 03:58:52.905 218 11500.12 82.04 56894.39 88888.00 2018-08-06 03:58:53.405 218 11500.18 82.05 56894.40 88888.00 2018-08-06 03:58:53.905 218 11500.20 81.98 56894.37 88888.00 2018-08-06 03:58:54.405 218 11500.20 81.98 56894.32 88888.00 2018-08-06 03:58:54.905 218 11500.19 82.02 56894.36 88888.00 2018-08-06 03:58:55.405 218 11500.15 82.02 56894.34 88888.00 2018-08-06 03:58:55.905 218 11500.08 82.04 56894.33 88888.00 2018-08-06 03:58:56.405 218 11500.19 82.05 56894.36 88888.00 2018-08-06 03:58:56.905 218 11500.18 82.05 56894.31 88888.00 2018-08-06 03:58:57.405 218 11500.13 82.05 56894.27 88888.00 2018-08-06 03:58:57.905 218 11500.21 82.03 56894.30 88888.00 2018-08-06 03:58:58.405 218 11500.15 82.02 56894.31 88888.00 2018-08-06 03:58:58.905 218 11500.09 82.04 56894.33 88888.00 2018-08-06 03:58:59.405 218 11500.18 82.05 56894.30 88888.00 2018-08-06 03:58:59.905 218 11500.18 82.03 56894.22 88888.00 2018-08-06 03:59:00.405 218 11500.18 82.03 56894.18 88888.00 2018-08-06 03:59:00.905 218 11500.18 82.03 56894.18 88888.00 2018-08-06 03:59:01.405 218 11500.18 82.03 56894.17 88888.00 2018-08-06 03:59:01.905 218 11500.16 82.02 56894.13 88888.00 2018-08-06 03:59:02.405 218 11500.13 82.11 56894.21 88888.00 2018-08-06 03:59:02.905 218 11500.26 82.12 56894.24 88888.00 2018-08-06 03:59:03.405 218 11500.20 82.09 56894.22 88888.00 2018-08-06 03:59:03.905 218 11500.21 82.04 56894.21 88888.00 2018-08-06 03:59:04.405 218 11500.26 82.04 56894.14 88888.00 2018-08-06 03:59:04.905 218 11500.18 82.13 56894.17 88888.00 2018-08-06 03:59:05.405 218 11500.16 82.15 56894.26 88888.00 2018-08-06 03:59:05.905 218 11500.20 82.09 56894.28 88888.00 2018-08-06 03:59:06.405 218 11500.19 82.10 56894.27 88888.00 2018-08-06 03:59:06.905 218 11500.18 82.10 56894.33 88888.00 2018-08-06 03:59:07.405 218 11500.25 82.09 56894.30 88888.00 2018-08-06 03:59:07.905 218 11500.18 82.17 56894.27 88888.00 2018-08-06 03:59:08.405 218 11500.22 82.20 56894.26 88888.00 2018-08-06 03:59:08.905 218 11500.25 82.20 56894.26 88888.00 2018-08-06 03:59:09.405 218 11500.14 82.15 56894.25 88888.00 2018-08-06 03:59:09.905 218 11500.12 82.17 56894.27 88888.00 2018-08-06 03:59:10.405 218 11500.24 82.16 56894.32 88888.00 2018-08-06 03:59:10.905 218 11500.27 82.20 56894.34 88888.00 2018-08-06 03:59:11.405 218 11500.18 82.19 56894.31 88888.00 2018-08-06 03:59:11.905 218 11500.19 82.15 56894.30 88888.00 2018-08-06 03:59:12.405 218 11500.20 82.15 56894.39 88888.00 2018-08-06 03:59:12.905 218 11500.13 82.13 56894.43 88888.00 2018-08-06 03:59:13.405 218 11500.20 82.11 56894.41 88888.00 2018-08-06 03:59:13.905 218 11500.21 82.12 56894.34 88888.00 2018-08-06 03:59:14.405 218 11500.20 82.13 56894.28 88888.00 2018-08-06 03:59:14.905 218 11500.29 82.09 56894.25 88888.00 2018-08-06 03:59:15.405 218 11500.26 82.09 56894.33 88888.00 2018-08-06 03:59:15.905 218 11500.25 82.11 56894.36 88888.00 2018-08-06 03:59:16.405 218 11500.31 82.16 56894.38 88888.00 2018-08-06 03:59:16.905 218 11500.27 82.15 56894.49 88888.00 2018-08-06 03:59:17.405 218 11500.18 82.11 56894.50 88888.00 2018-08-06 03:59:17.905 218 11500.29 82.12 56894.50 88888.00 2018-08-06 03:59:18.405 218 11500.32 82.13 56894.57 88888.00 2018-08-06 03:59:18.905 218 11500.25 82.11 56894.59 88888.00 2018-08-06 03:59:19.405 218 11500.31 82.09 56894.59 88888.00 2018-08-06 03:59:19.905 218 11500.18 82.09 56894.57 88888.00 2018-08-06 03:59:20.405 218 11500.13 82.11 56894.57 88888.00 2018-08-06 03:59:20.905 218 11500.20 82.11 56894.57 88888.00 2018-08-06 03:59:21.405 218 11500.19 82.10 56894.60 88888.00 2018-08-06 03:59:21.905 218 11500.13 82.06 56894.57 88888.00 2018-08-06 03:59:22.405 218 11500.19 82.11 56894.62 88888.00 2018-08-06 03:59:22.905 218 11500.19 82.15 56894.69 88888.00 2018-08-06 03:59:23.405 218 11500.15 82.20 56894.68 88888.00 2018-08-06 03:59:23.905 218 11500.27 82.16 56894.65 88888.00 2018-08-06 03:59:24.405 218 11500.28 82.06 56894.65 88888.00 2018-08-06 03:59:24.905 218 11500.22 82.11 56894.68 88888.00 2018-08-06 03:59:25.405 218 11500.29 82.12 56894.69 88888.00 2018-08-06 03:59:25.905 218 11500.29 82.12 56894.70 88888.00 2018-08-06 03:59:26.405 218 11500.27 82.13 56894.77 88888.00 2018-08-06 03:59:26.905 218 11500.19 82.18 56894.76 88888.00 2018-08-06 03:59:27.405 218 11500.24 82.22 56894.82 88888.00 2018-08-06 03:59:27.905 218 11500.13 82.16 56894.85 88888.00 2018-08-06 03:59:28.405 218 11500.14 82.17 56894.90 88888.00 2018-08-06 03:59:28.905 218 11500.27 82.20 56894.92 88888.00 2018-08-06 03:59:29.905 218 11500.13 82.24 56894.96 88888.00 2018-08-06 03:59:30.405 218 11500.18 82.22 56894.97 88888.00 2018-08-06 03:59:30.905 218 11500.24 82.18 56894.96 88888.00 2018-08-06 03:59:31.405 218 11500.24 82.20 56894.99 88888.00 2018-08-06 03:59:31.905 218 11500.21 82.22 56895.02 88888.00 2018-08-06 03:59:32.405 218 11500.11 82.19 56895.02 88888.00 2018-08-06 03:59:32.905 218 11500.16 82.22 56895.08 88888.00 2018-08-06 03:59:33.405 218 11500.25 82.18 56895.09 88888.00 2018-08-06 03:59:33.905 218 11500.18 82.16 56895.11 88888.00 2018-08-06 03:59:34.405 218 11500.11 82.22 56895.11 88888.00 2018-08-06 03:59:34.905 218 11500.14 82.22 56895.11 88888.00 2018-08-06 03:59:35.405 218 11500.13 82.20 56895.08 88888.00 2018-08-06 03:59:35.905 218 11500.16 82.18 56895.03 88888.00 2018-08-06 03:59:36.405 218 11500.18 82.24 56895.05 88888.00 2018-08-06 03:59:36.905 218 11500.19 82.26 56895.11 88888.00 2018-08-06 03:59:37.905 218 11500.13 82.39 56895.18 88888.00 2018-08-06 03:59:38.405 218 11500.06 82.31 56895.18 88888.00 2018-08-06 03:59:38.905 218 11499.99 82.30 56895.23 88888.00 2018-08-06 03:59:39.405 218 11500.06 82.25 56895.29 88888.00 2018-08-06 03:59:39.905 218 11500.07 82.25 56895.23 88888.00 2018-08-06 03:59:40.405 218 11500.02 82.24 56895.27 88888.00 2018-08-06 03:59:40.905 218 11500.07 82.27 56895.28 88888.00 2018-08-06 03:59:41.405 218 11500.05 82.30 56895.29 88888.00 2018-08-06 03:59:41.905 218 11500.00 82.25 56895.30 88888.00 2018-08-06 03:59:42.405 218 11500.06 82.23 56895.27 88888.00 2018-08-06 03:59:42.905 218 11499.99 82.23 56895.29 88888.00 2018-08-06 03:59:43.405 218 11499.92 82.25 56895.36 88888.00 2018-08-06 03:59:43.905 218 11499.98 82.24 56895.35 88888.00 2018-08-06 03:59:44.405 218 11499.98 82.20 56895.35 88888.00 2018-08-06 03:59:44.905 218 11499.99 82.26 56895.43 88888.00 2018-08-06 03:59:45.405 218 11500.00 82.33 56895.43 88888.00 2018-08-06 03:59:45.905 218 11499.94 82.30 56895.41 88888.00 2018-08-06 03:59:46.405 218 11499.85 82.26 56895.43 88888.00 2018-08-06 03:59:46.905 218 11499.90 82.31 56895.47 88888.00 2018-08-06 03:59:47.405 218 11499.94 82.37 56895.47 88888.00 2018-08-06 03:59:47.905 218 11499.98 82.32 56895.47 88888.00 2018-08-06 03:59:48.405 218 11500.05 82.34 56895.53 88888.00 2018-08-06 03:59:48.905 218 11499.98 82.36 56895.58 88888.00 2018-08-06 03:59:49.405 218 11499.92 82.37 56895.62 88888.00 2018-08-06 03:59:49.905 218 11499.98 82.37 56895.62 88888.00 2018-08-06 03:59:50.405 218 11499.97 82.33 56895.61 88888.00 2018-08-06 03:59:50.905 218 11499.90 82.39 56895.63 88888.00 2018-08-06 03:59:51.405 218 11499.97 82.44 56895.69 88888.00 2018-08-06 03:59:51.905 218 11500.04 82.40 56895.72 88888.00 2018-08-06 03:59:52.405 218 11499.92 82.40 56895.75 88888.00 2018-08-06 03:59:52.905 218 11499.92 82.47 56895.74 88888.00 2018-08-06 03:59:53.405 218 11499.94 82.49 56895.71 88888.00 2018-08-06 03:59:53.905 218 11499.85 82.45 56895.72 88888.00 2018-08-06 03:59:54.405 218 11499.88 82.47 56895.80 88888.00 2018-08-06 03:59:54.905 218 11499.90 82.45 56895.78 88888.00 2018-08-06 03:59:55.405 218 11499.81 82.47 56895.75 88888.00 2018-08-06 03:59:55.905 218 11499.92 82.50 56895.78 88888.00 2018-08-06 03:59:56.405 218 11499.94 82.54 56895.78 88888.00 2018-08-06 03:59:56.905 218 11499.83 82.56 56895.84 88888.00 2018-08-06 03:59:57.405 218 11499.84 82.61 56895.85 88888.00 2018-08-06 03:59:57.905 218 11499.92 82.59 56895.86 88888.00 2018-08-06 03:59:58.405 218 11499.90 82.58 56895.95 88888.00 2018-08-06 03:59:58.905 218 11499.85 82.61 56895.94 88888.00 2018-08-06 03:59:59.405 218 11499.91 82.64 56895.92 88888.00 2018-08-06 03:59:59.905 218 11499.81 82.64 56895.94 88888.00 2018-08-06 04:00:00.405 218 11499.86 82.64 56896.00 88888.00 2018-08-06 04:00:01.405 218 11499.90 82.70 56896.00 88888.00 2018-08-06 04:00:01.905 218 11499.90 82.67 56896.07 88888.00 2018-08-06 04:00:02.405 218 11499.91 82.68 56896.16 88888.00 2018-08-06 04:00:02.905 218 11499.80 82.66 56896.13 88888.00 2018-08-06 04:00:03.405 218 11499.88 82.75 56896.17 88888.00 2018-08-06 04:00:03.905 218 11499.93 82.81 56896.16 88888.00 2018-08-06 04:00:04.405 218 11499.80 82.78 56896.16 88888.00 2018-08-06 04:00:04.905 218 11499.77 82.85 56896.21 88888.00 2018-08-06 04:00:05.405 218 11499.79 82.90 56896.23 88888.00 2018-08-06 04:00:05.905 218 11499.81 82.88 56896.31 88888.00 2018-08-06 04:00:06.405 218 11499.84 82.88 56896.38 88888.00 2018-08-06 04:00:06.905 218 11499.81 82.92 56896.38 88888.00 2018-08-06 04:00:07.405 218 11499.73 82.95 56896.38 88888.00 2018-08-06 04:00:07.905 218 11499.73 82.97 56896.40 88888.00 2018-08-06 04:00:08.405 218 11499.81 82.97 56896.40 88888.00 2018-08-06 04:00:08.905 218 11499.77 83.00 56896.38 88888.00 2018-08-06 04:00:09.405 218 11499.74 83.08 56896.45 88888.00 2018-08-06 04:00:09.905 218 11499.79 83.09 56896.44 88888.00 2018-08-06 04:00:10.405 218 11499.66 83.11 56896.43 88888.00 2018-08-06 04:00:11.405 218 11499.77 83.19 56896.49 88888.00 2018-08-06 04:00:11.905 218 11499.72 83.19 56896.51 88888.00 2018-08-06 04:00:12.405 218 11499.66 83.20 56896.51 88888.00 2018-08-06 04:00:12.905 218 11499.72 83.20 56896.52 88888.00 2018-08-06 04:00:13.405 218 11499.67 83.22 56896.58 88888.00 2018-08-06 04:00:13.905 218 11499.64 83.31 56896.61 88888.00 2018-08-06 04:00:14.405 218 11499.71 83.33 56896.62 88888.00 2018-08-06 04:00:14.905 218 11499.67 83.28 56896.65 88888.00 2018-08-06 04:00:15.405 218 11499.63 83.33 56896.67 88888.00 2018-08-06 04:00:15.905 218 11499.69 83.38 56896.67 88888.00 2018-08-06 04:00:16.405 218 11499.69 83.35 56896.68 88888.00 2018-08-06 04:00:16.905 218 11499.62 83.36 56896.69 88888.00 2018-08-06 04:00:17.405 218 11499.62 83.41 56896.70 88888.00 2018-08-06 04:00:17.905 218 11499.52 83.39 56896.74 88888.00 2018-08-06 04:00:18.405 218 11499.49 83.41 56896.80 88888.00 2018-08-06 04:00:18.905 218 11499.51 83.47 56896.83 88888.00 2018-08-06 04:00:19.405 218 11499.52 83.47 56896.76 88888.00 2018-08-06 04:00:19.905 218 11499.42 83.52 56896.71 88888.00 2018-08-06 04:00:20.405 218 11499.45 83.56 56896.77 88888.00 2018-08-06 04:00:20.905 218 11499.45 83.58 56896.83 88888.00 2018-08-06 04:00:21.406 218 11499.44 83.51 56896.83 88888.00 2018-08-06 04:00:21.906 218 11499.43 83.52 56896.80 88888.00 2018-08-06 04:00:22.406 218 11499.44 83.56 56896.82 88888.00 2018-08-06 04:00:22.906 218 11499.39 83.61 56896.88 88888.00 2018-08-06 04:00:23.406 218 11499.43 83.63 56896.93 88888.00 2018-08-06 04:00:23.906 218 11499.38 83.66 56896.96 88888.00 2018-08-06 04:00:24.406 218 11499.37 83.66 56896.88 88888.00 2018-08-06 04:00:24.906 218 11499.37 83.70 56896.89 88888.00 2018-08-06 04:00:25.406 218 11499.36 83.80 56896.90 88888.00 2018-08-06 04:00:25.906 218 11499.34 83.80 56896.93 88888.00 2018-08-06 04:00:26.406 218 11499.34 83.86 56896.90 88888.00 2018-08-06 04:00:26.906 218 11499.31 83.88 56896.95 88888.00 2018-08-06 04:00:27.406 218 11499.23 83.90 56896.95 88888.00 2018-08-06 04:00:27.906 218 11499.32 83.92 56896.91 88888.00 2018-08-06 04:00:28.406 218 11499.29 83.93 56896.90 88888.00 2018-08-06 04:00:28.906 218 11499.18 83.95 56896.88 88888.00 2018-08-06 04:00:29.406 218 11499.27 84.00 56896.87 88888.00 2018-08-06 04:00:29.906 218 11499.27 84.02 56896.88 88888.00 2018-08-06 04:00:30.406 218 11499.15 84.03 56896.90 88888.00 2018-08-06 04:00:30.906 218 11499.21 84.07 56896.93 88888.00 2018-08-06 04:00:31.406 218 11499.22 84.07 56896.88 88888.00 2018-08-06 04:00:31.906 218 11499.13 84.08 56896.81 88888.00 2018-08-06 04:00:32.406 218 11499.15 84.09 56896.82 88888.00 2018-08-06 04:00:32.906 218 11499.15 84.14 56896.82 88888.00 2018-08-06 04:00:33.406 218 11499.08 84.13 56896.76 88888.00 2018-08-06 04:00:33.906 218 11499.03 84.11 56896.76 88888.00 2018-08-06 04:00:34.406 218 11499.13 84.10 56896.75 88888.00 2018-08-06 04:00:34.906 218 11499.03 84.08 56896.74 88888.00 2018-08-06 04:00:35.406 218 11499.03 84.20 56896.74 88888.00 2018-08-06 04:00:35.906 218 11499.15 84.23 56896.71 88888.00 2018-08-06 04:00:36.406 218 11499.03 84.22 56896.67 88888.00 2018-08-06 04:00:36.906 218 11498.99 84.26 56896.69 88888.00 2018-08-06 04:00:37.406 218 11498.97 84.28 56896.63 88888.00 2018-08-06 04:00:37.906 218 11498.88 84.30 56896.59 88888.00 2018-08-06 04:00:38.406 218 11498.94 84.34 56896.56 88888.00 2018-08-06 04:00:38.906 218 11498.99 84.29 56896.52 88888.00 2018-08-06 04:00:39.406 218 11498.93 84.34 56896.49 88888.00 2018-08-06 04:00:39.906 218 11498.90 84.38 56896.51 88888.00 2018-08-06 04:00:40.406 218 11498.88 84.40 56896.46 88888.00 2018-08-06 04:00:40.906 218 11498.85 84.40 56896.39 88888.00 2018-08-06 04:00:41.406 218 11498.75 84.41 56896.35 88888.00 2018-08-06 04:00:41.906 218 11498.74 84.48 56896.32 88888.00 2018-08-06 04:00:42.906 218 11498.73 84.51 56896.32 88888.00 2018-08-06 04:00:43.406 218 11498.77 84.51 56896.24 88888.00 2018-08-06 04:00:43.906 218 11498.68 84.51 56896.18 88888.00 2018-08-06 04:00:44.406 218 11498.72 84.55 56896.11 88888.00 2018-08-06 04:00:44.906 218 11498.68 84.64 56896.16 88888.00 2018-08-06 04:00:45.406 218 11498.68 84.61 56896.11 88888.00 2018-08-06 04:00:45.906 218 11498.69 84.60 56896.05 88888.00 2018-08-06 04:00:46.406 218 11498.72 84.64 56895.97 88888.00 2018-08-06 04:00:46.906 218 11498.65 84.68 56895.92 88888.00 2018-08-06 04:00:47.406 218 11498.59 84.65 56895.91 88888.00 2018-08-06 04:00:47.906 218 11498.58 84.69 56895.86 88888.00 2018-08-06 04:00:48.406 218 11498.55 84.70 56895.85 88888.00 2018-08-06 04:00:48.906 218 11498.47 84.71 56895.81 88888.00 2018-08-06 04:00:49.406 218 11498.56 84.72 56895.73 88888.00 2018-08-06 04:00:49.906 218 11498.58 84.67 56895.71 88888.00 2018-08-06 04:00:50.406 218 11498.48 84.70 56895.65 88888.00 2018-08-06 04:00:50.906 218 11498.49 84.75 56895.54 88888.00 2018-08-06 04:00:51.406 218 11498.47 84.76 56895.50 88888.00 2018-08-06 04:00:51.906 218 11498.38 84.76 56895.49 88888.00 2018-08-06 04:00:52.906 218 11498.39 84.72 56895.29 88888.00 2018-08-06 04:00:53.406 218 11498.31 84.75 56895.23 88888.00 2018-08-06 04:00:53.906 218 11498.38 84.79 56895.26 88888.00 2018-08-06 04:00:54.406 218 11498.37 84.77 56895.15 88888.00 2018-08-06 04:00:54.906 218 11498.28 84.81 56895.05 88888.00 2018-08-06 04:00:55.406 218 11498.28 84.83 56895.03 88888.00 2018-08-06 04:00:55.906 218 11498.37 84.74 56894.97 88888.00 2018-08-06 04:00:56.406 218 11498.31 84.71 56894.91 88888.00 2018-08-06 04:00:56.906 218 11498.21 84.75 56894.84 88888.00 2018-08-06 04:00:57.406 218 11498.21 84.69 56894.78 88888.00 2018-08-06 04:00:57.906 218 11498.19 84.67 56894.73 88888.00 2018-08-06 04:00:58.406 218 11498.20 84.71 56894.59 88888.00 2018-08-06 04:00:58.906 218 11498.19 84.74 56894.50 88888.00 2018-08-06 04:00:59.406 218 11498.13 84.76 56894.44 88888.00 2018-08-06 04:00:59.906 218 11498.11 84.82 56894.41 88888.00 2018-08-06 04:01:00.406 218 11498.16 84.83 56894.31 88888.00 2018-08-06 04:01:00.906 218 11498.02 84.78 56894.25 88888.00 2018-08-06 04:01:01.406 218 11498.03 84.71 56894.20 88888.00 2018-08-06 04:01:01.906 218 11498.10 84.65 56894.09 88888.00 2018-08-06 04:01:02.406 218 11498.02 84.65 56894.04 88888.00 2018-08-06 04:01:02.906 218 11498.00 84.74 56893.94 88888.00 2018-08-06 04:01:03.406 218 11497.97 84.68 56893.85 88888.00 2018-08-06 04:01:03.906 218 11497.89 84.64 56893.79 88888.00 2018-08-06 04:01:04.406 218 11497.93 84.64 56893.70 88888.00 2018-08-06 04:01:04.906 218 11497.98 84.61 56893.61 88888.00 2018-08-06 04:01:05.406 218 11497.91 84.63 56893.48 88888.00 2018-08-06 04:01:05.906 218 11497.82 84.64 56893.41 88888.00 2018-08-06 04:01:06.406 218 11497.89 84.58 56893.35 88888.00 2018-08-06 04:01:06.906 218 11497.83 84.61 56893.29 88888.00 2018-08-06 04:01:07.406 218 11497.76 84.64 56893.16 88888.00 2018-08-06 04:01:07.906 218 11497.83 84.56 56893.06 88888.00 2018-08-06 04:01:08.406 218 11497.77 84.55 56893.06 88888.00 2018-08-06 04:01:08.906 218 11497.69 84.60 56893.00 88888.00 2018-08-06 04:01:09.406 218 11497.69 84.55 56892.89 88888.00 2018-08-06 04:01:09.906 218 11497.67 84.47 56892.78 88888.00 2018-08-06 04:01:10.406 218 11497.74 84.45 56892.78 88888.00 2018-08-06 04:01:10.906 218 11497.74 84.47 56892.68 88888.00 2018-08-06 04:01:11.406 218 11497.63 84.45 56892.54 88888.00 2018-08-06 04:01:11.906 218 11497.64 84.45 56892.35 88888.00 2018-08-06 04:01:12.406 218 11497.69 84.41 56892.31 88888.00 2018-08-06 04:01:12.906 218 11497.67 84.36 56892.21 88888.00 2018-08-06 04:01:13.406 218 11497.57 84.45 56892.13 88888.00 2018-08-06 04:01:13.906 218 11497.60 84.43 56892.01 88888.00 2018-08-06 04:01:14.406 218 11497.51 84.40 56891.90 88888.00 2018-08-06 04:01:14.906 218 11497.53 84.42 56891.87 88888.00 2018-08-06 04:01:15.406 218 11497.49 84.45 56891.87 88888.00 2018-08-06 04:01:15.906 218 11497.43 84.44 56891.70 88888.00 2018-08-06 04:01:16.406 218 11497.35 84.44 56891.60 88888.00 2018-08-06 04:01:16.906 218 11497.43 84.42 56891.49 88888.00 2018-08-06 04:01:17.406 218 11497.41 84.37 56891.37 88888.00 2018-08-06 04:01:17.906 218 11497.37 84.33 56891.31 88888.00 2018-08-06 04:01:18.406 218 11497.34 84.33 56891.26 88888.00 2018-08-06 04:01:18.906 218 11497.37 84.34 56891.13 88888.00 2018-08-06 04:01:19.406 218 11497.31 84.31 56891.09 88888.00 2018-08-06 04:01:19.906 218 11497.33 84.30 56891.00 88888.00 2018-08-06 04:01:20.406 218 11497.31 84.33 56890.88 88888.00 2018-08-06 04:01:20.906 218 11497.26 84.35 56890.85 88888.00 2018-08-06 04:01:21.406 218 11497.26 84.34 56890.74 88888.00 2018-08-06 04:01:21.906 218 11497.28 84.31 56890.59 88888.00 2018-08-06 04:01:22.406 218 11497.24 84.29 56890.48 88888.00 2018-08-06 04:01:22.906 218 11497.28 84.28 56890.45 88888.00 2018-08-06 04:01:23.406 218 11497.26 84.27 56890.36 88888.00 2018-08-06 04:01:23.906 218 11497.12 84.28 56890.32 88888.00 2018-08-06 04:01:24.406 218 11497.10 84.22 56890.22 88888.00 2018-08-06 04:01:24.906 218 11497.16 84.20 56890.14 88888.00 2018-08-06 04:01:25.406 218 11497.13 84.21 56890.07 88888.00 2018-08-06 04:01:25.906 218 11497.13 84.21 56890.07 88888.00 2018-08-06 04:01:26.406 218 11497.07 84.17 56890.01 88888.00 2018-08-06 04:01:26.906 218 11497.06 84.15 56889.85 88888.00 2018-08-06 04:01:27.406 218 11497.15 84.13 56889.74 88888.00 2018-08-06 04:01:27.906 218 11497.07 84.10 56889.65 88888.00 2018-08-06 04:01:28.406 218 11496.98 84.11 56889.58 88888.00 2018-08-06 04:01:28.906 218 11496.98 84.13 56889.44 88888.00 2018-08-06 04:01:29.406 218 11497.00 84.16 56889.26 88888.00 2018-08-06 04:01:29.906 218 11496.98 84.10 56889.20 88888.00 2018-08-06 04:01:30.406 218 11497.03 84.08 56889.12 88888.00 2018-08-06 04:01:30.906 218 11496.96 84.02 56889.05 88888.00 2018-08-06 04:01:31.406 218 11496.99 83.99 56888.97 88888.00 2018-08-06 04:01:31.906 218 11497.07 83.99 56888.91 88888.00 2018-08-06 04:01:32.406 218 11497.06 83.97 56888.82 88888.00 2018-08-06 04:01:32.906 218 11496.99 83.97 56888.76 88888.00 2018-08-06 04:01:33.406 218 11496.98 83.97 56888.65 88888.00 2018-08-06 04:01:34.406 218 11496.93 83.93 56888.48 88888.00 2018-08-06 04:01:34.906 218 11496.91 83.96 56888.42 88888.00 2018-08-06 04:01:35.406 218 11496.94 83.88 56888.37 88888.00 2018-08-06 04:01:35.906 218 11496.87 83.85 56888.23 88888.00 2018-08-06 04:01:36.406 218 11496.81 83.83 56888.18 88888.00 2018-08-06 04:01:36.906 218 11496.82 83.81 56888.09 88888.00 2018-08-06 04:01:37.406 218 11496.78 83.79 56887.99 88888.00 2018-08-06 04:01:37.906 218 11496.82 83.74 56887.93 88888.00 2018-08-06 04:01:38.406 218 11496.85 83.73 56887.88 88888.00 2018-08-06 04:01:38.906 218 11496.79 83.70 56887.78 88888.00 2018-08-06 04:01:39.406 218 11496.81 83.69 56887.73 88888.00 2018-08-06 04:01:39.906 218 11496.80 83.68 56887.70 88888.00 2018-08-06 04:01:40.406 218 11496.66 83.59 56887.65 88888.00 2018-08-06 04:01:40.906 218 11496.65 83.59 56887.59 88888.00 2018-08-06 04:01:41.406 218 11496.70 83.55 56887.48 88888.00 2018-08-06 04:01:41.906 218 11496.60 83.47 56887.41 88888.00 2018-08-06 04:01:42.406 218 11496.63 83.48 56887.37 88888.00 2018-08-06 04:01:42.906 218 11496.63 83.52 56887.27 88888.00 2018-08-06 04:01:43.406 218 11496.51 83.49 56887.16 88888.00 2018-08-06 04:01:43.906 218 11496.50 83.49 56887.09 88888.00 2018-08-06 04:01:44.406 218 11496.56 83.48 56887.02 88888.00 2018-08-06 04:01:44.906 218 11496.46 83.48 56886.92 88888.00 2018-08-06 04:01:45.406 218 11496.42 83.45 56886.87 88888.00 2018-08-06 04:01:45.906 218 11496.51 83.39 56886.79 88888.00 2018-08-06 04:01:46.406 218 11496.45 83.33 56886.79 88888.00 2018-08-06 04:01:46.906 218 11496.44 83.35 56886.74 88888.00 2018-08-06 04:01:47.406 218 11496.50 83.35 56886.69 88888.00 2018-08-06 04:01:47.906 218 11496.43 83.35 56886.62 88888.00 2018-08-06 04:01:48.406 218 11496.35 83.29 56886.55 88888.00 2018-08-06 04:01:48.906 218 11496.36 83.31 56886.49 88888.00 2018-08-06 04:01:49.406 218 11496.30 83.29 56886.48 88888.00 2018-08-06 04:01:49.906 218 11496.28 83.28 56886.42 88888.00 2018-08-06 04:01:50.406 218 11496.35 83.28 56886.34 88888.00 2018-08-06 04:01:50.906 218 11496.26 83.25 56886.28 88888.00 2018-08-06 04:01:51.406 218 11496.28 83.27 56886.18 88888.00 2018-08-06 04:01:51.906 218 11496.36 83.26 56886.15 88888.00 2018-08-06 04:01:52.406 218 11496.28 83.24 56886.15 88888.00 2018-08-06 04:01:52.906 218 11496.25 83.21 56886.09 88888.00 2018-08-06 04:01:53.406 218 11496.26 83.20 56885.97 88888.00 2018-08-06 04:01:53.906 218 11496.21 83.19 56885.87 88888.00 2018-08-06 04:01:54.406 218 11496.23 83.19 56885.86 88888.00 2018-08-06 04:01:54.906 218 11496.26 83.19 56885.85 88888.00 2018-08-06 04:01:55.406 218 11496.23 83.13 56885.76 88888.00 2018-08-06 04:01:55.906 218 11496.19 83.12 56885.68 88888.00 2018-08-06 04:01:56.406 218 11496.25 83.08 56885.58 88888.00 2018-08-06 04:01:56.906 218 11496.16 83.08 56885.51 88888.00 2018-08-06 04:01:57.406 218 11496.11 83.14 56885.49 88888.00 2018-08-06 04:01:57.906 218 11496.22 83.15 56885.46 88888.00 2018-08-06 04:01:58.406 218 11496.23 83.09 56885.48 88888.00 2018-08-06 04:01:58.906 218 11496.19 83.08 56885.39 88888.00 2018-08-06 04:01:59.406 218 11496.24 83.05 56885.33 88888.00 2018-08-06 04:01:59.906 218 11496.21 83.06 56885.29 88888.00 2018-08-06 04:02:00.406 218 11496.11 83.01 56885.21 88888.00 2018-08-06 04:02:00.906 218 11496.10 82.95 56885.17 88888.00 2018-08-06 04:02:01.406 218 11496.08 82.94 56885.20 88888.00 2018-08-06 04:02:01.906 218 11496.04 82.97 56885.15 88888.00 2018-08-06 04:02:02.406 218 11496.11 82.98 56885.10 88888.00 2018-08-06 04:02:02.906 218 11496.12 82.98 56885.03 88888.00 2018-08-06 04:02:03.406 218 11496.07 82.97 56884.99 88888.00 2018-08-06 04:02:03.906 218 11496.16 82.95 56884.91 88888.00 2018-08-06 04:02:04.406 218 11496.12 82.94 56884.88 88888.00 2018-08-06 04:02:04.906 218 11496.01 82.93 56884.83 88888.00 2018-08-06 04:02:05.406 218 11496.11 82.92 56884.78 88888.00 2018-08-06 04:02:05.906 218 11496.17 82.86 56884.72 88888.00 2018-08-06 04:02:06.406 218 11496.09 82.86 56884.63 88888.00 2018-08-06 04:02:06.906 218 11496.09 82.86 56884.58 88888.00 2018-08-06 04:02:07.406 218 11496.07 82.79 56884.55 88888.00 2018-08-06 04:02:07.906 218 11496.03 82.83 56884.49 88888.00 2018-08-06 04:02:08.406 218 11496.08 82.83 56884.46 88888.00 2018-08-06 04:02:08.906 218 11496.02 82.77 56884.38 88888.00 2018-08-06 04:02:09.406 218 11495.94 82.84 56884.30 88888.00 2018-08-06 04:02:09.906 218 11495.98 82.84 56884.32 88888.00 2018-08-06 04:02:10.406 218 11495.96 82.75 56884.24 88888.00 2018-08-06 04:02:10.906 218 11495.94 82.74 56884.19 88888.00 2018-08-06 04:02:11.406 218 11495.99 82.77 56884.16 88888.00 2018-08-06 04:02:11.906 218 11496.02 82.77 56884.06 88888.00 2018-08-06 04:02:12.406 218 11495.98 82.73 56884.06 88888.00 2018-08-06 04:02:12.906 218 11495.99 82.72 56883.97 88888.00 2018-08-06 04:02:13.906 218 11495.94 82.72 56883.87 88888.00 2018-08-06 04:02:14.406 218 11496.03 82.72 56883.88 88888.00 2018-08-06 04:02:14.906 218 11496.01 82.70 56883.82 88888.00 2018-08-06 04:02:15.406 218 11495.95 82.67 56883.75 88888.00 2018-08-06 04:02:15.906 218 11495.95 82.68 56883.66 88888.00 2018-08-06 04:02:16.406 218 11496.02 82.71 56883.58 88888.00 2018-08-06 04:02:16.906 218 11496.02 82.73 56883.45 88888.00 2018-08-06 04:02:17.406 218 11496.01 82.77 56883.33 88888.00 2018-08-06 04:02:17.906 218 11496.08 82.77 56883.29 88888.00 2018-08-06 04:02:18.406 218 11496.07 82.78 56883.30 88888.00 2018-08-06 04:02:18.906 218 11496.05 82.78 56883.29 88888.00 2018-08-06 04:02:19.406 218 11496.12 82.75 56883.22 88888.00 2018-08-06 04:02:19.906 218 11496.12 82.68 56883.14 88888.00 2018-08-06 04:02:20.406 218 11496.12 82.72 56883.05 88888.00 2018-08-06 04:02:20.906 218 11496.14 82.79 56883.05 88888.00 2018-08-06 04:02:21.406 218 11496.05 82.80 56883.02 88888.00 2018-08-06 04:02:21.906 218 11495.99 82.81 56882.95 88888.00 2018-08-06 04:02:22.406 218 11496.18 82.85 56882.89 88888.00 2018-08-06 04:02:22.906 218 11496.17 82.84 56882.83 88888.00 2018-08-06 04:02:23.406 218 11496.29 82.83 56882.77 88888.00 2018-08-06 04:02:23.907 218 11496.23 82.86 56882.75 88888.00 2018-08-06 04:02:24.407 218 11496.21 82.81 56882.63 88888.00 2018-08-06 04:02:24.907 218 11496.32 82.81 56882.55 88888.00 2018-08-06 04:02:25.407 218 11496.37 82.85 56882.53 88888.00 2018-08-06 04:02:25.907 218 11496.35 82.81 56882.51 88888.00 2018-08-06 04:02:26.407 218 11496.36 82.83 56882.47 88888.00 2018-08-06 04:02:26.907 218 11496.44 82.81 56882.37 88888.00 2018-08-06 04:02:27.407 218 11496.45 82.79 56882.30 88888.00 2018-08-06 04:02:27.907 218 11496.44 82.85 56882.24 88888.00 2018-08-06 04:02:28.407 218 11496.50 82.92 56882.21 88888.00 2018-08-06 04:02:28.907 218 11496.46 82.93 56882.13 88888.00 2018-08-06 04:02:29.407 218 11496.51 82.93 56882.11 88888.00 2018-08-06 04:02:29.907 218 11496.59 82.91 56882.07 88888.00 2018-08-06 04:02:30.407 218 11496.60 82.86 56882.05 88888.00 2018-08-06 04:02:30.907 218 11496.53 82.88 56881.95 88888.00 2018-08-06 04:02:31.407 218 11496.57 82.98 56881.91 88888.00 2018-08-06 04:02:31.907 218 11496.64 82.95 56881.86 88888.00 2018-08-06 04:02:32.407 218 11496.61 82.91 56881.83 88888.00 2018-08-06 04:02:32.907 218 11496.70 82.94 56881.85 88888.00 2018-08-06 04:02:33.407 218 11496.74 82.99 56881.80 88888.00 2018-08-06 04:02:33.907 218 11496.61 82.97 56881.78 88888.00 2018-08-06 04:02:34.407 218 11496.58 82.98 56881.68 88888.00 2018-08-06 04:02:34.907 218 11496.64 82.98 56881.67 88888.00 2018-08-06 04:02:35.407 218 11496.64 82.92 56881.61 88888.00 2018-08-06 04:02:35.907 218 11496.74 82.90 56881.50 88888.00 2018-08-06 04:02:36.407 218 11496.74 82.94 56881.46 88888.00 2018-08-06 04:02:36.907 218 11496.72 82.95 56881.42 88888.00 2018-08-06 04:02:37.407 218 11496.80 83.01 56881.38 88888.00 2018-08-06 04:02:37.907 218 11496.91 82.98 56881.36 88888.00 2018-08-06 04:02:38.407 218 11496.89 82.95 56881.33 88888.00 2018-08-06 04:02:38.907 218 11496.89 82.99 56881.34 88888.00 2018-08-06 04:02:39.407 218 11496.91 82.94 56881.27 88888.00 2018-08-06 04:02:39.907 218 11496.87 82.94 56881.25 88888.00 2018-08-06 04:02:40.407 218 11496.87 82.99 56881.15 88888.00 2018-08-06 04:02:40.907 218 11496.92 83.00 56881.04 88888.00 2018-08-06 04:02:41.407 218 11497.00 83.04 56881.04 88888.00 2018-08-06 04:02:41.907 218 11497.09 83.02 56880.98 88888.00 2018-08-06 04:02:42.407 218 11497.12 83.04 56880.95 88888.00 2018-08-06 04:02:42.907 218 11497.07 83.04 56880.91 88888.00 2018-08-06 04:02:43.407 218 11497.14 83.02 56880.86 88888.00 2018-08-06 04:02:43.907 218 11497.16 82.97 56880.85 88888.00 2018-08-06 04:02:44.407 218 11497.10 83.00 56880.77 88888.00 2018-08-06 04:02:44.907 218 11497.15 83.01 56880.77 88888.00 2018-08-06 04:02:45.407 218 11497.20 82.98 56880.73 88888.00 2018-08-06 04:02:45.907 218 11497.23 82.93 56880.65 88888.00 2018-08-06 04:02:46.407 218 11497.24 82.95 56880.64 88888.00 2018-08-06 04:02:47.407 218 11497.28 82.93 56880.64 88888.00 2018-08-06 04:02:47.907 218 11497.28 82.95 56880.61 88888.00 2018-08-06 04:02:48.407 218 11497.35 82.91 56880.58 88888.00 2018-08-06 04:02:48.907 218 11497.41 82.91 56880.50 88888.00 2018-08-06 04:02:49.407 218 11497.49 82.93 56880.42 88888.00 2018-08-06 04:02:49.907 218 11497.54 82.87 56880.40 88888.00 2018-08-06 04:02:50.407 218 11497.47 82.88 56880.34 88888.00 2018-08-06 04:02:50.907 218 11497.49 82.87 56880.38 88888.00 2018-08-06 04:02:51.407 218 11497.51 82.86 56880.35 88888.00 2018-08-06 04:02:51.907 218 11497.47 82.87 56880.28 88888.00 2018-08-06 04:02:52.407 218 11497.48 82.95 56880.28 88888.00 2018-08-06 04:02:52.907 218 11497.61 82.93 56880.24 88888.00 2018-08-06 04:02:53.407 218 11497.65 82.92 56880.25 88888.00 2018-08-06 04:02:53.907 218 11497.58 82.99 56880.26 88888.00 2018-08-06 04:02:54.407 218 11497.71 82.94 56880.22 88888.00 2018-08-06 04:02:54.907 218 11497.72 82.87 56880.16 88888.00 2018-08-06 04:02:55.407 218 11497.67 82.86 56880.07 88888.00 2018-08-06 04:02:55.907 218 11497.75 82.84 56880.07 88888.00 2018-08-06 04:02:56.407 218 11497.76 82.87 56880.07 88888.00 2018-08-06 04:02:56.907 218 11497.78 82.87 56880.09 88888.00 2018-08-06 04:02:57.407 218 11497.88 82.85 56880.14 88888.00 2018-08-06 04:02:57.907 218 11497.82 82.84 56880.12 88888.00 2018-08-06 04:02:58.407 218 11497.82 82.81 56880.00 88888.00 2018-08-06 04:02:58.907 218 11497.95 82.78 56879.93 88888.00 2018-08-06 04:02:59.407 218 11497.90 82.71 56879.88 88888.00 2018-08-06 04:02:59.907 218 11497.93 82.75 56879.88 88888.00 2018-08-06 04:03:00.407 218 11497.99 82.72 56879.89 88888.00 2018-08-06 04:03:00.907 218 11498.00 82.66 56879.80 88888.00 2018-08-06 04:03:01.407 218 11497.99 82.66 56879.76 88888.00 2018-08-06 04:03:01.907 218 11498.07 82.66 56879.80 88888.00 2018-08-06 04:03:02.407 218 11498.06 82.68 56879.83 88888.00 2018-08-06 04:03:02.907 218 11497.93 82.67 56879.83 88888.00 2018-08-06 04:03:03.407 218 11497.99 82.65 56879.82 88888.00 2018-08-06 04:03:03.907 218 11498.02 82.64 56879.81 88888.00 2018-08-06 04:03:04.407 218 11498.00 82.63 56879.88 88888.00 2018-08-06 04:03:04.907 218 11498.10 82.59 56879.81 88888.00 2018-08-06 04:03:05.407 218 11498.13 82.58 56879.81 88888.00 2018-08-06 04:03:05.907 218 11498.11 82.59 56879.80 88888.00 2018-08-06 04:03:06.407 218 11498.16 82.60 56879.76 88888.00 2018-08-06 04:03:06.907 218 11498.17 82.56 56879.73 88888.00 2018-08-06 04:03:07.407 218 11498.16 82.51 56879.71 88888.00 2018-08-06 04:03:07.907 218 11498.12 82.54 56879.75 88888.00 2018-08-06 04:03:08.407 218 11498.18 82.49 56879.77 88888.00 2018-08-06 04:03:08.907 218 11498.14 82.46 56879.79 88888.00 2018-08-06 04:03:09.407 218 11498.20 82.47 56879.80 88888.00 2018-08-06 04:03:09.907 218 11498.28 82.47 56879.75 88888.00 2018-08-06 04:03:10.407 218 11498.25 82.44 56879.76 88888.00 2018-08-06 04:03:10.907 218 11498.35 82.47 56879.79 88888.00 2018-08-06 04:03:11.407 218 11498.42 82.45 56879.82 88888.00 2018-08-06 04:03:11.907 218 11498.31 82.40 56879.77 88888.00 2018-08-06 04:03:12.407 218 11498.38 82.37 56879.81 88888.00 2018-08-06 04:03:12.907 218 11498.51 82.34 56879.81 88888.00 2018-08-06 04:03:13.407 218 11498.46 82.33 56879.77 88888.00 2018-08-06 04:03:13.907 218 11498.41 82.37 56879.76 88888.00 2018-08-06 04:03:14.407 218 11498.49 82.34 56879.76 88888.00 2018-08-06 04:03:14.907 218 11498.41 82.31 56879.81 88888.00 2018-08-06 04:03:15.407 218 11498.40 82.36 56879.81 88888.00 2018-08-06 04:03:15.907 218 11498.49 82.32 56879.76 88888.00 2018-08-06 04:03:16.407 218 11498.49 82.26 56879.80 88888.00 2018-08-06 04:03:16.907 218 11498.56 82.26 56879.80 88888.00 2018-08-06 04:03:17.407 218 11498.55 82.27 56879.84 88888.00 2018-08-06 04:03:17.907 218 11498.52 82.27 56879.86 88888.00 2018-08-06 04:03:18.407 218 11498.56 82.22 56879.81 88888.00 2018-08-06 04:03:18.907 218 11498.62 82.22 56879.81 88888.00 2018-08-06 04:03:19.407 218 11498.61 82.22 56879.81 88888.00 2018-08-06 04:03:19.907 218 11498.66 82.19 56879.87 88888.00 2018-08-06 04:03:20.407 218 11498.70 82.18 56879.90 88888.00 2018-08-06 04:03:20.907 218 11498.68 82.13 56879.97 88888.00 2018-08-06 04:03:21.407 218 11498.72 82.16 56879.97 88888.00 2018-08-06 04:03:21.907 218 11498.75 82.12 56879.99 88888.00 2018-08-06 04:03:22.407 218 11498.77 82.10 56879.95 88888.00 2018-08-06 04:03:22.907 218 11498.81 82.11 56879.92 88888.00 2018-08-06 04:03:23.407 218 11498.87 82.11 56879.94 88888.00 2018-08-06 04:03:23.907 218 11498.83 82.09 56879.95 88888.00 2018-08-06 04:03:24.407 218 11498.76 82.04 56879.95 88888.00 2018-08-06 04:03:24.907 218 11498.83 81.95 56879.94 88888.00 2018-08-06 04:03:25.407 218 11498.82 81.90 56879.94 88888.00 2018-08-06 04:03:25.907 218 11498.82 81.90 56879.96 88888.00 2018-08-06 04:03:26.407 218 11498.96 81.86 56879.93 88888.00 2018-08-06 04:03:26.907 218 11498.94 81.83 56879.94 88888.00 2018-08-06 04:03:27.407 218 11498.96 81.79 56880.00 88888.00 2018-08-06 04:03:27.907 218 11499.10 81.81 56880.02 88888.00 2018-08-06 04:03:28.907 218 11499.03 81.83 56880.09 88888.00 2018-08-06 04:03:29.407 218 11499.06 81.86 56880.10 88888.00 2018-08-06 04:03:29.907 218 11499.13 81.77 56880.12 88888.00 2018-08-06 04:03:30.407 218 11499.15 81.75 56880.15 88888.00 2018-08-06 04:03:30.907 218 11499.17 81.74 56880.18 88888.00 2018-08-06 04:03:31.407 218 11499.21 81.79 56880.18 88888.00 2018-08-06 04:03:31.907 218 11499.16 81.81 56880.19 88888.00 2018-08-06 04:03:32.407 218 11499.25 81.78 56880.14 88888.00 2018-08-06 04:03:32.907 218 11499.30 81.74 56880.09 88888.00 2018-08-06 04:03:33.407 218 11499.31 81.76 56880.14 88888.00 2018-08-06 04:03:33.907 218 11499.38 81.76 56880.24 88888.00 2018-08-06 04:03:34.407 218 11499.44 81.71 56880.31 88888.00 2018-08-06 04:03:34.907 218 11499.37 81.66 56880.32 88888.00 2018-08-06 04:03:35.407 218 11499.44 81.64 56880.34 88888.00 2018-08-06 04:03:35.907 218 11499.49 81.63 56880.39 88888.00 2018-08-06 04:03:36.907 218 11499.52 81.70 56880.45 88888.00 2018-08-06 04:03:37.407 218 11499.53 81.71 56880.47 88888.00 2018-08-06 04:03:37.907 218 11499.53 81.74 56880.48 88888.00 2018-08-06 04:03:38.407 218 11499.63 81.74 56880.54 88888.00 2018-08-06 04:03:38.907 218 11499.62 81.71 56880.57 88888.00 2018-08-06 04:03:39.407 218 11499.58 81.66 56880.58 88888.00 2018-08-06 04:03:39.907 218 11499.64 81.61 56880.64 88888.00 2018-08-06 04:03:40.407 218 11499.74 81.58 56880.66 88888.00 2018-08-06 04:03:40.907 218 11499.72 81.57 56880.65 88888.00 2018-08-06 04:03:41.407 218 11499.71 81.55 56880.67 88888.00 2018-08-06 04:03:41.907 218 11499.77 81.50 56880.69 88888.00 2018-08-06 04:03:42.407 218 11499.71 81.51 56880.71 88888.00 2018-08-06 04:03:42.907 218 11499.72 81.50 56880.74 88888.00 2018-08-06 04:03:43.407 218 11499.78 81.48 56880.76 88888.00 2018-08-06 04:03:43.907 218 11499.77 81.48 56880.85 88888.00 2018-08-06 04:03:44.407 218 11499.79 81.50 56880.95 88888.00 2018-08-06 04:03:44.907 218 11499.85 81.50 56880.93 88888.00 2018-08-06 04:03:45.407 218 11499.83 81.43 56880.97 88888.00 2018-08-06 04:03:45.907 218 11499.80 81.38 56881.03 88888.00 2018-08-06 04:03:46.407 218 11499.86 81.38 56881.05 88888.00 2018-08-06 04:03:46.907 218 11499.77 81.40 56881.08 88888.00 2018-08-06 04:03:47.407 218 11499.80 81.45 56881.15 88888.00 2018-08-06 04:03:47.907 218 11499.90 81.38 56881.18 88888.00 2018-08-06 04:03:48.407 218 11499.84 81.31 56881.23 88888.00 2018-08-06 04:03:48.907 218 11499.83 81.35 56881.33 88888.00 2018-08-06 04:03:49.407 218 11499.81 81.28 56881.41 88888.00 2018-08-06 04:03:49.907 218 11499.72 81.24 56881.44 88888.00 2018-08-06 04:03:50.407 218 11499.73 81.31 56881.46 88888.00 2018-08-06 04:03:50.907 218 11499.86 81.36 56881.51 88888.00 2018-08-06 04:03:51.407 218 11499.81 81.32 56881.61 88888.00 2018-08-06 04:03:51.907 218 11499.84 81.30 56881.66 88888.00 2018-08-06 04:03:52.407 218 11499.85 81.27 56881.70 88888.00 2018-08-06 04:03:52.907 218 11499.84 81.29 56881.79 88888.00 2018-08-06 04:03:53.407 218 11499.78 81.30 56881.85 88888.00 2018-08-06 04:03:53.907 218 11499.87 81.29 56881.85 88888.00 2018-08-06 04:03:54.407 218 11499.87 81.28 56881.89 88888.00 2018-08-06 04:03:54.907 218 11499.80 81.27 56881.98 88888.00 2018-08-06 04:03:55.407 218 11499.87 81.30 56882.08 88888.00 2018-08-06 04:03:55.907 218 11499.83 81.30 56882.19 88888.00 2018-08-06 04:03:56.407 218 11499.78 81.35 56882.26 88888.00 2018-08-06 04:03:56.907 218 11499.85 81.35 56882.28 88888.00 2018-08-06 04:03:57.407 218 11499.84 81.27 56882.37 88888.00 2018-08-06 04:03:57.907 218 11499.74 81.29 56882.43 88888.00 2018-08-06 04:03:58.407 218 11499.87 81.31 56882.45 88888.00 2018-08-06 04:03:58.907 218 11499.90 81.25 56882.51 88888.00 2018-08-06 04:03:59.407 218 11499.86 81.24 56882.63 88888.00 2018-08-06 04:03:59.907 218 11499.90 81.32 56882.71 88888.00 2018-08-06 04:04:00.407 218 11499.92 81.24 56882.77 88888.00 2018-08-06 04:04:00.907 218 11499.90 81.28 56882.82 88888.00 2018-08-06 04:04:01.407 218 11499.99 81.31 56882.88 88888.00 2018-08-06 04:04:01.907 218 11499.99 81.27 56882.92 88888.00 2018-08-06 04:04:02.407 218 11499.94 81.32 56883.04 88888.00 2018-08-06 04:04:02.907 218 11499.99 81.37 56883.13 88888.00 2018-08-06 04:04:03.407 218 11499.95 81.40 56883.22 88888.00 2018-08-06 04:04:03.907 218 11499.95 81.34 56883.26 88888.00 2018-08-06 04:04:04.407 218 11500.05 81.32 56883.28 88888.00 2018-08-06 04:04:04.907 218 11500.00 81.32 56883.33 88888.00 2018-08-06 04:04:05.407 218 11499.97 81.36 56883.45 88888.00 2018-08-06 04:04:05.907 218 11500.04 81.38 56883.53 88888.00 2018-08-06 04:04:06.407 218 11500.08 81.36 56883.58 88888.00 2018-08-06 04:04:06.907 218 11500.05 81.37 56883.59 88888.00 2018-08-06 04:04:07.407 218 11500.05 81.40 56883.71 88888.00 2018-08-06 04:04:07.907 218 11500.07 81.40 56883.78 88888.00 2018-08-06 04:04:08.407 218 11499.99 81.44 56883.86 88888.00 2018-08-06 04:04:08.907 218 11500.04 81.50 56883.95 88888.00 2018-08-06 04:04:09.407 218 11500.02 81.48 56884.03 88888.00 2018-08-06 04:04:10.407 218 11500.04 81.47 56884.14 88888.00 2018-08-06 04:04:10.907 218 11500.06 81.52 56884.17 88888.00 2018-08-06 04:04:11.407 218 11500.06 81.58 56884.26 88888.00 2018-08-06 04:04:11.907 218 11500.06 81.55 56884.32 88888.00 2018-08-06 04:04:12.407 218 11500.06 81.59 56884.39 88888.00 2018-08-06 04:04:12.907 218 11500.02 81.64 56884.48 88888.00 2018-08-06 04:04:13.407 218 11500.09 81.62 56884.57 88888.00 2018-08-06 04:04:13.907 218 11500.06 81.63 56884.64 88888.00 2018-08-06 04:04:14.407 218 11499.99 81.64 56884.71 88888.00 2018-08-06 04:04:14.907 218 11500.07 81.65 56884.77 88888.00 2018-08-06 04:04:15.407 218 11500.04 81.68 56884.86 88888.00 2018-08-06 04:04:15.907 218 11500.02 81.69 56884.91 88888.00 2018-08-06 04:04:16.407 218 11500.06 81.78 56884.94 88888.00 2018-08-06 04:04:16.907 218 11500.11 81.76 56885.00 88888.00 2018-08-06 04:04:17.407 218 11500.00 81.72 56885.07 88888.00 2018-08-06 04:04:17.907 218 11500.01 81.83 56885.17 88888.00 2018-08-06 04:04:18.407 218 11500.01 81.84 56885.25 88888.00 2018-08-06 04:04:18.907 218 11500.00 81.86 56885.27 88888.00 2018-08-06 04:04:19.407 218 11500.05 81.97 56885.35 88888.00 2018-08-06 04:04:19.907 218 11500.16 81.97 56885.46 88888.00 2018-08-06 04:04:20.407 218 11500.18 81.93 56885.49 88888.00 2018-08-06 04:04:20.907 218 11500.16 82.02 56885.57 88888.00 2018-08-06 04:04:21.407 218 11500.22 82.02 56885.61 88888.00 2018-08-06 04:04:21.907 218 11500.20 82.02 56885.63 88888.00 2018-08-06 04:04:22.407 218 11500.21 82.10 56885.74 88888.00 2018-08-06 04:04:22.907 218 11500.35 82.12 56885.77 88888.00 2018-08-06 04:04:23.407 218 11500.24 82.15 56885.80 88888.00 2018-08-06 04:04:23.907 218 11500.26 82.20 56885.86 88888.00 2018-08-06 04:04:24.407 218 11500.26 82.29 56885.89 88888.00 2018-08-06 04:04:24.907 218 11500.27 82.30 56885.90 88888.00 2018-08-06 04:04:25.408 218 11500.32 82.27 56885.98 88888.00 2018-08-06 04:04:25.908 218 11500.39 82.29 56886.02 88888.00 2018-08-06 04:04:26.408 218 11500.38 82.31 56886.02 88888.00 2018-08-06 04:04:26.908 218 11500.36 82.38 56886.06 88888.00 2018-08-06 04:04:27.408 218 11500.49 82.45 56886.06 88888.00 2018-08-06 04:04:27.908 218 11500.42 82.43 56886.04 88888.00 2018-08-06 04:04:28.408 218 11500.33 82.44 56886.15 88888.00 2018-08-06 04:04:28.908 218 11500.39 82.43 56886.13 88888.00 2018-08-06 04:04:29.408 218 11500.36 82.45 56886.12 88888.00 2018-08-06 04:04:29.908 218 11500.38 82.50 56886.21 88888.00 2018-08-06 04:04:30.408 218 11500.42 82.53 56886.24 88888.00 2018-08-06 04:04:30.908 218 11500.43 82.52 56886.26 88888.00 2018-08-06 04:04:31.408 218 11500.43 82.59 56886.34 88888.00 2018-08-06 04:04:31.908 218 11500.47 82.65 56886.30 88888.00 2018-08-06 04:04:32.408 218 11500.53 82.68 56886.36 88888.00 2018-08-06 04:04:32.908 218 11500.48 82.77 56886.34 88888.00 2018-08-06 04:04:33.408 218 11500.53 82.81 56886.31 88888.00 2018-08-06 04:04:33.908 218 11500.49 82.79 56886.32 88888.00 2018-08-06 04:04:34.408 218 11500.48 82.81 56886.38 88888.00 2018-08-06 04:04:34.908 218 11500.54 82.86 56886.39 88888.00 2018-08-06 04:04:35.408 218 11500.59 82.81 56886.45 88888.00 2018-08-06 04:04:35.908 218 11500.56 82.85 56886.39 88888.00 2018-08-06 04:04:36.408 218 11500.60 82.88 56886.36 88888.00 2018-08-06 04:04:36.908 218 11500.57 82.95 56886.39 88888.00 2018-08-06 04:04:37.408 218 11500.52 83.00 56886.41 88888.00 2018-08-06 04:04:37.908 218 11500.54 83.02 56886.37 88888.00 2018-08-06 04:04:38.408 218 11500.55 83.01 56886.31 88888.00 2018-08-06 04:04:38.908 218 11500.50 83.05 56886.36 88888.00 2018-08-06 04:04:39.408 218 11500.50 83.09 56886.36 88888.00 2018-08-06 04:04:39.908 218 11500.54 83.07 56886.31 88888.00 2018-08-06 04:04:40.408 218 11500.52 83.09 56886.30 88888.00 2018-08-06 04:04:40.908 218 11500.53 83.18 56886.34 88888.00 2018-08-06 04:04:41.408 218 11500.63 83.21 56886.36 88888.00 2018-08-06 04:04:41.908 218 11500.60 83.22 56886.34 88888.00 2018-08-06 04:04:42.408 218 11500.60 83.21 56886.38 88888.00 2018-08-06 04:04:42.908 218 11500.64 83.21 56886.34 88888.00 2018-08-06 04:04:43.408 218 11500.61 83.24 56886.31 88888.00 2018-08-06 04:04:43.908 218 11500.60 83.29 56886.34 88888.00 2018-08-06 04:04:44.408 218 11500.62 83.26 56886.30 88888.00 2018-08-06 04:04:44.908 218 11500.55 83.32 56886.25 88888.00 2018-08-06 04:04:45.408 218 11500.57 83.38 56886.22 88888.00 2018-08-06 04:04:45.908 218 11500.62 83.39 56886.17 88888.00 2018-08-06 04:04:46.408 218 11500.59 83.35 56886.12 88888.00 2018-08-06 04:04:46.908 218 11500.61 83.38 56886.08 88888.00 2018-08-06 04:04:47.408 218 11500.67 83.35 56886.02 88888.00 2018-08-06 04:04:47.908 218 11500.64 83.38 56886.04 88888.00 2018-08-06 04:04:48.408 218 11500.62 83.42 56885.99 88888.00 2018-08-06 04:04:48.908 218 11500.64 83.38 56885.92 88888.00 2018-08-06 04:04:49.408 218 11500.64 83.34 56885.89 88888.00 2018-08-06 04:04:49.908 218 11500.66 83.39 56885.81 88888.00 2018-08-06 04:04:50.408 218 11500.64 83.42 56885.85 88888.00 2018-08-06 04:04:50.908 218 11500.61 83.39 56885.80 88888.00 2018-08-06 04:04:51.908 218 11500.67 83.38 56885.64 88888.00 2018-08-06 04:04:52.408 218 11500.62 83.39 56885.55 88888.00 2018-08-06 04:04:52.908 218 11500.62 83.40 56885.55 88888.00 2018-08-06 04:04:53.408 218 11500.64 83.41 56885.48 88888.00 2018-08-06 04:04:53.908 218 11500.63 83.46 56885.42 88888.00 2018-08-06 04:04:54.408 218 11500.66 83.51 56885.35 88888.00 2018-08-06 04:04:54.908 218 11500.67 83.42 56885.27 88888.00 2018-08-06 04:04:55.408 218 11500.60 83.35 56885.17 88888.00 2018-08-06 04:04:55.908 218 11500.62 83.34 56885.13 88888.00 2018-08-06 04:04:56.408 218 11500.70 83.35 56885.10 88888.00 2018-08-06 04:04:56.908 218 11500.60 83.28 56885.00 88888.00 2018-08-06 04:04:57.408 218 11500.55 83.32 56884.94 88888.00 2018-08-06 04:04:57.908 218 11500.60 83.39 56884.89 88888.00 2018-08-06 04:04:58.408 218 11500.55 83.33 56884.77 88888.00 2018-08-06 04:04:58.908 218 11500.55 83.25 56884.71 88888.00 2018-08-06 04:04:59.408 218 11500.59 83.24 56884.70 88888.00 2018-08-06 04:04:59.908 218 11500.53 83.26 56884.63 88888.00 2018-08-06 04:05:00.408 218 11500.49 83.26 56884.52 88888.00 2018-08-06 04:05:00.908 218 11500.59 83.26 56884.46 88888.00 2018-08-06 04:05:01.408 218 11500.47 83.22 56884.40 88888.00 2018-08-06 04:05:01.908 218 11500.35 83.17 56884.36 88888.00 2018-08-06 04:05:02.408 218 11500.43 83.14 56884.23 88888.00 2018-08-06 04:05:02.908 218 11500.45 83.12 56884.14 88888.00 2018-08-06 04:05:03.408 218 11500.45 83.06 56884.05 88888.00 2018-08-06 04:05:03.908 218 11500.41 83.02 56883.97 88888.00 2018-08-06 04:05:04.408 218 11500.43 83.00 56883.88 88888.00 2018-08-06 04:05:04.908 218 11500.40 83.05 56883.87 88888.00 2018-08-06 04:05:05.408 218 11500.46 82.99 56883.78 88888.00 2018-08-06 04:05:05.908 218 11500.36 82.95 56883.68 88888.00 2018-08-06 04:05:06.408 218 11500.28 82.97 56883.66 88888.00 2018-08-06 04:05:06.908 218 11500.32 82.99 56883.56 88888.00 2018-08-06 04:05:07.408 218 11500.32 82.90 56883.48 88888.00 2018-08-06 04:05:07.908 218 11500.34 82.85 56883.40 88888.00 2018-08-06 04:05:08.408 218 11500.46 82.87 56883.32 88888.00 2018-08-06 04:05:08.908 218 11500.41 82.87 56883.21 88888.00 2018-08-06 04:05:09.408 218 11500.35 82.84 56883.15 88888.00 2018-08-06 04:05:09.908 218 11500.36 82.83 56883.09 88888.00 2018-08-06 04:05:10.408 218 11500.36 82.77 56883.03 88888.00 2018-08-06 04:05:10.908 218 11500.39 82.77 56882.98 88888.00 2018-08-06 04:05:11.408 218 11500.39 82.74 56882.79 88888.00 2018-08-06 04:05:11.908 218 11500.43 82.74 56882.72 88888.00 2018-08-06 04:05:12.408 218 11500.41 82.74 56882.66 88888.00 2018-08-06 04:05:12.908 218 11500.48 82.68 56882.55 88888.00 2018-08-06 04:05:13.408 218 11500.50 82.63 56882.46 88888.00 2018-08-06 04:05:13.908 218 11500.45 82.63 56882.37 88888.00 2018-08-06 04:05:14.408 218 11500.49 82.64 56882.25 88888.00 2018-08-06 04:05:14.908 218 11500.56 82.58 56882.18 88888.00 2018-08-06 04:05:15.408 218 11500.52 82.52 56882.04 88888.00 2018-08-06 04:05:15.908 218 11500.54 82.53 56882.02 88888.00 2018-08-06 04:05:16.408 218 11500.59 82.51 56882.00 88888.00 2018-08-06 04:05:16.908 218 11500.53 82.42 56881.88 88888.00 2018-08-06 04:05:17.408 218 11500.59 82.37 56881.75 88888.00 2018-08-06 04:05:17.908 218 11500.66 82.39 56881.62 88888.00 2018-08-06 04:05:18.408 218 11500.61 82.36 56881.54 88888.00 2018-08-06 04:05:18.908 218 11500.64 82.32 56881.46 88888.00 2018-08-06 04:05:19.408 218 11500.73 82.31 56881.38 88888.00 2018-08-06 04:05:19.908 218 11500.68 82.27 56881.33 88888.00 2018-08-06 04:05:20.408 218 11500.62 82.23 56881.28 88888.00 2018-08-06 04:05:20.908 218 11500.69 82.20 56881.18 88888.00 2018-08-06 04:05:21.408 218 11500.61 82.11 56881.08 88888.00 2018-08-06 04:05:21.908 218 11500.66 82.13 56880.98 88888.00 2018-08-06 04:05:22.408 218 11500.67 82.09 56880.90 88888.00 2018-08-06 04:05:23.408 218 11500.62 82.02 56880.63 88888.00 2018-08-06 04:05:23.908 218 11500.73 81.93 56880.54 88888.00 2018-08-06 04:05:24.408 218 11500.70 81.86 56880.40 88888.00 2018-08-06 04:05:24.908 218 11500.69 81.89 56880.27 88888.00 2018-08-06 04:05:25.408 218 11500.77 81.88 56880.24 88888.00 2018-08-06 04:05:25.908 218 11500.63 81.83 56880.08 88888.00 2018-08-06 04:05:26.408 218 11500.61 81.81 56879.96 88888.00 2018-08-06 04:05:26.908 218 11500.63 81.72 56879.89 88888.00 2018-08-06 04:05:27.408 218 11500.54 81.63 56879.76 88888.00 2018-08-06 04:05:27.908 218 11500.52 81.64 56879.68 88888.00 2018-08-06 04:05:28.408 218 11500.53 81.58 56879.65 88888.00 2018-08-06 04:05:28.908 218 11500.49 81.57 56879.56 88888.00 2018-08-06 04:05:29.408 218 11500.49 81.56 56879.54 88888.00 2018-08-06 04:05:29.908 218 11500.53 81.54 56879.49 88888.00 2018-08-06 04:05:30.408 218 11500.42 81.44 56879.34 88888.00 2018-08-06 04:05:30.908 218 11500.29 81.41 56879.34 88888.00 2018-08-06 04:05:31.408 218 11500.36 81.35 56879.24 88888.00 2018-08-06 04:05:31.908 218 11500.36 81.30 56879.15 88888.00 2018-08-06 04:05:32.408 218 11500.36 81.27 56879.07 88888.00 2018-08-06 04:05:32.908 218 11500.33 81.21 56878.98 88888.00 2018-08-06 04:05:33.408 218 11500.26 81.15 56878.96 88888.00 2018-08-06 04:05:33.908 218 11500.29 81.14 56878.88 88888.00 2018-08-06 04:05:34.408 218 11500.34 81.14 56878.80 88888.00 2018-08-06 04:05:34.908 218 11500.29 81.08 56878.73 88888.00 2018-08-06 04:05:35.408 218 11500.25 81.03 56878.70 88888.00 2018-08-06 04:05:35.908 218 11500.28 81.00 56878.68 88888.00 2018-08-06 04:05:36.408 218 11500.31 80.94 56878.57 88888.00 2018-08-06 04:05:36.908 218 11500.21 80.88 56878.42 88888.00 2018-08-06 04:05:37.408 218 11500.20 80.88 56878.42 88888.00 2018-08-06 04:05:37.908 218 11500.16 80.86 56878.33 88888.00 2018-08-06 04:05:38.408 218 11500.07 80.80 56878.25 88888.00 2018-08-06 04:05:38.908 218 11500.09 80.73 56878.20 88888.00 2018-08-06 04:05:39.408 218 11500.12 80.69 56878.14 88888.00 2018-08-06 04:05:39.908 218 11500.06 80.66 56878.11 88888.00 2018-08-06 04:05:40.408 218 11500.01 80.61 56878.06 88888.00 2018-08-06 04:05:40.908 218 11500.02 80.57 56878.02 88888.00 2018-08-06 04:05:41.408 218 11500.01 80.55 56877.98 88888.00 2018-08-06 04:05:41.908 218 11499.93 80.57 56877.93 88888.00 2018-08-06 04:05:42.408 218 11499.93 80.52 56877.82 88888.00 2018-08-06 04:05:42.908 218 11499.88 80.43 56877.72 88888.00 2018-08-06 04:05:43.408 218 11499.85 80.42 56877.69 88888.00 2018-08-06 04:05:43.908 218 11499.90 80.38 56877.64 88888.00 2018-08-06 04:05:44.408 218 11499.87 80.33 56877.58 88888.00 2018-08-06 04:05:44.908 218 11499.88 80.29 56877.52 88888.00 2018-08-06 04:05:45.408 218 11499.85 80.26 56877.48 88888.00 2018-08-06 04:05:45.908 218 11499.77 80.21 56877.36 88888.00 2018-08-06 04:05:46.408 218 11499.85 80.19 56877.34 88888.00 2018-08-06 04:05:46.908 218 11499.84 80.18 56877.33 88888.00 2018-08-06 04:05:47.408 218 11499.74 80.14 56877.25 88888.00 2018-08-06 04:05:47.908 218 11499.77 80.15 56877.20 88888.00 2018-08-06 04:05:48.408 218 11499.79 80.12 56877.07 88888.00 2018-08-06 04:05:48.908 218 11499.78 80.05 56877.04 88888.00 2018-08-06 04:05:49.408 218 11499.76 80.02 56876.95 88888.00 2018-08-06 04:05:49.908 218 11499.85 79.96 56876.88 88888.00 2018-08-06 04:05:50.408 218 11499.77 79.89 56876.81 88888.00 2018-08-06 04:05:50.908 218 11499.65 79.84 56876.81 88888.00 2018-08-06 04:05:51.408 218 11499.78 79.80 56876.73 88888.00 2018-08-06 04:05:51.908 218 11499.78 79.84 56876.59 88888.00 2018-08-06 04:05:52.408 218 11499.79 79.80 56876.58 88888.00 2018-08-06 04:05:52.908 218 11499.77 79.74 56876.53 88888.00 2018-08-06 04:05:53.408 218 11499.74 79.67 56876.48 88888.00 2018-08-06 04:05:53.908 218 11499.70 79.64 56876.33 88888.00 2018-08-06 04:05:54.408 218 11499.74 79.55 56876.26 88888.00 2018-08-06 04:05:54.908 218 11499.70 79.53 56876.23 88888.00 2018-08-06 04:05:55.408 218 11499.69 79.54 56876.16 88888.00 2018-08-06 04:05:55.908 218 11499.72 79.51 56876.15 88888.00 2018-08-06 04:05:56.408 218 11499.65 79.44 56876.10 88888.00 2018-08-06 04:05:56.908 218 11499.63 79.38 56875.99 88888.00 2018-08-06 04:05:57.408 218 11499.67 79.37 56875.89 88888.00 2018-08-06 04:05:57.908 218 11499.62 79.39 56875.84 88888.00 2018-08-06 04:05:58.408 218 11499.51 79.39 56875.84 88888.00 2018-08-06 04:05:58.908 218 11499.53 79.37 56875.82 88888.00 2018-08-06 04:05:59.408 218 11499.51 79.25 56875.70 88888.00 2018-08-06 04:05:59.908 218 11499.53 79.19 56875.63 88888.00 2018-08-06 04:06:00.408 218 11499.63 79.20 56875.62 88888.00 2018-08-06 04:06:00.908 218 11499.57 79.18 56875.57 88888.00 2018-08-06 04:06:01.408 218 11499.42 79.20 56875.53 88888.00 2018-08-06 04:06:01.908 218 11499.50 79.17 56875.52 88888.00 2018-08-06 04:06:02.408 218 11499.51 79.13 56875.50 88888.00 2018-08-06 04:06:02.908 218 11499.42 79.14 56875.45 88888.00 2018-08-06 04:06:03.408 218 11499.46 79.07 56875.34 88888.00 2018-08-06 04:06:03.908 218 11499.41 78.99 56875.26 88888.00 2018-08-06 04:06:05.408 218 11499.36 78.94 56875.12 88888.00 2018-08-06 04:06:05.908 218 11499.35 78.89 56875.08 88888.00 2018-08-06 04:06:06.408 218 11499.31 78.91 56875.12 88888.00 2018-08-06 04:06:06.908 218 11499.34 78.91 56875.09 88888.00 2018-08-06 04:06:07.408 218 11499.37 78.89 56875.04 88888.00 2018-08-06 04:06:07.908 218 11499.44 78.89 56875.02 88888.00 2018-08-06 04:06:08.408 218 11499.46 78.85 56874.93 88888.00 2018-08-06 04:06:08.908 218 11499.35 78.85 56874.87 88888.00 2018-08-06 04:06:09.408 218 11499.41 78.83 56874.85 88888.00 2018-08-06 04:06:09.908 218 11499.45 78.83 56874.81 88888.00 2018-08-06 04:06:10.408 218 11499.37 78.83 56874.76 88888.00 2018-08-06 04:06:10.908 218 11499.39 78.83 56874.69 88888.00 2018-08-06 04:06:11.408 218 11499.45 78.82 56874.67 88888.00 2018-08-06 04:06:11.908 218 11499.42 78.79 56874.57 88888.00 2018-08-06 04:06:12.908 218 11499.45 78.82 56874.49 88888.00 2018-08-06 04:06:13.408 218 11499.43 78.82 56874.42 88888.00 2018-08-06 04:06:13.908 218 11499.51 78.78 56874.32 88888.00 2018-08-06 04:06:14.908 218 11499.51 78.79 56874.25 88888.00 2018-08-06 04:06:15.408 218 11499.49 78.78 56874.27 88888.00 2018-08-06 04:06:15.908 218 11499.42 78.66 56874.18 88888.00 2018-08-06 04:06:16.408 218 11499.43 78.68 56874.11 88888.00 2018-08-06 04:06:16.908 218 11499.57 78.68 56874.06 88888.00 2018-08-06 04:06:17.408 218 11499.63 78.63 56873.93 88888.00 2018-08-06 04:06:17.908 218 11499.58 78.57 56873.83 88888.00 2018-08-06 04:06:18.408 218 11499.63 78.58 56873.77 88888.00 2018-08-06 04:06:18.908 218 11499.70 78.49 56873.77 88888.00 2018-08-06 04:06:19.408 218 11499.64 78.43 56873.70 88888.00 2018-08-06 04:06:19.908 218 11499.60 78.44 56873.63 88888.00 2018-08-06 04:06:20.408 218 11499.69 78.38 56873.55 88888.00 2018-08-06 04:06:20.908 218 11499.66 78.36 56873.53 88888.00 2018-08-06 04:06:21.408 218 11499.70 78.35 56873.47 88888.00 2018-08-06 04:06:21.908 218 11499.76 78.34 56873.44 88888.00 2018-08-06 04:06:22.908 218 11499.69 78.34 56873.41 88888.00 2018-08-06 04:06:23.408 218 11499.76 78.29 56873.41 88888.00 2018-08-06 04:06:23.908 218 11499.73 78.24 56873.35 88888.00 2018-08-06 04:06:24.408 218 11499.71 78.25 56873.28 88888.00 2018-08-06 04:06:24.908 218 11499.80 78.26 56873.28 88888.00 2018-08-06 04:06:25.408 218 11499.78 78.19 56873.19 88888.00 2018-08-06 04:06:25.908 218 11499.86 78.24 56873.15 88888.00 2018-08-06 04:06:26.408 218 11499.92 78.25 56873.10 88888.00 2018-08-06 04:06:26.908 218 11499.86 78.17 56873.09 88888.00 2018-08-06 04:06:27.408 218 11499.84 78.11 56873.10 88888.00 2018-08-06 04:06:27.908 218 11499.86 78.07 56873.07 88888.00 2018-08-06 04:06:28.408 218 11499.95 78.03 56873.05 88888.00 2018-08-06 04:06:28.908 218 11499.95 78.02 56873.01 88888.00 2018-08-06 04:06:29.408 218 11500.05 77.98 56872.99 88888.00 2018-08-06 04:06:29.908 218 11499.98 78.01 56872.99 88888.00 2018-08-06 04:06:30.408 218 11499.93 77.98 56873.02 88888.00 2018-08-06 04:06:30.908 218 11500.01 77.92 56872.97 88888.00 2018-08-06 04:06:31.408 218 11500.00 77.88 56873.01 88888.00 2018-08-06 04:06:31.908 218 11499.99 77.89 56872.96 88888.00 2018-08-06 04:06:32.408 218 11500.05 77.85 56872.89 88888.00 2018-08-06 04:06:32.908 218 11500.06 77.71 56872.91 88888.00 2018-08-06 04:06:33.408 218 11500.06 77.69 56872.88 88888.00 2018-08-06 04:06:33.908 218 11500.13 77.68 56872.87 88888.00 2018-08-06 04:06:34.408 218 11500.11 77.62 56872.87 88888.00 2018-08-06 04:06:34.908 218 11500.08 77.61 56872.84 88888.00 2018-08-06 04:06:35.408 218 11500.15 77.61 56872.81 88888.00 2018-08-06 04:06:35.908 218 11500.14 77.60 56872.80 88888.00 2018-08-06 04:06:36.408 218 11500.11 77.53 56872.82 88888.00 2018-08-06 04:06:36.908 218 11500.13 77.56 56872.83 88888.00 2018-08-06 04:06:37.408 218 11500.19 77.54 56872.78 88888.00 2018-08-06 04:06:37.909 218 11500.16 77.46 56872.82 88888.00 2018-08-06 04:06:38.409 218 11500.26 77.39 56872.88 88888.00 2018-08-06 04:06:38.909 218 11500.32 77.32 56872.86 88888.00 2018-08-06 04:06:39.409 218 11500.21 77.28 56872.87 88888.00 2018-08-06 04:06:39.909 218 11500.27 77.30 56872.88 88888.00 2018-08-06 04:06:40.409 218 11500.32 77.25 56872.90 88888.00 2018-08-06 04:06:40.909 218 11500.26 77.16 56872.93 88888.00 2018-08-06 04:06:41.409 218 11500.27 77.13 56872.91 88888.00 2018-08-06 04:06:41.909 218 11500.25 77.13 56872.94 88888.00 2018-08-06 04:06:42.409 218 11500.25 77.12 56872.93 88888.00 2018-08-06 04:06:42.909 218 11500.22 77.02 56872.91 88888.00 2018-08-06 04:06:43.409 218 11500.25 76.89 56872.97 88888.00 2018-08-06 04:06:43.909 218 11500.22 76.91 56873.01 88888.00 2018-08-06 04:06:44.409 218 11500.31 76.94 56873.03 88888.00 2018-08-06 04:06:44.909 218 11500.35 76.92 56873.10 88888.00 2018-08-06 04:06:45.409 218 11500.31 76.82 56873.23 88888.00 2018-08-06 04:06:46.409 218 11500.27 76.81 56873.23 88888.00 2018-08-06 04:06:46.909 218 11500.24 76.71 56873.31 88888.00 2018-08-06 04:06:47.409 218 11500.35 76.69 56873.33 88888.00 2018-08-06 04:06:47.909 218 11500.38 76.66 56873.29 88888.00 2018-08-06 04:06:48.409 218 11500.36 76.60 56873.32 88888.00 2018-08-06 04:06:48.909 218 11500.42 76.52 56873.36 88888.00 2018-08-06 04:06:49.409 218 11500.48 76.41 56873.42 88888.00 2018-08-06 04:06:49.909 218 11500.39 76.39 56873.46 88888.00 2018-08-06 04:06:50.409 218 11500.45 76.38 56873.47 88888.00 2018-08-06 04:06:50.909 218 11500.50 76.41 56873.50 88888.00 2018-08-06 04:06:51.409 218 11500.45 76.37 56873.58 88888.00 2018-08-06 04:06:51.909 218 11500.47 76.37 56873.54 88888.00 2018-08-06 04:06:52.409 218 11500.61 76.37 56873.50 88888.00 2018-08-06 04:06:52.909 218 11500.63 76.39 56873.57 88888.00 2018-08-06 04:06:53.409 218 11500.61 76.35 56873.68 88888.00 2018-08-06 04:06:53.909 218 11500.71 76.32 56873.74 88888.00 2018-08-06 04:06:54.409 218 11500.73 76.24 56873.73 88888.00 2018-08-06 04:06:54.909 218 11500.73 76.23 56873.78 88888.00 2018-08-06 04:06:55.409 218 11500.80 76.27 56873.82 88888.00 2018-08-06 04:06:56.409 218 11500.77 76.20 56873.84 88888.00 2018-08-06 04:06:56.909 218 11500.95 76.19 56873.87 88888.00 2018-08-06 04:06:57.409 218 11500.90 76.17 56873.97 88888.00 2018-08-06 04:06:57.909 218 11500.87 76.15 56873.98 88888.00 2018-08-06 04:06:58.409 218 11500.96 76.11 56874.03 88888.00 2018-08-06 04:06:58.909 218 11501.01 76.05 56874.05 88888.00 2018-08-06 04:06:59.409 218 11501.08 76.07 56874.11 88888.00 2018-08-06 04:06:59.909 218 11501.20 76.11 56874.15 88888.00 2018-08-06 04:07:00.409 218 11501.16 76.04 56874.22 88888.00 2018-08-06 04:07:00.909 218 11501.19 76.03 56874.27 88888.00 2018-08-06 04:07:01.409 218 11501.27 76.03 56874.30 88888.00 2018-08-06 04:07:01.909 218 11501.31 76.01 56874.29 88888.00 2018-08-06 04:07:02.409 218 11501.34 76.01 56874.32 88888.00 2018-08-06 04:07:02.909 218 11501.44 76.04 56874.41 88888.00 2018-08-06 04:07:03.409 218 11501.48 76.01 56874.44 88888.00 2018-08-06 04:07:03.909 218 11501.51 75.99 56874.45 88888.00 2018-08-06 04:07:04.409 218 11501.59 75.97 56874.44 88888.00 2018-08-06 04:07:04.909 218 11501.63 75.94 56874.51 88888.00 2018-08-06 04:07:05.409 218 11501.60 75.98 56874.58 88888.00 2018-08-06 04:07:05.909 218 11501.77 75.91 56874.61 88888.00 2018-08-06 04:07:06.409 218 11501.81 75.85 56874.64 88888.00 2018-08-06 04:07:06.909 218 11501.79 75.84 56874.63 88888.00 2018-08-06 04:07:07.409 218 11501.80 75.85 56874.67 88888.00 2018-08-06 04:07:07.909 218 11501.85 75.80 56874.70 88888.00 2018-08-06 04:07:08.409 218 11501.87 75.79 56874.77 88888.00 2018-08-06 04:07:08.909 218 11501.99 75.74 56874.81 88888.00 2018-08-06 04:07:09.409 218 11501.99 75.73 56874.87 88888.00 2018-08-06 04:07:09.909 218 11501.98 75.70 56874.89 88888.00 2018-08-06 04:07:10.409 218 11502.03 75.69 56874.94 88888.00 2018-08-06 04:07:10.909 218 11502.08 75.70 56875.00 88888.00 2018-08-06 04:07:11.409 218 11502.10 75.60 56875.06 88888.00 2018-08-06 04:07:11.909 218 11502.20 75.63 56875.12 88888.00 2018-08-06 04:07:12.409 218 11502.22 75.62 56875.12 88888.00 2018-08-06 04:07:12.909 218 11502.17 75.66 56875.15 88888.00 2018-08-06 04:07:13.409 218 11502.23 75.65 56875.17 88888.00 2018-08-06 04:07:13.909 218 11502.24 75.58 56875.21 88888.00 2018-08-06 04:07:14.409 218 11502.30 75.60 56875.31 88888.00 2018-08-06 04:07:14.909 218 11502.42 75.57 56875.37 88888.00 2018-08-06 04:07:15.409 218 11502.42 75.50 56875.39 88888.00 2018-08-06 04:07:15.909 218 11502.37 75.50 56875.49 88888.00 2018-08-06 04:07:16.409 218 11502.47 75.53 56875.59 88888.00 2018-08-06 04:07:16.909 218 11502.48 75.58 56875.67 88888.00 2018-08-06 04:07:17.409 218 11502.44 75.52 56875.76 88888.00 2018-08-06 04:07:17.909 218 11502.51 75.49 56875.84 88888.00 2018-08-06 04:07:18.409 218 11502.64 75.49 56875.90 88888.00 2018-08-06 04:07:18.909 218 11502.55 75.46 56875.97 88888.00 2018-08-06 04:07:19.409 218 11502.61 75.47 56876.03 88888.00 2018-08-06 04:07:19.909 218 11502.63 75.42 56876.10 88888.00 2018-08-06 04:07:20.409 218 11502.57 75.42 56876.17 88888.00 2018-08-06 04:07:20.909 218 11502.61 75.36 56876.24 88888.00 2018-08-06 04:07:21.409 218 11502.70 75.36 56876.31 88888.00 2018-08-06 04:07:21.909 218 11502.72 75.38 56876.40 88888.00 2018-08-06 04:07:22.409 218 11502.72 75.39 56876.52 88888.00 2018-08-06 04:07:22.909 218 11502.73 75.42 56876.61 88888.00 2018-08-06 04:07:23.409 218 11502.72 75.38 56876.65 88888.00 2018-08-06 04:07:23.909 218 11502.83 75.38 56876.73 88888.00 2018-08-06 04:07:24.409 218 11502.90 75.42 56876.84 88888.00 2018-08-06 04:07:24.909 218 11502.83 75.45 56876.95 88888.00 2018-08-06 04:07:25.409 218 11502.86 75.40 56877.07 88888.00 2018-08-06 04:07:25.909 218 11502.91 75.35 56877.13 88888.00 2018-08-06 04:07:26.409 218 11502.96 75.37 56877.24 88888.00 2018-08-06 04:07:26.909 218 11502.98 75.37 56877.31 88888.00 2018-08-06 04:07:27.909 218 11502.95 75.35 56877.42 88888.00 2018-08-06 04:07:28.409 218 11503.04 75.36 56877.52 88888.00 2018-08-06 04:07:28.909 218 11503.07 75.35 56877.58 88888.00 2018-08-06 04:07:29.409 218 11503.02 75.33 56877.72 88888.00 2018-08-06 04:07:29.909 218 11503.00 75.35 56877.80 88888.00 2018-08-06 04:07:30.409 218 11503.16 75.30 56877.89 88888.00 2018-08-06 04:07:30.909 218 11503.17 75.29 56877.97 88888.00 2018-08-06 04:07:31.409 218 11503.17 75.36 56878.04 88888.00 2018-08-06 04:07:31.909 218 11503.28 75.35 56878.13 88888.00 2018-08-06 04:07:32.409 218 11503.30 75.33 56878.23 88888.00 2018-08-06 04:07:32.909 218 11503.25 75.37 56878.41 88888.00 2018-08-06 04:07:33.409 218 11503.28 75.44 56878.51 88888.00 2018-08-06 04:07:33.909 218 11503.28 75.43 56878.53 88888.00 2018-08-06 04:07:34.409 218 11503.35 75.49 56878.60 88888.00 2018-08-06 04:07:34.909 218 11503.42 75.46 56878.75 88888.00 2018-08-06 04:07:35.909 218 11503.37 75.38 56878.88 88888.00 2018-08-06 04:07:36.409 218 11503.42 75.42 56879.00 88888.00 2018-08-06 04:07:36.909 218 11503.42 75.37 56879.04 88888.00 2018-08-06 04:07:37.909 218 11503.56 75.46 56879.05 88888.00 2018-08-06 04:07:38.409 218 11503.54 75.44 56879.17 88888.00 2018-08-06 04:07:38.909 218 11503.54 75.45 56879.26 88888.00 2018-08-06 04:07:39.409 218 11503.55 75.42 56879.35 88888.00 2018-08-06 04:07:39.909 218 11503.48 75.39 56879.39 88888.00 2018-08-06 04:07:40.409 218 11503.52 75.42 56879.48 88888.00 2018-08-06 04:07:40.909 218 11503.62 75.42 56879.57 88888.00 2018-08-06 04:07:41.409 218 11503.55 75.39 56879.62 88888.00 2018-08-06 04:07:41.909 218 11503.58 75.46 56879.69 88888.00 2018-08-06 04:07:42.409 218 11503.65 75.53 56879.75 88888.00 2018-08-06 04:07:42.909 218 11503.60 75.50 56879.88 88888.00 2018-08-06 04:07:43.409 218 11503.58 75.46 56879.97 88888.00 2018-08-06 04:07:43.909 218 11503.63 75.39 56879.99 88888.00 2018-08-06 04:07:44.409 218 11503.68 75.50 56880.06 88888.00 2018-08-06 04:07:44.909 218 11503.63 75.59 56880.15 88888.00 2018-08-06 04:07:45.409 218 11503.70 75.60 56880.21 88888.00 2018-08-06 04:07:45.909 218 11503.77 75.53 56880.27 88888.00 2018-08-06 04:07:46.409 218 11503.73 75.57 56880.37 88888.00 2018-08-06 04:07:46.909 218 11503.83 75.58 56880.44 88888.00 2018-08-06 04:07:47.409 218 11503.82 75.63 56880.54 88888.00 2018-08-06 04:07:47.909 218 11503.80 75.62 56880.64 88888.00 2018-08-06 04:07:48.409 218 11503.87 75.57 56880.69 88888.00 2018-08-06 04:07:48.909 218 11503.89 75.56 56880.72 88888.00 2018-08-06 04:07:49.409 218 11503.90 75.62 56880.79 88888.00 2018-08-06 04:07:49.909 218 11503.94 75.62 56880.87 88888.00 2018-08-06 04:07:50.409 218 11503.95 75.65 56880.97 88888.00 2018-08-06 04:07:50.909 218 11503.88 75.65 56881.02 88888.00 2018-08-06 04:07:51.409 218 11503.97 75.62 56881.06 88888.00 2018-08-06 04:07:51.909 218 11504.02 75.63 56881.08 88888.00 2018-08-06 04:07:52.409 218 11503.95 75.66 56881.10 88888.00 2018-08-06 04:07:52.909 218 11503.91 75.73 56881.22 88888.00 2018-08-06 04:07:53.409 218 11503.98 75.72 56881.31 88888.00 2018-08-06 04:07:53.909 218 11504.02 75.69 56881.31 88888.00 2018-08-06 04:07:54.409 218 11504.09 75.70 56881.36 88888.00 2018-08-06 04:07:54.909 218 11504.11 75.70 56881.43 88888.00 2018-08-06 04:07:55.409 218 11504.05 75.74 56881.43 88888.00 2018-08-06 04:07:55.909 218 11504.05 75.78 56881.55 88888.00 2018-08-06 04:07:56.409 218 11504.02 75.76 56881.61 88888.00 2018-08-06 04:07:56.909 218 11504.05 75.79 56881.68 88888.00 2018-08-06 04:07:57.409 218 11504.09 75.84 56881.76 88888.00 2018-08-06 04:07:57.909 218 11504.11 75.84 56881.87 88888.00 2018-08-06 04:07:58.409 218 11504.07 75.79 56881.88 88888.00 2018-08-06 04:07:59.409 218 11504.15 75.83 56881.98 88888.00 2018-08-06 04:07:59.909 218 11504.12 75.86 56882.06 88888.00 2018-08-06 04:08:00.409 218 11504.10 75.91 56882.14 88888.00 2018-08-06 04:08:00.909 218 11504.17 75.84 56882.18 88888.00 2018-08-06 04:08:01.409 218 11504.18 75.81 56882.17 88888.00 2018-08-06 04:08:01.909 218 11504.19 75.87 56882.23 88888.00 2018-08-06 04:08:02.409 218 11504.28 75.85 56882.26 88888.00 2018-08-06 04:08:02.909 218 11504.17 75.87 56882.33 88888.00 2018-08-06 04:08:03.409 218 11504.19 75.86 56882.38 88888.00 2018-08-06 04:08:03.909 218 11504.23 75.83 56882.33 88888.00 2018-08-06 04:08:04.409 218 11504.21 75.90 56882.43 88888.00 2018-08-06 04:08:04.909 218 11504.25 75.94 56882.52 88888.00 2018-08-06 04:08:05.409 218 11504.23 75.93 56882.57 88888.00 2018-08-06 04:08:05.909 218 11504.22 75.93 56882.71 88888.00 2018-08-06 04:08:06.409 218 11504.21 75.94 56882.84 88888.00 2018-08-06 04:08:06.909 218 11504.28 75.90 56882.85 88888.00 2018-08-06 04:08:07.409 218 11504.24 75.89 56882.85 88888.00 2018-08-06 04:08:07.909 218 11504.28 75.96 56882.87 88888.00 2018-08-06 04:08:08.409 218 11504.30 75.96 56882.91 88888.00 2018-08-06 04:08:09.409 218 11504.29 76.01 56882.96 88888.00 2018-08-06 04:08:09.909 218 11504.32 76.01 56883.02 88888.00 2018-08-06 04:08:10.409 218 11504.26 76.05 56883.02 88888.00 2018-08-06 04:08:10.909 218 11504.29 76.00 56883.10 88888.00 2018-08-06 04:08:11.409 218 11504.28 76.01 56883.15 88888.00 2018-08-06 04:08:11.909 218 11504.26 76.03 56883.17 88888.00 2018-08-06 04:08:12.409 218 11504.28 76.06 56883.21 88888.00 2018-08-06 04:08:12.909 218 11504.25 76.07 56883.24 88888.00 2018-08-06 04:08:13.409 218 11504.21 76.01 56883.28 88888.00 2018-08-06 04:08:13.909 218 11504.19 76.03 56883.29 88888.00 2018-08-06 04:08:14.409 218 11504.25 76.11 56883.36 88888.00 2018-08-06 04:08:14.909 218 11504.18 76.13 56883.42 88888.00 2018-08-06 04:08:15.409 218 11504.15 76.12 56883.53 88888.00 2018-08-06 04:08:15.909 218 11504.21 76.13 56883.61 88888.00 2018-08-06 04:08:16.409 218 11504.14 76.10 56883.67 88888.00 2018-08-06 04:08:16.909 218 11504.15 76.10 56883.67 88888.00 2018-08-06 04:08:17.409 218 11504.21 76.13 56883.68 88888.00 2018-08-06 04:08:17.909 218 11504.16 76.10 56883.74 88888.00 2018-08-06 04:08:18.409 218 11504.11 76.12 56883.79 88888.00 2018-08-06 04:08:18.909 218 11504.16 76.17 56883.88 88888.00 2018-08-06 04:08:19.409 218 11504.09 76.17 56883.91 88888.00 2018-08-06 04:08:19.909 218 11504.10 76.11 56883.91 88888.00 2018-08-06 04:08:20.409 218 11504.19 76.11 56883.95 88888.00 2018-08-06 04:08:20.909 218 11504.18 76.14 56883.97 88888.00 2018-08-06 04:08:21.409 218 11504.17 76.12 56883.95 88888.00 2018-08-06 04:08:21.909 218 11504.16 76.17 56883.99 88888.00 2018-08-06 04:08:22.409 218 11504.09 76.15 56884.06 88888.00 2018-08-06 04:08:22.909 218 11504.09 76.12 56884.06 88888.00 2018-08-06 04:08:23.409 218 11504.15 76.17 56884.00 88888.00 2018-08-06 04:08:23.909 218 11504.18 76.18 56884.01 88888.00 2018-08-06 04:08:24.409 218 11504.16 76.10 56884.04 88888.00 2018-08-06 04:08:24.909 218 11504.16 76.06 56884.13 88888.00 2018-08-06 04:08:25.409 218 11504.18 76.10 56884.16 88888.00 2018-08-06 04:08:25.909 218 11504.15 76.12 56884.09 88888.00 2018-08-06 04:08:26.409 218 11504.22 76.18 56884.04 88888.00 2018-08-06 04:08:26.909 218 11504.18 76.12 56884.00 88888.00 2018-08-06 04:08:27.409 218 11504.10 76.11 56883.99 88888.00 2018-08-06 04:08:27.909 218 11504.14 76.12 56884.01 88888.00 2018-08-06 04:08:28.409 218 11504.08 76.14 56883.97 88888.00 2018-08-06 04:08:28.909 218 11504.08 76.13 56883.94 88888.00 2018-08-06 04:08:29.409 218 11504.21 76.08 56883.97 88888.00 2018-08-06 04:08:29.909 218 11504.19 76.07 56883.97 88888.00 2018-08-06 04:08:30.409 218 11504.14 76.06 56883.97 88888.00 2018-08-06 04:08:30.909 218 11504.17 76.07 56884.06 88888.00 2018-08-06 04:08:31.409 218 11504.22 76.11 56884.03 88888.00 2018-08-06 04:08:31.909 218 11504.17 76.11 56883.91 88888.00 2018-08-06 04:08:32.409 218 11504.18 76.17 56883.95 88888.00 2018-08-06 04:08:32.909 218 11504.21 76.20 56883.97 88888.00 2018-08-06 04:08:33.409 218 11504.18 76.24 56883.88 88888.00 2018-08-06 04:08:33.909 218 11504.22 76.32 56883.85 88888.00 2018-08-06 04:08:34.409 218 11504.30 76.33 56883.79 88888.00 2018-08-06 04:08:34.909 218 11504.23 76.31 56883.74 88888.00 2018-08-06 04:08:35.409 218 11504.26 76.28 56883.74 88888.00 2018-08-06 04:08:35.909 218 11504.26 76.32 56883.67 88888.00 2018-08-06 04:08:36.409 218 11504.25 76.37 56883.55 88888.00 2018-08-06 04:08:36.909 218 11504.30 76.34 56883.54 88888.00 2018-08-06 04:08:37.409 218 11504.36 76.31 56883.53 88888.00 2018-08-06 04:08:37.909 218 11504.29 76.28 56883.54 88888.00 2018-08-06 04:08:38.409 218 11504.35 76.30 56883.53 88888.00 2018-08-06 04:08:38.909 218 11504.37 76.34 56883.48 88888.00 2018-08-06 04:08:39.409 218 11504.35 76.38 56883.40 88888.00 2018-08-06 04:08:39.909 218 11504.36 76.42 56883.32 88888.00 2018-08-06 04:08:40.909 218 11504.46 76.45 56883.22 88888.00 2018-08-06 04:08:41.409 218 11504.45 76.40 56883.21 88888.00 2018-08-06 04:08:41.909 218 11504.55 76.41 56883.13 88888.00 2018-08-06 04:08:42.409 218 11504.58 76.42 56883.08 88888.00 2018-08-06 04:08:42.909 218 11504.57 76.41 56882.97 88888.00 2018-08-06 04:08:43.409 218 11504.60 76.42 56882.91 88888.00 2018-08-06 04:08:43.909 218 11504.63 76.45 56882.90 88888.00 2018-08-06 04:08:44.409 218 11504.64 76.44 56882.84 88888.00 2018-08-06 04:08:44.909 218 11504.71 76.44 56882.73 88888.00 2018-08-06 04:08:45.409 218 11504.63 76.42 56882.66 88888.00 2018-08-06 04:08:45.910 218 11504.66 76.45 56882.55 88888.00 2018-08-06 04:08:46.410 218 11504.73 76.38 56882.39 88888.00 2018-08-06 04:08:46.910 218 11504.76 76.41 56882.36 88888.00 2018-08-06 04:08:47.410 218 11504.72 76.46 56882.30 88888.00 2018-08-06 04:08:47.910 218 11504.83 76.39 56882.24 88888.00 2018-08-06 04:08:48.910 218 11504.79 76.41 56881.98 88888.00 2018-08-06 04:08:49.410 218 11504.92 76.39 56881.92 88888.00 2018-08-06 04:08:49.910 218 11504.91 76.42 56881.91 88888.00 2018-08-06 04:08:50.910 218 11505.04 76.45 56881.79 88888.00 2018-08-06 04:08:51.410 218 11504.98 76.38 56881.66 88888.00 2018-08-06 04:08:51.910 218 11505.02 76.33 56881.51 88888.00 2018-08-06 04:08:52.410 218 11505.14 76.35 56881.44 88888.00 2018-08-06 04:08:52.910 218 11505.18 76.33 56881.36 88888.00 2018-08-06 04:08:53.410 218 11505.14 76.38 56881.25 88888.00 2018-08-06 04:08:53.910 218 11505.25 76.39 56881.14 88888.00 2018-08-06 04:08:54.410 218 11505.29 76.35 56881.03 88888.00 2018-08-06 04:08:54.910 218 11505.25 76.37 56880.95 88888.00 2018-08-06 04:08:55.410 218 11505.35 76.37 56880.85 88888.00 2018-08-06 04:08:55.910 218 11505.47 76.38 56880.73 88888.00 2018-08-06 04:08:56.410 218 11505.48 76.31 56880.60 88888.00 2018-08-06 04:08:56.910 218 11505.44 76.32 56880.48 88888.00 2018-08-06 04:08:57.410 218 11505.55 76.27 56880.38 88888.00 2018-08-06 04:08:57.910 218 11505.54 76.26 56880.18 88888.00 2018-08-06 04:08:58.410 218 11505.68 76.23 56880.09 88888.00 2018-08-06 04:08:58.910 218 11505.77 76.24 56880.03 88888.00 2018-08-06 04:08:59.410 218 11505.75 76.20 56879.87 88888.00 2018-08-06 04:08:59.910 218 11505.76 76.26 56879.76 88888.00 2018-08-06 04:09:00.410 218 11505.90 76.27 56879.68 88888.00 2018-08-06 04:09:00.910 218 11505.89 76.20 56879.51 88888.00 2018-08-06 04:09:01.410 218 11505.97 76.18 56879.34 88888.00 2018-08-06 04:09:01.910 218 11506.05 76.14 56879.20 88888.00 2018-08-06 04:09:02.410 218 11506.03 76.15 56879.12 88888.00 2018-08-06 04:09:02.910 218 11506.10 76.13 56878.97 88888.00 2018-08-06 04:09:03.410 218 11506.13 76.12 56878.79 88888.00 2018-08-06 04:09:03.910 218 11506.18 76.08 56878.62 88888.00 2018-08-06 04:09:04.410 218 11506.34 76.13 56878.57 88888.00 2018-08-06 04:09:04.910 218 11506.45 76.13 56878.46 88888.00 2018-08-06 04:09:05.410 218 11506.44 76.06 56878.33 88888.00 2018-08-06 04:09:05.910 218 11506.47 76.03 56878.19 88888.00 2018-08-06 04:09:06.410 218 11506.58 75.98 56878.03 88888.00 2018-08-06 04:09:06.910 218 11506.66 75.96 56877.96 88888.00 2018-08-06 04:09:07.410 218 11506.69 75.90 56877.81 88888.00 2018-08-06 04:09:07.910 218 11506.75 75.86 56877.63 88888.00 2018-08-06 04:09:08.410 218 11506.83 75.80 56877.53 88888.00 2018-08-06 04:09:08.910 218 11506.94 75.84 56877.43 88888.00 2018-08-06 04:09:09.410 218 11507.09 75.77 56877.36 88888.00 2018-08-06 04:09:09.910 218 11507.08 75.67 56877.17 88888.00 2018-08-06 04:09:10.410 218 11507.12 75.64 56876.99 88888.00 2018-08-06 04:09:10.910 218 11507.24 75.58 56876.88 88888.00 2018-08-06 04:09:11.410 218 11507.22 75.51 56876.76 88888.00 2018-08-06 04:09:11.910 218 11507.30 75.53 56876.60 88888.00 2018-08-06 04:09:12.410 218 11507.43 75.50 56876.46 88888.00 2018-08-06 04:09:12.910 218 11507.45 75.40 56876.30 88888.00 2018-08-06 04:09:13.410 218 11507.50 75.32 56876.20 88888.00 2018-08-06 04:09:13.910 218 11507.56 75.24 56876.02 88888.00 2018-08-06 04:09:14.410 218 11507.65 75.16 56875.90 88888.00 2018-08-06 04:09:14.910 218 11507.69 75.13 56875.78 88888.00 2018-08-06 04:09:15.410 218 11507.76 75.09 56875.64 88888.00 2018-08-06 04:09:15.910 218 11507.82 75.05 56875.54 88888.00 2018-08-06 04:09:16.410 218 11507.80 74.99 56875.37 88888.00 2018-08-06 04:09:16.910 218 11507.89 74.95 56875.25 88888.00 2018-08-06 04:09:17.410 218 11507.93 74.85 56875.12 88888.00 2018-08-06 04:09:17.910 218 11507.96 74.76 56874.94 88888.00 2018-08-06 04:09:18.410 218 11507.99 74.70 56874.82 88888.00 2018-08-06 04:09:18.910 218 11508.04 74.63 56874.74 88888.00 2018-08-06 04:09:19.410 218 11508.04 74.58 56874.64 88888.00 2018-08-06 04:09:19.910 218 11508.19 74.49 56874.49 88888.00 2018-08-06 04:09:20.410 218 11508.19 74.47 56874.42 88888.00 2018-08-06 04:09:20.910 218 11508.21 74.41 56874.29 88888.00 2018-08-06 04:09:21.410 218 11508.36 74.34 56874.21 88888.00 2018-08-06 04:09:22.410 218 11508.31 74.24 56874.08 88888.00 2018-08-06 04:09:22.910 218 11508.40 74.21 56873.96 88888.00 2018-08-06 04:09:23.410 218 11508.38 74.16 56873.89 88888.00 2018-08-06 04:09:23.910 218 11508.35 74.10 56873.80 88888.00 2018-08-06 04:09:24.410 218 11508.45 74.02 56873.76 88888.00 2018-08-06 04:09:24.910 218 11508.41 73.95 56873.71 88888.00 2018-08-06 04:09:25.410 218 11508.42 73.90 56873.67 88888.00 2018-08-06 04:09:25.910 218 11508.48 73.83 56873.59 88888.00 2018-08-06 04:09:26.410 218 11508.48 73.75 56873.50 88888.00 2018-08-06 04:09:26.910 218 11508.53 73.66 56873.40 88888.00 2018-08-06 04:09:27.410 218 11508.67 73.63 56873.28 88888.00 2018-08-06 04:09:27.910 218 11508.74 73.55 56873.16 88888.00 2018-08-06 04:09:28.410 218 11508.73 73.51 56873.13 88888.00 2018-08-06 04:09:28.910 218 11508.70 73.51 56873.08 88888.00 2018-08-06 04:09:29.410 218 11508.75 73.47 56873.00 88888.00 2018-08-06 04:09:29.910 218 11508.70 73.40 56872.97 88888.00 2018-08-06 04:09:30.410 218 11508.75 73.36 56872.97 88888.00 2018-08-06 04:09:30.910 218 11508.81 73.29 56872.90 88888.00 2018-08-06 04:09:31.410 218 11508.83 73.24 56872.86 88888.00 2018-08-06 04:09:31.910 218 11508.87 73.20 56872.80 88888.00 2018-08-06 04:09:32.410 218 11508.96 73.14 56872.81 88888.00 2018-08-06 04:09:32.910 218 11508.90 73.08 56872.75 88888.00 2018-08-06 04:09:33.410 218 11508.91 73.04 56872.69 88888.00 2018-08-06 04:09:33.910 218 11509.01 72.93 56872.71 88888.00 2018-08-06 04:09:34.410 218 11508.98 72.84 56872.63 88888.00 2018-08-06 04:09:34.910 218 11508.98 72.80 56872.58 88888.00 2018-08-06 04:09:35.410 218 11509.05 72.77 56872.49 88888.00 2018-08-06 04:09:35.910 218 11509.07 72.70 56872.43 88888.00 2018-08-06 04:09:36.410 218 11509.10 72.56 56872.36 88888.00 2018-08-06 04:09:36.910 218 11509.17 72.53 56872.29 88888.00 2018-08-06 04:09:37.410 218 11509.14 72.45 56872.23 88888.00 2018-08-06 04:09:37.910 218 11509.14 72.39 56872.22 88888.00 2018-08-06 04:09:38.410 218 11509.22 72.32 56872.19 88888.00 2018-08-06 04:09:38.910 218 11509.24 72.22 56872.09 88888.00 2018-08-06 04:09:39.410 218 11509.29 72.10 56871.97 88888.00 2018-08-06 04:09:39.910 218 11509.38 72.02 56871.91 88888.00 2018-08-06 04:09:40.410 218 11509.36 71.92 56871.88 88888.00 2018-08-06 04:09:40.910 218 11509.32 71.90 56871.84 88888.00 2018-08-06 04:09:41.410 218 11509.44 71.82 56871.80 88888.00 2018-08-06 04:09:41.910 218 11509.44 71.71 56871.68 88888.00 2018-08-06 04:09:42.410 218 11509.50 71.63 56871.71 88888.00 2018-08-06 04:09:42.910 218 11509.52 71.50 56871.73 88888.00 2018-08-06 04:09:43.410 218 11509.46 71.37 56871.67 88888.00 2018-08-06 04:09:43.910 218 11509.53 71.28 56871.62 88888.00 2018-08-06 04:09:44.410 218 11509.63 71.16 56871.56 88888.00 2018-08-06 04:09:44.910 218 11509.58 71.10 56871.54 88888.00 2018-08-06 04:09:45.410 218 11509.59 71.06 56871.49 88888.00 2018-08-06 04:09:45.910 218 11509.65 70.91 56871.48 88888.00 2018-08-06 04:09:46.410 218 11509.71 70.80 56871.46 88888.00 2018-08-06 04:09:46.910 218 11509.66 70.68 56871.35 88888.00 2018-08-06 04:09:47.410 218 11509.71 70.56 56871.36 88888.00 2018-08-06 04:09:47.910 218 11509.72 70.39 56871.36 88888.00 2018-08-06 04:09:48.410 218 11509.72 70.29 56871.42 88888.00 2018-08-06 04:09:48.910 218 11509.81 70.23 56871.40 88888.00 2018-08-06 04:09:49.410 218 11509.77 70.08 56871.36 88888.00 2018-08-06 04:09:49.910 218 11509.79 69.98 56871.40 88888.00 2018-08-06 04:09:50.410 218 11509.83 69.82 56871.36 88888.00 2018-08-06 04:09:50.910 218 11509.80 69.68 56871.34 88888.00 2018-08-06 04:09:51.410 218 11509.84 69.61 56871.36 88888.00 2018-08-06 04:09:51.910 218 11509.88 69.48 56871.39 88888.00 2018-08-06 04:09:52.410 218 11509.88 69.34 56871.36 88888.00 2018-08-06 04:09:52.910 218 11509.84 69.17 56871.40 88888.00 2018-08-06 04:09:53.410 218 11509.95 69.03 56871.43 88888.00 2018-08-06 04:09:53.910 218 11509.95 68.87 56871.52 88888.00 2018-08-06 04:09:54.410 218 11509.90 68.76 56871.56 88888.00 2018-08-06 04:09:54.910 218 11509.91 68.66 56871.60 88888.00 2018-08-06 04:09:55.410 218 11509.90 68.48 56871.61 88888.00 2018-08-06 04:09:55.910 218 11509.84 68.36 56871.65 88888.00 2018-08-06 04:09:56.410 218 11509.84 68.19 56871.74 88888.00 2018-08-06 04:09:56.910 218 11509.86 68.07 56871.81 88888.00 2018-08-06 04:09:57.410 218 11509.78 67.96 56871.82 88888.00 2018-08-06 04:09:57.910 218 11509.84 67.82 56871.91 88888.00 2018-08-06 04:09:58.410 218 11509.86 67.67 56871.97 88888.00 2018-08-06 04:09:58.910 218 11509.84 67.49 56872.04 88888.00 2018-08-06 04:09:59.410 218 11509.88 67.35 56872.14 88888.00 2018-08-06 04:09:59.910 218 11509.84 67.20 56872.13 88888.00 2018-08-06 04:10:00.410 218 11509.77 67.03 56872.16 88888.00 2018-08-06 04:10:00.910 218 11509.84 66.94 56872.20 88888.00 2018-08-06 04:10:01.910 218 11509.81 66.58 56872.37 88888.00 2018-08-06 04:10:02.410 218 11509.85 66.46 56872.43 88888.00 2018-08-06 04:10:02.910 218 11509.91 66.26 56872.51 88888.00 2018-08-06 04:10:03.410 218 11509.86 66.10 56872.62 88888.00 2018-08-06 04:10:03.910 218 11509.90 65.98 56872.70 88888.00 2018-08-06 04:10:04.410 218 11509.91 65.85 56872.78 88888.00 2018-08-06 04:10:04.910 218 11509.78 65.71 56872.87 88888.00 2018-08-06 04:10:05.410 218 11509.79 65.58 56873.00 88888.00 2018-08-06 04:10:05.910 218 11509.83 65.42 56873.10 88888.00 2018-08-06 04:10:06.410 218 11509.73 65.31 56873.20 88888.00 2018-08-06 04:10:06.910 218 11509.75 65.13 56873.28 88888.00 2018-08-06 04:10:07.410 218 11509.78 64.95 56873.44 88888.00 2018-08-06 04:10:07.910 218 11509.71 64.84 56873.53 88888.00 2018-08-06 04:10:08.410 218 11509.68 64.75 56873.64 88888.00 2018-08-06 04:10:08.910 218 11509.71 64.61 56873.82 88888.00 2018-08-06 04:10:09.410 218 11509.71 64.49 56873.97 88888.00 2018-08-06 04:10:09.910 218 11509.66 64.33 56874.13 88888.00 2018-08-06 04:10:10.410 218 11509.63 64.26 56874.30 88888.00 2018-08-06 04:10:10.910 218 11509.58 64.17 56874.44 88888.00 2018-08-06 04:10:11.410 218 11509.60 64.09 56874.62 88888.00 2018-08-06 04:10:11.910 218 11509.61 63.97 56874.76 88888.00 2018-08-06 04:10:12.410 218 11509.50 63.83 56874.94 88888.00 2018-08-06 04:10:12.910 218 11509.50 63.73 56875.15 88888.00 2018-08-06 04:10:13.410 218 11509.52 63.63 56875.37 88888.00 2018-08-06 04:10:13.910 218 11509.46 63.55 56875.51 88888.00 2018-08-06 04:10:14.410 218 11509.44 63.43 56875.73 88888.00 2018-08-06 04:10:14.910 218 11509.43 63.31 56875.96 88888.00 2018-08-06 04:10:15.410 218 11509.26 63.17 56876.08 88888.00 2018-08-06 04:10:15.910 218 11509.24 63.09 56876.29 88888.00 2018-08-06 04:10:16.410 218 11509.22 63.06 56876.58 88888.00 2018-08-06 04:10:16.910 218 11509.08 62.90 56876.78 88888.00 2018-08-06 04:10:17.410 218 11509.03 62.85 56876.99 88888.00 2018-08-06 04:10:17.910 218 11509.01 62.75 56877.26 88888.00 2018-08-06 04:10:18.410 218 11508.95 62.61 56877.48 88888.00 2018-08-06 04:10:18.910 218 11508.87 62.60 56877.66 88888.00 2018-08-06 04:10:19.410 218 11508.89 62.49 56877.90 88888.00 2018-08-06 04:10:19.910 218 11508.77 62.34 56878.16 88888.00 2018-08-06 04:10:20.410 218 11508.69 62.27 56878.39 88888.00 2018-08-06 04:10:20.910 218 11508.70 62.23 56878.67 88888.00 2018-08-06 04:10:21.410 218 11508.58 62.10 56878.94 88888.00 2018-08-06 04:10:21.910 218 11508.45 62.02 56879.22 88888.00 2018-08-06 04:10:22.410 218 11508.45 61.97 56879.42 88888.00 2018-08-06 04:10:22.910 218 11508.35 61.83 56879.69 88888.00 2018-08-06 04:10:23.410 218 11508.26 61.75 56880.03 88888.00 2018-08-06 04:10:23.910 218 11508.22 61.75 56880.28 88888.00 2018-08-06 04:10:24.410 218 11508.12 61.65 56880.48 88888.00 2018-08-06 04:10:24.910 218 11508.01 61.58 56880.78 88888.00 2018-08-06 04:10:25.410 218 11508.04 61.51 56881.09 88888.00 2018-08-06 04:10:25.910 218 11507.98 61.43 56881.29 88888.00 2018-08-06 04:10:26.410 218 11507.93 61.38 56881.53 88888.00 2018-08-06 04:10:26.910 218 11507.91 61.34 56881.79 88888.00 2018-08-06 04:10:27.410 218 11507.89 61.27 56882.10 88888.00 2018-08-06 04:10:27.910 218 11507.85 61.25 56882.36 88888.00 2018-08-06 04:10:28.410 218 11507.83 61.22 56882.63 88888.00 2018-08-06 04:10:28.910 218 11507.75 61.15 56882.92 88888.00 2018-08-06 04:10:29.410 218 11507.69 61.14 56883.22 88888.00 2018-08-06 04:10:29.910 218 11507.73 61.11 56883.53 88888.00 2018-08-06 04:10:30.410 218 11507.68 61.07 56883.75 88888.00 2018-08-06 04:10:30.910 218 11507.62 61.01 56884.05 88888.00 2018-08-06 04:10:31.410 218 11507.58 61.00 56884.31 88888.00 2018-08-06 04:10:31.910 218 11507.52 60.95 56884.64 88888.00 2018-08-06 04:10:32.410 218 11507.45 60.93 56884.93 88888.00 2018-08-06 04:10:32.910 218 11507.43 60.93 56885.26 88888.00 2018-08-06 04:10:33.410 218 11507.36 60.91 56885.54 88888.00 2018-08-06 04:10:33.910 218 11507.36 60.90 56885.83 88888.00 2018-08-06 04:10:34.410 218 11507.37 60.88 56886.13 88888.00 2018-08-06 04:10:34.910 218 11507.31 60.82 56886.50 88888.00 2018-08-06 04:10:35.410 218 11507.19 60.84 56886.81 88888.00 2018-08-06 04:10:35.910 218 11507.12 60.91 56887.14 88888.00 2018-08-06 04:10:36.410 218 11507.14 60.89 56887.46 88888.00 2018-08-06 04:10:36.910 218 11507.10 60.88 56887.77 88888.00 2018-08-06 04:10:37.410 218 11507.08 60.91 56888.02 88888.00 2018-08-06 04:10:37.910 218 11507.03 60.90 56888.34 88888.00 2018-08-06 04:10:38.410 218 11506.97 60.91 56888.66 88888.00 2018-08-06 04:10:38.910 218 11506.99 60.97 56888.98 88888.00 2018-08-06 04:10:39.410 218 11506.94 60.96 56889.25 88888.00 2018-08-06 04:10:39.910 218 11506.80 60.98 56889.56 88888.00 2018-08-06 04:10:40.410 218 11506.86 61.03 56889.84 88888.00 2018-08-06 04:10:40.910 218 11506.87 61.01 56890.13 88888.00 2018-08-06 04:10:41.410 218 11506.80 61.06 56890.39 88888.00 2018-08-06 04:10:41.910 218 11506.79 61.13 56890.69 88888.00 2018-08-06 04:10:42.410 218 11506.78 61.09 56891.00 88888.00 2018-08-06 04:10:42.910 218 11506.74 61.11 56891.30 88888.00 2018-08-06 04:10:43.410 218 11506.80 61.17 56891.60 88888.00 2018-08-06 04:10:43.910 218 11506.79 61.20 56891.82 88888.00 2018-08-06 04:10:44.410 218 11506.71 61.17 56892.09 88888.00 2018-08-06 04:10:45.411 218 11506.69 61.20 56892.67 88888.00 2018-08-06 04:10:45.911 218 11506.65 61.23 56893.02 88888.00 2018-08-06 04:10:46.411 218 11506.68 61.23 56893.22 88888.00 2018-08-06 04:10:46.911 218 11506.65 61.22 56893.49 88888.00 2018-08-06 04:10:47.411 218 11506.59 61.22 56893.75 88888.00 2018-08-06 04:10:47.911 218 11506.61 61.28 56894.02 88888.00 2018-08-06 04:10:48.411 218 11506.61 61.28 56894.26 88888.00 2018-08-06 04:10:48.911 218 11506.52 61.28 56894.50 88888.00 2018-08-06 04:10:49.411 218 11506.50 61.27 56894.82 88888.00 2018-08-06 04:10:49.911 218 11506.52 61.23 56895.05 88888.00 2018-08-06 04:10:50.411 218 11506.47 61.27 56895.30 88888.00 2018-08-06 04:10:50.911 218 11506.45 61.32 56895.59 88888.00 2018-08-06 04:10:51.411 218 11506.43 61.32 56895.85 88888.00 2018-08-06 04:10:51.911 218 11506.37 61.34 56896.11 88888.00 2018-08-06 04:10:52.411 218 11506.30 61.35 56896.44 88888.00 2018-08-06 04:10:52.911 218 11506.38 61.34 56896.75 88888.00 2018-08-06 04:10:53.411 218 11506.30 61.36 56897.02 88888.00 2018-08-06 04:10:53.911 218 11506.23 61.42 56897.26 88888.00 2018-08-06 04:10:54.411 218 11506.19 61.41 56897.51 88888.00 2018-08-06 04:10:54.911 218 11506.20 61.43 56897.74 88888.00 2018-08-06 04:10:55.411 218 11506.22 61.44 56898.05 88888.00 2018-08-06 04:10:55.911 218 11506.19 61.47 56898.36 88888.00 2018-08-06 04:10:56.411 218 11506.12 61.50 56898.68 88888.00 2018-08-06 04:10:56.911 218 11506.09 61.57 56898.96 88888.00 2018-08-06 04:10:57.411 218 11506.16 61.59 56899.22 88888.00 2018-08-06 04:10:57.911 218 11506.08 61.62 56899.48 88888.00 2018-08-06 04:10:58.411 218 11506.08 61.71 56899.78 88888.00 2018-08-06 04:10:58.911 218 11506.13 61.77 56900.08 88888.00 2018-08-06 04:10:59.411 218 11506.08 61.84 56900.37 88888.00 2018-08-06 04:10:59.911 218 11506.05 61.91 56900.69 88888.00 2018-08-06 04:11:00.411 218 11506.10 61.92 56900.95 88888.00 2018-08-06 04:11:00.911 218 11506.09 62.03 56901.26 88888.00 2018-08-06 04:11:01.411 218 11506.04 62.13 56901.55 88888.00 2018-08-06 04:11:01.911 218 11506.12 62.11 56901.84 88888.00 2018-08-06 04:11:02.411 218 11506.06 62.19 56902.17 88888.00 2018-08-06 04:11:02.911 218 11506.05 62.27 56902.47 88888.00 2018-08-06 04:11:03.411 218 11506.17 62.38 56902.75 88888.00 2018-08-06 04:11:03.911 218 11506.19 62.42 56903.01 88888.00 2018-08-06 04:11:04.411 218 11506.17 62.47 56903.30 88888.00 2018-08-06 04:11:04.911 218 11506.25 62.54 56903.57 88888.00 2018-08-06 04:11:05.411 218 11506.30 62.58 56903.82 88888.00 2018-08-06 04:11:05.911 218 11506.27 62.66 56904.15 88888.00 2018-08-06 04:11:06.411 218 11506.37 62.72 56904.46 88888.00 2018-08-06 04:11:06.911 218 11506.38 62.78 56904.66 88888.00 2018-08-06 04:11:07.411 218 11506.41 62.90 56904.91 88888.00 2018-08-06 04:11:07.911 218 11506.45 62.93 56905.28 88888.00 2018-08-06 04:11:08.411 218 11506.46 62.97 56905.57 88888.00 2018-08-06 04:11:08.911 218 11506.53 63.02 56905.82 88888.00 2018-08-06 04:11:09.411 218 11506.55 63.11 56906.11 88888.00 2018-08-06 04:11:09.911 218 11506.58 63.20 56906.32 88888.00 2018-08-06 04:11:10.411 218 11506.60 63.27 56906.53 88888.00 2018-08-06 04:11:10.911 218 11506.72 63.34 56906.89 88888.00 2018-08-06 04:11:11.411 218 11506.75 63.41 56907.12 88888.00 2018-08-06 04:11:11.911 218 11506.75 63.49 56907.40 88888.00 2018-08-06 04:11:12.411 218 11506.90 63.56 56907.75 88888.00 2018-08-06 04:11:12.911 218 11506.90 63.59 56908.04 88888.00 2018-08-06 04:11:13.411 218 11506.99 63.69 56908.42 88888.00 2018-08-06 04:11:13.911 218 11507.01 63.79 56908.58 88888.00 2018-08-06 04:11:14.411 218 11507.06 63.76 56908.74 88888.00 2018-08-06 04:11:14.911 218 11507.14 63.81 56909.23 88888.00 2018-08-06 04:11:15.411 218 11507.19 63.89 56909.40 88888.00 2018-08-06 04:11:15.911 218 11507.19 63.95 56909.49 88888.00 2018-08-06 04:11:17.411 218 11507.43 64.14 56910.68 88888.00 2018-08-06 04:11:17.911 218 11507.47 64.21 56910.92 88888.00 2018-08-06 04:11:18.411 218 11507.54 64.26 56911.15 88888.00 2018-08-06 04:11:18.911 218 11507.65 64.35 56911.45 88888.00 2018-08-06 04:11:19.411 218 11507.65 64.40 56911.84 88888.00 2018-08-06 04:11:19.911 218 11507.76 64.53 56912.15 88888.00 2018-08-06 04:11:20.411 218 11507.85 64.58 56912.34 88888.00 2018-08-06 04:11:20.911 218 11507.86 64.68 56912.42 88888.00 2018-08-06 04:11:21.411 218 11507.92 64.83 56912.87 88888.00 2018-08-06 04:11:21.911 218 11507.98 64.91 56913.24 88888.00 2018-08-06 04:11:22.411 218 11508.05 65.03 56913.43 88888.00 2018-08-06 04:11:22.911 218 11508.10 65.18 56913.82 88888.00 2018-08-06 04:11:23.411 218 11508.20 65.25 56914.10 88888.00 2018-08-06 04:11:23.911 218 11508.21 65.38 56914.24 88888.00 2018-08-06 04:11:24.411 218 11508.29 65.50 56914.72 88888.00 2018-08-06 04:11:24.911 218 11508.38 65.59 56915.06 88888.00 2018-08-06 04:11:25.411 218 11508.39 65.70 56915.40 88888.00 2018-08-06 04:11:25.911 218 11508.48 65.84 56915.72 88888.00 2018-08-06 04:11:26.411 218 11508.59 65.96 56915.96 88888.00 2018-08-06 04:11:26.911 218 11508.60 66.05 56916.17 88888.00 2018-08-06 04:11:27.411 218 11508.67 66.17 56916.39 88888.00 2018-08-06 04:11:27.911 218 11508.80 66.27 56916.72 88888.00 2018-08-06 04:11:28.411 218 11508.75 66.37 56917.19 88888.00 2018-08-06 04:11:28.911 218 11508.77 66.47 56917.61 88888.00 2018-08-06 04:11:29.411 218 11508.89 66.58 56917.67 88888.00 2018-08-06 04:11:29.911 218 11508.88 66.74 56918.07 88888.00 2018-08-06 04:11:30.411 218 11508.89 66.89 56918.39 88888.00 2018-08-06 04:11:30.911 218 11508.98 66.98 56918.61 88888.00 2018-08-06 04:11:31.411 218 11509.02 67.05 56918.90 88888.00 2018-08-06 04:11:31.911 218 11509.08 67.14 56919.21 88888.00 2018-08-06 04:11:32.411 218 11509.12 67.29 56919.52 88888.00 2018-08-06 04:11:32.911 218 11509.15 67.44 56919.83 88888.00 2018-08-06 04:11:33.411 218 11509.19 67.60 56920.10 88888.00 2018-08-06 04:11:33.911 218 11509.28 67.73 56920.31 88888.00 2018-08-06 04:11:34.411 218 11509.35 67.90 56920.58 88888.00 2018-08-06 04:11:34.911 218 11509.37 68.03 56920.83 88888.00 2018-08-06 04:11:35.411 218 11509.47 68.23 56921.11 88888.00 2018-08-06 04:11:35.911 218 11509.49 68.37 56921.39 88888.00 2018-08-06 04:11:36.411 218 11509.47 68.53 56921.67 88888.00 2018-08-06 04:11:36.911 218 11509.56 68.69 56921.98 88888.00 2018-08-06 04:11:37.411 218 11509.59 68.80 56922.19 88888.00 2018-08-06 04:11:37.911 218 11509.61 68.93 56922.41 88888.00 2018-08-06 04:11:38.411 218 11509.72 69.10 56922.56 88888.00 2018-08-06 04:11:38.911 218 11509.79 69.36 56922.82 88888.00 2018-08-06 04:11:39.411 218 11509.84 69.54 56923.07 88888.00 2018-08-06 04:11:39.911 218 11510.00 69.68 56923.27 88888.00 2018-08-06 04:11:40.411 218 11509.95 69.84 56923.45 88888.00 2018-08-06 04:11:40.911 218 11510.04 70.02 56923.67 88888.00 2018-08-06 04:11:41.411 218 11510.14 70.20 56923.90 88888.00 2018-08-06 04:11:41.911 218 11510.18 70.39 56924.16 88888.00 2018-08-06 04:11:42.411 218 11510.20 70.61 56924.43 88888.00 2018-08-06 04:11:42.911 218 11510.37 70.75 56924.63 88888.00 2018-08-06 04:11:43.411 218 11510.44 70.91 56924.89 88888.00 2018-08-06 04:11:43.911 218 11510.37 71.07 56925.09 88888.00 2018-08-06 04:11:44.411 218 11510.48 71.27 56925.31 88888.00 2018-08-06 04:11:44.911 218 11510.60 71.41 56925.45 88888.00 2018-08-06 04:11:45.411 218 11510.61 71.56 56925.62 88888.00 2018-08-06 04:11:45.911 218 11510.76 71.79 56925.77 88888.00 2018-08-06 04:11:46.411 218 11510.81 71.98 56925.99 88888.00 2018-08-06 04:11:46.911 218 11510.85 72.15 56926.16 88888.00 2018-08-06 04:11:47.411 218 11510.97 72.33 56926.26 88888.00 2018-08-06 04:11:47.911 218 11510.95 72.52 56926.43 88888.00 2018-08-06 04:11:48.411 218 11511.03 72.73 56926.67 88888.00 2018-08-06 04:11:48.911 218 11511.20 72.88 56926.79 88888.00 2018-08-06 04:11:49.411 218 11511.27 73.02 56926.88 88888.00 2018-08-06 04:11:49.911 218 11511.29 73.18 56926.99 88888.00 2018-08-06 04:11:50.411 218 11511.40 73.33 56927.16 88888.00 2018-08-06 04:11:50.911 218 11511.47 73.48 56927.30 88888.00 2018-08-06 04:11:51.411 218 11511.46 73.72 56927.39 88888.00 2018-08-06 04:11:51.911 218 11511.55 73.88 56927.52 88888.00 2018-08-06 04:11:52.411 218 11511.60 74.04 56927.62 88888.00 2018-08-06 04:11:52.911 218 11511.60 74.23 56927.69 88888.00 2018-08-06 04:11:53.411 218 11511.73 74.37 56927.80 88888.00 2018-08-06 04:11:53.911 218 11511.79 74.57 56927.90 88888.00 2018-08-06 04:11:54.411 218 11511.73 74.76 56928.09 88888.00 2018-08-06 04:11:54.911 218 11511.79 74.91 56928.23 88888.00 2018-08-06 04:11:55.411 218 11511.85 75.08 56928.33 88888.00 2018-08-06 04:11:55.911 218 11511.88 75.21 56928.42 88888.00 2018-08-06 04:11:56.411 218 11511.97 75.35 56928.45 88888.00 2018-08-06 04:11:56.911 218 11512.04 75.55 56928.51 88888.00 2018-08-06 04:11:57.411 218 11512.04 75.72 56928.59 88888.00 2018-08-06 04:11:58.411 218 11512.21 76.06 56928.73 88888.00 2018-08-06 04:11:58.911 218 11512.18 76.25 56928.74 88888.00 2018-08-06 04:11:59.411 218 11512.24 76.38 56928.84 88888.00 2018-08-06 04:11:59.911 218 11512.32 76.52 56928.97 88888.00 2018-08-06 04:12:00.411 218 11512.31 76.72 56929.03 88888.00 2018-08-06 04:12:00.911 218 11512.39 76.89 56929.10 88888.00 2018-08-06 04:12:01.411 218 11512.50 77.02 56929.13 88888.00 2018-08-06 04:12:01.911 218 11512.45 77.19 56929.23 88888.00 2018-08-06 04:12:02.411 218 11512.50 77.36 56929.32 88888.00 2018-08-06 04:12:02.911 218 11512.62 77.54 56929.43 88888.00 2018-08-06 04:12:03.411 218 11512.63 77.66 56929.44 88888.00 2018-08-06 04:12:03.911 218 11512.69 77.85 56929.54 88888.00 2018-08-06 04:12:04.411 218 11512.79 78.02 56929.65 88888.00 2018-08-06 04:12:04.911 218 11512.77 78.16 56929.75 88888.00 2018-08-06 04:12:05.411 218 11512.84 78.32 56929.81 88888.00 2018-08-06 04:12:05.911 218 11512.93 78.48 56929.83 88888.00 2018-08-06 04:12:06.411 218 11513.01 78.60 56929.87 88888.00 2018-08-06 04:12:06.911 218 11513.05 78.82 56929.89 88888.00 2018-08-06 04:12:07.411 218 11513.12 78.97 56929.99 88888.00 2018-08-06 04:12:07.911 218 11513.12 79.11 56930.13 88888.00 2018-08-06 04:12:08.411 218 11513.15 79.30 56930.21 88888.00 2018-08-06 04:12:08.911 218 11513.27 79.44 56930.27 88888.00 2018-08-06 04:12:09.411 218 11513.27 79.60 56930.31 88888.00 2018-08-06 04:12:09.911 218 11513.28 79.77 56930.46 88888.00 2018-08-06 04:12:10.411 218 11513.40 79.86 56930.57 88888.00 2018-08-06 04:12:10.911 218 11513.48 80.00 56930.61 88888.00 2018-08-06 04:12:11.411 218 11513.57 80.20 56930.58 88888.00 2018-08-06 04:12:11.911 218 11513.70 80.32 56930.63 88888.00 2018-08-06 04:12:12.411 218 11513.70 80.48 56930.80 88888.00 2018-08-06 04:12:12.911 218 11513.74 80.66 56930.89 88888.00 2018-08-06 04:12:13.411 218 11513.76 80.83 56930.90 88888.00 2018-08-06 04:12:13.911 218 11513.77 80.95 56930.97 88888.00 2018-08-06 04:12:14.411 218 11513.85 81.11 56931.10 88888.00 2018-08-06 04:12:14.911 218 11513.94 81.25 56931.24 88888.00 2018-08-06 04:12:15.411 218 11514.02 81.40 56931.29 88888.00 2018-08-06 04:12:15.911 218 11513.97 81.51 56931.35 88888.00 2018-08-06 04:12:16.411 218 11514.01 81.61 56931.42 88888.00 2018-08-06 04:12:16.911 218 11514.08 81.79 56931.43 88888.00 2018-08-06 04:12:17.411 218 11514.10 82.00 56931.48 88888.00 2018-08-06 04:12:17.911 218 11514.19 82.15 56931.56 88888.00 2018-08-06 04:12:18.411 218 11514.26 82.26 56931.66 88888.00 2018-08-06 04:12:18.911 218 11514.24 82.43 56931.68 88888.00 2018-08-06 04:12:19.411 218 11514.31 82.63 56931.73 88888.00 2018-08-06 04:12:19.911 218 11514.38 82.75 56931.76 88888.00 2018-08-06 04:12:20.411 218 11514.37 82.91 56931.81 88888.00 2018-08-06 04:12:20.911 218 11514.52 83.05 56931.82 88888.00 2018-08-06 04:12:21.411 218 11514.47 83.18 56931.88 88888.00 2018-08-06 04:12:21.911 218 11514.45 83.31 56931.89 88888.00 2018-08-06 04:12:22.411 218 11514.53 83.46 56931.89 88888.00 2018-08-06 04:12:22.911 218 11514.59 83.59 56931.94 88888.00 2018-08-06 04:12:23.411 218 11514.61 83.80 56931.98 88888.00 2018-08-06 04:12:23.911 218 11514.70 83.99 56932.01 88888.00 2018-08-06 04:12:24.411 218 11514.75 84.13 56931.95 88888.00 2018-08-06 04:12:24.911 218 11514.74 84.30 56931.89 88888.00 2018-08-06 04:12:25.411 218 11514.86 84.48 56931.92 88888.00 2018-08-06 04:12:25.911 218 11514.92 84.62 56932.00 88888.00 2018-08-06 04:12:26.411 218 11514.93 84.76 56931.96 88888.00 2018-08-06 04:12:26.911 218 11515.03 84.94 56931.93 88888.00 2018-08-06 04:12:27.411 218 11515.03 85.09 56931.93 88888.00 2018-08-06 04:12:27.911 218 11515.09 85.31 56931.92 88888.00 2018-08-06 04:12:28.411 218 11515.17 85.49 56931.93 88888.00 2018-08-06 04:12:28.911 218 11515.25 85.65 56931.88 88888.00 2018-08-06 04:12:29.411 218 11515.29 85.84 56931.88 88888.00 2018-08-06 04:12:29.911 218 11515.39 86.05 56931.94 88888.00 2018-08-06 04:12:30.411 218 11515.47 86.25 56931.93 88888.00 2018-08-06 04:12:30.911 218 11515.50 86.48 56931.93 88888.00 2018-08-06 04:12:31.411 218 11515.61 86.68 56931.92 88888.00 2018-08-06 04:12:31.911 218 11515.68 86.87 56931.91 88888.00 2018-08-06 04:12:32.411 218 11515.74 87.07 56931.92 88888.00 2018-08-06 04:12:32.911 218 11515.88 87.28 56931.81 88888.00 2018-08-06 04:12:33.411 218 11515.98 87.50 56931.80 88888.00 2018-08-06 04:12:33.911 218 11515.99 87.71 56931.79 88888.00 2018-08-06 04:12:34.411 218 11516.09 87.89 56931.72 88888.00 2018-08-06 04:12:34.911 218 11516.20 88.08 56931.69 88888.00 2018-08-06 04:12:35.411 218 11516.18 88.29 56931.64 88888.00 2018-08-06 04:12:35.911 218 11516.25 88.53 56931.59 88888.00 2018-08-06 04:12:36.411 218 11516.44 88.72 56931.51 88888.00 2018-08-06 04:12:36.911 218 11516.44 88.93 56931.41 88888.00 2018-08-06 04:12:37.411 218 11516.61 89.12 56931.24 88888.00 2018-08-06 04:12:37.911 218 11516.73 89.33 56931.19 88888.00 2018-08-06 04:12:38.411 218 11516.75 89.52 56931.11 88888.00 2018-08-06 04:12:38.911 218 11516.88 89.66 56930.93 88888.00 2018-08-06 04:12:40.411 218 11517.16 90.20 56930.52 88888.00 2018-08-06 04:12:40.911 218 11517.34 90.36 56930.38 88888.00 2018-08-06 04:12:41.411 218 11517.50 90.53 56930.26 88888.00 2018-08-06 04:12:41.911 218 11517.58 90.68 56930.12 88888.00 2018-08-06 04:12:42.411 218 11517.74 90.84 56929.99 88888.00 2018-08-06 04:12:42.911 218 11517.79 91.06 56929.87 88888.00 2018-08-06 04:12:43.411 218 11517.85 91.25 56929.64 88888.00 2018-08-06 04:12:43.911 218 11518.05 91.40 56929.47 88888.00 2018-08-06 04:12:44.411 218 11518.11 91.54 56929.24 88888.00 2018-08-06 04:12:44.911 218 11518.15 91.65 56929.06 88888.00 2018-08-06 04:12:45.411 218 11518.36 91.84 56928.84 88888.00 2018-08-06 04:12:45.911 218 11518.42 91.98 56928.64 88888.00 2018-08-06 04:12:46.411 218 11518.56 92.11 56928.43 88888.00 2018-08-06 04:12:46.911 218 11518.77 92.24 56928.21 88888.00 2018-08-06 04:12:47.411 218 11518.88 92.39 56927.93 88888.00 2018-08-06 04:12:47.911 218 11518.97 92.52 56927.62 88888.00 2018-08-06 04:12:48.411 218 11519.20 92.66 56927.37 88888.00 2018-08-06 04:12:48.911 218 11519.30 92.74 56927.12 88888.00 2018-08-06 04:12:49.411 218 11519.36 92.84 56926.85 88888.00 2018-08-06 04:12:49.911 218 11519.57 92.91 56926.49 88888.00 2018-08-06 04:12:50.411 218 11519.65 93.01 56926.27 88888.00 2018-08-06 04:12:50.911 218 11519.78 93.12 56925.99 88888.00 2018-08-06 04:12:51.411 218 11519.99 93.24 56925.65 88888.00 2018-08-06 04:12:51.911 218 11520.07 93.31 56925.40 88888.00 2018-08-06 04:12:52.411 218 11520.14 93.39 56925.08 88888.00 2018-08-06 04:12:52.911 218 11520.31 93.47 56924.74 88888.00 2018-08-06 04:12:53.411 218 11520.45 93.56 56924.37 88888.00 2018-08-06 04:12:53.911 218 11520.55 93.73 56924.08 88888.00 2018-08-06 04:12:54.411 218 11520.76 93.79 56923.78 88888.00 2018-08-06 04:12:54.911 218 11520.92 93.77 56923.48 88888.00 2018-08-06 04:12:55.412 218 11521.02 93.88 56923.15 88888.00 2018-08-06 04:12:55.912 218 11521.21 93.97 56922.83 88888.00 2018-08-06 04:12:56.412 218 11521.35 94.03 56922.48 88888.00 2018-08-06 04:12:56.912 218 11521.40 94.13 56922.09 88888.00 2018-08-06 04:12:57.412 218 11521.61 94.23 56921.74 88888.00 2018-08-06 04:12:57.912 218 11521.77 94.27 56921.43 88888.00 2018-08-06 04:12:58.412 218 11521.88 94.37 56921.15 88888.00 2018-08-06 04:12:58.912 218 11522.07 94.42 56920.82 88888.00 2018-08-06 04:12:59.412 218 11522.16 94.48 56920.45 88888.00 2018-08-06 04:12:59.912 218 11522.24 94.53 56920.13 88888.00 2018-08-06 04:13:00.412 218 11522.39 94.65 56919.82 88888.00 2018-08-06 04:13:00.912 218 11522.50 94.69 56919.44 88888.00 2018-08-06 04:13:01.412 218 11522.55 94.75 56919.14 88888.00 2018-08-06 04:13:01.912 218 11522.72 94.82 56918.85 88888.00 2018-08-06 04:13:02.412 218 11522.86 94.88 56918.48 88888.00 2018-08-06 04:13:02.912 218 11522.88 94.97 56918.12 88888.00 2018-08-06 04:13:03.412 218 11523.09 95.04 56917.73 88888.00 2018-08-06 04:13:03.912 218 11523.32 95.05 56917.38 88888.00 2018-08-06 04:13:04.412 218 11523.44 95.12 56917.10 88888.00 2018-08-06 04:13:04.912 218 11523.61 95.22 56916.74 88888.00 2018-08-06 04:13:05.412 218 11523.70 95.25 56916.38 88888.00 2018-08-06 04:13:05.912 218 11523.75 95.32 56916.08 88888.00 2018-08-06 04:13:06.412 218 11523.84 95.36 56915.72 88888.00 2018-08-06 04:13:06.912 218 11524.06 95.38 56915.33 88888.00 2018-08-06 04:13:07.412 218 11524.22 95.43 56915.04 88888.00 2018-08-06 04:13:07.912 218 11524.33 95.47 56914.67 88888.00 2018-08-06 04:13:08.412 218 11524.50 95.53 56914.33 88888.00 2018-08-06 04:13:08.912 218 11524.53 95.58 56914.00 88888.00 2018-08-06 04:13:09.412 218 11524.67 95.63 56913.69 88888.00 2018-08-06 04:13:09.912 218 11524.80 95.65 56913.36 88888.00 2018-08-06 04:13:10.412 218 11524.94 95.70 56912.98 88888.00 2018-08-06 04:13:11.412 218 11525.21 95.70 56912.32 88888.00 2018-08-06 04:13:11.912 218 11525.29 95.71 56911.96 88888.00 2018-08-06 04:13:12.412 218 11525.38 95.76 56911.59 88888.00 2018-08-06 04:13:12.912 218 11525.51 95.74 56911.25 88888.00 2018-08-06 04:13:13.412 218 11525.58 95.79 56910.86 88888.00 2018-08-06 04:13:13.912 218 11525.68 95.81 56910.57 88888.00 2018-08-06 04:13:14.412 218 11525.82 95.78 56910.29 88888.00 2018-08-06 04:13:14.912 218 11525.84 95.74 56909.93 88888.00 2018-08-06 04:13:15.412 218 11525.94 95.76 56909.55 88888.00 2018-08-06 04:13:15.912 218 11526.12 95.73 56909.23 88888.00 2018-08-06 04:13:16.412 218 11526.14 95.71 56908.88 88888.00 2018-08-06 04:13:16.912 218 11526.24 95.72 56908.61 88888.00 2018-08-06 04:13:17.412 218 11526.38 95.62 56908.29 88888.00 2018-08-06 04:13:17.912 218 11526.40 95.59 56907.98 88888.00 2018-08-06 04:13:18.412 218 11526.49 95.63 56907.66 88888.00 2018-08-06 04:13:18.912 218 11526.63 95.64 56907.35 88888.00 2018-08-06 04:13:19.412 218 11526.63 95.65 56907.07 88888.00 2018-08-06 04:13:19.912 218 11526.73 95.57 56906.84 88888.00 2018-08-06 04:13:20.412 218 11526.93 95.53 56906.53 88888.00 2018-08-06 04:13:20.912 218 11526.94 95.50 56906.22 88888.00 2018-08-06 04:13:21.412 218 11526.98 95.51 56905.88 88888.00 2018-08-06 04:13:21.912 218 11527.09 95.50 56905.67 88888.00 2018-08-06 04:13:22.412 218 11527.15 95.44 56905.36 88888.00 2018-08-06 04:13:22.912 218 11527.17 95.40 56905.10 88888.00 2018-08-06 04:13:23.412 218 11527.23 95.33 56904.83 88888.00 2018-08-06 04:13:23.912 218 11527.29 95.26 56904.53 88888.00 2018-08-06 04:13:24.412 218 11527.30 95.26 56904.25 88888.00 2018-08-06 04:13:24.912 218 11527.39 95.19 56904.01 88888.00 2018-08-06 04:13:25.412 218 11527.40 95.10 56903.77 88888.00 2018-08-06 04:13:25.912 218 11527.43 95.08 56903.50 88888.00 2018-08-06 04:13:26.412 218 11527.56 95.02 56903.25 88888.00 2018-08-06 04:13:26.912 218 11527.59 94.92 56902.94 88888.00 2018-08-06 04:13:27.412 218 11527.57 94.87 56902.69 88888.00 2018-08-06 04:13:27.912 218 11527.62 94.82 56902.42 88888.00 2018-08-06 04:13:28.412 218 11527.65 94.71 56902.22 88888.00 2018-08-06 04:13:28.912 218 11527.63 94.71 56901.97 88888.00 2018-08-06 04:13:29.412 218 11527.70 94.74 56901.72 88888.00 2018-08-06 04:13:29.912 218 11527.74 94.70 56901.51 88888.00 2018-08-06 04:13:30.412 218 11527.77 94.71 56901.25 88888.00 2018-08-06 04:13:30.912 218 11527.85 94.70 56901.05 88888.00 2018-08-06 04:13:31.412 218 11527.86 94.63 56900.87 88888.00 2018-08-06 04:13:31.912 218 11527.80 94.60 56900.65 88888.00 2018-08-06 04:13:32.412 218 11527.86 94.55 56900.48 88888.00 2018-08-06 04:13:32.912 218 11527.98 94.49 56900.17 88888.00 2018-08-06 04:13:33.412 218 11527.95 94.47 56899.95 88888.00 2018-08-06 04:13:33.912 218 11527.97 94.47 56899.73 88888.00 2018-08-06 04:13:34.412 218 11528.01 94.42 56899.52 88888.00 2018-08-06 04:13:34.912 218 11527.92 94.38 56899.21 88888.00 2018-08-06 04:13:35.412 218 11527.94 94.43 56899.00 88888.00 2018-08-06 04:13:35.912 218 11528.04 94.44 56898.63 88888.00 2018-08-06 04:13:36.412 218 11528.00 94.43 56898.55 88888.00 2018-08-06 04:13:36.912 218 11528.02 94.43 56898.42 88888.00 2018-08-06 04:13:37.412 218 11528.12 94.43 56898.06 88888.00 2018-08-06 04:13:37.912 218 11528.09 94.43 56897.86 88888.00 2018-08-06 04:13:38.412 218 11528.15 94.40 56897.71 88888.00 2018-08-06 04:13:38.912 218 11528.26 94.38 56897.35 88888.00 2018-08-06 04:13:39.412 218 11528.23 94.33 56896.97 88888.00 2018-08-06 04:13:39.912 218 11528.21 94.28 56896.74 88888.00 2018-08-06 04:13:40.412 218 11528.30 94.20 56896.58 88888.00 2018-08-06 04:13:40.912 218 11528.27 94.08 56896.46 88888.00 2018-08-06 04:13:41.412 218 11528.34 94.01 56896.20 88888.00 2018-08-06 04:13:41.912 218 11528.37 93.90 56895.92 88888.00 2018-08-06 04:13:42.412 218 11528.28 93.77 56895.67 88888.00 2018-08-06 04:13:42.912 218 11528.22 93.67 56895.44 88888.00 2018-08-06 04:13:43.412 218 11528.25 93.54 56895.16 88888.00 2018-08-06 04:13:43.912 218 11528.20 93.43 56894.99 88888.00 2018-08-06 04:13:44.412 218 11528.20 93.38 56894.90 88888.00 2018-08-06 04:13:44.912 218 11528.28 93.26 56894.63 88888.00 2018-08-06 04:13:45.412 218 11528.28 93.18 56894.41 88888.00 2018-08-06 04:13:45.912 218 11528.23 93.09 56893.98 88888.00 2018-08-06 04:13:46.412 218 11528.28 92.98 56893.88 88888.00 2018-08-06 04:13:46.912 218 11528.23 92.90 56893.79 88888.00 2018-08-06 04:13:47.412 218 11528.14 92.80 56893.82 88888.00 2018-08-06 04:13:47.912 218 11528.21 92.71 56893.43 88888.00 2018-08-06 04:13:48.412 218 11528.12 92.63 56893.11 88888.00 2018-08-06 04:13:48.912 218 11528.11 92.54 56893.25 88888.00 2018-08-06 04:13:49.412 218 11528.16 92.46 56892.90 88888.00 2018-08-06 04:13:49.912 218 11528.07 92.34 56892.55 88888.00 2018-08-06 04:13:50.412 218 11528.12 92.27 56892.67 88888.00 2018-08-06 04:13:50.912 218 11528.23 92.18 56892.38 88888.00 2018-08-06 04:13:51.412 218 11528.16 92.09 56892.10 88888.00 2018-08-06 04:13:51.912 218 11528.13 92.00 56892.01 88888.00 2018-08-06 04:13:52.912 218 11528.25 91.77 56891.95 88888.00 2018-08-06 04:13:53.412 218 11528.27 91.70 56891.64 88888.00 2018-08-06 04:13:53.912 218 11528.29 91.64 56891.35 88888.00 2018-08-06 04:13:54.412 218 11528.23 91.50 56891.22 88888.00 2018-08-06 04:13:54.912 218 11528.20 91.42 56891.03 88888.00 2018-08-06 04:13:55.412 218 11528.28 91.34 56891.03 88888.00 2018-08-06 04:13:55.912 218 11528.39 91.23 56890.92 88888.00 2018-08-06 04:13:56.412 218 11528.43 91.13 56890.88 88888.00 2018-08-06 04:13:56.912 218 11528.49 91.00 56890.73 88888.00 2018-08-06 04:13:57.412 218 11528.50 90.89 56890.60 88888.00 2018-08-06 04:13:57.912 218 11528.49 90.82 56890.47 88888.00 2018-08-06 04:13:58.412 218 11528.54 90.76 56890.28 88888.00 2018-08-06 04:13:58.912 218 11528.56 90.64 56890.16 88888.00 2018-08-06 04:13:59.412 218 11528.53 90.50 56890.13 88888.00 2018-08-06 04:13:59.912 218 11528.55 90.38 56890.09 88888.00 2018-08-06 04:14:00.412 218 11528.53 90.26 56890.07 88888.00 2018-08-06 04:14:00.912 218 11528.49 90.23 56890.02 88888.00 2018-08-06 04:14:01.412 218 11528.49 90.18 56889.96 88888.00 2018-08-06 04:14:01.912 218 11528.48 90.04 56889.89 88888.00 2018-08-06 04:14:02.412 218 11528.41 89.96 56889.91 88888.00 2018-08-06 04:14:02.912 218 11528.40 89.91 56889.97 88888.00 2018-08-06 04:14:03.412 218 11528.40 89.87 56890.03 88888.00 2018-08-06 04:14:03.912 218 11528.35 89.82 56890.09 88888.00 2018-08-06 04:14:04.412 218 11528.37 89.80 56890.14 88888.00 2018-08-06 04:14:04.912 218 11528.39 89.71 56890.20 88888.00 2018-08-06 04:14:05.412 218 11528.36 89.71 56890.27 88888.00 2018-08-06 04:14:05.912 218 11528.30 89.71 56890.29 88888.00 2018-08-06 04:14:06.412 218 11528.25 89.71 56890.28 88888.00 2018-08-06 04:14:06.912 218 11528.14 89.67 56890.35 88888.00 2018-08-06 04:14:07.412 218 11528.16 89.70 56890.39 88888.00 2018-08-06 04:14:07.912 218 11528.21 89.65 56890.43 88888.00 2018-08-06 04:14:08.412 218 11528.14 89.60 56890.49 88888.00 2018-08-06 04:14:08.912 218 11528.08 89.59 56890.52 88888.00 2018-08-06 04:14:09.412 218 11528.09 89.60 56890.51 88888.00 2018-08-06 04:14:09.912 218 11527.99 89.58 56890.53 88888.00 2018-08-06 04:14:10.412 218 11527.94 89.60 56890.60 88888.00 2018-08-06 04:14:10.912 218 11527.95 89.54 56890.64 88888.00 2018-08-06 04:14:11.412 218 11527.87 89.52 56890.64 88888.00 2018-08-06 04:14:11.912 218 11527.80 89.58 56890.67 88888.00 2018-08-06 04:14:12.412 218 11527.81 89.60 56890.77 88888.00 2018-08-06 04:14:12.912 218 11527.73 89.57 56890.80 88888.00 2018-08-06 04:14:13.412 218 11527.70 89.58 56890.81 88888.00 2018-08-06 04:14:13.912 218 11527.69 89.57 56890.84 88888.00 2018-08-06 04:14:14.412 218 11527.71 89.54 56890.84 88888.00 2018-08-06 04:14:14.912 218 11527.59 89.48 56890.81 88888.00 2018-08-06 04:14:15.412 218 11527.65 89.46 56890.79 88888.00 2018-08-06 04:14:15.912 218 11527.58 89.44 56890.79 88888.00 2018-08-06 04:14:16.412 218 11527.54 89.41 56890.81 88888.00 2018-08-06 04:14:16.912 218 11527.51 89.37 56890.84 88888.00 2018-08-06 04:14:17.412 218 11527.47 89.30 56890.80 88888.00 2018-08-06 04:14:17.912 218 11527.45 89.28 56890.86 88888.00 2018-08-06 04:14:18.412 218 11527.49 89.27 56890.91 88888.00 2018-08-06 04:14:18.912 218 11527.46 89.23 56891.03 88888.00 2018-08-06 04:14:19.412 218 11527.42 89.20 56891.11 88888.00 2018-08-06 04:14:19.912 218 11527.43 89.19 56891.09 88888.00 2018-08-06 04:14:20.412 218 11527.40 89.17 56891.12 88888.00 2018-08-06 04:14:20.912 218 11527.35 89.18 56891.32 88888.00 2018-08-06 04:14:21.412 218 11527.37 89.16 56891.35 88888.00 2018-08-06 04:14:21.912 218 11527.31 89.11 56891.36 88888.00 2018-08-06 04:14:22.412 218 11527.31 89.12 56891.45 88888.00 2018-08-06 04:14:22.912 218 11527.37 89.12 56891.46 88888.00 2018-08-06 04:14:23.412 218 11527.31 89.04 56891.50 88888.00 2018-08-06 04:14:23.912 218 11527.22 89.02 56891.61 88888.00 2018-08-06 04:14:24.412 218 11527.22 89.02 56891.67 88888.00 2018-08-06 04:14:24.912 218 11527.21 88.98 56891.80 88888.00 2018-08-06 04:14:25.412 218 11527.11 88.96 56891.89 88888.00 2018-08-06 04:14:25.912 218 11527.12 88.93 56891.95 88888.00 2018-08-06 04:14:26.412 218 11527.11 88.91 56892.09 88888.00 2018-08-06 04:14:26.912 218 11527.01 88.85 56892.31 88888.00 2018-08-06 04:14:27.412 218 11527.08 88.80 56892.61 88888.00 2018-08-06 04:14:27.912 218 11527.14 88.77 56892.76 88888.00 2018-08-06 04:14:28.412 218 11527.11 88.77 56892.89 88888.00 2018-08-06 04:14:28.912 218 11527.14 88.75 56892.82 88888.00 2018-08-06 04:14:29.412 218 11527.10 88.72 56892.98 88888.00 2018-08-06 04:14:29.912 218 11527.09 88.69 56893.21 88888.00 2018-08-06 04:14:30.412 218 11527.18 88.68 56893.50 88888.00 2018-08-06 04:14:30.912 218 11527.17 88.62 56893.60 88888.00 2018-08-06 04:14:31.412 218 11527.04 88.59 56893.51 88888.00 2018-08-06 04:14:31.912 218 11527.10 88.58 56893.87 88888.00 2018-08-06 04:14:32.412 218 11527.18 88.50 56893.99 88888.00 2018-08-06 04:14:32.912 218 11527.05 88.48 56893.93 88888.00 2018-08-06 04:14:33.412 218 11527.05 88.43 56894.33 88888.00 2018-08-06 04:14:34.412 218 11526.87 88.42 56894.45 88888.00 2018-08-06 04:14:34.912 218 11526.95 88.41 56894.85 88888.00 2018-08-06 04:14:35.412 218 11526.98 88.37 56894.99 88888.00 2018-08-06 04:14:35.912 218 11526.89 88.35 56895.10 88888.00 2018-08-06 04:14:36.412 218 11526.82 88.38 56895.11 88888.00 2018-08-06 04:14:36.912 218 11526.89 88.35 56895.39 88888.00 2018-08-06 04:14:37.412 218 11526.81 88.24 56895.63 88888.00 2018-08-06 04:14:37.912 218 11526.79 88.26 56895.98 88888.00 2018-08-06 04:14:38.412 218 11526.80 88.21 56896.11 88888.00 2018-08-06 04:14:38.912 218 11526.65 88.19 56896.16 88888.00 2018-08-06 04:14:39.412 218 11526.61 88.19 56896.17 88888.00 2018-08-06 04:14:39.912 218 11526.65 88.15 56896.31 88888.00 2018-08-06 04:14:40.412 218 11526.56 88.12 56896.40 88888.00 2018-08-06 04:14:40.912 218 11526.51 88.10 56896.61 88888.00 2018-08-06 04:14:41.412 218 11526.52 88.05 56896.85 88888.00 2018-08-06 04:14:41.912 218 11526.47 87.98 56897.00 88888.00 2018-08-06 04:14:42.412 218 11526.44 87.94 56897.17 88888.00 2018-08-06 04:14:42.912 218 11526.39 87.92 56897.34 88888.00 2018-08-06 04:14:43.412 218 11526.32 87.83 56897.46 88888.00 2018-08-06 04:14:43.912 218 11526.21 87.80 56897.64 88888.00 2018-08-06 04:14:44.412 218 11526.23 87.71 56897.74 88888.00 2018-08-06 04:14:44.912 218 11526.19 87.69 56897.83 88888.00 2018-08-06 04:14:45.412 218 11526.12 87.64 56897.91 88888.00 2018-08-06 04:14:45.912 218 11526.13 87.60 56897.98 88888.00 2018-08-06 04:14:46.412 218 11526.04 87.54 56897.99 88888.00 2018-08-06 04:14:46.912 218 11525.94 87.49 56898.12 88888.00 2018-08-06 04:14:47.412 218 11525.96 87.47 56898.17 88888.00 2018-08-06 04:14:47.912 218 11525.82 87.40 56898.23 88888.00 2018-08-06 04:14:48.412 218 11525.73 87.39 56898.37 88888.00 2018-08-06 04:14:48.912 218 11525.76 87.35 56898.50 88888.00 2018-08-06 04:14:49.412 218 11525.71 87.27 56898.70 88888.00 2018-08-06 04:14:49.912 218 11525.65 87.26 56898.93 88888.00 2018-08-06 04:14:50.412 218 11525.64 87.20 56899.16 88888.00 2018-08-06 04:14:50.912 218 11525.59 87.14 56899.34 88888.00 2018-08-06 04:14:51.412 218 11525.51 87.10 56899.45 88888.00 2018-08-06 04:14:51.912 218 11525.54 87.06 56899.39 88888.00 2018-08-06 04:14:52.412 218 11525.49 87.01 56899.35 88888.00 2018-08-06 04:14:52.912 218 11525.41 86.99 56899.33 88888.00 2018-08-06 04:14:53.412 218 11525.40 87.00 56899.46 88888.00 2018-08-06 04:14:53.912 218 11525.38 86.96 56899.70 88888.00 2018-08-06 04:14:54.413 218 11525.34 86.94 56899.89 88888.00 2018-08-06 04:14:54.913 218 11525.34 86.89 56899.90 88888.00 2018-08-06 04:14:55.413 218 11525.30 86.82 56899.77 88888.00 2018-08-06 04:14:55.913 218 11525.23 86.76 56899.83 88888.00 2018-08-06 04:14:56.413 218 11525.33 86.72 56900.04 88888.00 2018-08-06 04:14:56.913 218 11525.34 86.68 56900.29 88888.00 2018-08-06 04:14:57.413 218 11525.28 86.73 56900.24 88888.00 2018-08-06 04:14:57.913 218 11525.26 86.71 56900.12 88888.00 2018-08-06 04:14:58.413 218 11525.31 86.62 56900.16 88888.00 2018-08-06 04:14:58.913 218 11525.31 86.59 56900.34 88888.00 2018-08-06 04:14:59.413 218 11525.33 86.59 56900.37 88888.00 2018-08-06 04:14:59.913 218 11525.35 86.57 56900.22 88888.00 2018-08-06 04:15:00.413 218 11525.28 86.53 56900.24 88888.00 2018-08-06 04:15:00.913 218 11525.28 86.55 56900.38 88888.00 2018-08-06 04:15:01.413 218 11525.37 86.57 56900.56 88888.00 2018-08-06 04:15:01.913 218 11525.34 86.48 56900.43 88888.00 2018-08-06 04:15:02.413 218 11525.34 86.46 56900.40 88888.00 2018-08-06 04:15:02.913 218 11525.38 86.46 56900.66 88888.00 2018-08-06 04:15:03.413 218 11525.35 86.47 56900.70 88888.00 2018-08-06 04:15:03.913 218 11525.41 86.47 56900.62 88888.00 2018-08-06 04:15:04.413 218 11525.48 86.45 56900.78 88888.00 2018-08-06 04:15:04.913 218 11525.40 86.39 56900.92 88888.00 2018-08-06 04:15:05.413 218 11525.40 86.40 56900.78 88888.00 2018-08-06 04:15:05.913 218 11525.44 86.38 56900.86 88888.00 2018-08-06 04:15:06.413 218 11525.41 86.34 56901.00 88888.00 2018-08-06 04:15:06.913 218 11525.41 86.30 56900.96 88888.00 2018-08-06 04:15:07.413 218 11525.42 86.28 56901.05 88888.00 2018-08-06 04:15:07.913 218 11525.35 86.32 56901.08 88888.00 2018-08-06 04:15:08.413 218 11525.35 86.34 56901.00 88888.00 2018-08-06 04:15:08.913 218 11525.44 86.33 56901.11 88888.00 2018-08-06 04:15:09.413 218 11525.45 86.25 56901.18 88888.00 2018-08-06 04:15:09.913 218 11525.48 86.27 56901.07 88888.00 2018-08-06 04:15:10.413 218 11525.56 86.30 56901.19 88888.00 2018-08-06 04:15:10.913 218 11525.50 86.24 56901.19 88888.00 2018-08-06 04:15:11.413 218 11525.47 86.24 56901.23 88888.00 2018-08-06 04:15:11.913 218 11525.50 86.23 56901.37 88888.00 2018-08-06 04:15:12.413 218 11525.47 86.21 56901.30 88888.00 2018-08-06 04:15:12.913 218 11525.49 86.24 56901.38 88888.00 2018-08-06 04:15:13.913 218 11525.45 86.24 56901.45 88888.00 2018-08-06 04:15:14.413 218 11525.45 86.24 56901.59 88888.00 2018-08-06 04:15:14.913 218 11525.44 86.26 56901.53 88888.00 2018-08-06 04:15:15.413 218 11525.45 86.25 56901.70 88888.00 2018-08-06 04:15:15.913 218 11525.47 86.26 56901.66 88888.00 2018-08-06 04:15:16.413 218 11525.52 86.25 56901.64 88888.00 2018-08-06 04:15:16.913 218 11525.52 86.18 56901.75 88888.00 2018-08-06 04:15:17.413 218 11525.44 86.17 56901.76 88888.00 2018-08-06 04:15:17.913 218 11525.47 86.20 56901.90 88888.00 2018-08-06 04:15:18.413 218 11525.43 86.21 56901.83 88888.00 2018-08-06 04:15:18.913 218 11525.38 86.19 56901.96 88888.00 2018-08-06 04:15:19.413 218 11525.41 86.13 56901.89 88888.00 2018-08-06 04:15:19.913 218 11525.38 86.13 56902.14 88888.00 2018-08-06 04:15:20.413 218 11525.34 86.20 56902.08 88888.00 2018-08-06 04:15:20.913 218 11525.36 86.17 56902.16 88888.00 2018-08-06 04:15:21.413 218 11525.33 86.15 56902.19 88888.00 2018-08-06 04:15:21.913 218 11525.29 86.18 56902.29 88888.00 2018-08-06 04:15:22.413 218 11525.26 86.12 56902.29 88888.00 2018-08-06 04:15:22.913 218 11525.20 86.10 56902.43 88888.00 2018-08-06 04:15:23.913 218 11525.17 86.08 56902.46 88888.00 2018-08-06 04:15:24.413 218 11525.13 86.10 56902.50 88888.00 2018-08-06 04:15:24.913 218 11525.03 86.08 56902.67 88888.00 2018-08-06 04:15:25.913 218 11524.98 86.12 56902.78 88888.00 2018-08-06 04:15:26.413 218 11524.86 86.08 56902.81 88888.00 2018-08-06 04:15:26.913 218 11524.80 86.10 56902.92 88888.00 2018-08-06 04:15:27.413 218 11524.69 86.10 56902.98 88888.00 2018-08-06 04:15:27.913 218 11524.62 86.05 56903.10 88888.00 2018-08-06 04:15:28.413 218 11524.62 86.06 56903.24 88888.00 2018-08-06 04:15:28.913 218 11524.52 86.06 56903.37 88888.00 2018-08-06 04:15:29.413 218 11524.36 86.07 56903.36 88888.00 2018-08-06 04:15:29.913 218 11524.23 86.07 56903.49 88888.00 2018-08-06 04:15:30.413 218 11524.17 86.03 56903.48 88888.00 2018-08-06 04:15:30.913 218 11524.09 85.99 56903.68 88888.00 2018-08-06 04:15:31.413 218 11524.08 86.01 56903.69 88888.00 2018-08-06 04:15:31.913 218 11523.96 86.01 56903.88 88888.00 2018-08-06 04:15:32.413 218 11523.88 86.01 56903.89 88888.00 2018-08-06 04:15:32.913 218 11523.82 86.04 56904.04 88888.00 2018-08-06 04:15:33.413 218 11523.81 85.99 56904.02 88888.00 2018-08-06 04:15:33.913 218 11523.70 85.97 56904.14 88888.00 2018-08-06 04:15:34.413 218 11523.64 85.97 56904.15 88888.00 2018-08-06 04:15:34.913 218 11523.60 85.93 56904.26 88888.00 2018-08-06 04:15:35.413 218 11523.54 85.91 56904.20 88888.00 2018-08-06 04:15:35.913 218 11523.44 85.93 56904.31 88888.00 2018-08-06 04:15:36.413 218 11523.46 85.83 56904.28 88888.00 2018-08-06 04:15:36.913 218 11523.41 85.84 56904.40 88888.00 2018-08-06 04:15:37.413 218 11523.33 85.87 56904.41 88888.00 2018-08-06 04:15:37.913 218 11523.35 85.85 56904.49 88888.00 2018-08-06 04:15:38.413 218 11523.28 85.84 56904.52 88888.00 2018-08-06 04:15:38.913 218 11523.22 85.89 56904.59 88888.00 2018-08-06 04:15:39.413 218 11523.30 85.87 56904.55 88888.00 2018-08-06 04:15:39.913 218 11523.26 85.85 56904.55 88888.00 2018-08-06 04:15:40.413 218 11523.21 85.83 56904.57 88888.00 2018-08-06 04:15:40.913 218 11523.18 85.81 56904.63 88888.00 2018-08-06 04:15:41.413 218 11523.13 85.83 56904.68 88888.00 2018-08-06 04:15:41.913 218 11523.08 85.81 56904.68 88888.00 2018-08-06 04:15:42.413 218 11523.11 85.83 56904.68 88888.00 2018-08-06 04:15:42.913 218 11523.05 85.81 56904.71 88888.00 2018-08-06 04:15:43.413 218 11522.95 85.86 56904.63 88888.00 2018-08-06 04:15:43.913 218 11522.98 85.87 56904.74 88888.00 2018-08-06 04:15:44.413 218 11522.91 85.87 56904.84 88888.00 2018-08-06 04:15:44.913 218 11522.86 85.93 56904.90 88888.00 2018-08-06 04:15:45.413 218 11522.87 85.90 56904.92 88888.00 2018-08-06 04:15:45.913 218 11522.81 85.94 56904.89 88888.00 2018-08-06 04:15:46.413 218 11522.78 86.00 56904.91 88888.00 2018-08-06 04:15:47.413 218 11522.72 86.03 56905.00 88888.00 2018-08-06 04:15:47.913 218 11522.70 86.03 56905.06 88888.00 2018-08-06 04:15:48.413 218 11522.71 86.10 56905.11 88888.00 2018-08-06 04:15:48.913 218 11522.70 86.13 56905.08 88888.00 2018-08-06 04:15:49.413 218 11522.70 86.21 56905.13 88888.00 2018-08-06 04:15:49.913 218 11522.69 86.24 56905.16 88888.00 2018-08-06 04:15:50.413 218 11522.64 86.20 56905.24 88888.00 2018-08-06 04:15:50.913 218 11522.59 86.25 56905.19 88888.00 2018-08-06 04:15:51.413 218 11522.62 86.33 56905.28 88888.00 2018-08-06 04:15:51.913 218 11522.63 86.33 56905.26 88888.00 2018-08-06 04:15:52.413 218 11522.59 86.39 56905.42 88888.00 2018-08-06 04:15:52.913 218 11522.63 86.49 56905.43 88888.00 2018-08-06 04:15:53.413 218 11522.66 86.51 56905.45 88888.00 2018-08-06 04:15:53.913 218 11522.65 86.47 56905.48 88888.00 2018-08-06 04:15:54.413 218 11522.66 86.48 56905.54 88888.00 2018-08-06 04:15:54.913 218 11522.63 86.54 56905.51 88888.00 2018-08-06 04:15:55.413 218 11522.59 86.55 56905.50 88888.00 2018-08-06 04:15:55.913 218 11522.70 86.58 56905.55 88888.00 2018-08-06 04:15:56.413 218 11522.67 86.55 56905.47 88888.00 2018-08-06 04:15:56.913 218 11522.64 86.59 56905.53 88888.00 2018-08-06 04:15:57.413 218 11522.71 86.64 56905.49 88888.00 2018-08-06 04:15:57.913 218 11522.76 86.60 56905.55 88888.00 2018-08-06 04:15:58.413 218 11522.74 86.65 56905.55 88888.00 2018-08-06 04:15:58.913 218 11522.74 86.68 56905.60 88888.00 2018-08-06 04:15:59.413 218 11522.83 86.65 56905.56 88888.00 2018-08-06 04:15:59.913 218 11522.78 86.62 56905.56 88888.00 2018-08-06 04:16:00.413 218 11522.83 86.68 56905.56 88888.00 2018-08-06 04:16:00.913 218 11522.93 86.72 56905.47 88888.00 2018-08-06 04:16:01.413 218 11522.90 86.67 56905.42 88888.00 2018-08-06 04:16:01.913 218 11522.94 86.65 56905.38 88888.00 2018-08-06 04:16:02.413 218 11522.98 86.64 56905.43 88888.00 2018-08-06 04:16:02.913 218 11522.97 86.65 56905.43 88888.00 2018-08-06 04:16:03.413 218 11523.01 86.66 56905.34 88888.00 2018-08-06 04:16:03.913 218 11523.00 86.68 56905.38 88888.00 2018-08-06 04:16:04.413 218 11522.98 86.67 56905.37 88888.00 2018-08-06 04:16:04.913 218 11523.06 86.67 56905.32 88888.00 2018-08-06 04:16:05.413 218 11523.07 86.65 56905.30 88888.00 2018-08-06 04:16:05.913 218 11523.07 86.64 56905.17 88888.00 2018-08-06 04:16:06.413 218 11523.18 86.62 56905.21 88888.00 2018-08-06 04:16:06.913 218 11523.18 86.52 56905.09 88888.00 2018-08-06 04:16:07.413 218 11523.16 86.49 56905.08 88888.00 2018-08-06 04:16:07.913 218 11523.13 86.53 56905.13 88888.00 2018-08-06 04:16:08.413 218 11523.16 86.51 56905.15 88888.00 2018-08-06 04:16:08.913 218 11523.15 86.40 56905.19 88888.00 2018-08-06 04:16:09.413 218 11523.12 86.39 56905.21 88888.00 2018-08-06 04:16:09.913 218 11523.15 86.40 56905.43 88888.00 2018-08-06 04:16:10.413 218 11523.15 86.40 56905.48 88888.00 2018-08-06 04:16:10.913 218 11523.16 86.42 56905.54 88888.00 2018-08-06 04:16:11.413 218 11523.16 86.40 56905.61 88888.00 2018-08-06 04:16:11.913 218 11523.12 86.41 56905.70 88888.00 2018-08-06 04:16:12.413 218 11523.11 86.46 56905.80 88888.00 2018-08-06 04:16:12.913 218 11523.16 86.54 56905.88 88888.00 2018-08-06 04:16:13.413 218 11523.14 86.53 56905.96 88888.00 2018-08-06 04:16:13.913 218 11523.16 86.54 56906.15 88888.00 2018-08-06 04:16:14.413 218 11523.22 86.54 56906.33 88888.00 2018-08-06 04:16:14.913 218 11523.19 86.53 56906.41 88888.00 2018-08-06 04:16:15.413 218 11523.12 86.59 56906.52 88888.00 2018-08-06 04:16:15.913 218 11523.15 86.64 56906.60 88888.00 2018-08-06 04:16:16.413 218 11523.12 86.64 56906.72 88888.00 2018-08-06 04:16:16.913 218 11523.07 86.68 56906.83 88888.00 2018-08-06 04:16:17.413 218 11523.12 86.76 56906.89 88888.00 2018-08-06 04:16:17.913 218 11523.11 86.82 56906.98 88888.00 2018-08-06 04:16:18.913 218 11523.05 86.95 56907.22 88888.00 2018-08-06 04:16:19.413 218 11523.00 86.99 56907.36 88888.00 2018-08-06 04:16:19.913 218 11522.95 87.10 56907.46 88888.00 2018-08-06 04:16:20.413 218 11523.00 87.17 56907.61 88888.00 2018-08-06 04:16:20.913 218 11523.02 87.19 56907.72 88888.00 2018-08-06 04:16:21.413 218 11523.02 87.25 56907.78 88888.00 2018-08-06 04:16:21.913 218 11523.02 87.32 56907.91 88888.00 2018-08-06 04:16:22.413 218 11523.05 87.35 56908.02 88888.00 2018-08-06 04:16:22.913 218 11522.95 87.33 56908.13 88888.00 2018-08-06 04:16:23.413 218 11522.95 87.39 56908.23 88888.00 2018-08-06 04:16:23.913 218 11522.98 87.42 56908.32 88888.00 2018-08-06 04:16:24.413 218 11522.91 87.49 56908.40 88888.00 2018-08-06 04:16:24.913 218 11522.99 87.57 56908.45 88888.00 2018-08-06 04:16:25.413 218 11523.04 87.63 56908.57 88888.00 2018-08-06 04:16:25.913 218 11522.92 87.68 56908.64 88888.00 2018-08-06 04:16:26.913 218 11522.99 87.80 56908.94 88888.00 2018-08-06 04:16:27.413 218 11522.94 87.89 56908.98 88888.00 2018-08-06 04:16:27.913 218 11522.93 87.92 56909.15 88888.00 2018-08-06 04:16:28.913 218 11522.93 88.07 56909.45 88888.00 2018-08-06 04:16:29.413 218 11522.85 88.15 56909.54 88888.00 2018-08-06 04:16:29.913 218 11522.87 88.19 56909.66 88888.00 2018-08-06 04:16:30.413 218 11522.88 88.29 56909.86 88888.00 2018-08-06 04:16:30.913 218 11522.86 88.35 56909.96 88888.00 2018-08-06 04:16:31.413 218 11522.91 88.41 56910.06 88888.00 2018-08-06 04:16:31.913 218 11522.85 88.52 56910.06 88888.00 2018-08-06 04:16:32.413 218 11522.85 88.66 56910.28 88888.00 2018-08-06 04:16:32.913 218 11522.85 88.66 56910.41 88888.00 2018-08-06 04:16:33.413 218 11522.79 88.72 56910.52 88888.00 2018-08-06 04:16:33.913 218 11522.78 88.82 56910.68 88888.00 2018-08-06 04:16:34.413 218 11522.87 88.93 56910.75 88888.00 2018-08-06 04:16:34.913 218 11522.79 89.00 56910.88 88888.00 2018-08-06 04:16:35.413 218 11522.74 89.05 56911.03 88888.00 2018-08-06 04:16:35.913 218 11522.85 89.14 56911.13 88888.00 2018-08-06 04:16:36.413 218 11522.80 89.24 56911.20 88888.00 2018-08-06 04:16:36.913 218 11522.80 89.32 56911.26 88888.00 2018-08-06 04:16:37.413 218 11522.81 89.37 56911.40 88888.00 2018-08-06 04:16:37.913 218 11522.74 89.46 56911.52 88888.00 2018-08-06 04:16:38.413 218 11522.76 89.58 56911.60 88888.00 2018-08-06 04:16:38.913 218 11522.79 89.60 56911.65 88888.00 2018-08-06 04:16:39.413 218 11522.87 89.64 56911.78 88888.00 2018-08-06 04:16:39.913 218 11522.83 89.77 56911.89 88888.00 2018-08-06 04:16:40.413 218 11522.79 89.89 56911.96 88888.00 2018-08-06 04:16:40.913 218 11522.77 89.94 56911.96 88888.00 2018-08-06 04:16:41.413 218 11522.76 90.04 56912.02 88888.00 2018-08-06 04:16:41.913 218 11522.81 90.13 56912.11 88888.00 2018-08-06 04:16:42.413 218 11522.77 90.15 56912.11 88888.00 2018-08-06 04:16:42.913 218 11522.74 90.25 56912.14 88888.00 2018-08-06 04:16:43.413 218 11522.80 90.35 56912.19 88888.00 2018-08-06 04:16:43.913 218 11522.79 90.43 56912.27 88888.00 2018-08-06 04:16:44.413 218 11522.72 90.53 56912.35 88888.00 2018-08-06 04:16:44.913 218 11522.80 90.60 56912.37 88888.00 2018-08-06 04:16:45.413 218 11522.77 90.64 56912.40 88888.00 2018-08-06 04:16:45.913 218 11522.77 90.73 56912.40 88888.00 2018-08-06 04:16:46.413 218 11522.84 90.81 56912.40 88888.00 2018-08-06 04:16:46.913 218 11522.81 90.89 56912.42 88888.00 2018-08-06 04:16:47.413 218 11522.73 90.97 56912.49 88888.00 2018-08-06 04:16:47.913 218 11522.76 90.97 56912.51 88888.00 2018-08-06 04:16:48.413 218 11522.79 91.00 56912.44 88888.00 2018-08-06 04:16:48.913 218 11522.78 91.10 56912.44 88888.00 2018-08-06 04:16:49.413 218 11522.81 91.23 56912.43 88888.00 2018-08-06 04:16:49.913 218 11522.83 91.25 56912.41 88888.00 2018-08-06 04:16:50.413 218 11522.84 91.30 56912.41 88888.00 2018-08-06 04:16:50.913 218 11522.86 91.38 56912.46 88888.00 2018-08-06 04:16:51.413 218 11522.88 91.42 56912.36 88888.00 2018-08-06 04:16:51.913 218 11522.80 91.49 56912.35 88888.00 2018-08-06 04:16:52.413 218 11522.95 91.61 56912.30 88888.00 2018-08-06 04:16:52.913 218 11523.00 91.62 56912.27 88888.00 2018-08-06 04:16:53.413 218 11522.93 91.63 56912.18 88888.00 2018-08-06 04:16:53.913 218 11522.93 91.72 56912.11 88888.00 2018-08-06 04:16:54.413 218 11522.99 91.72 56912.08 88888.00 2018-08-06 04:16:54.913 218 11522.92 91.69 56912.09 88888.00 2018-08-06 04:16:55.413 218 11522.94 91.77 56912.04 88888.00 2018-08-06 04:16:55.913 218 11523.09 91.81 56911.99 88888.00 2018-08-06 04:16:56.413 218 11523.07 91.84 56911.93 88888.00 2018-08-06 04:16:56.913 218 11523.07 91.90 56911.87 88888.00 2018-08-06 04:16:57.413 218 11523.13 91.91 56911.83 88888.00 2018-08-06 04:16:57.913 218 11523.13 92.02 56911.76 88888.00 2018-08-06 04:16:58.413 218 11523.19 92.08 56911.65 88888.00 2018-08-06 04:16:58.913 218 11523.27 92.11 56911.61 88888.00 2018-08-06 04:16:59.413 218 11523.23 92.11 56911.54 88888.00 2018-08-06 04:17:00.413 218 11523.32 92.23 56911.26 88888.00 2018-08-06 04:17:00.913 218 11523.37 92.29 56911.18 88888.00 2018-08-06 04:17:01.413 218 11523.39 92.25 56911.13 88888.00 2018-08-06 04:17:01.913 218 11523.42 92.25 56911.07 88888.00 2018-08-06 04:17:02.404 218 11523.39 92.29 56910.94 88888.00 2018-08-06 04:17:02.904 218 11523.46 92.32 56910.76 88888.00 2018-08-06 04:17:03.404 218 11523.53 92.33 56910.63 88888.00 2018-08-06 04:17:03.904 218 11523.53 92.36 56910.55 88888.00 2018-08-06 04:17:04.404 218 11523.52 92.32 56910.44 88888.00 2018-08-06 04:17:04.904 218 11523.56 92.31 56910.30 88888.00 2018-08-06 04:17:05.404 218 11523.56 92.30 56910.20 88888.00 2018-08-06 04:17:05.904 218 11523.60 92.32 56910.06 88888.00 2018-08-06 04:17:06.404 218 11523.66 92.30 56909.96 88888.00 2018-08-06 04:17:06.904 218 11523.70 92.29 56909.87 88888.00 2018-08-06 04:17:07.404 218 11523.75 92.36 56909.80 88888.00 2018-08-06 04:17:07.904 218 11523.83 92.42 56909.71 88888.00 2018-08-06 04:17:08.404 218 11523.84 92.40 56909.55 88888.00 2018-08-06 04:17:08.904 218 11523.88 92.39 56909.40 88888.00 2018-08-06 04:17:09.404 218 11523.90 92.34 56909.32 88888.00 2018-08-06 04:17:09.904 218 11523.92 92.32 56909.28 88888.00 2018-08-06 04:17:10.404 218 11523.94 92.36 56909.22 88888.00 2018-08-06 04:17:10.904 218 11523.97 92.34 56909.10 88888.00 2018-08-06 04:17:11.404 218 11523.98 92.27 56909.00 88888.00 2018-08-06 04:17:11.904 218 11523.91 92.26 56908.96 88888.00 2018-08-06 04:17:12.404 218 11524.02 92.24 56908.89 88888.00 2018-08-06 04:17:12.904 218 11524.04 92.20 56908.79 88888.00 2018-08-06 04:17:13.404 218 11524.01 92.15 56908.68 88888.00 2018-08-06 04:17:13.904 218 11524.09 92.10 56908.58 88888.00 2018-08-06 04:17:14.404 218 11524.03 92.06 56908.51 88888.00 2018-08-06 04:17:14.904 218 11523.98 92.05 56908.44 88888.00 2018-08-06 04:17:15.404 218 11524.04 92.02 56908.32 88888.00 2018-08-06 04:17:15.904 218 11524.12 91.96 56908.24 88888.00 2018-08-06 04:17:16.404 218 11524.08 91.88 56908.16 88888.00 2018-08-06 04:17:16.904 218 11524.13 91.83 56908.06 88888.00 2018-08-06 04:17:17.404 218 11524.17 91.77 56907.99 88888.00 2018-08-06 04:17:17.904 218 11524.15 91.72 56907.84 88888.00 2018-08-06 04:17:18.404 218 11524.20 91.72 56907.75 88888.00 2018-08-06 04:17:18.904 218 11524.23 91.70 56907.65 88888.00 2018-08-06 04:17:19.404 218 11524.25 91.69 56907.52 88888.00 2018-08-06 04:17:19.904 218 11524.29 91.65 56907.39 88888.00 2018-08-06 04:17:20.404 218 11524.31 91.63 56907.24 88888.00 2018-08-06 04:17:20.904 218 11524.29 91.55 56907.14 88888.00 2018-08-06 04:17:21.404 218 11524.30 91.47 56907.04 88888.00 2018-08-06 04:17:21.904 218 11524.32 91.36 56906.95 88888.00 2018-08-06 04:17:22.404 218 11524.36 91.28 56906.79 88888.00 2018-08-06 04:17:22.904 218 11524.39 91.29 56906.63 88888.00 2018-08-06 04:17:23.404 218 11524.47 91.25 56906.50 88888.00 2018-08-06 04:17:23.904 218 11524.41 91.16 56906.35 88888.00 2018-08-06 04:17:24.404 218 11524.46 91.08 56906.26 88888.00 2018-08-06 04:17:24.904 218 11524.51 91.06 56906.11 88888.00 2018-08-06 04:17:25.404 218 11524.48 90.97 56905.94 88888.00 2018-08-06 04:17:25.904 218 11524.50 90.86 56905.83 88888.00 2018-08-06 04:17:26.404 218 11524.54 90.77 56905.70 88888.00 2018-08-06 04:17:26.904 218 11524.54 90.74 56905.57 88888.00 2018-08-06 04:17:27.404 218 11524.53 90.67 56905.44 88888.00 2018-08-06 04:17:27.904 218 11524.61 90.60 56905.29 88888.00 2018-08-06 04:17:28.404 218 11524.69 90.50 56905.16 88888.00 2018-08-06 04:17:28.904 218 11524.68 90.43 56905.03 88888.00 2018-08-06 04:17:29.404 218 11524.74 90.41 56904.87 88888.00 2018-08-06 04:17:29.904 218 11524.80 90.29 56904.72 88888.00 2018-08-06 04:17:30.404 218 11524.86 90.20 56904.64 88888.00 2018-08-06 04:17:30.904 218 11524.96 90.09 56904.54 88888.00 2018-08-06 04:17:31.404 218 11524.99 90.02 56904.38 88888.00 2018-08-06 04:17:31.904 218 11525.00 89.95 56904.23 88888.00 2018-08-06 04:17:32.404 218 11525.10 89.91 56904.10 88888.00 2018-08-06 04:17:32.904 218 11525.14 89.78 56904.00 88888.00 2018-08-06 04:17:33.404 218 11525.17 89.73 56903.82 88888.00 2018-08-06 04:17:33.904 218 11525.29 89.65 56903.71 88888.00 2018-08-06 04:17:34.404 218 11525.33 89.58 56903.59 88888.00 2018-08-06 04:17:34.904 218 11525.36 89.51 56903.43 88888.00 2018-08-06 04:17:35.404 218 11525.48 89.48 56903.38 88888.00 2018-08-06 04:17:35.904 218 11525.49 89.40 56903.31 88888.00 2018-08-06 04:17:36.404 218 11525.49 89.28 56903.22 88888.00 2018-08-06 04:17:36.904 218 11525.56 89.24 56903.19 88888.00 2018-08-06 04:17:37.404 218 11525.58 89.10 56903.01 88888.00 2018-08-06 04:17:37.904 218 11525.59 88.98 56902.99 88888.00 2018-08-06 04:17:38.404 218 11525.64 88.86 56902.92 88888.00 2018-08-06 04:17:38.904 218 11525.76 88.77 56902.73 88888.00 2018-08-06 04:17:39.404 218 11525.78 88.66 56902.71 88888.00 2018-08-06 04:17:39.904 218 11525.86 88.62 56902.55 88888.00 2018-08-06 04:17:40.404 218 11525.99 88.56 56902.45 88888.00 2018-08-06 04:17:40.904 218 11526.00 88.46 56902.35 88888.00 2018-08-06 04:17:41.904 218 11526.12 88.23 56902.28 88888.00 2018-08-06 04:17:42.404 218 11526.17 88.16 56902.16 88888.00 2018-08-06 04:17:42.904 218 11526.24 88.12 56902.14 88888.00 2018-08-06 04:17:43.404 218 11526.35 88.04 56902.08 88888.00 2018-08-06 04:17:43.904 218 11526.39 87.92 56902.04 88888.00 2018-08-06 04:17:44.404 218 11526.48 87.87 56902.01 88888.00 2018-08-06 04:17:44.904 218 11526.56 87.84 56901.91 88888.00 2018-08-06 04:17:45.404 218 11526.61 87.74 56901.90 88888.00 2018-08-06 04:17:45.904 218 11526.63 87.68 56901.89 88888.00 2018-08-06 04:17:46.404 218 11526.76 87.55 56901.84 88888.00 2018-08-06 04:17:46.904 218 11526.81 87.43 56901.85 88888.00 2018-08-06 04:17:47.404 218 11526.86 87.41 56901.83 88888.00 2018-08-06 04:17:47.904 218 11526.96 87.29 56901.73 88888.00 2018-08-06 04:17:48.404 218 11526.97 87.21 56901.69 88888.00 2018-08-06 04:17:48.904 218 11527.02 87.16 56901.62 88888.00 2018-08-06 04:17:49.404 218 11527.11 87.08 56901.56 88888.00 2018-08-06 04:17:49.904 218 11527.14 86.95 56901.53 88888.00 2018-08-06 04:17:50.404 218 11527.22 86.92 56901.53 88888.00 2018-08-06 04:17:50.904 218 11527.32 86.85 56901.52 88888.00 2018-08-06 04:17:51.904 218 11527.32 86.68 56901.38 88888.00 2018-08-06 04:17:52.404 218 11527.36 86.58 56901.38 88888.00 2018-08-06 04:17:52.904 218 11527.37 86.49 56901.43 88888.00 2018-08-06 04:17:53.404 218 11527.42 86.48 56901.39 88888.00 2018-08-06 04:17:53.904 218 11527.47 86.46 56901.32 88888.00 2018-08-06 04:17:54.404 218 11527.47 86.34 56901.21 88888.00 2018-08-06 04:17:54.904 218 11527.49 86.30 56901.24 88888.00 2018-08-06 04:17:55.404 218 11527.52 86.26 56901.23 88888.00 2018-08-06 04:17:55.904 218 11527.54 86.17 56901.19 88888.00 2018-08-06 04:17:56.404 218 11527.57 86.21 56901.14 88888.00 2018-08-06 04:17:56.904 218 11527.58 86.18 56901.07 88888.00 2018-08-06 04:17:57.404 218 11527.60 86.08 56900.95 88888.00 2018-08-06 04:17:57.904 218 11527.62 86.07 56900.92 88888.00 2018-08-06 04:17:58.404 218 11527.69 85.99 56900.85 88888.00 2018-08-06 04:17:58.904 218 11527.65 85.86 56900.73 88888.00 2018-08-06 04:17:59.404 218 11527.65 85.90 56900.74 88888.00 2018-08-06 04:17:59.904 218 11527.64 85.86 56900.61 88888.00 2018-08-06 04:18:00.404 218 11527.69 85.80 56900.59 88888.00 2018-08-06 04:18:00.904 218 11527.72 85.81 56900.44 88888.00 2018-08-06 04:18:01.404 218 11527.77 85.74 56900.34 88888.00 2018-08-06 04:18:01.904 218 11527.76 85.65 56900.23 88888.00 2018-08-06 04:18:02.404 218 11527.74 85.58 56900.08 88888.00 2018-08-06 04:18:02.904 218 11527.81 85.51 56899.92 88888.00 2018-08-06 04:18:03.404 218 11527.84 85.42 56899.79 88888.00 2018-08-06 04:18:03.904 218 11527.79 85.33 56899.66 88888.00 2018-08-06 04:18:04.404 218 11527.76 85.30 56899.57 88888.00 2018-08-06 04:18:04.904 218 11527.83 85.24 56899.37 88888.00 2018-08-06 04:18:05.404 218 11527.78 85.17 56899.29 88888.00 2018-08-06 04:18:05.904 218 11527.80 85.22 56899.09 88888.00 2018-08-06 04:18:06.404 218 11527.87 85.19 56898.99 88888.00 2018-08-06 04:18:06.904 218 11527.86 85.11 56898.80 88888.00 2018-08-06 04:18:07.404 218 11527.91 85.11 56898.58 88888.00 2018-08-06 04:18:07.904 218 11527.99 85.02 56898.60 88888.00 2018-08-06 04:18:08.404 218 11527.95 84.92 56898.32 88888.00 2018-08-06 04:18:08.904 218 11527.93 84.82 56898.11 88888.00 2018-08-06 04:18:09.404 218 11527.97 84.69 56898.06 88888.00 2018-08-06 04:18:09.904 218 11527.94 84.56 56897.83 88888.00 2018-08-06 04:18:10.404 218 11527.97 84.50 56897.53 88888.00 2018-08-06 04:18:10.904 218 11528.06 84.41 56897.44 88888.00 2018-08-06 04:18:11.404 218 11528.05 84.29 56897.40 88888.00 2018-08-06 04:18:11.904 218 11528.00 84.28 56897.33 88888.00 2018-08-06 04:18:12.404 218 11528.07 84.22 56897.10 88888.00 2018-08-06 04:18:13.404 218 11528.05 84.09 56896.56 88888.00 2018-08-06 04:18:13.904 218 11528.11 84.04 56896.49 88888.00 2018-08-06 04:18:14.404 218 11528.09 84.06 56896.58 88888.00 2018-08-06 04:18:14.904 218 11528.09 84.06 56896.64 88888.00 2018-08-06 04:18:15.404 218 11528.12 84.01 56896.58 88888.00 2018-08-06 04:18:15.904 218 11528.11 83.99 56896.48 88888.00 2018-08-06 04:18:16.404 218 11528.11 84.00 56896.31 88888.00 2018-08-06 04:18:16.904 218 11528.12 83.97 56896.25 88888.00 2018-08-06 04:18:17.404 218 11528.02 83.94 56896.19 88888.00 2018-08-06 04:18:17.904 218 11527.97 83.97 56896.17 88888.00 2018-08-06 04:18:18.404 218 11528.00 83.96 56896.11 88888.00 2018-08-06 04:18:18.904 218 11527.97 83.88 56896.17 88888.00 2018-08-06 04:18:19.404 218 11527.91 83.94 56896.21 88888.00 2018-08-06 04:18:19.904 218 11527.94 83.89 56896.20 88888.00 2018-08-06 04:18:20.404 218 11527.97 83.86 56896.25 88888.00 2018-08-06 04:18:20.904 218 11527.93 83.90 56896.35 88888.00 2018-08-06 04:18:21.404 218 11527.94 83.94 56896.39 88888.00 2018-08-06 04:18:21.904 218 11527.88 83.89 56896.38 88888.00 2018-08-06 04:18:22.404 218 11527.80 83.95 56896.38 88888.00 2018-08-06 04:18:22.904 218 11527.85 83.94 56896.36 88888.00 2018-08-06 04:18:23.404 218 11527.80 83.88 56896.25 88888.00 2018-08-06 04:18:23.904 218 11527.74 83.87 56896.23 88888.00 2018-08-06 04:18:24.404 218 11527.79 83.83 56896.17 88888.00 2018-08-06 04:18:24.904 218 11527.77 83.79 56896.11 88888.00 2018-08-06 04:18:25.404 218 11527.74 83.81 56896.12 88888.00 2018-08-06 04:18:25.904 218 11527.74 83.81 56896.11 88888.00 2018-08-06 04:18:26.404 218 11527.76 83.81 56896.01 88888.00 2018-08-06 04:18:26.904 218 11527.65 83.87 56896.00 88888.00 2018-08-06 04:18:27.404 218 11527.71 83.88 56895.98 88888.00 2018-08-06 04:18:27.904 218 11527.69 83.81 56895.82 88888.00 2018-08-06 04:18:28.404 218 11527.67 83.80 56895.81 88888.00 2018-08-06 04:18:28.904 218 11527.66 83.74 56895.79 88888.00 2018-08-06 04:18:29.404 218 11527.69 83.66 56895.69 88888.00 2018-08-06 04:18:29.904 218 11527.58 83.65 56895.71 88888.00 2018-08-06 04:18:30.404 218 11527.59 83.61 56895.56 88888.00 2018-08-06 04:18:30.904 218 11527.63 83.62 56895.46 88888.00 2018-08-06 04:18:31.404 218 11527.60 83.58 56895.34 88888.00 2018-08-06 04:18:31.904 218 11527.63 83.54 56895.08 88888.00 2018-08-06 04:18:32.404 218 11527.65 83.52 56894.98 88888.00 2018-08-06 04:18:32.904 218 11527.57 83.52 56894.89 88888.00 2018-08-06 04:18:33.404 218 11527.60 83.45 56894.98 88888.00 2018-08-06 04:18:33.904 218 11527.59 83.45 56894.88 88888.00 2018-08-06 04:18:34.404 218 11527.52 83.43 56894.96 88888.00 2018-08-06 04:18:34.904 218 11527.45 83.45 56894.72 88888.00 2018-08-06 04:18:35.404 218 11527.51 83.47 56894.69 88888.00 2018-08-06 04:18:35.904 218 11527.44 83.47 56894.69 88888.00 2018-08-06 04:18:36.404 218 11527.38 83.45 56894.78 88888.00 2018-08-06 04:18:36.904 218 11527.45 83.38 56894.63 88888.00 2018-08-06 04:18:37.404 218 11527.36 83.38 56894.38 88888.00 2018-08-06 04:18:37.904 218 11527.37 83.36 56894.40 88888.00 2018-08-06 04:18:38.404 218 11527.40 83.33 56894.41 88888.00 2018-08-06 04:18:38.904 218 11527.30 83.32 56894.47 88888.00 2018-08-06 04:18:39.404 218 11527.32 83.33 56894.19 88888.00 2018-08-06 04:18:39.904 218 11527.30 83.32 56894.20 88888.00 2018-08-06 04:18:40.404 218 11527.26 83.26 56894.25 88888.00 2018-08-06 04:18:40.904 218 11527.23 83.25 56893.92 88888.00 2018-08-06 04:18:41.404 218 11527.25 83.22 56893.98 88888.00 2018-08-06 04:18:41.904 218 11527.24 83.24 56894.07 88888.00 2018-08-06 04:18:42.404 218 11527.17 83.13 56893.73 88888.00 2018-08-06 04:18:42.904 218 11527.21 83.17 56893.81 88888.00 2018-08-06 04:18:43.404 218 11527.19 83.17 56893.86 88888.00 2018-08-06 04:18:43.904 218 11527.17 83.24 56893.50 88888.00 2018-08-06 04:18:44.404 218 11527.10 83.28 56893.63 88888.00 2018-08-06 04:18:44.904 218 11527.10 83.18 56893.73 88888.00 2018-08-06 04:18:45.404 218 11527.11 83.11 56893.50 88888.00 2018-08-06 04:18:45.904 218 11527.09 83.06 56893.42 88888.00 2018-08-06 04:18:46.404 218 11527.01 83.05 56893.38 88888.00 2018-08-06 04:18:46.904 218 11526.96 83.06 56893.67 88888.00 2018-08-06 04:18:47.404 218 11527.00 83.08 56893.47 88888.00 2018-08-06 04:18:47.904 218 11526.97 83.07 56893.40 88888.00 2018-08-06 04:18:48.404 218 11526.94 83.07 56893.57 88888.00 2018-08-06 04:18:48.904 218 11526.96 83.01 56893.54 88888.00 2018-08-06 04:18:49.404 218 11526.93 83.01 56893.45 88888.00 2018-08-06 04:18:49.904 218 11526.86 83.08 56893.25 88888.00 2018-08-06 04:18:50.404 218 11526.83 83.13 56893.45 88888.00 2018-08-06 04:18:50.904 218 11526.83 83.02 56893.59 88888.00 2018-08-06 04:18:51.404 218 11526.88 82.99 56893.53 88888.00 2018-08-06 04:18:51.904 218 11526.86 82.99 56893.28 88888.00 2018-08-06 04:18:52.904 218 11526.76 83.02 56893.48 88888.00 2018-08-06 04:18:53.404 218 11526.89 83.04 56893.51 88888.00 2018-08-06 04:18:53.904 218 11526.89 83.01 56893.41 88888.00 2018-08-06 04:18:55.404 218 11526.96 82.95 56893.38 88888.00 2018-08-06 04:18:55.904 218 11526.93 82.93 56893.41 88888.00 2018-08-06 04:18:56.404 218 11526.91 82.99 56893.18 88888.00 2018-08-06 04:18:56.904 218 11526.84 82.95 56893.14 88888.00 2018-08-06 04:18:57.404 218 11526.81 82.92 56893.18 88888.00 2018-08-06 04:18:57.904 218 11526.93 82.90 56893.36 88888.00 2018-08-06 04:18:58.404 218 11526.97 82.94 56893.35 88888.00 2018-08-06 04:18:58.904 218 11526.84 83.00 56893.16 88888.00 2018-08-06 04:18:59.404 218 11526.84 82.93 56893.10 88888.00 2018-08-06 04:18:59.904 218 11526.87 82.86 56893.18 88888.00 2018-08-06 04:19:00.404 218 11526.82 82.80 56893.32 88888.00 2018-08-06 04:19:00.904 218 11526.87 82.72 56893.29 88888.00 2018-08-06 04:19:01.404 218 11526.81 82.68 56893.19 88888.00 2018-08-06 04:19:01.904 218 11526.74 82.64 56893.03 88888.00 2018-08-06 04:19:02.905 218 11526.76 82.60 56893.17 88888.00 2018-08-06 04:19:03.405 218 11526.73 82.54 56893.37 88888.00 2018-08-06 04:19:03.905 218 11526.74 82.50 56893.23 88888.00 2018-08-06 04:19:04.405 218 11526.74 82.46 56893.16 88888.00 2018-08-06 04:19:04.905 218 11526.62 82.42 56893.08 88888.00 2018-08-06 04:19:05.405 218 11526.61 82.39 56893.28 88888.00 2018-08-06 04:19:05.905 218 11526.70 82.34 56893.37 88888.00 2018-08-06 04:19:06.405 218 11526.68 82.29 56893.51 88888.00 2018-08-06 04:19:06.905 218 11526.67 82.25 56893.40 88888.00 2018-08-06 04:19:07.405 218 11526.65 82.20 56893.47 88888.00 2018-08-06 04:19:07.905 218 11526.54 82.16 56893.48 88888.00 2018-08-06 04:19:08.405 218 11526.47 82.08 56893.69 88888.00 2018-08-06 04:19:08.905 218 11526.49 82.02 56893.66 88888.00 2018-08-06 04:19:09.405 218 11526.42 81.96 56893.67 88888.00 2018-08-06 04:19:09.905 218 11526.31 81.93 56893.59 88888.00 2018-08-06 04:19:10.405 218 11526.34 81.91 56893.77 88888.00 2018-08-06 04:19:10.905 218 11526.39 81.76 56893.85 88888.00 2018-08-06 04:19:11.405 218 11526.33 81.68 56893.96 88888.00 2018-08-06 04:19:11.905 218 11526.25 81.64 56893.87 88888.00 2018-08-06 04:19:12.405 218 11526.13 81.55 56893.76 88888.00 2018-08-06 04:19:12.905 218 11526.08 81.48 56893.87 88888.00 2018-08-06 04:19:13.405 218 11526.18 81.45 56894.02 88888.00 2018-08-06 04:19:13.905 218 11526.19 81.40 56894.20 88888.00 2018-08-06 04:19:14.405 218 11526.06 81.31 56894.02 88888.00 2018-08-06 04:19:14.905 218 11526.03 81.25 56894.02 88888.00 2018-08-06 04:19:15.405 218 11525.94 81.15 56894.09 88888.00 2018-08-06 04:19:15.905 218 11525.92 81.08 56894.39 88888.00 2018-08-06 04:19:16.405 218 11525.99 81.06 56894.33 88888.00 2018-08-06 04:19:16.905 218 11525.90 80.98 56894.26 88888.00 2018-08-06 04:19:17.405 218 11525.77 80.93 56894.22 88888.00 2018-08-06 04:19:17.905 218 11525.76 80.90 56894.54 88888.00 2018-08-06 04:19:18.405 218 11525.80 80.81 56894.71 88888.00 2018-08-06 04:19:18.905 218 11525.77 80.79 56894.70 88888.00 2018-08-06 04:19:19.405 218 11525.70 80.74 56894.63 88888.00 2018-08-06 04:19:19.905 218 11525.63 80.69 56894.76 88888.00 2018-08-06 04:19:20.405 218 11525.62 80.60 56895.10 88888.00 2018-08-06 04:19:20.905 218 11525.61 80.53 56894.96 88888.00 2018-08-06 04:19:21.405 218 11525.48 80.48 56894.92 88888.00 2018-08-06 04:19:21.905 218 11525.41 80.45 56895.04 88888.00 2018-08-06 04:19:22.405 218 11525.50 80.45 56895.26 88888.00 2018-08-06 04:19:22.905 218 11525.49 80.42 56895.35 88888.00 2018-08-06 04:19:23.405 218 11525.36 80.38 56895.20 88888.00 2018-08-06 04:19:23.905 218 11525.41 80.34 56895.53 88888.00 2018-08-06 04:19:24.405 218 11525.42 80.34 56895.59 88888.00 2018-08-06 04:19:24.905 218 11525.30 80.23 56895.43 88888.00 2018-08-06 04:19:25.405 218 11525.23 80.16 56895.78 88888.00 2018-08-06 04:19:26.405 218 11525.22 80.01 56895.79 88888.00 2018-08-06 04:19:26.905 218 11525.14 79.98 56896.11 88888.00 2018-08-06 04:19:27.405 218 11525.14 79.95 56896.20 88888.00 2018-08-06 04:19:27.905 218 11525.00 79.98 56896.05 88888.00 2018-08-06 04:19:28.405 218 11525.03 79.99 56896.38 88888.00 2018-08-06 04:19:28.905 218 11525.08 79.91 56896.46 88888.00 2018-08-06 04:19:29.405 218 11524.93 79.86 56896.37 88888.00 2018-08-06 04:19:29.905 218 11524.91 79.85 56896.69 88888.00 2018-08-06 04:19:30.405 218 11524.91 79.77 56896.70 88888.00 2018-08-06 04:19:30.905 218 11524.75 79.74 56896.58 88888.00 2018-08-06 04:19:31.405 218 11524.79 79.77 56896.85 88888.00 2018-08-06 04:19:31.905 218 11524.81 79.72 56896.91 88888.00 2018-08-06 04:19:32.405 218 11524.74 79.75 56896.96 88888.00 2018-08-06 04:19:32.905 218 11524.74 79.67 56896.88 88888.00 2018-08-06 04:19:33.405 218 11524.73 79.66 56897.06 88888.00 2018-08-06 04:19:33.905 218 11524.71 79.59 56897.26 88888.00 2018-08-06 04:19:34.405 218 11524.59 79.60 56897.08 88888.00 2018-08-06 04:19:34.905 218 11524.64 79.58 56897.29 88888.00 2018-08-06 04:19:35.405 218 11524.54 79.58 56897.38 88888.00 2018-08-06 04:19:36.405 218 11524.54 79.50 56897.51 88888.00 2018-08-06 04:19:36.905 218 11524.43 79.48 56897.52 88888.00 2018-08-06 04:19:37.405 218 11524.48 79.51 56897.78 88888.00 2018-08-06 04:19:37.905 218 11524.51 79.50 56897.90 88888.00 2018-08-06 04:19:38.405 218 11524.39 79.48 56898.05 88888.00 2018-08-06 04:19:38.905 218 11524.27 79.52 56897.90 88888.00 2018-08-06 04:19:39.405 218 11524.31 79.51 56898.00 88888.00 2018-08-06 04:19:39.905 218 11524.23 79.46 56898.04 88888.00 2018-08-06 04:19:40.405 218 11524.19 79.53 56898.39 88888.00 2018-08-06 04:19:40.905 218 11524.20 79.55 56898.51 88888.00 2018-08-06 04:19:41.405 218 11524.11 79.58 56898.54 88888.00 2018-08-06 04:19:41.905 218 11524.02 79.61 56898.42 88888.00 2018-08-06 04:19:42.405 218 11524.06 79.58 56898.56 88888.00 2018-08-06 04:19:42.905 218 11524.01 79.53 56898.67 88888.00 2018-08-06 04:19:43.405 218 11523.96 79.53 56898.86 88888.00 2018-08-06 04:19:43.905 218 11523.97 79.53 56899.06 88888.00 2018-08-06 04:19:44.405 218 11523.92 79.51 56899.18 88888.00 2018-08-06 04:19:44.905 218 11523.85 79.53 56899.31 88888.00 2018-08-06 04:19:45.405 218 11523.83 79.57 56899.22 88888.00 2018-08-06 04:19:45.905 218 11523.82 79.53 56899.24 88888.00 2018-08-06 04:19:46.405 218 11523.68 79.55 56899.16 88888.00 2018-08-06 04:19:46.905 218 11523.66 79.52 56899.25 88888.00 2018-08-06 04:19:47.405 218 11523.60 79.51 56899.33 88888.00 2018-08-06 04:19:47.905 218 11523.59 79.53 56899.47 88888.00 2018-08-06 04:19:48.405 218 11523.59 79.52 56899.70 88888.00 2018-08-06 04:19:48.905 218 11523.55 79.50 56899.78 88888.00 2018-08-06 04:19:49.405 218 11523.42 79.47 56899.98 88888.00 2018-08-06 04:19:49.905 218 11523.42 79.52 56900.01 88888.00 2018-08-06 04:19:50.405 218 11523.44 79.54 56900.05 88888.00 2018-08-06 04:19:50.905 218 11523.40 79.57 56900.18 88888.00 2018-08-06 04:19:51.405 218 11523.37 79.57 56900.22 88888.00 2018-08-06 04:19:51.905 218 11523.40 79.62 56900.30 88888.00 2018-08-06 04:19:52.405 218 11523.32 79.67 56900.46 88888.00 2018-08-06 04:19:52.905 218 11523.29 79.65 56900.50 88888.00 2018-08-06 04:19:53.405 218 11523.34 79.66 56900.62 88888.00 2018-08-06 04:19:53.905 218 11523.26 79.64 56900.72 88888.00 2018-08-06 04:19:54.405 218 11523.19 79.71 56900.73 88888.00 2018-08-06 04:19:54.905 218 11523.16 79.72 56900.85 88888.00 2018-08-06 04:19:55.405 218 11523.08 79.73 56900.96 88888.00 2018-08-06 04:19:55.905 218 11523.04 79.75 56901.01 88888.00 2018-08-06 04:19:56.405 218 11523.07 79.84 56901.06 88888.00 2018-08-06 04:19:56.905 218 11523.02 79.85 56901.12 88888.00 2018-08-06 04:19:57.905 218 11523.08 79.80 56901.20 88888.00 2018-08-06 04:19:58.405 218 11523.00 79.81 56901.17 88888.00 2018-08-06 04:19:58.905 218 11522.98 79.82 56901.21 88888.00 2018-08-06 04:19:59.405 218 11523.04 79.86 56901.19 88888.00 2018-08-06 04:19:59.905 218 11522.91 79.94 56901.20 88888.00 2018-08-06 04:20:00.405 218 11522.91 79.95 56901.25 88888.00 2018-08-06 04:20:00.905 218 11522.93 79.96 56901.31 88888.00 2018-08-06 04:20:01.405 218 11522.85 79.96 56901.38 88888.00 2018-08-06 04:20:01.905 218 11522.80 80.02 56901.50 88888.00 2018-08-06 04:20:02.405 218 11522.88 80.01 56901.64 88888.00 2018-08-06 04:20:02.905 218 11522.81 80.02 56901.78 88888.00 2018-08-06 04:20:03.405 218 11522.79 80.08 56901.92 88888.00 2018-08-06 04:20:03.905 218 11522.83 80.09 56902.01 88888.00 2018-08-06 04:20:04.405 218 11522.81 80.05 56902.01 88888.00 2018-08-06 04:20:04.905 218 11522.77 80.07 56901.97 88888.00 2018-08-06 04:20:05.905 218 11522.72 80.07 56901.88 88888.00 2018-08-06 04:20:06.405 218 11522.66 80.08 56901.92 88888.00 2018-08-06 04:20:06.905 218 11522.67 80.09 56902.04 88888.00 2018-08-06 04:20:07.905 218 11522.51 80.14 56902.34 88888.00 2018-08-06 04:20:08.405 218 11522.55 80.13 56902.41 88888.00 2018-08-06 04:20:08.905 218 11522.52 80.11 56902.45 88888.00 2018-08-06 04:20:09.405 218 11522.51 80.12 56902.29 88888.00 2018-08-06 04:20:09.905 218 11522.52 80.14 56902.30 88888.00 2018-08-06 04:20:10.405 218 11522.51 80.11 56902.42 88888.00 2018-08-06 04:20:10.905 218 11522.48 80.15 56902.59 88888.00 2018-08-06 04:20:11.405 218 11522.49 80.15 56902.73 88888.00 2018-08-06 04:20:11.905 218 11522.36 80.11 56902.73 88888.00 2018-08-06 04:20:12.405 218 11522.35 80.14 56902.62 88888.00 2018-08-06 04:20:12.905 218 11522.42 80.13 56902.56 88888.00 2018-08-06 04:20:13.405 218 11522.42 80.08 56902.55 88888.00 2018-08-06 04:20:13.905 218 11522.36 80.05 56902.67 88888.00 2018-08-06 04:20:14.405 218 11522.32 80.11 56902.85 88888.00 2018-08-06 04:20:14.905 218 11522.43 80.09 56902.90 88888.00 2018-08-06 04:20:15.405 218 11522.38 80.11 56902.75 88888.00 2018-08-06 04:20:15.905 218 11522.38 80.12 56902.66 88888.00 2018-08-06 04:20:16.405 218 11522.44 80.05 56902.62 88888.00 2018-08-06 04:20:16.905 218 11522.34 80.02 56902.74 88888.00 2018-08-06 04:20:17.405 218 11522.32 80.06 56902.97 88888.00 2018-08-06 04:20:17.905 218 11522.31 80.06 56903.05 88888.00 2018-08-06 04:20:18.405 218 11522.22 80.05 56902.96 88888.00 2018-08-06 04:20:18.905 218 11522.24 80.06 56902.82 88888.00 2018-08-06 04:20:19.405 218 11522.29 80.05 56902.81 88888.00 2018-08-06 04:20:19.905 218 11522.24 80.06 56903.01 88888.00 2018-08-06 04:20:20.405 218 11522.20 80.04 56903.12 88888.00 2018-08-06 04:20:20.905 218 11522.16 80.00 56903.07 88888.00 2018-08-06 04:20:21.405 218 11522.07 79.99 56902.91 88888.00 2018-08-06 04:20:21.905 218 11522.05 79.95 56902.82 88888.00 2018-08-06 04:20:22.405 218 11522.10 79.86 56902.77 88888.00 2018-08-06 04:20:22.905 218 11522.04 79.84 56902.92 88888.00 2018-08-06 04:20:23.405 218 11522.07 79.88 56903.12 88888.00 2018-08-06 04:20:23.905 218 11522.04 79.89 56903.18 88888.00 2018-08-06 04:20:24.405 218 11522.00 79.81 56903.10 88888.00 2018-08-06 04:20:24.905 218 11521.95 79.80 56902.98 88888.00 2018-08-06 04:20:25.405 218 11522.00 79.81 56902.92 88888.00 2018-08-06 04:20:25.905 218 11521.89 79.81 56902.99 88888.00 2018-08-06 04:20:26.405 218 11521.76 79.75 56903.14 88888.00 2018-08-06 04:20:26.905 218 11521.82 79.73 56903.26 88888.00 2018-08-06 04:20:27.405 218 11521.76 79.68 56903.27 88888.00 2018-08-06 04:20:27.905 218 11521.73 79.70 56903.20 88888.00 2018-08-06 04:20:28.405 218 11521.76 79.67 56903.12 88888.00 2018-08-06 04:20:28.905 218 11521.69 79.61 56903.09 88888.00 2018-08-06 04:20:29.405 218 11521.61 79.60 56903.18 88888.00 2018-08-06 04:20:29.905 218 11521.60 79.65 56903.30 88888.00 2018-08-06 04:20:30.405 218 11521.56 79.60 56903.46 88888.00 2018-08-06 04:20:30.905 218 11521.55 79.64 56903.49 88888.00 2018-08-06 04:20:31.405 218 11521.58 79.60 56903.38 88888.00 2018-08-06 04:20:31.905 218 11521.49 79.54 56903.24 88888.00 2018-08-06 04:20:32.405 218 11521.38 79.48 56903.18 88888.00 2018-08-06 04:20:32.905 218 11521.40 79.48 56903.25 88888.00 2018-08-06 04:20:33.405 218 11521.39 79.48 56903.23 88888.00 2018-08-06 04:20:33.905 218 11521.33 79.51 56903.37 88888.00 2018-08-06 04:20:34.405 218 11521.30 79.44 56903.49 88888.00 2018-08-06 04:20:34.905 218 11521.24 79.43 56903.59 88888.00 2018-08-06 04:20:35.405 218 11521.19 79.44 56903.62 88888.00 2018-08-06 04:20:35.905 218 11521.19 79.43 56903.49 88888.00 2018-08-06 04:20:36.405 218 11521.11 79.38 56903.39 88888.00 2018-08-06 04:20:36.905 218 11521.02 79.37 56903.37 88888.00 2018-08-06 04:20:37.405 218 11521.04 79.33 56903.33 88888.00 2018-08-06 04:20:37.905 218 11521.05 79.30 56903.31 88888.00 2018-08-06 04:20:38.405 218 11520.92 79.30 56903.38 88888.00 2018-08-06 04:20:39.405 218 11520.91 79.24 56903.55 88888.00 2018-08-06 04:20:39.905 218 11520.83 79.24 56903.63 88888.00 2018-08-06 04:20:40.405 218 11520.83 79.19 56903.71 88888.00 2018-08-06 04:20:40.905 218 11520.82 79.19 56903.76 88888.00 2018-08-06 04:20:41.405 218 11520.71 79.16 56903.82 88888.00 2018-08-06 04:20:41.905 218 11520.71 79.13 56903.78 88888.00 2018-08-06 04:20:42.405 218 11520.66 79.06 56903.69 88888.00 2018-08-06 04:20:42.905 218 11520.56 79.04 56903.70 88888.00 2018-08-06 04:20:43.405 218 11520.59 79.05 56903.69 88888.00 2018-08-06 04:20:43.905 218 11520.58 79.04 56903.70 88888.00 2018-08-06 04:20:44.405 218 11520.45 78.99 56903.67 88888.00 2018-08-06 04:20:44.905 218 11520.41 78.99 56903.65 88888.00 2018-08-06 04:20:45.405 218 11520.42 78.98 56903.67 88888.00 2018-08-06 04:20:45.905 218 11520.36 79.00 56903.67 88888.00 2018-08-06 04:20:46.405 218 11520.36 79.02 56903.75 88888.00 2018-08-06 04:20:46.905 218 11520.30 78.99 56903.81 88888.00 2018-08-06 04:20:47.405 218 11520.22 78.98 56903.86 88888.00 2018-08-06 04:20:47.905 218 11520.14 78.97 56903.87 88888.00 2018-08-06 04:20:48.405 218 11520.16 78.92 56903.93 88888.00 2018-08-06 04:20:48.905 218 11520.12 78.94 56904.02 88888.00 2018-08-06 04:20:49.405 218 11520.07 78.93 56904.15 88888.00 2018-08-06 04:20:49.905 218 11520.06 78.93 56904.26 88888.00 2018-08-06 04:20:50.405 218 11519.96 78.89 56904.36 88888.00 2018-08-06 04:20:50.905 218 11519.98 78.89 56904.45 88888.00 2018-08-06 04:20:51.405 218 11520.05 78.86 56904.54 88888.00 2018-08-06 04:20:51.905 218 11519.92 78.84 56904.52 88888.00 2018-08-06 04:20:52.405 218 11519.89 78.85 56904.46 88888.00 2018-08-06 04:20:52.905 218 11519.99 78.84 56904.44 88888.00 2018-08-06 04:20:53.405 218 11519.92 78.80 56904.42 88888.00 2018-08-06 04:20:53.905 218 11519.85 78.77 56904.42 88888.00 2018-08-06 04:20:54.405 218 11519.84 78.73 56904.40 88888.00 2018-08-06 04:20:54.905 218 11519.82 78.73 56904.36 88888.00 2018-08-06 04:20:55.405 218 11519.74 78.76 56904.36 88888.00 2018-08-06 04:20:55.905 218 11519.78 78.72 56904.39 88888.00 2018-08-06 04:20:56.405 218 11519.70 78.73 56904.36 88888.00 2018-08-06 04:20:56.905 218 11519.68 78.73 56904.33 88888.00 2018-08-06 04:20:57.405 218 11519.74 78.72 56904.34 88888.00 2018-08-06 04:20:57.905 218 11519.67 78.65 56904.40 88888.00 2018-08-06 04:20:58.405 218 11519.56 78.63 56904.36 88888.00 2018-08-06 04:20:58.905 218 11519.64 78.59 56904.36 88888.00 2018-08-06 04:20:59.405 218 11519.57 78.55 56904.35 88888.00 2018-08-06 04:20:59.905 218 11519.54 78.56 56904.34 88888.00 2018-08-06 04:21:00.405 218 11519.58 78.55 56904.34 88888.00 2018-08-06 04:21:00.905 218 11519.57 78.55 56904.33 88888.00 2018-08-06 04:21:01.405 218 11519.51 78.52 56904.29 88888.00 2018-08-06 04:21:01.905 218 11519.54 78.55 56904.31 88888.00 2018-08-06 04:21:02.405 218 11519.46 78.52 56904.28 88888.00 2018-08-06 04:21:02.905 218 11519.43 78.46 56904.23 88888.00 2018-08-06 04:21:03.405 218 11519.43 78.41 56904.21 88888.00 2018-08-06 04:21:03.905 218 11519.39 78.38 56904.20 88888.00 2018-08-06 04:21:04.405 218 11519.33 78.37 56904.14 88888.00 2018-08-06 04:21:04.905 218 11519.40 78.38 56904.21 88888.00 2018-08-06 04:21:05.405 218 11519.39 78.34 56904.14 88888.00 2018-08-06 04:21:05.905 218 11519.32 78.32 56904.14 88888.00 2018-08-06 04:21:06.405 218 11519.37 78.32 56904.25 88888.00 2018-08-06 04:21:06.905 218 11519.36 78.26 56904.20 88888.00 2018-08-06 04:21:07.405 218 11519.33 78.23 56904.14 88888.00 2018-08-06 04:21:07.905 218 11519.36 78.25 56904.18 88888.00 2018-08-06 04:21:08.405 218 11519.32 78.19 56904.15 88888.00 2018-08-06 04:21:08.905 218 11519.24 78.12 56904.25 88888.00 2018-08-06 04:21:09.406 218 11519.18 78.12 56904.22 88888.00 2018-08-06 04:21:09.906 218 11519.20 78.11 56904.12 88888.00 2018-08-06 04:21:10.906 218 11519.19 78.04 56903.91 88888.00 2018-08-06 04:21:11.406 218 11519.19 78.03 56903.84 88888.00 2018-08-06 04:21:11.906 218 11519.09 77.98 56903.65 88888.00 2018-08-06 04:21:12.406 218 11519.11 77.96 56903.67 88888.00 2018-08-06 04:21:12.906 218 11519.13 77.95 56903.80 88888.00 2018-08-06 04:21:13.406 218 11519.17 77.91 56903.78 88888.00 2018-08-06 04:21:13.906 218 11519.19 77.91 56903.84 88888.00 2018-08-06 04:21:14.406 218 11519.22 77.91 56903.77 88888.00 2018-08-06 04:21:14.906 218 11519.15 77.85 56903.77 88888.00 2018-08-06 04:21:15.406 218 11519.16 77.84 56903.57 88888.00 2018-08-06 04:21:15.906 218 11519.17 77.84 56903.54 88888.00 2018-08-06 04:21:16.406 218 11519.11 77.82 56903.45 88888.00 2018-08-06 04:21:16.906 218 11519.15 77.80 56903.62 88888.00 2018-08-06 04:21:17.406 218 11519.13 77.77 56903.59 88888.00 2018-08-06 04:21:17.906 218 11519.12 77.76 56903.65 88888.00 2018-08-06 04:21:18.906 218 11519.22 77.68 56903.30 88888.00 2018-08-06 04:21:19.406 218 11519.15 77.67 56903.18 88888.00 2018-08-06 04:21:19.906 218 11519.16 77.66 56903.36 88888.00 2018-08-06 04:21:20.406 218 11519.18 77.62 56903.43 88888.00 2018-08-06 04:21:20.906 218 11519.15 77.58 56903.42 88888.00 2018-08-06 04:21:21.406 218 11519.15 77.56 56903.16 88888.00 2018-08-06 04:21:21.906 218 11519.27 77.56 56903.16 88888.00 2018-08-06 04:21:22.406 218 11519.20 77.53 56903.06 88888.00 2018-08-06 04:21:22.906 218 11519.26 77.50 56903.17 88888.00 2018-08-06 04:21:23.406 218 11519.32 77.47 56903.05 88888.00 2018-08-06 04:21:23.906 218 11519.27 77.42 56902.97 88888.00 2018-08-06 04:21:24.406 218 11519.22 77.42 56902.69 88888.00 2018-08-06 04:21:24.906 218 11519.25 77.43 56902.86 88888.00 2018-08-06 04:21:25.406 218 11519.32 77.35 56902.79 88888.00 2018-08-06 04:21:25.906 218 11519.29 77.32 56902.71 88888.00 2018-08-06 04:21:26.406 218 11519.37 77.32 56902.54 88888.00 2018-08-06 04:21:26.906 218 11519.37 77.27 56902.46 88888.00 2018-08-06 04:21:27.406 218 11519.40 77.23 56902.62 88888.00 2018-08-06 04:21:27.906 218 11519.40 77.22 56902.39 88888.00 2018-08-06 04:21:28.406 218 11519.43 77.16 56902.27 88888.00 2018-08-06 04:21:28.906 218 11519.45 77.10 56902.36 88888.00 2018-08-06 04:21:29.406 218 11519.44 77.13 56902.36 88888.00 2018-08-06 04:21:29.906 218 11519.52 77.06 56902.29 88888.00 2018-08-06 04:21:30.406 218 11519.50 77.05 56902.09 88888.00 2018-08-06 04:21:30.906 218 11519.52 77.06 56902.28 88888.00 2018-08-06 04:21:31.406 218 11519.60 77.02 56902.23 88888.00 2018-08-06 04:21:31.906 218 11519.57 76.96 56901.97 88888.00 2018-08-06 04:21:32.406 218 11519.64 76.94 56902.11 88888.00 2018-08-06 04:21:32.906 218 11519.68 76.91 56902.09 88888.00 2018-08-06 04:21:33.406 218 11519.67 76.86 56901.97 88888.00 2018-08-06 04:21:33.906 218 11519.81 76.83 56901.79 88888.00 2018-08-06 04:21:34.406 218 11519.74 76.81 56901.75 88888.00 2018-08-06 04:21:34.906 218 11519.71 76.81 56901.89 88888.00 2018-08-06 04:21:35.406 218 11519.75 76.75 56901.63 88888.00 2018-08-06 04:21:35.906 218 11519.74 76.71 56901.64 88888.00 2018-08-06 04:21:36.406 218 11519.75 76.68 56901.77 88888.00 2018-08-06 04:21:36.906 218 11519.82 76.65 56901.43 88888.00 2018-08-06 04:21:37.406 218 11519.87 76.58 56901.44 88888.00 2018-08-06 04:21:37.906 218 11519.91 76.51 56901.56 88888.00 2018-08-06 04:21:38.406 218 11519.88 76.45 56901.21 88888.00 2018-08-06 04:21:38.906 218 11519.88 76.41 56901.26 88888.00 2018-08-06 04:21:39.406 218 11519.89 76.33 56901.36 88888.00 2018-08-06 04:21:39.906 218 11519.94 76.26 56900.95 88888.00 2018-08-06 04:21:40.406 218 11519.96 76.26 56900.93 88888.00 2018-08-06 04:21:40.906 218 11519.98 76.17 56901.01 88888.00 2018-08-06 04:21:41.406 218 11520.06 76.13 56900.88 88888.00 2018-08-06 04:21:41.906 218 11520.07 76.10 56900.74 88888.00 2018-08-06 04:21:42.406 218 11520.00 76.06 56900.63 88888.00 2018-08-06 04:21:42.906 218 11520.06 76.00 56900.79 88888.00 2018-08-06 04:21:43.406 218 11520.14 75.93 56900.66 88888.00 2018-08-06 04:21:43.906 218 11520.05 75.91 56900.44 88888.00 2018-08-06 04:21:44.406 218 11519.99 75.83 56900.54 88888.00 2018-08-06 04:21:44.906 218 11520.23 75.72 56900.42 88888.00 2018-08-06 04:21:45.406 218 11520.27 75.60 56900.29 88888.00 2018-08-06 04:21:45.906 218 11520.19 75.55 56900.10 88888.00 2018-08-06 04:21:46.406 218 11520.24 75.53 56900.27 88888.00 2018-08-06 04:21:46.906 218 11520.34 75.50 56900.31 88888.00 2018-08-06 04:21:47.406 218 11520.26 75.50 56900.15 88888.00 2018-08-06 04:21:47.906 218 11520.27 75.44 56900.01 88888.00 2018-08-06 04:21:48.406 218 11520.26 75.39 56899.95 88888.00 2018-08-06 04:21:48.906 218 11520.29 75.36 56900.20 88888.00 2018-08-06 04:21:49.406 218 11520.37 75.31 56899.98 88888.00 2018-08-06 04:21:49.906 218 11520.29 75.26 56899.83 88888.00 2018-08-06 04:21:50.406 218 11520.21 75.23 56899.64 88888.00 2018-08-06 04:21:50.906 218 11520.23 75.17 56899.71 88888.00 2018-08-06 04:21:51.406 218 11520.24 75.08 56899.77 88888.00 2018-08-06 04:21:52.406 218 11520.36 75.01 56899.66 88888.00 2018-08-06 04:21:52.906 218 11520.33 74.97 56899.53 88888.00 2018-08-06 04:21:53.406 218 11520.21 74.94 56899.40 88888.00 2018-08-06 04:21:53.906 218 11520.22 74.91 56899.48 88888.00 2018-08-06 04:21:54.406 218 11520.30 74.84 56899.44 88888.00 2018-08-06 04:21:54.906 218 11520.29 74.78 56899.54 88888.00 2018-08-06 04:21:55.406 218 11520.33 74.74 56899.41 88888.00 2018-08-06 04:21:55.906 218 11520.31 74.70 56899.35 88888.00 2018-08-06 04:21:56.406 218 11520.26 74.68 56899.16 88888.00 2018-08-06 04:21:56.906 218 11520.26 74.63 56899.08 88888.00 2018-08-06 04:21:57.406 218 11520.19 74.61 56899.03 88888.00 2018-08-06 04:21:57.906 218 11520.14 74.58 56899.00 88888.00 2018-08-06 04:21:58.406 218 11520.17 74.58 56899.05 88888.00 2018-08-06 04:21:58.906 218 11520.17 74.53 56899.08 88888.00 2018-08-06 04:21:59.406 218 11520.15 74.51 56899.18 88888.00 2018-08-06 04:21:59.906 218 11520.26 74.51 56899.25 88888.00 2018-08-06 04:22:00.406 218 11520.28 74.45 56899.14 88888.00 2018-08-06 04:22:00.906 218 11520.27 74.43 56899.18 88888.00 2018-08-06 04:22:01.406 218 11520.30 74.40 56899.01 88888.00 2018-08-06 04:22:02.406 218 11520.23 74.33 56898.82 88888.00 2018-08-06 04:22:02.906 218 11520.22 74.30 56898.73 88888.00 2018-08-06 04:22:03.406 218 11520.22 74.28 56898.73 88888.00 2018-08-06 04:22:03.906 218 11520.10 74.27 56898.66 88888.00 2018-08-06 04:22:04.406 218 11520.06 74.27 56898.67 88888.00 2018-08-06 04:22:04.906 218 11520.12 74.27 56898.70 88888.00 2018-08-06 04:22:05.406 218 11520.07 74.23 56898.64 88888.00 2018-08-06 04:22:05.906 218 11520.09 74.23 56898.62 88888.00 2018-08-06 04:22:06.406 218 11520.15 74.16 56898.64 88888.00 2018-08-06 04:22:06.906 218 11520.10 74.10 56898.58 88888.00 2018-08-06 04:22:07.406 218 11520.08 74.07 56898.58 88888.00 2018-08-06 04:22:07.906 218 11520.14 74.02 56898.62 88888.00 2018-08-06 04:22:08.406 218 11520.09 74.00 56898.55 88888.00 2018-08-06 04:22:08.906 218 11520.06 74.04 56898.54 88888.00 2018-08-06 04:22:09.406 218 11520.05 73.99 56898.50 88888.00 2018-08-06 04:22:09.906 218 11520.02 73.95 56898.50 88888.00 2018-08-06 04:22:10.406 218 11520.03 73.96 56898.56 88888.00 2018-08-06 04:22:10.906 218 11520.02 73.95 56898.63 88888.00 2018-08-06 04:22:11.406 218 11519.94 73.93 56898.60 88888.00 2018-08-06 04:22:11.906 218 11519.93 73.88 56898.60 88888.00 2018-08-06 04:22:12.406 218 11520.02 73.86 56898.62 88888.00 2018-08-06 04:22:12.906 218 11519.99 73.82 56898.64 88888.00 2018-08-06 04:22:13.406 218 11520.02 73.86 56898.69 88888.00 2018-08-06 04:22:13.906 218 11520.00 73.82 56898.76 88888.00 2018-08-06 04:22:14.406 218 11519.94 73.81 56898.76 88888.00 2018-08-06 04:22:14.906 218 11519.92 73.82 56898.79 88888.00 2018-08-06 04:22:15.406 218 11519.98 73.81 56898.83 88888.00 2018-08-06 04:22:15.906 218 11520.01 73.79 56898.83 88888.00 2018-08-06 04:22:16.406 218 11519.96 73.79 56898.87 88888.00 2018-08-06 04:22:16.906 218 11519.99 73.74 56898.97 88888.00 2018-08-06 04:22:17.406 218 11520.06 73.74 56899.01 88888.00 2018-08-06 04:22:17.906 218 11520.09 73.75 56899.16 88888.00 2018-08-06 04:22:18.406 218 11520.13 73.75 56899.32 88888.00 2018-08-06 04:22:18.906 218 11520.10 73.69 56899.40 88888.00 2018-08-06 04:22:19.406 218 11520.13 73.67 56899.48 88888.00 2018-08-06 04:22:19.906 218 11520.19 73.73 56899.43 88888.00 2018-08-06 04:22:20.406 218 11520.17 73.69 56899.44 88888.00 2018-08-06 04:22:20.906 218 11520.13 73.70 56899.34 88888.00 2018-08-06 04:22:21.406 218 11520.15 73.73 56899.52 88888.00 2018-08-06 04:22:21.906 218 11520.12 73.70 56899.66 88888.00 2018-08-06 04:22:22.406 218 11520.09 73.74 56899.88 88888.00 2018-08-06 04:22:22.906 218 11520.20 73.76 56899.84 88888.00 2018-08-06 04:22:23.406 218 11520.17 73.74 56899.86 88888.00 2018-08-06 04:22:23.906 218 11520.14 73.73 56899.70 88888.00 2018-08-06 04:22:24.406 218 11520.23 73.76 56899.83 88888.00 2018-08-06 04:22:24.906 218 11520.27 73.76 56899.97 88888.00 2018-08-06 04:22:25.406 218 11520.33 73.81 56900.23 88888.00 2018-08-06 04:22:25.906 218 11520.36 73.82 56900.05 88888.00 2018-08-06 04:22:26.406 218 11520.36 73.83 56900.06 88888.00 2018-08-06 04:22:26.906 218 11520.31 73.86 56900.11 88888.00 2018-08-06 04:22:27.406 218 11520.37 73.85 56900.35 88888.00 2018-08-06 04:22:27.906 218 11520.45 73.86 56900.37 88888.00 2018-08-06 04:22:28.406 218 11520.38 73.83 56900.27 88888.00 2018-08-06 04:22:28.906 218 11520.37 73.82 56900.60 88888.00 2018-08-06 04:22:29.406 218 11520.51 73.85 56900.62 88888.00 2018-08-06 04:22:29.906 218 11520.44 73.90 56900.43 88888.00 2018-08-06 04:22:30.406 218 11520.34 73.89 56900.62 88888.00 2018-08-06 04:22:30.906 218 11520.47 73.86 56900.65 88888.00 2018-08-06 04:22:31.406 218 11520.45 73.86 56900.60 88888.00 2018-08-06 04:22:31.906 218 11520.52 73.92 56900.73 88888.00 2018-08-06 04:22:32.406 218 11520.55 73.93 56900.75 88888.00 2018-08-06 04:22:32.906 218 11520.57 73.92 56900.76 88888.00 2018-08-06 04:22:33.906 218 11520.64 73.90 56900.89 88888.00 2018-08-06 04:22:34.406 218 11520.56 73.90 56900.86 88888.00 2018-08-06 04:22:34.906 218 11520.57 73.90 56901.10 88888.00 2018-08-06 04:22:35.406 218 11520.66 73.87 56901.00 88888.00 2018-08-06 04:22:35.906 218 11520.63 73.87 56900.86 88888.00 2018-08-06 04:22:36.406 218 11520.62 73.87 56901.14 88888.00 2018-08-06 04:22:36.906 218 11520.65 73.88 56901.02 88888.00 2018-08-06 04:22:37.406 218 11520.69 73.88 56900.94 88888.00 2018-08-06 04:22:37.906 218 11520.71 73.86 56901.02 88888.00 2018-08-06 04:22:38.406 218 11520.77 73.87 56901.02 88888.00 2018-08-06 04:22:38.906 218 11520.82 73.92 56901.13 88888.00 2018-08-06 04:22:39.406 218 11520.83 73.92 56900.91 88888.00 2018-08-06 04:22:39.906 218 11520.83 73.89 56901.02 88888.00 2018-08-06 04:22:40.406 218 11520.88 73.89 56901.15 88888.00 2018-08-06 04:22:40.906 218 11520.82 73.92 56901.15 88888.00 2018-08-06 04:22:41.406 218 11520.92 73.86 56901.04 88888.00 2018-08-06 04:22:41.906 218 11520.90 73.86 56900.93 88888.00 2018-08-06 04:22:42.406 218 11520.90 73.85 56901.19 88888.00 2018-08-06 04:22:42.906 218 11520.98 73.89 56901.02 88888.00 2018-08-06 04:22:43.406 218 11521.02 73.86 56900.88 88888.00 2018-08-06 04:22:43.906 218 11520.99 73.89 56900.83 88888.00 2018-08-06 04:22:44.406 218 11521.06 73.87 56900.95 88888.00 2018-08-06 04:22:44.906 218 11521.11 73.82 56901.02 88888.00 2018-08-06 04:22:45.406 218 11521.05 73.82 56900.80 88888.00 2018-08-06 04:22:45.906 218 11521.16 73.83 56900.87 88888.00 2018-08-06 04:22:46.406 218 11521.14 73.79 56900.82 88888.00 2018-08-06 04:22:46.906 218 11521.10 73.80 56900.94 88888.00 2018-08-06 04:22:47.406 218 11521.23 73.85 56900.70 88888.00 2018-08-06 04:22:47.906 218 11521.16 73.81 56900.61 88888.00 2018-08-06 04:22:48.406 218 11521.18 73.80 56900.80 88888.00 2018-08-06 04:22:48.906 218 11521.23 73.83 56900.76 88888.00 2018-08-06 04:22:49.406 218 11521.24 73.81 56900.72 88888.00 2018-08-06 04:22:49.906 218 11521.28 73.83 56900.50 88888.00 2018-08-06 04:22:50.406 218 11521.33 73.83 56900.70 88888.00 2018-08-06 04:22:50.906 218 11521.35 73.83 56900.70 88888.00 2018-08-06 04:22:51.406 218 11521.28 73.82 56900.50 88888.00 2018-08-06 04:22:51.906 218 11521.41 73.81 56900.51 88888.00 2018-08-06 04:22:52.406 218 11521.42 73.83 56900.55 88888.00 2018-08-06 04:22:52.906 218 11521.45 73.86 56900.80 88888.00 2018-08-06 04:22:53.406 218 11521.49 73.88 56900.62 88888.00 2018-08-06 04:22:53.906 218 11521.55 73.89 56900.57 88888.00 2018-08-06 04:22:54.406 218 11521.52 73.92 56900.55 88888.00 2018-08-06 04:22:54.906 218 11521.52 73.95 56900.78 88888.00 2018-08-06 04:22:55.406 218 11521.53 73.95 56900.83 88888.00 2018-08-06 04:22:55.906 218 11521.52 73.96 56900.81 88888.00 2018-08-06 04:22:56.406 218 11521.58 73.96 56900.65 88888.00 2018-08-06 04:22:56.906 218 11521.56 73.94 56900.66 88888.00 2018-08-06 04:22:57.406 218 11521.56 73.93 56900.78 88888.00 2018-08-06 04:22:57.906 218 11521.55 73.97 56900.81 88888.00 2018-08-06 04:22:58.406 218 11521.60 73.96 56900.68 88888.00 2018-08-06 04:22:58.906 218 11521.53 74.02 56900.47 88888.00 2018-08-06 04:22:59.406 218 11521.61 74.02 56900.65 88888.00 2018-08-06 04:22:59.906 218 11521.68 74.04 56900.65 88888.00 2018-08-06 04:23:00.406 218 11521.62 74.03 56900.72 88888.00 2018-08-06 04:23:00.906 218 11521.62 74.03 56900.49 88888.00 2018-08-06 04:23:01.406 218 11521.73 74.02 56900.55 88888.00 2018-08-06 04:23:01.906 218 11521.63 73.99 56900.54 88888.00 2018-08-06 04:23:02.406 218 11521.58 74.03 56900.78 88888.00 2018-08-06 04:23:02.906 218 11521.60 74.03 56900.72 88888.00 2018-08-06 04:23:03.406 218 11521.53 74.03 56900.63 88888.00 2018-08-06 04:23:03.906 218 11521.61 74.04 56900.50 88888.00 2018-08-06 04:23:04.406 218 11521.61 74.03 56900.57 88888.00 2018-08-06 04:23:04.906 218 11521.65 74.02 56900.78 88888.00 2018-08-06 04:23:05.406 218 11521.66 74.09 56900.80 88888.00 2018-08-06 04:23:05.906 218 11521.68 74.10 56900.70 88888.00 2018-08-06 04:23:06.406 218 11521.59 74.08 56900.54 88888.00 2018-08-06 04:23:06.906 218 11521.63 74.08 56900.69 88888.00 2018-08-06 04:23:07.406 218 11521.61 74.06 56900.78 88888.00 2018-08-06 04:23:07.906 218 11521.58 74.04 56900.85 88888.00 2018-08-06 04:23:08.406 218 11521.58 73.99 56900.62 88888.00 2018-08-06 04:23:08.906 218 11521.62 74.00 56900.65 88888.00 2018-08-06 04:23:09.406 218 11521.63 74.02 56900.65 88888.00 2018-08-06 04:23:09.906 218 11521.56 74.00 56900.92 88888.00 2018-08-06 04:23:10.406 218 11521.59 74.02 56900.85 88888.00 2018-08-06 04:23:10.906 218 11521.59 73.96 56900.80 88888.00 2018-08-06 04:23:11.406 218 11521.54 73.95 56900.57 88888.00 2018-08-06 04:23:11.906 218 11521.59 73.94 56900.70 88888.00 2018-08-06 04:23:12.406 218 11521.54 73.92 56900.79 88888.00 2018-08-06 04:23:12.906 218 11521.47 73.92 56900.92 88888.00 2018-08-06 04:23:13.406 218 11521.51 73.87 56900.72 88888.00 2018-08-06 04:23:13.906 218 11521.48 73.81 56900.65 88888.00 2018-08-06 04:23:14.406 218 11521.52 73.79 56900.70 88888.00 2018-08-06 04:23:14.906 218 11521.49 73.83 56900.86 88888.00 2018-08-06 04:23:15.406 218 11521.53 73.77 56900.92 88888.00 2018-08-06 04:23:15.906 218 11521.42 73.77 56900.73 88888.00 2018-08-06 04:23:16.406 218 11521.52 73.77 56900.65 88888.00 2018-08-06 04:23:16.906 218 11521.55 73.77 56900.72 88888.00 2018-08-06 04:23:17.406 218 11521.52 73.75 56900.93 88888.00 2018-08-06 04:23:17.906 218 11521.52 73.76 56900.83 88888.00 2018-08-06 04:23:18.406 218 11521.53 73.67 56900.79 88888.00 2018-08-06 04:23:18.907 218 11521.44 73.68 56900.57 88888.00 2018-08-06 04:23:19.407 218 11521.48 73.62 56900.85 88888.00 2018-08-06 04:23:19.907 218 11521.48 73.60 56900.94 88888.00 2018-08-06 04:23:20.407 218 11521.46 73.59 56901.02 88888.00 2018-08-06 04:23:20.907 218 11521.44 73.56 56900.87 88888.00 2018-08-06 04:23:21.407 218 11521.41 73.47 56900.82 88888.00 2018-08-06 04:23:21.907 218 11521.40 73.45 56900.80 88888.00 2018-08-06 04:23:22.407 218 11521.39 73.41 56900.99 88888.00 2018-08-06 04:23:22.907 218 11521.35 73.40 56901.02 88888.00 2018-08-06 04:23:23.407 218 11521.30 73.40 56900.85 88888.00 2018-08-06 04:23:23.907 218 11521.33 73.35 56900.81 88888.00 2018-08-06 04:23:24.407 218 11521.31 73.32 56900.96 88888.00 2018-08-06 04:23:24.907 218 11521.28 73.25 56901.14 88888.00 2018-08-06 04:23:25.407 218 11521.23 73.29 56901.13 88888.00 2018-08-06 04:23:25.907 218 11521.34 73.27 56900.99 88888.00 2018-08-06 04:23:26.407 218 11521.25 73.21 56900.87 88888.00 2018-08-06 04:23:26.907 218 11521.25 73.20 56901.11 88888.00 2018-08-06 04:23:27.407 218 11521.24 73.18 56901.24 88888.00 2018-08-06 04:23:27.907 218 11521.20 73.14 56901.36 88888.00 2018-08-06 04:23:28.407 218 11521.11 73.13 56901.19 88888.00 2018-08-06 04:23:28.907 218 11521.14 73.08 56901.13 88888.00 2018-08-06 04:23:29.407 218 11521.02 73.02 56901.11 88888.00 2018-08-06 04:23:29.907 218 11521.09 73.05 56901.43 88888.00 2018-08-06 04:23:30.407 218 11521.10 73.02 56901.52 88888.00 2018-08-06 04:23:30.907 218 11521.07 72.99 56901.64 88888.00 2018-08-06 04:23:31.407 218 11521.02 73.00 56901.45 88888.00 2018-08-06 04:23:31.907 218 11521.10 72.97 56901.51 88888.00 2018-08-06 04:23:32.407 218 11520.99 72.91 56901.56 88888.00 2018-08-06 04:23:32.907 218 11520.96 72.91 56901.84 88888.00 2018-08-06 04:23:33.407 218 11520.97 72.90 56901.88 88888.00 2018-08-06 04:23:33.907 218 11520.93 72.84 56902.01 88888.00 2018-08-06 04:23:34.407 218 11520.91 72.85 56902.07 88888.00 2018-08-06 04:23:34.907 218 11520.92 72.81 56902.01 88888.00 2018-08-06 04:23:35.407 218 11520.84 72.75 56902.00 88888.00 2018-08-06 04:23:35.907 218 11520.78 72.77 56902.03 88888.00 2018-08-06 04:23:36.407 218 11520.82 72.74 56902.23 88888.00 2018-08-06 04:23:36.907 218 11520.74 72.68 56902.28 88888.00 2018-08-06 04:23:37.407 218 11520.69 72.71 56902.49 88888.00 2018-08-06 04:23:37.907 218 11520.68 72.71 56902.66 88888.00 2018-08-06 04:23:38.407 218 11520.69 72.64 56902.73 88888.00 2018-08-06 04:23:38.907 218 11520.66 72.64 56902.81 88888.00 2018-08-06 04:23:39.407 218 11520.68 72.59 56902.84 88888.00 2018-08-06 04:23:39.907 218 11520.63 72.50 56902.90 88888.00 2018-08-06 04:23:40.407 218 11520.49 72.52 56902.94 88888.00 2018-08-06 04:23:40.907 218 11520.52 72.52 56902.98 88888.00 2018-08-06 04:23:41.407 218 11520.56 72.47 56903.00 88888.00 2018-08-06 04:23:41.907 218 11520.49 72.45 56902.99 88888.00 2018-08-06 04:23:42.407 218 11520.51 72.40 56903.01 88888.00 2018-08-06 04:23:42.907 218 11520.47 72.36 56903.09 88888.00 2018-08-06 04:23:43.407 218 11520.42 72.33 56903.12 88888.00 2018-08-06 04:23:43.907 218 11520.41 72.34 56903.17 88888.00 2018-08-06 04:23:44.407 218 11520.41 72.31 56903.20 88888.00 2018-08-06 04:23:44.907 218 11520.35 72.25 56903.29 88888.00 2018-08-06 04:23:45.407 218 11520.34 72.27 56903.44 88888.00 2018-08-06 04:23:45.907 218 11520.23 72.23 56903.54 88888.00 2018-08-06 04:23:46.907 218 11520.19 72.16 56903.70 88888.00 2018-08-06 04:23:47.407 218 11520.16 72.11 56903.81 88888.00 2018-08-06 04:23:47.907 218 11520.05 72.15 56903.82 88888.00 2018-08-06 04:23:48.407 218 11520.05 72.15 56903.93 88888.00 2018-08-06 04:23:48.907 218 11520.06 72.09 56904.01 88888.00 2018-08-06 04:23:49.407 218 11520.02 72.02 56904.06 88888.00 2018-08-06 04:23:49.907 218 11520.05 72.00 56904.08 88888.00 2018-08-06 04:23:50.407 218 11520.02 72.02 56904.18 88888.00 2018-08-06 04:23:50.907 218 11519.98 71.98 56904.28 88888.00 2018-08-06 04:23:51.407 218 11519.98 71.95 56904.39 88888.00 2018-08-06 04:23:51.907 218 11519.94 71.89 56904.58 88888.00 2018-08-06 04:23:52.407 218 11519.88 71.86 56904.71 88888.00 2018-08-06 04:23:52.907 218 11519.84 71.86 56904.78 88888.00 2018-08-06 04:23:53.407 218 11519.82 71.79 56904.85 88888.00 2018-08-06 04:23:53.907 218 11519.81 71.77 56904.86 88888.00 2018-08-06 04:23:54.907 218 11519.84 71.71 56904.78 88888.00 2018-08-06 04:23:55.407 218 11519.75 71.68 56904.78 88888.00 2018-08-06 04:23:55.907 218 11519.66 71.66 56904.85 88888.00 2018-08-06 04:23:56.407 218 11519.67 71.63 56904.95 88888.00 2018-08-06 04:23:56.907 218 11519.60 71.58 56905.06 88888.00 2018-08-06 04:23:57.407 218 11519.65 71.56 56905.21 88888.00 2018-08-06 04:23:57.907 218 11519.64 71.55 56905.37 88888.00 2018-08-06 04:23:58.407 218 11519.58 71.49 56905.49 88888.00 2018-08-06 04:23:58.907 218 11519.53 71.44 56905.47 88888.00 2018-08-06 04:23:59.407 218 11519.58 71.44 56905.43 88888.00 2018-08-06 04:23:59.907 218 11519.53 71.42 56905.43 88888.00 2018-08-06 04:24:00.407 218 11519.44 71.42 56905.54 88888.00 2018-08-06 04:24:00.907 218 11519.51 71.40 56905.79 88888.00 2018-08-06 04:24:01.407 218 11519.43 71.30 56905.93 88888.00 2018-08-06 04:24:01.907 218 11519.34 71.23 56905.88 88888.00 2018-08-06 04:24:02.407 218 11519.38 71.29 56905.89 88888.00 2018-08-06 04:24:02.907 218 11519.33 71.24 56905.96 88888.00 2018-08-06 04:24:03.407 218 11519.25 71.23 56906.14 88888.00 2018-08-06 04:24:03.907 218 11519.30 71.22 56906.38 88888.00 2018-08-06 04:24:04.407 218 11519.33 71.18 56906.35 88888.00 2018-08-06 04:24:04.907 218 11519.30 71.18 56906.24 88888.00 2018-08-06 04:24:05.407 218 11519.22 71.16 56906.32 88888.00 2018-08-06 04:24:05.907 218 11519.15 71.09 56906.59 88888.00 2018-08-06 04:24:06.407 218 11519.10 71.04 56906.71 88888.00 2018-08-06 04:24:06.907 218 11519.15 71.02 56906.70 88888.00 2018-08-06 04:24:07.407 218 11519.13 71.03 56906.69 88888.00 2018-08-06 04:24:07.907 218 11518.99 71.00 56906.89 88888.00 2018-08-06 04:24:08.407 218 11518.96 70.91 56907.05 88888.00 2018-08-06 04:24:08.907 218 11518.95 70.89 56906.99 88888.00 2018-08-06 04:24:09.407 218 11518.87 70.93 56907.05 88888.00 2018-08-06 04:24:09.907 218 11518.85 70.91 56907.33 88888.00 2018-08-06 04:24:10.407 218 11518.83 70.88 56907.33 88888.00 2018-08-06 04:24:10.907 218 11518.77 70.88 56907.29 88888.00 2018-08-06 04:24:11.407 218 11518.75 70.88 56907.53 88888.00 2018-08-06 04:24:11.907 218 11518.76 70.90 56907.73 88888.00 2018-08-06 04:24:12.407 218 11518.74 70.93 56907.72 88888.00 2018-08-06 04:24:12.907 218 11518.75 70.95 56907.86 88888.00 2018-08-06 04:24:13.407 218 11518.73 70.94 56907.99 88888.00 2018-08-06 04:24:13.907 218 11518.66 70.91 56908.01 88888.00 2018-08-06 04:24:14.407 218 11518.60 70.94 56908.23 88888.00 2018-08-06 04:24:14.907 218 11518.61 70.95 56908.32 88888.00 2018-08-06 04:24:15.407 218 11518.57 70.94 56908.37 88888.00 2018-08-06 04:24:15.907 218 11518.52 70.94 56908.56 88888.00 2018-08-06 04:24:16.407 218 11518.56 70.95 56908.55 88888.00 2018-08-06 04:24:16.907 218 11518.50 70.95 56908.74 88888.00 2018-08-06 04:24:17.407 218 11518.48 70.98 56908.79 88888.00 2018-08-06 04:24:17.907 218 11518.55 70.97 56908.91 88888.00 2018-08-06 04:24:18.407 218 11518.49 70.96 56908.94 88888.00 2018-08-06 04:24:18.907 218 11518.41 70.95 56908.98 88888.00 2018-08-06 04:24:19.407 218 11518.50 70.94 56909.06 88888.00 2018-08-06 04:24:19.907 218 11518.47 70.93 56909.14 88888.00 2018-08-06 04:24:20.407 218 11518.42 70.94 56909.25 88888.00 2018-08-06 04:24:20.907 218 11518.43 70.95 56909.27 88888.00 2018-08-06 04:24:21.407 218 11518.39 70.90 56909.43 88888.00 2018-08-06 04:24:21.907 218 11518.34 70.94 56909.52 88888.00 2018-08-06 04:24:22.407 218 11518.40 70.94 56909.67 88888.00 2018-08-06 04:24:22.907 218 11518.42 70.91 56909.68 88888.00 2018-08-06 04:24:23.407 218 11518.36 70.90 56909.72 88888.00 2018-08-06 04:24:23.907 218 11518.41 70.94 56909.75 88888.00 2018-08-06 04:24:24.407 218 11518.39 70.95 56909.81 88888.00 2018-08-06 04:24:24.907 218 11518.39 70.94 56909.90 88888.00 2018-08-06 04:24:25.407 218 11518.42 70.97 56909.93 88888.00 2018-08-06 04:24:25.907 218 11518.36 70.97 56910.04 88888.00 2018-08-06 04:24:26.407 218 11518.33 71.00 56910.10 88888.00 2018-08-06 04:24:26.907 218 11518.35 70.96 56910.20 88888.00 2018-08-06 04:24:27.407 218 11518.31 70.95 56910.32 88888.00 2018-08-06 04:24:27.907 218 11518.24 70.93 56910.32 88888.00 2018-08-06 04:24:28.407 218 11518.33 70.91 56910.35 88888.00 2018-08-06 04:24:28.907 218 11518.31 70.90 56910.29 88888.00 2018-08-06 04:24:29.407 218 11518.21 70.90 56910.33 88888.00 2018-08-06 04:24:29.907 218 11518.27 70.93 56910.45 88888.00 2018-08-06 04:24:30.407 218 11518.33 70.88 56910.45 88888.00 2018-08-06 04:24:30.907 218 11518.28 70.86 56910.57 88888.00 2018-08-06 04:24:31.407 218 11518.29 70.87 56910.61 88888.00 2018-08-06 04:24:31.907 218 11518.31 70.88 56910.65 88888.00 2018-08-06 04:24:32.407 218 11518.24 70.88 56910.73 88888.00 2018-08-06 04:24:32.907 218 11518.31 70.88 56910.71 88888.00 2018-08-06 04:24:33.407 218 11518.31 70.87 56910.75 88888.00 2018-08-06 04:24:33.907 218 11518.26 70.87 56910.83 88888.00 2018-08-06 04:24:34.407 218 11518.21 70.87 56910.89 88888.00 2018-08-06 04:24:34.907 218 11518.26 70.83 56910.94 88888.00 2018-08-06 04:24:35.407 218 11518.27 70.81 56910.97 88888.00 2018-08-06 04:24:35.907 218 11518.21 70.84 56911.09 88888.00 2018-08-06 04:24:36.407 218 11518.19 70.80 56911.09 88888.00 2018-08-06 04:24:36.907 218 11518.17 70.81 56911.20 88888.00 2018-08-06 04:24:37.407 218 11518.18 70.80 56911.31 88888.00 2018-08-06 04:24:38.407 218 11518.11 70.80 56911.45 88888.00 2018-08-06 04:24:38.907 218 11518.18 70.81 56911.52 88888.00 2018-08-06 04:24:39.407 218 11518.22 70.84 56911.67 88888.00 2018-08-06 04:24:39.907 218 11518.13 70.88 56911.77 88888.00 2018-08-06 04:24:40.407 218 11518.13 70.91 56911.83 88888.00 2018-08-06 04:24:40.907 218 11518.15 70.95 56911.91 88888.00 2018-08-06 04:24:41.407 218 11518.05 70.89 56912.05 88888.00 2018-08-06 04:24:41.907 218 11518.05 70.90 56912.02 88888.00 2018-08-06 04:24:42.407 218 11518.11 70.89 56912.10 88888.00 2018-08-06 04:24:42.907 218 11518.03 70.93 56912.28 88888.00 2018-08-06 04:24:43.407 218 11518.01 70.91 56912.46 88888.00 2018-08-06 04:24:43.907 218 11518.03 70.93 56912.59 88888.00 2018-08-06 04:24:44.407 218 11517.95 70.97 56912.61 88888.00 2018-08-06 04:24:44.907 218 11517.93 70.96 56912.70 88888.00 2018-08-06 04:24:45.407 218 11517.93 70.97 56912.79 88888.00 2018-08-06 04:24:45.907 218 11517.87 70.98 56912.91 88888.00 2018-08-06 04:24:46.407 218 11517.85 71.04 56913.00 88888.00 2018-08-06 04:24:46.907 218 11517.98 71.09 56913.07 88888.00 2018-08-06 04:24:47.407 218 11517.91 71.10 56913.24 88888.00 2018-08-06 04:24:47.907 218 11517.79 71.15 56913.34 88888.00 2018-08-06 04:24:48.407 218 11517.85 71.20 56913.45 88888.00 2018-08-06 04:24:48.907 218 11517.77 71.21 56913.56 88888.00 2018-08-06 04:24:49.407 218 11517.74 71.23 56913.65 88888.00 2018-08-06 04:24:49.907 218 11517.80 71.27 56913.73 88888.00 2018-08-06 04:24:50.407 218 11517.71 71.29 56913.83 88888.00 2018-08-06 04:24:50.907 218 11517.66 71.34 56914.00 88888.00 2018-08-06 04:24:51.407 218 11517.79 71.37 56914.13 88888.00 2018-08-06 04:24:51.907 218 11517.74 71.43 56914.23 88888.00 2018-08-06 04:24:52.407 218 11517.72 71.42 56914.33 88888.00 2018-08-06 04:24:52.907 218 11517.76 71.48 56914.49 88888.00 2018-08-06 04:24:53.407 218 11517.70 71.52 56914.58 88888.00 2018-08-06 04:24:53.907 218 11517.62 71.55 56914.73 88888.00 2018-08-06 04:24:54.407 218 11517.65 71.58 56914.78 88888.00 2018-08-06 04:24:54.907 218 11517.65 71.63 56914.87 88888.00 2018-08-06 04:24:55.407 218 11517.58 71.68 56914.98 88888.00 2018-08-06 04:24:55.907 218 11517.58 71.70 56915.05 88888.00 2018-08-06 04:24:56.407 218 11517.65 71.70 56915.19 88888.00 2018-08-06 04:24:56.907 218 11517.58 71.74 56915.33 88888.00 2018-08-06 04:24:57.407 218 11517.55 71.77 56915.37 88888.00 2018-08-06 04:24:57.907 218 11517.51 71.78 56915.42 88888.00 2018-08-06 04:24:58.407 218 11517.41 71.79 56915.50 88888.00 2018-08-06 04:24:58.907 218 11517.42 71.85 56915.64 88888.00 2018-08-06 04:24:59.407 218 11517.44 71.89 56915.71 88888.00 2018-08-06 04:24:59.907 218 11517.43 71.90 56915.80 88888.00 2018-08-06 04:25:00.407 218 11517.43 71.93 56915.81 88888.00 2018-08-06 04:25:00.907 218 11517.43 71.92 56915.88 88888.00 2018-08-06 04:25:01.407 218 11517.38 71.93 56915.93 88888.00 2018-08-06 04:25:01.907 218 11517.39 72.04 56916.06 88888.00 2018-08-06 04:25:02.407 218 11517.41 72.05 56916.15 88888.00 2018-08-06 04:25:02.907 218 11517.31 72.04 56916.23 88888.00 2018-08-06 04:25:03.407 218 11517.31 72.10 56916.36 88888.00 2018-08-06 04:25:03.907 218 11517.31 72.15 56916.48 88888.00 2018-08-06 04:25:04.407 218 11517.29 72.15 56916.51 88888.00 2018-08-06 04:25:04.907 218 11517.30 72.19 56916.65 88888.00 2018-08-06 04:25:05.407 218 11517.34 72.23 56916.72 88888.00 2018-08-06 04:25:05.907 218 11517.24 72.23 56916.81 88888.00 2018-08-06 04:25:06.407 218 11517.20 72.33 56916.93 88888.00 2018-08-06 04:25:06.907 218 11517.25 72.30 56916.99 88888.00 2018-08-06 04:25:07.907 218 11517.09 72.34 56917.19 88888.00 2018-08-06 04:25:08.407 218 11517.13 72.39 56917.26 88888.00 2018-08-06 04:25:08.907 218 11517.07 72.42 56917.34 88888.00 2018-08-06 04:25:09.907 218 11517.07 72.40 56917.57 88888.00 2018-08-06 04:25:10.407 218 11517.03 72.50 56917.61 88888.00 2018-08-06 04:25:10.907 218 11517.04 72.54 56917.69 88888.00 2018-08-06 04:25:11.407 218 11517.06 72.59 56917.75 88888.00 2018-08-06 04:25:11.907 218 11516.96 72.58 56917.77 88888.00 2018-08-06 04:25:12.407 218 11516.92 72.61 56917.86 88888.00 2018-08-06 04:25:12.907 218 11516.92 72.64 56917.94 88888.00 2018-08-06 04:25:13.407 218 11516.90 72.66 56918.01 88888.00 2018-08-06 04:25:13.907 218 11516.83 72.72 56918.09 88888.00 2018-08-06 04:25:14.407 218 11516.88 72.74 56918.24 88888.00 2018-08-06 04:25:14.907 218 11516.86 72.78 56918.32 88888.00 2018-08-06 04:25:15.407 218 11516.80 72.79 56918.35 88888.00 2018-08-06 04:25:15.907 218 11516.74 72.84 56918.35 88888.00 2018-08-06 04:25:16.407 218 11516.71 72.86 56918.37 88888.00 2018-08-06 04:25:16.907 218 11516.65 72.95 56918.50 88888.00 2018-08-06 04:25:17.407 218 11516.66 73.01 56918.56 88888.00 2018-08-06 04:25:17.907 218 11516.61 73.04 56918.53 88888.00 2018-08-06 04:25:18.407 218 11516.59 73.05 56918.61 88888.00 2018-08-06 04:25:18.907 218 11516.58 73.12 56918.66 88888.00 2018-08-06 04:25:19.407 218 11516.58 73.11 56918.71 88888.00 2018-08-06 04:25:19.907 218 11516.55 73.08 56918.78 88888.00 2018-08-06 04:25:20.407 218 11516.54 73.14 56918.86 88888.00 2018-08-06 04:25:20.907 218 11516.58 73.18 56918.95 88888.00 2018-08-06 04:25:21.407 218 11516.53 73.21 56919.04 88888.00 2018-08-06 04:25:21.907 218 11516.49 73.22 56919.09 88888.00 2018-08-06 04:25:22.407 218 11516.45 73.25 56919.16 88888.00 2018-08-06 04:25:22.907 218 11516.39 73.28 56919.20 88888.00 2018-08-06 04:25:23.407 218 11516.39 73.32 56919.22 88888.00 2018-08-06 04:25:23.907 218 11516.35 73.35 56919.27 88888.00 2018-08-06 04:25:24.407 218 11516.28 73.35 56919.28 88888.00 2018-08-06 04:25:24.908 218 11516.31 73.42 56919.34 88888.00 2018-08-06 04:25:25.408 218 11516.33 73.45 56919.40 88888.00 2018-08-06 04:25:25.908 218 11516.25 73.47 56919.43 88888.00 2018-08-06 04:25:26.408 218 11516.20 73.52 56919.47 88888.00 2018-08-06 04:25:26.908 218 11516.23 73.53 56919.55 88888.00 2018-08-06 04:25:27.408 218 11516.20 73.55 56919.62 88888.00 2018-08-06 04:25:27.908 218 11516.17 73.61 56919.69 88888.00 2018-08-06 04:25:28.408 218 11516.19 73.67 56919.74 88888.00 2018-08-06 04:25:28.908 218 11516.11 73.65 56919.73 88888.00 2018-08-06 04:25:29.408 218 11516.06 73.69 56919.75 88888.00 2018-08-06 04:25:29.908 218 11516.06 73.70 56919.79 88888.00 2018-08-06 04:25:30.408 218 11515.95 73.75 56919.79 88888.00 2018-08-06 04:25:30.908 218 11515.89 73.85 56919.80 88888.00 2018-08-06 04:25:31.408 218 11515.93 73.85 56919.86 88888.00 2018-08-06 04:25:31.908 218 11515.89 73.86 56919.94 88888.00 2018-08-06 04:25:32.408 218 11515.89 73.86 56919.99 88888.00 2018-08-06 04:25:32.908 218 11515.86 73.93 56920.08 88888.00 2018-08-06 04:25:33.408 218 11515.79 73.97 56920.14 88888.00 2018-08-06 04:25:33.908 218 11515.78 74.03 56920.14 88888.00 2018-08-06 04:25:34.408 218 11515.82 74.07 56920.19 88888.00 2018-08-06 04:25:34.908 218 11515.81 74.11 56920.26 88888.00 2018-08-06 04:25:35.408 218 11515.74 74.09 56920.29 88888.00 2018-08-06 04:25:35.908 218 11515.71 74.20 56920.33 88888.00 2018-08-06 04:25:36.408 218 11515.71 74.26 56920.36 88888.00 2018-08-06 04:25:36.908 218 11515.64 74.23 56920.39 88888.00 2018-08-06 04:25:37.408 218 11515.67 74.27 56920.42 88888.00 2018-08-06 04:25:37.908 218 11515.65 74.34 56920.46 88888.00 2018-08-06 04:25:38.408 218 11515.57 74.31 56920.50 88888.00 2018-08-06 04:25:38.908 218 11515.54 74.35 56920.53 88888.00 2018-08-06 04:25:39.408 218 11515.56 74.35 56920.62 88888.00 2018-08-06 04:25:39.908 218 11515.54 74.38 56920.64 88888.00 2018-08-06 04:25:40.408 218 11515.53 74.43 56920.66 88888.00 2018-08-06 04:25:40.908 218 11515.44 74.49 56920.69 88888.00 2018-08-06 04:25:41.408 218 11515.41 74.51 56920.70 88888.00 2018-08-06 04:25:41.908 218 11515.42 74.58 56920.78 88888.00 2018-08-06 04:25:42.408 218 11515.41 74.65 56920.82 88888.00 2018-08-06 04:25:42.908 218 11515.36 74.69 56920.82 88888.00 2018-08-06 04:25:43.408 218 11515.33 74.71 56920.88 88888.00 2018-08-06 04:25:43.908 218 11515.36 74.75 56920.94 88888.00 2018-08-06 04:25:44.408 218 11515.27 74.78 56921.00 88888.00 2018-08-06 04:25:44.908 218 11515.23 74.79 56921.06 88888.00 2018-08-06 04:25:45.408 218 11515.26 74.83 56921.09 88888.00 2018-08-06 04:25:45.908 218 11515.20 74.89 56921.10 88888.00 2018-08-06 04:25:46.408 218 11515.14 74.95 56921.15 88888.00 2018-08-06 04:25:46.908 218 11515.12 74.98 56921.26 88888.00 2018-08-06 04:25:47.408 218 11515.06 74.95 56921.30 88888.00 2018-08-06 04:25:47.908 218 11515.03 74.99 56921.35 88888.00 2018-08-06 04:25:48.408 218 11515.07 74.99 56921.36 88888.00 2018-08-06 04:25:48.908 218 11515.03 75.05 56921.37 88888.00 2018-08-06 04:25:49.408 218 11515.03 75.18 56921.39 88888.00 2018-08-06 04:25:49.908 218 11515.06 75.21 56921.35 88888.00 2018-08-06 04:25:50.408 218 11515.02 75.24 56921.42 88888.00 2018-08-06 04:25:51.408 218 11514.96 75.28 56921.56 88888.00 2018-08-06 04:25:51.908 218 11514.87 75.33 56921.58 88888.00 2018-08-06 04:25:52.408 218 11514.87 75.36 56921.60 88888.00 2018-08-06 04:25:52.908 218 11514.89 75.39 56921.62 88888.00 2018-08-06 04:25:53.408 218 11514.88 75.40 56921.65 88888.00 2018-08-06 04:25:53.908 218 11514.81 75.50 56921.67 88888.00 2018-08-06 04:25:54.408 218 11514.84 75.55 56921.79 88888.00 2018-08-06 04:25:54.908 218 11514.87 75.63 56921.78 88888.00 2018-08-06 04:25:55.408 218 11514.82 75.65 56921.79 88888.00 2018-08-06 04:25:55.908 218 11514.80 75.73 56921.85 88888.00 2018-08-06 04:25:56.408 218 11514.75 75.80 56921.88 88888.00 2018-08-06 04:25:56.908 218 11514.73 75.86 56921.91 88888.00 2018-08-06 04:25:57.408 218 11514.80 75.90 56921.90 88888.00 2018-08-06 04:25:57.908 218 11514.73 75.90 56921.88 88888.00 2018-08-06 04:25:58.408 218 11514.71 75.96 56921.91 88888.00 2018-08-06 04:25:58.908 218 11514.71 76.04 56921.96 88888.00 2018-08-06 04:25:59.408 218 11514.67 76.07 56921.97 88888.00 2018-08-06 04:25:59.908 218 11514.65 76.15 56921.99 88888.00 2018-08-06 04:26:00.408 218 11514.70 76.20 56922.05 88888.00 2018-08-06 04:26:00.908 218 11514.71 76.15 56922.07 88888.00 2018-08-06 04:26:01.408 218 11514.60 76.24 56922.13 88888.00 2018-08-06 04:26:01.908 218 11514.60 76.26 56922.14 88888.00 2018-08-06 04:26:02.408 218 11514.60 76.30 56922.17 88888.00 2018-08-06 04:26:02.908 218 11514.47 76.33 56922.19 88888.00 2018-08-06 04:26:03.408 218 11514.54 76.39 56922.24 88888.00 2018-08-06 04:26:03.908 218 11514.58 76.44 56922.20 88888.00 2018-08-06 04:26:04.408 218 11514.52 76.46 56922.25 88888.00 2018-08-06 04:26:04.908 218 11514.46 76.55 56922.28 88888.00 2018-08-06 04:26:05.408 218 11514.50 76.53 56922.19 88888.00 2018-08-06 04:26:05.908 218 11514.47 76.54 56922.23 88888.00 2018-08-06 04:26:06.408 218 11514.52 76.60 56922.32 88888.00 2018-08-06 04:26:06.908 218 11514.53 76.65 56922.33 88888.00 2018-08-06 04:26:07.408 218 11514.49 76.66 56922.33 88888.00 2018-08-06 04:26:07.908 218 11514.47 76.67 56922.39 88888.00 2018-08-06 04:26:08.408 218 11514.51 76.75 56922.39 88888.00 2018-08-06 04:26:08.908 218 11514.46 76.81 56922.41 88888.00 2018-08-06 04:26:09.408 218 11514.50 76.88 56922.44 88888.00 2018-08-06 04:26:09.908 218 11514.54 76.94 56922.44 88888.00 2018-08-06 04:26:10.408 218 11514.49 76.96 56922.44 88888.00 2018-08-06 04:26:10.908 218 11514.47 77.01 56922.46 88888.00 2018-08-06 04:26:11.408 218 11514.54 77.01 56922.48 88888.00 2018-08-06 04:26:11.908 218 11514.45 77.05 56922.48 88888.00 2018-08-06 04:26:12.408 218 11514.43 77.12 56922.45 88888.00 2018-08-06 04:26:12.908 218 11514.47 77.13 56922.49 88888.00 2018-08-06 04:26:13.408 218 11514.44 77.17 56922.48 88888.00 2018-08-06 04:26:13.908 218 11514.40 77.27 56922.44 88888.00 2018-08-06 04:26:14.408 218 11514.46 77.29 56922.41 88888.00 2018-08-06 04:26:14.908 218 11514.43 77.27 56922.38 88888.00 2018-08-06 04:26:15.408 218 11514.38 77.32 56922.42 88888.00 2018-08-06 04:26:15.908 218 11514.42 77.37 56922.42 88888.00 2018-08-06 04:26:16.408 218 11514.43 77.42 56922.38 88888.00 2018-08-06 04:26:16.908 218 11514.42 77.51 56922.30 88888.00 2018-08-06 04:26:17.408 218 11514.46 77.51 56922.35 88888.00 2018-08-06 04:26:17.908 218 11514.42 77.58 56922.29 88888.00 2018-08-06 04:26:18.408 218 11514.35 77.57 56922.28 88888.00 2018-08-06 04:26:18.908 218 11514.42 77.51 56922.31 88888.00 2018-08-06 04:26:19.408 218 11514.38 77.55 56922.28 88888.00 2018-08-06 04:26:19.908 218 11514.30 77.60 56922.26 88888.00 2018-08-06 04:26:20.408 218 11514.37 77.62 56922.20 88888.00 2018-08-06 04:26:20.908 218 11514.36 77.66 56922.25 88888.00 2018-08-06 04:26:21.408 218 11514.37 77.73 56922.29 88888.00 2018-08-06 04:26:21.908 218 11514.39 77.80 56922.28 88888.00 2018-08-06 04:26:22.408 218 11514.37 77.82 56922.37 88888.00 2018-08-06 04:26:22.908 218 11514.37 77.89 56922.29 88888.00 2018-08-06 04:26:23.408 218 11514.39 78.00 56922.24 88888.00 2018-08-06 04:26:23.908 218 11514.37 78.02 56922.23 88888.00 2018-08-06 04:26:24.408 218 11514.35 78.07 56922.29 88888.00 2018-08-06 04:26:24.908 218 11514.42 78.10 56922.18 88888.00 2018-08-06 04:26:25.408 218 11514.38 78.02 56922.09 88888.00 2018-08-06 04:26:25.908 218 11514.28 78.01 56922.09 88888.00 2018-08-06 04:26:26.408 218 11514.29 78.16 56922.16 88888.00 2018-08-06 04:26:26.908 218 11514.31 78.23 56922.19 88888.00 2018-08-06 04:26:27.408 218 11514.29 78.28 56922.18 88888.00 2018-08-06 04:26:27.908 218 11514.31 78.34 56922.10 88888.00 2018-08-06 04:26:28.408 218 11514.31 78.38 56922.01 88888.00 2018-08-06 04:26:28.908 218 11514.25 78.41 56922.03 88888.00 2018-08-06 04:26:29.408 218 11514.25 78.46 56922.00 88888.00 2018-08-06 04:26:29.908 218 11514.29 78.51 56921.90 88888.00 2018-08-06 04:26:30.408 218 11514.24 78.49 56921.84 88888.00 2018-08-06 04:26:30.908 218 11514.25 78.50 56921.84 88888.00 2018-08-06 04:26:31.408 218 11514.24 78.53 56921.80 88888.00 2018-08-06 04:26:31.908 218 11514.24 78.60 56921.78 88888.00 2018-08-06 04:26:33.408 218 11514.26 78.66 56921.58 88888.00 2018-08-06 04:26:33.908 218 11514.25 78.75 56921.54 88888.00 2018-08-06 04:26:34.408 218 11514.29 78.82 56921.56 88888.00 2018-08-06 04:26:34.908 218 11514.26 78.77 56921.47 88888.00 2018-08-06 04:26:35.408 218 11514.28 78.79 56921.39 88888.00 2018-08-06 04:26:35.908 218 11514.31 78.86 56921.32 88888.00 2018-08-06 04:26:36.408 218 11514.23 78.92 56921.27 88888.00 2018-08-06 04:26:36.908 218 11514.23 78.86 56921.22 88888.00 2018-08-06 04:26:37.408 218 11514.26 78.86 56921.17 88888.00 2018-08-06 04:26:37.908 218 11514.25 78.84 56921.11 88888.00 2018-08-06 04:26:38.408 218 11514.22 78.87 56921.01 88888.00 2018-08-06 04:26:38.908 218 11514.26 78.94 56920.92 88888.00 2018-08-06 04:26:39.408 218 11514.19 78.96 56920.84 88888.00 2018-08-06 04:26:39.908 218 11514.18 79.00 56920.78 88888.00 2018-08-06 04:26:40.408 218 11514.19 79.06 56920.69 88888.00 2018-08-06 04:26:40.908 218 11514.19 79.09 56920.69 88888.00 2018-08-06 04:26:41.408 218 11514.16 79.05 56920.62 88888.00 2018-08-06 04:26:41.908 218 11514.16 79.06 56920.56 88888.00 2018-08-06 04:26:42.908 218 11514.09 79.07 56920.34 88888.00 2018-08-06 04:26:43.408 218 11514.08 79.09 56920.25 88888.00 2018-08-06 04:26:43.908 218 11514.07 79.16 56920.20 88888.00 2018-08-06 04:26:44.408 218 11514.05 79.18 56920.10 88888.00 2018-08-06 04:26:44.908 218 11514.05 79.17 56920.00 88888.00 2018-08-06 04:26:45.408 218 11514.09 79.13 56919.94 88888.00 2018-08-06 04:26:45.908 218 11514.02 79.23 56919.82 88888.00 2018-08-06 04:26:46.408 218 11514.05 79.24 56919.70 88888.00 2018-08-06 04:26:46.908 218 11514.07 79.18 56919.61 88888.00 2018-08-06 04:26:47.408 218 11514.07 79.14 56919.52 88888.00 2018-08-06 04:26:47.908 218 11514.07 79.14 56919.40 88888.00 2018-08-06 04:26:48.408 218 11514.03 79.14 56919.23 88888.00 2018-08-06 04:26:48.908 218 11513.96 79.16 56919.16 88888.00 2018-08-06 04:26:49.408 218 11514.02 79.25 56919.09 88888.00 2018-08-06 04:26:49.908 218 11513.98 79.23 56918.97 88888.00 2018-08-06 04:26:50.408 218 11513.94 79.21 56918.86 88888.00 2018-08-06 04:26:50.908 218 11513.91 79.21 56918.76 88888.00 2018-08-06 04:26:51.408 218 11513.98 79.21 56918.61 88888.00 2018-08-06 04:26:51.908 218 11513.95 79.24 56918.48 88888.00 2018-08-06 04:26:52.408 218 11513.87 79.27 56918.41 88888.00 2018-08-06 04:26:52.908 218 11513.91 79.32 56918.30 88888.00 2018-08-06 04:26:53.408 218 11513.84 79.30 56918.14 88888.00 2018-08-06 04:26:53.908 218 11513.83 79.27 56918.03 88888.00 2018-08-06 04:26:54.408 218 11513.87 79.27 56917.96 88888.00 2018-08-06 04:26:54.908 218 11513.78 79.24 56917.88 88888.00 2018-08-06 04:26:55.408 218 11513.73 79.23 56917.75 88888.00 2018-08-06 04:26:55.908 218 11513.80 79.26 56917.62 88888.00 2018-08-06 04:26:56.408 218 11513.74 79.24 56917.54 88888.00 2018-08-06 04:26:56.908 218 11513.68 79.23 56917.43 88888.00 2018-08-06 04:26:57.408 218 11513.68 79.16 56917.34 88888.00 2018-08-06 04:26:57.908 218 11513.63 79.16 56917.18 88888.00 2018-08-06 04:26:58.408 218 11513.64 79.20 56917.02 88888.00 2018-08-06 04:26:58.908 218 11513.67 79.23 56916.96 88888.00 2018-08-06 04:26:59.408 218 11513.66 79.21 56916.84 88888.00 2018-08-06 04:26:59.908 218 11513.61 79.23 56916.73 88888.00 2018-08-06 04:27:00.408 218 11513.63 79.28 56916.60 88888.00 2018-08-06 04:27:00.908 218 11513.59 79.20 56916.47 88888.00 2018-08-06 04:27:01.408 218 11513.49 79.14 56916.35 88888.00 2018-08-06 04:27:01.908 218 11513.52 79.20 56916.25 88888.00 2018-08-06 04:27:02.408 218 11513.49 79.20 56916.19 88888.00 2018-08-06 04:27:02.908 218 11513.45 79.23 56916.15 88888.00 2018-08-06 04:27:03.408 218 11513.52 79.27 56916.06 88888.00 2018-08-06 04:27:03.908 218 11513.47 79.27 56915.94 88888.00 2018-08-06 04:27:04.408 218 11513.39 79.26 56915.89 88888.00 2018-08-06 04:27:04.908 218 11513.41 79.28 56915.82 88888.00 2018-08-06 04:27:05.408 218 11513.42 79.32 56915.70 88888.00 2018-08-06 04:27:05.908 218 11513.38 79.32 56915.64 88888.00 2018-08-06 04:27:06.408 218 11513.35 79.33 56915.62 88888.00 2018-08-06 04:27:06.908 218 11513.36 79.31 56915.51 88888.00 2018-08-06 04:27:07.408 218 11513.32 79.33 56915.40 88888.00 2018-08-06 04:27:07.908 218 11513.29 79.36 56915.33 88888.00 2018-08-06 04:27:08.408 218 11513.28 79.36 56915.23 88888.00 2018-08-06 04:27:08.908 218 11513.24 79.38 56915.23 88888.00 2018-08-06 04:27:09.408 218 11513.21 79.39 56915.10 88888.00 2018-08-06 04:27:09.908 218 11513.25 79.41 56915.04 88888.00 2018-08-06 04:27:10.408 218 11513.20 79.44 56914.98 88888.00 2018-08-06 04:27:10.908 218 11513.18 79.46 56914.90 88888.00 2018-08-06 04:27:11.408 218 11513.20 79.44 56914.84 88888.00 2018-08-06 04:27:11.908 218 11513.14 79.45 56914.69 88888.00 2018-08-06 04:27:12.408 218 11513.12 79.48 56914.67 88888.00 2018-08-06 04:27:12.908 218 11513.18 79.48 56914.60 88888.00 2018-08-06 04:27:13.408 218 11513.11 79.45 56914.47 88888.00 2018-08-06 04:27:14.408 218 11513.05 79.48 56914.28 88888.00 2018-08-06 04:27:14.908 218 11512.98 79.46 56914.36 88888.00 2018-08-06 04:27:15.408 218 11512.97 79.47 56914.20 88888.00 2018-08-06 04:27:15.908 218 11513.01 79.50 56914.15 88888.00 2018-08-06 04:27:16.408 218 11512.99 79.48 56914.02 88888.00 2018-08-06 04:27:16.908 218 11512.86 79.52 56914.00 88888.00 2018-08-06 04:27:17.408 218 11512.89 79.50 56914.08 88888.00 2018-08-06 04:27:17.908 218 11512.86 79.51 56913.92 88888.00 2018-08-06 04:27:18.408 218 11512.75 79.57 56913.88 88888.00 2018-08-06 04:27:18.908 218 11512.76 79.60 56913.85 88888.00 2018-08-06 04:27:19.408 218 11512.71 79.55 56913.60 88888.00 2018-08-06 04:27:19.908 218 11512.62 79.57 56913.62 88888.00 2018-08-06 04:27:20.408 218 11512.62 79.61 56913.69 88888.00 2018-08-06 04:27:20.908 218 11512.61 79.57 56913.52 88888.00 2018-08-06 04:27:21.408 218 11512.54 79.58 56913.32 88888.00 2018-08-06 04:27:21.908 218 11512.55 79.61 56913.33 88888.00 2018-08-06 04:27:22.408 218 11512.57 79.64 56913.43 88888.00 2018-08-06 04:27:22.908 218 11512.49 79.62 56913.26 88888.00 2018-08-06 04:27:23.408 218 11512.46 79.60 56913.07 88888.00 2018-08-06 04:27:23.908 218 11512.45 79.58 56912.91 88888.00 2018-08-06 04:27:24.408 218 11512.32 79.57 56912.96 88888.00 2018-08-06 04:27:24.908 218 11512.30 79.57 56912.96 88888.00 2018-08-06 04:27:25.408 218 11512.29 79.57 56912.94 88888.00 2018-08-06 04:27:25.908 218 11512.21 79.58 56912.77 88888.00 2018-08-06 04:27:26.408 218 11512.24 79.61 56912.61 88888.00 2018-08-06 04:27:26.908 218 11512.24 79.65 56912.48 88888.00 2018-08-06 04:27:27.408 218 11512.13 79.67 56912.41 88888.00 2018-08-06 04:27:27.908 218 11512.13 79.61 56912.35 88888.00 2018-08-06 04:27:28.408 218 11512.11 79.62 56912.35 88888.00 2018-08-06 04:27:28.908 218 11511.97 79.67 56912.31 88888.00 2018-08-06 04:27:29.408 218 11512.00 79.73 56912.29 88888.00 2018-08-06 04:27:29.908 218 11512.04 79.72 56912.23 88888.00 2018-08-06 04:27:30.408 218 11511.94 79.68 56912.19 88888.00 2018-08-06 04:27:30.908 218 11511.92 79.67 56912.16 88888.00 2018-08-06 04:27:31.408 218 11511.92 79.73 56912.10 88888.00 2018-08-06 04:27:31.908 218 11511.88 79.70 56912.05 88888.00 2018-08-06 04:27:32.408 218 11511.83 79.67 56911.96 88888.00 2018-08-06 04:27:32.908 218 11511.80 79.67 56911.86 88888.00 2018-08-06 04:27:33.408 218 11511.73 79.70 56911.82 88888.00 2018-08-06 04:27:33.908 218 11511.73 79.74 56911.60 88888.00 2018-08-06 04:27:34.409 218 11511.79 79.79 56911.53 88888.00 2018-08-06 04:27:34.909 218 11511.67 79.75 56911.44 88888.00 2018-08-06 04:27:35.409 218 11511.61 79.75 56911.44 88888.00 2018-08-06 04:27:35.909 218 11511.64 79.78 56911.55 88888.00 2018-08-06 04:27:36.409 218 11511.55 79.82 56911.53 88888.00 2018-08-06 04:27:36.909 218 11511.52 79.87 56911.61 88888.00 2018-08-06 04:27:37.409 218 11511.57 79.87 56911.53 88888.00 2018-08-06 04:27:37.909 218 11511.51 79.81 56911.46 88888.00 2018-08-06 04:27:38.409 218 11511.45 79.82 56911.16 88888.00 2018-08-06 04:27:38.909 218 11511.52 79.92 56911.09 88888.00 2018-08-06 04:27:39.409 218 11511.46 79.94 56911.02 88888.00 2018-08-06 04:27:39.909 218 11511.37 79.95 56911.20 88888.00 2018-08-06 04:27:40.409 218 11511.40 79.95 56911.01 88888.00 2018-08-06 04:27:40.909 218 11511.43 79.89 56910.89 88888.00 2018-08-06 04:27:41.409 218 11511.32 79.93 56910.65 88888.00 2018-08-06 04:27:41.909 218 11511.36 79.95 56910.81 88888.00 2018-08-06 04:27:42.409 218 11511.30 79.94 56910.87 88888.00 2018-08-06 04:27:42.909 218 11511.22 80.02 56910.70 88888.00 2018-08-06 04:27:43.409 218 11511.31 80.00 56910.64 88888.00 2018-08-06 04:27:43.909 218 11511.20 79.94 56910.60 88888.00 2018-08-06 04:27:44.409 218 11511.18 79.99 56910.70 88888.00 2018-08-06 04:27:44.909 218 11511.19 80.01 56910.41 88888.00 2018-08-06 04:27:46.409 218 11511.11 80.06 56910.32 88888.00 2018-08-06 04:27:46.909 218 11511.04 80.06 56910.26 88888.00 2018-08-06 04:27:47.409 218 11510.98 80.08 56910.44 88888.00 2018-08-06 04:27:47.909 218 11510.99 80.16 56910.16 88888.00 2018-08-06 04:27:48.409 218 11511.00 80.15 56910.12 88888.00 2018-08-06 04:27:48.909 218 11510.93 80.11 56910.26 88888.00 2018-08-06 04:27:49.409 218 11510.93 80.15 56910.01 88888.00 2018-08-06 04:27:49.909 218 11510.93 80.18 56909.90 88888.00 2018-08-06 04:27:50.409 218 11510.88 80.14 56909.90 88888.00 2018-08-06 04:27:50.909 218 11510.90 80.16 56910.01 88888.00 2018-08-06 04:27:51.409 218 11510.88 80.26 56909.86 88888.00 2018-08-06 04:27:51.909 218 11510.70 80.26 56909.61 88888.00 2018-08-06 04:27:52.409 218 11510.67 80.27 56909.75 88888.00 2018-08-06 04:27:52.909 218 11510.72 80.27 56909.77 88888.00 2018-08-06 04:27:53.409 218 11510.72 80.25 56909.78 88888.00 2018-08-06 04:27:53.909 218 11510.72 80.29 56909.49 88888.00 2018-08-06 04:27:54.409 218 11510.71 80.34 56909.42 88888.00 2018-08-06 04:27:54.909 218 11510.62 80.35 56909.35 88888.00 2018-08-06 04:27:55.409 218 11510.56 80.39 56909.55 88888.00 2018-08-06 04:27:55.909 218 11510.64 80.35 56909.49 88888.00 2018-08-06 04:27:56.409 218 11510.65 80.30 56909.43 88888.00 2018-08-06 04:27:56.909 218 11510.54 80.38 56909.22 88888.00 2018-08-06 04:27:57.409 218 11510.43 80.42 56909.09 88888.00 2018-08-06 04:27:57.909 218 11510.33 80.41 56909.03 88888.00 2018-08-06 04:27:58.409 218 11510.32 80.46 56909.01 88888.00 2018-08-06 04:27:58.909 218 11510.39 80.47 56909.03 88888.00 2018-08-06 04:27:59.409 218 11510.34 80.45 56909.02 88888.00 2018-08-06 04:27:59.909 218 11510.37 80.46 56909.15 88888.00 2018-08-06 04:28:00.409 218 11510.40 80.49 56909.15 88888.00 2018-08-06 04:28:00.909 218 11510.37 80.53 56909.15 88888.00 2018-08-06 04:28:01.409 218 11510.30 80.59 56909.06 88888.00 2018-08-06 04:28:01.909 218 11510.32 80.55 56908.89 88888.00 2018-08-06 04:28:02.409 218 11510.26 80.56 56908.87 88888.00 2018-08-06 04:28:02.909 218 11510.22 80.63 56908.74 88888.00 2018-08-06 04:28:03.409 218 11510.26 80.62 56908.63 88888.00 2018-08-06 04:28:03.909 218 11510.27 80.64 56908.58 88888.00 2018-08-06 04:28:04.409 218 11510.23 80.69 56908.50 88888.00 2018-08-06 04:28:04.909 218 11510.27 80.72 56908.44 88888.00 2018-08-06 04:28:05.409 218 11510.28 80.70 56908.42 88888.00 2018-08-06 04:28:05.909 218 11510.18 80.70 56908.42 88888.00 2018-08-06 04:28:06.409 218 11510.23 80.68 56908.37 88888.00 2018-08-06 04:28:06.909 218 11510.25 80.70 56908.33 88888.00 2018-08-06 04:28:07.409 218 11510.20 80.74 56908.32 88888.00 2018-08-06 04:28:07.909 218 11510.25 80.80 56908.32 88888.00 2018-08-06 04:28:08.409 218 11510.21 80.81 56908.27 88888.00 2018-08-06 04:28:08.909 218 11510.13 80.86 56908.38 88888.00 2018-08-06 04:28:09.409 218 11510.15 80.91 56908.34 88888.00 2018-08-06 04:28:09.909 218 11510.18 80.94 56908.25 88888.00 2018-08-06 04:28:10.409 218 11510.09 80.93 56908.16 88888.00 2018-08-06 04:28:10.909 218 11510.12 80.98 56908.12 88888.00 2018-08-06 04:28:11.409 218 11510.11 80.97 56908.06 88888.00 2018-08-06 04:28:11.909 218 11510.04 81.00 56907.91 88888.00 2018-08-06 04:28:12.409 218 11510.02 81.02 56907.75 88888.00 2018-08-06 04:28:12.909 218 11510.06 81.08 56907.62 88888.00 2018-08-06 04:28:13.409 218 11510.07 81.07 56907.63 88888.00 2018-08-06 04:28:13.909 218 11510.12 81.11 56907.73 88888.00 2018-08-06 04:28:14.409 218 11510.12 81.14 56907.84 88888.00 2018-08-06 04:28:14.909 218 11510.08 81.16 56907.86 88888.00 2018-08-06 04:28:15.409 218 11510.07 81.24 56907.67 88888.00 2018-08-06 04:28:15.909 218 11510.01 81.27 56907.48 88888.00 2018-08-06 04:28:16.409 218 11509.97 81.28 56907.37 88888.00 2018-08-06 04:28:16.909 218 11510.02 81.32 56907.47 88888.00 2018-08-06 04:28:17.409 218 11510.09 81.32 56907.52 88888.00 2018-08-06 04:28:17.909 218 11510.08 81.36 56907.61 88888.00 2018-08-06 04:28:18.409 218 11510.02 81.44 56907.55 88888.00 2018-08-06 04:28:18.909 218 11510.02 81.44 56907.36 88888.00 2018-08-06 04:28:19.409 218 11509.97 81.45 56907.15 88888.00 2018-08-06 04:28:19.909 218 11510.00 81.47 56907.15 88888.00 2018-08-06 04:28:20.409 218 11510.05 81.55 56907.27 88888.00 2018-08-06 04:28:20.909 218 11510.00 81.65 56907.33 88888.00 2018-08-06 04:28:21.409 218 11509.95 81.63 56907.12 88888.00 2018-08-06 04:28:21.909 218 11510.02 81.63 56906.95 88888.00 2018-08-06 04:28:22.409 218 11510.08 81.62 56907.03 88888.00 2018-08-06 04:28:22.909 218 11510.08 81.66 56907.14 88888.00 2018-08-06 04:28:23.409 218 11510.08 81.79 56907.09 88888.00 2018-08-06 04:28:23.909 218 11510.04 81.77 56906.95 88888.00 2018-08-06 04:28:24.409 218 11510.07 81.83 56906.86 88888.00 2018-08-06 04:28:24.909 218 11510.21 81.85 56906.99 88888.00 2018-08-06 04:28:25.409 218 11510.13 81.91 56907.09 88888.00 2018-08-06 04:28:25.909 218 11510.02 81.92 56906.92 88888.00 2018-08-06 04:28:26.409 218 11510.07 81.95 56906.77 88888.00 2018-08-06 04:28:27.409 218 11510.09 81.99 56906.94 88888.00 2018-08-06 04:28:27.909 218 11510.08 82.02 56906.79 88888.00 2018-08-06 04:28:28.409 218 11510.12 81.98 56906.62 88888.00 2018-08-06 04:28:28.909 218 11510.08 82.02 56906.73 88888.00 2018-08-06 04:28:29.409 218 11510.12 82.11 56906.80 88888.00 2018-08-06 04:28:29.909 218 11510.14 82.12 56906.63 88888.00 2018-08-06 04:28:30.409 218 11510.08 82.12 56906.41 88888.00 2018-08-06 04:28:30.909 218 11510.18 82.17 56906.52 88888.00 2018-08-06 04:28:31.409 218 11510.22 82.24 56906.56 88888.00 2018-08-06 04:28:31.909 218 11510.18 82.23 56906.40 88888.00 2018-08-06 04:28:32.409 218 11510.26 82.26 56906.38 88888.00 2018-08-06 04:28:32.909 218 11510.30 82.32 56906.47 88888.00 2018-08-06 04:28:33.409 218 11510.25 82.34 56906.56 88888.00 2018-08-06 04:28:33.909 218 11510.25 82.46 56906.27 88888.00 2018-08-06 04:28:34.409 218 11510.34 82.50 56906.17 88888.00 2018-08-06 04:28:34.909 218 11510.32 82.53 56906.38 88888.00 2018-08-06 04:28:35.409 218 11510.29 82.60 56906.25 88888.00 2018-08-06 04:28:35.909 218 11510.36 82.61 56906.12 88888.00 2018-08-06 04:28:36.409 218 11510.42 82.65 56906.25 88888.00 2018-08-06 04:28:36.909 218 11510.43 82.70 56906.33 88888.00 2018-08-06 04:28:37.409 218 11510.42 82.67 56906.14 88888.00 2018-08-06 04:28:37.909 218 11510.48 82.72 56906.02 88888.00 2018-08-06 04:28:38.409 218 11510.50 82.78 56906.21 88888.00 2018-08-06 04:28:38.909 218 11510.51 82.86 56906.15 88888.00 2018-08-06 04:28:39.409 218 11510.56 82.87 56905.90 88888.00 2018-08-06 04:28:39.909 218 11510.58 82.91 56906.01 88888.00 2018-08-06 04:28:40.409 218 11510.63 83.02 56906.06 88888.00 2018-08-06 04:28:40.909 218 11510.56 83.09 56905.93 88888.00 2018-08-06 04:28:41.409 218 11510.67 83.12 56905.87 88888.00 2018-08-06 04:28:41.909 218 11510.79 83.13 56905.92 88888.00 2018-08-06 04:28:42.409 218 11510.71 83.17 56906.01 88888.00 2018-08-06 04:28:42.909 218 11510.68 83.22 56905.86 88888.00 2018-08-06 04:28:43.409 218 11510.82 83.27 56905.85 88888.00 2018-08-06 04:28:43.909 218 11510.82 83.31 56905.95 88888.00 2018-08-06 04:28:44.409 218 11510.76 83.34 56905.82 88888.00 2018-08-06 04:28:44.909 218 11510.84 83.42 56905.77 88888.00 2018-08-06 04:28:45.409 218 11510.91 83.42 56905.81 88888.00 2018-08-06 04:28:45.909 218 11510.91 83.42 56905.87 88888.00 2018-08-06 04:28:46.409 218 11510.98 83.53 56905.68 88888.00 2018-08-06 04:28:46.909 218 11511.03 83.56 56905.53 88888.00 2018-08-06 04:28:47.409 218 11511.10 83.61 56905.64 88888.00 2018-08-06 04:28:47.909 218 11511.13 83.68 56905.68 88888.00 2018-08-06 04:28:48.409 218 11511.12 83.73 56905.56 88888.00 2018-08-06 04:28:48.909 218 11511.11 83.72 56905.53 88888.00 2018-08-06 04:28:49.409 218 11511.23 83.73 56905.61 88888.00 2018-08-06 04:28:49.909 218 11511.20 83.79 56905.68 88888.00 2018-08-06 04:28:50.409 218 11511.13 83.85 56905.41 88888.00 2018-08-06 04:28:50.909 218 11511.26 83.85 56905.50 88888.00 2018-08-06 04:28:51.409 218 11511.30 83.88 56905.64 88888.00 2018-08-06 04:28:51.909 218 11511.23 83.92 56905.56 88888.00 2018-08-06 04:28:52.409 218 11511.25 83.95 56905.36 88888.00 2018-08-06 04:28:52.909 218 11511.34 83.97 56905.38 88888.00 2018-08-06 04:28:53.409 218 11511.41 84.01 56905.56 88888.00 2018-08-06 04:28:53.909 218 11511.41 84.09 56905.44 88888.00 2018-08-06 04:28:54.409 218 11511.39 84.08 56905.22 88888.00 2018-08-06 04:28:54.909 218 11511.41 84.10 56905.26 88888.00 2018-08-06 04:28:55.409 218 11511.51 84.15 56905.37 88888.00 2018-08-06 04:28:55.909 218 11511.54 84.17 56905.22 88888.00 2018-08-06 04:28:56.409 218 11511.50 84.17 56905.00 88888.00 2018-08-06 04:28:56.909 218 11511.60 84.20 56905.15 88888.00 2018-08-06 04:28:57.409 218 11511.62 84.22 56905.23 88888.00 2018-08-06 04:28:57.909 218 11511.47 84.26 56905.05 88888.00 2018-08-06 04:28:58.409 218 11511.54 84.22 56904.92 88888.00 2018-08-06 04:28:58.909 218 11511.66 84.23 56904.97 88888.00 2018-08-06 04:28:59.409 218 11511.60 84.31 56905.03 88888.00 2018-08-06 04:28:59.909 218 11511.60 84.40 56904.84 88888.00 2018-08-06 04:29:00.409 218 11511.78 84.36 56904.85 88888.00 2018-08-06 04:29:00.909 218 11511.73 84.38 56905.03 88888.00 2018-08-06 04:29:01.409 218 11511.69 84.48 56904.80 88888.00 2018-08-06 04:29:01.909 218 11511.78 84.48 56904.63 88888.00 2018-08-06 04:29:02.409 218 11511.85 84.49 56904.76 88888.00 2018-08-06 04:29:02.909 218 11511.86 84.55 56904.70 88888.00 2018-08-06 04:29:03.409 218 11511.90 84.58 56904.53 88888.00 2018-08-06 04:29:03.909 218 11511.88 84.55 56904.54 88888.00 2018-08-06 04:29:04.409 218 11511.93 84.62 56904.70 88888.00 2018-08-06 04:29:04.909 218 11511.93 84.58 56904.57 88888.00 2018-08-06 04:29:05.409 218 11511.90 84.55 56904.41 88888.00 2018-08-06 04:29:05.909 218 11512.03 84.58 56904.58 88888.00 2018-08-06 04:29:06.409 218 11512.04 84.64 56904.52 88888.00 2018-08-06 04:29:06.909 218 11511.99 84.70 56904.32 88888.00 2018-08-06 04:29:07.409 218 11512.07 84.68 56904.44 88888.00 2018-08-06 04:29:07.909 218 11512.09 84.67 56904.48 88888.00 2018-08-06 04:29:08.409 218 11512.02 84.63 56904.23 88888.00 2018-08-06 04:29:08.909 218 11512.08 84.67 56904.20 88888.00 2018-08-06 04:29:09.409 218 11512.22 84.67 56904.27 88888.00 2018-08-06 04:29:09.909 218 11512.15 84.64 56904.15 88888.00 2018-08-06 04:29:10.409 218 11512.23 84.61 56903.97 88888.00 2018-08-06 04:29:10.909 218 11512.23 84.64 56904.07 88888.00 2018-08-06 04:29:11.409 218 11512.16 84.68 56904.00 88888.00 2018-08-06 04:29:11.909 218 11512.17 84.72 56903.84 88888.00 2018-08-06 04:29:12.409 218 11512.24 84.77 56903.90 88888.00 2018-08-06 04:29:12.909 218 11512.23 84.77 56903.83 88888.00 2018-08-06 04:29:13.409 218 11512.24 84.74 56903.69 88888.00 2018-08-06 04:29:13.909 218 11512.31 84.76 56903.71 88888.00 2018-08-06 04:29:14.409 218 11512.21 84.76 56903.61 88888.00 2018-08-06 04:29:14.909 218 11512.20 84.76 56903.61 88888.00 2018-08-06 04:29:15.409 218 11512.31 84.78 56903.57 88888.00 2018-08-06 04:29:15.909 218 11512.27 84.74 56903.49 88888.00 2018-08-06 04:29:16.409 218 11512.22 84.74 56903.67 88888.00 2018-08-06 04:29:16.909 218 11512.23 84.74 56903.49 88888.00 2018-08-06 04:29:17.409 218 11512.27 84.74 56903.35 88888.00 2018-08-06 04:29:17.909 218 11512.25 84.71 56903.46 88888.00 2018-08-06 04:29:18.409 218 11512.29 84.74 56903.24 88888.00 2018-08-06 04:29:18.909 218 11512.34 84.71 56903.24 88888.00 2018-08-06 04:29:19.409 218 11512.30 84.75 56903.13 88888.00 2018-08-06 04:29:19.909 218 11512.37 84.72 56903.13 88888.00 2018-08-06 04:29:20.409 218 11512.29 84.71 56903.18 88888.00 2018-08-06 04:29:20.909 218 11512.22 84.69 56902.98 88888.00 2018-08-06 04:29:21.409 218 11512.32 84.68 56903.05 88888.00 2018-08-06 04:29:21.909 218 11512.29 84.68 56902.90 88888.00 2018-08-06 04:29:22.409 218 11512.27 84.63 56902.97 88888.00 2018-08-06 04:29:22.909 218 11512.25 84.63 56902.78 88888.00 2018-08-06 04:29:23.409 218 11512.31 84.61 56902.74 88888.00 2018-08-06 04:29:23.909 218 11512.20 84.56 56902.64 88888.00 2018-08-06 04:29:24.409 218 11512.22 84.56 56902.73 88888.00 2018-08-06 04:29:24.909 218 11512.21 84.58 56902.72 88888.00 2018-08-06 04:29:25.409 218 11512.17 84.56 56902.75 88888.00 2018-08-06 04:29:25.909 218 11512.14 84.55 56902.62 88888.00 2018-08-06 04:29:26.409 218 11512.22 84.53 56902.59 88888.00 2018-08-06 04:29:26.909 218 11512.14 84.51 56902.49 88888.00 2018-08-06 04:29:27.409 218 11512.10 84.54 56902.61 88888.00 2018-08-06 04:29:27.909 218 11512.10 84.50 56902.55 88888.00 2018-08-06 04:29:28.409 218 11512.02 84.47 56902.58 88888.00 2018-08-06 04:29:28.909 218 11512.01 84.45 56902.43 88888.00 2018-08-06 04:29:29.409 218 11512.06 84.36 56902.41 88888.00 2018-08-06 04:29:29.909 218 11512.02 84.38 56902.35 88888.00 2018-08-06 04:29:30.409 218 11511.94 84.44 56902.39 88888.00 2018-08-06 04:29:30.909 218 11512.00 84.38 56902.35 88888.00 2018-08-06 04:29:31.409 218 11511.88 84.36 56902.29 88888.00 2018-08-06 04:29:31.909 218 11511.88 84.37 56902.35 88888.00 2018-08-06 04:29:32.409 218 11511.89 84.30 56902.29 88888.00 2018-08-06 04:29:32.909 218 11511.85 84.28 56902.40 88888.00 2018-08-06 04:29:33.409 218 11511.80 84.33 56902.35 88888.00 2018-08-06 04:29:33.909 218 11511.82 84.34 56902.32 88888.00 2018-08-06 04:29:34.409 218 11511.79 84.27 56902.30 88888.00 2018-08-06 04:29:34.909 218 11511.76 84.27 56902.21 88888.00 2018-08-06 04:29:35.409 218 11511.75 84.27 56902.24 88888.00 2018-08-06 04:29:35.909 218 11511.72 84.24 56902.21 88888.00 2018-08-06 04:29:36.409 218 11511.72 84.23 56902.20 88888.00 2018-08-06 04:29:36.909 218 11511.78 84.26 56902.15 88888.00 2018-08-06 04:29:37.410 218 11511.66 84.21 56902.14 88888.00 2018-08-06 04:29:37.910 218 11511.60 84.21 56902.11 88888.00 2018-08-06 04:29:38.410 218 11511.66 84.20 56902.10 88888.00 2018-08-06 04:29:38.910 218 11511.60 84.16 56902.05 88888.00 2018-08-06 04:29:39.410 218 11511.55 84.13 56902.13 88888.00 2018-08-06 04:29:40.410 218 11511.57 84.08 56901.97 88888.00 2018-08-06 04:29:40.910 218 11511.55 84.07 56901.97 88888.00 2018-08-06 04:29:41.410 218 11511.58 84.08 56901.96 88888.00 2018-08-06 04:29:41.910 218 11511.57 84.09 56901.96 88888.00 2018-08-06 04:29:42.410 218 11511.54 84.10 56902.02 88888.00 2018-08-06 04:29:42.910 218 11511.60 84.10 56902.01 88888.00 2018-08-06 04:29:43.410 218 11511.55 84.11 56901.95 88888.00 2018-08-06 04:29:43.910 218 11511.52 84.11 56901.90 88888.00 2018-08-06 04:29:44.410 218 11511.57 84.08 56901.88 88888.00 2018-08-06 04:29:44.910 218 11511.50 84.02 56901.82 88888.00 2018-08-06 04:29:45.410 218 11511.39 83.96 56901.71 88888.00 2018-08-06 04:29:45.910 218 11511.43 83.90 56901.69 88888.00 2018-08-06 04:29:46.410 218 11511.45 83.89 56901.65 88888.00 2018-08-06 04:29:46.910 218 11511.40 83.88 56901.59 88888.00 2018-08-06 04:29:47.410 218 11511.41 83.87 56901.52 88888.00 2018-08-06 04:29:47.910 218 11511.38 83.82 56901.58 88888.00 2018-08-06 04:29:48.410 218 11511.34 83.79 56901.69 88888.00 2018-08-06 04:29:48.910 218 11511.40 83.77 56901.66 88888.00 2018-08-06 04:29:49.410 218 11511.34 83.73 56901.50 88888.00 2018-08-06 04:29:49.910 218 11511.20 83.69 56901.44 88888.00 2018-08-06 04:29:50.410 218 11511.26 83.68 56901.45 88888.00 2018-08-06 04:29:50.910 218 11511.33 83.65 56901.31 88888.00 2018-08-06 04:29:51.410 218 11511.20 83.61 56901.23 88888.00 2018-08-06 04:29:51.910 218 11511.22 83.55 56901.17 88888.00 2018-08-06 04:29:52.410 218 11511.27 83.51 56901.19 88888.00 2018-08-06 04:29:52.910 218 11511.20 83.45 56901.19 88888.00 2018-08-06 04:29:53.410 218 11511.17 83.41 56901.18 88888.00 2018-08-06 04:29:53.910 218 11511.23 83.39 56901.08 88888.00 2018-08-06 04:29:54.410 218 11511.17 83.38 56900.92 88888.00 2018-08-06 04:29:54.910 218 11511.18 83.33 56900.85 88888.00 2018-08-06 04:29:55.410 218 11511.23 83.26 56900.81 88888.00 2018-08-06 04:29:55.910 218 11511.15 83.19 56900.86 88888.00 2018-08-06 04:29:56.410 218 11511.12 83.14 56900.85 88888.00 2018-08-06 04:29:56.910 218 11511.09 83.13 56900.65 88888.00 2018-08-06 04:29:57.410 218 11511.07 83.08 56900.62 88888.00 2018-08-06 04:29:57.910 218 11511.09 83.06 56900.59 88888.00 2018-08-06 04:29:58.410 218 11511.18 83.08 56900.51 88888.00 2018-08-06 04:29:58.910 218 11511.15 83.04 56900.40 88888.00 2018-08-06 04:29:59.410 218 11511.10 82.98 56900.37 88888.00 2018-08-06 04:29:59.910 218 11511.10 82.93 56900.41 88888.00 2018-08-06 04:30:00.410 218 11511.11 82.83 56900.33 88888.00 2018-08-06 04:30:00.910 218 11511.10 82.80 56900.17 88888.00 2018-08-06 04:30:01.410 218 11511.06 82.74 56900.05 88888.00 2018-08-06 04:30:01.910 218 11511.05 82.63 56900.10 88888.00 2018-08-06 04:30:02.410 218 11511.02 82.65 56900.01 88888.00 2018-08-06 04:30:02.910 218 11511.05 82.60 56899.84 88888.00 2018-08-06 04:30:03.410 218 11511.02 82.56 56899.83 88888.00 2018-08-06 04:30:03.910 218 11511.05 82.53 56899.72 88888.00 2018-08-06 04:30:04.410 218 11511.07 82.50 56899.64 88888.00 2018-08-06 04:30:04.910 218 11511.05 82.42 56899.56 88888.00 2018-08-06 04:30:05.410 218 11510.96 82.39 56899.47 88888.00 2018-08-06 04:30:05.910 218 11510.99 82.38 56899.53 88888.00 2018-08-06 04:30:06.410 218 11511.02 82.33 56899.37 88888.00 2018-08-06 04:30:06.910 218 11511.02 82.33 56899.32 88888.00 2018-08-06 04:30:07.410 218 11511.02 82.31 56899.35 88888.00 2018-08-06 04:30:07.910 218 11510.99 82.23 56899.18 88888.00 2018-08-06 04:30:08.410 218 11510.92 82.23 56899.09 88888.00 2018-08-06 04:30:08.910 218 11510.98 82.15 56899.05 88888.00 2018-08-06 04:30:09.410 218 11510.93 82.06 56899.09 88888.00 2018-08-06 04:30:09.910 218 11510.91 81.97 56898.96 88888.00 2018-08-06 04:30:10.410 218 11510.93 81.90 56898.86 88888.00 2018-08-06 04:30:10.910 218 11510.92 81.86 56898.74 88888.00 2018-08-06 04:30:11.410 218 11510.89 81.88 56898.70 88888.00 2018-08-06 04:30:11.910 218 11510.90 81.90 56898.64 88888.00 2018-08-06 04:30:12.410 218 11510.84 81.81 56898.68 88888.00 2018-08-06 04:30:12.910 218 11510.83 81.76 56898.64 88888.00 2018-08-06 04:30:13.410 218 11510.92 81.74 56898.61 88888.00 2018-08-06 04:30:13.910 218 11510.90 81.74 56898.44 88888.00 2018-08-06 04:30:14.410 218 11510.84 81.75 56898.38 88888.00 2018-08-06 04:30:14.910 218 11510.83 81.74 56898.36 88888.00 2018-08-06 04:30:15.410 218 11510.83 81.66 56898.36 88888.00 2018-08-06 04:30:15.910 218 11510.77 81.58 56898.32 88888.00 2018-08-06 04:30:16.410 218 11510.77 81.54 56898.29 88888.00 2018-08-06 04:30:16.910 218 11510.82 81.49 56898.23 88888.00 2018-08-06 04:30:17.410 218 11510.77 81.37 56898.10 88888.00 2018-08-06 04:30:17.910 218 11510.75 81.37 56898.13 88888.00 2018-08-06 04:30:18.410 218 11510.83 81.38 56898.09 88888.00 2018-08-06 04:30:18.910 218 11510.75 81.28 56897.98 88888.00 2018-08-06 04:30:19.410 218 11510.74 81.18 56897.93 88888.00 2018-08-06 04:30:19.910 218 11510.78 81.17 56897.90 88888.00 2018-08-06 04:30:20.410 218 11510.74 81.17 56897.87 88888.00 2018-08-06 04:30:20.910 218 11510.77 81.16 56897.79 88888.00 2018-08-06 04:30:21.410 218 11510.77 81.11 56897.75 88888.00 2018-08-06 04:30:21.910 218 11510.71 81.14 56897.75 88888.00 2018-08-06 04:30:22.410 218 11510.67 81.14 56897.73 88888.00 2018-08-06 04:30:22.910 218 11510.72 81.08 56897.70 88888.00 2018-08-06 04:30:23.410 218 11510.72 80.98 56897.66 88888.00 2018-08-06 04:30:23.910 218 11510.67 80.95 56897.65 88888.00 2018-08-06 04:30:24.410 218 11510.74 80.96 56897.57 88888.00 2018-08-06 04:30:24.910 218 11510.72 80.89 56897.57 88888.00 2018-08-06 04:30:25.410 218 11510.71 80.88 56897.61 88888.00 2018-08-06 04:30:25.910 218 11510.78 80.88 56897.57 88888.00 2018-08-06 04:30:26.410 218 11510.78 80.90 56897.59 88888.00 2018-08-06 04:30:26.910 218 11510.77 80.90 56897.57 88888.00 2018-08-06 04:30:27.410 218 11510.83 80.87 56897.48 88888.00 2018-08-06 04:30:27.910 218 11510.77 80.86 56897.53 88888.00 2018-08-06 04:30:28.410 218 11510.78 80.83 56897.55 88888.00 2018-08-06 04:30:28.910 218 11510.84 80.86 56897.51 88888.00 2018-08-06 04:30:29.410 218 11510.75 80.80 56897.52 88888.00 2018-08-06 04:30:29.910 218 11510.74 80.75 56897.47 88888.00 2018-08-06 04:30:30.410 218 11510.78 80.79 56897.40 88888.00 2018-08-06 04:30:30.910 218 11510.72 80.76 56897.39 88888.00 2018-08-06 04:30:31.410 218 11510.67 80.77 56897.45 88888.00 2018-08-06 04:30:31.910 218 11510.70 80.74 56897.40 88888.00 2018-08-06 04:30:32.410 218 11510.65 80.64 56897.36 88888.00 2018-08-06 04:30:32.910 218 11510.67 80.63 56897.29 88888.00 2018-08-06 04:30:33.410 218 11510.71 80.63 56897.26 88888.00 2018-08-06 04:30:33.910 218 11510.70 80.63 56897.26 88888.00 2018-08-06 04:30:34.410 218 11510.64 80.56 56897.28 88888.00 2018-08-06 04:30:34.910 218 11510.69 80.52 56897.29 88888.00 2018-08-06 04:30:35.410 218 11510.72 80.49 56897.29 88888.00 2018-08-06 04:30:35.910 218 11510.67 80.47 56897.28 88888.00 2018-08-06 04:30:36.410 218 11510.71 80.42 56897.28 88888.00 2018-08-06 04:30:36.910 218 11510.65 80.39 56897.26 88888.00 2018-08-06 04:30:37.410 218 11510.56 80.43 56897.17 88888.00 2018-08-06 04:30:37.910 218 11510.63 80.42 56897.20 88888.00 2018-08-06 04:30:38.410 218 11510.57 80.35 56897.15 88888.00 2018-08-06 04:30:38.910 218 11510.56 80.35 56897.14 88888.00 2018-08-06 04:30:39.410 218 11510.65 80.33 56897.06 88888.00 2018-08-06 04:30:39.910 218 11510.69 80.28 56896.94 88888.00 2018-08-06 04:30:40.410 218 11510.57 80.26 56896.89 88888.00 2018-08-06 04:30:40.910 218 11510.61 80.29 56896.90 88888.00 2018-08-06 04:30:41.410 218 11510.58 80.26 56897.01 88888.00 2018-08-06 04:30:41.910 218 11510.62 80.22 56897.02 88888.00 2018-08-06 04:30:42.410 218 11510.68 80.23 56897.00 88888.00 2018-08-06 04:30:42.910 218 11510.62 80.23 56896.98 88888.00 2018-08-06 04:30:43.410 218 11510.55 80.14 56896.97 88888.00 2018-08-06 04:30:43.910 218 11510.58 80.14 56896.98 88888.00 2018-08-06 04:30:44.410 218 11510.64 80.21 56896.89 88888.00 2018-08-06 04:30:44.910 218 11510.60 80.08 56896.85 88888.00 2018-08-06 04:30:45.410 218 11510.62 80.06 56896.81 88888.00 2018-08-06 04:30:45.910 218 11510.62 80.05 56896.76 88888.00 2018-08-06 04:30:46.410 218 11510.56 80.04 56896.75 88888.00 2018-08-06 04:30:46.910 218 11510.60 79.96 56896.78 88888.00 2018-08-06 04:30:47.410 218 11510.63 79.95 56896.75 88888.00 2018-08-06 04:30:47.910 218 11510.60 79.93 56896.74 88888.00 2018-08-06 04:30:48.410 218 11510.58 79.95 56896.69 88888.00 2018-08-06 04:30:48.910 218 11510.65 79.95 56896.63 88888.00 2018-08-06 04:30:49.410 218 11510.60 79.94 56896.51 88888.00 2018-08-06 04:30:49.910 218 11510.51 79.94 56896.45 88888.00 2018-08-06 04:30:50.410 218 11510.57 79.94 56896.50 88888.00 2018-08-06 04:30:50.910 218 11510.58 79.98 56896.50 88888.00 2018-08-06 04:30:51.410 218 11510.55 79.91 56896.48 88888.00 2018-08-06 04:30:51.910 218 11510.60 79.84 56896.39 88888.00 2018-08-06 04:30:52.410 218 11510.58 79.81 56896.30 88888.00 2018-08-06 04:30:52.910 218 11510.56 79.81 56896.31 88888.00 2018-08-06 04:30:53.410 218 11510.58 79.78 56896.33 88888.00 2018-08-06 04:30:53.910 218 11510.50 79.74 56896.37 88888.00 2018-08-06 04:30:54.410 218 11510.51 79.75 56896.25 88888.00 2018-08-06 04:30:54.910 218 11510.62 79.72 56896.19 88888.00 2018-08-06 04:30:55.410 218 11510.58 79.74 56896.18 88888.00 2018-08-06 04:30:55.910 218 11510.51 79.71 56896.17 88888.00 2018-08-06 04:30:56.410 218 11510.61 79.71 56896.14 88888.00 2018-08-06 04:30:56.910 218 11510.57 79.68 56896.11 88888.00 2018-08-06 04:30:57.410 218 11510.56 79.68 56896.08 88888.00 2018-08-06 04:30:57.910 218 11510.60 79.71 56896.05 88888.00 2018-08-06 04:30:58.410 218 11510.51 79.64 56896.08 88888.00 2018-08-06 04:30:58.910 218 11510.49 79.61 56895.99 88888.00 2018-08-06 04:30:59.410 218 11510.55 79.67 56895.90 88888.00 2018-08-06 04:30:59.910 218 11510.55 79.67 56895.87 88888.00 2018-08-06 04:31:00.410 218 11510.57 79.67 56895.85 88888.00 2018-08-06 04:31:00.910 218 11510.67 79.60 56895.79 88888.00 2018-08-06 04:31:01.410 218 11510.64 79.61 56895.73 88888.00 2018-08-06 04:31:01.910 218 11510.57 79.64 56895.73 88888.00 2018-08-06 04:31:02.410 218 11510.68 79.58 56895.75 88888.00 2018-08-06 04:31:02.910 218 11510.64 79.58 56895.72 88888.00 2018-08-06 04:31:03.410 218 11510.63 79.59 56895.66 88888.00 2018-08-06 04:31:03.910 218 11510.71 79.57 56895.62 88888.00 2018-08-06 04:31:04.410 218 11510.70 79.51 56895.56 88888.00 2018-08-06 04:31:04.910 218 11510.67 79.57 56895.48 88888.00 2018-08-06 04:31:05.410 218 11510.71 79.58 56895.39 88888.00 2018-08-06 04:31:05.910 218 11510.82 79.54 56895.30 88888.00 2018-08-06 04:31:06.410 218 11510.75 79.54 56895.39 88888.00 2018-08-06 04:31:06.910 218 11510.78 79.52 56895.39 88888.00 2018-08-06 04:31:07.410 218 11510.78 79.50 56895.20 88888.00 2018-08-06 04:31:07.910 218 11510.77 79.53 56895.16 88888.00 2018-08-06 04:31:08.410 218 11510.76 79.52 56895.15 88888.00 2018-08-06 04:31:08.910 218 11510.82 79.50 56895.09 88888.00 2018-08-06 04:31:09.410 218 11510.78 79.48 56895.13 88888.00 2018-08-06 04:31:09.910 218 11510.83 79.43 56895.13 88888.00 2018-08-06 04:31:10.410 218 11510.83 79.38 56895.05 88888.00 2018-08-06 04:31:10.910 218 11510.78 79.38 56895.01 88888.00 2018-08-06 04:31:11.410 218 11510.83 79.41 56894.95 88888.00 2018-08-06 04:31:11.910 218 11510.88 79.43 56894.86 88888.00 2018-08-06 04:31:12.410 218 11510.82 79.36 56894.83 88888.00 2018-08-06 04:31:12.910 218 11510.84 79.37 56894.83 88888.00 2018-08-06 04:31:13.410 218 11510.88 79.36 56894.75 88888.00 2018-08-06 04:31:13.910 218 11510.86 79.36 56894.73 88888.00 2018-08-06 04:31:14.410 218 11510.89 79.39 56894.73 88888.00 2018-08-06 04:31:14.910 218 11510.93 79.37 56894.64 88888.00 2018-08-06 04:31:15.410 218 11510.92 79.27 56894.66 88888.00 2018-08-06 04:31:15.910 218 11510.89 79.28 56894.66 88888.00 2018-08-06 04:31:16.410 218 11510.98 79.26 56894.60 88888.00 2018-08-06 04:31:16.910 218 11510.98 79.24 56894.58 88888.00 2018-08-06 04:31:17.410 218 11510.95 79.23 56894.60 88888.00 2018-08-06 04:31:17.910 218 11510.96 79.17 56894.57 88888.00 2018-08-06 04:31:18.410 218 11510.97 79.19 56894.59 88888.00 2018-08-06 04:31:18.910 218 11510.97 79.25 56894.51 88888.00 2018-08-06 04:31:19.410 218 11510.99 79.25 56894.57 88888.00 2018-08-06 04:31:19.910 218 11511.04 79.18 56894.59 88888.00 2018-08-06 04:31:20.410 218 11511.05 79.21 56894.56 88888.00 2018-08-06 04:31:20.910 218 11511.05 79.20 56894.52 88888.00 2018-08-06 04:31:21.410 218 11511.06 79.17 56894.49 88888.00 2018-08-06 04:31:21.910 218 11511.03 79.16 56894.41 88888.00 2018-08-06 04:31:22.410 218 11511.02 79.17 56894.37 88888.00 2018-08-06 04:31:22.910 218 11511.06 79.10 56894.38 88888.00 2018-08-06 04:31:23.410 218 11511.06 79.03 56894.28 88888.00 2018-08-06 04:31:23.910 218 11511.03 79.10 56894.30 88888.00 2018-08-06 04:31:24.910 218 11511.02 79.03 56894.28 88888.00 2018-08-06 04:31:25.410 218 11511.05 78.99 56894.33 88888.00 2018-08-06 04:31:25.910 218 11511.09 78.99 56894.32 88888.00 2018-08-06 04:31:26.410 218 11511.11 78.96 56894.31 88888.00 2018-08-06 04:31:26.910 218 11511.11 78.97 56894.30 88888.00 2018-08-06 04:31:27.410 218 11511.07 78.94 56894.26 88888.00 2018-08-06 04:31:27.910 218 11511.05 78.98 56894.28 88888.00 2018-08-06 04:31:28.410 218 11511.09 79.03 56894.21 88888.00 2018-08-06 04:31:28.910 218 11511.12 78.98 56894.18 88888.00 2018-08-06 04:31:29.410 218 11511.11 78.96 56894.25 88888.00 2018-08-06 04:31:29.910 218 11511.15 78.97 56894.30 88888.00 2018-08-06 04:31:30.410 218 11511.22 79.04 56894.32 88888.00 2018-08-06 04:31:30.910 218 11511.20 79.02 56894.31 88888.00 2018-08-06 04:31:31.410 218 11511.18 78.94 56894.28 88888.00 2018-08-06 04:31:31.910 218 11511.19 78.91 56894.33 88888.00 2018-08-06 04:31:32.410 218 11511.12 78.90 56894.32 88888.00 2018-08-06 04:31:32.910 218 11511.09 78.96 56894.30 88888.00 2018-08-06 04:31:33.410 218 11511.15 78.96 56894.44 88888.00 2018-08-06 04:31:33.910 218 11511.12 78.99 56894.49 88888.00 2018-08-06 04:31:34.910 218 11511.12 79.05 56894.60 88888.00 2018-08-06 04:31:35.410 218 11511.11 79.06 56894.62 88888.00 2018-08-06 04:31:35.910 218 11511.11 79.05 56894.62 88888.00 2018-08-06 04:31:36.410 218 11511.13 79.03 56894.64 88888.00 2018-08-06 04:31:36.910 218 11511.05 79.00 56894.59 88888.00 2018-08-06 04:31:37.410 218 11511.02 79.02 56894.62 88888.00 2018-08-06 04:31:37.910 218 11511.04 79.04 56894.70 88888.00 2018-08-06 04:31:38.410 218 11511.09 79.03 56894.69 88888.00 2018-08-06 04:31:38.910 218 11511.05 79.05 56894.65 88888.00 2018-08-06 04:31:39.410 218 11511.09 79.03 56894.76 88888.00 2018-08-06 04:31:39.911 218 11511.05 78.99 56894.76 88888.00 2018-08-06 04:31:40.411 218 11510.96 78.99 56894.78 88888.00 2018-08-06 04:31:40.911 218 11510.95 79.00 56894.85 88888.00 2018-08-06 04:31:41.411 218 11510.98 78.93 56894.94 88888.00 2018-08-06 04:31:41.911 218 11510.90 78.96 56894.85 88888.00 2018-08-06 04:31:42.411 218 11510.86 78.96 56894.91 88888.00 2018-08-06 04:31:42.911 218 11510.89 78.97 56895.02 88888.00 2018-08-06 04:31:43.411 218 11510.90 78.97 56895.04 88888.00 2018-08-06 04:31:43.911 218 11510.92 78.94 56895.01 88888.00 2018-08-06 04:31:44.411 218 11510.95 78.93 56895.05 88888.00 2018-08-06 04:31:44.911 218 11510.88 78.94 56895.13 88888.00 2018-08-06 04:31:45.411 218 11510.88 78.96 56895.17 88888.00 2018-08-06 04:31:45.911 218 11510.92 78.94 56895.21 88888.00 2018-08-06 04:31:46.411 218 11510.84 78.94 56895.30 88888.00 2018-08-06 04:31:46.911 218 11510.83 78.92 56895.23 88888.00 2018-08-06 04:31:47.411 218 11510.86 78.91 56895.24 88888.00 2018-08-06 04:31:47.911 218 11510.78 78.90 56895.31 88888.00 2018-08-06 04:31:48.411 218 11510.69 78.89 56895.36 88888.00 2018-08-06 04:31:48.911 218 11510.74 78.87 56895.34 88888.00 2018-08-06 04:31:49.411 218 11510.72 78.86 56895.36 88888.00 2018-08-06 04:31:49.911 218 11510.75 78.86 56895.39 88888.00 2018-08-06 04:31:50.411 218 11510.79 78.84 56895.37 88888.00 2018-08-06 04:31:50.911 218 11510.71 78.78 56895.42 88888.00 2018-08-06 04:31:51.411 218 11510.69 78.80 56895.50 88888.00 2018-08-06 04:31:51.911 218 11510.71 78.86 56895.55 88888.00 2018-08-06 04:31:52.411 218 11510.67 78.86 56895.54 88888.00 2018-08-06 04:31:52.911 218 11510.58 78.83 56895.62 88888.00 2018-08-06 04:31:53.411 218 11510.69 78.80 56895.67 88888.00 2018-08-06 04:31:53.911 218 11510.67 78.78 56895.66 88888.00 2018-08-06 04:31:54.411 218 11510.63 78.75 56895.69 88888.00 2018-08-06 04:31:54.911 218 11510.63 78.73 56895.75 88888.00 2018-08-06 04:31:55.411 218 11510.63 78.78 56895.80 88888.00 2018-08-06 04:31:56.411 218 11510.65 78.82 56895.82 88888.00 2018-08-06 04:31:56.911 218 11510.64 78.77 56895.82 88888.00 2018-08-06 04:31:57.411 218 11510.60 78.79 56895.93 88888.00 2018-08-06 04:31:57.911 218 11510.62 78.80 56895.95 88888.00 2018-08-06 04:31:58.411 218 11510.57 78.76 56895.93 88888.00 2018-08-06 04:31:58.911 218 11510.55 78.79 56895.95 88888.00 2018-08-06 04:31:59.411 218 11510.63 78.76 56895.95 88888.00 2018-08-06 04:31:59.911 218 11510.61 78.69 56896.00 88888.00 2018-08-06 04:32:00.411 218 11510.55 78.69 56896.01 88888.00 2018-08-06 04:32:00.911 218 11510.62 78.70 56895.98 88888.00 2018-08-06 04:32:01.411 218 11510.60 78.68 56896.03 88888.00 2018-08-06 04:32:01.911 218 11510.55 78.68 56896.17 88888.00 2018-08-06 04:32:02.411 218 11510.55 78.71 56896.20 88888.00 2018-08-06 04:32:02.911 218 11510.55 78.71 56896.20 88888.00 2018-08-06 04:32:03.411 218 11510.51 78.70 56896.18 88888.00 2018-08-06 04:32:03.911 218 11510.50 78.70 56896.23 88888.00 2018-08-06 04:32:04.411 218 11510.53 78.68 56896.26 88888.00 2018-08-06 04:32:04.911 218 11510.50 78.65 56896.23 88888.00 2018-08-06 04:32:05.411 218 11510.53 78.65 56896.18 88888.00 2018-08-06 04:32:06.411 218 11510.50 78.62 56896.21 88888.00 2018-08-06 04:32:06.911 218 11510.51 78.65 56896.24 88888.00 2018-08-06 04:32:07.411 218 11510.44 78.66 56896.32 88888.00 2018-08-06 04:32:07.911 218 11510.44 78.64 56896.31 88888.00 2018-08-06 04:32:08.411 218 11510.48 78.62 56896.29 88888.00 2018-08-06 04:32:08.911 218 11510.53 78.63 56896.37 88888.00 2018-08-06 04:32:09.411 218 11510.43 78.66 56896.48 88888.00 2018-08-06 04:32:09.911 218 11510.46 78.70 56896.53 88888.00 2018-08-06 04:32:10.411 218 11510.50 78.66 56896.48 88888.00 2018-08-06 04:32:10.911 218 11510.44 78.65 56896.43 88888.00 2018-08-06 04:32:11.411 218 11510.39 78.64 56896.48 88888.00 2018-08-06 04:32:11.911 218 11510.44 78.63 56896.58 88888.00 2018-08-06 04:32:12.411 218 11510.39 78.63 56896.68 88888.00 2018-08-06 04:32:12.911 218 11510.37 78.62 56896.70 88888.00 2018-08-06 04:32:13.411 218 11510.44 78.62 56896.71 88888.00 2018-08-06 04:32:13.911 218 11510.39 78.63 56896.67 88888.00 2018-08-06 04:32:14.411 218 11510.36 78.65 56896.69 88888.00 2018-08-06 04:32:14.911 218 11510.43 78.66 56896.76 88888.00 2018-08-06 04:32:15.411 218 11510.40 78.53 56896.85 88888.00 2018-08-06 04:32:15.911 218 11510.37 78.57 56896.88 88888.00 2018-08-06 04:32:16.411 218 11510.42 78.56 56896.85 88888.00 2018-08-06 04:32:16.911 218 11510.39 78.55 56896.81 88888.00 2018-08-06 04:32:17.411 218 11510.41 78.56 56896.85 88888.00 2018-08-06 04:32:17.911 218 11510.43 78.56 56896.90 88888.00 2018-08-06 04:32:18.411 218 11510.30 78.53 56896.85 88888.00 2018-08-06 04:32:18.911 218 11510.27 78.51 56896.89 88888.00 2018-08-06 04:32:19.411 218 11510.33 78.46 56897.03 88888.00 2018-08-06 04:32:19.911 218 11510.32 78.42 56897.00 88888.00 2018-08-06 04:32:20.411 218 11510.27 78.43 56896.97 88888.00 2018-08-06 04:32:20.911 218 11510.33 78.43 56896.94 88888.00 2018-08-06 04:32:21.411 218 11510.29 78.39 56896.88 88888.00 2018-08-06 04:32:21.911 218 11510.20 78.39 56896.88 88888.00 2018-08-06 04:32:22.411 218 11510.19 78.36 56896.98 88888.00 2018-08-06 04:32:22.911 218 11510.20 78.32 56897.03 88888.00 2018-08-06 04:32:23.411 218 11510.08 78.28 56897.02 88888.00 2018-08-06 04:32:23.911 218 11510.11 78.25 56896.97 88888.00 2018-08-06 04:32:24.411 218 11510.14 78.24 56896.95 88888.00 2018-08-06 04:32:24.911 218 11510.12 78.23 56896.93 88888.00 2018-08-06 04:32:25.411 218 11510.12 78.22 56896.90 88888.00 2018-08-06 04:32:25.911 218 11510.11 78.18 56896.95 88888.00 2018-08-06 04:32:26.411 218 11510.06 78.15 56897.03 88888.00 2018-08-06 04:32:26.911 218 11510.14 78.17 56897.04 88888.00 2018-08-06 04:32:28.411 218 11510.02 78.17 56896.87 88888.00 2018-08-06 04:32:28.911 218 11510.07 78.15 56896.96 88888.00 2018-08-06 04:32:29.411 218 11510.06 78.14 56897.08 88888.00 2018-08-06 04:32:29.911 218 11510.04 78.12 56897.13 88888.00 2018-08-06 04:32:30.411 218 11510.07 78.15 56897.19 88888.00 2018-08-06 04:32:30.911 218 11509.98 78.12 56897.16 88888.00 2018-08-06 04:32:31.411 218 11509.94 78.03 56897.13 88888.00 2018-08-06 04:32:31.911 218 11509.99 78.03 56897.10 88888.00 2018-08-06 04:32:32.411 218 11509.93 78.05 56897.14 88888.00 2018-08-06 04:32:32.911 218 11509.91 78.03 56897.12 88888.00 2018-08-06 04:32:33.411 218 11509.99 78.07 56897.16 88888.00 2018-08-06 04:32:33.911 218 11509.94 78.01 56897.14 88888.00 2018-08-06 04:32:34.411 218 11509.94 77.96 56897.12 88888.00 2018-08-06 04:32:34.911 218 11509.99 77.94 56897.08 88888.00 2018-08-06 04:32:35.411 218 11509.91 77.92 56897.09 88888.00 2018-08-06 04:32:35.911 218 11509.81 77.90 56897.14 88888.00 2018-08-06 04:32:36.411 218 11509.85 77.84 56897.22 88888.00 2018-08-06 04:32:36.911 218 11509.81 77.78 56897.19 88888.00 2018-08-06 04:32:37.911 218 11509.74 77.76 56897.13 88888.00 2018-08-06 04:32:38.411 218 11509.75 77.75 56897.16 88888.00 2018-08-06 04:32:38.911 218 11509.67 77.77 56897.21 88888.00 2018-08-06 04:32:39.411 218 11509.66 77.73 56897.19 88888.00 2018-08-06 04:32:39.911 218 11509.64 77.67 56897.12 88888.00 2018-08-06 04:32:40.411 218 11509.57 77.64 56897.12 88888.00 2018-08-06 04:32:40.911 218 11509.61 77.62 56897.15 88888.00 2018-08-06 04:32:41.411 218 11509.64 77.58 56897.20 88888.00 2018-08-06 04:32:41.911 218 11509.52 77.54 56897.13 88888.00 2018-08-06 04:32:42.411 218 11509.56 77.53 56897.10 88888.00 2018-08-06 04:32:42.911 218 11509.53 77.51 56897.12 88888.00 2018-08-06 04:32:43.411 218 11509.49 77.48 56897.12 88888.00 2018-08-06 04:32:43.911 218 11509.50 77.43 56897.14 88888.00 2018-08-06 04:32:44.411 218 11509.54 77.40 56897.10 88888.00 2018-08-06 04:32:44.911 218 11509.54 77.36 56897.07 88888.00 2018-08-06 04:32:45.411 218 11509.54 77.32 56897.09 88888.00 2018-08-06 04:32:45.911 218 11509.59 77.26 56897.14 88888.00 2018-08-06 04:32:46.411 218 11509.49 77.26 56897.15 88888.00 2018-08-06 04:32:46.911 218 11509.47 77.22 56897.12 88888.00 2018-08-06 04:32:47.411 218 11509.49 77.19 56897.13 88888.00 2018-08-06 04:32:47.911 218 11509.43 77.16 56897.15 88888.00 2018-08-06 04:32:48.411 218 11509.38 77.21 56897.17 88888.00 2018-08-06 04:32:48.911 218 11509.43 77.23 56897.14 88888.00 2018-08-06 04:32:49.411 218 11509.38 77.19 56897.17 88888.00 2018-08-06 04:32:49.911 218 11509.37 77.17 56897.14 88888.00 2018-08-06 04:32:50.411 218 11509.44 77.15 56897.22 88888.00 2018-08-06 04:32:50.911 218 11509.35 77.14 56897.22 88888.00 2018-08-06 04:32:51.411 218 11509.36 77.12 56897.20 88888.00 2018-08-06 04:32:51.911 218 11509.44 77.07 56897.15 88888.00 2018-08-06 04:32:52.411 218 11509.43 77.05 56897.19 88888.00 2018-08-06 04:32:52.911 218 11509.40 77.03 56897.27 88888.00 2018-08-06 04:32:53.411 218 11509.46 77.01 56897.25 88888.00 2018-08-06 04:32:53.911 218 11509.40 76.98 56897.22 88888.00 2018-08-06 04:32:54.411 218 11509.31 77.02 56897.21 88888.00 2018-08-06 04:32:54.911 218 11509.35 76.96 56897.27 88888.00 2018-08-06 04:32:55.411 218 11509.30 76.94 56897.29 88888.00 2018-08-06 04:32:55.911 218 11509.32 76.94 56897.26 88888.00 2018-08-06 04:32:56.411 218 11509.35 76.95 56897.29 88888.00 2018-08-06 04:32:56.911 218 11509.32 76.91 56897.32 88888.00 2018-08-06 04:32:57.411 218 11509.33 76.87 56897.40 88888.00 2018-08-06 04:32:57.911 218 11509.44 76.87 56897.39 88888.00 2018-08-06 04:32:58.411 218 11509.43 76.86 56897.33 88888.00 2018-08-06 04:32:58.911 218 11509.36 76.87 56897.30 88888.00 2018-08-06 04:32:59.411 218 11509.39 76.91 56897.35 88888.00 2018-08-06 04:32:59.911 218 11509.45 76.87 56897.41 88888.00 2018-08-06 04:33:00.411 218 11509.40 76.86 56897.44 88888.00 2018-08-06 04:33:00.911 218 11509.38 76.86 56897.40 88888.00 2018-08-06 04:33:01.411 218 11509.38 76.76 56897.34 88888.00 2018-08-06 04:33:01.911 218 11509.30 76.75 56897.38 88888.00 2018-08-06 04:33:02.411 218 11509.33 76.74 56897.42 88888.00 2018-08-06 04:33:02.911 218 11509.40 76.71 56897.51 88888.00 2018-08-06 04:33:03.411 218 11509.31 76.71 56897.53 88888.00 2018-08-06 04:33:03.911 218 11509.26 76.68 56897.49 88888.00 2018-08-06 04:33:04.411 218 11509.29 76.73 56897.41 88888.00 2018-08-06 04:33:04.911 218 11509.19 76.72 56897.47 88888.00 2018-08-06 04:33:05.411 218 11509.23 76.68 56897.51 88888.00 2018-08-06 04:33:05.911 218 11509.31 76.67 56897.53 88888.00 2018-08-06 04:33:06.411 218 11509.26 76.66 56897.53 88888.00 2018-08-06 04:33:06.911 218 11509.28 76.60 56897.54 88888.00 2018-08-06 04:33:07.411 218 11509.28 76.59 56897.60 88888.00 2018-08-06 04:33:07.911 218 11509.21 76.54 56897.66 88888.00 2018-08-06 04:33:08.411 218 11509.12 76.58 56897.71 88888.00 2018-08-06 04:33:09.411 218 11509.05 76.55 56897.61 88888.00 2018-08-06 04:33:09.911 218 11509.02 76.51 56897.70 88888.00 2018-08-06 04:33:10.411 218 11509.10 76.51 56897.79 88888.00 2018-08-06 04:33:10.911 218 11509.05 76.49 56897.89 88888.00 2018-08-06 04:33:11.411 218 11509.01 76.47 56897.86 88888.00 2018-08-06 04:33:11.911 218 11509.05 76.46 56897.85 88888.00 2018-08-06 04:33:12.411 218 11508.98 76.39 56897.90 88888.00 2018-08-06 04:33:12.911 218 11508.90 76.38 56897.99 88888.00 2018-08-06 04:33:13.411 218 11509.01 76.39 56898.05 88888.00 2018-08-06 04:33:13.911 218 11508.95 76.37 56898.09 88888.00 2018-08-06 04:33:14.411 218 11508.82 76.37 56898.04 88888.00 2018-08-06 04:33:14.911 218 11508.86 76.38 56898.03 88888.00 2018-08-06 04:33:15.411 218 11508.80 76.33 56898.12 88888.00 2018-08-06 04:33:15.911 218 11508.67 76.32 56898.25 88888.00 2018-08-06 04:33:16.411 218 11508.73 76.32 56898.29 88888.00 2018-08-06 04:33:16.911 218 11508.72 76.28 56898.26 88888.00 2018-08-06 04:33:17.411 218 11508.63 76.28 56898.28 88888.00 2018-08-06 04:33:17.911 218 11508.58 76.26 56898.32 88888.00 2018-08-06 04:33:18.411 218 11508.53 76.24 56898.43 88888.00 2018-08-06 04:33:18.911 218 11508.48 76.23 56898.51 88888.00 2018-08-06 04:33:19.411 218 11508.46 76.25 56898.56 88888.00 2018-08-06 04:33:19.911 218 11508.49 76.21 56898.55 88888.00 2018-08-06 04:33:20.411 218 11508.45 76.26 56898.55 88888.00 2018-08-06 04:33:20.911 218 11508.40 76.26 56898.60 88888.00 2018-08-06 04:33:21.411 218 11508.38 76.23 56898.68 88888.00 2018-08-06 04:33:21.911 218 11508.36 76.19 56898.83 88888.00 2018-08-06 04:33:22.411 218 11508.34 76.18 56898.87 88888.00 2018-08-06 04:33:22.911 218 11508.33 76.23 56898.93 88888.00 2018-08-06 04:33:23.411 218 11508.22 76.20 56899.05 88888.00 2018-08-06 04:33:23.911 218 11508.22 76.20 56899.08 88888.00 2018-08-06 04:33:24.411 218 11508.21 76.24 56899.13 88888.00 2018-08-06 04:33:24.911 218 11508.12 76.21 56899.24 88888.00 2018-08-06 04:33:25.411 218 11508.11 76.20 56899.31 88888.00 2018-08-06 04:33:25.911 218 11508.10 76.24 56899.39 88888.00 2018-08-06 04:33:26.411 218 11508.05 76.20 56899.46 88888.00 2018-08-06 04:33:26.911 218 11508.01 76.17 56899.56 88888.00 2018-08-06 04:33:27.411 218 11508.00 76.21 56899.60 88888.00 2018-08-06 04:33:27.911 218 11507.90 76.21 56899.61 88888.00 2018-08-06 04:33:28.411 218 11507.84 76.19 56899.64 88888.00 2018-08-06 04:33:28.911 218 11507.91 76.12 56899.72 88888.00 2018-08-06 04:33:29.411 218 11507.83 76.19 56899.79 88888.00 2018-08-06 04:33:29.911 218 11507.79 76.23 56899.90 88888.00 2018-08-06 04:33:30.411 218 11507.82 76.27 56899.96 88888.00 2018-08-06 04:33:30.911 218 11507.79 76.20 56900.02 88888.00 2018-08-06 04:33:31.411 218 11507.72 76.20 56900.14 88888.00 2018-08-06 04:33:31.911 218 11507.75 76.23 56900.21 88888.00 2018-08-06 04:33:32.411 218 11507.71 76.24 56900.28 88888.00 2018-08-06 04:33:32.911 218 11507.61 76.28 56900.33 88888.00 2018-08-06 04:33:33.411 218 11507.66 76.33 56900.38 88888.00 2018-08-06 04:33:33.911 218 11507.70 76.35 56900.44 88888.00 2018-08-06 04:33:34.411 218 11507.59 76.38 56900.49 88888.00 2018-08-06 04:33:34.911 218 11507.62 76.41 56900.50 88888.00 2018-08-06 04:33:35.411 218 11507.59 76.42 56900.57 88888.00 2018-08-06 04:33:35.911 218 11507.57 76.39 56900.63 88888.00 2018-08-06 04:33:36.411 218 11507.56 76.41 56900.69 88888.00 2018-08-06 04:33:36.911 218 11507.54 76.42 56900.80 88888.00 2018-08-06 04:33:37.411 218 11507.55 76.41 56900.89 88888.00 2018-08-06 04:33:37.911 218 11507.62 76.49 56900.94 88888.00 2018-08-06 04:33:38.411 218 11507.56 76.54 56901.02 88888.00 2018-08-06 04:33:38.911 218 11507.52 76.49 56901.10 88888.00 2018-08-06 04:33:39.411 218 11507.55 76.57 56901.15 88888.00 2018-08-06 04:33:39.911 218 11507.58 76.61 56901.30 88888.00 2018-08-06 04:33:40.411 218 11507.58 76.65 56901.43 88888.00 2018-08-06 04:33:40.911 218 11507.63 76.64 56901.50 88888.00 2018-08-06 04:33:41.411 218 11507.68 76.61 56901.56 88888.00 2018-08-06 04:33:41.911 218 11507.58 76.61 56901.59 88888.00 2018-08-06 04:33:42.411 218 11507.57 76.71 56901.68 88888.00 2018-08-06 04:33:42.911 218 11507.58 76.72 56901.75 88888.00 2018-08-06 04:33:43.411 218 11507.61 76.71 56901.85 88888.00 2018-08-06 04:33:43.911 218 11507.64 76.75 56901.92 88888.00 2018-08-06 04:33:44.412 218 11507.66 76.81 56902.04 88888.00 2018-08-06 04:33:44.912 218 11507.63 76.83 56902.08 88888.00 2018-08-06 04:33:45.412 218 11507.64 76.89 56902.13 88888.00 2018-08-06 04:33:45.912 218 11507.70 76.92 56902.13 88888.00 2018-08-06 04:33:46.412 218 11507.65 76.89 56902.23 88888.00 2018-08-06 04:33:46.912 218 11507.66 76.98 56902.34 88888.00 2018-08-06 04:33:47.412 218 11507.70 77.03 56902.47 88888.00 2018-08-06 04:33:47.912 218 11507.71 77.00 56902.45 88888.00 2018-08-06 04:33:48.412 218 11507.72 77.06 56902.54 88888.00 2018-08-06 04:33:48.912 218 11507.76 77.06 56902.72 88888.00 2018-08-06 04:33:49.412 218 11507.72 77.09 56902.71 88888.00 2018-08-06 04:33:49.912 218 11507.73 77.15 56902.72 88888.00 2018-08-06 04:33:50.912 218 11507.79 77.23 56902.93 88888.00 2018-08-06 04:33:51.412 218 11507.73 77.32 56903.09 88888.00 2018-08-06 04:33:51.912 218 11507.78 77.28 56903.07 88888.00 2018-08-06 04:33:52.412 218 11507.87 77.29 56903.05 88888.00 2018-08-06 04:33:52.912 218 11507.84 77.34 56903.17 88888.00 2018-08-06 04:33:53.412 218 11507.90 77.40 56903.20 88888.00 2018-08-06 04:33:53.912 218 11507.90 77.41 56903.25 88888.00 2018-08-06 04:33:54.412 218 11507.91 77.42 56903.33 88888.00 2018-08-06 04:33:54.912 218 11507.99 77.43 56903.36 88888.00 2018-08-06 04:33:55.412 218 11507.96 77.48 56903.38 88888.00 2018-08-06 04:33:55.912 218 11507.92 77.57 56903.50 88888.00 2018-08-06 04:33:56.412 218 11508.00 77.71 56903.62 88888.00 2018-08-06 04:33:56.912 218 11508.03 77.69 56903.58 88888.00 2018-08-06 04:33:57.412 218 11507.99 77.70 56903.68 88888.00 2018-08-06 04:33:57.912 218 11508.07 77.78 56903.76 88888.00 2018-08-06 04:33:58.412 218 11508.13 77.80 56903.81 88888.00 2018-08-06 04:33:58.912 218 11508.06 77.80 56903.84 88888.00 2018-08-06 04:33:59.412 218 11508.17 77.88 56903.87 88888.00 2018-08-06 04:33:59.912 218 11508.22 77.92 56903.96 88888.00 2018-08-06 04:34:00.412 218 11508.18 77.95 56904.09 88888.00 2018-08-06 04:34:00.912 218 11508.21 78.01 56904.16 88888.00 2018-08-06 04:34:01.412 218 11508.31 78.05 56904.19 88888.00 2018-08-06 04:34:01.912 218 11508.24 78.02 56904.14 88888.00 2018-08-06 04:34:02.412 218 11508.25 78.08 56904.10 88888.00 2018-08-06 04:34:02.912 218 11508.33 78.12 56904.09 88888.00 2018-08-06 04:34:03.412 218 11508.24 78.18 56904.22 88888.00 2018-08-06 04:34:03.912 218 11508.29 78.23 56904.26 88888.00 2018-08-06 04:34:04.412 218 11508.32 78.25 56904.33 88888.00 2018-08-06 04:34:04.912 218 11508.28 78.30 56904.32 88888.00 2018-08-06 04:34:05.412 218 11508.32 78.32 56904.33 88888.00 2018-08-06 04:34:05.912 218 11508.35 78.35 56904.36 88888.00 2018-08-06 04:34:06.412 218 11508.28 78.41 56904.34 88888.00 2018-08-06 04:34:06.912 218 11508.36 78.43 56904.35 88888.00 2018-08-06 04:34:07.412 218 11508.41 78.43 56904.34 88888.00 2018-08-06 04:34:07.912 218 11508.38 78.44 56904.41 88888.00 2018-08-06 04:34:08.412 218 11508.33 78.50 56904.46 88888.00 2018-08-06 04:34:08.912 218 11508.46 78.55 56904.55 88888.00 2018-08-06 04:34:09.412 218 11508.45 78.55 56904.52 88888.00 2018-08-06 04:34:09.912 218 11508.39 78.56 56904.58 88888.00 2018-08-06 04:34:10.412 218 11508.42 78.57 56904.58 88888.00 2018-08-06 04:34:10.912 218 11508.38 78.58 56904.47 88888.00 2018-08-06 04:34:11.412 218 11508.32 78.62 56904.44 88888.00 2018-08-06 04:34:11.912 218 11508.40 78.65 56904.44 88888.00 2018-08-06 04:34:12.412 218 11508.39 78.69 56904.52 88888.00 2018-08-06 04:34:12.912 218 11508.29 78.72 56904.54 88888.00 2018-08-06 04:34:13.412 218 11508.41 78.73 56904.60 88888.00 2018-08-06 04:34:13.912 218 11508.44 78.75 56904.68 88888.00 2018-08-06 04:34:14.412 218 11508.40 78.77 56904.77 88888.00 2018-08-06 04:34:14.912 218 11508.56 78.80 56904.77 88888.00 2018-08-06 04:34:15.412 218 11508.49 78.84 56904.81 88888.00 2018-08-06 04:34:15.912 218 11508.49 78.87 56904.83 88888.00 2018-08-06 04:34:16.412 218 11508.52 78.90 56904.87 88888.00 2018-08-06 04:34:16.912 218 11508.54 78.92 56904.79 88888.00 2018-08-06 04:34:17.412 218 11508.46 78.92 56904.83 88888.00 2018-08-06 04:34:17.912 218 11508.54 78.98 56904.91 88888.00 2018-08-06 04:34:18.412 218 11508.58 78.98 56904.87 88888.00 2018-08-06 04:34:18.912 218 11508.53 79.03 56904.91 88888.00 2018-08-06 04:34:19.412 218 11508.61 79.09 56904.91 88888.00 2018-08-06 04:34:19.912 218 11508.59 79.05 56904.83 88888.00 2018-08-06 04:34:20.412 218 11508.53 79.12 56904.80 88888.00 2018-08-06 04:34:20.912 218 11508.61 79.20 56904.86 88888.00 2018-08-06 04:34:21.412 218 11508.60 79.21 56904.86 88888.00 2018-08-06 04:34:21.912 218 11508.60 79.25 56904.98 88888.00 2018-08-06 04:34:22.412 218 11508.68 79.27 56904.98 88888.00 2018-08-06 04:34:22.912 218 11508.68 79.30 56905.00 88888.00 2018-08-06 04:34:23.412 218 11508.67 79.37 56905.00 88888.00 2018-08-06 04:34:23.912 218 11508.77 79.45 56904.97 88888.00 2018-08-06 04:34:24.412 218 11508.74 79.50 56904.95 88888.00 2018-08-06 04:34:24.912 218 11508.65 79.52 56904.99 88888.00 2018-08-06 04:34:25.412 218 11508.72 79.54 56904.95 88888.00 2018-08-06 04:34:25.912 218 11508.77 79.58 56904.92 88888.00 2018-08-06 04:34:26.412 218 11508.77 79.62 56904.97 88888.00 2018-08-06 04:34:26.912 218 11508.81 79.68 56904.97 88888.00 2018-08-06 04:34:27.412 218 11508.80 79.66 56904.95 88888.00 2018-08-06 04:34:27.912 218 11508.72 79.67 56904.98 88888.00 2018-08-06 04:34:28.412 218 11508.83 79.68 56904.97 88888.00 2018-08-06 04:34:28.912 218 11508.84 79.74 56904.93 88888.00 2018-08-06 04:34:29.412 218 11508.79 79.75 56904.93 88888.00 2018-08-06 04:34:29.912 218 11508.82 79.72 56904.78 88888.00 2018-08-06 04:34:30.412 218 11508.90 79.67 56904.73 88888.00 2018-08-06 04:34:30.912 218 11508.90 79.71 56904.76 88888.00 2018-08-06 04:34:31.412 218 11508.95 79.78 56904.67 88888.00 2018-08-06 04:34:32.412 218 11508.96 79.79 56904.58 88888.00 2018-08-06 04:34:32.912 218 11508.94 79.81 56904.54 88888.00 2018-08-06 04:34:33.412 218 11509.00 79.79 56904.53 88888.00 2018-08-06 04:34:33.912 218 11508.96 79.78 56904.52 88888.00 2018-08-06 04:34:34.412 218 11508.91 79.82 56904.48 88888.00 2018-08-06 04:34:34.912 218 11508.95 79.81 56904.45 88888.00 2018-08-06 04:34:35.412 218 11508.97 79.80 56904.34 88888.00 2018-08-06 04:34:35.912 218 11508.94 79.81 56904.35 88888.00 2018-08-06 04:34:36.412 218 11508.96 79.80 56904.35 88888.00 2018-08-06 04:34:36.912 218 11508.87 79.75 56904.25 88888.00 2018-08-06 04:34:37.412 218 11508.84 79.77 56904.19 88888.00 2018-08-06 04:34:37.912 218 11508.89 79.79 56904.18 88888.00 2018-08-06 04:34:38.412 218 11508.88 79.75 56904.09 88888.00 2018-08-06 04:34:38.912 218 11508.88 79.78 56904.07 88888.00 2018-08-06 04:34:39.412 218 11508.90 79.77 56903.99 88888.00 2018-08-06 04:34:39.912 218 11508.87 79.73 56903.90 88888.00 2018-08-06 04:34:40.412 218 11508.84 79.73 56903.82 88888.00 2018-08-06 04:34:40.912 218 11508.89 79.75 56903.80 88888.00 2018-08-06 04:34:41.412 218 11508.87 79.75 56903.87 88888.00 2018-08-06 04:34:41.912 218 11508.83 79.77 56903.88 88888.00 2018-08-06 04:34:42.412 218 11508.82 79.77 56903.87 88888.00 2018-08-06 04:34:42.912 218 11508.80 79.67 56903.72 88888.00 2018-08-06 04:34:43.412 218 11508.72 79.64 56903.68 88888.00 2018-08-06 04:34:43.912 218 11508.81 79.68 56903.63 88888.00 2018-08-06 04:34:44.412 218 11508.77 79.65 56903.61 88888.00 2018-08-06 04:34:44.912 218 11508.73 79.65 56903.58 88888.00 2018-08-06 04:34:45.412 218 11508.73 79.65 56903.58 88888.00 2018-08-06 04:34:45.912 218 11508.69 79.62 56903.52 88888.00 2018-08-06 04:34:46.412 218 11508.68 79.60 56903.48 88888.00 2018-08-06 04:34:46.912 218 11508.76 79.59 56903.38 88888.00 2018-08-06 04:34:47.412 218 11508.72 79.53 56903.42 88888.00 2018-08-06 04:34:47.912 218 11508.63 79.53 56903.46 88888.00 2018-08-06 04:34:48.412 218 11508.69 79.57 56903.46 88888.00 2018-08-06 04:34:48.912 218 11508.67 79.54 56903.31 88888.00 2018-08-06 04:34:49.412 218 11508.62 79.51 56903.25 88888.00 2018-08-06 04:34:49.912 218 11508.59 79.53 56903.25 88888.00 2018-08-06 04:34:50.412 218 11508.61 79.52 56903.36 88888.00 2018-08-06 04:34:50.912 218 11508.53 79.46 56903.27 88888.00 2018-08-06 04:34:51.412 218 11508.49 79.48 56903.22 88888.00 2018-08-06 04:34:51.912 218 11508.53 79.46 56903.20 88888.00 2018-08-06 04:34:52.412 218 11508.49 79.41 56903.19 88888.00 2018-08-06 04:34:52.912 218 11508.45 79.43 56903.22 88888.00 2018-08-06 04:34:53.412 218 11508.45 79.43 56903.16 88888.00 2018-08-06 04:34:53.912 218 11508.35 79.45 56903.19 88888.00 2018-08-06 04:34:54.412 218 11508.33 79.46 56903.18 88888.00 2018-08-06 04:34:54.912 218 11508.39 79.40 56903.20 88888.00 2018-08-06 04:34:55.412 218 11508.39 79.45 56903.16 88888.00 2018-08-06 04:34:55.912 218 11508.35 79.47 56903.13 88888.00 2018-08-06 04:34:56.412 218 11508.36 79.40 56903.26 88888.00 2018-08-06 04:34:56.912 218 11508.27 79.40 56903.20 88888.00 2018-08-06 04:34:57.412 218 11508.26 79.43 56903.11 88888.00 2018-08-06 04:34:57.912 218 11508.33 79.39 56903.10 88888.00 2018-08-06 04:34:58.412 218 11508.27 79.39 56903.16 88888.00 2018-08-06 04:34:58.912 218 11508.20 79.41 56903.17 88888.00 2018-08-06 04:34:59.412 218 11508.15 79.36 56903.12 88888.00 2018-08-06 04:34:59.912 218 11508.07 79.32 56903.20 88888.00 2018-08-06 04:35:00.412 218 11508.12 79.37 56903.20 88888.00 2018-08-06 04:35:00.912 218 11508.14 79.40 56903.11 88888.00 2018-08-06 04:35:01.412 218 11508.05 79.36 56903.25 88888.00 2018-08-06 04:35:01.912 218 11508.05 79.34 56903.23 88888.00 2018-08-06 04:35:02.412 218 11508.07 79.33 56903.10 88888.00 2018-08-06 04:35:02.912 218 11507.97 79.34 56903.22 88888.00 2018-08-06 04:35:03.412 218 11507.99 79.31 56903.33 88888.00 2018-08-06 04:35:03.912 218 11508.05 79.31 56903.30 88888.00 2018-08-06 04:35:04.412 218 11508.01 79.28 56903.25 88888.00 2018-08-06 04:35:04.912 218 11507.94 79.33 56903.30 88888.00 2018-08-06 04:35:05.412 218 11507.97 79.32 56903.32 88888.00 2018-08-06 04:35:05.912 218 11507.96 79.28 56903.27 88888.00 2018-08-06 04:35:06.412 218 11507.91 79.26 56903.30 88888.00 2018-08-06 04:35:06.912 218 11507.98 79.25 56903.36 88888.00 2018-08-06 04:35:07.412 218 11507.93 79.26 56903.30 88888.00 2018-08-06 04:35:07.912 218 11507.84 79.32 56903.30 88888.00 2018-08-06 04:35:08.412 218 11507.84 79.37 56903.42 88888.00 2018-08-06 04:35:08.912 218 11507.77 79.37 56903.35 88888.00 2018-08-06 04:35:09.412 218 11507.75 79.38 56903.43 88888.00 2018-08-06 04:35:09.912 218 11507.77 79.39 56903.48 88888.00 2018-08-06 04:35:10.412 218 11507.73 79.38 56903.42 88888.00 2018-08-06 04:35:10.912 218 11507.75 79.38 56903.46 88888.00 2018-08-06 04:35:11.412 218 11507.77 79.34 56903.56 88888.00 2018-08-06 04:35:11.912 218 11507.76 79.31 56903.56 88888.00 2018-08-06 04:35:12.412 218 11507.71 79.34 56903.51 88888.00 2018-08-06 04:35:12.912 218 11507.71 79.37 56903.54 88888.00 2018-08-06 04:35:13.912 218 11507.61 79.34 56903.69 88888.00 2018-08-06 04:35:14.412 218 11507.63 79.36 56903.59 88888.00 2018-08-06 04:35:14.912 218 11507.65 79.31 56903.69 88888.00 2018-08-06 04:35:15.412 218 11507.56 79.31 56903.69 88888.00 2018-08-06 04:35:15.912 218 11507.52 79.28 56903.69 88888.00 2018-08-06 04:35:16.412 218 11507.58 79.30 56903.75 88888.00 2018-08-06 04:35:16.912 218 11507.52 79.26 56903.68 88888.00 2018-08-06 04:35:17.412 218 11507.52 79.25 56903.63 88888.00 2018-08-06 04:35:17.912 218 11507.55 79.23 56903.74 88888.00 2018-08-06 04:35:18.412 218 11507.48 79.23 56903.78 88888.00 2018-08-06 04:35:18.912 218 11507.56 79.25 56903.75 88888.00 2018-08-06 04:35:19.412 218 11507.57 79.27 56903.74 88888.00 2018-08-06 04:35:19.912 218 11507.51 79.21 56903.87 88888.00 2018-08-06 04:35:20.412 218 11507.44 79.20 56903.93 88888.00 2018-08-06 04:35:20.912 218 11507.48 79.24 56903.87 88888.00 2018-08-06 04:35:21.412 218 11507.44 79.21 56903.91 88888.00 2018-08-06 04:35:21.912 218 11507.44 79.24 56903.95 88888.00 2018-08-06 04:35:22.412 218 11507.47 79.26 56903.89 88888.00 2018-08-06 04:35:22.912 218 11507.41 79.27 56903.88 88888.00 2018-08-06 04:35:23.912 218 11507.41 79.24 56904.01 88888.00 2018-08-06 04:35:24.412 218 11507.29 79.26 56903.99 88888.00 2018-08-06 04:35:24.912 218 11507.22 79.28 56904.01 88888.00 2018-08-06 04:35:25.412 218 11507.30 79.27 56904.07 88888.00 2018-08-06 04:35:25.912 218 11507.26 79.30 56903.94 88888.00 2018-08-06 04:35:26.412 218 11507.33 79.25 56903.87 88888.00 2018-08-06 04:35:26.912 218 11507.33 79.30 56903.95 88888.00 2018-08-06 04:35:27.412 218 11507.27 79.27 56903.90 88888.00 2018-08-06 04:35:27.912 218 11507.21 79.26 56903.90 88888.00 2018-08-06 04:35:28.412 218 11507.19 79.28 56903.96 88888.00 2018-08-06 04:35:28.912 218 11507.16 79.24 56903.87 88888.00 2018-08-06 04:35:29.412 218 11507.15 79.23 56903.89 88888.00 2018-08-06 04:35:29.912 218 11507.21 79.31 56904.00 88888.00 2018-08-06 04:35:30.412 218 11507.20 79.28 56903.96 88888.00 2018-08-06 04:35:30.912 218 11507.16 79.27 56903.96 88888.00 2018-08-06 04:35:31.912 218 11507.17 79.27 56904.02 88888.00 2018-08-06 04:35:32.412 218 11507.14 79.25 56903.99 88888.00 2018-08-06 04:35:32.912 218 11507.16 79.33 56904.02 88888.00 2018-08-06 04:35:33.412 218 11507.13 79.30 56904.08 88888.00 2018-08-06 04:35:33.912 218 11507.15 79.33 56904.02 88888.00 2018-08-06 04:35:34.412 218 11507.14 79.38 56904.04 88888.00 2018-08-06 04:35:34.912 218 11507.16 79.33 56904.09 88888.00 2018-08-06 04:35:35.412 218 11507.12 79.31 56904.06 88888.00 2018-08-06 04:35:35.912 218 11507.15 79.32 56904.00 88888.00 2018-08-06 04:35:36.412 218 11507.10 79.31 56904.04 88888.00 2018-08-06 04:35:36.912 218 11507.10 79.33 56904.04 88888.00 2018-08-06 04:35:37.412 218 11507.23 79.31 56904.00 88888.00 2018-08-06 04:35:37.912 218 11507.26 79.30 56904.09 88888.00 2018-08-06 04:35:38.412 218 11507.14 79.28 56904.09 88888.00 2018-08-06 04:35:38.912 218 11507.14 79.34 56904.07 88888.00 2018-08-06 04:35:39.412 218 11507.16 79.34 56904.15 88888.00 2018-08-06 04:35:39.912 218 11507.14 79.34 56904.18 88888.00 2018-08-06 04:35:40.412 218 11507.19 79.36 56904.15 88888.00 2018-08-06 04:35:40.912 218 11507.21 79.34 56904.10 88888.00 2018-08-06 04:35:41.912 218 11507.20 79.41 56904.16 88888.00 2018-08-06 04:35:42.412 218 11507.20 79.41 56904.10 88888.00 2018-08-06 04:35:42.912 218 11507.14 79.40 56904.18 88888.00 2018-08-06 04:35:43.412 218 11507.17 79.46 56904.31 88888.00 2018-08-06 04:35:43.912 218 11507.19 79.45 56904.22 88888.00 2018-08-06 04:35:44.412 218 11507.16 79.46 56904.31 88888.00 2018-08-06 04:35:44.912 218 11507.12 79.47 56904.29 88888.00 2018-08-06 04:35:45.412 218 11507.13 79.45 56904.28 88888.00 2018-08-06 04:35:45.912 218 11507.15 79.43 56904.29 88888.00 2018-08-06 04:35:46.412 218 11507.16 79.45 56904.34 88888.00 2018-08-06 04:35:46.913 218 11507.16 79.51 56904.44 88888.00 2018-08-06 04:35:47.413 218 11507.16 79.50 56904.41 88888.00 2018-08-06 04:35:47.913 218 11507.10 79.54 56904.39 88888.00 2018-08-06 04:35:48.413 218 11507.13 79.53 56904.41 88888.00 2018-08-06 04:35:48.913 218 11507.09 79.50 56904.45 88888.00 2018-08-06 04:35:49.413 218 11507.09 79.48 56904.42 88888.00 2018-08-06 04:35:49.913 218 11507.12 79.52 56904.39 88888.00 2018-08-06 04:35:50.413 218 11507.03 79.54 56904.52 88888.00 2018-08-06 04:35:50.913 218 11507.10 79.57 56904.55 88888.00 2018-08-06 04:35:51.413 218 11507.16 79.60 56904.44 88888.00 2018-08-06 04:35:51.913 218 11507.09 79.57 56904.51 88888.00 2018-08-06 04:35:52.413 218 11507.09 79.60 56904.55 88888.00 2018-08-06 04:35:52.913 218 11507.20 79.62 56904.55 88888.00 2018-08-06 04:35:53.413 218 11507.10 79.61 56904.54 88888.00 2018-08-06 04:35:53.913 218 11507.12 79.62 56904.55 88888.00 2018-08-06 04:35:54.413 218 11507.17 79.62 56904.58 88888.00 2018-08-06 04:35:55.413 218 11507.10 79.65 56904.55 88888.00 2018-08-06 04:35:55.913 218 11507.14 79.68 56904.48 88888.00 2018-08-06 04:35:56.413 218 11507.15 79.71 56904.59 88888.00 2018-08-06 04:35:56.913 218 11507.13 79.71 56904.59 88888.00 2018-08-06 04:35:57.413 218 11507.17 79.71 56904.48 88888.00 2018-08-06 04:35:57.913 218 11507.16 79.67 56904.58 88888.00 2018-08-06 04:35:58.413 218 11507.19 79.71 56904.54 88888.00 2018-08-06 04:35:58.913 218 11507.20 79.71 56904.58 88888.00 2018-08-06 04:35:59.413 218 11507.20 79.65 56904.53 88888.00 2018-08-06 04:35:59.913 218 11507.16 79.65 56904.53 88888.00 2018-08-06 04:36:00.413 218 11507.19 79.67 56904.61 88888.00 2018-08-06 04:36:00.913 218 11507.16 79.71 56904.68 88888.00 2018-08-06 04:36:01.413 218 11507.14 79.72 56904.64 88888.00 2018-08-06 04:36:01.913 218 11507.17 79.73 56904.52 88888.00 2018-08-06 04:36:02.413 218 11507.17 79.73 56904.55 88888.00 2018-08-06 04:36:02.913 218 11507.08 79.73 56904.68 88888.00 2018-08-06 04:36:03.413 218 11507.13 79.75 56904.72 88888.00 2018-08-06 04:36:03.913 218 11507.19 79.73 56904.64 88888.00 2018-08-06 04:36:04.413 218 11507.15 79.73 56904.61 88888.00 2018-08-06 04:36:05.413 218 11507.10 79.73 56904.70 88888.00 2018-08-06 04:36:05.913 218 11507.03 79.74 56904.66 88888.00 2018-08-06 04:36:06.413 218 11507.09 79.80 56904.67 88888.00 2018-08-06 04:36:06.913 218 11507.20 79.81 56904.79 88888.00 2018-08-06 04:36:07.413 218 11507.14 79.87 56904.89 88888.00 2018-08-06 04:36:07.913 218 11507.13 79.88 56904.91 88888.00 2018-08-06 04:36:08.413 218 11507.19 79.85 56904.81 88888.00 2018-08-06 04:36:08.913 218 11507.14 79.87 56904.86 88888.00 2018-08-06 04:36:09.413 218 11507.17 79.87 56904.91 88888.00 2018-08-06 04:36:09.913 218 11507.21 79.89 56905.05 88888.00 2018-08-06 04:36:10.413 218 11507.17 79.88 56904.96 88888.00 2018-08-06 04:36:10.913 218 11507.12 79.93 56904.93 88888.00 2018-08-06 04:36:11.413 218 11507.15 79.93 56904.89 88888.00 2018-08-06 04:36:11.913 218 11507.14 79.93 56904.96 88888.00 2018-08-06 04:36:12.413 218 11507.15 79.93 56905.02 88888.00 2018-08-06 04:36:12.913 218 11507.19 79.96 56905.06 88888.00 2018-08-06 04:36:13.413 218 11507.13 80.00 56904.98 88888.00 2018-08-06 04:36:13.913 218 11507.10 80.00 56904.99 88888.00 2018-08-06 04:36:14.413 218 11507.17 80.00 56905.09 88888.00 2018-08-06 04:36:14.913 218 11507.13 80.01 56905.24 88888.00 2018-08-06 04:36:15.413 218 11507.16 80.08 56905.25 88888.00 2018-08-06 04:36:15.913 218 11507.21 80.08 56905.25 88888.00 2018-08-06 04:36:16.413 218 11507.16 80.07 56905.22 88888.00 2018-08-06 04:36:16.913 218 11507.12 80.13 56905.21 88888.00 2018-08-06 04:36:17.413 218 11507.15 80.15 56905.24 88888.00 2018-08-06 04:36:17.913 218 11507.13 80.15 56905.31 88888.00 2018-08-06 04:36:18.413 218 11507.13 80.19 56905.40 88888.00 2018-08-06 04:36:18.913 218 11507.16 80.19 56905.47 88888.00 2018-08-06 04:36:19.413 218 11507.14 80.18 56905.44 88888.00 2018-08-06 04:36:19.913 218 11507.15 80.20 56905.44 88888.00 2018-08-06 04:36:20.413 218 11507.17 80.21 56905.32 88888.00 2018-08-06 04:36:20.913 218 11507.19 80.22 56905.38 88888.00 2018-08-06 04:36:21.413 218 11507.13 80.23 56905.45 88888.00 2018-08-06 04:36:21.913 218 11507.15 80.28 56905.51 88888.00 2018-08-06 04:36:22.413 218 11507.15 80.26 56905.55 88888.00 2018-08-06 04:36:22.913 218 11507.09 80.22 56905.58 88888.00 2018-08-06 04:36:23.413 218 11507.14 80.28 56905.57 88888.00 2018-08-06 04:36:23.913 218 11507.10 80.33 56905.50 88888.00 2018-08-06 04:36:24.413 218 11507.09 80.38 56905.48 88888.00 2018-08-06 04:36:24.913 218 11507.17 80.39 56905.56 88888.00 2018-08-06 04:36:25.413 218 11507.16 80.40 56905.68 88888.00 2018-08-06 04:36:25.913 218 11507.09 80.38 56905.75 88888.00 2018-08-06 04:36:26.913 218 11507.17 80.43 56905.83 88888.00 2018-08-06 04:36:27.413 218 11507.19 80.43 56905.86 88888.00 2018-08-06 04:36:27.913 218 11507.19 80.45 56905.90 88888.00 2018-08-06 04:36:28.413 218 11507.15 80.47 56905.94 88888.00 2018-08-06 04:36:28.913 218 11507.10 80.47 56905.94 88888.00 2018-08-06 04:36:29.413 218 11507.15 80.52 56905.95 88888.00 2018-08-06 04:36:29.913 218 11507.19 80.53 56905.95 88888.00 2018-08-06 04:36:30.413 218 11507.13 80.54 56905.90 88888.00 2018-08-06 04:36:30.913 218 11507.19 80.54 56905.90 88888.00 2018-08-06 04:36:31.413 218 11507.22 80.54 56905.89 88888.00 2018-08-06 04:36:31.913 218 11507.13 80.54 56905.93 88888.00 2018-08-06 04:36:32.413 218 11507.13 80.60 56905.95 88888.00 2018-08-06 04:36:32.913 218 11507.17 80.55 56906.06 88888.00 2018-08-06 04:36:33.413 218 11507.15 80.56 56906.06 88888.00 2018-08-06 04:36:33.913 218 11507.12 80.59 56906.00 88888.00 2018-08-06 04:36:34.413 218 11507.16 80.61 56906.05 88888.00 2018-08-06 04:36:34.913 218 11507.12 80.63 56906.11 88888.00 2018-08-06 04:36:35.413 218 11507.06 80.64 56906.15 88888.00 2018-08-06 04:36:35.913 218 11507.09 80.62 56906.15 88888.00 2018-08-06 04:36:36.913 218 11507.00 80.70 56906.15 88888.00 2018-08-06 04:36:37.413 218 11507.08 80.61 56906.21 88888.00 2018-08-06 04:36:37.913 218 11506.99 80.61 56906.11 88888.00 2018-08-06 04:36:38.413 218 11507.00 80.70 56906.15 88888.00 2018-08-06 04:36:38.913 218 11507.07 80.72 56906.21 88888.00 2018-08-06 04:36:39.413 218 11506.96 80.73 56906.11 88888.00 2018-08-06 04:36:39.913 218 11506.94 80.75 56906.18 88888.00 2018-08-06 04:36:40.413 218 11506.96 80.77 56906.21 88888.00 2018-08-06 04:36:40.913 218 11506.94 80.73 56906.22 88888.00 2018-08-06 04:36:41.413 218 11506.90 80.77 56906.25 88888.00 2018-08-06 04:36:41.913 218 11506.92 80.77 56906.32 88888.00 2018-08-06 04:36:42.413 218 11506.93 80.75 56906.43 88888.00 2018-08-06 04:36:42.913 218 11506.93 80.80 56906.40 88888.00 2018-08-06 04:36:43.413 218 11506.90 80.77 56906.43 88888.00 2018-08-06 04:36:43.913 218 11506.88 80.77 56906.53 88888.00 2018-08-06 04:36:44.413 218 11506.86 80.81 56906.56 88888.00 2018-08-06 04:36:44.913 218 11506.86 80.84 56906.60 88888.00 2018-08-06 04:36:45.413 218 11506.85 80.80 56906.67 88888.00 2018-08-06 04:36:45.913 218 11506.83 80.89 56906.66 88888.00 2018-08-06 04:36:46.913 218 11506.78 80.89 56906.73 88888.00 2018-08-06 04:36:47.413 218 11506.75 80.88 56906.75 88888.00 2018-08-06 04:36:47.913 218 11506.78 80.91 56906.75 88888.00 2018-08-06 04:36:48.413 218 11506.69 80.97 56906.83 88888.00 2018-08-06 04:36:48.913 218 11506.64 80.94 56906.89 88888.00 2018-08-06 04:36:49.413 218 11506.62 80.91 56906.86 88888.00 2018-08-06 04:36:49.913 218 11506.57 80.91 56906.83 88888.00 2018-08-06 04:36:50.413 218 11506.57 80.89 56906.91 88888.00 2018-08-06 04:36:50.913 218 11506.62 80.95 56906.90 88888.00 2018-08-06 04:36:51.413 218 11506.58 80.93 56906.90 88888.00 2018-08-06 04:36:51.913 218 11506.58 80.98 56906.96 88888.00 2018-08-06 04:36:52.413 218 11506.59 80.98 56906.92 88888.00 2018-08-06 04:36:52.913 218 11506.51 81.03 56906.88 88888.00 2018-08-06 04:36:53.413 218 11506.51 81.06 56906.88 88888.00 2018-08-06 04:36:53.913 218 11506.55 81.03 56906.96 88888.00 2018-08-06 04:36:54.413 218 11506.50 81.02 56906.96 88888.00 2018-08-06 04:36:54.913 218 11506.39 81.00 56906.90 88888.00 2018-08-06 04:36:55.413 218 11506.43 81.08 56906.90 88888.00 2018-08-06 04:36:55.913 218 11506.44 81.10 56906.89 88888.00 2018-08-06 04:36:56.413 218 11506.39 81.09 56906.99 88888.00 2018-08-06 04:36:56.913 218 11506.41 81.11 56906.99 88888.00 2018-08-06 04:36:57.413 218 11506.45 81.17 56906.94 88888.00 2018-08-06 04:36:57.913 218 11506.40 81.22 56906.95 88888.00 2018-08-06 04:36:58.413 218 11506.34 81.22 56907.01 88888.00 2018-08-06 04:36:58.913 218 11506.36 81.15 56907.02 88888.00 2018-08-06 04:36:59.413 218 11506.31 81.14 56906.99 88888.00 2018-08-06 04:36:59.913 218 11506.31 81.21 56907.02 88888.00 2018-08-06 04:37:00.413 218 11506.34 81.25 56907.10 88888.00 2018-08-06 04:37:00.913 218 11506.27 81.27 56907.09 88888.00 2018-08-06 04:37:01.413 218 11506.23 81.29 56907.16 88888.00 2018-08-06 04:37:01.913 218 11506.32 81.30 56907.18 88888.00 2018-08-06 04:37:02.413 218 11506.26 81.34 56907.22 88888.00 2018-08-06 04:37:02.913 218 11506.23 81.37 56907.22 88888.00 2018-08-06 04:37:03.413 218 11506.25 81.42 56907.21 88888.00 2018-08-06 04:37:03.913 218 11506.16 81.41 56907.24 88888.00 2018-08-06 04:37:04.413 218 11506.19 81.44 56907.23 88888.00 2018-08-06 04:37:04.913 218 11506.20 81.42 56907.28 88888.00 2018-08-06 04:37:05.413 218 11506.15 81.42 56907.36 88888.00 2018-08-06 04:37:05.913 218 11506.16 81.43 56907.28 88888.00 2018-08-06 04:37:06.413 218 11506.19 81.49 56907.28 88888.00 2018-08-06 04:37:06.913 218 11506.12 81.48 56907.29 88888.00 2018-08-06 04:37:07.413 218 11506.10 81.47 56907.34 88888.00 2018-08-06 04:37:07.913 218 11506.12 81.50 56907.35 88888.00 2018-08-06 04:37:08.413 218 11506.15 81.51 56907.34 88888.00 2018-08-06 04:37:08.913 218 11506.09 81.56 56907.34 88888.00 2018-08-06 04:37:09.413 218 11506.15 81.61 56907.37 88888.00 2018-08-06 04:37:09.913 218 11506.13 81.58 56907.35 88888.00 2018-08-06 04:37:10.413 218 11506.11 81.61 56907.36 88888.00 2018-08-06 04:37:10.913 218 11506.20 81.62 56907.41 88888.00 2018-08-06 04:37:11.413 218 11506.13 81.58 56907.36 88888.00 2018-08-06 04:37:11.913 218 11506.05 81.63 56907.33 88888.00 2018-08-06 04:37:12.413 218 11506.17 81.64 56907.33 88888.00 2018-08-06 04:37:12.913 218 11506.12 81.71 56907.37 88888.00 2018-08-06 04:37:13.413 218 11506.10 81.83 56907.41 88888.00 2018-08-06 04:37:13.913 218 11506.18 81.84 56907.33 88888.00 2018-08-06 04:37:14.413 218 11506.15 81.81 56907.30 88888.00 2018-08-06 04:37:14.913 218 11506.09 81.85 56907.36 88888.00 2018-08-06 04:37:15.413 218 11506.08 81.95 56907.43 88888.00 2018-08-06 04:37:15.913 218 11506.08 81.93 56907.36 88888.00 2018-08-06 04:37:16.413 218 11506.06 81.99 56907.37 88888.00 2018-08-06 04:37:16.913 218 11506.06 81.96 56907.46 88888.00 2018-08-06 04:37:17.413 218 11506.06 82.02 56907.40 88888.00 2018-08-06 04:37:18.413 218 11506.04 82.00 56907.36 88888.00 2018-08-06 04:37:18.913 218 11506.05 82.05 56907.37 88888.00 2018-08-06 04:37:19.413 218 11506.05 82.06 56907.37 88888.00 2018-08-06 04:37:19.913 218 11506.11 82.16 56907.37 88888.00 2018-08-06 04:37:20.413 218 11506.06 82.20 56907.33 88888.00 2018-08-06 04:37:20.913 218 11506.10 82.24 56907.30 88888.00 2018-08-06 04:37:21.413 218 11506.13 82.31 56907.34 88888.00 2018-08-06 04:37:21.913 218 11506.11 82.30 56907.36 88888.00 2018-08-06 04:37:22.413 218 11506.03 82.26 56907.37 88888.00 2018-08-06 04:37:22.913 218 11506.05 82.30 56907.37 88888.00 2018-08-06 04:37:23.413 218 11506.03 82.27 56907.37 88888.00 2018-08-06 04:37:23.913 218 11506.05 82.31 56907.40 88888.00 2018-08-06 04:37:24.413 218 11506.08 82.40 56907.46 88888.00 2018-08-06 04:37:24.913 218 11506.10 82.44 56907.46 88888.00 2018-08-06 04:37:25.413 218 11505.99 82.44 56907.46 88888.00 2018-08-06 04:37:25.913 218 11506.02 82.47 56907.47 88888.00 2018-08-06 04:37:26.413 218 11506.04 82.46 56907.50 88888.00 2018-08-06 04:37:26.913 218 11506.01 82.50 56907.53 88888.00 2018-08-06 04:37:27.413 218 11506.01 82.56 56907.52 88888.00 2018-08-06 04:37:27.913 218 11506.05 82.57 56907.54 88888.00 2018-08-06 04:37:28.413 218 11505.98 82.59 56907.52 88888.00 2018-08-06 04:37:28.913 218 11505.99 82.63 56907.53 88888.00 2018-08-06 04:37:29.413 218 11506.05 82.65 56907.57 88888.00 2018-08-06 04:37:29.913 218 11506.02 82.72 56907.55 88888.00 2018-08-06 04:37:30.413 218 11506.03 82.78 56907.57 88888.00 2018-08-06 04:37:30.913 218 11506.08 82.77 56907.56 88888.00 2018-08-06 04:37:31.413 218 11506.01 82.75 56907.56 88888.00 2018-08-06 04:37:31.913 218 11505.99 82.78 56907.54 88888.00 2018-08-06 04:37:32.413 218 11506.05 82.85 56907.50 88888.00 2018-08-06 04:37:32.913 218 11506.10 82.90 56907.53 88888.00 2018-08-06 04:37:33.413 218 11506.06 82.88 56907.52 88888.00 2018-08-06 04:37:33.913 218 11506.09 82.92 56907.54 88888.00 2018-08-06 04:37:34.413 218 11506.06 82.93 56907.61 88888.00 2018-08-06 04:37:34.913 218 11506.02 82.98 56907.55 88888.00 2018-08-06 04:37:35.413 218 11506.05 83.02 56907.48 88888.00 2018-08-06 04:37:35.913 218 11506.05 82.99 56907.52 88888.00 2018-08-06 04:37:36.413 218 11506.03 83.04 56907.50 88888.00 2018-08-06 04:37:36.913 218 11506.13 83.02 56907.56 88888.00 2018-08-06 04:37:37.413 218 11506.08 83.02 56907.57 88888.00 2018-08-06 04:37:37.913 218 11506.05 83.09 56907.53 88888.00 2018-08-06 04:37:38.413 218 11506.16 83.14 56907.57 88888.00 2018-08-06 04:37:38.913 218 11506.11 83.14 56907.56 88888.00 2018-08-06 04:37:39.413 218 11506.06 83.18 56907.52 88888.00 2018-08-06 04:37:39.913 218 11506.16 83.21 56907.60 88888.00 2018-08-06 04:37:40.413 218 11506.17 83.25 56907.57 88888.00 2018-08-06 04:37:40.913 218 11506.09 83.33 56907.56 88888.00 2018-08-06 04:37:41.413 218 11506.10 83.40 56907.56 88888.00 2018-08-06 04:37:41.913 218 11506.17 83.39 56907.62 88888.00 2018-08-06 04:37:42.413 218 11506.09 83.35 56907.61 88888.00 2018-08-06 04:37:42.913 218 11506.11 83.40 56907.60 88888.00 2018-08-06 04:37:43.413 218 11506.18 83.46 56907.56 88888.00 2018-08-06 04:37:43.913 218 11506.13 83.46 56907.56 88888.00 2018-08-06 04:37:44.413 218 11506.12 83.53 56907.66 88888.00 2018-08-06 04:37:44.913 218 11506.13 83.54 56907.60 88888.00 2018-08-06 04:37:45.413 218 11506.09 83.56 56907.59 88888.00 2018-08-06 04:37:45.913 218 11506.17 83.61 56907.60 88888.00 2018-08-06 04:37:46.413 218 11506.15 83.65 56907.56 88888.00 2018-08-06 04:37:46.913 218 11506.06 83.67 56907.54 88888.00 2018-08-06 04:37:47.413 218 11506.10 83.69 56907.54 88888.00 2018-08-06 04:37:47.913 218 11506.18 83.68 56907.49 88888.00 2018-08-06 04:37:48.413 218 11506.15 83.73 56907.48 88888.00 2018-08-06 04:37:48.913 218 11506.17 83.77 56907.52 88888.00 2018-08-06 04:37:49.413 218 11506.15 83.79 56907.52 88888.00 2018-08-06 04:37:49.913 218 11506.11 83.85 56907.48 88888.00 2018-08-06 04:37:50.413 218 11506.16 83.83 56907.44 88888.00 2018-08-06 04:37:50.913 218 11506.18 83.85 56907.44 88888.00 2018-08-06 04:37:51.413 218 11506.12 83.85 56907.42 88888.00 2018-08-06 04:37:51.913 218 11506.18 83.87 56907.42 88888.00 2018-08-06 04:37:52.413 218 11506.22 83.93 56907.37 88888.00 2018-08-06 04:37:52.913 218 11506.16 83.96 56907.29 88888.00 2018-08-06 04:37:53.413 218 11506.22 84.01 56907.34 88888.00 2018-08-06 04:37:53.913 218 11506.29 84.06 56907.34 88888.00 2018-08-06 04:37:54.404 218 11506.24 84.00 56907.29 88888.00 2018-08-06 04:37:54.904 218 11506.25 84.01 56907.29 88888.00 2018-08-06 04:37:55.404 218 11506.29 84.04 56907.24 88888.00 2018-08-06 04:37:55.904 218 11506.26 84.08 56907.18 88888.00 2018-08-06 04:37:56.404 218 11506.29 84.14 56907.15 88888.00 2018-08-06 04:37:56.904 218 11506.32 84.14 56907.10 88888.00 2018-08-06 04:37:57.404 218 11506.30 84.15 56907.04 88888.00 2018-08-06 04:37:57.904 218 11506.29 84.19 56907.05 88888.00 2018-08-06 04:37:58.404 218 11506.32 84.19 56907.03 88888.00 2018-08-06 04:37:58.904 218 11506.32 84.21 56907.01 88888.00 2018-08-06 04:37:59.904 218 11506.41 84.27 56906.92 88888.00 2018-08-06 04:38:00.404 218 11506.44 84.29 56906.94 88888.00 2018-08-06 04:38:00.904 218 11506.44 84.33 56906.90 88888.00 2018-08-06 04:38:01.404 218 11506.46 84.33 56906.91 88888.00 2018-08-06 04:38:01.904 218 11506.43 84.33 56907.01 88888.00 2018-08-06 04:38:02.404 218 11506.47 84.41 56906.94 88888.00 2018-08-06 04:38:02.904 218 11506.54 84.43 56906.84 88888.00 2018-08-06 04:38:03.404 218 11506.50 84.42 56906.89 88888.00 2018-08-06 04:38:03.904 218 11506.48 84.48 56906.86 88888.00 2018-08-06 04:38:04.404 218 11506.57 84.50 56906.77 88888.00 2018-08-06 04:38:04.904 218 11506.53 84.50 56906.73 88888.00 2018-08-06 04:38:05.404 218 11506.52 84.50 56906.70 88888.00 2018-08-06 04:38:05.904 218 11506.57 84.56 56906.64 88888.00 2018-08-06 04:38:06.404 218 11506.59 84.55 56906.62 88888.00 2018-08-06 04:38:06.904 218 11506.60 84.61 56906.56 88888.00 2018-08-06 04:38:07.404 218 11506.72 84.63 56906.45 88888.00 2018-08-06 04:38:07.904 218 11506.75 84.61 56906.37 88888.00 2018-08-06 04:38:08.404 218 11506.68 84.64 56906.32 88888.00 2018-08-06 04:38:08.904 218 11506.69 84.68 56906.26 88888.00 2018-08-06 04:38:09.404 218 11506.74 84.71 56906.18 88888.00 2018-08-06 04:38:09.904 218 11506.81 84.74 56906.14 88888.00 2018-08-06 04:38:10.404 218 11506.87 84.81 56906.19 88888.00 2018-08-06 04:38:10.904 218 11506.90 84.81 56906.21 88888.00 2018-08-06 04:38:11.404 218 11506.93 84.78 56906.17 88888.00 2018-08-06 04:38:11.904 218 11506.96 84.81 56906.18 88888.00 2018-08-06 04:38:12.404 218 11506.94 84.83 56906.14 88888.00 2018-08-06 04:38:12.904 218 11506.93 84.85 56906.06 88888.00 2018-08-06 04:38:13.404 218 11507.02 84.85 56906.03 88888.00 2018-08-06 04:38:13.904 218 11506.99 84.87 56905.94 88888.00 2018-08-06 04:38:14.404 218 11507.02 84.89 56905.87 88888.00 2018-08-06 04:38:14.904 218 11507.08 84.90 56905.81 88888.00 2018-08-06 04:38:15.404 218 11507.12 84.94 56905.70 88888.00 2018-08-06 04:38:15.904 218 11507.08 84.99 56905.66 88888.00 2018-08-06 04:38:16.404 218 11507.15 85.02 56905.58 88888.00 2018-08-06 04:38:16.904 218 11507.26 85.02 56905.60 88888.00 2018-08-06 04:38:17.404 218 11507.19 85.02 56905.50 88888.00 2018-08-06 04:38:17.904 218 11507.21 85.01 56905.48 88888.00 2018-08-06 04:38:18.404 218 11507.22 85.02 56905.45 88888.00 2018-08-06 04:38:18.904 218 11507.24 85.02 56905.35 88888.00 2018-08-06 04:38:19.404 218 11507.31 85.05 56905.26 88888.00 2018-08-06 04:38:19.904 218 11507.42 85.05 56905.16 88888.00 2018-08-06 04:38:20.404 218 11507.34 85.06 56905.16 88888.00 2018-08-06 04:38:20.904 218 11507.36 85.10 56905.09 88888.00 2018-08-06 04:38:21.404 218 11507.36 85.12 56905.13 88888.00 2018-08-06 04:38:21.904 218 11507.35 85.13 56905.06 88888.00 2018-08-06 04:38:22.404 218 11507.42 85.19 56904.98 88888.00 2018-08-06 04:38:22.904 218 11507.49 85.23 56904.84 88888.00 2018-08-06 04:38:23.404 218 11507.48 85.23 56904.80 88888.00 2018-08-06 04:38:23.904 218 11507.43 85.24 56904.81 88888.00 2018-08-06 04:38:24.404 218 11507.48 85.22 56904.87 88888.00 2018-08-06 04:38:24.904 218 11507.54 85.22 56904.81 88888.00 2018-08-06 04:38:25.404 218 11507.56 85.25 56904.74 88888.00 2018-08-06 04:38:25.904 218 11507.61 85.26 56904.64 88888.00 2018-08-06 04:38:26.404 218 11507.62 85.23 56904.55 88888.00 2018-08-06 04:38:26.904 218 11507.56 85.22 56904.48 88888.00 2018-08-06 04:38:27.404 218 11507.66 85.29 56904.54 88888.00 2018-08-06 04:38:27.904 218 11507.69 85.26 56904.48 88888.00 2018-08-06 04:38:28.404 218 11507.65 85.25 56904.40 88888.00 2018-08-06 04:38:28.904 218 11507.69 85.25 56904.31 88888.00 2018-08-06 04:38:29.404 218 11507.69 85.24 56904.35 88888.00 2018-08-06 04:38:29.904 218 11507.71 85.28 56904.38 88888.00 2018-08-06 04:38:30.404 218 11507.70 85.26 56904.41 88888.00 2018-08-06 04:38:30.904 218 11507.70 85.24 56904.25 88888.00 2018-08-06 04:38:31.404 218 11507.75 85.30 56904.12 88888.00 2018-08-06 04:38:31.904 218 11507.76 85.35 56904.06 88888.00 2018-08-06 04:38:32.404 218 11507.80 85.30 56904.06 88888.00 2018-08-06 04:38:32.904 218 11507.79 85.32 56904.01 88888.00 2018-08-06 04:38:33.404 218 11507.84 85.35 56903.97 88888.00 2018-08-06 04:38:33.904 218 11507.85 85.36 56903.94 88888.00 2018-08-06 04:38:34.404 218 11507.75 85.35 56903.96 88888.00 2018-08-06 04:38:34.904 218 11507.82 85.36 56904.01 88888.00 2018-08-06 04:38:35.404 218 11507.86 85.36 56903.87 88888.00 2018-08-06 04:38:35.904 218 11507.83 85.35 56903.84 88888.00 2018-08-06 04:38:36.404 218 11507.93 85.33 56903.84 88888.00 2018-08-06 04:38:36.904 218 11507.94 85.33 56903.80 88888.00 2018-08-06 04:38:37.404 218 11507.86 85.32 56903.76 88888.00 2018-08-06 04:38:37.904 218 11507.91 85.36 56903.69 88888.00 2018-08-06 04:38:38.404 218 11507.93 85.36 56903.76 88888.00 2018-08-06 04:38:38.904 218 11507.87 85.35 56903.78 88888.00 2018-08-06 04:38:39.404 218 11507.94 85.31 56903.76 88888.00 2018-08-06 04:38:39.904 218 11507.96 85.35 56903.59 88888.00 2018-08-06 04:38:40.404 218 11507.96 85.35 56903.63 88888.00 2018-08-06 04:38:41.404 218 11507.98 85.29 56903.56 88888.00 2018-08-06 04:38:41.904 218 11507.97 85.28 56903.51 88888.00 2018-08-06 04:38:42.404 218 11507.94 85.30 56903.55 88888.00 2018-08-06 04:38:42.904 218 11507.99 85.30 56903.58 88888.00 2018-08-06 04:38:43.404 218 11507.99 85.33 56903.44 88888.00 2018-08-06 04:38:43.904 218 11507.96 85.38 56903.39 88888.00 2018-08-06 04:38:44.404 218 11508.03 85.32 56903.42 88888.00 2018-08-06 04:38:44.904 218 11508.01 85.37 56903.32 88888.00 2018-08-06 04:38:45.404 218 11508.01 85.37 56903.24 88888.00 2018-08-06 04:38:45.904 218 11508.06 85.30 56903.22 88888.00 2018-08-06 04:38:46.404 218 11508.03 85.25 56903.17 88888.00 2018-08-06 04:38:46.904 218 11507.98 85.30 56903.17 88888.00 2018-08-06 04:38:47.404 218 11507.99 85.31 56903.16 88888.00 2018-08-06 04:38:47.904 218 11507.97 85.29 56903.18 88888.00 2018-08-06 04:38:48.404 218 11507.93 85.24 56903.13 88888.00 2018-08-06 04:38:48.904 218 11507.99 85.24 56903.11 88888.00 2018-08-06 04:38:49.404 218 11508.04 85.22 56903.18 88888.00 2018-08-06 04:38:49.904 218 11508.03 85.24 56903.07 88888.00 2018-08-06 04:38:50.404 218 11508.05 85.22 56902.97 88888.00 2018-08-06 04:38:51.404 218 11507.96 85.17 56903.00 88888.00 2018-08-06 04:38:51.904 218 11508.00 85.19 56902.87 88888.00 2018-08-06 04:38:52.404 218 11508.00 85.17 56902.86 88888.00 2018-08-06 04:38:52.904 218 11507.97 85.22 56902.87 88888.00 2018-08-06 04:38:53.404 218 11507.99 85.15 56902.90 88888.00 2018-08-06 04:38:53.904 218 11508.01 85.11 56902.90 88888.00 2018-08-06 04:38:54.404 218 11507.96 85.09 56902.77 88888.00 2018-08-06 04:38:54.904 218 11507.99 85.11 56902.69 88888.00 2018-08-06 04:38:55.404 218 11508.00 85.11 56902.69 88888.00 2018-08-06 04:38:55.904 218 11507.98 85.11 56902.67 88888.00 2018-08-06 04:38:56.404 218 11507.97 85.15 56902.67 88888.00 2018-08-06 04:38:56.904 218 11507.96 85.09 56902.58 88888.00 2018-08-06 04:38:57.404 218 11507.99 85.05 56902.55 88888.00 2018-08-06 04:38:57.904 218 11507.96 85.08 56902.56 88888.00 2018-08-06 04:38:58.404 218 11508.01 85.06 56902.47 88888.00 2018-08-06 04:38:58.904 218 11507.91 85.02 56902.52 88888.00 2018-08-06 04:38:59.404 218 11507.91 85.02 56902.49 88888.00 2018-08-06 04:38:59.904 218 11507.96 85.02 56902.43 88888.00 2018-08-06 04:39:00.404 218 11507.91 84.97 56902.40 88888.00 2018-08-06 04:39:00.904 218 11507.97 84.95 56902.32 88888.00 2018-08-06 04:39:01.404 218 11508.01 84.95 56902.40 88888.00 2018-08-06 04:39:01.904 218 11507.92 84.96 56902.34 88888.00 2018-08-06 04:39:02.404 218 11507.92 84.95 56902.24 88888.00 2018-08-06 04:39:02.904 218 11507.99 84.92 56902.28 88888.00 2018-08-06 04:39:03.404 218 11507.96 84.88 56902.20 88888.00 2018-08-06 04:39:03.904 218 11507.90 84.88 56902.17 88888.00 2018-08-06 04:39:04.404 218 11507.92 84.87 56902.08 88888.00 2018-08-06 04:39:04.904 218 11507.87 84.82 56902.11 88888.00 2018-08-06 04:39:05.404 218 11507.87 84.81 56902.09 88888.00 2018-08-06 04:39:05.904 218 11507.90 84.85 56902.11 88888.00 2018-08-06 04:39:06.404 218 11507.90 84.85 56902.00 88888.00 2018-08-06 04:39:06.904 218 11507.90 84.85 56902.00 88888.00 2018-08-06 04:39:07.404 218 11507.91 84.87 56901.95 88888.00 2018-08-06 04:39:07.904 218 11507.87 84.83 56901.95 88888.00 2018-08-06 04:39:08.404 218 11507.85 84.82 56901.95 88888.00 2018-08-06 04:39:08.904 218 11507.86 84.79 56901.88 88888.00 2018-08-06 04:39:09.404 218 11507.91 84.78 56901.76 88888.00 2018-08-06 04:39:09.904 218 11507.91 84.76 56901.72 88888.00 2018-08-06 04:39:10.404 218 11508.00 84.74 56901.76 88888.00 2018-08-06 04:39:10.904 218 11507.94 84.72 56901.77 88888.00 2018-08-06 04:39:11.404 218 11507.87 84.70 56901.71 88888.00 2018-08-06 04:39:11.904 218 11507.92 84.70 56901.72 88888.00 2018-08-06 04:39:12.904 218 11507.98 84.65 56901.64 88888.00 2018-08-06 04:39:13.404 218 11507.94 84.67 56901.73 88888.00 2018-08-06 04:39:13.904 218 11507.96 84.64 56901.71 88888.00 2018-08-06 04:39:14.404 218 11507.87 84.62 56901.65 88888.00 2018-08-06 04:39:14.904 218 11507.93 84.62 56901.62 88888.00 2018-08-06 04:39:15.404 218 11507.96 84.64 56901.56 88888.00 2018-08-06 04:39:15.904 218 11507.96 84.61 56901.49 88888.00 2018-08-06 04:39:16.404 218 11507.96 84.57 56901.46 88888.00 2018-08-06 04:39:16.904 218 11507.93 84.57 56901.58 88888.00 2018-08-06 04:39:17.404 218 11507.93 84.48 56901.51 88888.00 2018-08-06 04:39:17.904 218 11507.89 84.50 56901.47 88888.00 2018-08-06 04:39:18.404 218 11507.93 84.55 56901.40 88888.00 2018-08-06 04:39:18.904 218 11507.93 84.50 56901.31 88888.00 2018-08-06 04:39:19.404 218 11507.91 84.49 56901.30 88888.00 2018-08-06 04:39:19.904 218 11507.97 84.45 56901.28 88888.00 2018-08-06 04:39:20.904 218 11507.98 84.49 56901.25 88888.00 2018-08-06 04:39:21.404 218 11508.04 84.44 56901.23 88888.00 2018-08-06 04:39:21.904 218 11507.99 84.36 56901.18 88888.00 2018-08-06 04:39:22.904 218 11508.05 84.36 56901.08 88888.00 2018-08-06 04:39:23.404 218 11507.99 84.41 56901.10 88888.00 2018-08-06 04:39:23.904 218 11508.00 84.35 56901.12 88888.00 2018-08-06 04:39:24.404 218 11508.05 84.29 56901.10 88888.00 2018-08-06 04:39:24.904 218 11508.01 84.26 56901.12 88888.00 2018-08-06 04:39:25.404 218 11508.05 84.28 56901.05 88888.00 2018-08-06 04:39:25.904 218 11508.06 84.26 56901.01 88888.00 2018-08-06 04:39:26.404 218 11507.98 84.23 56901.00 88888.00 2018-08-06 04:39:26.904 218 11507.93 84.26 56901.01 88888.00 2018-08-06 04:39:27.404 218 11507.98 84.23 56900.94 88888.00 2018-08-06 04:39:27.904 218 11508.01 84.19 56900.86 88888.00 2018-08-06 04:39:28.404 218 11508.03 84.15 56900.80 88888.00 2018-08-06 04:39:28.904 218 11508.00 84.17 56900.79 88888.00 2018-08-06 04:39:29.404 218 11508.00 84.14 56900.83 88888.00 2018-08-06 04:39:29.904 218 11507.99 84.13 56900.80 88888.00 2018-08-06 04:39:30.404 218 11507.99 84.13 56900.76 88888.00 2018-08-06 04:39:30.904 218 11507.98 84.10 56900.75 88888.00 2018-08-06 04:39:31.404 218 11507.91 84.08 56900.70 88888.00 2018-08-06 04:39:31.904 218 11507.97 84.03 56900.69 88888.00 2018-08-06 04:39:32.404 218 11507.92 84.00 56900.70 88888.00 2018-08-06 04:39:32.904 218 11507.91 83.96 56900.70 88888.00 2018-08-06 04:39:33.404 218 11507.92 83.95 56900.68 88888.00 2018-08-06 04:39:33.904 218 11507.87 83.94 56900.70 88888.00 2018-08-06 04:39:34.404 218 11507.89 83.95 56900.63 88888.00 2018-08-06 04:39:34.904 218 11507.89 83.93 56900.55 88888.00 2018-08-06 04:39:35.404 218 11507.90 83.89 56900.60 88888.00 2018-08-06 04:39:35.904 218 11507.83 83.86 56900.62 88888.00 2018-08-06 04:39:36.404 218 11507.84 83.85 56900.60 88888.00 2018-08-06 04:39:36.904 218 11507.83 83.82 56900.59 88888.00 2018-08-06 04:39:37.404 218 11507.84 83.81 56900.60 88888.00 2018-08-06 04:39:37.904 218 11507.84 83.83 56900.57 88888.00 2018-08-06 04:39:38.404 218 11507.93 83.80 56900.56 88888.00 2018-08-06 04:39:38.904 218 11507.85 83.79 56900.59 88888.00 2018-08-06 04:39:39.404 218 11507.87 83.80 56900.57 88888.00 2018-08-06 04:39:39.904 218 11507.87 83.79 56900.55 88888.00 2018-08-06 04:39:40.404 218 11507.78 83.77 56900.55 88888.00 2018-08-06 04:39:40.904 218 11507.82 83.80 56900.53 88888.00 2018-08-06 04:39:41.404 218 11507.84 83.76 56900.49 88888.00 2018-08-06 04:39:41.904 218 11507.78 83.74 56900.42 88888.00 2018-08-06 04:39:42.404 218 11507.83 83.73 56900.43 88888.00 2018-08-06 04:39:42.904 218 11507.91 83.67 56900.49 88888.00 2018-08-06 04:39:43.404 218 11507.84 83.59 56900.36 88888.00 2018-08-06 04:39:43.904 218 11507.83 83.60 56900.34 88888.00 2018-08-06 04:39:44.404 218 11507.84 83.58 56900.36 88888.00 2018-08-06 04:39:44.904 218 11507.72 83.54 56900.36 88888.00 2018-08-06 04:39:45.404 218 11507.66 83.54 56900.36 88888.00 2018-08-06 04:39:45.904 218 11507.70 83.56 56900.40 88888.00 2018-08-06 04:39:46.404 218 11507.71 83.53 56900.38 88888.00 2018-08-06 04:39:46.904 218 11507.72 83.54 56900.31 88888.00 2018-08-06 04:39:47.404 218 11507.80 83.54 56900.27 88888.00 2018-08-06 04:39:47.904 218 11507.71 83.52 56900.21 88888.00 2018-08-06 04:39:48.404 218 11507.66 83.49 56900.11 88888.00 2018-08-06 04:39:48.904 218 11507.75 83.46 56900.09 88888.00 2018-08-06 04:39:49.404 218 11507.73 83.39 56900.10 88888.00 2018-08-06 04:39:49.904 218 11507.72 83.40 56900.09 88888.00 2018-08-06 04:39:50.404 218 11507.78 83.40 56900.14 88888.00 2018-08-06 04:39:50.904 218 11507.75 83.39 56900.09 88888.00 2018-08-06 04:39:51.404 218 11507.68 83.38 56900.09 88888.00 2018-08-06 04:39:51.904 218 11507.69 83.36 56900.11 88888.00 2018-08-06 04:39:52.404 218 11507.68 83.38 56900.06 88888.00 2018-08-06 04:39:52.904 218 11507.62 83.33 56900.06 88888.00 2018-08-06 04:39:53.404 218 11507.69 83.34 56900.08 88888.00 2018-08-06 04:39:53.904 218 11507.72 83.31 56900.01 88888.00 2018-08-06 04:39:54.404 218 11507.69 83.32 56899.90 88888.00 2018-08-06 04:39:54.904 218 11507.65 83.31 56899.90 88888.00 2018-08-06 04:39:55.404 218 11507.63 83.33 56899.88 88888.00 2018-08-06 04:39:55.904 218 11507.62 83.32 56899.79 88888.00 2018-08-06 04:39:56.404 218 11507.63 83.27 56899.80 88888.00 2018-08-06 04:39:56.904 218 11507.69 83.25 56899.83 88888.00 2018-08-06 04:39:57.404 218 11507.58 83.21 56899.84 88888.00 2018-08-06 04:39:57.904 218 11507.56 83.21 56899.83 88888.00 2018-08-06 04:39:58.404 218 11507.61 83.21 56899.79 88888.00 2018-08-06 04:39:58.904 218 11507.56 83.21 56899.73 88888.00 2018-08-06 04:39:59.404 218 11507.56 83.24 56899.74 88888.00 2018-08-06 04:39:59.904 218 11507.56 83.24 56899.74 88888.00 2018-08-06 04:40:00.404 218 11507.55 83.20 56899.69 88888.00 2018-08-06 04:40:00.904 218 11507.56 83.15 56899.64 88888.00 2018-08-06 04:40:01.404 218 11507.58 83.15 56899.67 88888.00 2018-08-06 04:40:01.904 218 11507.57 83.12 56899.70 88888.00 2018-08-06 04:40:02.404 218 11507.56 83.14 56899.60 88888.00 2018-08-06 04:40:02.905 218 11507.59 83.13 56899.54 88888.00 2018-08-06 04:40:03.405 218 11507.52 83.02 56899.51 88888.00 2018-08-06 04:40:03.905 218 11507.49 83.04 56899.47 88888.00 2018-08-06 04:40:04.405 218 11507.57 83.07 56899.46 88888.00 2018-08-06 04:40:04.905 218 11507.59 83.06 56899.51 88888.00 2018-08-06 04:40:05.405 218 11507.59 83.04 56899.45 88888.00 2018-08-06 04:40:05.905 218 11507.63 83.04 56899.37 88888.00 2018-08-06 04:40:06.405 218 11507.57 82.99 56899.29 88888.00 2018-08-06 04:40:06.905 218 11507.55 82.95 56899.29 88888.00 2018-08-06 04:40:07.405 218 11507.61 82.95 56899.37 88888.00 2018-08-06 04:40:07.905 218 11507.59 83.01 56899.37 88888.00 2018-08-06 04:40:08.405 218 11507.55 83.04 56899.29 88888.00 2018-08-06 04:40:08.905 218 11507.57 83.04 56899.20 88888.00 2018-08-06 04:40:09.405 218 11507.52 83.00 56899.16 88888.00 2018-08-06 04:40:09.905 218 11507.50 83.02 56899.15 88888.00 2018-08-06 04:40:10.405 218 11507.52 82.99 56899.22 88888.00 2018-08-06 04:40:10.905 218 11507.54 82.95 56899.21 88888.00 2018-08-06 04:40:11.405 218 11507.52 82.92 56899.15 88888.00 2018-08-06 04:40:11.905 218 11507.61 82.91 56899.06 88888.00 2018-08-06 04:40:12.405 218 11507.62 82.87 56899.05 88888.00 2018-08-06 04:40:12.905 218 11507.52 82.87 56899.08 88888.00 2018-08-06 04:40:13.405 218 11507.45 82.87 56899.02 88888.00 2018-08-06 04:40:13.905 218 11507.47 82.84 56898.97 88888.00 2018-08-06 04:40:14.405 218 11507.45 82.83 56899.02 88888.00 2018-08-06 04:40:14.905 218 11507.51 82.83 56899.06 88888.00 2018-08-06 04:40:15.405 218 11507.45 82.83 56898.99 88888.00 2018-08-06 04:40:15.905 218 11507.38 82.83 56898.94 88888.00 2018-08-06 04:40:16.405 218 11507.45 82.81 56898.99 88888.00 2018-08-06 04:40:16.905 218 11507.51 82.81 56899.01 88888.00 2018-08-06 04:40:17.405 218 11507.48 82.77 56898.88 88888.00 2018-08-06 04:40:17.905 218 11507.41 82.77 56898.86 88888.00 2018-08-06 04:40:18.405 218 11507.41 82.72 56898.95 88888.00 2018-08-06 04:40:18.905 218 11507.38 82.70 56898.97 88888.00 2018-08-06 04:40:19.405 218 11507.36 82.72 56898.93 88888.00 2018-08-06 04:40:19.905 218 11507.38 82.70 56898.87 88888.00 2018-08-06 04:40:20.405 218 11507.34 82.65 56898.86 88888.00 2018-08-06 04:40:20.905 218 11507.28 82.67 56898.95 88888.00 2018-08-06 04:40:21.405 218 11507.34 82.65 56898.88 88888.00 2018-08-06 04:40:21.905 218 11507.28 82.60 56898.88 88888.00 2018-08-06 04:40:22.405 218 11507.23 82.63 56898.94 88888.00 2018-08-06 04:40:22.905 218 11507.29 82.61 56898.88 88888.00 2018-08-06 04:40:23.405 218 11507.23 82.57 56898.79 88888.00 2018-08-06 04:40:23.905 218 11507.21 82.57 56898.86 88888.00 2018-08-06 04:40:24.405 218 11507.27 82.56 56898.82 88888.00 2018-08-06 04:40:24.905 218 11507.24 82.54 56898.77 88888.00 2018-08-06 04:40:25.905 218 11507.19 82.56 56898.95 88888.00 2018-08-06 04:40:26.405 218 11507.12 82.51 56898.88 88888.00 2018-08-06 04:40:26.905 218 11507.05 82.52 56898.79 88888.00 2018-08-06 04:40:27.405 218 11507.08 82.52 56898.82 88888.00 2018-08-06 04:40:27.905 218 11507.10 82.50 56898.83 88888.00 2018-08-06 04:40:28.405 218 11507.06 82.49 56898.76 88888.00 2018-08-06 04:40:28.905 218 11507.09 82.47 56898.75 88888.00 2018-08-06 04:40:29.405 218 11507.01 82.45 56898.75 88888.00 2018-08-06 04:40:29.905 218 11506.96 82.42 56898.74 88888.00 2018-08-06 04:40:30.405 218 11507.01 82.38 56898.81 88888.00 2018-08-06 04:40:30.905 218 11506.97 82.36 56898.75 88888.00 2018-08-06 04:40:31.405 218 11506.92 82.40 56898.80 88888.00 2018-08-06 04:40:31.905 218 11506.94 82.40 56898.84 88888.00 2018-08-06 04:40:32.405 218 11506.93 82.37 56898.79 88888.00 2018-08-06 04:40:32.905 218 11506.86 82.33 56898.75 88888.00 2018-08-06 04:40:33.905 218 11506.85 82.33 56898.75 88888.00 2018-08-06 04:40:34.405 218 11506.81 82.31 56898.79 88888.00 2018-08-06 04:40:34.905 218 11506.92 82.33 56898.82 88888.00 2018-08-06 04:40:35.405 218 11506.90 82.30 56898.83 88888.00 2018-08-06 04:40:35.905 218 11506.79 82.30 56898.81 88888.00 2018-08-06 04:40:36.405 218 11506.82 82.26 56898.87 88888.00 2018-08-06 04:40:36.905 218 11506.85 82.29 56898.83 88888.00 2018-08-06 04:40:37.405 218 11506.73 82.31 56898.83 88888.00 2018-08-06 04:40:37.905 218 11506.73 82.31 56898.86 88888.00 2018-08-06 04:40:38.405 218 11506.72 82.29 56898.84 88888.00 2018-08-06 04:40:38.905 218 11506.64 82.23 56898.84 88888.00 2018-08-06 04:40:39.405 218 11506.71 82.26 56898.86 88888.00 2018-08-06 04:40:39.905 218 11506.74 82.26 56898.86 88888.00 2018-08-06 04:40:40.405 218 11506.69 82.25 56898.90 88888.00 2018-08-06 04:40:40.905 218 11506.72 82.20 56898.92 88888.00 2018-08-06 04:40:41.405 218 11506.73 82.18 56898.90 88888.00 2018-08-06 04:40:41.905 218 11506.69 82.19 56898.92 88888.00 2018-08-06 04:40:42.405 218 11506.73 82.20 56898.92 88888.00 2018-08-06 04:40:42.905 218 11506.78 82.12 56898.87 88888.00 2018-08-06 04:40:43.405 218 11506.72 82.16 56898.90 88888.00 2018-08-06 04:40:43.905 218 11506.74 82.16 56898.86 88888.00 2018-08-06 04:40:44.405 218 11506.73 82.17 56898.93 88888.00 2018-08-06 04:40:44.905 218 11506.62 82.11 56898.93 88888.00 2018-08-06 04:40:45.405 218 11506.65 82.11 56898.89 88888.00 2018-08-06 04:40:45.905 218 11506.69 82.13 56898.92 88888.00 2018-08-06 04:40:46.405 218 11506.61 82.16 56898.93 88888.00 2018-08-06 04:40:46.905 218 11506.59 82.18 56898.86 88888.00 2018-08-06 04:40:47.405 218 11506.62 82.17 56898.94 88888.00 2018-08-06 04:40:47.905 218 11506.52 82.11 56898.97 88888.00 2018-08-06 04:40:48.405 218 11506.54 82.09 56899.05 88888.00 2018-08-06 04:40:48.905 218 11506.57 82.08 56899.01 88888.00 2018-08-06 04:40:49.405 218 11506.53 82.08 56898.92 88888.00 2018-08-06 04:40:49.905 218 11506.52 82.08 56898.93 88888.00 2018-08-06 04:40:50.405 218 11506.57 82.08 56898.92 88888.00 2018-08-06 04:40:50.905 218 11506.57 82.09 56898.95 88888.00 2018-08-06 04:40:51.405 218 11506.54 82.08 56898.97 88888.00 2018-08-06 04:40:51.905 218 11506.59 82.08 56898.96 88888.00 2018-08-06 04:40:52.405 218 11506.54 82.05 56898.92 88888.00 2018-08-06 04:40:52.905 218 11506.50 82.03 56898.99 88888.00 2018-08-06 04:40:53.405 218 11506.55 82.02 56898.89 88888.00 2018-08-06 04:40:53.905 218 11506.50 81.97 56898.89 88888.00 2018-08-06 04:40:54.405 218 11506.51 81.90 56898.88 88888.00 2018-08-06 04:40:54.905 218 11506.51 81.99 56898.97 88888.00 2018-08-06 04:40:55.405 218 11506.50 81.99 56899.03 88888.00 2018-08-06 04:40:55.905 218 11506.46 82.00 56898.99 88888.00 2018-08-06 04:40:56.405 218 11506.50 82.03 56899.07 88888.00 2018-08-06 04:40:56.905 218 11506.47 81.96 56899.01 88888.00 2018-08-06 04:40:57.405 218 11506.46 81.92 56898.94 88888.00 2018-08-06 04:40:57.905 218 11506.50 81.93 56898.97 88888.00 2018-08-06 04:40:58.405 218 11506.50 81.96 56898.94 88888.00 2018-08-06 04:40:58.905 218 11506.46 81.92 56898.88 88888.00 2018-08-06 04:40:59.405 218 11506.54 81.88 56898.94 88888.00 2018-08-06 04:40:59.905 218 11506.52 81.88 56898.92 88888.00 2018-08-06 04:41:00.405 218 11506.48 81.88 56898.94 88888.00 2018-08-06 04:41:00.905 218 11506.57 81.83 56898.94 88888.00 2018-08-06 04:41:01.405 218 11506.46 81.86 56898.90 88888.00 2018-08-06 04:41:01.905 218 11506.38 81.89 56898.92 88888.00 2018-08-06 04:41:02.405 218 11506.43 81.85 56898.88 88888.00 2018-08-06 04:41:02.905 218 11506.47 81.83 56898.92 88888.00 2018-08-06 04:41:03.405 218 11506.46 81.82 56898.90 88888.00 2018-08-06 04:41:03.905 218 11506.46 81.79 56898.86 88888.00 2018-08-06 04:41:04.405 218 11506.43 81.78 56898.95 88888.00 2018-08-06 04:41:04.905 218 11506.43 81.77 56898.96 88888.00 2018-08-06 04:41:05.405 218 11506.48 81.78 56898.96 88888.00 2018-08-06 04:41:05.905 218 11506.47 81.78 56898.94 88888.00 2018-08-06 04:41:06.405 218 11506.39 81.77 56898.95 88888.00 2018-08-06 04:41:07.405 218 11506.43 81.74 56898.97 88888.00 2018-08-06 04:41:07.905 218 11506.33 81.68 56898.95 88888.00 2018-08-06 04:41:08.405 218 11506.34 81.66 56899.00 88888.00 2018-08-06 04:41:08.905 218 11506.33 81.66 56898.93 88888.00 2018-08-06 04:41:09.405 218 11506.37 81.64 56898.90 88888.00 2018-08-06 04:41:09.905 218 11506.36 81.64 56898.89 88888.00 2018-08-06 04:41:10.405 218 11506.36 81.63 56898.87 88888.00 2018-08-06 04:41:10.905 218 11506.31 81.62 56898.94 88888.00 2018-08-06 04:41:11.405 218 11506.31 81.61 56898.93 88888.00 2018-08-06 04:41:11.905 218 11506.34 81.58 56898.96 88888.00 2018-08-06 04:41:12.405 218 11506.26 81.59 56898.93 88888.00 2018-08-06 04:41:12.905 218 11506.29 81.58 56898.86 88888.00 2018-08-06 04:41:13.405 218 11506.33 81.56 56898.84 88888.00 2018-08-06 04:41:13.905 218 11506.29 81.58 56898.84 88888.00 2018-08-06 04:41:14.405 218 11506.37 81.57 56898.92 88888.00 2018-08-06 04:41:14.905 218 11506.37 81.51 56898.92 88888.00 2018-08-06 04:41:15.405 218 11506.31 81.45 56898.95 88888.00 2018-08-06 04:41:15.905 218 11506.31 81.45 56898.95 88888.00 2018-08-06 04:41:16.405 218 11506.37 81.49 56898.93 88888.00 2018-08-06 04:41:16.905 218 11506.30 81.50 56899.01 88888.00 2018-08-06 04:41:17.405 218 11506.33 81.44 56898.88 88888.00 2018-08-06 04:41:17.905 218 11506.36 81.45 56898.81 88888.00 2018-08-06 04:41:18.405 218 11506.31 81.43 56898.80 88888.00 2018-08-06 04:41:18.905 218 11506.31 81.40 56898.86 88888.00 2018-08-06 04:41:19.405 218 11506.37 81.43 56898.92 88888.00 2018-08-06 04:41:19.905 218 11506.30 81.38 56898.83 88888.00 2018-08-06 04:41:20.405 218 11506.25 81.34 56898.90 88888.00 2018-08-06 04:41:20.905 218 11506.30 81.29 56898.83 88888.00 2018-08-06 04:41:21.405 218 11506.26 81.25 56898.80 88888.00 2018-08-06 04:41:21.905 218 11506.25 81.27 56898.82 88888.00 2018-08-06 04:41:22.405 218 11506.25 81.28 56898.80 88888.00 2018-08-06 04:41:22.905 218 11506.23 81.27 56898.89 88888.00 2018-08-06 04:41:23.405 218 11506.25 81.27 56898.84 88888.00 2018-08-06 04:41:23.905 218 11506.30 81.24 56898.90 88888.00 2018-08-06 04:41:24.405 218 11506.22 81.28 56898.89 88888.00 2018-08-06 04:41:24.905 218 11506.20 81.30 56898.87 88888.00 2018-08-06 04:41:25.405 218 11506.24 81.27 56898.86 88888.00 2018-08-06 04:41:25.905 218 11506.23 81.23 56898.87 88888.00 2018-08-06 04:41:26.405 218 11506.17 81.23 56898.88 88888.00 2018-08-06 04:41:26.905 218 11506.18 81.25 56898.84 88888.00 2018-08-06 04:41:27.405 218 11506.17 81.14 56898.86 88888.00 2018-08-06 04:41:27.905 218 11506.17 81.10 56898.88 88888.00 2018-08-06 04:41:28.405 218 11506.24 81.10 56898.88 88888.00 2018-08-06 04:41:28.905 218 11506.25 81.06 56898.84 88888.00 2018-08-06 04:41:29.405 218 11506.23 81.02 56898.79 88888.00 2018-08-06 04:41:29.905 218 11506.29 81.02 56898.88 88888.00 2018-08-06 04:41:30.405 218 11506.18 81.03 56898.83 88888.00 2018-08-06 04:41:30.905 218 11506.15 81.09 56898.88 88888.00 2018-08-06 04:41:31.405 218 11506.17 81.02 56898.84 88888.00 2018-08-06 04:41:31.905 218 11506.10 80.93 56898.81 88888.00 2018-08-06 04:41:32.405 218 11506.09 80.93 56898.87 88888.00 2018-08-06 04:41:32.905 218 11506.10 80.90 56898.83 88888.00 2018-08-06 04:41:33.405 218 11506.15 80.89 56898.88 88888.00 2018-08-06 04:41:33.905 218 11506.08 80.98 56898.84 88888.00 2018-08-06 04:41:34.405 218 11506.08 80.96 56898.79 88888.00 2018-08-06 04:41:34.905 218 11506.06 80.88 56898.77 88888.00 2018-08-06 04:41:35.405 218 11505.97 80.87 56898.88 88888.00 2018-08-06 04:41:35.905 218 11505.98 80.89 56898.87 88888.00 2018-08-06 04:41:36.405 218 11505.97 80.88 56898.87 88888.00 2018-08-06 04:41:36.905 218 11505.96 80.88 56898.92 88888.00 2018-08-06 04:41:37.405 218 11505.97 80.87 56898.92 88888.00 2018-08-06 04:41:37.905 218 11505.96 80.84 56898.89 88888.00 2018-08-06 04:41:38.405 218 11505.91 80.81 56898.88 88888.00 2018-08-06 04:41:38.905 218 11505.97 80.86 56898.90 88888.00 2018-08-06 04:41:39.405 218 11505.98 80.80 56898.88 88888.00 2018-08-06 04:41:39.905 218 11505.88 80.79 56899.01 88888.00 2018-08-06 04:41:40.405 218 11505.92 80.81 56898.96 88888.00 2018-08-06 04:41:40.905 218 11505.91 80.83 56898.93 88888.00 2018-08-06 04:41:41.405 218 11505.85 80.81 56898.90 88888.00 2018-08-06 04:41:41.905 218 11505.88 80.82 56898.92 88888.00 2018-08-06 04:41:42.405 218 11505.87 80.79 56898.89 88888.00 2018-08-06 04:41:42.905 218 11505.78 80.77 56898.87 88888.00 2018-08-06 04:41:43.405 218 11505.78 80.81 56898.87 88888.00 2018-08-06 04:41:43.905 218 11505.78 80.76 56898.88 88888.00 2018-08-06 04:41:44.405 218 11505.68 80.76 56898.83 88888.00 2018-08-06 04:41:44.905 218 11505.69 80.74 56898.87 88888.00 2018-08-06 04:41:45.405 218 11505.70 80.70 56898.93 88888.00 2018-08-06 04:41:45.905 218 11505.68 80.68 56898.95 88888.00 2018-08-06 04:41:46.405 218 11505.69 80.67 56898.89 88888.00 2018-08-06 04:41:46.905 218 11505.69 80.64 56898.90 88888.00 2018-08-06 04:41:47.405 218 11505.61 80.69 56898.97 88888.00 2018-08-06 04:41:47.905 218 11505.63 80.69 56898.94 88888.00 2018-08-06 04:41:48.905 218 11505.58 80.67 56898.95 88888.00 2018-08-06 04:41:49.405 218 11505.55 80.70 56899.00 88888.00 2018-08-06 04:41:49.905 218 11505.60 80.63 56899.02 88888.00 2018-08-06 04:41:50.405 218 11505.60 80.60 56899.06 88888.00 2018-08-06 04:41:50.905 218 11505.55 80.59 56899.02 88888.00 2018-08-06 04:41:51.405 218 11505.56 80.57 56899.02 88888.00 2018-08-06 04:41:51.905 218 11505.56 80.63 56899.03 88888.00 2018-08-06 04:41:52.405 218 11505.62 80.64 56899.07 88888.00 2018-08-06 04:41:52.905 218 11505.58 80.63 56899.03 88888.00 2018-08-06 04:41:53.405 218 11505.55 80.60 56899.07 88888.00 2018-08-06 04:41:53.905 218 11505.50 80.57 56899.12 88888.00 2018-08-06 04:41:54.405 218 11505.53 80.56 56899.13 88888.00 2018-08-06 04:41:54.905 218 11505.43 80.67 56899.13 88888.00 2018-08-06 04:41:55.405 218 11505.41 80.69 56899.20 88888.00 2018-08-06 04:41:55.905 218 11505.49 80.63 56899.13 88888.00 2018-08-06 04:41:56.405 218 11505.42 80.64 56899.19 88888.00 2018-08-06 04:41:56.905 218 11505.35 80.73 56899.25 88888.00 2018-08-06 04:41:57.405 218 11505.41 80.69 56899.25 88888.00 2018-08-06 04:41:57.905 218 11505.41 80.63 56899.20 88888.00 2018-08-06 04:41:58.905 218 11505.32 80.70 56899.25 88888.00 2018-08-06 04:41:59.405 218 11505.29 80.69 56899.29 88888.00 2018-08-06 04:41:59.905 218 11505.29 80.67 56899.27 88888.00 2018-08-06 04:42:00.405 218 11505.36 80.62 56899.26 88888.00 2018-08-06 04:42:00.905 218 11505.36 80.62 56899.25 88888.00 2018-08-06 04:42:01.405 218 11505.32 80.63 56899.32 88888.00 2018-08-06 04:42:01.905 218 11505.36 80.69 56899.32 88888.00 2018-08-06 04:42:02.405 218 11505.32 80.69 56899.40 88888.00 2018-08-06 04:42:02.905 218 11505.28 80.73 56899.39 88888.00 2018-08-06 04:42:03.405 218 11505.33 80.70 56899.40 88888.00 2018-08-06 04:42:03.905 218 11505.30 80.68 56899.38 88888.00 2018-08-06 04:42:04.405 218 11505.26 80.68 56899.44 88888.00 2018-08-06 04:42:04.905 218 11505.27 80.73 56899.45 88888.00 2018-08-06 04:42:05.405 218 11505.28 80.74 56899.50 88888.00 2018-08-06 04:42:05.905 218 11505.22 80.73 56899.51 88888.00 2018-08-06 04:42:06.405 218 11505.22 80.76 56899.52 88888.00 2018-08-06 04:42:06.905 218 11505.23 80.73 56899.57 88888.00 2018-08-06 04:42:07.405 218 11505.23 80.73 56899.57 88888.00 2018-08-06 04:42:07.905 218 11505.26 80.73 56899.63 88888.00 2018-08-06 04:42:08.405 218 11505.27 80.75 56899.63 88888.00 2018-08-06 04:42:08.906 218 11505.23 80.80 56899.67 88888.00 2018-08-06 04:42:09.406 218 11505.23 80.79 56899.67 88888.00 2018-08-06 04:42:09.906 218 11505.20 80.80 56899.66 88888.00 2018-08-06 04:42:10.406 218 11505.19 80.80 56899.64 88888.00 2018-08-06 04:42:10.906 218 11505.25 80.79 56899.73 88888.00 2018-08-06 04:42:11.406 218 11505.26 80.79 56899.76 88888.00 2018-08-06 04:42:11.906 218 11505.21 80.86 56899.72 88888.00 2018-08-06 04:42:12.406 218 11505.13 80.87 56899.78 88888.00 2018-08-06 04:42:12.906 218 11505.12 80.89 56899.83 88888.00 2018-08-06 04:42:13.406 218 11505.05 80.89 56899.90 88888.00 2018-08-06 04:42:13.906 218 11505.04 80.84 56899.85 88888.00 2018-08-06 04:42:14.406 218 11505.06 80.83 56899.95 88888.00 2018-08-06 04:42:14.906 218 11505.04 80.84 56899.96 88888.00 2018-08-06 04:42:15.406 218 11505.12 80.90 56900.01 88888.00 2018-08-06 04:42:15.906 218 11505.09 80.87 56899.93 88888.00 2018-08-06 04:42:16.406 218 11505.06 80.86 56899.96 88888.00 2018-08-06 04:42:16.906 218 11505.08 80.93 56900.02 88888.00 2018-08-06 04:42:17.406 218 11505.06 80.94 56900.02 88888.00 2018-08-06 04:42:17.906 218 11505.02 80.97 56900.09 88888.00 2018-08-06 04:42:18.406 218 11505.04 81.00 56900.10 88888.00 2018-08-06 04:42:18.906 218 11505.02 81.00 56900.15 88888.00 2018-08-06 04:42:19.406 218 11504.97 80.96 56900.09 88888.00 2018-08-06 04:42:19.906 218 11505.04 80.98 56900.15 88888.00 2018-08-06 04:42:20.406 218 11505.09 80.98 56900.14 88888.00 2018-08-06 04:42:20.906 218 11505.07 80.95 56900.16 88888.00 2018-08-06 04:42:21.406 218 11505.08 80.98 56900.29 88888.00 2018-08-06 04:42:21.906 218 11505.08 80.97 56900.27 88888.00 2018-08-06 04:42:22.406 218 11505.06 81.00 56900.29 88888.00 2018-08-06 04:42:22.906 218 11505.07 81.03 56900.34 88888.00 2018-08-06 04:42:23.406 218 11505.08 81.07 56900.34 88888.00 2018-08-06 04:42:23.906 218 11505.04 81.09 56900.36 88888.00 2018-08-06 04:42:24.406 218 11505.05 81.09 56900.36 88888.00 2018-08-06 04:42:24.906 218 11505.14 81.09 56900.37 88888.00 2018-08-06 04:42:25.406 218 11505.02 81.16 56900.34 88888.00 2018-08-06 04:42:25.906 218 11505.04 81.17 56900.35 88888.00 2018-08-06 04:42:26.406 218 11505.14 81.17 56900.44 88888.00 2018-08-06 04:42:26.906 218 11505.05 81.15 56900.37 88888.00 2018-08-06 04:42:27.406 218 11505.06 81.13 56900.44 88888.00 2018-08-06 04:42:27.906 218 11505.13 81.17 56900.53 88888.00 2018-08-06 04:42:28.406 218 11505.09 81.20 56900.46 88888.00 2018-08-06 04:42:28.906 218 11505.06 81.23 56900.50 88888.00 2018-08-06 04:42:29.406 218 11505.13 81.21 56900.56 88888.00 2018-08-06 04:42:30.406 218 11505.07 81.24 56900.53 88888.00 2018-08-06 04:42:30.906 218 11505.13 81.25 56900.55 88888.00 2018-08-06 04:42:31.406 218 11505.12 81.29 56900.53 88888.00 2018-08-06 04:42:31.906 218 11505.11 81.25 56900.57 88888.00 2018-08-06 04:42:32.406 218 11505.13 81.27 56900.53 88888.00 2018-08-06 04:42:32.906 218 11505.14 81.32 56900.51 88888.00 2018-08-06 04:42:33.406 218 11505.16 81.34 56900.55 88888.00 2018-08-06 04:42:33.906 218 11505.14 81.30 56900.55 88888.00 2018-08-06 04:42:34.406 218 11505.07 81.27 56900.60 88888.00 2018-08-06 04:42:34.906 218 11505.06 81.32 56900.66 88888.00 2018-08-06 04:42:35.406 218 11505.09 81.38 56900.59 88888.00 2018-08-06 04:42:35.906 218 11505.12 81.38 56900.66 88888.00 2018-08-06 04:42:36.406 218 11505.13 81.38 56900.63 88888.00 2018-08-06 04:42:36.906 218 11505.15 81.41 56900.56 88888.00 2018-08-06 04:42:37.406 218 11505.12 81.43 56900.66 88888.00 2018-08-06 04:42:37.906 218 11505.11 81.45 56900.76 88888.00 2018-08-06 04:42:38.406 218 11505.19 81.42 56900.73 88888.00 2018-08-06 04:42:38.906 218 11505.19 81.48 56900.76 88888.00 2018-08-06 04:42:39.406 218 11505.15 81.49 56900.80 88888.00 2018-08-06 04:42:39.906 218 11505.20 81.49 56900.79 88888.00 2018-08-06 04:42:40.406 218 11505.20 81.52 56900.82 88888.00 2018-08-06 04:42:40.906 218 11505.18 81.56 56900.91 88888.00 2018-08-06 04:42:41.406 218 11505.23 81.61 56900.87 88888.00 2018-08-06 04:42:41.906 218 11505.22 81.58 56900.89 88888.00 2018-08-06 04:42:42.406 218 11505.23 81.59 56900.89 88888.00 2018-08-06 04:42:42.906 218 11505.28 81.58 56900.88 88888.00 2018-08-06 04:42:43.406 218 11505.28 81.61 56900.87 88888.00 2018-08-06 04:42:43.906 218 11505.26 81.65 56900.99 88888.00 2018-08-06 04:42:44.406 218 11505.32 81.72 56900.99 88888.00 2018-08-06 04:42:44.906 218 11505.27 81.71 56900.92 88888.00 2018-08-06 04:42:45.406 218 11505.26 81.72 56900.92 88888.00 2018-08-06 04:42:45.906 218 11505.30 81.75 56901.06 88888.00 2018-08-06 04:42:46.406 218 11505.30 81.76 56901.11 88888.00 2018-08-06 04:42:46.906 218 11505.30 81.82 56901.04 88888.00 2018-08-06 04:42:47.406 218 11505.34 81.83 56901.02 88888.00 2018-08-06 04:42:47.906 218 11505.40 81.78 56901.02 88888.00 2018-08-06 04:42:48.406 218 11505.37 81.79 56901.05 88888.00 2018-08-06 04:42:48.906 218 11505.41 81.84 56901.05 88888.00 2018-08-06 04:42:49.406 218 11505.42 81.89 56901.11 88888.00 2018-08-06 04:42:49.906 218 11505.40 81.88 56901.17 88888.00 2018-08-06 04:42:50.406 218 11505.46 81.90 56901.18 88888.00 2018-08-06 04:42:50.906 218 11505.41 81.88 56901.08 88888.00 2018-08-06 04:42:51.406 218 11505.43 81.89 56901.13 88888.00 2018-08-06 04:42:51.906 218 11505.48 81.93 56901.20 88888.00 2018-08-06 04:42:52.406 218 11505.53 81.95 56901.21 88888.00 2018-08-06 04:42:52.906 218 11505.46 81.91 56901.15 88888.00 2018-08-06 04:42:53.406 218 11505.49 81.96 56901.19 88888.00 2018-08-06 04:42:53.906 218 11505.44 81.95 56901.28 88888.00 2018-08-06 04:42:54.406 218 11505.42 81.96 56901.32 88888.00 2018-08-06 04:42:54.906 218 11505.46 81.96 56901.37 88888.00 2018-08-06 04:42:55.406 218 11505.46 82.00 56901.32 88888.00 2018-08-06 04:42:55.906 218 11505.40 82.03 56901.31 88888.00 2018-08-06 04:42:56.406 218 11505.44 82.04 56901.34 88888.00 2018-08-06 04:42:56.906 218 11505.53 82.05 56901.38 88888.00 2018-08-06 04:42:57.406 218 11505.50 82.08 56901.42 88888.00 2018-08-06 04:42:57.906 218 11505.54 82.12 56901.32 88888.00 2018-08-06 04:42:58.406 218 11505.54 82.09 56901.32 88888.00 2018-08-06 04:42:58.906 218 11505.47 82.09 56901.42 88888.00 2018-08-06 04:42:59.406 218 11505.50 82.13 56901.44 88888.00 2018-08-06 04:42:59.906 218 11505.56 82.16 56901.37 88888.00 2018-08-06 04:43:00.406 218 11505.50 82.19 56901.31 88888.00 2018-08-06 04:43:00.906 218 11505.57 82.20 56901.34 88888.00 2018-08-06 04:43:01.906 218 11505.58 82.17 56901.45 88888.00 2018-08-06 04:43:02.406 218 11505.57 82.17 56901.44 88888.00 2018-08-06 04:43:02.906 218 11505.67 82.19 56901.40 88888.00 2018-08-06 04:43:03.406 218 11505.58 82.16 56901.40 88888.00 2018-08-06 04:43:03.906 218 11505.57 82.20 56901.49 88888.00 2018-08-06 04:43:04.406 218 11505.62 82.20 56901.50 88888.00 2018-08-06 04:43:04.906 218 11505.56 82.20 56901.56 88888.00 2018-08-06 04:43:05.406 218 11505.51 82.26 56901.56 88888.00 2018-08-06 04:43:05.906 218 11505.60 82.25 56901.47 88888.00 2018-08-06 04:43:06.406 218 11505.62 82.31 56901.43 88888.00 2018-08-06 04:43:06.906 218 11505.68 82.29 56901.44 88888.00 2018-08-06 04:43:07.406 218 11505.71 82.26 56901.51 88888.00 2018-08-06 04:43:07.906 218 11505.69 82.29 56901.49 88888.00 2018-08-06 04:43:08.406 218 11505.67 82.38 56901.46 88888.00 2018-08-06 04:43:08.906 218 11505.71 82.36 56901.42 88888.00 2018-08-06 04:43:09.906 218 11505.71 82.36 56901.46 88888.00 2018-08-06 04:43:10.406 218 11505.78 82.38 56901.51 88888.00 2018-08-06 04:43:10.906 218 11505.76 82.39 56901.55 88888.00 2018-08-06 04:43:11.906 218 11505.75 82.40 56901.55 88888.00 2018-08-06 04:43:12.406 218 11505.78 82.43 56901.52 88888.00 2018-08-06 04:43:12.906 218 11505.73 82.42 56901.51 88888.00 2018-08-06 04:43:13.406 218 11505.77 82.45 56901.52 88888.00 2018-08-06 04:43:13.906 218 11505.75 82.49 56901.60 88888.00 2018-08-06 04:43:14.406 218 11505.73 82.49 56901.69 88888.00 2018-08-06 04:43:14.906 218 11505.78 82.42 56901.76 88888.00 2018-08-06 04:43:15.406 218 11505.76 82.50 56901.71 88888.00 2018-08-06 04:43:15.906 218 11505.76 82.56 56901.68 88888.00 2018-08-06 04:43:16.406 218 11505.77 82.53 56901.65 88888.00 2018-08-06 04:43:16.906 218 11505.75 82.53 56901.65 88888.00 2018-08-06 04:43:17.406 218 11505.73 82.51 56901.70 88888.00 2018-08-06 04:43:17.906 218 11505.73 82.52 56901.77 88888.00 2018-08-06 04:43:18.406 218 11505.71 82.52 56901.78 88888.00 2018-08-06 04:43:18.906 218 11505.73 82.58 56901.79 88888.00 2018-08-06 04:43:19.406 218 11505.75 82.64 56901.83 88888.00 2018-08-06 04:43:19.906 218 11505.75 82.61 56901.82 88888.00 2018-08-06 04:43:20.406 218 11505.74 82.63 56901.77 88888.00 2018-08-06 04:43:20.906 218 11505.74 82.63 56901.75 88888.00 2018-08-06 04:43:21.406 218 11505.74 82.63 56901.79 88888.00 2018-08-06 04:43:21.906 218 11505.71 82.66 56901.83 88888.00 2018-08-06 04:43:22.406 218 11505.78 82.72 56901.90 88888.00 2018-08-06 04:43:22.906 218 11505.84 82.68 56901.90 88888.00 2018-08-06 04:43:23.406 218 11505.71 82.70 56901.87 88888.00 2018-08-06 04:43:23.906 218 11505.80 82.71 56901.90 88888.00 2018-08-06 04:43:24.406 218 11505.87 82.70 56901.95 88888.00 2018-08-06 04:43:24.906 218 11505.82 82.73 56901.90 88888.00 2018-08-06 04:43:25.406 218 11505.84 82.72 56901.90 88888.00 2018-08-06 04:43:25.906 218 11505.85 82.72 56901.88 88888.00 2018-08-06 04:43:26.406 218 11505.77 82.78 56901.88 88888.00 2018-08-06 04:43:26.906 218 11505.85 82.80 56901.87 88888.00 2018-08-06 04:43:27.406 218 11505.88 82.78 56901.88 88888.00 2018-08-06 04:43:27.906 218 11505.82 82.78 56901.87 88888.00 2018-08-06 04:43:28.406 218 11505.85 82.83 56901.96 88888.00 2018-08-06 04:43:28.906 218 11505.89 82.81 56901.96 88888.00 2018-08-06 04:43:29.406 218 11505.85 82.84 56902.04 88888.00 2018-08-06 04:43:29.906 218 11505.85 82.88 56902.01 88888.00 2018-08-06 04:43:30.406 218 11505.88 82.87 56901.98 88888.00 2018-08-06 04:43:30.906 218 11505.90 82.84 56902.00 88888.00 2018-08-06 04:43:31.406 218 11505.90 82.85 56902.01 88888.00 2018-08-06 04:43:31.906 218 11505.95 82.84 56901.97 88888.00 2018-08-06 04:43:32.406 218 11505.88 82.86 56901.97 88888.00 2018-08-06 04:43:32.906 218 11505.92 82.83 56901.98 88888.00 2018-08-06 04:43:33.406 218 11505.90 82.79 56902.02 88888.00 2018-08-06 04:43:33.906 218 11505.83 82.81 56902.03 88888.00 2018-08-06 04:43:34.406 218 11505.84 82.85 56902.04 88888.00 2018-08-06 04:43:34.906 218 11505.85 82.81 56902.05 88888.00 2018-08-06 04:43:35.406 218 11505.81 82.86 56902.10 88888.00 2018-08-06 04:43:35.906 218 11505.76 82.94 56902.16 88888.00 2018-08-06 04:43:36.406 218 11505.83 82.93 56902.16 88888.00 2018-08-06 04:43:36.906 218 11505.82 82.91 56902.17 88888.00 2018-08-06 04:43:37.406 218 11505.85 82.91 56902.17 88888.00 2018-08-06 04:43:37.906 218 11505.89 82.88 56902.19 88888.00 2018-08-06 04:43:38.406 218 11505.78 82.88 56902.19 88888.00 2018-08-06 04:43:38.906 218 11505.83 82.92 56902.15 88888.00 2018-08-06 04:43:39.406 218 11505.88 82.97 56902.11 88888.00 2018-08-06 04:43:39.906 218 11505.84 82.98 56902.13 88888.00 2018-08-06 04:43:40.406 218 11505.87 83.00 56902.13 88888.00 2018-08-06 04:43:40.906 218 11505.90 83.00 56902.21 88888.00 2018-08-06 04:43:41.406 218 11505.87 82.98 56902.28 88888.00 2018-08-06 04:43:41.906 218 11505.82 83.00 56902.24 88888.00 2018-08-06 04:43:42.406 218 11505.88 83.02 56902.27 88888.00 2018-08-06 04:43:43.406 218 11505.82 83.06 56902.35 88888.00 2018-08-06 04:43:43.906 218 11505.94 83.04 56902.34 88888.00 2018-08-06 04:43:44.406 218 11505.90 83.02 56902.33 88888.00 2018-08-06 04:43:44.906 218 11505.87 83.04 56902.39 88888.00 2018-08-06 04:43:45.406 218 11505.90 83.06 56902.36 88888.00 2018-08-06 04:43:45.906 218 11505.87 83.06 56902.35 88888.00 2018-08-06 04:43:46.406 218 11505.85 83.06 56902.42 88888.00 2018-08-06 04:43:46.906 218 11505.94 83.07 56902.42 88888.00 2018-08-06 04:43:47.406 218 11505.94 83.04 56902.47 88888.00 2018-08-06 04:43:47.906 218 11505.90 83.07 56902.49 88888.00 2018-08-06 04:43:48.406 218 11506.01 83.14 56902.47 88888.00 2018-08-06 04:43:48.906 218 11505.99 83.12 56902.50 88888.00 2018-08-06 04:43:49.406 218 11505.97 83.13 56902.62 88888.00 2018-08-06 04:43:49.906 218 11506.01 83.12 56902.56 88888.00 2018-08-06 04:43:50.406 218 11505.96 83.14 56902.54 88888.00 2018-08-06 04:43:50.906 218 11505.95 83.19 56902.58 88888.00 2018-08-06 04:43:51.406 218 11506.04 83.21 56902.58 88888.00 2018-08-06 04:43:51.906 218 11506.06 83.21 56902.59 88888.00 2018-08-06 04:43:52.406 218 11506.01 83.20 56902.61 88888.00 2018-08-06 04:43:53.406 218 11506.04 83.22 56902.71 88888.00 2018-08-06 04:43:53.906 218 11506.01 83.24 56902.67 88888.00 2018-08-06 04:43:54.406 218 11506.08 83.26 56902.74 88888.00 2018-08-06 04:43:54.906 218 11506.08 83.25 56902.84 88888.00 2018-08-06 04:43:55.406 218 11506.05 83.20 56902.92 88888.00 2018-08-06 04:43:55.906 218 11506.11 83.22 56902.94 88888.00 2018-08-06 04:43:56.406 218 11506.06 83.26 56902.98 88888.00 2018-08-06 04:43:56.906 218 11506.04 83.27 56903.04 88888.00 2018-08-06 04:43:57.406 218 11506.12 83.31 56903.10 88888.00 2018-08-06 04:43:57.906 218 11506.11 83.33 56903.10 88888.00 2018-08-06 04:43:58.406 218 11506.09 83.34 56903.07 88888.00 2018-08-06 04:43:58.906 218 11506.11 83.35 56902.99 88888.00 2018-08-06 04:43:59.406 218 11506.13 83.35 56902.97 88888.00 2018-08-06 04:43:59.906 218 11506.13 83.39 56903.01 88888.00 2018-08-06 04:44:00.406 218 11506.13 83.36 56903.01 88888.00 2018-08-06 04:44:00.906 218 11506.11 83.32 56903.11 88888.00 2018-08-06 04:44:01.406 218 11506.08 83.38 56903.12 88888.00 2018-08-06 04:44:01.906 218 11506.16 83.41 56903.19 88888.00 2018-08-06 04:44:02.406 218 11506.16 83.39 56903.23 88888.00 2018-08-06 04:44:02.906 218 11506.09 83.40 56903.17 88888.00 2018-08-06 04:44:03.406 218 11506.10 83.40 56903.17 88888.00 2018-08-06 04:44:03.906 218 11506.17 83.40 56903.13 88888.00 2018-08-06 04:44:04.406 218 11506.13 83.43 56903.14 88888.00 2018-08-06 04:44:04.906 218 11506.18 83.47 56903.12 88888.00 2018-08-06 04:44:05.406 218 11506.22 83.46 56903.17 88888.00 2018-08-06 04:44:05.906 218 11506.13 83.46 56903.22 88888.00 2018-08-06 04:44:06.406 218 11506.19 83.42 56903.31 88888.00 2018-08-06 04:44:06.906 218 11506.17 83.42 56903.41 88888.00 2018-08-06 04:44:07.406 218 11506.13 83.46 56903.39 88888.00 2018-08-06 04:44:07.906 218 11506.17 83.51 56903.32 88888.00 2018-08-06 04:44:08.407 218 11506.18 83.48 56903.30 88888.00 2018-08-06 04:44:08.907 218 11506.11 83.48 56903.38 88888.00 2018-08-06 04:44:09.407 218 11506.16 83.51 56903.38 88888.00 2018-08-06 04:44:09.907 218 11506.18 83.55 56903.50 88888.00 2018-08-06 04:44:10.407 218 11506.13 83.52 56903.52 88888.00 2018-08-06 04:44:10.907 218 11506.15 83.58 56903.49 88888.00 2018-08-06 04:44:11.407 218 11506.20 83.55 56903.36 88888.00 2018-08-06 04:44:11.907 218 11506.16 83.58 56903.41 88888.00 2018-08-06 04:44:12.407 218 11506.12 83.61 56903.48 88888.00 2018-08-06 04:44:12.907 218 11506.16 83.62 56903.58 88888.00 2018-08-06 04:44:13.407 218 11506.16 83.61 56903.55 88888.00 2018-08-06 04:44:13.907 218 11506.18 83.61 56903.54 88888.00 2018-08-06 04:44:14.407 218 11506.18 83.63 56903.48 88888.00 2018-08-06 04:44:14.907 218 11506.20 83.65 56903.51 88888.00 2018-08-06 04:44:15.407 218 11506.25 83.67 56903.56 88888.00 2018-08-06 04:44:15.907 218 11506.25 83.72 56903.71 88888.00 2018-08-06 04:44:16.407 218 11506.19 83.73 56903.71 88888.00 2018-08-06 04:44:16.907 218 11506.20 83.76 56903.72 88888.00 2018-08-06 04:44:17.407 218 11506.25 83.75 56903.67 88888.00 2018-08-06 04:44:17.907 218 11506.29 83.74 56903.78 88888.00 2018-08-06 04:44:18.407 218 11506.27 83.77 56903.81 88888.00 2018-08-06 04:44:18.907 218 11506.30 83.76 56903.84 88888.00 2018-08-06 04:44:19.407 218 11506.27 83.73 56903.77 88888.00 2018-08-06 04:44:19.907 218 11506.22 83.75 56903.81 88888.00 2018-08-06 04:44:20.407 218 11506.30 83.74 56903.90 88888.00 2018-08-06 04:44:20.907 218 11506.26 83.79 56903.94 88888.00 2018-08-06 04:44:21.407 218 11506.26 83.80 56903.95 88888.00 2018-08-06 04:44:21.907 218 11506.31 83.82 56903.84 88888.00 2018-08-06 04:44:22.907 218 11506.24 83.83 56904.02 88888.00 2018-08-06 04:44:23.407 218 11506.30 83.87 56904.01 88888.00 2018-08-06 04:44:23.907 218 11506.30 83.90 56903.90 88888.00 2018-08-06 04:44:24.907 218 11506.44 83.93 56904.06 88888.00 2018-08-06 04:44:25.407 218 11506.41 83.85 56904.04 88888.00 2018-08-06 04:44:25.907 218 11506.39 83.88 56904.01 88888.00 2018-08-06 04:44:26.407 218 11506.44 83.97 56904.01 88888.00 2018-08-06 04:44:26.907 218 11506.46 84.00 56904.02 88888.00 2018-08-06 04:44:27.407 218 11506.43 84.04 56904.04 88888.00 2018-08-06 04:44:27.907 218 11506.50 84.11 56903.94 88888.00 2018-08-06 04:44:28.407 218 11506.51 84.13 56904.01 88888.00 2018-08-06 04:44:28.907 218 11506.45 84.10 56904.09 88888.00 2018-08-06 04:44:29.407 218 11506.46 84.11 56904.08 88888.00 2018-08-06 04:44:29.907 218 11506.43 84.14 56904.12 88888.00 2018-08-06 04:44:30.407 218 11506.45 84.16 56904.12 88888.00 2018-08-06 04:44:30.907 218 11506.54 84.22 56904.23 88888.00 2018-08-06 04:44:31.407 218 11506.54 84.21 56904.20 88888.00 2018-08-06 04:44:31.907 218 11506.52 84.21 56904.18 88888.00 2018-08-06 04:44:32.407 218 11506.55 84.24 56904.26 88888.00 2018-08-06 04:44:32.907 218 11506.60 84.20 56904.16 88888.00 2018-08-06 04:44:33.407 218 11506.55 84.21 56904.13 88888.00 2018-08-06 04:44:33.907 218 11506.64 84.28 56904.23 88888.00 2018-08-06 04:44:34.407 218 11506.67 84.33 56904.19 88888.00 2018-08-06 04:44:34.907 218 11506.58 84.34 56904.23 88888.00 2018-08-06 04:44:35.407 218 11506.64 84.37 56904.31 88888.00 2018-08-06 04:44:35.907 218 11506.68 84.40 56904.23 88888.00 2018-08-06 04:44:36.407 218 11506.64 84.40 56904.25 88888.00 2018-08-06 04:44:36.907 218 11506.71 84.42 56904.33 88888.00 2018-08-06 04:44:37.407 218 11506.73 84.40 56904.28 88888.00 2018-08-06 04:44:37.907 218 11506.71 84.40 56904.33 88888.00 2018-08-06 04:44:38.407 218 11506.78 84.44 56904.34 88888.00 2018-08-06 04:44:38.907 218 11506.76 84.45 56904.33 88888.00 2018-08-06 04:44:39.407 218 11506.74 84.51 56904.31 88888.00 2018-08-06 04:44:39.907 218 11506.76 84.55 56904.39 88888.00 2018-08-06 04:44:40.407 218 11506.80 84.54 56904.29 88888.00 2018-08-06 04:44:40.907 218 11506.78 84.51 56904.33 88888.00 2018-08-06 04:44:41.407 218 11506.82 84.54 56904.45 88888.00 2018-08-06 04:44:41.907 218 11506.81 84.53 56904.36 88888.00 2018-08-06 04:44:42.407 218 11506.79 84.58 56904.42 88888.00 2018-08-06 04:44:42.907 218 11506.82 84.64 56904.44 88888.00 2018-08-06 04:44:43.407 218 11506.86 84.64 56904.31 88888.00 2018-08-06 04:44:43.907 218 11506.82 84.62 56904.35 88888.00 2018-08-06 04:44:44.407 218 11506.83 84.62 56904.44 88888.00 2018-08-06 04:44:44.907 218 11506.86 84.64 56904.38 88888.00 2018-08-06 04:44:45.407 218 11506.80 84.70 56904.42 88888.00 2018-08-06 04:44:45.907 218 11506.83 84.72 56904.52 88888.00 2018-08-06 04:44:46.407 218 11506.83 84.75 56904.40 88888.00 2018-08-06 04:44:46.907 218 11506.86 84.74 56904.46 88888.00 2018-08-06 04:44:47.407 218 11506.87 84.79 56904.57 88888.00 2018-08-06 04:44:47.907 218 11506.89 84.77 56904.58 88888.00 2018-08-06 04:44:48.407 218 11506.87 84.81 56904.49 88888.00 2018-08-06 04:44:48.907 218 11506.85 84.85 56904.55 88888.00 2018-08-06 04:44:49.407 218 11506.90 84.84 56904.66 88888.00 2018-08-06 04:44:49.907 218 11506.86 84.87 56904.64 88888.00 2018-08-06 04:44:50.407 218 11506.87 84.89 56904.57 88888.00 2018-08-06 04:44:50.907 218 11506.93 84.89 56904.53 88888.00 2018-08-06 04:44:51.407 218 11506.90 84.92 56904.57 88888.00 2018-08-06 04:44:51.907 218 11506.92 84.90 56904.63 88888.00 2018-08-06 04:44:52.407 218 11506.97 84.92 56904.57 88888.00 2018-08-06 04:44:52.907 218 11506.95 84.97 56904.61 88888.00 2018-08-06 04:44:53.407 218 11506.88 84.99 56904.71 88888.00 2018-08-06 04:44:53.907 218 11506.93 84.99 56904.59 88888.00 2018-08-06 04:44:54.407 218 11506.80 84.99 56904.67 88888.00 2018-08-06 04:44:54.907 218 11506.82 85.03 56904.79 88888.00 2018-08-06 04:44:55.407 218 11506.89 85.04 56904.76 88888.00 2018-08-06 04:44:56.407 218 11506.92 85.01 56904.70 88888.00 2018-08-06 04:44:56.907 218 11506.94 85.06 56904.87 88888.00 2018-08-06 04:44:57.407 218 11506.90 85.09 56904.81 88888.00 2018-08-06 04:44:57.907 218 11506.96 85.06 56904.78 88888.00 2018-08-06 04:44:58.407 218 11506.93 85.09 56904.77 88888.00 2018-08-06 04:44:58.907 218 11506.82 85.16 56904.89 88888.00 2018-08-06 04:44:59.407 218 11506.83 85.17 56904.87 88888.00 2018-08-06 04:44:59.907 218 11506.90 85.13 56904.78 88888.00 2018-08-06 04:45:00.407 218 11506.88 85.13 56904.81 88888.00 2018-08-06 04:45:00.907 218 11506.89 85.18 56904.90 88888.00 2018-08-06 04:45:01.407 218 11506.87 85.21 56904.96 88888.00 2018-08-06 04:45:01.907 218 11506.90 85.21 56904.84 88888.00 2018-08-06 04:45:02.407 218 11506.89 85.23 56904.86 88888.00 2018-08-06 04:45:02.907 218 11506.97 85.25 56904.99 88888.00 2018-08-06 04:45:03.407 218 11506.99 85.31 56905.05 88888.00 2018-08-06 04:45:03.907 218 11506.97 85.36 56905.10 88888.00 2018-08-06 04:45:04.407 218 11506.96 85.39 56905.02 88888.00 2018-08-06 04:45:04.907 218 11506.96 85.45 56905.08 88888.00 2018-08-06 04:45:05.407 218 11506.94 85.47 56905.12 88888.00 2018-08-06 04:45:06.407 218 11506.97 85.47 56905.18 88888.00 2018-08-06 04:45:06.907 218 11506.95 85.51 56905.16 88888.00 2018-08-06 04:45:07.407 218 11507.03 85.55 56905.15 88888.00 2018-08-06 04:45:07.907 218 11507.00 85.58 56905.22 88888.00 2018-08-06 04:45:08.407 218 11506.96 85.59 56905.24 88888.00 2018-08-06 04:45:08.907 218 11507.12 85.60 56905.26 88888.00 2018-08-06 04:45:09.407 218 11507.05 85.59 56905.19 88888.00 2018-08-06 04:45:09.907 218 11507.05 85.60 56905.18 88888.00 2018-08-06 04:45:10.407 218 11507.09 85.62 56905.18 88888.00 2018-08-06 04:45:10.907 218 11507.06 85.65 56905.25 88888.00 2018-08-06 04:45:11.407 218 11507.06 85.65 56905.32 88888.00 2018-08-06 04:45:11.907 218 11507.09 85.69 56905.40 88888.00 2018-08-06 04:45:12.407 218 11507.07 85.74 56905.31 88888.00 2018-08-06 04:45:12.907 218 11507.05 85.81 56905.29 88888.00 2018-08-06 04:45:13.407 218 11507.08 85.81 56905.30 88888.00 2018-08-06 04:45:13.907 218 11507.10 85.84 56905.38 88888.00 2018-08-06 04:45:14.407 218 11507.08 85.86 56905.45 88888.00 2018-08-06 04:45:14.907 218 11507.14 85.90 56905.49 88888.00 2018-08-06 04:45:15.407 218 11507.14 85.91 56905.45 88888.00 2018-08-06 04:45:15.907 218 11507.05 85.92 56905.44 88888.00 2018-08-06 04:45:16.407 218 11507.13 85.94 56905.38 88888.00 2018-08-06 04:45:16.907 218 11507.13 85.96 56905.30 88888.00 2018-08-06 04:45:17.407 218 11507.12 85.99 56905.32 88888.00 2018-08-06 04:45:17.907 218 11507.17 86.00 56905.37 88888.00 2018-08-06 04:45:18.407 218 11507.20 86.04 56905.38 88888.00 2018-08-06 04:45:18.907 218 11507.15 86.12 56905.37 88888.00 2018-08-06 04:45:19.407 218 11507.21 86.18 56905.31 88888.00 2018-08-06 04:45:19.907 218 11507.24 86.14 56905.25 88888.00 2018-08-06 04:45:20.407 218 11507.26 86.08 56905.30 88888.00 2018-08-06 04:45:20.907 218 11507.28 86.08 56905.37 88888.00 2018-08-06 04:45:21.407 218 11507.30 86.12 56905.43 88888.00 2018-08-06 04:45:21.907 218 11507.21 86.14 56905.40 88888.00 2018-08-06 04:45:22.407 218 11507.27 86.18 56905.37 88888.00 2018-08-06 04:45:22.907 218 11507.31 86.20 56905.31 88888.00 2018-08-06 04:45:23.407 218 11507.28 86.23 56905.21 88888.00 2018-08-06 04:45:23.907 218 11507.28 86.25 56905.22 88888.00 2018-08-06 04:45:24.407 218 11507.35 86.30 56905.16 88888.00 2018-08-06 04:45:24.907 218 11507.30 86.24 56905.17 88888.00 2018-08-06 04:45:25.407 218 11507.31 86.31 56905.16 88888.00 2018-08-06 04:45:25.907 218 11507.35 86.27 56905.21 88888.00 2018-08-06 04:45:26.407 218 11507.31 86.31 56905.17 88888.00 2018-08-06 04:45:26.907 218 11507.35 86.33 56905.11 88888.00 2018-08-06 04:45:27.407 218 11507.36 86.34 56905.02 88888.00 2018-08-06 04:45:27.907 218 11507.30 86.38 56904.98 88888.00 2018-08-06 04:45:28.407 218 11507.33 86.38 56904.98 88888.00 2018-08-06 04:45:28.907 218 11507.38 86.40 56905.05 88888.00 2018-08-06 04:45:29.407 218 11507.38 86.39 56905.04 88888.00 2018-08-06 04:45:29.907 218 11507.37 86.46 56905.00 88888.00 2018-08-06 04:45:30.407 218 11507.42 86.52 56904.91 88888.00 2018-08-06 04:45:30.907 218 11507.42 86.46 56904.95 88888.00 2018-08-06 04:45:31.407 218 11507.40 86.45 56904.95 88888.00 2018-08-06 04:45:31.907 218 11507.48 86.45 56904.96 88888.00 2018-08-06 04:45:32.407 218 11507.47 86.47 56904.95 88888.00 2018-08-06 04:45:32.907 218 11507.45 86.51 56904.93 88888.00 2018-08-06 04:45:33.407 218 11507.51 86.55 56904.83 88888.00 2018-08-06 04:45:33.907 218 11507.50 86.52 56904.77 88888.00 2018-08-06 04:45:34.407 218 11507.55 86.53 56904.73 88888.00 2018-08-06 04:45:34.907 218 11507.64 86.58 56904.80 88888.00 2018-08-06 04:45:35.407 218 11507.57 86.59 56904.80 88888.00 2018-08-06 04:45:35.907 218 11507.56 86.60 56904.81 88888.00 2018-08-06 04:45:36.407 218 11507.59 86.65 56904.71 88888.00 2018-08-06 04:45:36.907 218 11507.62 86.62 56904.61 88888.00 2018-08-06 04:45:37.907 218 11507.58 86.65 56904.73 88888.00 2018-08-06 04:45:38.407 218 11507.57 86.64 56904.72 88888.00 2018-08-06 04:45:38.907 218 11507.59 86.67 56904.63 88888.00 2018-08-06 04:45:39.407 218 11507.61 86.62 56904.55 88888.00 2018-08-06 04:45:39.907 218 11507.61 86.66 56904.63 88888.00 2018-08-06 04:45:40.407 218 11507.59 86.71 56904.67 88888.00 2018-08-06 04:45:40.907 218 11507.66 86.72 56904.72 88888.00 2018-08-06 04:45:41.407 218 11507.71 86.72 56904.68 88888.00 2018-08-06 04:45:41.907 218 11507.69 86.74 56904.64 88888.00 2018-08-06 04:45:42.407 218 11507.72 86.78 56904.54 88888.00 2018-08-06 04:45:42.907 218 11507.66 86.78 56904.54 88888.00 2018-08-06 04:45:43.407 218 11507.62 86.79 56904.55 88888.00 2018-08-06 04:45:43.907 218 11507.75 86.80 56904.64 88888.00 2018-08-06 04:45:44.407 218 11507.75 86.80 56904.67 88888.00 2018-08-06 04:45:44.907 218 11507.69 86.81 56904.66 88888.00 2018-08-06 04:45:45.907 218 11507.78 86.85 56904.48 88888.00 2018-08-06 04:45:46.407 218 11507.77 86.85 56904.51 88888.00 2018-08-06 04:45:46.907 218 11507.80 86.87 56904.57 88888.00 2018-08-06 04:45:47.407 218 11507.80 86.89 56904.61 88888.00 2018-08-06 04:45:47.907 218 11507.71 86.91 56904.52 88888.00 2018-08-06 04:45:48.407 218 11507.73 86.89 56904.39 88888.00 2018-08-06 04:45:48.907 218 11507.75 86.89 56904.39 88888.00 2018-08-06 04:45:49.407 218 11507.75 86.89 56904.44 88888.00 2018-08-06 04:45:49.907 218 11507.76 86.91 56904.46 88888.00 2018-08-06 04:45:50.407 218 11507.75 86.92 56904.47 88888.00 2018-08-06 04:45:50.907 218 11507.79 86.93 56904.41 88888.00 2018-08-06 04:45:51.407 218 11507.84 86.91 56904.34 88888.00 2018-08-06 04:45:51.907 218 11507.84 86.91 56904.38 88888.00 2018-08-06 04:45:52.407 218 11507.83 86.92 56904.35 88888.00 2018-08-06 04:45:52.907 218 11507.93 86.99 56904.39 88888.00 2018-08-06 04:45:53.407 218 11507.97 87.02 56904.39 88888.00 2018-08-06 04:45:53.907 218 11507.87 87.02 56904.33 88888.00 2018-08-06 04:45:54.407 218 11507.85 86.99 56904.28 88888.00 2018-08-06 04:45:54.907 218 11507.98 87.01 56904.31 88888.00 2018-08-06 04:45:55.407 218 11507.91 87.07 56904.32 88888.00 2018-08-06 04:45:55.907 218 11507.94 87.08 56904.34 88888.00 2018-08-06 04:45:56.407 218 11507.98 87.02 56904.29 88888.00 2018-08-06 04:45:56.907 218 11507.94 86.99 56904.20 88888.00 2018-08-06 04:45:57.407 218 11507.97 87.05 56904.21 88888.00 2018-08-06 04:45:57.907 218 11508.03 87.12 56904.22 88888.00 2018-08-06 04:45:58.407 218 11508.01 87.09 56904.23 88888.00 2018-08-06 04:45:58.907 218 11508.04 87.09 56904.25 88888.00 2018-08-06 04:45:59.407 218 11508.01 87.10 56904.13 88888.00 2018-08-06 04:45:59.907 218 11507.97 87.10 56904.07 88888.00 2018-08-06 04:46:00.407 218 11508.04 87.13 56904.08 88888.00 2018-08-06 04:46:00.907 218 11508.10 87.14 56904.14 88888.00 2018-08-06 04:46:01.407 218 11508.04 87.17 56904.03 88888.00 2018-08-06 04:46:01.907 218 11508.05 87.19 56904.02 88888.00 2018-08-06 04:46:02.407 218 11508.07 87.17 56903.90 88888.00 2018-08-06 04:46:02.907 218 11508.15 87.22 56903.89 88888.00 2018-08-06 04:46:03.407 218 11508.19 87.23 56903.91 88888.00 2018-08-06 04:46:03.907 218 11508.17 87.23 56903.95 88888.00 2018-08-06 04:46:04.407 218 11508.10 87.20 56903.86 88888.00 2018-08-06 04:46:04.907 218 11508.07 87.20 56903.77 88888.00 2018-08-06 04:46:05.407 218 11508.17 87.20 56903.71 88888.00 2018-08-06 04:46:05.907 218 11508.06 87.17 56903.72 88888.00 2018-08-06 04:46:06.407 218 11508.06 87.20 56903.72 88888.00 2018-08-06 04:46:06.907 218 11508.15 87.22 56903.64 88888.00 2018-08-06 04:46:07.407 218 11508.11 87.17 56903.61 88888.00 2018-08-06 04:46:07.907 218 11508.11 87.19 56903.52 88888.00 2018-08-06 04:46:08.407 218 11508.14 87.21 56903.56 88888.00 2018-08-06 04:46:09.407 218 11508.10 87.21 56903.39 88888.00 2018-08-06 04:46:09.907 218 11508.14 87.21 56903.41 88888.00 2018-08-06 04:46:10.407 218 11508.12 87.19 56903.31 88888.00 2018-08-06 04:46:10.907 218 11508.18 87.17 56903.23 88888.00 2018-08-06 04:46:11.407 218 11508.22 87.15 56903.22 88888.00 2018-08-06 04:46:11.907 218 11508.19 87.17 56903.23 88888.00 2018-08-06 04:46:12.407 218 11508.15 87.16 56903.12 88888.00 2018-08-06 04:46:12.907 218 11508.20 87.17 56902.99 88888.00 2018-08-06 04:46:13.407 218 11508.19 87.10 56903.03 88888.00 2018-08-06 04:46:13.907 218 11508.11 87.07 56903.01 88888.00 2018-08-06 04:46:14.408 218 11508.15 87.16 56902.92 88888.00 2018-08-06 04:46:14.908 218 11508.21 87.19 56902.97 88888.00 2018-08-06 04:46:15.408 218 11508.20 87.16 56902.93 88888.00 2018-08-06 04:46:15.908 218 11508.27 87.16 56902.79 88888.00 2018-08-06 04:46:16.408 218 11508.21 87.15 56902.85 88888.00 2018-08-06 04:46:16.908 218 11508.15 87.16 56902.80 88888.00 2018-08-06 04:46:17.408 218 11508.26 87.12 56902.66 88888.00 2018-08-06 04:46:17.908 218 11508.29 87.16 56902.73 88888.00 2018-08-06 04:46:18.408 218 11508.29 87.17 56902.67 88888.00 2018-08-06 04:46:18.908 218 11508.31 87.13 56902.52 88888.00 2018-08-06 04:46:19.408 218 11508.31 87.14 56902.59 88888.00 2018-08-06 04:46:19.908 218 11508.21 87.14 56902.56 88888.00 2018-08-06 04:46:20.408 218 11508.29 87.09 56902.40 88888.00 2018-08-06 04:46:20.908 218 11508.29 87.09 56902.45 88888.00 2018-08-06 04:46:21.408 218 11508.25 87.13 56902.42 88888.00 2018-08-06 04:46:21.908 218 11508.31 87.13 56902.30 88888.00 2018-08-06 04:46:22.408 218 11508.31 87.08 56902.32 88888.00 2018-08-06 04:46:22.908 218 11508.31 87.05 56902.29 88888.00 2018-08-06 04:46:23.408 218 11508.29 87.06 56902.24 88888.00 2018-08-06 04:46:23.908 218 11508.22 87.03 56902.11 88888.00 2018-08-06 04:46:24.408 218 11508.21 87.05 56902.10 88888.00 2018-08-06 04:46:24.908 218 11508.24 87.07 56902.16 88888.00 2018-08-06 04:46:25.408 218 11508.20 87.05 56902.08 88888.00 2018-08-06 04:46:25.908 218 11508.17 87.06 56902.07 88888.00 2018-08-06 04:46:26.408 218 11508.24 87.06 56902.00 88888.00 2018-08-06 04:46:26.908 218 11508.32 87.02 56902.01 88888.00 2018-08-06 04:46:27.408 218 11508.27 87.05 56901.96 88888.00 2018-08-06 04:46:27.908 218 11508.21 87.07 56901.83 88888.00 2018-08-06 04:46:28.408 218 11508.31 87.07 56901.83 88888.00 2018-08-06 04:46:28.908 218 11508.29 87.07 56901.77 88888.00 2018-08-06 04:46:29.408 218 11508.32 87.08 56901.73 88888.00 2018-08-06 04:46:29.908 218 11508.39 87.05 56901.62 88888.00 2018-08-06 04:46:30.408 218 11508.27 86.96 56901.66 88888.00 2018-08-06 04:46:30.908 218 11508.31 86.94 56901.60 88888.00 2018-08-06 04:46:31.408 218 11508.35 86.98 56901.64 88888.00 2018-08-06 04:46:31.908 218 11508.25 86.98 56901.58 88888.00 2018-08-06 04:46:32.408 218 11508.27 86.96 56901.49 88888.00 2018-08-06 04:46:32.908 218 11508.34 86.95 56901.36 88888.00 2018-08-06 04:46:33.408 218 11508.24 86.93 56901.34 88888.00 2018-08-06 04:46:33.908 218 11508.32 86.94 56901.27 88888.00 2018-08-06 04:46:34.408 218 11508.35 86.93 56901.31 88888.00 2018-08-06 04:46:34.908 218 11508.31 86.92 56901.18 88888.00 2018-08-06 04:46:35.408 218 11508.35 86.92 56901.08 88888.00 2018-08-06 04:46:35.908 218 11508.39 86.88 56901.00 88888.00 2018-08-06 04:46:36.408 218 11508.35 86.88 56900.95 88888.00 2018-08-06 04:46:36.908 218 11508.41 86.93 56900.89 88888.00 2018-08-06 04:46:37.408 218 11508.49 86.86 56900.86 88888.00 2018-08-06 04:46:37.908 218 11508.48 86.86 56900.80 88888.00 2018-08-06 04:46:38.408 218 11508.44 86.86 56900.79 88888.00 2018-08-06 04:46:38.908 218 11508.53 86.87 56900.73 88888.00 2018-08-06 04:46:39.408 218 11508.48 86.87 56900.68 88888.00 2018-08-06 04:46:39.908 218 11508.42 86.87 56900.62 88888.00 2018-08-06 04:46:40.908 218 11508.48 86.78 56900.36 88888.00 2018-08-06 04:46:41.408 218 11508.54 86.78 56900.24 88888.00 2018-08-06 04:46:41.908 218 11508.58 86.75 56900.17 88888.00 2018-08-06 04:46:42.408 218 11508.47 86.75 56900.14 88888.00 2018-08-06 04:46:42.908 218 11508.49 86.76 56900.08 88888.00 2018-08-06 04:46:43.408 218 11508.56 86.67 56900.01 88888.00 2018-08-06 04:46:43.908 218 11508.49 86.65 56899.98 88888.00 2018-08-06 04:46:44.408 218 11508.53 86.65 56899.86 88888.00 2018-08-06 04:46:44.908 218 11508.62 86.64 56899.85 88888.00 2018-08-06 04:46:45.408 218 11508.62 86.57 56899.80 88888.00 2018-08-06 04:46:45.908 218 11508.53 86.54 56899.71 88888.00 2018-08-06 04:46:46.408 218 11508.61 86.55 56899.61 88888.00 2018-08-06 04:46:46.908 218 11508.62 86.54 56899.53 88888.00 2018-08-06 04:46:47.408 218 11508.63 86.57 56899.41 88888.00 2018-08-06 04:46:47.908 218 11508.65 86.55 56899.31 88888.00 2018-08-06 04:46:48.908 218 11508.54 86.48 56899.20 88888.00 2018-08-06 04:46:49.408 218 11508.65 86.47 56899.20 88888.00 2018-08-06 04:46:49.908 218 11508.62 86.48 56899.14 88888.00 2018-08-06 04:46:50.908 218 11508.65 86.51 56898.96 88888.00 2018-08-06 04:46:51.408 218 11508.60 86.51 56898.86 88888.00 2018-08-06 04:46:51.908 218 11508.62 86.47 56898.77 88888.00 2018-08-06 04:46:52.408 218 11508.67 86.45 56898.63 88888.00 2018-08-06 04:46:52.908 218 11508.67 86.45 56898.52 88888.00 2018-08-06 04:46:53.408 218 11508.67 86.42 56898.44 88888.00 2018-08-06 04:46:53.908 218 11508.72 86.41 56898.44 88888.00 2018-08-06 04:46:54.408 218 11508.76 86.39 56898.42 88888.00 2018-08-06 04:46:54.908 218 11508.72 86.39 56898.41 88888.00 2018-08-06 04:46:55.408 218 11508.74 86.32 56898.24 88888.00 2018-08-06 04:46:55.908 218 11508.73 86.28 56898.12 88888.00 2018-08-06 04:46:56.408 218 11508.74 86.24 56898.13 88888.00 2018-08-06 04:46:56.908 218 11508.76 86.24 56898.07 88888.00 2018-08-06 04:46:57.408 218 11508.83 86.21 56897.98 88888.00 2018-08-06 04:46:57.908 218 11508.77 86.23 56897.86 88888.00 2018-08-06 04:46:58.908 218 11508.81 86.13 56897.73 88888.00 2018-08-06 04:46:59.408 218 11508.74 86.13 56897.65 88888.00 2018-08-06 04:46:59.908 218 11508.79 86.12 56897.57 88888.00 2018-08-06 04:47:00.408 218 11508.74 86.07 56897.42 88888.00 2018-08-06 04:47:00.908 218 11508.74 86.07 56897.41 88888.00 2018-08-06 04:47:01.408 218 11508.81 86.10 56897.38 88888.00 2018-08-06 04:47:01.908 218 11508.84 86.10 56897.16 88888.00 2018-08-06 04:47:02.408 218 11508.82 86.04 56897.10 88888.00 2018-08-06 04:47:02.908 218 11508.83 86.03 56897.14 88888.00 2018-08-06 04:47:03.408 218 11508.86 86.00 56897.08 88888.00 2018-08-06 04:47:03.908 218 11508.86 85.94 56896.95 88888.00 2018-08-06 04:47:04.408 218 11508.84 85.94 56896.98 88888.00 2018-08-06 04:47:04.908 218 11508.86 85.91 56896.89 88888.00 2018-08-06 04:47:05.408 218 11508.84 85.81 56896.80 88888.00 2018-08-06 04:47:05.908 218 11508.77 85.78 56896.72 88888.00 2018-08-06 04:47:06.408 218 11508.77 85.77 56896.64 88888.00 2018-08-06 04:47:06.908 218 11508.80 85.79 56896.68 88888.00 2018-08-06 04:47:07.408 218 11508.79 85.78 56896.65 88888.00 2018-08-06 04:47:07.908 218 11508.86 85.77 56896.57 88888.00 2018-08-06 04:47:08.408 218 11508.83 85.76 56896.57 88888.00 2018-08-06 04:47:08.908 218 11508.81 85.73 56896.50 88888.00 2018-08-06 04:47:09.408 218 11508.87 85.66 56896.42 88888.00 2018-08-06 04:47:09.908 218 11508.84 85.65 56896.46 88888.00 2018-08-06 04:47:10.408 218 11508.76 85.66 56896.32 88888.00 2018-08-06 04:47:10.908 218 11508.80 85.70 56896.27 88888.00 2018-08-06 04:47:11.408 218 11508.80 85.62 56896.20 88888.00 2018-08-06 04:47:11.908 218 11508.81 85.58 56896.10 88888.00 2018-08-06 04:47:12.408 218 11508.87 85.52 56896.06 88888.00 2018-08-06 04:47:12.908 218 11508.87 85.49 56895.97 88888.00 2018-08-06 04:47:13.408 218 11508.93 85.52 56895.86 88888.00 2018-08-06 04:47:13.908 218 11508.89 85.50 56895.81 88888.00 2018-08-06 04:47:14.408 218 11508.86 85.50 56895.80 88888.00 2018-08-06 04:47:14.908 218 11508.77 85.47 56895.71 88888.00 2018-08-06 04:47:15.408 218 11508.82 85.45 56895.72 88888.00 2018-08-06 04:47:15.908 218 11508.79 85.39 56895.63 88888.00 2018-08-06 04:47:16.408 218 11508.81 85.36 56895.58 88888.00 2018-08-06 04:47:16.908 218 11508.86 85.38 56895.52 88888.00 2018-08-06 04:47:17.408 218 11508.79 85.36 56895.53 88888.00 2018-08-06 04:47:17.908 218 11508.74 85.39 56895.44 88888.00 2018-08-06 04:47:18.408 218 11508.82 85.36 56895.40 88888.00 2018-08-06 04:47:18.908 218 11508.83 85.30 56895.35 88888.00 2018-08-06 04:47:19.408 218 11508.77 85.30 56895.40 88888.00 2018-08-06 04:47:19.908 218 11508.81 85.30 56895.29 88888.00 2018-08-06 04:47:20.408 218 11508.80 85.25 56895.26 88888.00 2018-08-06 04:47:20.908 218 11508.81 85.23 56895.26 88888.00 2018-08-06 04:47:21.408 218 11508.87 85.21 56895.18 88888.00 2018-08-06 04:47:22.408 218 11508.74 85.22 56895.08 88888.00 2018-08-06 04:47:22.908 218 11508.81 85.17 56895.01 88888.00 2018-08-06 04:47:23.408 218 11508.77 85.09 56894.98 88888.00 2018-08-06 04:47:23.908 218 11508.79 85.06 56894.96 88888.00 2018-08-06 04:47:24.408 218 11508.82 85.04 56894.99 88888.00 2018-08-06 04:47:24.908 218 11508.81 85.03 56894.91 88888.00 2018-08-06 04:47:25.408 218 11508.82 85.04 56894.81 88888.00 2018-08-06 04:47:25.908 218 11508.87 85.02 56894.78 88888.00 2018-08-06 04:47:26.408 218 11508.91 85.01 56894.76 88888.00 2018-08-06 04:47:26.908 218 11508.82 84.96 56894.73 88888.00 2018-08-06 04:47:27.408 218 11508.80 84.94 56894.69 88888.00 2018-08-06 04:47:27.908 218 11508.77 84.91 56894.57 88888.00 2018-08-06 04:47:28.408 218 11508.66 84.91 56894.58 88888.00 2018-08-06 04:47:28.908 218 11508.76 84.91 56894.53 88888.00 2018-08-06 04:47:29.408 218 11508.79 84.87 56894.52 88888.00 2018-08-06 04:47:29.908 218 11508.74 84.88 56894.50 88888.00 2018-08-06 04:47:30.408 218 11508.70 84.85 56894.45 88888.00 2018-08-06 04:47:30.908 218 11508.69 84.82 56894.52 88888.00 2018-08-06 04:47:31.408 218 11508.68 84.79 56894.52 88888.00 2018-08-06 04:47:31.908 218 11508.75 84.78 56894.46 88888.00 2018-08-06 04:47:32.408 218 11508.70 84.74 56894.43 88888.00 2018-08-06 04:47:32.908 218 11508.66 84.76 56894.40 88888.00 2018-08-06 04:47:33.408 218 11508.65 84.77 56894.34 88888.00 2018-08-06 04:47:33.908 218 11508.62 84.77 56894.25 88888.00 2018-08-06 04:47:34.408 218 11508.54 84.71 56894.18 88888.00 2018-08-06 04:47:34.908 218 11508.60 84.71 56894.20 88888.00 2018-08-06 04:47:35.408 218 11508.68 84.69 56894.18 88888.00 2018-08-06 04:47:35.908 218 11508.63 84.69 56894.14 88888.00 2018-08-06 04:47:36.408 218 11508.61 84.64 56894.12 88888.00 2018-08-06 04:47:36.908 218 11508.63 84.61 56894.14 88888.00 2018-08-06 04:47:37.408 218 11508.56 84.57 56894.07 88888.00 2018-08-06 04:47:37.908 218 11508.54 84.54 56894.02 88888.00 2018-08-06 04:47:38.408 218 11508.56 84.49 56893.98 88888.00 2018-08-06 04:47:38.908 218 11508.53 84.45 56893.99 88888.00 2018-08-06 04:47:39.408 218 11508.53 84.47 56894.02 88888.00 2018-08-06 04:47:39.908 218 11508.54 84.42 56894.01 88888.00 2018-08-06 04:47:40.408 218 11508.47 84.36 56893.96 88888.00 2018-08-06 04:47:40.908 218 11508.48 84.41 56893.95 88888.00 2018-08-06 04:47:41.408 218 11508.52 84.42 56893.91 88888.00 2018-08-06 04:47:41.908 218 11508.53 84.43 56893.81 88888.00 2018-08-06 04:47:42.408 218 11508.53 84.43 56893.77 88888.00 2018-08-06 04:47:42.908 218 11508.51 84.40 56893.75 88888.00 2018-08-06 04:47:43.408 218 11508.44 84.36 56893.75 88888.00 2018-08-06 04:47:43.908 218 11508.44 84.34 56893.75 88888.00 2018-08-06 04:47:44.408 218 11508.46 84.33 56893.70 88888.00 2018-08-06 04:47:44.908 218 11508.40 84.29 56893.64 88888.00 2018-08-06 04:47:45.408 218 11508.41 84.29 56893.59 88888.00 2018-08-06 04:47:45.908 218 11508.42 84.30 56893.53 88888.00 2018-08-06 04:47:46.408 218 11508.40 84.29 56893.48 88888.00 2018-08-06 04:47:46.908 218 11508.45 84.24 56893.48 88888.00 2018-08-06 04:47:47.408 218 11508.46 84.23 56893.44 88888.00 2018-08-06 04:47:47.908 218 11508.42 84.20 56893.47 88888.00 2018-08-06 04:47:48.408 218 11508.36 84.19 56893.51 88888.00 2018-08-06 04:47:48.908 218 11508.42 84.16 56893.43 88888.00 2018-08-06 04:47:49.408 218 11508.41 84.11 56893.36 88888.00 2018-08-06 04:47:49.908 218 11508.39 84.16 56893.36 88888.00 2018-08-06 04:47:50.408 218 11508.46 84.10 56893.38 88888.00 2018-08-06 04:47:50.908 218 11508.35 84.08 56893.37 88888.00 2018-08-06 04:47:51.408 218 11508.29 84.03 56893.28 88888.00 2018-08-06 04:47:51.908 218 11508.34 84.07 56893.22 88888.00 2018-08-06 04:47:52.408 218 11508.36 84.06 56893.22 88888.00 2018-08-06 04:47:52.908 218 11508.28 84.00 56893.22 88888.00 2018-08-06 04:47:53.408 218 11508.35 83.95 56893.14 88888.00 2018-08-06 04:47:53.908 218 11508.34 83.92 56893.06 88888.00 2018-08-06 04:47:54.408 218 11508.27 83.92 56893.04 88888.00 2018-08-06 04:47:54.908 218 11508.29 83.90 56893.00 88888.00 2018-08-06 04:47:55.408 218 11508.22 83.89 56892.99 88888.00 2018-08-06 04:47:55.908 218 11508.20 83.87 56892.95 88888.00 2018-08-06 04:47:56.408 218 11508.29 83.87 56892.87 88888.00 2018-08-06 04:47:56.908 218 11508.22 83.81 56892.87 88888.00 2018-08-06 04:47:57.408 218 11508.20 83.80 56892.82 88888.00 2018-08-06 04:47:57.908 218 11508.21 83.80 56892.78 88888.00 2018-08-06 04:47:58.408 218 11508.21 83.79 56892.74 88888.00 2018-08-06 04:47:58.908 218 11508.21 83.73 56892.65 88888.00 2018-08-06 04:47:59.408 218 11508.27 83.70 56892.68 88888.00 2018-08-06 04:47:59.908 218 11508.27 83.69 56892.67 88888.00 2018-08-06 04:48:00.408 218 11508.24 83.66 56892.64 88888.00 2018-08-06 04:48:00.908 218 11508.25 83.63 56892.58 88888.00 2018-08-06 04:48:01.408 218 11508.25 83.59 56892.53 88888.00 2018-08-06 04:48:01.908 218 11508.19 83.54 56892.46 88888.00 2018-08-06 04:48:02.408 218 11508.24 83.47 56892.40 88888.00 2018-08-06 04:48:02.908 218 11508.26 83.47 56892.33 88888.00 2018-08-06 04:48:03.908 218 11508.27 83.52 56892.25 88888.00 2018-08-06 04:48:04.408 218 11508.27 83.41 56892.22 88888.00 2018-08-06 04:48:04.908 218 11508.22 83.40 56892.23 88888.00 2018-08-06 04:48:05.408 218 11508.21 83.43 56892.22 88888.00 2018-08-06 04:48:05.908 218 11508.25 83.38 56892.15 88888.00 2018-08-06 04:48:06.408 218 11508.27 83.33 56892.12 88888.00 2018-08-06 04:48:06.908 218 11508.24 83.28 56892.02 88888.00 2018-08-06 04:48:07.408 218 11508.24 83.21 56891.96 88888.00 2018-08-06 04:48:07.908 218 11508.24 83.19 56891.89 88888.00 2018-08-06 04:48:08.408 218 11508.27 83.18 56891.89 88888.00 2018-08-06 04:48:08.908 218 11508.26 83.12 56891.83 88888.00 2018-08-06 04:48:09.408 218 11508.20 83.07 56891.73 88888.00 2018-08-06 04:48:09.908 218 11508.27 83.06 56891.73 88888.00 2018-08-06 04:48:10.408 218 11508.27 83.02 56891.75 88888.00 2018-08-06 04:48:10.908 218 11508.22 83.00 56891.68 88888.00 2018-08-06 04:48:11.908 218 11508.24 82.98 56891.55 88888.00 2018-08-06 04:48:12.408 218 11508.17 83.00 56891.52 88888.00 2018-08-06 04:48:12.908 218 11508.24 82.99 56891.45 88888.00 2018-08-06 04:48:13.408 218 11508.28 82.94 56891.46 88888.00 2018-08-06 04:48:13.908 218 11508.27 82.86 56891.45 88888.00 2018-08-06 04:48:14.408 218 11508.28 82.86 56891.36 88888.00 2018-08-06 04:48:14.908 218 11508.25 82.84 56891.28 88888.00 2018-08-06 04:48:15.408 218 11508.17 82.78 56891.22 88888.00 2018-08-06 04:48:15.908 218 11508.21 82.77 56891.22 88888.00 2018-08-06 04:48:16.408 218 11508.25 82.79 56891.18 88888.00 2018-08-06 04:48:16.908 218 11508.20 82.77 56891.09 88888.00 2018-08-06 04:48:17.408 218 11508.21 82.75 56891.06 88888.00 2018-08-06 04:48:17.908 218 11508.21 82.71 56890.98 88888.00 2018-08-06 04:48:18.408 218 11508.19 82.71 56890.94 88888.00 2018-08-06 04:48:18.908 218 11508.17 82.66 56890.91 88888.00 2018-08-06 04:48:19.408 218 11508.21 82.60 56890.88 88888.00 2018-08-06 04:48:19.908 218 11508.20 82.52 56890.87 88888.00 2018-08-06 04:48:20.408 218 11508.20 82.58 56890.81 88888.00 2018-08-06 04:48:20.908 218 11508.22 82.53 56890.79 88888.00 2018-08-06 04:48:21.408 218 11508.20 82.52 56890.66 88888.00 2018-08-06 04:48:21.909 218 11508.20 82.52 56890.65 88888.00 2018-08-06 04:48:22.409 218 11508.25 82.46 56890.65 88888.00 2018-08-06 04:48:22.909 218 11508.21 82.42 56890.66 88888.00 2018-08-06 04:48:23.409 218 11508.17 82.42 56890.58 88888.00 2018-08-06 04:48:23.909 218 11508.17 82.39 56890.45 88888.00 2018-08-06 04:48:24.409 218 11508.13 82.34 56890.45 88888.00 2018-08-06 04:48:24.909 218 11508.14 82.39 56890.42 88888.00 2018-08-06 04:48:25.409 218 11508.18 82.36 56890.39 88888.00 2018-08-06 04:48:25.909 218 11508.19 82.27 56890.38 88888.00 2018-08-06 04:48:26.409 218 11508.15 82.30 56890.38 88888.00 2018-08-06 04:48:26.909 218 11508.22 82.25 56890.33 88888.00 2018-08-06 04:48:27.409 218 11508.14 82.20 56890.24 88888.00 2018-08-06 04:48:27.909 218 11508.06 82.18 56890.19 88888.00 2018-08-06 04:48:28.409 218 11508.14 82.17 56890.15 88888.00 2018-08-06 04:48:28.909 218 11508.12 82.17 56890.13 88888.00 2018-08-06 04:48:29.409 218 11508.11 82.18 56890.09 88888.00 2018-08-06 04:48:29.909 218 11508.19 82.17 56890.00 88888.00 2018-08-06 04:48:30.409 218 11508.12 82.10 56889.92 88888.00 2018-08-06 04:48:30.909 218 11508.12 82.08 56889.89 88888.00 2018-08-06 04:48:31.409 218 11508.20 82.05 56889.91 88888.00 2018-08-06 04:48:31.909 218 11508.14 82.00 56889.89 88888.00 2018-08-06 04:48:32.409 218 11508.12 81.99 56889.87 88888.00 2018-08-06 04:48:32.909 218 11508.17 81.98 56889.87 88888.00 2018-08-06 04:48:33.409 218 11508.19 81.99 56889.85 88888.00 2018-08-06 04:48:33.909 218 11508.15 82.00 56889.82 88888.00 2018-08-06 04:48:34.409 218 11508.21 81.97 56889.78 88888.00 2018-08-06 04:48:34.909 218 11508.19 81.91 56889.81 88888.00 2018-08-06 04:48:35.409 218 11508.12 81.91 56889.85 88888.00 2018-08-06 04:48:35.909 218 11508.15 81.89 56889.87 88888.00 2018-08-06 04:48:36.409 218 11508.18 81.88 56889.75 88888.00 2018-08-06 04:48:36.909 218 11508.17 81.88 56889.65 88888.00 2018-08-06 04:48:37.409 218 11508.13 81.88 56889.66 88888.00 2018-08-06 04:48:37.909 218 11508.08 81.86 56889.65 88888.00 2018-08-06 04:48:38.409 218 11508.12 81.83 56889.63 88888.00 2018-08-06 04:48:38.909 218 11508.18 81.82 56889.55 88888.00 2018-08-06 04:48:39.409 218 11508.14 81.77 56889.50 88888.00 2018-08-06 04:48:39.909 218 11508.12 81.76 56889.46 88888.00 2018-08-06 04:48:40.409 218 11508.17 81.74 56889.45 88888.00 2018-08-06 04:48:40.909 218 11508.21 81.70 56889.42 88888.00 2018-08-06 04:48:41.409 218 11508.12 81.68 56889.38 88888.00 2018-08-06 04:48:41.909 218 11508.15 81.66 56889.37 88888.00 2018-08-06 04:48:42.409 218 11508.18 81.65 56889.33 88888.00 2018-08-06 04:48:42.909 218 11508.10 81.65 56889.29 88888.00 2018-08-06 04:48:43.409 218 11508.13 81.62 56889.24 88888.00 2018-08-06 04:48:43.909 218 11508.11 81.58 56889.13 88888.00 2018-08-06 04:48:44.409 218 11508.05 81.56 56889.11 88888.00 2018-08-06 04:48:44.909 218 11508.10 81.55 56889.12 88888.00 2018-08-06 04:48:45.409 218 11508.12 81.51 56889.06 88888.00 2018-08-06 04:48:45.909 218 11508.05 81.51 56889.00 88888.00 2018-08-06 04:48:46.409 218 11508.10 81.52 56889.04 88888.00 2018-08-06 04:48:46.909 218 11508.15 81.49 56889.01 88888.00 2018-08-06 04:48:47.409 218 11508.12 81.41 56888.94 88888.00 2018-08-06 04:48:47.909 218 11508.06 81.40 56888.91 88888.00 2018-08-06 04:48:48.409 218 11508.08 81.40 56888.86 88888.00 2018-08-06 04:48:48.909 218 11508.05 81.37 56888.85 88888.00 2018-08-06 04:48:49.409 218 11508.08 81.41 56888.87 88888.00 2018-08-06 04:48:49.909 218 11508.14 81.36 56888.91 88888.00 2018-08-06 04:48:50.409 218 11508.05 81.32 56888.80 88888.00 2018-08-06 04:48:50.909 218 11508.05 81.30 56888.78 88888.00 2018-08-06 04:48:51.409 218 11508.12 81.27 56888.80 88888.00 2018-08-06 04:48:51.909 218 11508.08 81.27 56888.84 88888.00 2018-08-06 04:48:52.409 218 11507.99 81.24 56888.79 88888.00 2018-08-06 04:48:52.909 218 11508.01 81.18 56888.75 88888.00 2018-08-06 04:48:53.409 218 11508.00 81.15 56888.70 88888.00 2018-08-06 04:48:53.909 218 11507.96 81.15 56888.61 88888.00 2018-08-06 04:48:54.409 218 11508.01 81.11 56888.56 88888.00 2018-08-06 04:48:55.409 218 11507.96 81.10 56888.56 88888.00 2018-08-06 04:48:55.909 218 11507.96 81.07 56888.53 88888.00 2018-08-06 04:48:56.409 218 11507.91 81.01 56888.49 88888.00 2018-08-06 04:48:56.909 218 11507.91 81.02 56888.42 88888.00 2018-08-06 04:48:57.409 218 11507.96 81.03 56888.42 88888.00 2018-08-06 04:48:57.909 218 11507.93 80.98 56888.44 88888.00 2018-08-06 04:48:58.409 218 11507.91 80.95 56888.41 88888.00 2018-08-06 04:48:58.909 218 11507.96 80.95 56888.40 88888.00 2018-08-06 04:48:59.409 218 11507.93 81.00 56888.40 88888.00 2018-08-06 04:48:59.909 218 11507.85 80.97 56888.40 88888.00 2018-08-06 04:49:00.409 218 11507.90 80.94 56888.36 88888.00 2018-08-06 04:49:00.909 218 11507.91 80.91 56888.34 88888.00 2018-08-06 04:49:01.409 218 11507.92 80.88 56888.34 88888.00 2018-08-06 04:49:01.909 218 11507.93 80.82 56888.29 88888.00 2018-08-06 04:49:02.409 218 11507.82 80.80 56888.25 88888.00 2018-08-06 04:49:02.909 218 11507.82 80.77 56888.23 88888.00 2018-08-06 04:49:03.409 218 11507.83 80.77 56888.20 88888.00 2018-08-06 04:49:03.909 218 11507.77 80.70 56888.17 88888.00 2018-08-06 04:49:04.409 218 11507.76 80.68 56888.14 88888.00 2018-08-06 04:49:04.909 218 11507.79 80.69 56888.12 88888.00 2018-08-06 04:49:05.409 218 11507.73 80.68 56888.11 88888.00 2018-08-06 04:49:05.909 218 11507.66 80.69 56888.15 88888.00 2018-08-06 04:49:06.409 218 11507.72 80.67 56888.18 88888.00 2018-08-06 04:49:06.909 218 11507.75 80.66 56888.14 88888.00 2018-08-06 04:49:07.409 218 11507.72 80.66 56888.15 88888.00 2018-08-06 04:49:07.909 218 11507.73 80.66 56888.16 88888.00 2018-08-06 04:49:08.409 218 11507.71 80.55 56888.16 88888.00 2018-08-06 04:49:08.909 218 11507.66 80.53 56888.14 88888.00 2018-08-06 04:49:09.409 218 11507.70 80.52 56888.14 88888.00 2018-08-06 04:49:09.909 218 11507.73 80.46 56888.14 88888.00 2018-08-06 04:49:10.409 218 11507.64 80.47 56888.12 88888.00 2018-08-06 04:49:10.909 218 11507.66 80.47 56888.05 88888.00 2018-08-06 04:49:11.409 218 11507.64 80.43 56888.08 88888.00 2018-08-06 04:49:11.909 218 11507.56 80.49 56888.02 88888.00 2018-08-06 04:49:12.409 218 11507.55 80.46 56887.99 88888.00 2018-08-06 04:49:12.909 218 11507.52 80.36 56888.03 88888.00 2018-08-06 04:49:13.409 218 11507.49 80.39 56888.04 88888.00 2018-08-06 04:49:13.909 218 11507.50 80.39 56888.01 88888.00 2018-08-06 04:49:14.409 218 11507.47 80.39 56887.99 88888.00 2018-08-06 04:49:14.909 218 11507.41 80.36 56887.96 88888.00 2018-08-06 04:49:15.409 218 11507.44 80.34 56888.03 88888.00 2018-08-06 04:49:15.909 218 11507.50 80.35 56888.03 88888.00 2018-08-06 04:49:16.409 218 11507.45 80.35 56888.01 88888.00 2018-08-06 04:49:16.909 218 11507.47 80.30 56887.98 88888.00 2018-08-06 04:49:17.409 218 11507.48 80.23 56888.01 88888.00 2018-08-06 04:49:17.909 218 11507.43 80.25 56887.96 88888.00 2018-08-06 04:49:18.409 218 11507.45 80.26 56887.98 88888.00 2018-08-06 04:49:18.909 218 11507.45 80.26 56888.01 88888.00 2018-08-06 04:49:19.409 218 11507.35 80.25 56888.01 88888.00 2018-08-06 04:49:19.909 218 11507.36 80.21 56887.93 88888.00 2018-08-06 04:49:20.409 218 11507.42 80.19 56887.88 88888.00 2018-08-06 04:49:20.909 218 11507.36 80.19 56887.88 88888.00 2018-08-06 04:49:21.409 218 11507.36 80.18 56887.97 88888.00 2018-08-06 04:49:21.909 218 11507.38 80.14 56887.90 88888.00 2018-08-06 04:49:22.409 218 11507.36 80.08 56887.88 88888.00 2018-08-06 04:49:22.909 218 11507.28 80.09 56887.91 88888.00 2018-08-06 04:49:23.409 218 11507.35 80.11 56887.93 88888.00 2018-08-06 04:49:23.909 218 11507.37 80.07 56887.93 88888.00 2018-08-06 04:49:24.409 218 11507.34 80.09 56887.99 88888.00 2018-08-06 04:49:24.909 218 11507.37 80.09 56887.97 88888.00 2018-08-06 04:49:25.409 218 11507.31 80.06 56887.97 88888.00 2018-08-06 04:49:25.909 218 11507.28 80.09 56888.01 88888.00 2018-08-06 04:49:26.909 218 11507.24 80.08 56887.98 88888.00 2018-08-06 04:49:27.409 218 11507.29 80.09 56887.99 88888.00 2018-08-06 04:49:27.909 218 11507.37 80.11 56888.04 88888.00 2018-08-06 04:49:28.409 218 11507.35 80.07 56888.10 88888.00 2018-08-06 04:49:28.909 218 11507.27 80.06 56888.04 88888.00 2018-08-06 04:49:29.409 218 11507.26 80.06 56888.02 88888.00 2018-08-06 04:49:29.909 218 11507.22 80.04 56888.03 88888.00 2018-08-06 04:49:30.409 218 11507.17 80.01 56888.08 88888.00 2018-08-06 04:49:30.909 218 11507.24 80.01 56888.12 88888.00 2018-08-06 04:49:31.409 218 11507.21 80.01 56888.09 88888.00 2018-08-06 04:49:31.909 218 11507.09 80.00 56888.07 88888.00 2018-08-06 04:49:32.409 218 11507.14 80.04 56888.04 88888.00 2018-08-06 04:49:32.909 218 11507.12 80.01 56888.08 88888.00 2018-08-06 04:49:33.409 218 11507.09 79.96 56888.16 88888.00 2018-08-06 04:49:33.909 218 11507.17 79.98 56888.17 88888.00 2018-08-06 04:49:34.409 218 11507.13 79.95 56888.20 88888.00 2018-08-06 04:49:34.909 218 11507.09 79.93 56888.17 88888.00 2018-08-06 04:49:35.409 218 11507.12 79.93 56888.15 88888.00 2018-08-06 04:49:35.909 218 11507.10 79.91 56888.14 88888.00 2018-08-06 04:49:36.409 218 11507.09 79.89 56888.20 88888.00 2018-08-06 04:49:36.909 218 11507.12 79.93 56888.24 88888.00 2018-08-06 04:49:37.409 218 11507.07 79.91 56888.22 88888.00 2018-08-06 04:49:37.909 218 11507.02 79.87 56888.22 88888.00 2018-08-06 04:49:38.409 218 11507.06 79.84 56888.15 88888.00 2018-08-06 04:49:38.909 218 11507.09 79.81 56888.14 88888.00 2018-08-06 04:49:39.409 218 11507.05 79.84 56888.16 88888.00 2018-08-06 04:49:39.909 218 11507.07 79.82 56888.20 88888.00 2018-08-06 04:49:40.409 218 11507.08 79.79 56888.21 88888.00 2018-08-06 04:49:40.909 218 11506.99 79.74 56888.22 88888.00 2018-08-06 04:49:41.409 218 11507.00 79.77 56888.24 88888.00 2018-08-06 04:49:41.909 218 11507.02 79.68 56888.18 88888.00 2018-08-06 04:49:42.409 218 11506.94 79.67 56888.11 88888.00 2018-08-06 04:49:42.909 218 11506.93 79.71 56888.10 88888.00 2018-08-06 04:49:43.409 218 11506.95 79.68 56888.15 88888.00 2018-08-06 04:49:43.909 218 11506.89 79.67 56888.18 88888.00 2018-08-06 04:49:44.409 218 11506.89 79.66 56888.22 88888.00 2018-08-06 04:49:44.909 218 11506.90 79.61 56888.23 88888.00 2018-08-06 04:49:45.409 218 11506.82 79.59 56888.25 88888.00 2018-08-06 04:49:45.909 218 11506.85 79.58 56888.24 88888.00 2018-08-06 04:49:46.409 218 11506.89 79.54 56888.29 88888.00 2018-08-06 04:49:46.909 218 11506.85 79.53 56888.29 88888.00 2018-08-06 04:49:47.409 218 11506.75 79.54 56888.29 88888.00 2018-08-06 04:49:47.909 218 11506.75 79.54 56888.24 88888.00 2018-08-06 04:49:48.409 218 11506.76 79.55 56888.33 88888.00 2018-08-06 04:49:48.909 218 11506.79 79.52 56888.39 88888.00 2018-08-06 04:49:49.409 218 11506.76 79.51 56888.37 88888.00 2018-08-06 04:49:49.909 218 11506.66 79.46 56888.34 88888.00 2018-08-06 04:49:50.409 218 11506.66 79.52 56888.41 88888.00 2018-08-06 04:49:50.909 218 11506.74 79.51 56888.46 88888.00 2018-08-06 04:49:51.409 218 11506.66 79.50 56888.52 88888.00 2018-08-06 04:49:51.909 218 11506.66 79.50 56888.48 88888.00 2018-08-06 04:49:52.409 218 11506.75 79.51 56888.47 88888.00 2018-08-06 04:49:52.909 218 11506.74 79.50 56888.54 88888.00 2018-08-06 04:49:53.409 218 11506.67 79.51 56888.54 88888.00 2018-08-06 04:49:53.909 218 11506.72 79.48 56888.60 88888.00 2018-08-06 04:49:54.409 218 11506.74 79.43 56888.63 88888.00 2018-08-06 04:49:54.909 218 11506.67 79.40 56888.61 88888.00 2018-08-06 04:49:55.409 218 11506.75 79.43 56888.63 88888.00 2018-08-06 04:49:55.909 218 11506.69 79.44 56888.65 88888.00 2018-08-06 04:49:56.409 218 11506.65 79.45 56888.66 88888.00 2018-08-06 04:49:56.909 218 11506.69 79.44 56888.69 88888.00 2018-08-06 04:49:57.409 218 11506.64 79.38 56888.73 88888.00 2018-08-06 04:49:57.909 218 11506.64 79.40 56888.67 88888.00 2018-08-06 04:49:58.409 218 11506.66 79.39 56888.75 88888.00 2018-08-06 04:49:58.909 218 11506.64 79.38 56888.76 88888.00 2018-08-06 04:49:59.409 218 11506.66 79.39 56888.78 88888.00 2018-08-06 04:49:59.909 218 11506.72 79.39 56888.76 88888.00 2018-08-06 04:50:00.409 218 11506.67 79.36 56888.72 88888.00 2018-08-06 04:50:00.909 218 11506.64 79.39 56888.80 88888.00 2018-08-06 04:50:01.409 218 11506.71 79.37 56888.84 88888.00 2018-08-06 04:50:01.909 218 11506.67 79.34 56888.85 88888.00 2018-08-06 04:50:02.409 218 11506.60 79.40 56888.89 88888.00 2018-08-06 04:50:02.909 218 11506.59 79.39 56888.92 88888.00 2018-08-06 04:50:03.409 218 11506.59 79.39 56888.93 88888.00 2018-08-06 04:50:03.909 218 11506.57 79.34 56888.92 88888.00 2018-08-06 04:50:04.409 218 11506.65 79.36 56889.00 88888.00 2018-08-06 04:50:04.909 218 11506.59 79.36 56889.01 88888.00 2018-08-06 04:50:05.409 218 11506.50 79.36 56889.04 88888.00 2018-08-06 04:50:05.909 218 11506.52 79.34 56889.11 88888.00 2018-08-06 04:50:06.409 218 11506.55 79.31 56889.13 88888.00 2018-08-06 04:50:06.909 218 11506.55 79.32 56889.14 88888.00 2018-08-06 04:50:07.409 218 11506.53 79.38 56889.20 88888.00 2018-08-06 04:50:08.409 218 11506.50 79.30 56889.26 88888.00 2018-08-06 04:50:08.909 218 11506.48 79.33 56889.29 88888.00 2018-08-06 04:50:09.409 218 11506.53 79.33 56889.32 88888.00 2018-08-06 04:50:09.909 218 11506.53 79.31 56889.29 88888.00 2018-08-06 04:50:10.409 218 11506.53 79.27 56889.27 88888.00 2018-08-06 04:50:10.909 218 11506.53 79.24 56889.37 88888.00 2018-08-06 04:50:11.409 218 11506.54 79.23 56889.43 88888.00 2018-08-06 04:50:11.909 218 11506.53 79.27 56889.42 88888.00 2018-08-06 04:50:12.409 218 11506.51 79.25 56889.45 88888.00 2018-08-06 04:50:12.909 218 11506.47 79.27 56889.47 88888.00 2018-08-06 04:50:13.409 218 11506.54 79.32 56889.55 88888.00 2018-08-06 04:50:13.909 218 11506.52 79.27 56889.59 88888.00 2018-08-06 04:50:14.409 218 11506.47 79.27 56889.55 88888.00 2018-08-06 04:50:14.909 218 11506.53 79.23 56889.52 88888.00 2018-08-06 04:50:15.409 218 11506.50 79.21 56889.57 88888.00 2018-08-06 04:50:15.909 218 11506.46 79.25 56889.64 88888.00 2018-08-06 04:50:16.409 218 11506.51 79.26 56889.68 88888.00 2018-08-06 04:50:16.909 218 11506.52 79.26 56889.72 88888.00 2018-08-06 04:50:17.409 218 11506.47 79.24 56889.71 88888.00 2018-08-06 04:50:17.909 218 11506.50 79.19 56889.72 88888.00 2018-08-06 04:50:18.409 218 11506.53 79.20 56889.77 88888.00 2018-08-06 04:50:18.909 218 11506.47 79.17 56889.82 88888.00 2018-08-06 04:50:19.409 218 11506.43 79.20 56889.88 88888.00 2018-08-06 04:50:19.909 218 11506.45 79.21 56889.84 88888.00 2018-08-06 04:50:20.409 218 11506.40 79.23 56889.90 88888.00 2018-08-06 04:50:20.909 218 11506.39 79.23 56889.89 88888.00 2018-08-06 04:50:21.409 218 11506.43 79.20 56889.92 88888.00 2018-08-06 04:50:21.909 218 11506.39 79.13 56889.97 88888.00 2018-08-06 04:50:22.409 218 11506.40 79.16 56890.02 88888.00 2018-08-06 04:50:22.909 218 11506.39 79.19 56890.02 88888.00 2018-08-06 04:50:23.409 218 11506.33 79.13 56890.09 88888.00 2018-08-06 04:50:23.909 218 11506.34 79.16 56890.15 88888.00 2018-08-06 04:50:24.409 218 11506.44 79.19 56890.23 88888.00 2018-08-06 04:50:24.909 218 11506.34 79.19 56890.26 88888.00 2018-08-06 04:50:25.409 218 11506.39 79.14 56890.27 88888.00 2018-08-06 04:50:25.909 218 11506.41 79.11 56890.27 88888.00 2018-08-06 04:50:26.409 218 11506.41 79.14 56890.38 88888.00 2018-08-06 04:50:26.909 218 11506.40 79.16 56890.38 88888.00 2018-08-06 04:50:27.409 218 11506.36 79.18 56890.32 88888.00 2018-08-06 04:50:27.909 218 11506.30 79.16 56890.32 88888.00 2018-08-06 04:50:28.410 218 11506.36 79.11 56890.40 88888.00 2018-08-06 04:50:28.910 218 11506.39 79.10 56890.48 88888.00 2018-08-06 04:50:29.410 218 11506.33 79.12 56890.47 88888.00 2018-08-06 04:50:29.910 218 11506.34 79.13 56890.45 88888.00 2018-08-06 04:50:30.410 218 11506.41 79.14 56890.45 88888.00 2018-08-06 04:50:30.910 218 11506.44 79.11 56890.46 88888.00 2018-08-06 04:50:31.410 218 11506.44 79.13 56890.53 88888.00 2018-08-06 04:50:31.910 218 11506.44 79.13 56890.60 88888.00 2018-08-06 04:50:32.410 218 11506.43 79.16 56890.58 88888.00 2018-08-06 04:50:32.910 218 11506.40 79.19 56890.58 88888.00 2018-08-06 04:50:33.410 218 11506.38 79.20 56890.64 88888.00 2018-08-06 04:50:33.910 218 11506.34 79.17 56890.68 88888.00 2018-08-06 04:50:34.410 218 11506.39 79.12 56890.69 88888.00 2018-08-06 04:50:34.910 218 11506.41 79.14 56890.69 88888.00 2018-08-06 04:50:35.410 218 11506.40 79.12 56890.72 88888.00 2018-08-06 04:50:35.910 218 11506.41 79.11 56890.75 88888.00 2018-08-06 04:50:36.410 218 11506.44 79.11 56890.79 88888.00 2018-08-06 04:50:36.910 218 11506.46 79.09 56890.81 88888.00 2018-08-06 04:50:37.410 218 11506.44 79.12 56890.87 88888.00 2018-08-06 04:50:37.910 218 11506.39 79.11 56890.90 88888.00 2018-08-06 04:50:38.410 218 11506.36 79.14 56890.90 88888.00 2018-08-06 04:50:38.910 218 11506.30 79.20 56890.94 88888.00 2018-08-06 04:50:39.410 218 11506.38 79.18 56890.98 88888.00 2018-08-06 04:50:39.910 218 11506.34 79.12 56891.00 88888.00 2018-08-06 04:50:40.410 218 11506.31 79.11 56891.04 88888.00 2018-08-06 04:50:40.910 218 11506.34 79.13 56891.12 88888.00 2018-08-06 04:50:41.410 218 11506.34 79.17 56891.12 88888.00 2018-08-06 04:50:41.910 218 11506.32 79.19 56891.12 88888.00 2018-08-06 04:50:42.410 218 11506.30 79.18 56891.15 88888.00 2018-08-06 04:50:42.910 218 11506.32 79.17 56891.17 88888.00 2018-08-06 04:50:43.410 218 11506.27 79.18 56891.22 88888.00 2018-08-06 04:50:43.910 218 11506.32 79.23 56891.26 88888.00 2018-08-06 04:50:44.410 218 11506.36 79.23 56891.32 88888.00 2018-08-06 04:50:44.910 218 11506.31 79.17 56891.38 88888.00 2018-08-06 04:50:45.410 218 11506.31 79.18 56891.38 88888.00 2018-08-06 04:50:45.910 218 11506.36 79.19 56891.38 88888.00 2018-08-06 04:50:46.410 218 11506.32 79.23 56891.39 88888.00 2018-08-06 04:50:46.910 218 11506.33 79.24 56891.45 88888.00 2018-08-06 04:50:47.410 218 11506.31 79.20 56891.45 88888.00 2018-08-06 04:50:47.910 218 11506.29 79.19 56891.51 88888.00 2018-08-06 04:50:48.410 218 11506.36 79.20 56891.54 88888.00 2018-08-06 04:50:48.910 218 11506.33 79.24 56891.54 88888.00 2018-08-06 04:50:49.910 218 11506.36 79.28 56891.55 88888.00 2018-08-06 04:50:50.410 218 11506.34 79.28 56891.55 88888.00 2018-08-06 04:50:50.910 218 11506.37 79.30 56891.63 88888.00 2018-08-06 04:50:51.410 218 11506.39 79.30 56891.70 88888.00 2018-08-06 04:50:51.910 218 11506.44 79.28 56891.74 88888.00 2018-08-06 04:50:52.410 218 11506.41 79.27 56891.81 88888.00 2018-08-06 04:50:52.910 218 11506.43 79.26 56891.80 88888.00 2018-08-06 04:50:53.410 218 11506.47 79.30 56891.78 88888.00 2018-08-06 04:50:53.910 218 11506.43 79.28 56891.84 88888.00 2018-08-06 04:50:54.410 218 11506.44 79.32 56891.89 88888.00 2018-08-06 04:50:54.910 218 11506.50 79.33 56891.89 88888.00 2018-08-06 04:50:55.410 218 11506.45 79.30 56891.94 88888.00 2018-08-06 04:50:55.910 218 11506.40 79.33 56892.00 88888.00 2018-08-06 04:50:56.410 218 11506.53 79.34 56892.05 88888.00 2018-08-06 04:50:56.910 218 11506.51 79.31 56892.09 88888.00 2018-08-06 04:50:57.910 218 11506.50 79.32 56892.15 88888.00 2018-08-06 04:50:58.410 218 11506.45 79.39 56892.19 88888.00 2018-08-06 04:50:58.910 218 11506.51 79.44 56892.26 88888.00 2018-08-06 04:50:59.910 218 11506.52 79.43 56892.34 88888.00 2018-08-06 04:51:00.410 218 11506.48 79.45 56892.34 88888.00 2018-08-06 04:51:00.910 218 11506.53 79.41 56892.32 88888.00 2018-08-06 04:51:01.410 218 11506.54 79.38 56892.32 88888.00 2018-08-06 04:51:01.910 218 11506.57 79.34 56892.38 88888.00 2018-08-06 04:51:02.410 218 11506.61 79.32 56892.42 88888.00 2018-08-06 04:51:02.910 218 11506.62 79.30 56892.50 88888.00 2018-08-06 04:51:03.410 218 11506.57 79.38 56892.54 88888.00 2018-08-06 04:51:03.910 218 11506.65 79.40 56892.59 88888.00 2018-08-06 04:51:04.410 218 11506.60 79.39 56892.68 88888.00 2018-08-06 04:51:04.910 218 11506.53 79.43 56892.67 88888.00 2018-08-06 04:51:05.410 218 11506.65 79.44 56892.74 88888.00 2018-08-06 04:51:05.910 218 11506.64 79.41 56892.78 88888.00 2018-08-06 04:51:06.410 218 11506.68 79.43 56892.77 88888.00 2018-08-06 04:51:06.910 218 11506.71 79.43 56892.79 88888.00 2018-08-06 04:51:07.410 218 11506.71 79.43 56892.89 88888.00 2018-08-06 04:51:07.910 218 11506.71 79.45 56893.00 88888.00 2018-08-06 04:51:08.410 218 11506.72 79.51 56893.04 88888.00 2018-08-06 04:51:08.910 218 11506.73 79.50 56893.08 88888.00 2018-08-06 04:51:09.410 218 11506.73 79.46 56893.14 88888.00 2018-08-06 04:51:09.910 218 11506.71 79.48 56893.21 88888.00 2018-08-06 04:51:10.410 218 11506.78 79.52 56893.21 88888.00 2018-08-06 04:51:10.910 218 11506.72 79.55 56893.18 88888.00 2018-08-06 04:51:11.410 218 11506.74 79.57 56893.22 88888.00 2018-08-06 04:51:11.910 218 11506.72 79.55 56893.31 88888.00 2018-08-06 04:51:12.410 218 11506.68 79.61 56893.32 88888.00 2018-08-06 04:51:12.910 218 11506.68 79.71 56893.41 88888.00 2018-08-06 04:51:13.410 218 11506.68 79.66 56893.47 88888.00 2018-08-06 04:51:13.910 218 11506.74 79.65 56893.44 88888.00 2018-08-06 04:51:14.410 218 11506.90 79.64 56893.41 88888.00 2018-08-06 04:51:14.910 218 11506.90 79.62 56893.41 88888.00 2018-08-06 04:51:15.410 218 11506.90 79.65 56893.49 88888.00 2018-08-06 04:51:15.910 218 11506.94 79.71 56893.60 88888.00 2018-08-06 04:51:16.410 218 11506.96 79.70 56893.60 88888.00 2018-08-06 04:51:16.910 218 11506.88 79.74 56893.62 88888.00 2018-08-06 04:51:17.410 218 11506.90 79.72 56893.67 88888.00 2018-08-06 04:51:17.910 218 11506.92 79.78 56893.77 88888.00 2018-08-06 04:51:18.410 218 11506.86 79.75 56893.81 88888.00 2018-08-06 04:51:18.910 218 11506.90 79.75 56893.83 88888.00 2018-08-06 04:51:19.410 218 11506.93 79.78 56893.91 88888.00 2018-08-06 04:51:19.910 218 11506.93 79.82 56893.98 88888.00 2018-08-06 04:51:20.410 218 11506.95 79.89 56894.00 88888.00 2018-08-06 04:51:20.910 218 11506.95 79.86 56893.96 88888.00 2018-08-06 04:51:21.410 218 11506.96 79.86 56893.95 88888.00 2018-08-06 04:51:21.910 218 11507.02 79.94 56894.04 88888.00 2018-08-06 04:51:22.410 218 11506.99 79.93 56894.15 88888.00 2018-08-06 04:51:22.910 218 11506.97 79.95 56894.19 88888.00 2018-08-06 04:51:23.410 218 11507.02 79.98 56894.24 88888.00 2018-08-06 04:51:23.910 218 11507.03 80.01 56894.26 88888.00 2018-08-06 04:51:24.410 218 11507.06 80.07 56894.34 88888.00 2018-08-06 04:51:24.910 218 11507.07 80.06 56894.28 88888.00 2018-08-06 04:51:25.410 218 11507.09 80.01 56894.32 88888.00 2018-08-06 04:51:25.910 218 11507.10 80.00 56894.40 88888.00 2018-08-06 04:51:26.410 218 11507.15 80.02 56894.46 88888.00 2018-08-06 04:51:26.910 218 11507.16 80.07 56894.51 88888.00 2018-08-06 04:51:27.410 218 11507.10 80.14 56894.58 88888.00 2018-08-06 04:51:27.910 218 11507.12 80.18 56894.58 88888.00 2018-08-06 04:51:28.410 218 11507.19 80.20 56894.59 88888.00 2018-08-06 04:51:28.910 218 11507.16 80.25 56894.62 88888.00 2018-08-06 04:51:29.410 218 11507.24 80.29 56894.73 88888.00 2018-08-06 04:51:29.910 218 11507.21 80.33 56894.82 88888.00 2018-08-06 04:51:30.410 218 11507.19 80.33 56894.82 88888.00 2018-08-06 04:51:31.410 218 11507.29 80.41 56894.89 88888.00 2018-08-06 04:51:31.910 218 11507.26 80.41 56894.94 88888.00 2018-08-06 04:51:32.410 218 11507.26 80.38 56894.97 88888.00 2018-08-06 04:51:32.910 218 11507.30 80.45 56894.98 88888.00 2018-08-06 04:51:33.410 218 11507.30 80.47 56894.99 88888.00 2018-08-06 04:51:33.910 218 11507.28 80.49 56895.05 88888.00 2018-08-06 04:51:34.410 218 11507.35 80.49 56895.14 88888.00 2018-08-06 04:51:34.910 218 11507.29 80.55 56895.20 88888.00 2018-08-06 04:51:35.410 218 11507.29 80.59 56895.30 88888.00 2018-08-06 04:51:35.910 218 11507.35 80.63 56895.28 88888.00 2018-08-06 04:51:36.410 218 11507.33 80.64 56895.28 88888.00 2018-08-06 04:51:36.910 218 11507.29 80.68 56895.36 88888.00 2018-08-06 04:51:37.410 218 11507.37 80.69 56895.43 88888.00 2018-08-06 04:51:37.910 218 11507.38 80.75 56895.44 88888.00 2018-08-06 04:51:38.410 218 11507.38 80.75 56895.48 88888.00 2018-08-06 04:51:38.910 218 11507.43 80.75 56895.50 88888.00 2018-08-06 04:51:39.410 218 11507.43 80.77 56895.53 88888.00 2018-08-06 04:51:39.910 218 11507.40 80.80 56895.62 88888.00 2018-08-06 04:51:40.410 218 11507.42 80.80 56895.67 88888.00 2018-08-06 04:51:40.910 218 11507.42 80.86 56895.69 88888.00 2018-08-06 04:51:41.410 218 11507.38 80.89 56895.75 88888.00 2018-08-06 04:51:41.910 218 11507.44 80.90 56895.81 88888.00 2018-08-06 04:51:42.410 218 11507.47 80.84 56895.81 88888.00 2018-08-06 04:51:42.910 218 11507.44 80.89 56895.84 88888.00 2018-08-06 04:51:43.410 218 11507.48 80.97 56895.91 88888.00 2018-08-06 04:51:43.910 218 11507.45 81.01 56896.01 88888.00 2018-08-06 04:51:44.410 218 11507.42 81.02 56896.00 88888.00 2018-08-06 04:51:44.910 218 11507.49 81.04 56896.05 88888.00 2018-08-06 04:51:45.410 218 11507.56 81.08 56896.07 88888.00 2018-08-06 04:51:45.910 218 11507.49 81.10 56896.08 88888.00 2018-08-06 04:51:46.410 218 11507.57 81.14 56896.11 88888.00 2018-08-06 04:51:46.910 218 11507.59 81.17 56896.13 88888.00 2018-08-06 04:51:47.410 218 11507.56 81.17 56896.10 88888.00 2018-08-06 04:51:47.910 218 11507.62 81.17 56896.14 88888.00 2018-08-06 04:51:48.410 218 11507.64 81.21 56896.14 88888.00 2018-08-06 04:51:48.910 218 11507.59 81.28 56896.18 88888.00 2018-08-06 04:51:49.410 218 11507.63 81.32 56896.23 88888.00 2018-08-06 04:51:49.910 218 11507.66 81.34 56896.29 88888.00 2018-08-06 04:51:50.410 218 11507.66 81.36 56896.31 88888.00 2018-08-06 04:51:50.910 218 11507.69 81.41 56896.37 88888.00 2018-08-06 04:51:51.410 218 11507.70 81.37 56896.37 88888.00 2018-08-06 04:51:51.910 218 11507.69 81.41 56896.40 88888.00 2018-08-06 04:51:52.410 218 11507.73 81.42 56896.44 88888.00 2018-08-06 04:51:52.910 218 11507.77 81.45 56896.38 88888.00 2018-08-06 04:51:53.410 218 11507.70 81.45 56896.39 88888.00 2018-08-06 04:51:53.910 218 11507.69 81.48 56896.43 88888.00 2018-08-06 04:51:54.410 218 11507.75 81.47 56896.48 88888.00 2018-08-06 04:51:54.910 218 11507.70 81.54 56896.49 88888.00 2018-08-06 04:51:55.410 218 11507.72 81.52 56896.49 88888.00 2018-08-06 04:51:55.910 218 11507.73 81.55 56896.46 88888.00 2018-08-06 04:51:56.410 218 11507.69 81.54 56896.46 88888.00 2018-08-06 04:51:56.910 218 11507.77 81.54 56896.49 88888.00 2018-08-06 04:51:57.410 218 11507.76 81.55 56896.58 88888.00 2018-08-06 04:51:57.910 218 11507.68 81.58 56896.56 88888.00 2018-08-06 04:51:58.410 218 11507.77 81.62 56896.57 88888.00 2018-08-06 04:51:58.910 218 11507.84 81.68 56896.61 88888.00 2018-08-06 04:51:59.410 218 11507.77 81.68 56896.61 88888.00 2018-08-06 04:51:59.910 218 11507.76 81.71 56896.61 88888.00 2018-08-06 04:52:00.410 218 11507.85 81.70 56896.65 88888.00 2018-08-06 04:52:00.910 218 11507.77 81.69 56896.65 88888.00 2018-08-06 04:52:01.410 218 11507.77 81.66 56896.64 88888.00 2018-08-06 04:52:01.910 218 11507.82 81.70 56896.69 88888.00 2018-08-06 04:52:02.410 218 11507.78 81.71 56896.69 88888.00 2018-08-06 04:52:02.910 218 11507.79 81.71 56896.71 88888.00 2018-08-06 04:52:03.410 218 11507.79 81.69 56896.69 88888.00 2018-08-06 04:52:03.910 218 11507.73 81.69 56896.74 88888.00 2018-08-06 04:52:04.410 218 11507.72 81.75 56896.72 88888.00 2018-08-06 04:52:04.910 218 11507.82 81.75 56896.74 88888.00 2018-08-06 04:52:05.410 218 11507.79 81.77 56896.74 88888.00 2018-08-06 04:52:05.910 218 11507.73 81.83 56896.74 88888.00 2018-08-06 04:52:06.410 218 11507.78 81.83 56896.71 88888.00 2018-08-06 04:52:06.910 218 11507.82 81.78 56896.77 88888.00 2018-08-06 04:52:07.410 218 11507.79 81.79 56896.76 88888.00 2018-08-06 04:52:07.910 218 11507.83 81.84 56896.70 88888.00 2018-08-06 04:52:08.410 218 11507.84 81.85 56896.74 88888.00 2018-08-06 04:52:08.910 218 11507.75 81.85 56896.67 88888.00 2018-08-06 04:52:09.410 218 11507.80 81.91 56896.67 88888.00 2018-08-06 04:52:09.910 218 11507.80 81.86 56896.64 88888.00 2018-08-06 04:52:10.410 218 11507.82 81.85 56896.64 88888.00 2018-08-06 04:52:10.910 218 11507.90 81.86 56896.69 88888.00 2018-08-06 04:52:11.410 218 11507.82 81.89 56896.72 88888.00 2018-08-06 04:52:11.910 218 11507.78 81.88 56896.70 88888.00 2018-08-06 04:52:12.910 218 11507.83 81.90 56896.67 88888.00 2018-08-06 04:52:13.410 218 11507.78 81.95 56896.65 88888.00 2018-08-06 04:52:13.910 218 11507.82 81.92 56896.72 88888.00 2018-08-06 04:52:14.410 218 11507.80 81.91 56896.77 88888.00 2018-08-06 04:52:14.910 218 11507.76 81.98 56896.81 88888.00 2018-08-06 04:52:15.410 218 11507.82 82.05 56896.80 88888.00 2018-08-06 04:52:15.910 218 11507.84 82.05 56896.76 88888.00 2018-08-06 04:52:16.410 218 11507.83 82.08 56896.75 88888.00 2018-08-06 04:52:16.910 218 11507.83 82.06 56896.71 88888.00 2018-08-06 04:52:17.410 218 11507.80 82.06 56896.82 88888.00 2018-08-06 04:52:17.910 218 11507.79 82.09 56896.78 88888.00 2018-08-06 04:52:18.410 218 11507.86 82.09 56896.76 88888.00 2018-08-06 04:52:18.910 218 11507.85 82.10 56896.76 88888.00 2018-08-06 04:52:19.410 218 11507.83 82.12 56896.80 88888.00 2018-08-06 04:52:19.910 218 11507.87 82.17 56896.81 88888.00 2018-08-06 04:52:20.910 218 11507.82 82.09 56896.83 88888.00 2018-08-06 04:52:21.410 218 11507.83 82.16 56896.88 88888.00 2018-08-06 04:52:21.910 218 11507.83 82.15 56896.85 88888.00 2018-08-06 04:52:22.410 218 11507.82 82.13 56896.84 88888.00 2018-08-06 04:52:22.910 218 11507.84 82.17 56896.82 88888.00 2018-08-06 04:52:23.410 218 11507.90 82.17 56896.85 88888.00 2018-08-06 04:52:23.910 218 11507.82 82.18 56896.83 88888.00 2018-08-06 04:52:24.410 218 11507.73 82.19 56896.89 88888.00 2018-08-06 04:52:24.910 218 11507.82 82.20 56896.85 88888.00 2018-08-06 04:52:25.410 218 11507.80 82.19 56896.91 88888.00 2018-08-06 04:52:25.910 218 11507.79 82.18 56896.88 88888.00 2018-08-06 04:52:26.410 218 11507.82 82.25 56896.87 88888.00 2018-08-06 04:52:26.910 218 11507.79 82.24 56896.88 88888.00 2018-08-06 04:52:27.410 218 11507.75 82.27 56896.91 88888.00 2018-08-06 04:52:27.910 218 11507.82 82.24 56896.94 88888.00 2018-08-06 04:52:28.410 218 11507.77 82.26 56896.91 88888.00 2018-08-06 04:52:28.910 218 11507.70 82.32 56896.91 88888.00 2018-08-06 04:52:29.410 218 11507.72 82.34 56896.88 88888.00 2018-08-06 04:52:29.910 218 11507.66 82.36 56896.96 88888.00 2018-08-06 04:52:30.910 218 11507.73 82.40 56897.07 88888.00 2018-08-06 04:52:31.410 218 11507.72 82.37 56897.03 88888.00 2018-08-06 04:52:31.910 218 11507.68 82.39 56897.02 88888.00 2018-08-06 04:52:32.410 218 11507.75 82.42 56897.04 88888.00 2018-08-06 04:52:32.910 218 11507.76 82.39 56897.06 88888.00 2018-08-06 04:52:33.410 218 11507.71 82.40 56897.00 88888.00 2018-08-06 04:52:33.910 218 11507.76 82.40 56897.04 88888.00 2018-08-06 04:52:34.410 218 11507.77 82.40 56897.10 88888.00 2018-08-06 04:52:34.910 218 11507.75 82.47 56897.12 88888.00 2018-08-06 04:52:35.410 218 11507.77 82.43 56897.15 88888.00 2018-08-06 04:52:35.911 218 11507.69 82.40 56897.17 88888.00 2018-08-06 04:52:36.411 218 11507.68 82.42 56897.21 88888.00 2018-08-06 04:52:36.911 218 11507.75 82.47 56897.23 88888.00 2018-08-06 04:52:37.411 218 11507.70 82.47 56897.36 88888.00 2018-08-06 04:52:37.911 218 11507.65 82.47 56897.33 88888.00 2018-08-06 04:52:38.411 218 11507.69 82.49 56897.36 88888.00 2018-08-06 04:52:38.911 218 11507.66 82.43 56897.38 88888.00 2018-08-06 04:52:39.411 218 11507.65 82.45 56897.38 88888.00 2018-08-06 04:52:39.911 218 11507.64 82.47 56897.36 88888.00 2018-08-06 04:52:40.411 218 11507.63 82.47 56897.33 88888.00 2018-08-06 04:52:40.911 218 11507.61 82.47 56897.42 88888.00 2018-08-06 04:52:41.411 218 11507.64 82.49 56897.46 88888.00 2018-08-06 04:52:41.911 218 11507.65 82.49 56897.49 88888.00 2018-08-06 04:52:42.411 218 11507.63 82.49 56897.49 88888.00 2018-08-06 04:52:42.911 218 11507.64 82.51 56897.52 88888.00 2018-08-06 04:52:43.411 218 11507.63 82.53 56897.52 88888.00 2018-08-06 04:52:43.911 218 11507.59 82.57 56897.53 88888.00 2018-08-06 04:52:44.411 218 11507.63 82.56 56897.59 88888.00 2018-08-06 04:52:44.911 218 11507.61 82.58 56897.59 88888.00 2018-08-06 04:52:45.411 218 11507.55 82.58 56897.61 88888.00 2018-08-06 04:52:45.911 218 11507.59 82.53 56897.66 88888.00 2018-08-06 04:52:46.411 218 11507.57 82.52 56897.65 88888.00 2018-08-06 04:52:46.911 218 11507.52 82.57 56897.72 88888.00 2018-08-06 04:52:47.411 218 11507.61 82.60 56897.72 88888.00 2018-08-06 04:52:47.911 218 11507.59 82.58 56897.68 88888.00 2018-08-06 04:52:48.411 218 11507.54 82.59 56897.77 88888.00 2018-08-06 04:52:48.911 218 11507.54 82.63 56897.81 88888.00 2018-08-06 04:52:49.411 218 11507.58 82.65 56897.89 88888.00 2018-08-06 04:52:49.911 218 11507.54 82.65 56897.87 88888.00 2018-08-06 04:52:50.411 218 11507.52 82.66 56897.85 88888.00 2018-08-06 04:52:50.911 218 11507.57 82.67 56897.90 88888.00 2018-08-06 04:52:51.411 218 11507.54 82.70 56897.89 88888.00 2018-08-06 04:52:51.911 218 11507.57 82.75 56897.93 88888.00 2018-08-06 04:52:52.411 218 11507.59 82.77 56897.91 88888.00 2018-08-06 04:52:52.911 218 11507.51 82.80 56897.94 88888.00 2018-08-06 04:52:53.411 218 11507.50 82.84 56898.03 88888.00 2018-08-06 04:52:53.911 218 11507.54 82.83 56898.10 88888.00 2018-08-06 04:52:54.411 218 11507.50 82.86 56898.16 88888.00 2018-08-06 04:52:54.911 218 11507.47 82.84 56898.23 88888.00 2018-08-06 04:52:55.411 218 11507.49 82.81 56898.17 88888.00 2018-08-06 04:52:55.911 218 11507.43 82.83 56898.19 88888.00 2018-08-06 04:52:56.411 218 11507.45 82.92 56898.26 88888.00 2018-08-06 04:52:56.911 218 11507.51 82.91 56898.24 88888.00 2018-08-06 04:52:57.411 218 11507.45 82.88 56898.23 88888.00 2018-08-06 04:52:57.911 218 11507.42 82.93 56898.25 88888.00 2018-08-06 04:52:58.411 218 11507.47 82.97 56898.26 88888.00 2018-08-06 04:52:58.911 218 11507.37 82.92 56898.32 88888.00 2018-08-06 04:52:59.411 218 11507.42 82.87 56898.34 88888.00 2018-08-06 04:52:59.911 218 11507.52 82.92 56898.30 88888.00 2018-08-06 04:53:00.411 218 11507.45 82.95 56898.34 88888.00 2018-08-06 04:53:00.911 218 11507.43 82.95 56898.42 88888.00 2018-08-06 04:53:01.411 218 11507.47 82.97 56898.36 88888.00 2018-08-06 04:53:01.911 218 11507.47 83.06 56898.34 88888.00 2018-08-06 04:53:02.411 218 11507.43 83.09 56898.43 88888.00 2018-08-06 04:53:02.911 218 11507.47 83.12 56898.39 88888.00 2018-08-06 04:53:03.411 218 11507.47 83.11 56898.36 88888.00 2018-08-06 04:53:03.911 218 11507.40 83.11 56898.42 88888.00 2018-08-06 04:53:04.411 218 11507.52 83.17 56898.48 88888.00 2018-08-06 04:53:04.911 218 11507.51 83.15 56898.43 88888.00 2018-08-06 04:53:05.411 218 11507.43 83.21 56898.50 88888.00 2018-08-06 04:53:05.911 218 11507.55 83.18 56898.52 88888.00 2018-08-06 04:53:06.411 218 11507.56 83.18 56898.50 88888.00 2018-08-06 04:53:06.911 218 11507.50 83.28 56898.57 88888.00 2018-08-06 04:53:07.411 218 11507.57 83.31 56898.63 88888.00 2018-08-06 04:53:07.911 218 11507.56 83.33 56898.60 88888.00 2018-08-06 04:53:08.411 218 11507.49 83.35 56898.60 88888.00 2018-08-06 04:53:08.911 218 11507.54 83.38 56898.70 88888.00 2018-08-06 04:53:09.411 218 11507.54 83.43 56898.73 88888.00 2018-08-06 04:53:09.911 218 11507.50 83.54 56898.73 88888.00 2018-08-06 04:53:10.411 218 11507.58 83.59 56898.76 88888.00 2018-08-06 04:53:10.911 218 11507.56 83.59 56898.82 88888.00 2018-08-06 04:53:11.411 218 11507.58 83.59 56898.82 88888.00 2018-08-06 04:53:11.911 218 11507.65 83.60 56898.84 88888.00 2018-08-06 04:53:12.411 218 11507.63 83.61 56898.89 88888.00 2018-08-06 04:53:12.911 218 11507.56 83.62 56898.99 88888.00 2018-08-06 04:53:13.411 218 11507.57 83.63 56899.03 88888.00 2018-08-06 04:53:13.911 218 11507.57 83.63 56898.94 88888.00 2018-08-06 04:53:14.411 218 11507.56 83.65 56898.95 88888.00 2018-08-06 04:53:14.911 218 11507.62 83.73 56899.06 88888.00 2018-08-06 04:53:15.411 218 11507.68 83.80 56899.15 88888.00 2018-08-06 04:53:15.911 218 11507.62 83.77 56899.14 88888.00 2018-08-06 04:53:16.411 218 11507.61 83.83 56899.13 88888.00 2018-08-06 04:53:16.911 218 11507.68 83.89 56899.13 88888.00 2018-08-06 04:53:17.411 218 11507.71 83.90 56899.16 88888.00 2018-08-06 04:53:17.911 218 11507.69 83.99 56899.18 88888.00 2018-08-06 04:53:18.411 218 11507.71 83.97 56899.18 88888.00 2018-08-06 04:53:18.911 218 11507.69 83.97 56899.21 88888.00 2018-08-06 04:53:19.411 218 11507.72 84.01 56899.18 88888.00 2018-08-06 04:53:19.911 218 11507.76 83.99 56899.20 88888.00 2018-08-06 04:53:20.411 218 11507.75 83.97 56899.31 88888.00 2018-08-06 04:53:20.911 218 11507.77 84.07 56899.32 88888.00 2018-08-06 04:53:21.411 218 11507.83 84.13 56899.35 88888.00 2018-08-06 04:53:21.911 218 11507.76 84.14 56899.31 88888.00 2018-08-06 04:53:22.411 218 11507.75 84.17 56899.29 88888.00 2018-08-06 04:53:22.911 218 11507.85 84.17 56899.31 88888.00 2018-08-06 04:53:23.411 218 11507.82 84.19 56899.32 88888.00 2018-08-06 04:53:23.911 218 11507.79 84.24 56899.39 88888.00 2018-08-06 04:53:24.411 218 11507.89 84.27 56899.35 88888.00 2018-08-06 04:53:24.911 218 11507.86 84.29 56899.32 88888.00 2018-08-06 04:53:25.911 218 11507.87 84.38 56899.26 88888.00 2018-08-06 04:53:26.411 218 11507.86 84.41 56899.33 88888.00 2018-08-06 04:53:26.911 218 11507.86 84.45 56899.37 88888.00 2018-08-06 04:53:27.411 218 11507.94 84.47 56899.40 88888.00 2018-08-06 04:53:27.911 218 11507.92 84.43 56899.39 88888.00 2018-08-06 04:53:28.411 218 11507.87 84.48 56899.34 88888.00 2018-08-06 04:53:28.911 218 11507.94 84.51 56899.29 88888.00 2018-08-06 04:53:29.411 218 11508.03 84.55 56899.31 88888.00 2018-08-06 04:53:29.911 218 11507.98 84.60 56899.32 88888.00 2018-08-06 04:53:30.411 218 11507.99 84.56 56899.34 88888.00 2018-08-06 04:53:30.911 218 11507.98 84.55 56899.34 88888.00 2018-08-06 04:53:31.411 218 11507.96 84.64 56899.32 88888.00 2018-08-06 04:53:31.911 218 11508.00 84.72 56899.21 88888.00 2018-08-06 04:53:32.411 218 11508.01 84.72 56899.19 88888.00 2018-08-06 04:53:32.911 218 11507.99 84.74 56899.22 88888.00 2018-08-06 04:53:33.411 218 11508.06 84.78 56899.28 88888.00 2018-08-06 04:53:33.911 218 11508.06 84.77 56899.26 88888.00 2018-08-06 04:53:34.411 218 11508.06 84.83 56899.22 88888.00 2018-08-06 04:53:34.911 218 11508.12 84.84 56899.20 88888.00 2018-08-06 04:53:35.411 218 11508.13 84.79 56899.15 88888.00 2018-08-06 04:53:35.911 218 11508.12 84.92 56899.13 88888.00 2018-08-06 04:53:36.411 218 11508.14 84.98 56899.08 88888.00 2018-08-06 04:53:36.911 218 11508.14 85.02 56899.15 88888.00 2018-08-06 04:53:37.411 218 11508.19 84.98 56899.15 88888.00 2018-08-06 04:53:37.911 218 11508.19 85.04 56899.13 88888.00 2018-08-06 04:53:38.411 218 11508.26 85.09 56899.13 88888.00 2018-08-06 04:53:38.911 218 11508.17 85.10 56899.05 88888.00 2018-08-06 04:53:39.411 218 11508.19 85.11 56899.06 88888.00 2018-08-06 04:53:39.911 218 11508.25 85.17 56899.07 88888.00 2018-08-06 04:53:40.411 218 11508.27 85.17 56899.07 88888.00 2018-08-06 04:53:40.911 218 11508.34 85.18 56899.05 88888.00 2018-08-06 04:53:41.411 218 11508.36 85.18 56899.03 88888.00 2018-08-06 04:53:41.911 218 11508.32 85.17 56898.99 88888.00 2018-08-06 04:53:42.411 218 11508.33 85.29 56898.95 88888.00 2018-08-06 04:53:42.911 218 11508.35 85.36 56898.89 88888.00 2018-08-06 04:53:43.411 218 11508.32 85.35 56898.76 88888.00 2018-08-06 04:53:43.911 218 11508.34 85.42 56898.81 88888.00 2018-08-06 04:53:44.411 218 11508.46 85.44 56898.88 88888.00 2018-08-06 04:53:44.911 218 11508.42 85.44 56898.86 88888.00 2018-08-06 04:53:45.411 218 11508.44 85.46 56898.84 88888.00 2018-08-06 04:53:45.911 218 11508.44 85.45 56898.83 88888.00 2018-08-06 04:53:46.411 218 11508.47 85.45 56898.77 88888.00 2018-08-06 04:53:46.911 218 11508.47 85.51 56898.73 88888.00 2018-08-06 04:53:47.411 218 11508.54 85.58 56898.77 88888.00 2018-08-06 04:53:47.911 218 11508.53 85.56 56898.79 88888.00 2018-08-06 04:53:48.411 218 11508.54 85.62 56898.75 88888.00 2018-08-06 04:53:48.911 218 11508.60 85.70 56898.71 88888.00 2018-08-06 04:53:49.411 218 11508.58 85.66 56898.61 88888.00 2018-08-06 04:53:49.911 218 11508.62 85.65 56898.57 88888.00 2018-08-06 04:53:50.411 218 11508.68 85.73 56898.57 88888.00 2018-08-06 04:53:50.911 218 11508.68 85.79 56898.60 88888.00 2018-08-06 04:53:51.411 218 11508.75 85.80 56898.58 88888.00 2018-08-06 04:53:51.911 218 11508.77 85.84 56898.56 88888.00 2018-08-06 04:53:52.411 218 11508.77 85.81 56898.49 88888.00 2018-08-06 04:53:52.911 218 11508.79 85.85 56898.47 88888.00 2018-08-06 04:53:53.411 218 11508.88 85.86 56898.38 88888.00 2018-08-06 04:53:53.911 218 11508.94 85.85 56898.37 88888.00 2018-08-06 04:53:54.411 218 11508.90 85.86 56898.34 88888.00 2018-08-06 04:53:54.911 218 11508.95 85.94 56898.29 88888.00 2018-08-06 04:53:55.411 218 11508.88 86.00 56898.29 88888.00 2018-08-06 04:53:55.911 218 11508.91 86.00 56898.25 88888.00 2018-08-06 04:53:56.411 218 11509.08 86.00 56898.18 88888.00 2018-08-06 04:53:56.911 218 11509.04 85.97 56898.09 88888.00 2018-08-06 04:53:57.411 218 11509.05 86.03 56897.98 88888.00 2018-08-06 04:53:57.911 218 11509.05 86.06 56897.98 88888.00 2018-08-06 04:53:58.411 218 11509.08 86.08 56898.04 88888.00 2018-08-06 04:53:58.911 218 11509.07 86.10 56897.96 88888.00 2018-08-06 04:53:59.411 218 11509.17 86.12 56897.85 88888.00 2018-08-06 04:53:59.911 218 11509.19 86.15 56897.73 88888.00 2018-08-06 04:54:00.411 218 11509.12 86.18 56897.70 88888.00 2018-08-06 04:54:00.911 218 11509.16 86.19 56897.65 88888.00 2018-08-06 04:54:01.411 218 11509.24 86.19 56897.62 88888.00 2018-08-06 04:54:01.911 218 11509.26 86.24 56897.59 88888.00 2018-08-06 04:54:02.411 218 11509.24 86.31 56897.59 88888.00 2018-08-06 04:54:02.911 218 11509.30 86.30 56897.47 88888.00 2018-08-06 04:54:03.411 218 11509.25 86.28 56897.41 88888.00 2018-08-06 04:54:03.911 218 11509.32 86.31 56897.38 88888.00 2018-08-06 04:54:04.411 218 11509.33 86.31 56897.38 88888.00 2018-08-06 04:54:04.911 218 11509.25 86.33 56897.26 88888.00 2018-08-06 04:54:05.411 218 11509.30 86.35 56897.23 88888.00 2018-08-06 04:54:05.911 218 11509.36 86.42 56897.23 88888.00 2018-08-06 04:54:06.411 218 11509.32 86.42 56897.19 88888.00 2018-08-06 04:54:06.911 218 11509.37 86.39 56897.12 88888.00 2018-08-06 04:54:07.411 218 11509.37 86.39 56897.03 88888.00 2018-08-06 04:54:07.911 218 11509.35 86.42 56897.04 88888.00 2018-08-06 04:54:08.411 218 11509.37 86.44 56897.04 88888.00 2018-08-06 04:54:08.911 218 11509.39 86.42 56896.90 88888.00 2018-08-06 04:54:09.411 218 11509.39 86.40 56896.77 88888.00 2018-08-06 04:54:09.911 218 11509.39 86.47 56896.77 88888.00 2018-08-06 04:54:10.411 218 11509.45 86.53 56896.75 88888.00 2018-08-06 04:54:10.911 218 11509.39 86.51 56896.61 88888.00 2018-08-06 04:54:11.411 218 11509.40 86.52 56896.58 88888.00 2018-08-06 04:54:11.911 218 11509.47 86.51 56896.59 88888.00 2018-08-06 04:54:12.411 218 11509.44 86.52 56896.51 88888.00 2018-08-06 04:54:12.911 218 11509.42 86.54 56896.50 88888.00 2018-08-06 04:54:13.411 218 11509.51 86.52 56896.50 88888.00 2018-08-06 04:54:13.911 218 11509.46 86.51 56896.40 88888.00 2018-08-06 04:54:14.411 218 11509.42 86.58 56896.40 88888.00 2018-08-06 04:54:14.911 218 11509.50 86.64 56896.42 88888.00 2018-08-06 04:54:15.411 218 11509.45 86.64 56896.27 88888.00 2018-08-06 04:54:15.911 218 11509.42 86.61 56896.19 88888.00 2018-08-06 04:54:16.411 218 11509.50 86.61 56896.19 88888.00 2018-08-06 04:54:16.911 218 11509.46 86.59 56896.10 88888.00 2018-08-06 04:54:17.411 218 11509.45 86.59 56896.04 88888.00 2018-08-06 04:54:17.911 218 11509.52 86.59 56896.04 88888.00 2018-08-06 04:54:18.411 218 11509.50 86.58 56895.98 88888.00 2018-08-06 04:54:18.911 218 11509.42 86.61 56895.85 88888.00 2018-08-06 04:54:19.411 218 11509.53 86.66 56895.84 88888.00 2018-08-06 04:54:19.911 218 11509.52 86.62 56895.75 88888.00 2018-08-06 04:54:20.411 218 11509.44 86.61 56895.72 88888.00 2018-08-06 04:54:20.911 218 11509.46 86.61 56895.66 88888.00 2018-08-06 04:54:21.411 218 11509.44 86.60 56895.61 88888.00 2018-08-06 04:54:21.911 218 11509.43 86.62 56895.62 88888.00 2018-08-06 04:54:22.411 218 11509.50 86.65 56895.47 88888.00 2018-08-06 04:54:22.911 218 11509.46 86.65 56895.42 88888.00 2018-08-06 04:54:23.411 218 11509.42 86.68 56895.35 88888.00 2018-08-06 04:54:23.911 218 11509.52 86.68 56895.37 88888.00 2018-08-06 04:54:24.411 218 11509.52 86.67 56895.34 88888.00 2018-08-06 04:54:24.911 218 11509.46 86.69 56895.22 88888.00 2018-08-06 04:54:25.411 218 11509.44 86.74 56895.16 88888.00 2018-08-06 04:54:25.911 218 11509.49 86.73 56895.10 88888.00 2018-08-06 04:54:26.411 218 11509.49 86.68 56895.08 88888.00 2018-08-06 04:54:26.911 218 11509.47 86.72 56895.08 88888.00 2018-08-06 04:54:27.411 218 11509.49 86.69 56895.02 88888.00 2018-08-06 04:54:27.911 218 11509.45 86.71 56894.95 88888.00 2018-08-06 04:54:28.411 218 11509.47 86.72 56894.94 88888.00 2018-08-06 04:54:28.911 218 11509.52 86.73 56894.90 88888.00 2018-08-06 04:54:29.411 218 11509.50 86.71 56894.86 88888.00 2018-08-06 04:54:29.911 218 11509.51 86.74 56894.84 88888.00 2018-08-06 04:54:30.411 218 11509.51 86.74 56894.68 88888.00 2018-08-06 04:54:30.911 218 11509.46 86.75 56894.63 88888.00 2018-08-06 04:54:31.411 218 11509.47 86.81 56894.60 88888.00 2018-08-06 04:54:31.911 218 11509.47 86.76 56894.57 88888.00 2018-08-06 04:54:32.411 218 11509.49 86.76 56894.51 88888.00 2018-08-06 04:54:32.911 218 11509.52 86.75 56894.47 88888.00 2018-08-06 04:54:33.411 218 11509.57 86.78 56894.44 88888.00 2018-08-06 04:54:33.911 218 11509.56 86.78 56894.38 88888.00 2018-08-06 04:54:34.411 218 11509.59 86.73 56894.32 88888.00 2018-08-06 04:54:34.911 218 11509.58 86.78 56894.28 88888.00 2018-08-06 04:54:35.411 218 11509.50 86.78 56894.27 88888.00 2018-08-06 04:54:35.911 218 11509.47 86.73 56894.22 88888.00 2018-08-06 04:54:36.411 218 11509.54 86.76 56894.20 88888.00 2018-08-06 04:54:36.911 218 11509.54 86.76 56894.11 88888.00 2018-08-06 04:54:37.411 218 11509.59 86.74 56894.04 88888.00 2018-08-06 04:54:37.911 218 11509.61 86.74 56894.04 88888.00 2018-08-06 04:54:38.911 218 11509.59 86.80 56893.94 88888.00 2018-08-06 04:54:39.411 218 11509.60 86.79 56893.88 88888.00 2018-08-06 04:54:39.911 218 11509.53 86.79 56893.85 88888.00 2018-08-06 04:54:40.411 218 11509.57 86.81 56893.86 88888.00 2018-08-06 04:54:40.911 218 11509.58 86.83 56893.81 88888.00 2018-08-06 04:54:41.411 218 11509.53 86.87 56893.75 88888.00 2018-08-06 04:54:41.911 218 11509.56 86.86 56893.63 88888.00 2018-08-06 04:54:42.411 218 11509.61 86.83 56893.57 88888.00 2018-08-06 04:54:42.911 218 11509.57 86.82 56893.57 88888.00 2018-08-06 04:54:43.411 218 11509.54 86.82 56893.56 88888.00 2018-08-06 04:54:43.912 218 11509.61 86.80 56893.53 88888.00 2018-08-06 04:54:44.412 218 11509.59 86.79 56893.53 88888.00 2018-08-06 04:54:44.912 218 11509.58 86.82 56893.50 88888.00 2018-08-06 04:54:45.412 218 11509.64 86.83 56893.47 88888.00 2018-08-06 04:54:45.912 218 11509.54 86.82 56893.40 88888.00 2018-08-06 04:54:46.412 218 11509.47 86.83 56893.31 88888.00 2018-08-06 04:54:46.912 218 11509.53 86.82 56893.24 88888.00 2018-08-06 04:54:47.412 218 11509.51 86.80 56893.17 88888.00 2018-08-06 04:54:47.912 218 11509.50 86.82 56893.15 88888.00 2018-08-06 04:54:48.412 218 11509.54 86.80 56893.10 88888.00 2018-08-06 04:54:48.912 218 11509.58 86.72 56893.02 88888.00 2018-08-06 04:54:49.412 218 11509.47 86.72 56893.02 88888.00 2018-08-06 04:54:49.912 218 11509.46 86.71 56892.96 88888.00 2018-08-06 04:54:50.412 218 11509.50 86.76 56892.87 88888.00 2018-08-06 04:54:50.912 218 11509.47 86.79 56892.85 88888.00 2018-08-06 04:54:51.412 218 11509.47 86.80 56892.74 88888.00 2018-08-06 04:54:51.912 218 11509.47 86.80 56892.63 88888.00 2018-08-06 04:54:52.412 218 11509.45 86.81 56892.63 88888.00 2018-08-06 04:54:52.912 218 11509.52 86.78 56892.59 88888.00 2018-08-06 04:54:53.412 218 11509.46 86.72 56892.52 88888.00 2018-08-06 04:54:53.912 218 11509.39 86.71 56892.44 88888.00 2018-08-06 04:54:54.412 218 11509.42 86.73 56892.40 88888.00 2018-08-06 04:54:54.912 218 11509.39 86.74 56892.32 88888.00 2018-08-06 04:54:55.412 218 11509.40 86.72 56892.27 88888.00 2018-08-06 04:54:55.912 218 11509.44 86.69 56892.21 88888.00 2018-08-06 04:54:56.412 218 11509.43 86.68 56892.12 88888.00 2018-08-06 04:54:56.912 218 11509.42 86.64 56892.09 88888.00 2018-08-06 04:54:57.412 218 11509.42 86.64 56892.07 88888.00 2018-08-06 04:54:57.912 218 11509.42 86.61 56892.07 88888.00 2018-08-06 04:54:58.412 218 11509.37 86.61 56891.99 88888.00 2018-08-06 04:54:58.912 218 11509.32 86.60 56891.93 88888.00 2018-08-06 04:54:59.412 218 11509.36 86.57 56891.87 88888.00 2018-08-06 04:54:59.912 218 11509.32 86.54 56891.84 88888.00 2018-08-06 04:55:00.412 218 11509.35 86.53 56891.78 88888.00 2018-08-06 04:55:00.912 218 11509.36 86.52 56891.75 88888.00 2018-08-06 04:55:01.412 218 11509.29 86.52 56891.69 88888.00 2018-08-06 04:55:01.912 218 11509.25 86.51 56891.55 88888.00 2018-08-06 04:55:02.412 218 11509.28 86.47 56891.46 88888.00 2018-08-06 04:55:02.912 218 11509.24 86.45 56891.46 88888.00 2018-08-06 04:55:03.412 218 11509.28 86.41 56891.45 88888.00 2018-08-06 04:55:03.912 218 11509.36 86.38 56891.38 88888.00 2018-08-06 04:55:04.412 218 11509.32 86.38 56891.30 88888.00 2018-08-06 04:55:04.912 218 11509.25 86.40 56891.29 88888.00 2018-08-06 04:55:05.412 218 11509.24 86.42 56891.26 88888.00 2018-08-06 04:55:05.912 218 11509.22 86.41 56891.20 88888.00 2018-08-06 04:55:06.412 218 11509.24 86.37 56891.16 88888.00 2018-08-06 04:55:06.912 218 11509.28 86.38 56891.13 88888.00 2018-08-06 04:55:07.412 218 11509.25 86.31 56891.09 88888.00 2018-08-06 04:55:07.912 218 11509.23 86.30 56890.99 88888.00 2018-08-06 04:55:08.412 218 11509.28 86.28 56890.91 88888.00 2018-08-06 04:55:08.912 218 11509.25 86.27 56890.88 88888.00 2018-08-06 04:55:09.412 218 11509.25 86.28 56890.86 88888.00 2018-08-06 04:55:09.912 218 11509.25 86.26 56890.81 88888.00 2018-08-06 04:55:10.412 218 11509.23 86.24 56890.81 88888.00 2018-08-06 04:55:10.912 218 11509.24 86.26 56890.79 88888.00 2018-08-06 04:55:11.412 218 11509.25 86.25 56890.78 88888.00 2018-08-06 04:55:11.912 218 11509.19 86.24 56890.78 88888.00 2018-08-06 04:55:12.412 218 11509.15 86.24 56890.77 88888.00 2018-08-06 04:55:12.912 218 11509.23 86.18 56890.67 88888.00 2018-08-06 04:55:13.412 218 11509.18 86.17 56890.65 88888.00 2018-08-06 04:55:13.912 218 11509.16 86.18 56890.59 88888.00 2018-08-06 04:55:14.412 218 11509.19 86.18 56890.59 88888.00 2018-08-06 04:55:14.912 218 11509.22 86.12 56890.54 88888.00 2018-08-06 04:55:15.412 218 11509.19 86.08 56890.53 88888.00 2018-08-06 04:55:15.912 218 11509.24 86.05 56890.55 88888.00 2018-08-06 04:55:16.412 218 11509.29 86.07 56890.46 88888.00 2018-08-06 04:55:16.912 218 11509.18 86.06 56890.40 88888.00 2018-08-06 04:55:17.412 218 11509.19 86.05 56890.39 88888.00 2018-08-06 04:55:17.912 218 11509.21 86.01 56890.36 88888.00 2018-08-06 04:55:18.412 218 11509.11 86.04 56890.35 88888.00 2018-08-06 04:55:18.912 218 11509.24 86.04 56890.35 88888.00 2018-08-06 04:55:19.412 218 11509.24 85.98 56890.33 88888.00 2018-08-06 04:55:19.912 218 11509.15 85.97 56890.32 88888.00 2018-08-06 04:55:20.412 218 11509.21 85.99 56890.27 88888.00 2018-08-06 04:55:20.912 218 11509.17 85.96 56890.21 88888.00 2018-08-06 04:55:21.412 218 11509.19 85.96 56890.13 88888.00 2018-08-06 04:55:21.912 218 11509.24 85.96 56890.07 88888.00 2018-08-06 04:55:22.412 218 11509.23 85.96 56890.04 88888.00 2018-08-06 04:55:22.912 218 11509.19 85.93 56890.02 88888.00 2018-08-06 04:55:23.412 218 11509.22 85.92 56890.04 88888.00 2018-08-06 04:55:23.912 218 11509.26 85.91 56890.01 88888.00 2018-08-06 04:55:24.412 218 11509.18 85.91 56890.01 88888.00 2018-08-06 04:55:24.912 218 11509.19 85.91 56889.97 88888.00 2018-08-06 04:55:25.412 218 11509.21 85.85 56889.95 88888.00 2018-08-06 04:55:25.912 218 11509.22 85.81 56889.90 88888.00 2018-08-06 04:55:26.412 218 11509.24 85.83 56889.90 88888.00 2018-08-06 04:55:26.912 218 11509.26 85.81 56889.84 88888.00 2018-08-06 04:55:27.412 218 11509.18 85.79 56889.83 88888.00 2018-08-06 04:55:27.912 218 11509.25 85.76 56889.84 88888.00 2018-08-06 04:55:28.412 218 11509.24 85.77 56889.78 88888.00 2018-08-06 04:55:28.912 218 11509.22 85.78 56889.71 88888.00 2018-08-06 04:55:29.412 218 11509.25 85.77 56889.75 88888.00 2018-08-06 04:55:29.912 218 11509.23 85.73 56889.77 88888.00 2018-08-06 04:55:30.412 218 11509.22 85.77 56889.72 88888.00 2018-08-06 04:55:30.912 218 11509.28 85.76 56889.77 88888.00 2018-08-06 04:55:31.412 218 11509.32 85.74 56889.77 88888.00 2018-08-06 04:55:31.912 218 11509.29 85.71 56889.74 88888.00 2018-08-06 04:55:32.412 218 11509.32 85.71 56889.64 88888.00 2018-08-06 04:55:32.912 218 11509.35 85.64 56889.59 88888.00 2018-08-06 04:55:33.412 218 11509.31 85.58 56889.49 88888.00 2018-08-06 04:55:33.912 218 11509.33 85.57 56889.43 88888.00 2018-08-06 04:55:34.412 218 11509.35 85.63 56889.49 88888.00 2018-08-06 04:55:34.912 218 11509.29 85.66 56889.50 88888.00 2018-08-06 04:55:35.412 218 11509.30 85.67 56889.53 88888.00 2018-08-06 04:55:35.912 218 11509.33 85.65 56889.52 88888.00 2018-08-06 04:55:36.412 218 11509.31 85.64 56889.47 88888.00 2018-08-06 04:55:36.912 218 11509.35 85.66 56889.46 88888.00 2018-08-06 04:55:37.412 218 11509.40 85.69 56889.45 88888.00 2018-08-06 04:55:37.912 218 11509.32 85.66 56889.39 88888.00 2018-08-06 04:55:38.412 218 11509.30 85.64 56889.38 88888.00 2018-08-06 04:55:38.912 218 11509.35 85.59 56889.42 88888.00 2018-08-06 04:55:39.412 218 11509.33 85.60 56889.46 88888.00 2018-08-06 04:55:39.912 218 11509.28 85.60 56889.40 88888.00 2018-08-06 04:55:40.412 218 11509.35 85.60 56889.36 88888.00 2018-08-06 04:55:40.912 218 11509.32 85.59 56889.36 88888.00 2018-08-06 04:55:41.412 218 11509.31 85.58 56889.33 88888.00 2018-08-06 04:55:41.912 218 11509.38 85.58 56889.30 88888.00 2018-08-06 04:55:42.412 218 11509.40 85.58 56889.24 88888.00 2018-08-06 04:55:42.912 218 11509.39 85.56 56889.29 88888.00 2018-08-06 04:55:43.412 218 11509.47 85.57 56889.25 88888.00 2018-08-06 04:55:43.912 218 11509.43 85.56 56889.21 88888.00 2018-08-06 04:55:44.412 218 11509.37 85.58 56889.23 88888.00 2018-08-06 04:55:44.912 218 11509.43 85.55 56889.18 88888.00 2018-08-06 04:55:45.412 218 11509.40 85.52 56889.15 88888.00 2018-08-06 04:55:45.912 218 11509.35 85.53 56889.19 88888.00 2018-08-06 04:55:46.412 218 11509.39 85.52 56889.17 88888.00 2018-08-06 04:55:46.912 218 11509.33 85.56 56889.05 88888.00 2018-08-06 04:55:47.412 218 11509.29 85.57 56889.05 88888.00 2018-08-06 04:55:47.912 218 11509.32 85.58 56889.11 88888.00 2018-08-06 04:55:48.412 218 11509.31 85.52 56889.10 88888.00 2018-08-06 04:55:48.912 218 11509.33 85.50 56889.06 88888.00 2018-08-06 04:55:49.412 218 11509.36 85.52 56889.08 88888.00 2018-08-06 04:55:49.912 218 11509.37 85.49 56889.08 88888.00 2018-08-06 04:55:50.412 218 11509.32 85.51 56889.02 88888.00 2018-08-06 04:55:50.912 218 11509.43 85.53 56889.05 88888.00 2018-08-06 04:55:51.412 218 11509.43 85.51 56889.05 88888.00 2018-08-06 04:55:51.912 218 11509.35 85.47 56889.08 88888.00 2018-08-06 04:55:52.412 218 11509.43 85.49 56889.13 88888.00 2018-08-06 04:55:52.912 218 11509.49 85.47 56889.07 88888.00 2018-08-06 04:55:53.412 218 11509.40 85.49 56888.99 88888.00 2018-08-06 04:55:53.912 218 11509.43 85.51 56888.99 88888.00 2018-08-06 04:55:54.412 218 11509.40 85.52 56889.02 88888.00 2018-08-06 04:55:54.912 218 11509.35 85.50 56888.98 88888.00 2018-08-06 04:55:55.412 218 11509.39 85.53 56888.99 88888.00 2018-08-06 04:55:55.912 218 11509.45 85.56 56889.02 88888.00 2018-08-06 04:55:56.412 218 11509.38 85.53 56889.01 88888.00 2018-08-06 04:55:56.912 218 11509.42 85.50 56888.94 88888.00 2018-08-06 04:55:57.412 218 11509.46 85.43 56888.97 88888.00 2018-08-06 04:55:57.912 218 11509.40 85.46 56888.92 88888.00 2018-08-06 04:55:58.412 218 11509.43 85.49 56888.87 88888.00 2018-08-06 04:55:58.912 218 11509.51 85.49 56888.85 88888.00 2018-08-06 04:55:59.912 218 11509.53 85.52 56888.82 88888.00 2018-08-06 04:56:00.412 218 11509.57 85.50 56888.84 88888.00 2018-08-06 04:56:00.912 218 11509.52 85.50 56888.85 88888.00 2018-08-06 04:56:01.412 218 11509.54 85.55 56888.82 88888.00 2018-08-06 04:56:01.912 218 11509.58 85.52 56888.84 88888.00 2018-08-06 04:56:02.412 218 11509.60 85.57 56888.86 88888.00 2018-08-06 04:56:02.912 218 11509.59 85.58 56888.78 88888.00 2018-08-06 04:56:03.412 218 11509.59 85.59 56888.84 88888.00 2018-08-06 04:56:03.912 218 11509.57 85.59 56888.81 88888.00 2018-08-06 04:56:04.412 218 11509.61 85.59 56888.75 88888.00 2018-08-06 04:56:04.912 218 11509.70 85.59 56888.75 88888.00 2018-08-06 04:56:05.412 218 11509.65 85.63 56888.72 88888.00 2018-08-06 04:56:05.912 218 11509.61 85.62 56888.70 88888.00 2018-08-06 04:56:06.412 218 11509.66 85.63 56888.73 88888.00 2018-08-06 04:56:06.912 218 11509.59 85.59 56888.75 88888.00 2018-08-06 04:56:07.412 218 11509.57 85.63 56888.78 88888.00 2018-08-06 04:56:07.912 218 11509.67 85.62 56888.73 88888.00 2018-08-06 04:56:08.412 218 11509.68 85.60 56888.74 88888.00 2018-08-06 04:56:08.912 218 11509.70 85.70 56888.73 88888.00 2018-08-06 04:56:09.412 218 11509.73 85.74 56888.68 88888.00 2018-08-06 04:56:09.912 218 11509.71 85.70 56888.69 88888.00 2018-08-06 04:56:10.412 218 11509.71 85.69 56888.66 88888.00 2018-08-06 04:56:10.912 218 11509.80 85.69 56888.65 88888.00 2018-08-06 04:56:11.412 218 11509.80 85.67 56888.67 88888.00 2018-08-06 04:56:11.912 218 11509.81 85.72 56888.67 88888.00 2018-08-06 04:56:12.412 218 11509.91 85.67 56888.63 88888.00 2018-08-06 04:56:12.912 218 11509.90 85.70 56888.56 88888.00 2018-08-06 04:56:13.412 218 11509.88 85.70 56888.60 88888.00 2018-08-06 04:56:13.912 218 11509.87 85.73 56888.63 88888.00 2018-08-06 04:56:14.412 218 11509.86 85.69 56888.56 88888.00 2018-08-06 04:56:14.912 218 11509.91 85.74 56888.56 88888.00 2018-08-06 04:56:15.412 218 11510.00 85.70 56888.57 88888.00 2018-08-06 04:56:15.912 218 11510.00 85.69 56888.52 88888.00 2018-08-06 04:56:16.412 218 11509.97 85.66 56888.52 88888.00 2018-08-06 04:56:16.912 218 11510.02 85.63 56888.48 88888.00 2018-08-06 04:56:17.412 218 11509.98 85.65 56888.50 88888.00 2018-08-06 04:56:17.912 218 11509.98 85.71 56888.47 88888.00 2018-08-06 04:56:18.412 218 11510.06 85.76 56888.42 88888.00 2018-08-06 04:56:18.912 218 11510.06 85.78 56888.37 88888.00 2018-08-06 04:56:19.412 218 11510.04 85.77 56888.36 88888.00 2018-08-06 04:56:19.912 218 11510.07 85.79 56888.34 88888.00 2018-08-06 04:56:20.412 218 11510.06 85.77 56888.27 88888.00 2018-08-06 04:56:20.912 218 11510.06 85.77 56888.24 88888.00 2018-08-06 04:56:21.412 218 11510.12 85.80 56888.16 88888.00 2018-08-06 04:56:21.912 218 11510.20 85.77 56888.16 88888.00 2018-08-06 04:56:22.412 218 11510.09 85.72 56888.09 88888.00 2018-08-06 04:56:23.412 218 11510.22 85.70 56887.99 88888.00 2018-08-06 04:56:23.912 218 11510.18 85.66 56888.01 88888.00 2018-08-06 04:56:24.412 218 11510.25 85.66 56887.98 88888.00 2018-08-06 04:56:24.912 218 11510.27 85.64 56887.95 88888.00 2018-08-06 04:56:25.412 218 11510.21 85.65 56887.85 88888.00 2018-08-06 04:56:25.912 218 11510.25 85.65 56887.76 88888.00 2018-08-06 04:56:26.412 218 11510.28 85.65 56887.77 88888.00 2018-08-06 04:56:26.912 218 11510.29 85.65 56887.76 88888.00 2018-08-06 04:56:27.412 218 11510.36 85.63 56887.70 88888.00 2018-08-06 04:56:27.912 218 11510.32 85.58 56887.59 88888.00 2018-08-06 04:56:28.412 218 11510.29 85.60 56887.58 88888.00 2018-08-06 04:56:28.912 218 11510.27 85.62 56887.53 88888.00 2018-08-06 04:56:29.412 218 11510.33 85.60 56887.45 88888.00 2018-08-06 04:56:29.912 218 11510.33 85.58 56887.43 88888.00 2018-08-06 04:56:30.412 218 11510.34 85.60 56887.45 88888.00 2018-08-06 04:56:30.912 218 11510.35 85.59 56887.39 88888.00 2018-08-06 04:56:31.412 218 11510.29 85.55 56887.27 88888.00 2018-08-06 04:56:31.912 218 11510.34 85.56 56887.19 88888.00 2018-08-06 04:56:32.412 218 11510.43 85.57 56887.13 88888.00 2018-08-06 04:56:32.912 218 11510.39 85.56 56887.07 88888.00 2018-08-06 04:56:33.412 218 11510.40 85.47 56886.93 88888.00 2018-08-06 04:56:33.912 218 11510.42 85.44 56886.87 88888.00 2018-08-06 04:56:34.412 218 11510.42 85.46 56886.85 88888.00 2018-08-06 04:56:34.912 218 11510.43 85.49 56886.79 88888.00 2018-08-06 04:56:35.412 218 11510.41 85.42 56886.70 88888.00 2018-08-06 04:56:35.912 218 11510.35 85.39 56886.68 88888.00 2018-08-06 04:56:36.412 218 11510.39 85.38 56886.58 88888.00 2018-08-06 04:56:36.912 218 11510.49 85.36 56886.53 88888.00 2018-08-06 04:56:37.412 218 11510.55 85.32 56886.48 88888.00 2018-08-06 04:56:37.912 218 11510.47 85.32 56886.37 88888.00 2018-08-06 04:56:38.412 218 11510.54 85.31 56886.29 88888.00 2018-08-06 04:56:38.912 218 11510.51 85.30 56886.19 88888.00 2018-08-06 04:56:39.412 218 11510.46 85.30 56886.15 88888.00 2018-08-06 04:56:39.912 218 11510.46 85.28 56886.06 88888.00 2018-08-06 04:56:40.412 218 11510.46 85.24 56885.99 88888.00 2018-08-06 04:56:40.912 218 11510.44 85.24 56885.93 88888.00 2018-08-06 04:56:41.412 218 11510.51 85.24 56885.86 88888.00 2018-08-06 04:56:41.912 218 11510.49 85.22 56885.79 88888.00 2018-08-06 04:56:42.412 218 11510.47 85.19 56885.74 88888.00 2018-08-06 04:56:42.912 218 11510.51 85.13 56885.63 88888.00 2018-08-06 04:56:43.413 218 11510.46 85.11 56885.58 88888.00 2018-08-06 04:56:43.913 218 11510.43 85.12 56885.59 88888.00 2018-08-06 04:56:44.413 218 11510.44 85.10 56885.49 88888.00 2018-08-06 04:56:44.913 218 11510.43 85.04 56885.41 88888.00 2018-08-06 04:56:45.413 218 11510.39 85.03 56885.40 88888.00 2018-08-06 04:56:45.913 218 11510.43 85.03 56885.31 88888.00 2018-08-06 04:56:46.413 218 11510.39 84.99 56885.20 88888.00 2018-08-06 04:56:46.913 218 11510.34 85.03 56885.15 88888.00 2018-08-06 04:56:47.413 218 11510.33 85.01 56885.06 88888.00 2018-08-06 04:56:47.913 218 11510.36 84.90 56885.02 88888.00 2018-08-06 04:56:48.413 218 11510.37 84.92 56885.01 88888.00 2018-08-06 04:56:48.913 218 11510.44 84.94 56884.93 88888.00 2018-08-06 04:56:49.413 218 11510.40 84.91 56884.78 88888.00 2018-08-06 04:56:49.913 218 11510.33 84.90 56884.78 88888.00 2018-08-06 04:56:50.413 218 11510.37 84.88 56884.80 88888.00 2018-08-06 04:56:50.913 218 11510.35 84.91 56884.71 88888.00 2018-08-06 04:56:51.413 218 11510.28 84.87 56884.63 88888.00 2018-08-06 04:56:51.913 218 11510.27 84.83 56884.55 88888.00 2018-08-06 04:56:52.413 218 11510.32 84.77 56884.48 88888.00 2018-08-06 04:56:52.913 218 11510.28 84.72 56884.45 88888.00 2018-08-06 04:56:53.413 218 11510.33 84.70 56884.43 88888.00 2018-08-06 04:56:53.913 218 11510.29 84.71 56884.32 88888.00 2018-08-06 04:56:54.413 218 11510.32 84.69 56884.27 88888.00 2018-08-06 04:56:54.913 218 11510.35 84.67 56884.25 88888.00 2018-08-06 04:56:55.413 218 11510.30 84.64 56884.19 88888.00 2018-08-06 04:56:55.913 218 11510.21 84.63 56884.09 88888.00 2018-08-06 04:56:56.413 218 11510.23 84.61 56884.11 88888.00 2018-08-06 04:56:56.913 218 11510.26 84.56 56884.07 88888.00 2018-08-06 04:56:57.413 218 11510.28 84.50 56883.98 88888.00 2018-08-06 04:56:57.913 218 11510.36 84.53 56883.94 88888.00 2018-08-06 04:56:58.413 218 11510.36 84.47 56883.91 88888.00 2018-08-06 04:56:58.913 218 11510.30 84.48 56883.87 88888.00 2018-08-06 04:56:59.413 218 11510.29 84.49 56883.88 88888.00 2018-08-06 04:56:59.913 218 11510.25 84.47 56883.87 88888.00 2018-08-06 04:57:00.413 218 11510.21 84.43 56883.78 88888.00 2018-08-06 04:57:00.913 218 11510.27 84.45 56883.67 88888.00 2018-08-06 04:57:01.413 218 11510.25 84.42 56883.66 88888.00 2018-08-06 04:57:01.913 218 11510.25 84.38 56883.63 88888.00 2018-08-06 04:57:02.913 218 11510.29 84.29 56883.43 88888.00 2018-08-06 04:57:03.413 218 11510.18 84.31 56883.42 88888.00 2018-08-06 04:57:03.913 218 11510.19 84.28 56883.39 88888.00 2018-08-06 04:57:04.413 218 11510.27 84.26 56883.36 88888.00 2018-08-06 04:57:04.913 218 11510.25 84.23 56883.34 88888.00 2018-08-06 04:57:05.413 218 11510.25 84.27 56883.28 88888.00 2018-08-06 04:57:05.913 218 11510.27 84.27 56883.26 88888.00 2018-08-06 04:57:06.413 218 11510.23 84.22 56883.17 88888.00 2018-08-06 04:57:06.913 218 11510.26 84.21 56883.13 88888.00 2018-08-06 04:57:07.413 218 11510.27 84.17 56883.08 88888.00 2018-08-06 04:57:07.913 218 11510.27 84.15 56883.02 88888.00 2018-08-06 04:57:08.413 218 11510.30 84.17 56883.03 88888.00 2018-08-06 04:57:08.913 218 11510.32 84.15 56883.04 88888.00 2018-08-06 04:57:09.413 218 11510.34 84.09 56883.00 88888.00 2018-08-06 04:57:09.913 218 11510.32 84.07 56882.96 88888.00 2018-08-06 04:57:10.413 218 11510.34 84.06 56882.90 88888.00 2018-08-06 04:57:10.913 218 11510.30 84.04 56882.87 88888.00 2018-08-06 04:57:11.413 218 11510.27 84.03 56882.82 88888.00 2018-08-06 04:57:11.913 218 11510.30 84.03 56882.81 88888.00 2018-08-06 04:57:12.913 218 11510.26 84.01 56882.77 88888.00 2018-08-06 04:57:13.413 218 11510.32 83.97 56882.72 88888.00 2018-08-06 04:57:13.913 218 11510.27 83.95 56882.68 88888.00 2018-08-06 04:57:14.413 218 11510.28 83.89 56882.65 88888.00 2018-08-06 04:57:14.913 218 11510.32 83.92 56882.63 88888.00 2018-08-06 04:57:15.413 218 11510.21 83.90 56882.59 88888.00 2018-08-06 04:57:15.913 218 11510.23 83.88 56882.57 88888.00 2018-08-06 04:57:16.413 218 11510.22 83.83 56882.57 88888.00 2018-08-06 04:57:16.913 218 11510.18 83.80 56882.52 88888.00 2018-08-06 04:57:17.413 218 11510.21 83.83 56882.53 88888.00 2018-08-06 04:57:17.913 218 11510.25 83.80 56882.56 88888.00 2018-08-06 04:57:18.413 218 11510.22 83.75 56882.53 88888.00 2018-08-06 04:57:18.913 218 11510.16 83.76 56882.49 88888.00 2018-08-06 04:57:19.413 218 11510.20 83.73 56882.47 88888.00 2018-08-06 04:57:19.913 218 11510.16 83.68 56882.45 88888.00 2018-08-06 04:57:20.413 218 11510.14 83.69 56882.47 88888.00 2018-08-06 04:57:20.913 218 11510.18 83.70 56882.41 88888.00 2018-08-06 04:57:21.413 218 11510.08 83.68 56882.44 88888.00 2018-08-06 04:57:21.913 218 11510.06 83.67 56882.46 88888.00 2018-08-06 04:57:22.413 218 11510.15 83.66 56882.41 88888.00 2018-08-06 04:57:22.913 218 11510.09 83.62 56882.38 88888.00 2018-08-06 04:57:23.413 218 11510.12 83.61 56882.39 88888.00 2018-08-06 04:57:23.913 218 11510.19 83.60 56882.33 88888.00 2018-08-06 04:57:24.413 218 11510.14 83.60 56882.26 88888.00 2018-08-06 04:57:24.913 218 11510.12 83.56 56882.26 88888.00 2018-08-06 04:57:25.413 218 11510.12 83.49 56882.24 88888.00 2018-08-06 04:57:25.913 218 11510.04 83.46 56882.19 88888.00 2018-08-06 04:57:26.413 218 11510.01 83.46 56882.18 88888.00 2018-08-06 04:57:26.913 218 11510.09 83.40 56882.24 88888.00 2018-08-06 04:57:27.413 218 11510.07 83.32 56882.17 88888.00 2018-08-06 04:57:27.913 218 11509.95 83.36 56882.14 88888.00 2018-08-06 04:57:28.413 218 11510.01 83.35 56882.18 88888.00 2018-08-06 04:57:28.913 218 11510.01 83.34 56882.19 88888.00 2018-08-06 04:57:29.413 218 11509.99 83.35 56882.17 88888.00 2018-08-06 04:57:29.913 218 11510.00 83.36 56882.19 88888.00 2018-08-06 04:57:30.413 218 11509.93 83.33 56882.19 88888.00 2018-08-06 04:57:30.913 218 11509.86 83.31 56882.20 88888.00 2018-08-06 04:57:31.413 218 11509.92 83.28 56882.20 88888.00 2018-08-06 04:57:31.913 218 11509.92 83.25 56882.19 88888.00 2018-08-06 04:57:32.413 218 11509.97 83.24 56882.23 88888.00 2018-08-06 04:57:32.913 218 11509.94 83.24 56882.24 88888.00 2018-08-06 04:57:33.413 218 11509.88 83.15 56882.24 88888.00 2018-08-06 04:57:33.913 218 11509.83 83.13 56882.26 88888.00 2018-08-06 04:57:34.413 218 11509.86 83.08 56882.27 88888.00 2018-08-06 04:57:34.913 218 11509.86 83.08 56882.25 88888.00 2018-08-06 04:57:35.413 218 11509.81 83.12 56882.25 88888.00 2018-08-06 04:57:36.413 218 11509.86 83.12 56882.18 88888.00 2018-08-06 04:57:36.913 218 11509.80 83.09 56882.18 88888.00 2018-08-06 04:57:37.413 218 11509.78 83.07 56882.17 88888.00 2018-08-06 04:57:37.913 218 11509.79 83.02 56882.14 88888.00 2018-08-06 04:57:38.413 218 11509.74 83.01 56882.11 88888.00 2018-08-06 04:57:38.913 218 11509.71 82.98 56882.17 88888.00 2018-08-06 04:57:39.413 218 11509.67 82.97 56882.17 88888.00 2018-08-06 04:57:39.913 218 11509.61 82.92 56882.14 88888.00 2018-08-06 04:57:40.413 218 11509.64 82.93 56882.12 88888.00 2018-08-06 04:57:40.913 218 11509.67 82.91 56882.11 88888.00 2018-08-06 04:57:41.413 218 11509.58 82.92 56882.15 88888.00 2018-08-06 04:57:41.913 218 11509.65 82.88 56882.15 88888.00 2018-08-06 04:57:42.413 218 11509.63 82.85 56882.10 88888.00 2018-08-06 04:57:42.913 218 11509.57 82.85 56882.15 88888.00 2018-08-06 04:57:43.413 218 11509.63 82.86 56882.18 88888.00 2018-08-06 04:57:43.913 218 11509.66 82.79 56882.15 88888.00 2018-08-06 04:57:44.413 218 11509.63 82.75 56882.21 88888.00 2018-08-06 04:57:44.913 218 11509.59 82.78 56882.23 88888.00 2018-08-06 04:57:45.413 218 11509.59 82.77 56882.23 88888.00 2018-08-06 04:57:45.913 218 11509.52 82.75 56882.15 88888.00 2018-08-06 04:57:46.413 218 11509.53 82.78 56882.12 88888.00 2018-08-06 04:57:46.913 218 11509.59 82.75 56882.08 88888.00 2018-08-06 04:57:47.413 218 11509.50 82.70 56882.11 88888.00 2018-08-06 04:57:47.913 218 11509.51 82.68 56882.17 88888.00 2018-08-06 04:57:48.413 218 11509.56 82.66 56882.19 88888.00 2018-08-06 04:57:48.913 218 11509.52 82.59 56882.15 88888.00 2018-08-06 04:57:49.413 218 11509.51 82.56 56882.15 88888.00 2018-08-06 04:57:49.913 218 11509.52 82.50 56882.19 88888.00 2018-08-06 04:57:50.413 218 11509.44 82.47 56882.17 88888.00 2018-08-06 04:57:50.913 218 11509.44 82.49 56882.13 88888.00 2018-08-06 04:57:51.413 218 11509.47 82.45 56882.18 88888.00 2018-08-06 04:57:51.913 218 11509.44 82.44 56882.18 88888.00 2018-08-06 04:57:52.413 218 11509.43 82.46 56882.18 88888.00 2018-08-06 04:57:52.913 218 11509.45 82.43 56882.24 88888.00 2018-08-06 04:57:53.413 218 11509.36 82.37 56882.24 88888.00 2018-08-06 04:57:53.913 218 11509.39 82.37 56882.24 88888.00 2018-08-06 04:57:54.413 218 11509.49 82.38 56882.24 88888.00 2018-08-06 04:57:54.913 218 11509.42 82.42 56882.21 88888.00 2018-08-06 04:57:55.413 218 11509.39 82.46 56882.21 88888.00 2018-08-06 04:57:55.913 218 11509.39 82.43 56882.21 88888.00 2018-08-06 04:57:56.413 218 11509.36 82.40 56882.20 88888.00 2018-08-06 04:57:56.913 218 11509.36 82.36 56882.19 88888.00 2018-08-06 04:57:57.413 218 11509.36 82.34 56882.19 88888.00 2018-08-06 04:57:57.913 218 11509.35 82.34 56882.18 88888.00 2018-08-06 04:57:58.413 218 11509.35 82.33 56882.14 88888.00 2018-08-06 04:57:58.913 218 11509.43 82.36 56882.15 88888.00 2018-08-06 04:57:59.413 218 11509.37 82.34 56882.24 88888.00 2018-08-06 04:57:59.913 218 11509.31 82.30 56882.25 88888.00 2018-08-06 04:58:00.413 218 11509.30 82.25 56882.21 88888.00 2018-08-06 04:58:00.913 218 11509.28 82.20 56882.21 88888.00 2018-08-06 04:58:01.413 218 11509.29 82.23 56882.25 88888.00 2018-08-06 04:58:01.913 218 11509.31 82.25 56882.28 88888.00 2018-08-06 04:58:02.413 218 11509.30 82.24 56882.25 88888.00 2018-08-06 04:58:02.913 218 11509.32 82.24 56882.24 88888.00 2018-08-06 04:58:03.413 218 11509.40 82.20 56882.25 88888.00 2018-08-06 04:58:03.913 218 11509.38 82.13 56882.33 88888.00 2018-08-06 04:58:04.413 218 11509.33 82.13 56882.33 88888.00 2018-08-06 04:58:04.913 218 11509.31 82.11 56882.33 88888.00 2018-08-06 04:58:05.413 218 11509.29 82.05 56882.34 88888.00 2018-08-06 04:58:05.913 218 11509.29 82.03 56882.32 88888.00 2018-08-06 04:58:06.413 218 11509.33 82.00 56882.34 88888.00 2018-08-06 04:58:06.913 218 11509.30 81.99 56882.30 88888.00 2018-08-06 04:58:07.413 218 11509.25 82.02 56882.27 88888.00 2018-08-06 04:58:07.913 218 11509.30 82.00 56882.32 88888.00 2018-08-06 04:58:08.413 218 11509.28 82.00 56882.38 88888.00 2018-08-06 04:58:08.913 218 11509.24 81.98 56882.32 88888.00 2018-08-06 04:58:09.413 218 11509.26 81.98 56882.28 88888.00 2018-08-06 04:58:09.913 218 11509.28 81.99 56882.34 88888.00 2018-08-06 04:58:10.413 218 11509.18 81.95 56882.34 88888.00 2018-08-06 04:58:10.913 218 11509.23 81.93 56882.32 88888.00 2018-08-06 04:58:11.413 218 11509.26 81.91 56882.30 88888.00 2018-08-06 04:58:11.913 218 11509.22 81.85 56882.32 88888.00 2018-08-06 04:58:12.413 218 11509.19 81.89 56882.31 88888.00 2018-08-06 04:58:12.913 218 11509.22 81.88 56882.32 88888.00 2018-08-06 04:58:13.413 218 11509.21 81.86 56882.36 88888.00 2018-08-06 04:58:13.913 218 11509.18 81.78 56882.41 88888.00 2018-08-06 04:58:14.413 218 11509.14 81.78 56882.43 88888.00 2018-08-06 04:58:14.913 218 11509.15 81.82 56882.41 88888.00 2018-08-06 04:58:15.413 218 11509.16 81.82 56882.40 88888.00 2018-08-06 04:58:15.913 218 11509.17 81.81 56882.40 88888.00 2018-08-06 04:58:16.413 218 11509.15 81.75 56882.41 88888.00 2018-08-06 04:58:16.913 218 11509.12 81.78 56882.45 88888.00 2018-08-06 04:58:17.913 218 11509.08 81.76 56882.45 88888.00 2018-08-06 04:58:18.413 218 11509.10 81.74 56882.55 88888.00 2018-08-06 04:58:18.913 218 11509.11 81.72 56882.56 88888.00 2018-08-06 04:58:19.413 218 11509.00 81.69 56882.58 88888.00 2018-08-06 04:58:19.913 218 11509.01 81.71 56882.58 88888.00 2018-08-06 04:58:20.413 218 11509.10 81.68 56882.57 88888.00 2018-08-06 04:58:20.913 218 11509.02 81.66 56882.56 88888.00 2018-08-06 04:58:21.413 218 11509.03 81.57 56882.53 88888.00 2018-08-06 04:58:21.913 218 11509.01 81.56 56882.56 88888.00 2018-08-06 04:58:22.413 218 11508.91 81.52 56882.63 88888.00 2018-08-06 04:58:22.913 218 11508.96 81.55 56882.65 88888.00 2018-08-06 04:58:23.413 218 11509.02 81.59 56882.68 88888.00 2018-08-06 04:58:23.913 218 11508.97 81.58 56882.73 88888.00 2018-08-06 04:58:24.413 218 11508.93 81.57 56882.71 88888.00 2018-08-06 04:58:24.913 218 11508.96 81.57 56882.66 88888.00 2018-08-06 04:58:25.413 218 11508.89 81.54 56882.66 88888.00 2018-08-06 04:58:25.913 218 11508.86 81.54 56882.73 88888.00 2018-08-06 04:58:26.413 218 11508.94 81.51 56882.71 88888.00 2018-08-06 04:58:26.913 218 11508.91 81.50 56882.69 88888.00 2018-08-06 04:58:27.413 218 11508.87 81.48 56882.70 88888.00 2018-08-06 04:58:27.913 218 11508.90 81.43 56882.73 88888.00 2018-08-06 04:58:28.413 218 11508.88 81.41 56882.76 88888.00 2018-08-06 04:58:28.913 218 11508.87 81.40 56882.78 88888.00 2018-08-06 04:58:29.413 218 11508.89 81.36 56882.76 88888.00 2018-08-06 04:58:29.913 218 11508.82 81.30 56882.76 88888.00 2018-08-06 04:58:30.413 218 11508.76 81.32 56882.78 88888.00 2018-08-06 04:58:30.913 218 11508.81 81.32 56882.83 88888.00 2018-08-06 04:58:31.413 218 11508.80 81.34 56882.87 88888.00 2018-08-06 04:58:31.913 218 11508.74 81.34 56882.87 88888.00 2018-08-06 04:58:32.413 218 11508.81 81.31 56882.91 88888.00 2018-08-06 04:58:32.913 218 11508.79 81.27 56882.90 88888.00 2018-08-06 04:58:33.413 218 11508.69 81.21 56882.87 88888.00 2018-08-06 04:58:33.913 218 11508.77 81.24 56882.88 88888.00 2018-08-06 04:58:34.413 218 11508.76 81.22 56882.91 88888.00 2018-08-06 04:58:34.913 218 11508.68 81.21 56882.96 88888.00 2018-08-06 04:58:35.913 218 11508.69 81.17 56883.02 88888.00 2018-08-06 04:58:36.413 218 11508.66 81.18 56882.97 88888.00 2018-08-06 04:58:36.913 218 11508.68 81.15 56883.01 88888.00 2018-08-06 04:58:37.413 218 11508.66 81.08 56883.04 88888.00 2018-08-06 04:58:37.913 218 11508.61 81.11 56883.07 88888.00 2018-08-06 04:58:38.413 218 11508.70 81.16 56883.08 88888.00 2018-08-06 04:58:38.913 218 11508.68 81.13 56883.14 88888.00 2018-08-06 04:58:39.413 218 11508.59 81.11 56883.13 88888.00 2018-08-06 04:58:39.913 218 11508.61 81.11 56883.13 88888.00 2018-08-06 04:58:40.413 218 11508.62 81.06 56883.15 88888.00 2018-08-06 04:58:40.913 218 11508.60 81.04 56883.15 88888.00 2018-08-06 04:58:41.413 218 11508.55 81.09 56883.17 88888.00 2018-08-06 04:58:41.913 218 11508.59 81.08 56883.22 88888.00 2018-08-06 04:58:42.413 218 11508.58 81.04 56883.27 88888.00 2018-08-06 04:58:42.913 218 11508.61 81.04 56883.27 88888.00 2018-08-06 04:58:43.413 218 11508.61 81.07 56883.30 88888.00 2018-08-06 04:58:43.913 218 11508.52 81.06 56883.34 88888.00 2018-08-06 04:58:44.413 218 11508.53 81.04 56883.40 88888.00 2018-08-06 04:58:44.913 218 11508.54 81.07 56883.41 88888.00 2018-08-06 04:58:45.413 218 11508.45 81.08 56883.34 88888.00 2018-08-06 04:58:45.913 218 11508.54 81.07 56883.33 88888.00 2018-08-06 04:58:46.413 218 11508.54 81.04 56883.37 88888.00 2018-08-06 04:58:46.913 218 11508.44 81.06 56883.37 88888.00 2018-08-06 04:58:47.413 218 11508.49 81.06 56883.43 88888.00 2018-08-06 04:58:47.913 218 11508.49 80.98 56883.43 88888.00 2018-08-06 04:58:48.413 218 11508.44 80.97 56883.42 88888.00 2018-08-06 04:58:48.913 218 11508.46 80.96 56883.42 88888.00 2018-08-06 04:58:49.413 218 11508.53 80.98 56883.50 88888.00 2018-08-06 04:58:49.913 218 11508.46 80.97 56883.58 88888.00 2018-08-06 04:58:50.404 218 11508.44 80.98 56883.60 88888.00 2018-08-06 04:58:50.904 218 11508.49 80.97 56883.59 88888.00 2018-08-06 04:58:51.404 218 11508.45 80.95 56883.65 88888.00 2018-08-06 04:58:51.904 218 11508.47 80.94 56883.67 88888.00 2018-08-06 04:58:52.404 218 11508.42 80.90 56883.69 88888.00 2018-08-06 04:58:52.904 218 11508.34 80.86 56883.68 88888.00 2018-08-06 04:58:53.404 218 11508.35 80.90 56883.69 88888.00 2018-08-06 04:58:53.904 218 11508.33 80.88 56883.73 88888.00 2018-08-06 04:58:54.404 218 11508.24 80.83 56883.75 88888.00 2018-08-06 04:58:54.904 218 11508.26 80.90 56883.71 88888.00 2018-08-06 04:58:55.404 218 11508.35 80.91 56883.74 88888.00 2018-08-06 04:58:55.904 218 11508.25 80.84 56883.74 88888.00 2018-08-06 04:58:56.404 218 11508.26 80.81 56883.79 88888.00 2018-08-06 04:58:56.904 218 11508.31 80.79 56883.85 88888.00 2018-08-06 04:58:57.404 218 11508.24 80.81 56883.85 88888.00 2018-08-06 04:58:57.904 218 11508.21 80.83 56883.87 88888.00 2018-08-06 04:58:58.404 218 11508.22 80.87 56883.91 88888.00 2018-08-06 04:58:58.904 218 11508.12 80.81 56883.98 88888.00 2018-08-06 04:58:59.404 218 11508.13 80.80 56884.03 88888.00 2018-08-06 04:58:59.904 218 11508.18 80.83 56884.00 88888.00 2018-08-06 04:59:00.404 218 11508.12 80.80 56883.98 88888.00 2018-08-06 04:59:00.904 218 11508.15 80.80 56884.00 88888.00 2018-08-06 04:59:01.404 218 11508.19 80.76 56884.06 88888.00 2018-08-06 04:59:01.904 218 11508.13 80.73 56884.03 88888.00 2018-08-06 04:59:02.404 218 11508.14 80.69 56884.00 88888.00 2018-08-06 04:59:02.904 218 11508.13 80.73 56883.99 88888.00 2018-08-06 04:59:03.404 218 11508.11 80.76 56884.04 88888.00 2018-08-06 04:59:03.904 218 11508.11 80.76 56884.04 88888.00 2018-08-06 04:59:04.404 218 11508.11 80.70 56884.03 88888.00 2018-08-06 04:59:04.904 218 11508.06 80.70 56884.07 88888.00 2018-08-06 04:59:05.404 218 11508.01 80.73 56884.11 88888.00 2018-08-06 04:59:05.904 218 11508.04 80.70 56884.10 88888.00 2018-08-06 04:59:06.404 218 11507.98 80.70 56884.12 88888.00 2018-08-06 04:59:06.904 218 11507.92 80.68 56884.12 88888.00 2018-08-06 04:59:07.404 218 11507.97 80.70 56884.16 88888.00 2018-08-06 04:59:07.904 218 11507.96 80.66 56884.17 88888.00 2018-08-06 04:59:08.404 218 11507.92 80.69 56884.19 88888.00 2018-08-06 04:59:09.404 218 11507.97 80.69 56884.19 88888.00 2018-08-06 04:59:09.904 218 11507.99 80.67 56884.25 88888.00 2018-08-06 04:59:10.404 218 11508.03 80.70 56884.25 88888.00 2018-08-06 04:59:10.904 218 11507.96 80.69 56884.23 88888.00 2018-08-06 04:59:11.404 218 11507.98 80.64 56884.23 88888.00 2018-08-06 04:59:11.904 218 11508.03 80.63 56884.23 88888.00 2018-08-06 04:59:12.404 218 11507.97 80.70 56884.22 88888.00 2018-08-06 04:59:12.904 218 11507.91 80.70 56884.23 88888.00 2018-08-06 04:59:13.404 218 11507.93 80.66 56884.26 88888.00 2018-08-06 04:59:13.904 218 11507.90 80.60 56884.25 88888.00 2018-08-06 04:59:14.404 218 11507.86 80.57 56884.30 88888.00 2018-08-06 04:59:14.904 218 11507.90 80.60 56884.35 88888.00 2018-08-06 04:59:15.404 218 11507.93 80.55 56884.36 88888.00 2018-08-06 04:59:15.904 218 11507.92 80.56 56884.35 88888.00 2018-08-06 04:59:16.404 218 11507.94 80.59 56884.38 88888.00 2018-08-06 04:59:16.904 218 11507.90 80.55 56884.36 88888.00 2018-08-06 04:59:17.404 218 11507.85 80.59 56884.32 88888.00 2018-08-06 04:59:17.904 218 11507.87 80.59 56884.33 88888.00 2018-08-06 04:59:18.404 218 11507.93 80.56 56884.36 88888.00 2018-08-06 04:59:18.904 218 11507.84 80.55 56884.38 88888.00 2018-08-06 04:59:19.404 218 11507.87 80.56 56884.42 88888.00 2018-08-06 04:59:19.904 218 11507.85 80.54 56884.42 88888.00 2018-08-06 04:59:20.404 218 11507.83 80.53 56884.36 88888.00 2018-08-06 04:59:20.904 218 11507.86 80.59 56884.38 88888.00 2018-08-06 04:59:21.404 218 11507.84 80.61 56884.44 88888.00 2018-08-06 04:59:21.904 218 11507.77 80.61 56884.44 88888.00 2018-08-06 04:59:22.404 218 11507.80 80.63 56884.40 88888.00 2018-08-06 04:59:22.904 218 11507.84 80.63 56884.44 88888.00 2018-08-06 04:59:23.404 218 11507.76 80.62 56884.49 88888.00 2018-08-06 04:59:23.904 218 11507.78 80.66 56884.52 88888.00 2018-08-06 04:59:24.404 218 11507.76 80.61 56884.51 88888.00 2018-08-06 04:59:24.904 218 11507.71 80.55 56884.54 88888.00 2018-08-06 04:59:25.404 218 11507.76 80.55 56884.52 88888.00 2018-08-06 04:59:25.904 218 11507.80 80.53 56884.50 88888.00 2018-08-06 04:59:26.404 218 11507.75 80.55 56884.58 88888.00 2018-08-06 04:59:26.904 218 11507.77 80.59 56884.65 88888.00 2018-08-06 04:59:27.404 218 11507.73 80.55 56884.65 88888.00 2018-08-06 04:59:27.904 218 11507.66 80.53 56884.64 88888.00 2018-08-06 04:59:28.404 218 11507.72 80.53 56884.68 88888.00 2018-08-06 04:59:28.904 218 11507.77 80.50 56884.69 88888.00 2018-08-06 04:59:29.404 218 11507.73 80.52 56884.67 88888.00 2018-08-06 04:59:29.904 218 11507.73 80.56 56884.68 88888.00 2018-08-06 04:59:30.404 218 11507.80 80.55 56884.71 88888.00 2018-08-06 04:59:30.904 218 11507.70 80.56 56884.71 88888.00 2018-08-06 04:59:31.404 218 11507.72 80.57 56884.74 88888.00 2018-08-06 04:59:31.904 218 11507.68 80.57 56884.81 88888.00 2018-08-06 04:59:32.404 218 11507.63 80.54 56884.78 88888.00 2018-08-06 04:59:32.904 218 11507.66 80.50 56884.78 88888.00 2018-08-06 04:59:33.404 218 11507.73 80.50 56884.87 88888.00 2018-08-06 04:59:33.904 218 11507.63 80.52 56884.87 88888.00 2018-08-06 04:59:34.404 218 11507.63 80.52 56884.88 88888.00 2018-08-06 04:59:34.904 218 11507.65 80.48 56884.86 88888.00 2018-08-06 04:59:35.404 218 11507.58 80.48 56884.84 88888.00 2018-08-06 04:59:35.904 218 11507.56 80.53 56884.81 88888.00 2018-08-06 04:59:36.404 218 11507.61 80.53 56884.78 88888.00 2018-08-06 04:59:36.904 218 11507.61 80.50 56884.82 88888.00 2018-08-06 04:59:37.404 218 11507.58 80.48 56884.87 88888.00 2018-08-06 04:59:37.904 218 11507.61 80.50 56884.88 88888.00 2018-08-06 04:59:38.404 218 11507.62 80.49 56884.93 88888.00 2018-08-06 04:59:38.904 218 11507.61 80.52 56884.94 88888.00 2018-08-06 04:59:39.404 218 11507.59 80.54 56884.99 88888.00 2018-08-06 04:59:39.904 218 11507.57 80.52 56884.94 88888.00 2018-08-06 04:59:40.404 218 11507.54 80.52 56884.97 88888.00 2018-08-06 04:59:40.904 218 11507.59 80.50 56885.07 88888.00 2018-08-06 04:59:41.404 218 11507.52 80.48 56885.07 88888.00 2018-08-06 04:59:41.904 218 11507.48 80.50 56885.09 88888.00 2018-08-06 04:59:42.404 218 11507.55 80.48 56885.13 88888.00 2018-08-06 04:59:42.904 218 11507.54 80.47 56885.12 88888.00 2018-08-06 04:59:43.404 218 11507.50 80.50 56885.16 88888.00 2018-08-06 04:59:43.904 218 11507.56 80.52 56885.14 88888.00 2018-08-06 04:59:44.404 218 11507.58 80.49 56885.14 88888.00 2018-08-06 04:59:44.904 218 11507.56 80.48 56885.13 88888.00 2018-08-06 04:59:45.404 218 11507.62 80.48 56885.10 88888.00 2018-08-06 04:59:45.904 218 11507.57 80.46 56885.15 88888.00 2018-08-06 04:59:46.404 218 11507.51 80.43 56885.22 88888.00 2018-08-06 04:59:46.904 218 11507.54 80.45 56885.25 88888.00 2018-08-06 04:59:47.404 218 11507.52 80.47 56885.27 88888.00 2018-08-06 04:59:47.904 218 11507.50 80.49 56885.26 88888.00 2018-08-06 04:59:48.404 218 11507.56 80.47 56885.26 88888.00 2018-08-06 04:59:48.904 218 11507.54 80.45 56885.34 88888.00 2018-08-06 04:59:49.404 218 11507.50 80.50 56885.36 88888.00 2018-08-06 04:59:49.904 218 11507.56 80.50 56885.44 88888.00 2018-08-06 04:59:50.404 218 11507.54 80.46 56885.41 88888.00 2018-08-06 04:59:50.904 218 11507.52 80.46 56885.44 88888.00 2018-08-06 04:59:51.404 218 11507.57 80.48 56885.46 88888.00 2018-08-06 04:59:51.904 218 11507.55 80.46 56885.48 88888.00 2018-08-06 04:59:52.404 218 11507.49 80.47 56885.48 88888.00 2018-08-06 04:59:52.904 218 11507.50 80.49 56885.53 88888.00 2018-08-06 04:59:53.404 218 11507.51 80.50 56885.54 88888.00 2018-08-06 04:59:53.904 218 11507.47 80.52 56885.57 88888.00 2018-08-06 04:59:54.404 218 11507.52 80.54 56885.59 88888.00 2018-08-06 04:59:54.904 218 11507.56 80.52 56885.60 88888.00 2018-08-06 04:59:55.404 218 11507.49 80.53 56885.63 88888.00 2018-08-06 04:59:55.904 218 11507.50 80.55 56885.70 88888.00 2018-08-06 04:59:56.404 218 11507.51 80.57 56885.73 88888.00 2018-08-06 04:59:56.904 218 11507.48 80.55 56885.76 88888.00 2018-08-06 04:59:57.404 218 11507.55 80.50 56885.79 88888.00 2018-08-06 04:59:57.904 218 11507.54 80.52 56885.79 88888.00 2018-08-06 04:59:58.404 218 11507.47 80.49 56885.84 88888.00 2018-08-06 04:59:58.904 218 11507.49 80.52 56885.87 88888.00 2018-08-06 04:59:59.404 218 11507.55 80.52 56885.93 88888.00 2018-08-06 04:59:59.904 218 11507.48 80.53 56885.94 88888.00 2018-08-06 05:00:00.404 218 11507.54 80.54 56885.96 88888.00 2018-08-06 05:00:00.904 218 11507.55 80.52 56885.96 88888.00 2018-08-06 05:00:01.404 218 11507.48 80.56 56886.03 88888.00 2018-08-06 05:00:01.904 218 11507.48 80.61 56886.04 88888.00 2018-08-06 05:00:02.404 218 11507.50 80.60 56886.05 88888.00 2018-08-06 05:00:02.904 218 11507.44 80.59 56886.11 88888.00 2018-08-06 05:00:03.404 218 11507.52 80.62 56886.19 88888.00 2018-08-06 05:00:03.904 218 11507.56 80.61 56886.25 88888.00 2018-08-06 05:00:04.404 218 11507.45 80.60 56886.17 88888.00 2018-08-06 05:00:04.904 218 11507.51 80.67 56886.13 88888.00 2018-08-06 05:00:05.404 218 11507.58 80.63 56886.12 88888.00 2018-08-06 05:00:05.904 218 11507.51 80.67 56886.19 88888.00 2018-08-06 05:00:06.404 218 11507.47 80.67 56886.19 88888.00 2018-08-06 05:00:06.904 218 11507.48 80.64 56886.28 88888.00 2018-08-06 05:00:07.404 218 11507.47 80.64 56886.31 88888.00 2018-08-06 05:00:07.904 218 11507.51 80.70 56886.36 88888.00 2018-08-06 05:00:08.404 218 11507.54 80.72 56886.38 88888.00 2018-08-06 05:00:08.904 218 11507.52 80.69 56886.30 88888.00 2018-08-06 05:00:09.404 218 11507.50 80.68 56886.29 88888.00 2018-08-06 05:00:09.904 218 11507.52 80.67 56886.38 88888.00 2018-08-06 05:00:10.404 218 11507.55 80.68 56886.45 88888.00 2018-08-06 05:00:10.904 218 11507.59 80.70 56886.47 88888.00 2018-08-06 05:00:11.404 218 11507.64 80.77 56886.54 88888.00 2018-08-06 05:00:12.404 218 11507.50 80.79 56886.53 88888.00 2018-08-06 05:00:12.904 218 11507.55 80.80 56886.55 88888.00 2018-08-06 05:00:13.404 218 11507.52 80.76 56886.60 88888.00 2018-08-06 05:00:13.904 218 11507.56 80.77 56886.62 88888.00 2018-08-06 05:00:14.404 218 11507.59 80.80 56886.68 88888.00 2018-08-06 05:00:14.904 218 11507.50 80.77 56886.68 88888.00 2018-08-06 05:00:15.404 218 11507.51 80.84 56886.71 88888.00 2018-08-06 05:00:15.904 218 11507.63 80.82 56886.70 88888.00 2018-08-06 05:00:16.404 218 11507.58 80.80 56886.70 88888.00 2018-08-06 05:00:16.904 218 11507.56 80.77 56886.79 88888.00 2018-08-06 05:00:17.404 218 11507.63 80.73 56886.76 88888.00 2018-08-06 05:00:17.904 218 11507.54 80.69 56886.77 88888.00 2018-08-06 05:00:18.404 218 11507.56 80.73 56886.79 88888.00 2018-08-06 05:00:18.904 218 11507.63 80.77 56886.80 88888.00 2018-08-06 05:00:19.404 218 11507.63 80.76 56886.81 88888.00 2018-08-06 05:00:19.904 218 11507.61 80.76 56886.86 88888.00 2018-08-06 05:00:20.404 218 11507.65 80.79 56886.94 88888.00 2018-08-06 05:00:20.904 218 11507.64 80.77 56886.90 88888.00 2018-08-06 05:00:21.404 218 11507.63 80.80 56886.89 88888.00 2018-08-06 05:00:21.904 218 11507.65 80.83 56886.95 88888.00 2018-08-06 05:00:22.404 218 11507.63 80.83 56886.89 88888.00 2018-08-06 05:00:22.904 218 11507.65 80.87 56886.92 88888.00 2018-08-06 05:00:23.404 218 11507.66 80.88 56887.00 88888.00 2018-08-06 05:00:23.904 218 11507.59 80.83 56887.11 88888.00 2018-08-06 05:00:24.404 218 11507.63 80.88 56887.09 88888.00 2018-08-06 05:00:24.904 218 11507.69 80.86 56887.13 88888.00 2018-08-06 05:00:25.404 218 11507.71 80.88 56887.13 88888.00 2018-08-06 05:00:25.904 218 11507.66 80.95 56887.19 88888.00 2018-08-06 05:00:26.404 218 11507.71 80.96 56887.24 88888.00 2018-08-06 05:00:26.904 218 11507.70 80.97 56887.27 88888.00 2018-08-06 05:00:27.404 218 11507.69 81.01 56887.31 88888.00 2018-08-06 05:00:27.904 218 11507.73 81.01 56887.31 88888.00 2018-08-06 05:00:28.404 218 11507.73 80.98 56887.37 88888.00 2018-08-06 05:00:28.904 218 11507.69 81.01 56887.47 88888.00 2018-08-06 05:00:29.404 218 11507.73 81.03 56887.47 88888.00 2018-08-06 05:00:29.904 218 11507.75 81.02 56887.47 88888.00 2018-08-06 05:00:30.404 218 11507.73 81.07 56887.54 88888.00 2018-08-06 05:00:30.904 218 11507.75 81.08 56887.57 88888.00 2018-08-06 05:00:31.404 218 11507.79 81.07 56887.53 88888.00 2018-08-06 05:00:31.904 218 11507.80 81.10 56887.48 88888.00 2018-08-06 05:00:32.404 218 11507.82 81.11 56887.57 88888.00 2018-08-06 05:00:32.904 218 11507.80 81.08 56887.62 88888.00 2018-08-06 05:00:33.404 218 11507.82 81.09 56887.66 88888.00 2018-08-06 05:00:33.904 218 11507.85 81.20 56887.72 88888.00 2018-08-06 05:00:34.404 218 11507.86 81.21 56887.76 88888.00 2018-08-06 05:00:34.904 218 11507.80 81.22 56887.76 88888.00 2018-08-06 05:00:35.404 218 11507.83 81.25 56887.80 88888.00 2018-08-06 05:00:35.904 218 11507.86 81.23 56887.82 88888.00 2018-08-06 05:00:36.404 218 11507.83 81.25 56887.84 88888.00 2018-08-06 05:00:36.904 218 11507.87 81.30 56887.88 88888.00 2018-08-06 05:00:37.404 218 11507.93 81.31 56887.92 88888.00 2018-08-06 05:00:37.904 218 11507.93 81.32 56887.93 88888.00 2018-08-06 05:00:38.404 218 11507.93 81.31 56887.89 88888.00 2018-08-06 05:00:38.904 218 11507.98 81.31 56887.96 88888.00 2018-08-06 05:00:39.404 218 11507.99 81.27 56887.99 88888.00 2018-08-06 05:00:39.904 218 11508.01 81.30 56888.02 88888.00 2018-08-06 05:00:40.404 218 11508.03 81.27 56888.03 88888.00 2018-08-06 05:00:40.904 218 11507.98 81.31 56888.08 88888.00 2018-08-06 05:00:41.404 218 11508.03 81.31 56888.09 88888.00 2018-08-06 05:00:41.904 218 11508.07 81.34 56888.12 88888.00 2018-08-06 05:00:42.404 218 11508.03 81.36 56888.17 88888.00 2018-08-06 05:00:42.904 218 11508.04 81.36 56888.16 88888.00 2018-08-06 05:00:43.404 218 11508.07 81.34 56888.18 88888.00 2018-08-06 05:00:43.904 218 11508.05 81.36 56888.23 88888.00 2018-08-06 05:00:44.404 218 11508.07 81.41 56888.27 88888.00 2018-08-06 05:00:44.904 218 11508.15 81.41 56888.27 88888.00 2018-08-06 05:00:45.404 218 11508.13 81.45 56888.23 88888.00 2018-08-06 05:00:45.904 218 11508.17 81.47 56888.29 88888.00 2018-08-06 05:00:46.404 218 11508.20 81.45 56888.30 88888.00 2018-08-06 05:00:46.904 218 11508.13 81.45 56888.37 88888.00 2018-08-06 05:00:47.404 218 11508.18 81.44 56888.39 88888.00 2018-08-06 05:00:47.904 218 11508.21 81.41 56888.40 88888.00 2018-08-06 05:00:48.404 218 11508.19 81.42 56888.42 88888.00 2018-08-06 05:00:48.904 218 11508.15 81.48 56888.44 88888.00 2018-08-06 05:00:49.404 218 11508.20 81.47 56888.41 88888.00 2018-08-06 05:00:49.904 218 11508.20 81.45 56888.46 88888.00 2018-08-06 05:00:50.404 218 11508.18 81.50 56888.48 88888.00 2018-08-06 05:00:50.904 218 11508.25 81.49 56888.52 88888.00 2018-08-06 05:00:51.904 218 11508.19 81.50 56888.56 88888.00 2018-08-06 05:00:52.404 218 11508.29 81.55 56888.53 88888.00 2018-08-06 05:00:52.904 218 11508.28 81.54 56888.59 88888.00 2018-08-06 05:00:53.904 218 11508.33 81.50 56888.59 88888.00 2018-08-06 05:00:54.404 218 11508.27 81.52 56888.60 88888.00 2018-08-06 05:00:54.904 218 11508.24 81.54 56888.60 88888.00 2018-08-06 05:00:55.404 218 11508.38 81.50 56888.60 88888.00 2018-08-06 05:00:55.904 218 11508.32 81.49 56888.63 88888.00 2018-08-06 05:00:56.404 218 11508.31 81.55 56888.60 88888.00 2018-08-06 05:00:56.904 218 11508.36 81.59 56888.62 88888.00 2018-08-06 05:00:57.404 218 11508.35 81.51 56888.63 88888.00 2018-08-06 05:00:57.904 218 11508.36 81.55 56888.60 88888.00 2018-08-06 05:00:58.404 218 11508.38 81.55 56888.61 88888.00 2018-08-06 05:00:58.905 218 11508.36 81.54 56888.65 88888.00 2018-08-06 05:00:59.405 218 11508.31 81.55 56888.67 88888.00 2018-08-06 05:00:59.905 218 11508.40 81.49 56888.65 88888.00 2018-08-06 05:01:00.405 218 11508.42 81.49 56888.66 88888.00 2018-08-06 05:01:00.905 218 11508.38 81.52 56888.67 88888.00 2018-08-06 05:01:01.905 218 11508.44 81.54 56888.68 88888.00 2018-08-06 05:01:02.405 218 11508.39 81.55 56888.67 88888.00 2018-08-06 05:01:02.905 218 11508.49 81.56 56888.68 88888.00 2018-08-06 05:01:03.405 218 11508.47 81.50 56888.72 88888.00 2018-08-06 05:01:03.905 218 11508.46 81.47 56888.65 88888.00 2018-08-06 05:01:04.405 218 11508.53 81.62 56888.62 88888.00 2018-08-06 05:01:04.905 218 11508.51 81.68 56888.65 88888.00 2018-08-06 05:01:05.405 218 11508.54 81.68 56888.68 88888.00 2018-08-06 05:01:05.905 218 11508.52 81.70 56888.72 88888.00 2018-08-06 05:01:06.405 218 11508.52 81.66 56888.70 88888.00 2018-08-06 05:01:06.905 218 11508.54 81.64 56888.73 88888.00 2018-08-06 05:01:07.405 218 11508.59 81.64 56888.74 88888.00 2018-08-06 05:01:07.905 218 11508.58 81.65 56888.78 88888.00 2018-08-06 05:01:08.405 218 11508.56 81.66 56888.81 88888.00 2018-08-06 05:01:08.905 218 11508.62 81.71 56888.81 88888.00 2018-08-06 05:01:09.405 218 11508.61 81.75 56888.79 88888.00 2018-08-06 05:01:09.905 218 11508.55 81.74 56888.80 88888.00 2018-08-06 05:01:10.405 218 11508.62 81.78 56888.87 88888.00 2018-08-06 05:01:10.905 218 11508.66 81.79 56888.84 88888.00 2018-08-06 05:01:11.405 218 11508.60 81.75 56888.81 88888.00 2018-08-06 05:01:11.905 218 11508.68 81.78 56888.84 88888.00 2018-08-06 05:01:12.405 218 11508.74 81.74 56888.82 88888.00 2018-08-06 05:01:12.905 218 11508.67 81.75 56888.85 88888.00 2018-08-06 05:01:13.405 218 11508.73 81.76 56888.86 88888.00 2018-08-06 05:01:13.905 218 11508.76 81.72 56888.86 88888.00 2018-08-06 05:01:14.405 218 11508.74 81.75 56888.97 88888.00 2018-08-06 05:01:14.905 218 11508.72 81.79 56888.98 88888.00 2018-08-06 05:01:15.405 218 11508.70 81.77 56888.97 88888.00 2018-08-06 05:01:15.905 218 11508.60 81.74 56888.94 88888.00 2018-08-06 05:01:16.405 218 11508.61 81.75 56888.95 88888.00 2018-08-06 05:01:16.905 218 11508.69 81.72 56888.98 88888.00 2018-08-06 05:01:17.405 218 11508.70 81.71 56888.95 88888.00 2018-08-06 05:01:17.905 218 11508.72 81.77 56888.95 88888.00 2018-08-06 05:01:18.405 218 11508.75 81.75 56888.98 88888.00 2018-08-06 05:01:18.905 218 11508.67 81.74 56888.97 88888.00 2018-08-06 05:01:19.405 218 11508.68 81.78 56888.99 88888.00 2018-08-06 05:01:19.905 218 11508.76 81.75 56888.97 88888.00 2018-08-06 05:01:20.405 218 11508.75 81.77 56888.99 88888.00 2018-08-06 05:01:20.905 218 11508.76 81.78 56889.06 88888.00 2018-08-06 05:01:21.405 218 11508.79 81.75 56889.07 88888.00 2018-08-06 05:01:21.905 218 11508.73 81.74 56889.04 88888.00 2018-08-06 05:01:22.405 218 11508.74 81.81 56889.01 88888.00 2018-08-06 05:01:22.905 218 11508.79 81.81 56889.04 88888.00 2018-08-06 05:01:23.405 218 11508.76 81.81 56889.05 88888.00 2018-08-06 05:01:23.905 218 11508.73 81.85 56889.11 88888.00 2018-08-06 05:01:24.405 218 11508.74 81.86 56889.04 88888.00 2018-08-06 05:01:24.905 218 11508.73 81.83 56889.11 88888.00 2018-08-06 05:01:25.405 218 11508.76 81.84 56889.12 88888.00 2018-08-06 05:01:25.905 218 11508.79 81.77 56889.13 88888.00 2018-08-06 05:01:26.405 218 11508.75 81.78 56889.13 88888.00 2018-08-06 05:01:26.905 218 11508.72 81.81 56889.17 88888.00 2018-08-06 05:01:27.405 218 11508.79 81.81 56889.17 88888.00 2018-08-06 05:01:27.905 218 11508.76 81.83 56889.19 88888.00 2018-08-06 05:01:28.405 218 11508.72 81.84 56889.26 88888.00 2018-08-06 05:01:28.905 218 11508.81 81.83 56889.27 88888.00 2018-08-06 05:01:29.405 218 11508.77 81.82 56889.29 88888.00 2018-08-06 05:01:29.905 218 11508.77 81.85 56889.31 88888.00 2018-08-06 05:01:30.405 218 11508.83 81.81 56889.33 88888.00 2018-08-06 05:01:30.905 218 11508.79 81.81 56889.32 88888.00 2018-08-06 05:01:31.405 218 11508.77 81.79 56889.30 88888.00 2018-08-06 05:01:31.905 218 11508.87 81.83 56889.31 88888.00 2018-08-06 05:01:32.405 218 11508.83 81.79 56889.29 88888.00 2018-08-06 05:01:32.905 218 11508.86 81.83 56889.32 88888.00 2018-08-06 05:01:33.405 218 11508.83 81.84 56889.37 88888.00 2018-08-06 05:01:33.905 218 11508.87 81.82 56889.38 88888.00 2018-08-06 05:01:34.405 218 11508.83 81.81 56889.34 88888.00 2018-08-06 05:01:34.905 218 11508.87 81.83 56889.36 88888.00 2018-08-06 05:01:35.405 218 11508.88 81.83 56889.40 88888.00 2018-08-06 05:01:35.905 218 11508.88 81.84 56889.39 88888.00 2018-08-06 05:01:36.405 218 11508.94 81.81 56889.32 88888.00 2018-08-06 05:01:36.905 218 11508.96 81.79 56889.27 88888.00 2018-08-06 05:01:37.405 218 11508.84 81.76 56889.25 88888.00 2018-08-06 05:01:37.905 218 11508.89 81.81 56889.30 88888.00 2018-08-06 05:01:38.405 218 11508.86 81.86 56889.27 88888.00 2018-08-06 05:01:38.905 218 11508.84 81.86 56889.30 88888.00 2018-08-06 05:01:39.405 218 11508.93 81.85 56889.26 88888.00 2018-08-06 05:01:39.905 218 11508.93 81.86 56889.23 88888.00 2018-08-06 05:01:40.405 218 11508.90 81.81 56889.25 88888.00 2018-08-06 05:01:40.905 218 11508.93 81.74 56889.32 88888.00 2018-08-06 05:01:41.405 218 11508.91 81.77 56889.30 88888.00 2018-08-06 05:01:41.905 218 11508.88 81.77 56889.32 88888.00 2018-08-06 05:01:42.405 218 11508.94 81.82 56889.32 88888.00 2018-08-06 05:01:42.905 218 11508.97 81.83 56889.36 88888.00 2018-08-06 05:01:43.405 218 11508.91 81.83 56889.40 88888.00 2018-08-06 05:01:43.905 218 11508.97 81.77 56889.32 88888.00 2018-08-06 05:01:44.405 218 11508.95 81.81 56889.31 88888.00 2018-08-06 05:01:44.905 218 11508.89 81.79 56889.34 88888.00 2018-08-06 05:01:45.405 218 11508.90 81.81 56889.38 88888.00 2018-08-06 05:01:45.905 218 11508.90 81.77 56889.37 88888.00 2018-08-06 05:01:46.405 218 11508.87 81.74 56889.42 88888.00 2018-08-06 05:01:46.905 218 11508.94 81.79 56889.44 88888.00 2018-08-06 05:01:47.405 218 11508.94 81.82 56889.42 88888.00 2018-08-06 05:01:47.905 218 11508.87 81.78 56889.39 88888.00 2018-08-06 05:01:48.405 218 11508.91 81.83 56889.42 88888.00 2018-08-06 05:01:48.905 218 11508.97 81.83 56889.40 88888.00 2018-08-06 05:01:49.405 218 11508.88 81.83 56889.37 88888.00 2018-08-06 05:01:49.905 218 11508.91 81.82 56889.39 88888.00 2018-08-06 05:01:50.405 218 11508.97 81.79 56889.39 88888.00 2018-08-06 05:01:50.905 218 11508.94 81.77 56889.42 88888.00 2018-08-06 05:01:51.405 218 11508.97 81.77 56889.40 88888.00 2018-08-06 05:01:51.905 218 11509.04 81.78 56889.34 88888.00 2018-08-06 05:01:52.405 218 11508.98 81.71 56889.37 88888.00 2018-08-06 05:01:52.905 218 11508.94 81.77 56889.38 88888.00 2018-08-06 05:01:53.405 218 11509.01 81.82 56889.40 88888.00 2018-08-06 05:01:53.905 218 11508.97 81.81 56889.45 88888.00 2018-08-06 05:01:54.405 218 11508.96 81.83 56889.40 88888.00 2018-08-06 05:01:54.905 218 11509.04 81.81 56889.36 88888.00 2018-08-06 05:01:55.405 218 11509.00 81.82 56889.32 88888.00 2018-08-06 05:01:55.905 218 11508.96 81.86 56889.37 88888.00 2018-08-06 05:01:56.405 218 11509.01 81.78 56889.37 88888.00 2018-08-06 05:01:56.905 218 11509.02 81.75 56889.43 88888.00 2018-08-06 05:01:57.405 218 11508.98 81.81 56889.44 88888.00 2018-08-06 05:01:57.905 218 11509.00 81.82 56889.42 88888.00 2018-08-06 05:01:58.405 218 11508.98 81.84 56889.42 88888.00 2018-08-06 05:01:58.905 218 11509.00 81.83 56889.44 88888.00 2018-08-06 05:01:59.405 218 11509.02 81.79 56889.49 88888.00 2018-08-06 05:01:59.905 218 11509.05 81.76 56889.46 88888.00 2018-08-06 05:02:00.405 218 11509.04 81.74 56889.42 88888.00 2018-08-06 05:02:00.905 218 11509.11 81.76 56889.45 88888.00 2018-08-06 05:02:01.405 218 11509.03 81.75 56889.45 88888.00 2018-08-06 05:02:01.905 218 11509.01 81.81 56889.47 88888.00 2018-08-06 05:02:02.405 218 11509.07 81.76 56889.46 88888.00 2018-08-06 05:02:02.905 218 11509.04 81.76 56889.43 88888.00 2018-08-06 05:02:03.405 218 11509.02 81.74 56889.44 88888.00 2018-08-06 05:02:03.905 218 11509.05 81.71 56889.44 88888.00 2018-08-06 05:02:04.405 218 11509.02 81.71 56889.42 88888.00 2018-08-06 05:02:04.905 218 11509.00 81.72 56889.40 88888.00 2018-08-06 05:02:05.405 218 11509.05 81.76 56889.40 88888.00 2018-08-06 05:02:05.905 218 11509.02 81.72 56889.44 88888.00 2018-08-06 05:02:06.405 218 11509.01 81.69 56889.47 88888.00 2018-08-06 05:02:06.905 218 11509.05 81.68 56889.38 88888.00 2018-08-06 05:02:07.405 218 11509.08 81.69 56889.33 88888.00 2018-08-06 05:02:07.905 218 11509.04 81.66 56889.38 88888.00 2018-08-06 05:02:08.405 218 11509.09 81.63 56889.45 88888.00 2018-08-06 05:02:08.905 218 11509.08 81.63 56889.38 88888.00 2018-08-06 05:02:09.405 218 11509.04 81.68 56889.31 88888.00 2018-08-06 05:02:09.905 218 11509.07 81.70 56889.31 88888.00 2018-08-06 05:02:10.405 218 11509.05 81.68 56889.36 88888.00 2018-08-06 05:02:10.905 218 11509.00 81.71 56889.44 88888.00 2018-08-06 05:02:11.405 218 11509.04 81.71 56889.39 88888.00 2018-08-06 05:02:11.905 218 11509.00 81.71 56889.36 88888.00 2018-08-06 05:02:12.405 218 11508.97 81.70 56889.31 88888.00 2018-08-06 05:02:12.905 218 11509.08 81.69 56889.25 88888.00 2018-08-06 05:02:13.405 218 11509.03 81.68 56889.20 88888.00 2018-08-06 05:02:13.905 218 11508.98 81.74 56889.23 88888.00 2018-08-06 05:02:14.405 218 11509.05 81.74 56889.20 88888.00 2018-08-06 05:02:14.905 218 11509.08 81.69 56889.20 88888.00 2018-08-06 05:02:15.405 218 11508.98 81.72 56889.17 88888.00 2018-08-06 05:02:15.905 218 11509.03 81.70 56889.19 88888.00 2018-08-06 05:02:16.905 218 11509.05 81.66 56889.23 88888.00 2018-08-06 05:02:17.405 218 11509.07 81.66 56889.19 88888.00 2018-08-06 05:02:17.905 218 11509.07 81.64 56889.18 88888.00 2018-08-06 05:02:18.405 218 11509.02 81.64 56889.18 88888.00 2018-08-06 05:02:18.905 218 11509.10 81.74 56889.13 88888.00 2018-08-06 05:02:19.405 218 11509.09 81.71 56889.18 88888.00 2018-08-06 05:02:19.905 218 11509.09 81.70 56889.15 88888.00 2018-08-06 05:02:20.405 218 11509.11 81.69 56889.17 88888.00 2018-08-06 05:02:20.905 218 11509.11 81.74 56889.20 88888.00 2018-08-06 05:02:21.405 218 11509.03 81.75 56889.23 88888.00 2018-08-06 05:02:21.905 218 11509.07 81.71 56889.20 88888.00 2018-08-06 05:02:22.405 218 11509.14 81.69 56889.19 88888.00 2018-08-06 05:02:22.905 218 11509.09 81.66 56889.20 88888.00 2018-08-06 05:02:23.405 218 11509.11 81.72 56889.26 88888.00 2018-08-06 05:02:23.905 218 11509.12 81.71 56889.24 88888.00 2018-08-06 05:02:24.405 218 11509.09 81.69 56889.18 88888.00 2018-08-06 05:02:24.905 218 11509.15 81.72 56889.19 88888.00 2018-08-06 05:02:25.405 218 11509.21 81.77 56889.23 88888.00 2018-08-06 05:02:25.905 218 11509.15 81.76 56889.18 88888.00 2018-08-06 05:02:26.405 218 11509.19 81.75 56889.24 88888.00 2018-08-06 05:02:26.905 218 11509.19 81.75 56889.25 88888.00 2018-08-06 05:02:27.405 218 11509.15 81.75 56889.27 88888.00 2018-08-06 05:02:27.905 218 11509.16 81.78 56889.29 88888.00 2018-08-06 05:02:28.405 218 11509.17 81.78 56889.26 88888.00 2018-08-06 05:02:28.905 218 11509.12 81.78 56889.29 88888.00 2018-08-06 05:02:29.405 218 11509.11 81.84 56889.18 88888.00 2018-08-06 05:02:29.905 218 11509.16 81.82 56889.19 88888.00 2018-08-06 05:02:30.405 218 11509.12 81.79 56889.25 88888.00 2018-08-06 05:02:30.905 218 11509.17 81.81 56889.26 88888.00 2018-08-06 05:02:31.405 218 11509.19 81.78 56889.25 88888.00 2018-08-06 05:02:31.905 218 11509.15 81.77 56889.20 88888.00 2018-08-06 05:02:32.405 218 11509.16 81.76 56889.18 88888.00 2018-08-06 05:02:32.905 218 11509.22 81.77 56889.20 88888.00 2018-08-06 05:02:33.405 218 11509.23 81.78 56889.20 88888.00 2018-08-06 05:02:33.905 218 11509.22 81.81 56889.25 88888.00 2018-08-06 05:02:34.405 218 11509.24 81.82 56889.18 88888.00 2018-08-06 05:02:34.905 218 11509.21 81.82 56889.17 88888.00 2018-08-06 05:02:35.405 218 11509.17 81.86 56889.18 88888.00 2018-08-06 05:02:35.905 218 11509.23 81.86 56889.20 88888.00 2018-08-06 05:02:36.405 218 11509.18 81.83 56889.17 88888.00 2018-08-06 05:02:36.905 218 11509.23 81.81 56889.18 88888.00 2018-08-06 05:02:37.405 218 11509.25 81.79 56889.14 88888.00 2018-08-06 05:02:37.905 218 11509.22 81.78 56889.12 88888.00 2018-08-06 05:02:38.405 218 11509.18 81.78 56889.14 88888.00 2018-08-06 05:02:38.905 218 11509.25 81.81 56889.20 88888.00 2018-08-06 05:02:39.405 218 11509.24 81.79 56889.18 88888.00 2018-08-06 05:02:39.905 218 11509.18 81.77 56889.18 88888.00 2018-08-06 05:02:40.405 218 11509.23 81.76 56889.19 88888.00 2018-08-06 05:02:40.905 218 11509.26 81.83 56889.21 88888.00 2018-08-06 05:02:41.405 218 11509.26 81.83 56889.24 88888.00 2018-08-06 05:02:41.905 218 11509.32 81.82 56889.21 88888.00 2018-08-06 05:02:42.405 218 11509.29 81.83 56889.19 88888.00 2018-08-06 05:02:42.905 218 11509.21 81.83 56889.18 88888.00 2018-08-06 05:02:43.405 218 11509.29 81.84 56889.12 88888.00 2018-08-06 05:02:43.905 218 11509.29 81.83 56889.10 88888.00 2018-08-06 05:02:44.405 218 11509.26 81.81 56889.07 88888.00 2018-08-06 05:02:44.905 218 11509.28 81.79 56889.05 88888.00 2018-08-06 05:02:45.405 218 11509.32 81.76 56889.06 88888.00 2018-08-06 05:02:45.905 218 11509.33 81.77 56889.05 88888.00 2018-08-06 05:02:46.405 218 11509.39 81.78 56889.06 88888.00 2018-08-06 05:02:46.905 218 11509.33 81.88 56889.05 88888.00 2018-08-06 05:02:47.405 218 11509.25 81.88 56889.00 88888.00 2018-08-06 05:02:48.405 218 11509.36 81.79 56888.94 88888.00 2018-08-06 05:02:48.905 218 11509.32 81.79 56888.87 88888.00 2018-08-06 05:02:49.405 218 11509.36 81.79 56888.85 88888.00 2018-08-06 05:02:49.905 218 11509.37 81.74 56888.86 88888.00 2018-08-06 05:02:50.405 218 11509.31 81.71 56888.85 88888.00 2018-08-06 05:02:50.905 218 11509.32 81.72 56888.84 88888.00 2018-08-06 05:02:51.405 218 11509.31 81.70 56888.75 88888.00 2018-08-06 05:02:51.905 218 11509.31 81.68 56888.70 88888.00 2018-08-06 05:02:52.405 218 11509.33 81.70 56888.73 88888.00 2018-08-06 05:02:52.905 218 11509.35 81.70 56888.74 88888.00 2018-08-06 05:02:53.405 218 11509.32 81.74 56888.70 88888.00 2018-08-06 05:02:53.905 218 11509.33 81.76 56888.68 88888.00 2018-08-06 05:02:54.405 218 11509.36 81.69 56888.59 88888.00 2018-08-06 05:02:54.905 218 11509.35 81.68 56888.52 88888.00 2018-08-06 05:02:55.405 218 11509.36 81.71 56888.55 88888.00 2018-08-06 05:02:55.905 218 11509.37 81.70 56888.53 88888.00 2018-08-06 05:02:56.405 218 11509.32 81.69 56888.52 88888.00 2018-08-06 05:02:56.905 218 11509.33 81.66 56888.43 88888.00 2018-08-06 05:02:57.405 218 11509.40 81.65 56888.44 88888.00 2018-08-06 05:02:57.905 218 11509.36 81.69 56888.42 88888.00 2018-08-06 05:02:58.405 218 11509.36 81.69 56888.39 88888.00 2018-08-06 05:02:58.905 218 11509.37 81.68 56888.34 88888.00 2018-08-06 05:02:59.405 218 11509.29 81.65 56888.27 88888.00 2018-08-06 05:02:59.905 218 11509.35 81.65 56888.20 88888.00 2018-08-06 05:03:00.405 218 11509.35 81.61 56888.20 88888.00 2018-08-06 05:03:00.905 218 11509.32 81.61 56888.22 88888.00 2018-08-06 05:03:01.405 218 11509.35 81.59 56888.16 88888.00 2018-08-06 05:03:01.905 218 11509.37 81.54 56888.12 88888.00 2018-08-06 05:03:02.405 218 11509.35 81.54 56888.07 88888.00 2018-08-06 05:03:02.905 218 11509.35 81.58 56888.01 88888.00 2018-08-06 05:03:03.406 218 11509.40 81.58 56887.97 88888.00 2018-08-06 05:03:03.906 218 11509.35 81.56 56887.93 88888.00 2018-08-06 05:03:04.406 218 11509.33 81.57 56887.91 88888.00 2018-08-06 05:03:04.906 218 11509.33 81.51 56887.89 88888.00 2018-08-06 05:03:05.406 218 11509.32 81.49 56887.84 88888.00 2018-08-06 05:03:05.906 218 11509.37 81.52 56887.78 88888.00 2018-08-06 05:03:06.406 218 11509.42 81.52 56887.77 88888.00 2018-08-06 05:03:06.906 218 11509.37 81.51 56887.77 88888.00 2018-08-06 05:03:07.406 218 11509.33 81.52 56887.73 88888.00 2018-08-06 05:03:07.906 218 11509.36 81.51 56887.67 88888.00 2018-08-06 05:03:08.406 218 11509.31 81.48 56887.59 88888.00 2018-08-06 05:03:08.906 218 11509.30 81.45 56887.54 88888.00 2018-08-06 05:03:09.406 218 11509.31 81.45 56887.54 88888.00 2018-08-06 05:03:09.906 218 11509.29 81.38 56887.51 88888.00 2018-08-06 05:03:10.406 218 11509.26 81.38 56887.45 88888.00 2018-08-06 05:03:10.906 218 11509.31 81.42 56887.40 88888.00 2018-08-06 05:03:11.406 218 11509.30 81.37 56887.35 88888.00 2018-08-06 05:03:11.906 218 11509.28 81.43 56887.34 88888.00 2018-08-06 05:03:12.406 218 11509.35 81.41 56887.32 88888.00 2018-08-06 05:03:12.906 218 11509.33 81.32 56887.26 88888.00 2018-08-06 05:03:13.406 218 11509.26 81.38 56887.24 88888.00 2018-08-06 05:03:13.906 218 11509.31 81.44 56887.24 88888.00 2018-08-06 05:03:14.406 218 11509.29 81.38 56887.21 88888.00 2018-08-06 05:03:14.906 218 11509.26 81.31 56887.26 88888.00 2018-08-06 05:03:15.406 218 11509.31 81.35 56887.20 88888.00 2018-08-06 05:03:15.906 218 11509.30 81.34 56887.12 88888.00 2018-08-06 05:03:16.406 218 11509.24 81.32 56887.03 88888.00 2018-08-06 05:03:16.906 218 11509.22 81.36 56886.99 88888.00 2018-08-06 05:03:17.406 218 11509.24 81.27 56886.89 88888.00 2018-08-06 05:03:17.906 218 11509.23 81.27 56886.87 88888.00 2018-08-06 05:03:18.406 218 11509.25 81.25 56886.81 88888.00 2018-08-06 05:03:18.906 218 11509.18 81.24 56886.76 88888.00 2018-08-06 05:03:19.406 218 11509.12 81.28 56886.76 88888.00 2018-08-06 05:03:19.906 218 11509.19 81.27 56886.71 88888.00 2018-08-06 05:03:20.406 218 11509.21 81.18 56886.61 88888.00 2018-08-06 05:03:20.906 218 11509.09 81.11 56886.58 88888.00 2018-08-06 05:03:21.406 218 11509.17 81.09 56886.55 88888.00 2018-08-06 05:03:21.906 218 11509.19 81.13 56886.51 88888.00 2018-08-06 05:03:22.406 218 11509.11 81.13 56886.51 88888.00 2018-08-06 05:03:22.906 218 11509.10 81.17 56886.49 88888.00 2018-08-06 05:03:23.406 218 11509.16 81.10 56886.44 88888.00 2018-08-06 05:03:23.906 218 11509.08 81.11 56886.41 88888.00 2018-08-06 05:03:24.406 218 11509.12 81.13 56886.34 88888.00 2018-08-06 05:03:24.906 218 11509.14 81.08 56886.34 88888.00 2018-08-06 05:03:25.406 218 11509.05 81.07 56886.30 88888.00 2018-08-06 05:03:25.906 218 11509.07 81.07 56886.24 88888.00 2018-08-06 05:03:26.406 218 11509.17 81.03 56886.22 88888.00 2018-08-06 05:03:26.906 218 11509.10 81.00 56886.18 88888.00 2018-08-06 05:03:27.406 218 11509.05 80.98 56886.12 88888.00 2018-08-06 05:03:27.906 218 11509.10 80.94 56886.12 88888.00 2018-08-06 05:03:28.406 218 11509.03 80.90 56886.09 88888.00 2018-08-06 05:03:28.906 218 11509.02 80.88 56886.02 88888.00 2018-08-06 05:03:29.906 218 11508.97 80.83 56885.89 88888.00 2018-08-06 05:03:30.406 218 11508.93 80.82 56885.86 88888.00 2018-08-06 05:03:30.906 218 11508.95 80.79 56885.85 88888.00 2018-08-06 05:03:31.406 218 11508.87 80.79 56885.84 88888.00 2018-08-06 05:03:31.906 218 11508.86 80.77 56885.83 88888.00 2018-08-06 05:03:32.406 218 11508.91 80.75 56885.77 88888.00 2018-08-06 05:03:32.906 218 11508.87 80.70 56885.66 88888.00 2018-08-06 05:03:33.406 218 11508.91 80.72 56885.65 88888.00 2018-08-06 05:03:33.906 218 11508.90 80.70 56885.63 88888.00 2018-08-06 05:03:34.406 218 11508.82 80.67 56885.61 88888.00 2018-08-06 05:03:34.906 218 11508.79 80.64 56885.58 88888.00 2018-08-06 05:03:35.406 218 11508.77 80.61 56885.54 88888.00 2018-08-06 05:03:35.906 218 11508.77 80.55 56885.51 88888.00 2018-08-06 05:03:36.406 218 11508.74 80.59 56885.42 88888.00 2018-08-06 05:03:36.906 218 11508.76 80.54 56885.38 88888.00 2018-08-06 05:03:37.906 218 11508.62 80.48 56885.38 88888.00 2018-08-06 05:03:38.406 218 11508.61 80.53 56885.32 88888.00 2018-08-06 05:03:38.906 218 11508.62 80.46 56885.25 88888.00 2018-08-06 05:03:39.906 218 11508.62 80.39 56885.22 88888.00 2018-08-06 05:03:40.406 218 11508.59 80.34 56885.16 88888.00 2018-08-06 05:03:40.906 218 11508.53 80.29 56885.15 88888.00 2018-08-06 05:03:41.406 218 11508.55 80.30 56885.17 88888.00 2018-08-06 05:03:41.906 218 11508.52 80.36 56885.17 88888.00 2018-08-06 05:03:42.406 218 11508.48 80.35 56885.12 88888.00 2018-08-06 05:03:42.906 218 11508.49 80.33 56885.04 88888.00 2018-08-06 05:03:43.406 218 11508.47 80.25 56885.04 88888.00 2018-08-06 05:03:43.906 218 11508.38 80.22 56885.03 88888.00 2018-08-06 05:03:44.406 218 11508.36 80.15 56885.08 88888.00 2018-08-06 05:03:44.906 218 11508.34 80.08 56885.08 88888.00 2018-08-06 05:03:45.406 218 11508.29 80.09 56885.04 88888.00 2018-08-06 05:03:45.906 218 11508.31 80.13 56885.02 88888.00 2018-08-06 05:03:46.406 218 11508.31 80.12 56885.01 88888.00 2018-08-06 05:03:46.906 218 11508.22 80.14 56884.99 88888.00 2018-08-06 05:03:47.906 218 11508.29 80.00 56884.95 88888.00 2018-08-06 05:03:48.406 218 11508.25 80.01 56884.91 88888.00 2018-08-06 05:03:48.906 218 11508.26 80.02 56884.84 88888.00 2018-08-06 05:03:49.406 218 11508.25 79.99 56884.82 88888.00 2018-08-06 05:03:49.906 218 11508.20 79.95 56884.86 88888.00 2018-08-06 05:03:50.406 218 11508.17 79.98 56884.80 88888.00 2018-08-06 05:03:50.906 218 11508.12 79.91 56884.71 88888.00 2018-08-06 05:03:51.406 218 11508.12 79.86 56884.72 88888.00 2018-08-06 05:03:51.906 218 11508.17 79.82 56884.71 88888.00 2018-08-06 05:03:52.406 218 11508.17 79.79 56884.76 88888.00 2018-08-06 05:03:52.906 218 11508.00 79.73 56884.76 88888.00 2018-08-06 05:03:53.406 218 11507.96 79.71 56884.75 88888.00 2018-08-06 05:03:53.906 218 11507.98 79.71 56884.74 88888.00 2018-08-06 05:03:54.406 218 11507.92 79.72 56884.70 88888.00 2018-08-06 05:03:54.906 218 11507.93 79.73 56884.71 88888.00 2018-08-06 05:03:55.406 218 11507.96 79.74 56884.71 88888.00 2018-08-06 05:03:55.906 218 11507.89 79.68 56884.72 88888.00 2018-08-06 05:03:56.406 218 11507.85 79.67 56884.69 88888.00 2018-08-06 05:03:56.906 218 11507.86 79.68 56884.76 88888.00 2018-08-06 05:03:57.406 218 11507.83 79.60 56884.77 88888.00 2018-08-06 05:03:57.906 218 11507.83 79.60 56884.77 88888.00 2018-08-06 05:03:58.406 218 11507.86 79.59 56884.78 88888.00 2018-08-06 05:03:58.906 218 11507.75 79.57 56884.78 88888.00 2018-08-06 05:03:59.406 218 11507.76 79.55 56884.76 88888.00 2018-08-06 05:03:59.906 218 11507.79 79.48 56884.75 88888.00 2018-08-06 05:04:00.406 218 11507.72 79.48 56884.72 88888.00 2018-08-06 05:04:00.906 218 11507.65 79.48 56884.75 88888.00 2018-08-06 05:04:01.406 218 11507.70 79.40 56884.76 88888.00 2018-08-06 05:04:01.906 218 11507.65 79.38 56884.80 88888.00 2018-08-06 05:04:02.406 218 11507.57 79.43 56884.83 88888.00 2018-08-06 05:04:02.906 218 11507.57 79.44 56884.77 88888.00 2018-08-06 05:04:03.406 218 11507.55 79.41 56884.72 88888.00 2018-08-06 05:04:03.906 218 11507.50 79.40 56884.80 88888.00 2018-08-06 05:04:04.406 218 11507.50 79.37 56884.78 88888.00 2018-08-06 05:04:04.906 218 11507.44 79.31 56884.82 88888.00 2018-08-06 05:04:05.406 218 11507.37 79.33 56884.83 88888.00 2018-08-06 05:04:05.906 218 11507.38 79.33 56884.76 88888.00 2018-08-06 05:04:06.406 218 11507.30 79.26 56884.82 88888.00 2018-08-06 05:04:06.906 218 11507.29 79.18 56884.88 88888.00 2018-08-06 05:04:07.406 218 11507.33 79.12 56884.89 88888.00 2018-08-06 05:04:07.906 218 11507.26 79.07 56884.82 88888.00 2018-08-06 05:04:08.406 218 11507.20 79.10 56884.77 88888.00 2018-08-06 05:04:08.906 218 11507.24 79.10 56884.82 88888.00 2018-08-06 05:04:09.406 218 11507.19 79.06 56884.82 88888.00 2018-08-06 05:04:09.906 218 11507.13 79.07 56884.80 88888.00 2018-08-06 05:04:10.406 218 11507.17 79.05 56884.82 88888.00 2018-08-06 05:04:11.406 218 11507.09 79.02 56884.87 88888.00 2018-08-06 05:04:11.906 218 11507.07 79.00 56884.90 88888.00 2018-08-06 05:04:12.406 218 11507.00 79.02 56884.99 88888.00 2018-08-06 05:04:12.906 218 11506.96 78.94 56885.04 88888.00 2018-08-06 05:04:13.406 218 11506.96 78.98 56885.04 88888.00 2018-08-06 05:04:13.906 218 11506.93 78.92 56885.02 88888.00 2018-08-06 05:04:14.406 218 11506.88 78.92 56885.04 88888.00 2018-08-06 05:04:14.906 218 11506.93 78.94 56885.09 88888.00 2018-08-06 05:04:15.406 218 11506.89 78.91 56885.19 88888.00 2018-08-06 05:04:15.906 218 11506.81 78.89 56885.29 88888.00 2018-08-06 05:04:16.406 218 11506.87 78.92 56885.32 88888.00 2018-08-06 05:04:16.906 218 11506.87 78.91 56885.33 88888.00 2018-08-06 05:04:17.406 218 11506.85 78.91 56885.31 88888.00 2018-08-06 05:04:17.906 218 11506.80 78.91 56885.34 88888.00 2018-08-06 05:04:18.406 218 11506.76 78.85 56885.36 88888.00 2018-08-06 05:04:18.906 218 11506.72 78.87 56885.36 88888.00 2018-08-06 05:04:19.406 218 11506.68 78.89 56885.45 88888.00 2018-08-06 05:04:19.906 218 11506.62 78.85 56885.40 88888.00 2018-08-06 05:04:20.406 218 11506.58 78.82 56885.46 88888.00 2018-08-06 05:04:20.906 218 11506.59 78.85 56885.53 88888.00 2018-08-06 05:04:21.406 218 11506.57 78.90 56885.51 88888.00 2018-08-06 05:04:21.906 218 11506.47 78.89 56885.51 88888.00 2018-08-06 05:04:22.406 218 11506.57 78.91 56885.48 88888.00 2018-08-06 05:04:22.906 218 11506.59 78.91 56885.57 88888.00 2018-08-06 05:04:23.406 218 11506.46 78.87 56885.64 88888.00 2018-08-06 05:04:23.906 218 11506.43 78.87 56885.66 88888.00 2018-08-06 05:04:24.406 218 11506.50 78.91 56885.67 88888.00 2018-08-06 05:04:24.906 218 11506.43 78.89 56885.72 88888.00 2018-08-06 05:04:25.406 218 11506.30 78.93 56885.81 88888.00 2018-08-06 05:04:25.906 218 11506.40 78.90 56885.86 88888.00 2018-08-06 05:04:26.406 218 11506.36 78.86 56885.97 88888.00 2018-08-06 05:04:26.906 218 11506.31 78.85 56886.00 88888.00 2018-08-06 05:04:27.406 218 11506.32 78.89 56886.11 88888.00 2018-08-06 05:04:27.906 218 11506.29 78.84 56886.18 88888.00 2018-08-06 05:04:28.406 218 11506.25 78.85 56886.22 88888.00 2018-08-06 05:04:28.906 218 11506.33 78.89 56886.24 88888.00 2018-08-06 05:04:29.406 218 11506.31 78.89 56886.25 88888.00 2018-08-06 05:04:29.906 218 11506.30 78.93 56886.31 88888.00 2018-08-06 05:04:30.406 218 11506.29 78.94 56886.42 88888.00 2018-08-06 05:04:30.906 218 11506.23 78.93 56886.50 88888.00 2018-08-06 05:04:31.406 218 11506.18 78.94 56886.55 88888.00 2018-08-06 05:04:31.906 218 11506.19 78.94 56886.64 88888.00 2018-08-06 05:04:32.406 218 11506.15 78.94 56886.70 88888.00 2018-08-06 05:04:32.906 218 11506.13 78.96 56886.77 88888.00 2018-08-06 05:04:33.406 218 11506.17 78.98 56886.87 88888.00 2018-08-06 05:04:33.906 218 11506.18 79.00 56886.98 88888.00 2018-08-06 05:04:34.406 218 11506.13 79.04 56887.08 88888.00 2018-08-06 05:04:34.906 218 11506.13 79.03 56887.09 88888.00 2018-08-06 05:04:35.406 218 11506.13 79.03 56887.13 88888.00 2018-08-06 05:04:35.906 218 11506.06 79.05 56887.22 88888.00 2018-08-06 05:04:36.406 218 11506.16 79.05 56887.30 88888.00 2018-08-06 05:04:36.906 218 11506.15 79.06 56887.35 88888.00 2018-08-06 05:04:37.406 218 11506.06 79.06 56887.40 88888.00 2018-08-06 05:04:37.906 218 11506.04 79.03 56887.53 88888.00 2018-08-06 05:04:38.406 218 11506.02 79.05 56887.64 88888.00 2018-08-06 05:04:38.906 218 11506.02 79.02 56887.71 88888.00 2018-08-06 05:04:39.406 218 11506.01 79.02 56887.78 88888.00 2018-08-06 05:04:39.906 218 11506.01 79.04 56887.82 88888.00 2018-08-06 05:04:40.406 218 11505.92 79.12 56887.92 88888.00 2018-08-06 05:04:40.906 218 11505.95 79.14 56888.01 88888.00 2018-08-06 05:04:41.406 218 11506.03 79.13 56888.03 88888.00 2018-08-06 05:04:41.906 218 11505.98 79.13 56888.05 88888.00 2018-08-06 05:04:42.406 218 11505.99 79.16 56888.17 88888.00 2018-08-06 05:04:42.906 218 11506.05 79.16 56888.22 88888.00 2018-08-06 05:04:43.406 218 11505.96 79.18 56888.29 88888.00 2018-08-06 05:04:43.906 218 11506.01 79.24 56888.34 88888.00 2018-08-06 05:04:44.406 218 11506.02 79.27 56888.43 88888.00 2018-08-06 05:04:44.906 218 11505.94 79.25 56888.57 88888.00 2018-08-06 05:04:45.406 218 11505.89 79.28 56888.63 88888.00 2018-08-06 05:04:45.906 218 11505.94 79.25 56888.75 88888.00 2018-08-06 05:04:46.406 218 11505.91 79.28 56888.85 88888.00 2018-08-06 05:04:46.906 218 11505.92 79.33 56888.85 88888.00 2018-08-06 05:04:47.406 218 11505.91 79.34 56888.93 88888.00 2018-08-06 05:04:47.906 218 11505.85 79.36 56889.04 88888.00 2018-08-06 05:04:48.406 218 11505.84 79.38 56889.06 88888.00 2018-08-06 05:04:48.906 218 11505.84 79.34 56889.11 88888.00 2018-08-06 05:04:49.406 218 11505.82 79.36 56889.14 88888.00 2018-08-06 05:04:49.906 218 11505.82 79.43 56889.19 88888.00 2018-08-06 05:04:50.406 218 11505.80 79.44 56889.31 88888.00 2018-08-06 05:04:50.906 218 11505.74 79.47 56889.37 88888.00 2018-08-06 05:04:51.406 218 11505.82 79.50 56889.44 88888.00 2018-08-06 05:04:51.906 218 11505.83 79.45 56889.52 88888.00 2018-08-06 05:04:52.906 218 11505.76 79.45 56889.55 88888.00 2018-08-06 05:04:53.406 218 11505.77 79.45 56889.58 88888.00 2018-08-06 05:04:53.906 218 11505.74 79.45 56889.69 88888.00 2018-08-06 05:04:54.406 218 11505.77 79.51 56889.77 88888.00 2018-08-06 05:04:54.906 218 11505.82 79.53 56889.77 88888.00 2018-08-06 05:04:55.406 218 11505.78 79.54 56889.81 88888.00 2018-08-06 05:04:55.906 218 11505.77 79.60 56889.85 88888.00 2018-08-06 05:04:56.406 218 11505.81 79.58 56889.95 88888.00 2018-08-06 05:04:56.906 218 11505.74 79.57 56890.02 88888.00 2018-08-06 05:04:57.406 218 11505.74 79.61 56890.06 88888.00 2018-08-06 05:04:57.906 218 11505.80 79.64 56890.09 88888.00 2018-08-06 05:04:58.406 218 11505.70 79.64 56890.13 88888.00 2018-08-06 05:04:58.906 218 11505.68 79.65 56890.11 88888.00 2018-08-06 05:04:59.406 218 11505.73 79.72 56890.22 88888.00 2018-08-06 05:04:59.906 218 11505.73 79.74 56890.29 88888.00 2018-08-06 05:05:00.406 218 11505.69 79.75 56890.36 88888.00 2018-08-06 05:05:00.906 218 11505.75 79.79 56890.41 88888.00 2018-08-06 05:05:01.406 218 11505.68 79.72 56890.41 88888.00 2018-08-06 05:05:01.906 218 11505.58 79.68 56890.41 88888.00 2018-08-06 05:05:02.406 218 11505.62 79.71 56890.43 88888.00 2018-08-06 05:05:02.906 218 11505.64 79.72 56890.52 88888.00 2018-08-06 05:05:03.406 218 11505.63 79.72 56890.62 88888.00 2018-08-06 05:05:03.906 218 11505.67 79.73 56890.60 88888.00 2018-08-06 05:05:04.406 218 11505.61 79.75 56890.65 88888.00 2018-08-06 05:05:04.906 218 11505.60 79.74 56890.71 88888.00 2018-08-06 05:05:05.406 218 11505.63 79.77 56890.79 88888.00 2018-08-06 05:05:05.906 218 11505.63 79.75 56890.78 88888.00 2018-08-06 05:05:06.406 218 11505.55 79.77 56890.74 88888.00 2018-08-06 05:05:06.906 218 11505.60 79.82 56890.83 88888.00 2018-08-06 05:05:07.406 218 11505.55 79.86 56890.83 88888.00 2018-08-06 05:05:07.907 218 11505.54 79.88 56890.86 88888.00 2018-08-06 05:05:08.407 218 11505.55 79.89 56890.93 88888.00 2018-08-06 05:05:08.907 218 11505.57 79.84 56890.92 88888.00 2018-08-06 05:05:09.407 218 11505.53 79.86 56890.92 88888.00 2018-08-06 05:05:09.907 218 11505.55 79.91 56890.98 88888.00 2018-08-06 05:05:10.407 218 11505.55 79.95 56891.04 88888.00 2018-08-06 05:05:10.907 218 11505.49 79.98 56891.10 88888.00 2018-08-06 05:05:11.407 218 11505.54 80.01 56891.12 88888.00 2018-08-06 05:05:11.907 218 11505.49 80.02 56891.15 88888.00 2018-08-06 05:05:12.407 218 11505.49 80.02 56891.20 88888.00 2018-08-06 05:05:12.907 218 11505.54 80.04 56891.23 88888.00 2018-08-06 05:05:13.407 218 11505.51 80.05 56891.25 88888.00 2018-08-06 05:05:13.907 218 11505.53 80.11 56891.32 88888.00 2018-08-06 05:05:14.407 218 11505.54 80.13 56891.31 88888.00 2018-08-06 05:05:14.907 218 11505.54 80.09 56891.35 88888.00 2018-08-06 05:05:15.407 218 11505.50 80.12 56891.37 88888.00 2018-08-06 05:05:15.907 218 11505.55 80.11 56891.36 88888.00 2018-08-06 05:05:16.407 218 11505.60 80.11 56891.42 88888.00 2018-08-06 05:05:16.907 218 11505.56 80.12 56891.50 88888.00 2018-08-06 05:05:17.407 218 11505.60 80.14 56891.51 88888.00 2018-08-06 05:05:17.907 218 11505.64 80.18 56891.48 88888.00 2018-08-06 05:05:18.407 218 11505.56 80.20 56891.45 88888.00 2018-08-06 05:05:18.907 218 11505.60 80.23 56891.45 88888.00 2018-08-06 05:05:19.407 218 11505.63 80.27 56891.54 88888.00 2018-08-06 05:05:19.907 218 11505.56 80.27 56891.60 88888.00 2018-08-06 05:05:20.407 218 11505.58 80.30 56891.65 88888.00 2018-08-06 05:05:20.907 218 11505.67 80.27 56891.65 88888.00 2018-08-06 05:05:21.407 218 11505.57 80.26 56891.64 88888.00 2018-08-06 05:05:21.907 218 11505.63 80.33 56891.63 88888.00 2018-08-06 05:05:22.407 218 11505.68 80.38 56891.63 88888.00 2018-08-06 05:05:22.907 218 11505.64 80.34 56891.55 88888.00 2018-08-06 05:05:23.407 218 11505.60 80.39 56891.55 88888.00 2018-08-06 05:05:24.407 218 11505.62 80.41 56891.62 88888.00 2018-08-06 05:05:24.907 218 11505.62 80.41 56891.61 88888.00 2018-08-06 05:05:25.407 218 11505.66 80.41 56891.61 88888.00 2018-08-06 05:05:25.907 218 11505.58 80.41 56891.65 88888.00 2018-08-06 05:05:26.407 218 11505.62 80.38 56891.62 88888.00 2018-08-06 05:05:26.907 218 11505.68 80.41 56891.64 88888.00 2018-08-06 05:05:27.407 218 11505.61 80.43 56891.65 88888.00 2018-08-06 05:05:27.907 218 11505.61 80.48 56891.68 88888.00 2018-08-06 05:05:28.407 218 11505.62 80.50 56891.69 88888.00 2018-08-06 05:05:28.907 218 11505.53 80.49 56891.70 88888.00 2018-08-06 05:05:29.407 218 11505.48 80.53 56891.69 88888.00 2018-08-06 05:05:29.907 218 11505.54 80.52 56891.77 88888.00 2018-08-06 05:05:30.407 218 11505.49 80.53 56891.80 88888.00 2018-08-06 05:05:30.907 218 11505.44 80.55 56891.80 88888.00 2018-08-06 05:05:31.407 218 11505.51 80.50 56891.81 88888.00 2018-08-06 05:05:31.907 218 11505.50 80.49 56891.80 88888.00 2018-08-06 05:05:32.407 218 11505.51 80.48 56891.87 88888.00 2018-08-06 05:05:32.907 218 11505.61 80.52 56891.94 88888.00 2018-08-06 05:05:33.407 218 11505.58 80.56 56891.91 88888.00 2018-08-06 05:05:34.407 218 11505.50 80.69 56891.99 88888.00 2018-08-06 05:05:34.907 218 11505.50 80.70 56892.02 88888.00 2018-08-06 05:05:35.407 218 11505.47 80.64 56892.05 88888.00 2018-08-06 05:05:35.907 218 11505.55 80.67 56892.02 88888.00 2018-08-06 05:05:36.407 218 11505.54 80.63 56892.06 88888.00 2018-08-06 05:05:36.907 218 11505.47 80.61 56892.09 88888.00 2018-08-06 05:05:37.407 218 11505.53 80.63 56892.12 88888.00 2018-08-06 05:05:37.907 218 11505.50 80.66 56892.18 88888.00 2018-08-06 05:05:38.407 218 11505.48 80.69 56892.18 88888.00 2018-08-06 05:05:38.907 218 11505.51 80.68 56892.16 88888.00 2018-08-06 05:05:39.407 218 11505.50 80.70 56892.12 88888.00 2018-08-06 05:05:39.907 218 11505.44 80.68 56892.15 88888.00 2018-08-06 05:05:40.407 218 11505.50 80.69 56892.13 88888.00 2018-08-06 05:05:40.907 218 11505.57 80.63 56892.10 88888.00 2018-08-06 05:05:41.407 218 11505.51 80.64 56892.06 88888.00 2018-08-06 05:05:41.907 218 11505.50 80.70 56892.09 88888.00 2018-08-06 05:05:42.407 218 11505.49 80.73 56892.15 88888.00 2018-08-06 05:05:42.907 218 11505.44 80.72 56892.16 88888.00 2018-08-06 05:05:43.407 218 11505.50 80.74 56892.21 88888.00 2018-08-06 05:05:43.907 218 11505.47 80.76 56892.22 88888.00 2018-08-06 05:05:44.407 218 11505.36 80.76 56892.21 88888.00 2018-08-06 05:05:44.907 218 11505.43 80.79 56892.19 88888.00 2018-08-06 05:05:45.407 218 11505.50 80.80 56892.23 88888.00 2018-08-06 05:05:45.907 218 11505.42 80.84 56892.22 88888.00 2018-08-06 05:05:46.407 218 11505.43 80.84 56892.23 88888.00 2018-08-06 05:05:46.907 218 11505.47 80.73 56892.26 88888.00 2018-08-06 05:05:47.407 218 11505.41 80.77 56892.23 88888.00 2018-08-06 05:05:47.907 218 11505.40 80.86 56892.21 88888.00 2018-08-06 05:05:48.407 218 11505.44 80.88 56892.18 88888.00 2018-08-06 05:05:48.907 218 11505.37 80.87 56892.13 88888.00 2018-08-06 05:05:49.407 218 11505.40 80.88 56892.10 88888.00 2018-08-06 05:05:49.907 218 11505.42 80.84 56892.12 88888.00 2018-08-06 05:05:50.407 218 11505.36 80.83 56892.13 88888.00 2018-08-06 05:05:50.907 218 11505.40 80.88 56892.12 88888.00 2018-08-06 05:05:51.407 218 11505.44 80.94 56892.10 88888.00 2018-08-06 05:05:51.907 218 11505.35 80.97 56892.13 88888.00 2018-08-06 05:05:52.407 218 11505.32 80.96 56892.12 88888.00 2018-08-06 05:05:52.907 218 11505.34 80.91 56892.14 88888.00 2018-08-06 05:05:53.407 218 11505.34 80.93 56892.18 88888.00 2018-08-06 05:05:53.907 218 11505.40 80.96 56892.21 88888.00 2018-08-06 05:05:54.407 218 11505.39 81.00 56892.21 88888.00 2018-08-06 05:05:54.907 218 11505.33 80.98 56892.21 88888.00 2018-08-06 05:05:55.907 218 11505.37 80.93 56892.27 88888.00 2018-08-06 05:05:56.407 218 11505.30 80.96 56892.20 88888.00 2018-08-06 05:05:56.907 218 11505.30 81.00 56892.19 88888.00 2018-08-06 05:05:57.407 218 11505.33 80.98 56892.20 88888.00 2018-08-06 05:05:57.907 218 11505.30 80.96 56892.19 88888.00 2018-08-06 05:05:58.407 218 11505.30 80.96 56892.22 88888.00 2018-08-06 05:05:58.907 218 11505.36 80.98 56892.20 88888.00 2018-08-06 05:05:59.407 218 11505.26 80.93 56892.16 88888.00 2018-08-06 05:05:59.907 218 11505.22 80.98 56892.19 88888.00 2018-08-06 05:06:00.407 218 11505.35 81.08 56892.15 88888.00 2018-08-06 05:06:00.907 218 11505.32 81.04 56892.13 88888.00 2018-08-06 05:06:01.407 218 11505.28 81.01 56892.13 88888.00 2018-08-06 05:06:01.907 218 11505.30 81.00 56892.12 88888.00 2018-08-06 05:06:02.407 218 11505.23 80.98 56892.08 88888.00 2018-08-06 05:06:02.907 218 11505.21 81.03 56892.08 88888.00 2018-08-06 05:06:03.907 218 11505.25 80.98 56892.12 88888.00 2018-08-06 05:06:04.407 218 11505.20 81.00 56892.07 88888.00 2018-08-06 05:06:04.907 218 11505.22 81.03 56892.05 88888.00 2018-08-06 05:06:05.407 218 11505.25 81.00 56892.05 88888.00 2018-08-06 05:06:05.907 218 11505.16 80.97 56892.06 88888.00 2018-08-06 05:06:06.407 218 11505.22 81.01 56891.96 88888.00 2018-08-06 05:06:06.907 218 11505.25 80.98 56892.00 88888.00 2018-08-06 05:06:07.407 218 11505.14 80.98 56892.00 88888.00 2018-08-06 05:06:07.907 218 11505.20 80.98 56891.94 88888.00 2018-08-06 05:06:08.407 218 11505.19 81.01 56891.95 88888.00 2018-08-06 05:06:08.907 218 11505.15 81.03 56891.94 88888.00 2018-08-06 05:06:09.407 218 11505.19 81.02 56891.96 88888.00 2018-08-06 05:06:09.907 218 11505.18 81.00 56891.93 88888.00 2018-08-06 05:06:10.407 218 11505.18 81.03 56891.87 88888.00 2018-08-06 05:06:10.907 218 11505.25 81.08 56891.86 88888.00 2018-08-06 05:06:11.407 218 11505.27 81.08 56891.87 88888.00 2018-08-06 05:06:11.907 218 11505.26 81.07 56891.86 88888.00 2018-08-06 05:06:12.407 218 11505.20 81.07 56891.78 88888.00 2018-08-06 05:06:12.907 218 11505.25 81.06 56891.75 88888.00 2018-08-06 05:06:13.407 218 11505.21 81.08 56891.70 88888.00 2018-08-06 05:06:13.907 218 11505.18 81.11 56891.71 88888.00 2018-08-06 05:06:14.407 218 11505.12 81.07 56891.76 88888.00 2018-08-06 05:06:14.907 218 11505.07 81.07 56891.75 88888.00 2018-08-06 05:06:15.407 218 11505.19 81.08 56891.73 88888.00 2018-08-06 05:06:15.907 218 11505.16 81.07 56891.68 88888.00 2018-08-06 05:06:16.407 218 11505.09 81.07 56891.65 88888.00 2018-08-06 05:06:16.907 218 11505.11 81.06 56891.68 88888.00 2018-08-06 05:06:17.407 218 11505.14 81.06 56891.61 88888.00 2018-08-06 05:06:17.907 218 11505.08 81.06 56891.58 88888.00 2018-08-06 05:06:18.407 218 11505.13 81.09 56891.58 88888.00 2018-08-06 05:06:18.907 218 11505.18 81.04 56891.61 88888.00 2018-08-06 05:06:19.407 218 11505.14 80.98 56891.62 88888.00 2018-08-06 05:06:19.907 218 11505.12 81.03 56891.58 88888.00 2018-08-06 05:06:20.407 218 11505.12 81.03 56891.54 88888.00 2018-08-06 05:06:20.907 218 11505.04 81.02 56891.48 88888.00 2018-08-06 05:06:21.407 218 11505.06 81.03 56891.49 88888.00 2018-08-06 05:06:21.907 218 11505.04 81.06 56891.52 88888.00 2018-08-06 05:06:22.407 218 11505.00 80.96 56891.45 88888.00 2018-08-06 05:06:22.907 218 11504.99 80.96 56891.42 88888.00 2018-08-06 05:06:23.407 218 11505.02 81.01 56891.36 88888.00 2018-08-06 05:06:23.907 218 11504.97 81.00 56891.42 88888.00 2018-08-06 05:06:24.407 218 11504.97 81.03 56891.43 88888.00 2018-08-06 05:06:24.907 218 11505.02 80.98 56891.43 88888.00 2018-08-06 05:06:25.407 218 11504.95 81.01 56891.45 88888.00 2018-08-06 05:06:25.907 218 11504.94 81.06 56891.48 88888.00 2018-08-06 05:06:26.407 218 11505.02 81.07 56891.46 88888.00 2018-08-06 05:06:27.407 218 11504.99 81.03 56891.36 88888.00 2018-08-06 05:06:27.907 218 11505.04 81.04 56891.37 88888.00 2018-08-06 05:06:28.407 218 11504.97 81.06 56891.35 88888.00 2018-08-06 05:06:28.907 218 11504.92 81.09 56891.36 88888.00 2018-08-06 05:06:29.407 218 11504.97 81.01 56891.30 88888.00 2018-08-06 05:06:29.907 218 11504.88 81.04 56891.31 88888.00 2018-08-06 05:06:30.407 218 11504.86 81.08 56891.31 88888.00 2018-08-06 05:06:30.907 218 11504.95 81.01 56891.32 88888.00 2018-08-06 05:06:31.407 218 11504.98 80.98 56891.35 88888.00 2018-08-06 05:06:31.907 218 11504.97 81.04 56891.35 88888.00 2018-08-06 05:06:32.407 218 11504.93 81.04 56891.32 88888.00 2018-08-06 05:06:32.907 218 11504.90 81.00 56891.35 88888.00 2018-08-06 05:06:33.407 218 11504.88 81.02 56891.33 88888.00 2018-08-06 05:06:33.907 218 11504.95 81.08 56891.38 88888.00 2018-08-06 05:06:34.407 218 11504.94 81.08 56891.41 88888.00 2018-08-06 05:06:34.907 218 11504.88 81.15 56891.41 88888.00 2018-08-06 05:06:35.407 218 11504.92 81.13 56891.38 88888.00 2018-08-06 05:06:35.907 218 11504.91 81.09 56891.33 88888.00 2018-08-06 05:06:36.407 218 11504.86 81.18 56891.32 88888.00 2018-08-06 05:06:36.907 218 11504.86 81.20 56891.33 88888.00 2018-08-06 05:06:37.407 218 11504.85 81.11 56891.39 88888.00 2018-08-06 05:06:37.907 218 11504.80 81.06 56891.37 88888.00 2018-08-06 05:06:38.407 218 11504.86 81.03 56891.39 88888.00 2018-08-06 05:06:38.907 218 11504.88 81.06 56891.44 88888.00 2018-08-06 05:06:39.407 218 11504.84 81.04 56891.46 88888.00 2018-08-06 05:06:39.907 218 11504.81 81.08 56891.45 88888.00 2018-08-06 05:06:40.407 218 11504.78 81.10 56891.45 88888.00 2018-08-06 05:06:40.907 218 11504.76 81.09 56891.38 88888.00 2018-08-06 05:06:41.407 218 11504.80 81.03 56891.36 88888.00 2018-08-06 05:06:41.907 218 11504.81 81.01 56891.39 88888.00 2018-08-06 05:06:42.407 218 11504.76 81.09 56891.44 88888.00 2018-08-06 05:06:42.907 218 11504.79 81.17 56891.42 88888.00 2018-08-06 05:06:43.407 218 11504.81 81.16 56891.46 88888.00 2018-08-06 05:06:43.907 218 11504.78 81.17 56891.44 88888.00 2018-08-06 05:06:44.407 218 11504.81 81.14 56891.44 88888.00 2018-08-06 05:06:44.907 218 11504.86 81.16 56891.43 88888.00 2018-08-06 05:06:45.407 218 11504.78 81.18 56891.39 88888.00 2018-08-06 05:06:45.907 218 11504.80 81.15 56891.38 88888.00 2018-08-06 05:06:46.407 218 11504.85 81.17 56891.37 88888.00 2018-08-06 05:06:46.907 218 11504.81 81.17 56891.42 88888.00 2018-08-06 05:06:47.407 218 11504.72 81.17 56891.39 88888.00 2018-08-06 05:06:47.907 218 11504.86 81.14 56891.39 88888.00 2018-08-06 05:06:48.407 218 11504.84 81.17 56891.44 88888.00 2018-08-06 05:06:48.907 218 11504.80 81.18 56891.45 88888.00 2018-08-06 05:06:49.407 218 11504.81 81.14 56891.43 88888.00 2018-08-06 05:06:49.907 218 11504.80 81.13 56891.49 88888.00 2018-08-06 05:06:50.407 218 11504.79 81.10 56891.58 88888.00 2018-08-06 05:06:50.907 218 11504.84 81.11 56891.60 88888.00 2018-08-06 05:06:51.407 218 11504.76 81.08 56891.55 88888.00 2018-08-06 05:06:51.907 218 11504.79 81.09 56891.44 88888.00 2018-08-06 05:06:52.407 218 11504.77 81.10 56891.37 88888.00 2018-08-06 05:06:52.907 218 11504.77 81.10 56891.35 88888.00 2018-08-06 05:06:53.407 218 11504.76 81.13 56891.37 88888.00 2018-08-06 05:06:53.907 218 11504.84 81.10 56891.37 88888.00 2018-08-06 05:06:54.407 218 11504.83 81.14 56891.45 88888.00 2018-08-06 05:06:54.907 218 11504.83 81.13 56891.48 88888.00 2018-08-06 05:06:55.407 218 11504.87 81.09 56891.44 88888.00 2018-08-06 05:06:55.907 218 11504.84 81.09 56891.43 88888.00 2018-08-06 05:06:56.407 218 11504.79 81.16 56891.44 88888.00 2018-08-06 05:06:56.907 218 11504.85 81.14 56891.41 88888.00 2018-08-06 05:06:57.407 218 11504.84 81.11 56891.46 88888.00 2018-08-06 05:06:57.907 218 11504.80 81.08 56891.48 88888.00 2018-08-06 05:06:58.407 218 11504.90 81.09 56891.45 88888.00 2018-08-06 05:06:58.907 218 11504.83 81.13 56891.50 88888.00 2018-08-06 05:06:59.407 218 11504.79 81.18 56891.52 88888.00 2018-08-06 05:06:59.907 218 11504.86 81.16 56891.55 88888.00 2018-08-06 05:07:00.407 218 11504.85 81.17 56891.54 88888.00 2018-08-06 05:07:00.907 218 11504.83 81.20 56891.55 88888.00 2018-08-06 05:07:01.407 218 11504.85 81.21 56891.58 88888.00 2018-08-06 05:07:01.907 218 11504.81 81.18 56891.58 88888.00 2018-08-06 05:07:02.407 218 11504.78 81.25 56891.60 88888.00 2018-08-06 05:07:02.907 218 11504.85 81.24 56891.55 88888.00 2018-08-06 05:07:03.407 218 11504.84 81.20 56891.57 88888.00 2018-08-06 05:07:03.907 218 11504.84 81.24 56891.65 88888.00 2018-08-06 05:07:04.407 218 11504.93 81.15 56891.69 88888.00 2018-08-06 05:07:04.907 218 11504.91 81.17 56891.74 88888.00 2018-08-06 05:07:05.407 218 11504.85 81.25 56891.69 88888.00 2018-08-06 05:07:05.907 218 11504.94 81.27 56891.68 88888.00 2018-08-06 05:07:06.407 218 11504.93 81.28 56891.65 88888.00 2018-08-06 05:07:06.907 218 11505.00 81.27 56891.62 88888.00 2018-08-06 05:07:07.407 218 11505.00 81.20 56891.67 88888.00 2018-08-06 05:07:07.907 218 11504.94 81.17 56891.64 88888.00 2018-08-06 05:07:08.907 218 11505.01 81.28 56891.63 88888.00 2018-08-06 05:07:09.407 218 11505.01 81.24 56891.69 88888.00 2018-08-06 05:07:09.907 218 11504.98 81.29 56891.77 88888.00 2018-08-06 05:07:10.407 218 11505.05 81.29 56891.80 88888.00 2018-08-06 05:07:10.907 218 11505.06 81.31 56891.78 88888.00 2018-08-06 05:07:11.407 218 11504.99 81.37 56891.77 88888.00 2018-08-06 05:07:11.907 218 11505.06 81.40 56891.78 88888.00 2018-08-06 05:07:12.407 218 11505.08 81.41 56891.84 88888.00 2018-08-06 05:07:12.907 218 11505.05 81.42 56891.91 88888.00 2018-08-06 05:07:13.407 218 11505.07 81.44 56891.95 88888.00 2018-08-06 05:07:13.908 218 11505.01 81.43 56891.91 88888.00 2018-08-06 05:07:14.408 218 11505.04 81.47 56891.93 88888.00 2018-08-06 05:07:14.908 218 11505.08 81.50 56891.99 88888.00 2018-08-06 05:07:15.408 218 11505.08 81.43 56892.02 88888.00 2018-08-06 05:07:15.908 218 11505.07 81.47 56891.97 88888.00 2018-08-06 05:07:16.908 218 11505.14 81.51 56892.13 88888.00 2018-08-06 05:07:17.408 218 11505.13 81.52 56892.10 88888.00 2018-08-06 05:07:17.908 218 11505.16 81.56 56892.02 88888.00 2018-08-06 05:07:18.908 218 11505.08 81.57 56892.03 88888.00 2018-08-06 05:07:19.408 218 11505.08 81.56 56892.08 88888.00 2018-08-06 05:07:19.908 218 11505.16 81.58 56892.09 88888.00 2018-08-06 05:07:20.408 218 11505.13 81.62 56892.13 88888.00 2018-08-06 05:07:20.908 218 11505.15 81.63 56892.19 88888.00 2018-08-06 05:07:21.408 218 11505.15 81.58 56892.15 88888.00 2018-08-06 05:07:21.908 218 11505.08 81.61 56892.08 88888.00 2018-08-06 05:07:22.408 218 11505.12 81.64 56892.12 88888.00 2018-08-06 05:07:22.908 218 11505.19 81.58 56892.16 88888.00 2018-08-06 05:07:23.408 218 11505.14 81.59 56892.14 88888.00 2018-08-06 05:07:23.908 218 11505.16 81.62 56892.10 88888.00 2018-08-06 05:07:24.408 218 11505.19 81.61 56892.08 88888.00 2018-08-06 05:07:24.908 218 11505.08 81.63 56892.08 88888.00 2018-08-06 05:07:25.408 218 11505.07 81.64 56892.12 88888.00 2018-08-06 05:07:25.908 218 11505.15 81.63 56892.08 88888.00 2018-08-06 05:07:26.408 218 11505.13 81.59 56892.07 88888.00 2018-08-06 05:07:26.908 218 11505.11 81.58 56892.09 88888.00 2018-08-06 05:07:27.408 218 11505.14 81.56 56892.01 88888.00 2018-08-06 05:07:27.908 218 11505.09 81.54 56892.05 88888.00 2018-08-06 05:07:28.408 218 11505.12 81.59 56892.03 88888.00 2018-08-06 05:07:28.908 218 11505.16 81.64 56892.03 88888.00 2018-08-06 05:07:29.408 218 11505.15 81.63 56892.00 88888.00 2018-08-06 05:07:29.908 218 11505.14 81.64 56892.02 88888.00 2018-08-06 05:07:30.408 218 11505.19 81.63 56892.03 88888.00 2018-08-06 05:07:30.908 218 11505.13 81.61 56892.00 88888.00 2018-08-06 05:07:31.408 218 11505.11 81.62 56891.95 88888.00 2018-08-06 05:07:31.908 218 11505.08 81.62 56891.97 88888.00 2018-08-06 05:07:32.408 218 11505.06 81.64 56892.01 88888.00 2018-08-06 05:07:32.908 218 11505.11 81.64 56892.02 88888.00 2018-08-06 05:07:33.408 218 11505.11 81.63 56891.99 88888.00 2018-08-06 05:07:33.908 218 11505.09 81.62 56891.99 88888.00 2018-08-06 05:07:34.408 218 11505.16 81.69 56892.00 88888.00 2018-08-06 05:07:34.908 218 11505.18 81.70 56891.96 88888.00 2018-08-06 05:07:35.408 218 11505.12 81.63 56891.93 88888.00 2018-08-06 05:07:35.908 218 11505.13 81.55 56891.90 88888.00 2018-08-06 05:07:36.408 218 11505.20 81.59 56891.87 88888.00 2018-08-06 05:07:36.908 218 11505.18 81.62 56891.89 88888.00 2018-08-06 05:07:37.408 218 11505.15 81.61 56891.87 88888.00 2018-08-06 05:07:37.908 218 11505.22 81.64 56891.78 88888.00 2018-08-06 05:07:38.408 218 11505.18 81.65 56891.78 88888.00 2018-08-06 05:07:38.908 218 11505.18 81.68 56891.83 88888.00 2018-08-06 05:07:39.408 218 11505.25 81.65 56891.80 88888.00 2018-08-06 05:07:39.908 218 11505.20 81.66 56891.75 88888.00 2018-08-06 05:07:40.408 218 11505.16 81.70 56891.75 88888.00 2018-08-06 05:07:40.908 218 11505.20 81.70 56891.69 88888.00 2018-08-06 05:07:41.408 218 11505.18 81.68 56891.70 88888.00 2018-08-06 05:07:41.908 218 11505.14 81.69 56891.75 88888.00 2018-08-06 05:07:42.408 218 11505.21 81.68 56891.74 88888.00 2018-08-06 05:07:42.908 218 11505.18 81.64 56891.69 88888.00 2018-08-06 05:07:43.408 218 11505.14 81.68 56891.65 88888.00 2018-08-06 05:07:43.908 218 11505.20 81.68 56891.64 88888.00 2018-08-06 05:07:44.408 218 11505.20 81.66 56891.60 88888.00 2018-08-06 05:07:44.908 218 11505.15 81.68 56891.62 88888.00 2018-08-06 05:07:45.408 218 11505.22 81.74 56891.61 88888.00 2018-08-06 05:07:45.908 218 11505.23 81.74 56891.60 88888.00 2018-08-06 05:07:46.408 218 11505.14 81.78 56891.62 88888.00 2018-08-06 05:07:46.908 218 11505.23 81.77 56891.56 88888.00 2018-08-06 05:07:47.408 218 11505.18 81.77 56891.51 88888.00 2018-08-06 05:07:47.908 218 11505.13 81.79 56891.55 88888.00 2018-08-06 05:07:48.408 218 11505.21 81.81 56891.50 88888.00 2018-08-06 05:07:48.908 218 11505.22 81.81 56891.44 88888.00 2018-08-06 05:07:49.408 218 11505.18 81.82 56891.43 88888.00 2018-08-06 05:07:50.408 218 11505.18 81.84 56891.48 88888.00 2018-08-06 05:07:50.908 218 11505.14 81.84 56891.54 88888.00 2018-08-06 05:07:51.408 218 11505.23 81.83 56891.50 88888.00 2018-08-06 05:07:51.908 218 11505.23 81.84 56891.42 88888.00 2018-08-06 05:07:52.408 218 11505.22 81.84 56891.44 88888.00 2018-08-06 05:07:52.908 218 11505.22 81.84 56891.49 88888.00 2018-08-06 05:07:53.408 218 11505.25 81.85 56891.46 88888.00 2018-08-06 05:07:53.908 218 11505.18 81.84 56891.38 88888.00 2018-08-06 05:07:54.408 218 11505.23 81.86 56891.38 88888.00 2018-08-06 05:07:54.908 218 11505.26 81.88 56891.37 88888.00 2018-08-06 05:07:55.408 218 11505.21 81.90 56891.32 88888.00 2018-08-06 05:07:55.908 218 11505.26 81.91 56891.29 88888.00 2018-08-06 05:07:56.408 218 11505.25 81.89 56891.35 88888.00 2018-08-06 05:07:56.908 218 11505.18 81.89 56891.33 88888.00 2018-08-06 05:07:57.408 218 11505.23 81.93 56891.37 88888.00 2018-08-06 05:07:57.908 218 11505.27 81.92 56891.33 88888.00 2018-08-06 05:07:58.408 218 11505.27 81.98 56891.28 88888.00 2018-08-06 05:07:58.908 218 11505.27 81.98 56891.32 88888.00 2018-08-06 05:07:59.408 218 11505.27 81.98 56891.31 88888.00 2018-08-06 05:07:59.908 218 11505.22 81.97 56891.33 88888.00 2018-08-06 05:08:00.408 218 11505.25 82.00 56891.36 88888.00 2018-08-06 05:08:00.908 218 11505.34 82.05 56891.36 88888.00 2018-08-06 05:08:01.408 218 11505.32 82.02 56891.30 88888.00 2018-08-06 05:08:01.908 218 11505.33 82.04 56891.29 88888.00 2018-08-06 05:08:02.408 218 11505.29 82.10 56891.35 88888.00 2018-08-06 05:08:02.908 218 11505.27 82.11 56891.31 88888.00 2018-08-06 05:08:03.408 218 11505.33 82.13 56891.32 88888.00 2018-08-06 05:08:03.908 218 11505.35 82.10 56891.35 88888.00 2018-08-06 05:08:04.408 218 11505.32 82.15 56891.32 88888.00 2018-08-06 05:08:04.908 218 11505.40 82.13 56891.31 88888.00 2018-08-06 05:08:05.408 218 11505.43 82.09 56891.31 88888.00 2018-08-06 05:08:05.908 218 11505.39 82.13 56891.26 88888.00 2018-08-06 05:08:06.408 218 11505.41 82.22 56891.31 88888.00 2018-08-06 05:08:06.908 218 11505.43 82.23 56891.24 88888.00 2018-08-06 05:08:07.408 218 11505.42 82.24 56891.26 88888.00 2018-08-06 05:08:07.908 218 11505.40 82.24 56891.22 88888.00 2018-08-06 05:08:08.408 218 11505.43 82.25 56891.26 88888.00 2018-08-06 05:08:08.908 218 11505.46 82.29 56891.33 88888.00 2018-08-06 05:08:09.408 218 11505.49 82.30 56891.35 88888.00 2018-08-06 05:08:09.908 218 11505.55 82.34 56891.31 88888.00 2018-08-06 05:08:10.408 218 11505.44 82.32 56891.33 88888.00 2018-08-06 05:08:10.908 218 11505.46 82.34 56891.37 88888.00 2018-08-06 05:08:11.408 218 11505.56 82.30 56891.31 88888.00 2018-08-06 05:08:11.908 218 11505.53 82.26 56891.26 88888.00 2018-08-06 05:08:12.408 218 11505.54 82.31 56891.25 88888.00 2018-08-06 05:08:12.908 218 11505.63 82.36 56891.22 88888.00 2018-08-06 05:08:13.408 218 11505.62 82.34 56891.22 88888.00 2018-08-06 05:08:13.908 218 11505.63 82.32 56891.24 88888.00 2018-08-06 05:08:14.408 218 11505.69 82.39 56891.22 88888.00 2018-08-06 05:08:14.908 218 11505.61 82.50 56891.18 88888.00 2018-08-06 05:08:15.408 218 11505.64 82.53 56891.12 88888.00 2018-08-06 05:08:15.908 218 11505.70 82.54 56891.16 88888.00 2018-08-06 05:08:16.408 218 11505.67 82.52 56891.16 88888.00 2018-08-06 05:08:16.908 218 11505.69 82.54 56891.18 88888.00 2018-08-06 05:08:17.408 218 11505.78 82.57 56891.16 88888.00 2018-08-06 05:08:17.908 218 11505.67 82.50 56891.12 88888.00 2018-08-06 05:08:18.408 218 11505.67 82.49 56891.07 88888.00 2018-08-06 05:08:18.908 218 11505.75 82.49 56891.10 88888.00 2018-08-06 05:08:19.408 218 11505.71 82.50 56891.09 88888.00 2018-08-06 05:08:19.908 218 11505.74 82.56 56890.98 88888.00 2018-08-06 05:08:20.408 218 11505.81 82.60 56890.98 88888.00 2018-08-06 05:08:20.908 218 11505.78 82.54 56890.99 88888.00 2018-08-06 05:08:21.908 218 11505.83 82.58 56890.93 88888.00 2018-08-06 05:08:22.408 218 11505.78 82.50 56890.88 88888.00 2018-08-06 05:08:22.908 218 11505.77 82.51 56890.81 88888.00 2018-08-06 05:08:23.408 218 11505.83 82.53 56890.84 88888.00 2018-08-06 05:08:23.908 218 11505.85 82.57 56890.84 88888.00 2018-08-06 05:08:24.408 218 11505.81 82.56 56890.81 88888.00 2018-08-06 05:08:24.908 218 11505.89 82.58 56890.77 88888.00 2018-08-06 05:08:25.408 218 11505.85 82.64 56890.77 88888.00 2018-08-06 05:08:25.908 218 11505.80 82.72 56890.77 88888.00 2018-08-06 05:08:26.408 218 11505.83 82.68 56890.72 88888.00 2018-08-06 05:08:26.908 218 11505.80 82.70 56890.73 88888.00 2018-08-06 05:08:27.408 218 11505.87 82.77 56890.75 88888.00 2018-08-06 05:08:27.908 218 11505.94 82.74 56890.71 88888.00 2018-08-06 05:08:28.408 218 11505.83 82.73 56890.74 88888.00 2018-08-06 05:08:28.908 218 11505.87 82.75 56890.71 88888.00 2018-08-06 05:08:29.408 218 11505.90 82.81 56890.62 88888.00 2018-08-06 05:08:29.908 218 11505.90 82.80 56890.56 88888.00 2018-08-06 05:08:30.408 218 11505.90 82.83 56890.53 88888.00 2018-08-06 05:08:30.908 218 11505.94 82.86 56890.51 88888.00 2018-08-06 05:08:31.408 218 11505.91 82.84 56890.49 88888.00 2018-08-06 05:08:31.908 218 11505.89 82.87 56890.48 88888.00 2018-08-06 05:08:32.408 218 11505.92 82.84 56890.46 88888.00 2018-08-06 05:08:32.908 218 11505.91 82.79 56890.45 88888.00 2018-08-06 05:08:33.408 218 11505.87 82.86 56890.42 88888.00 2018-08-06 05:08:33.908 218 11505.96 82.88 56890.35 88888.00 2018-08-06 05:08:34.408 218 11505.97 82.84 56890.32 88888.00 2018-08-06 05:08:34.908 218 11505.97 82.85 56890.33 88888.00 2018-08-06 05:08:35.408 218 11505.98 82.87 56890.30 88888.00 2018-08-06 05:08:35.908 218 11505.92 82.88 56890.23 88888.00 2018-08-06 05:08:36.408 218 11505.90 82.90 56890.20 88888.00 2018-08-06 05:08:36.908 218 11505.97 82.87 56890.16 88888.00 2018-08-06 05:08:37.408 218 11505.98 82.87 56890.16 88888.00 2018-08-06 05:08:37.908 218 11505.95 82.91 56890.15 88888.00 2018-08-06 05:08:38.408 218 11506.01 82.94 56890.16 88888.00 2018-08-06 05:08:38.908 218 11506.03 82.98 56890.15 88888.00 2018-08-06 05:08:39.408 218 11506.01 82.99 56890.13 88888.00 2018-08-06 05:08:39.908 218 11506.03 83.01 56890.10 88888.00 2018-08-06 05:08:40.408 218 11506.05 82.99 56890.04 88888.00 2018-08-06 05:08:40.908 218 11506.03 82.98 56890.01 88888.00 2018-08-06 05:08:41.408 218 11506.06 82.99 56889.97 88888.00 2018-08-06 05:08:41.908 218 11506.03 82.99 56889.94 88888.00 2018-08-06 05:08:42.408 218 11506.01 82.98 56889.97 88888.00 2018-08-06 05:08:42.908 218 11506.05 82.95 56889.98 88888.00 2018-08-06 05:08:43.408 218 11506.06 82.90 56889.97 88888.00 2018-08-06 05:08:43.908 218 11505.99 82.88 56889.94 88888.00 2018-08-06 05:08:44.408 218 11506.06 82.98 56889.88 88888.00 2018-08-06 05:08:44.908 218 11506.06 83.04 56889.82 88888.00 2018-08-06 05:08:45.408 218 11506.02 83.05 56889.75 88888.00 2018-08-06 05:08:45.908 218 11506.06 83.05 56889.75 88888.00 2018-08-06 05:08:46.408 218 11506.06 83.06 56889.77 88888.00 2018-08-06 05:08:46.908 218 11506.04 83.11 56889.75 88888.00 2018-08-06 05:08:47.408 218 11506.04 83.13 56889.71 88888.00 2018-08-06 05:08:47.908 218 11506.09 83.13 56889.65 88888.00 2018-08-06 05:08:48.408 218 11506.05 83.13 56889.62 88888.00 2018-08-06 05:08:48.908 218 11506.10 83.12 56889.56 88888.00 2018-08-06 05:08:49.408 218 11506.11 83.15 56889.56 88888.00 2018-08-06 05:08:49.908 218 11506.05 83.14 56889.57 88888.00 2018-08-06 05:08:50.408 218 11506.11 83.15 56889.55 88888.00 2018-08-06 05:08:50.908 218 11506.13 83.15 56889.53 88888.00 2018-08-06 05:08:51.408 218 11506.08 83.15 56889.45 88888.00 2018-08-06 05:08:51.908 218 11506.09 83.19 56889.37 88888.00 2018-08-06 05:08:52.408 218 11506.11 83.18 56889.34 88888.00 2018-08-06 05:08:52.908 218 11506.09 83.20 56889.38 88888.00 2018-08-06 05:08:53.408 218 11506.15 83.22 56889.36 88888.00 2018-08-06 05:08:53.908 218 11506.18 83.25 56889.27 88888.00 2018-08-06 05:08:54.408 218 11506.16 83.26 56889.26 88888.00 2018-08-06 05:08:54.908 218 11506.15 83.21 56889.23 88888.00 2018-08-06 05:08:55.408 218 11506.16 83.13 56889.21 88888.00 2018-08-06 05:08:55.908 218 11506.11 83.14 56889.23 88888.00 2018-08-06 05:08:56.408 218 11506.10 83.15 56889.23 88888.00 2018-08-06 05:08:56.908 218 11506.23 83.13 56889.12 88888.00 2018-08-06 05:08:57.408 218 11506.22 83.13 56889.11 88888.00 2018-08-06 05:08:57.908 218 11506.18 83.09 56889.12 88888.00 2018-08-06 05:08:58.408 218 11506.26 83.15 56889.11 88888.00 2018-08-06 05:08:58.908 218 11506.24 83.15 56889.01 88888.00 2018-08-06 05:08:59.408 218 11506.29 83.19 56889.01 88888.00 2018-08-06 05:08:59.908 218 11506.34 83.21 56889.06 88888.00 2018-08-06 05:09:00.408 218 11506.31 83.24 56889.02 88888.00 2018-08-06 05:09:00.908 218 11506.27 83.25 56888.99 88888.00 2018-08-06 05:09:01.408 218 11506.34 83.28 56888.94 88888.00 2018-08-06 05:09:01.908 218 11506.23 83.19 56888.93 88888.00 2018-08-06 05:09:02.408 218 11506.26 83.15 56888.92 88888.00 2018-08-06 05:09:03.408 218 11506.33 83.22 56888.81 88888.00 2018-08-06 05:09:03.908 218 11506.36 83.18 56888.86 88888.00 2018-08-06 05:09:04.408 218 11506.39 83.12 56888.81 88888.00 2018-08-06 05:09:04.908 218 11506.36 83.14 56888.72 88888.00 2018-08-06 05:09:05.408 218 11506.32 83.20 56888.75 88888.00 2018-08-06 05:09:05.908 218 11506.39 83.22 56888.79 88888.00 2018-08-06 05:09:06.408 218 11506.31 83.19 56888.70 88888.00 2018-08-06 05:09:06.908 218 11506.33 83.22 56888.70 88888.00 2018-08-06 05:09:07.408 218 11506.38 83.25 56888.75 88888.00 2018-08-06 05:09:07.908 218 11506.37 83.19 56888.73 88888.00 2018-08-06 05:09:08.408 218 11506.36 83.19 56888.62 88888.00 2018-08-06 05:09:08.908 218 11506.43 83.22 56888.54 88888.00 2018-08-06 05:09:09.408 218 11506.40 83.20 56888.54 88888.00 2018-08-06 05:09:09.908 218 11506.38 83.18 56888.56 88888.00 2018-08-06 05:09:10.408 218 11506.45 83.18 56888.56 88888.00 2018-08-06 05:09:10.908 218 11506.40 83.13 56888.50 88888.00 2018-08-06 05:09:11.408 218 11506.39 83.12 56888.49 88888.00 2018-08-06 05:09:11.908 218 11506.40 83.15 56888.43 88888.00 2018-08-06 05:09:12.408 218 11506.39 83.13 56888.36 88888.00 2018-08-06 05:09:12.908 218 11506.41 83.17 56888.33 88888.00 2018-08-06 05:09:13.408 218 11506.47 83.21 56888.28 88888.00 2018-08-06 05:09:13.908 218 11506.50 83.19 56888.28 88888.00 2018-08-06 05:09:14.408 218 11506.45 83.20 56888.20 88888.00 2018-08-06 05:09:14.908 218 11506.46 83.20 56888.16 88888.00 2018-08-06 05:09:15.408 218 11506.50 83.18 56888.16 88888.00 2018-08-06 05:09:15.908 218 11506.47 83.18 56888.15 88888.00 2018-08-06 05:09:16.408 218 11506.44 83.17 56888.16 88888.00 2018-08-06 05:09:16.908 218 11506.41 83.15 56888.14 88888.00 2018-08-06 05:09:17.408 218 11506.46 83.20 56888.11 88888.00 2018-08-06 05:09:17.908 218 11506.58 83.19 56888.05 88888.00 2018-08-06 05:09:18.409 218 11506.54 83.18 56888.04 88888.00 2018-08-06 05:09:18.909 218 11506.55 83.20 56888.04 88888.00 2018-08-06 05:09:19.409 218 11506.62 83.19 56888.07 88888.00 2018-08-06 05:09:19.909 218 11506.57 83.14 56888.10 88888.00 2018-08-06 05:09:20.409 218 11506.53 83.13 56888.10 88888.00 2018-08-06 05:09:20.909 218 11506.57 83.14 56888.05 88888.00 2018-08-06 05:09:21.409 218 11506.62 83.14 56888.01 88888.00 2018-08-06 05:09:21.909 218 11506.55 83.11 56887.96 88888.00 2018-08-06 05:09:22.409 218 11506.58 83.13 56887.97 88888.00 2018-08-06 05:09:22.909 218 11506.58 83.14 56887.95 88888.00 2018-08-06 05:09:23.409 218 11506.54 83.09 56887.89 88888.00 2018-08-06 05:09:23.909 218 11506.59 83.07 56887.93 88888.00 2018-08-06 05:09:24.409 218 11506.61 83.06 56887.89 88888.00 2018-08-06 05:09:24.909 218 11506.51 83.07 56887.80 88888.00 2018-08-06 05:09:25.409 218 11506.64 83.05 56887.83 88888.00 2018-08-06 05:09:25.909 218 11506.69 83.05 56887.78 88888.00 2018-08-06 05:09:26.409 218 11506.66 83.07 56887.72 88888.00 2018-08-06 05:09:26.909 218 11506.69 83.07 56887.75 88888.00 2018-08-06 05:09:27.409 218 11506.71 83.07 56887.73 88888.00 2018-08-06 05:09:27.909 218 11506.59 83.14 56887.73 88888.00 2018-08-06 05:09:28.409 218 11506.65 83.07 56887.63 88888.00 2018-08-06 05:09:28.909 218 11506.66 83.07 56887.56 88888.00 2018-08-06 05:09:29.409 218 11506.61 83.12 56887.53 88888.00 2018-08-06 05:09:29.909 218 11506.62 83.06 56887.54 88888.00 2018-08-06 05:09:30.409 218 11506.68 83.04 56887.54 88888.00 2018-08-06 05:09:30.909 218 11506.65 83.01 56887.47 88888.00 2018-08-06 05:09:31.409 218 11506.66 83.06 56887.46 88888.00 2018-08-06 05:09:31.909 218 11506.72 83.05 56887.44 88888.00 2018-08-06 05:09:32.409 218 11506.69 83.00 56887.43 88888.00 2018-08-06 05:09:32.909 218 11506.65 82.98 56887.44 88888.00 2018-08-06 05:09:33.409 218 11506.67 82.95 56887.40 88888.00 2018-08-06 05:09:33.909 218 11506.66 82.99 56887.45 88888.00 2018-08-06 05:09:34.409 218 11506.69 83.02 56887.40 88888.00 2018-08-06 05:09:34.909 218 11506.72 82.98 56887.32 88888.00 2018-08-06 05:09:35.409 218 11506.61 82.94 56887.31 88888.00 2018-08-06 05:09:35.909 218 11506.68 82.95 56887.28 88888.00 2018-08-06 05:09:36.409 218 11506.73 82.92 56887.26 88888.00 2018-08-06 05:09:36.909 218 11506.66 82.90 56887.20 88888.00 2018-08-06 05:09:37.409 218 11506.71 82.92 56887.19 88888.00 2018-08-06 05:09:37.909 218 11506.74 82.92 56887.15 88888.00 2018-08-06 05:09:38.409 218 11506.72 82.90 56887.09 88888.00 2018-08-06 05:09:38.909 218 11506.65 82.87 56887.18 88888.00 2018-08-06 05:09:39.409 218 11506.66 82.83 56887.15 88888.00 2018-08-06 05:09:39.909 218 11506.64 82.84 56887.11 88888.00 2018-08-06 05:09:40.409 218 11506.65 82.84 56887.09 88888.00 2018-08-06 05:09:40.909 218 11506.64 82.86 56887.09 88888.00 2018-08-06 05:09:41.409 218 11506.64 82.83 56887.03 88888.00 2018-08-06 05:09:41.909 218 11506.64 82.78 56887.11 88888.00 2018-08-06 05:09:42.409 218 11506.71 82.79 56887.09 88888.00 2018-08-06 05:09:42.909 218 11506.66 82.77 56887.05 88888.00 2018-08-06 05:09:43.409 218 11506.64 82.73 56886.98 88888.00 2018-08-06 05:09:43.909 218 11506.66 82.72 56887.00 88888.00 2018-08-06 05:09:44.909 218 11506.64 82.74 56886.92 88888.00 2018-08-06 05:09:45.409 218 11506.71 82.72 56886.86 88888.00 2018-08-06 05:09:45.909 218 11506.65 82.73 56886.80 88888.00 2018-08-06 05:09:46.409 218 11506.65 82.71 56886.80 88888.00 2018-08-06 05:09:46.909 218 11506.68 82.68 56886.82 88888.00 2018-08-06 05:09:47.409 218 11506.61 82.66 56886.80 88888.00 2018-08-06 05:09:47.909 218 11506.62 82.64 56886.77 88888.00 2018-08-06 05:09:48.409 218 11506.62 82.63 56886.77 88888.00 2018-08-06 05:09:48.909 218 11506.61 82.58 56886.80 88888.00 2018-08-06 05:09:49.409 218 11506.60 82.57 56886.73 88888.00 2018-08-06 05:09:49.909 218 11506.59 82.54 56886.69 88888.00 2018-08-06 05:09:50.409 218 11506.54 82.54 56886.71 88888.00 2018-08-06 05:09:50.909 218 11506.55 82.53 56886.70 88888.00 2018-08-06 05:09:51.409 218 11506.62 82.51 56886.68 88888.00 2018-08-06 05:09:51.909 218 11506.54 82.49 56886.69 88888.00 2018-08-06 05:09:52.409 218 11506.53 82.49 56886.66 88888.00 2018-08-06 05:09:52.909 218 11506.59 82.49 56886.63 88888.00 2018-08-06 05:09:53.409 218 11506.58 82.49 56886.64 88888.00 2018-08-06 05:09:53.909 218 11506.54 82.44 56886.61 88888.00 2018-08-06 05:09:54.909 218 11506.64 82.43 56886.61 88888.00 2018-08-06 05:09:55.409 218 11506.58 82.43 56886.58 88888.00 2018-08-06 05:09:55.909 218 11506.53 82.44 56886.60 88888.00 2018-08-06 05:09:56.409 218 11506.53 82.44 56886.60 88888.00 2018-08-06 05:09:56.909 218 11506.51 82.38 56886.60 88888.00 2018-08-06 05:09:57.409 218 11506.64 82.39 56886.54 88888.00 2018-08-06 05:09:57.909 218 11506.62 82.39 56886.53 88888.00 2018-08-06 05:09:58.409 218 11506.51 82.37 56886.54 88888.00 2018-08-06 05:09:58.909 218 11506.50 82.43 56886.51 88888.00 2018-08-06 05:09:59.409 218 11506.52 82.43 56886.50 88888.00 2018-08-06 05:09:59.909 218 11506.47 82.39 56886.50 88888.00 2018-08-06 05:10:00.409 218 11506.54 82.36 56886.48 88888.00 2018-08-06 05:10:00.909 218 11506.58 82.30 56886.47 88888.00 2018-08-06 05:10:01.409 218 11506.50 82.26 56886.47 88888.00 2018-08-06 05:10:01.909 218 11506.55 82.24 56886.48 88888.00 2018-08-06 05:10:02.909 218 11506.48 82.27 56886.37 88888.00 2018-08-06 05:10:03.409 218 11506.53 82.29 56886.39 88888.00 2018-08-06 05:10:03.909 218 11506.59 82.27 56886.36 88888.00 2018-08-06 05:10:04.409 218 11506.53 82.22 56886.30 88888.00 2018-08-06 05:10:04.909 218 11506.51 82.16 56886.32 88888.00 2018-08-06 05:10:05.409 218 11506.53 82.10 56886.32 88888.00 2018-08-06 05:10:05.909 218 11506.44 82.11 56886.32 88888.00 2018-08-06 05:10:06.409 218 11506.44 82.11 56886.31 88888.00 2018-08-06 05:10:06.909 218 11506.52 82.11 56886.28 88888.00 2018-08-06 05:10:07.409 218 11506.52 82.06 56886.28 88888.00 2018-08-06 05:10:07.909 218 11506.52 82.09 56886.32 88888.00 2018-08-06 05:10:08.409 218 11506.54 82.09 56886.31 88888.00 2018-08-06 05:10:08.909 218 11506.41 82.09 56886.23 88888.00 2018-08-06 05:10:09.409 218 11506.46 82.09 56886.23 88888.00 2018-08-06 05:10:09.909 218 11506.50 82.08 56886.24 88888.00 2018-08-06 05:10:10.409 218 11506.45 82.04 56886.22 88888.00 2018-08-06 05:10:10.909 218 11506.46 82.03 56886.18 88888.00 2018-08-06 05:10:11.409 218 11506.54 82.02 56886.17 88888.00 2018-08-06 05:10:11.909 218 11506.48 82.00 56886.19 88888.00 2018-08-06 05:10:12.409 218 11506.43 81.99 56886.18 88888.00 2018-08-06 05:10:12.909 218 11506.44 81.93 56886.12 88888.00 2018-08-06 05:10:13.409 218 11506.41 81.95 56886.12 88888.00 2018-08-06 05:10:13.909 218 11506.41 81.95 56886.15 88888.00 2018-08-06 05:10:14.409 218 11506.47 81.90 56886.18 88888.00 2018-08-06 05:10:14.909 218 11506.44 81.91 56886.16 88888.00 2018-08-06 05:10:15.409 218 11506.41 81.92 56886.05 88888.00 2018-08-06 05:10:15.909 218 11506.46 81.92 56886.06 88888.00 2018-08-06 05:10:16.409 218 11506.44 81.86 56886.11 88888.00 2018-08-06 05:10:16.909 218 11506.43 81.86 56886.11 88888.00 2018-08-06 05:10:17.409 218 11506.44 81.78 56886.10 88888.00 2018-08-06 05:10:17.909 218 11506.41 81.79 56886.08 88888.00 2018-08-06 05:10:18.409 218 11506.40 81.82 56886.06 88888.00 2018-08-06 05:10:18.909 218 11506.47 81.82 56886.04 88888.00 2018-08-06 05:10:19.409 218 11506.44 81.84 56886.02 88888.00 2018-08-06 05:10:19.909 218 11506.44 81.82 56886.03 88888.00 2018-08-06 05:10:20.409 218 11506.44 81.83 56886.04 88888.00 2018-08-06 05:10:20.909 218 11506.37 81.76 56886.02 88888.00 2018-08-06 05:10:21.409 218 11506.37 81.76 56885.99 88888.00 2018-08-06 05:10:21.909 218 11506.39 81.76 56886.03 88888.00 2018-08-06 05:10:22.409 218 11506.40 81.78 56885.96 88888.00 2018-08-06 05:10:22.909 218 11506.41 81.78 56885.96 88888.00 2018-08-06 05:10:23.409 218 11506.40 81.74 56885.98 88888.00 2018-08-06 05:10:23.909 218 11506.38 81.70 56886.05 88888.00 2018-08-06 05:10:24.409 218 11506.36 81.70 56886.09 88888.00 2018-08-06 05:10:24.909 218 11506.47 81.72 56886.00 88888.00 2018-08-06 05:10:25.409 218 11506.45 81.74 56885.97 88888.00 2018-08-06 05:10:25.909 218 11506.39 81.72 56885.96 88888.00 2018-08-06 05:10:26.409 218 11506.43 81.71 56885.93 88888.00 2018-08-06 05:10:26.909 218 11506.41 81.71 56885.98 88888.00 2018-08-06 05:10:27.409 218 11506.39 81.70 56886.02 88888.00 2018-08-06 05:10:27.909 218 11506.41 81.69 56886.02 88888.00 2018-08-06 05:10:28.409 218 11506.46 81.64 56885.97 88888.00 2018-08-06 05:10:28.909 218 11506.39 81.59 56886.05 88888.00 2018-08-06 05:10:29.409 218 11506.39 81.59 56886.08 88888.00 2018-08-06 05:10:29.909 218 11506.50 81.62 56886.05 88888.00 2018-08-06 05:10:30.409 218 11506.43 81.62 56886.03 88888.00 2018-08-06 05:10:30.909 218 11506.41 81.62 56886.02 88888.00 2018-08-06 05:10:31.409 218 11506.47 81.59 56886.00 88888.00 2018-08-06 05:10:31.909 218 11506.47 81.59 56886.00 88888.00 2018-08-06 05:10:32.409 218 11506.46 81.58 56886.03 88888.00 2018-08-06 05:10:32.909 218 11506.48 81.56 56886.04 88888.00 2018-08-06 05:10:33.409 218 11506.47 81.55 56885.97 88888.00 2018-08-06 05:10:33.909 218 11506.51 81.61 56885.90 88888.00 2018-08-06 05:10:34.409 218 11506.51 81.55 56885.96 88888.00 2018-08-06 05:10:34.909 218 11506.50 81.55 56885.96 88888.00 2018-08-06 05:10:35.409 218 11506.54 81.59 56885.97 88888.00 2018-08-06 05:10:36.409 218 11506.59 81.58 56885.91 88888.00 2018-08-06 05:10:36.909 218 11506.59 81.58 56885.89 88888.00 2018-08-06 05:10:37.409 218 11506.58 81.56 56885.91 88888.00 2018-08-06 05:10:37.909 218 11506.57 81.54 56885.90 88888.00 2018-08-06 05:10:38.409 218 11506.55 81.56 56885.90 88888.00 2018-08-06 05:10:38.909 218 11506.61 81.57 56885.90 88888.00 2018-08-06 05:10:39.409 218 11506.57 81.54 56885.87 88888.00 2018-08-06 05:10:39.909 218 11506.59 81.49 56885.84 88888.00 2018-08-06 05:10:40.409 218 11506.61 81.50 56885.86 88888.00 2018-08-06 05:10:40.909 218 11506.54 81.48 56885.90 88888.00 2018-08-06 05:10:41.409 218 11506.52 81.47 56885.92 88888.00 2018-08-06 05:10:41.909 218 11506.62 81.45 56885.92 88888.00 2018-08-06 05:10:42.409 218 11506.55 81.48 56885.98 88888.00 2018-08-06 05:10:42.909 218 11506.53 81.48 56885.91 88888.00 2018-08-06 05:10:43.409 218 11506.59 81.44 56885.87 88888.00 2018-08-06 05:10:43.909 218 11506.60 81.41 56885.81 88888.00 2018-08-06 05:10:44.409 218 11506.62 81.43 56885.85 88888.00 2018-08-06 05:10:44.909 218 11506.59 81.43 56885.81 88888.00 2018-08-06 05:10:45.409 218 11506.61 81.35 56885.80 88888.00 2018-08-06 05:10:45.909 218 11506.62 81.36 56885.78 88888.00 2018-08-06 05:10:46.409 218 11506.69 81.37 56885.77 88888.00 2018-08-06 05:10:46.909 218 11506.69 81.37 56885.78 88888.00 2018-08-06 05:10:47.409 218 11506.61 81.40 56885.74 88888.00 2018-08-06 05:10:47.909 218 11506.71 81.44 56885.76 88888.00 2018-08-06 05:10:48.409 218 11506.67 81.38 56885.74 88888.00 2018-08-06 05:10:48.909 218 11506.64 81.36 56885.72 88888.00 2018-08-06 05:10:49.409 218 11506.65 81.40 56885.76 88888.00 2018-08-06 05:10:49.909 218 11506.64 81.38 56885.72 88888.00 2018-08-06 05:10:50.409 218 11506.62 81.31 56885.76 88888.00 2018-08-06 05:10:50.909 218 11506.67 81.29 56885.76 88888.00 2018-08-06 05:10:51.409 218 11506.69 81.31 56885.74 88888.00 2018-08-06 05:10:51.909 218 11506.62 81.32 56885.70 88888.00 2018-08-06 05:10:52.409 218 11506.67 81.29 56885.60 88888.00 2018-08-06 05:10:52.909 218 11506.67 81.25 56885.58 88888.00 2018-08-06 05:10:53.409 218 11506.68 81.27 56885.60 88888.00 2018-08-06 05:10:53.909 218 11506.68 81.24 56885.61 88888.00 2018-08-06 05:10:54.409 218 11506.67 81.24 56885.63 88888.00 2018-08-06 05:10:54.909 218 11506.68 81.30 56885.65 88888.00 2018-08-06 05:10:55.409 218 11506.62 81.28 56885.68 88888.00 2018-08-06 05:10:55.909 218 11506.65 81.23 56885.63 88888.00 2018-08-06 05:10:56.409 218 11506.55 81.21 56885.65 88888.00 2018-08-06 05:10:56.909 218 11506.65 81.21 56885.64 88888.00 2018-08-06 05:10:57.409 218 11506.66 81.17 56885.64 88888.00 2018-08-06 05:10:57.909 218 11506.61 81.18 56885.64 88888.00 2018-08-06 05:10:58.409 218 11506.66 81.25 56885.61 88888.00 2018-08-06 05:10:58.909 218 11506.65 81.21 56885.59 88888.00 2018-08-06 05:10:59.409 218 11506.59 81.14 56885.55 88888.00 2018-08-06 05:10:59.909 218 11506.62 81.10 56885.51 88888.00 2018-08-06 05:11:00.409 218 11506.66 81.11 56885.48 88888.00 2018-08-06 05:11:00.909 218 11506.62 81.10 56885.47 88888.00 2018-08-06 05:11:01.409 218 11506.67 81.13 56885.48 88888.00 2018-08-06 05:11:01.909 218 11506.69 81.11 56885.48 88888.00 2018-08-06 05:11:02.409 218 11506.61 81.06 56885.45 88888.00 2018-08-06 05:11:02.909 218 11506.55 81.03 56885.46 88888.00 2018-08-06 05:11:03.409 218 11506.62 81.03 56885.46 88888.00 2018-08-06 05:11:03.909 218 11506.55 81.03 56885.41 88888.00 2018-08-06 05:11:04.409 218 11506.58 81.07 56885.48 88888.00 2018-08-06 05:11:04.909 218 11506.58 81.07 56885.47 88888.00 2018-08-06 05:11:05.409 218 11506.55 81.02 56885.48 88888.00 2018-08-06 05:11:05.909 218 11506.57 81.04 56885.52 88888.00 2018-08-06 05:11:06.409 218 11506.58 81.06 56885.48 88888.00 2018-08-06 05:11:06.909 218 11506.51 81.00 56885.46 88888.00 2018-08-06 05:11:07.409 218 11506.54 80.95 56885.44 88888.00 2018-08-06 05:11:07.909 218 11506.68 80.94 56885.42 88888.00 2018-08-06 05:11:08.409 218 11506.65 80.91 56885.40 88888.00 2018-08-06 05:11:08.909 218 11506.58 80.89 56885.33 88888.00 2018-08-06 05:11:09.409 218 11506.62 80.91 56885.34 88888.00 2018-08-06 05:11:09.909 218 11506.58 80.88 56885.39 88888.00 2018-08-06 05:11:10.409 218 11506.65 80.86 56885.42 88888.00 2018-08-06 05:11:10.909 218 11506.64 80.89 56885.39 88888.00 2018-08-06 05:11:11.409 218 11506.61 80.84 56885.39 88888.00 2018-08-06 05:11:11.909 218 11506.61 80.84 56885.47 88888.00 2018-08-06 05:11:12.409 218 11506.59 80.87 56885.45 88888.00 2018-08-06 05:11:12.909 218 11506.59 80.81 56885.42 88888.00 2018-08-06 05:11:13.409 218 11506.62 80.83 56885.42 88888.00 2018-08-06 05:11:13.909 218 11506.69 80.83 56885.39 88888.00 2018-08-06 05:11:14.409 218 11506.68 80.88 56885.34 88888.00 2018-08-06 05:11:14.909 218 11506.69 80.91 56885.35 88888.00 2018-08-06 05:11:15.409 218 11506.76 80.90 56885.31 88888.00 2018-08-06 05:11:15.909 218 11506.68 80.90 56885.27 88888.00 2018-08-06 05:11:16.409 218 11506.64 80.90 56885.21 88888.00 2018-08-06 05:11:16.909 218 11506.69 80.84 56885.23 88888.00 2018-08-06 05:11:17.909 218 11506.61 80.76 56885.23 88888.00 2018-08-06 05:11:18.409 218 11506.68 80.75 56885.31 88888.00 2018-08-06 05:11:18.909 218 11506.73 80.70 56885.33 88888.00 2018-08-06 05:11:19.409 218 11506.67 80.75 56885.31 88888.00 2018-08-06 05:11:19.909 218 11506.76 80.76 56885.29 88888.00 2018-08-06 05:11:20.409 218 11506.74 80.73 56885.35 88888.00 2018-08-06 05:11:20.909 218 11506.72 80.72 56885.31 88888.00 2018-08-06 05:11:21.409 218 11506.76 80.76 56885.33 88888.00 2018-08-06 05:11:21.909 218 11506.76 80.75 56885.34 88888.00 2018-08-06 05:11:22.409 218 11506.71 80.76 56885.35 88888.00 2018-08-06 05:11:22.910 218 11506.74 80.74 56885.39 88888.00 2018-08-06 05:11:23.410 218 11506.79 80.72 56885.41 88888.00 2018-08-06 05:11:23.910 218 11506.80 80.74 56885.46 88888.00 2018-08-06 05:11:24.410 218 11506.81 80.75 56885.39 88888.00 2018-08-06 05:11:24.910 218 11506.80 80.68 56885.36 88888.00 2018-08-06 05:11:25.410 218 11506.78 80.72 56885.34 88888.00 2018-08-06 05:11:25.910 218 11506.75 80.75 56885.35 88888.00 2018-08-06 05:11:26.410 218 11506.82 80.68 56885.36 88888.00 2018-08-06 05:11:26.910 218 11506.80 80.62 56885.35 88888.00 2018-08-06 05:11:27.410 218 11506.81 80.67 56885.36 88888.00 2018-08-06 05:11:27.910 218 11506.82 80.64 56885.38 88888.00 2018-08-06 05:11:28.410 218 11506.72 80.69 56885.38 88888.00 2018-08-06 05:11:28.910 218 11506.81 80.66 56885.31 88888.00 2018-08-06 05:11:29.410 218 11506.86 80.61 56885.31 88888.00 2018-08-06 05:11:29.910 218 11506.83 80.62 56885.34 88888.00 2018-08-06 05:11:30.410 218 11506.83 80.61 56885.36 88888.00 2018-08-06 05:11:30.910 218 11506.82 80.59 56885.36 88888.00 2018-08-06 05:11:31.410 218 11506.81 80.61 56885.36 88888.00 2018-08-06 05:11:31.910 218 11506.78 80.62 56885.39 88888.00 2018-08-06 05:11:32.410 218 11506.72 80.59 56885.39 88888.00 2018-08-06 05:11:32.910 218 11506.73 80.57 56885.44 88888.00 2018-08-06 05:11:33.410 218 11506.82 80.60 56885.42 88888.00 2018-08-06 05:11:33.910 218 11506.90 80.55 56885.47 88888.00 2018-08-06 05:11:34.410 218 11506.88 80.53 56885.49 88888.00 2018-08-06 05:11:34.910 218 11506.89 80.54 56885.48 88888.00 2018-08-06 05:11:35.410 218 11506.90 80.53 56885.42 88888.00 2018-08-06 05:11:35.910 218 11506.86 80.53 56885.41 88888.00 2018-08-06 05:11:36.410 218 11506.90 80.54 56885.45 88888.00 2018-08-06 05:11:36.910 218 11506.96 80.52 56885.44 88888.00 2018-08-06 05:11:37.410 218 11506.90 80.47 56885.38 88888.00 2018-08-06 05:11:37.910 218 11506.92 80.48 56885.41 88888.00 2018-08-06 05:11:38.410 218 11507.00 80.53 56885.42 88888.00 2018-08-06 05:11:38.910 218 11506.96 80.47 56885.47 88888.00 2018-08-06 05:11:39.410 218 11506.93 80.43 56885.48 88888.00 2018-08-06 05:11:39.910 218 11506.97 80.40 56885.44 88888.00 2018-08-06 05:11:40.410 218 11506.95 80.42 56885.40 88888.00 2018-08-06 05:11:40.910 218 11506.96 80.43 56885.42 88888.00 2018-08-06 05:11:41.410 218 11507.01 80.41 56885.44 88888.00 2018-08-06 05:11:41.910 218 11506.95 80.40 56885.41 88888.00 2018-08-06 05:11:42.410 218 11506.97 80.42 56885.42 88888.00 2018-08-06 05:11:42.910 218 11507.06 80.40 56885.49 88888.00 2018-08-06 05:11:43.410 218 11507.03 80.36 56885.49 88888.00 2018-08-06 05:11:43.910 218 11506.95 80.35 56885.48 88888.00 2018-08-06 05:11:44.410 218 11507.03 80.35 56885.52 88888.00 2018-08-06 05:11:44.910 218 11507.00 80.36 56885.52 88888.00 2018-08-06 05:11:45.410 218 11507.01 80.34 56885.53 88888.00 2018-08-06 05:11:45.910 218 11507.08 80.33 56885.54 88888.00 2018-08-06 05:11:46.410 218 11507.03 80.30 56885.55 88888.00 2018-08-06 05:11:46.910 218 11507.05 80.28 56885.57 88888.00 2018-08-06 05:11:47.410 218 11507.05 80.33 56885.64 88888.00 2018-08-06 05:11:47.910 218 11507.08 80.33 56885.64 88888.00 2018-08-06 05:11:48.410 218 11507.13 80.36 56885.64 88888.00 2018-08-06 05:11:48.910 218 11507.14 80.29 56885.70 88888.00 2018-08-06 05:11:49.410 218 11507.13 80.28 56885.71 88888.00 2018-08-06 05:11:49.910 218 11507.09 80.32 56885.71 88888.00 2018-08-06 05:11:50.410 218 11507.15 80.32 56885.72 88888.00 2018-08-06 05:11:50.910 218 11507.14 80.25 56885.73 88888.00 2018-08-06 05:11:51.410 218 11507.14 80.27 56885.70 88888.00 2018-08-06 05:11:51.910 218 11507.21 80.32 56885.67 88888.00 2018-08-06 05:11:52.410 218 11507.20 80.22 56885.73 88888.00 2018-08-06 05:11:52.910 218 11507.21 80.20 56885.78 88888.00 2018-08-06 05:11:53.410 218 11507.23 80.25 56885.80 88888.00 2018-08-06 05:11:53.910 218 11507.17 80.25 56885.85 88888.00 2018-08-06 05:11:54.410 218 11507.17 80.25 56885.84 88888.00 2018-08-06 05:11:54.910 218 11507.26 80.22 56885.85 88888.00 2018-08-06 05:11:55.410 218 11507.21 80.22 56885.83 88888.00 2018-08-06 05:11:55.910 218 11507.14 80.22 56885.85 88888.00 2018-08-06 05:11:56.410 218 11507.21 80.21 56885.86 88888.00 2018-08-06 05:11:56.910 218 11507.21 80.26 56885.86 88888.00 2018-08-06 05:11:57.410 218 11507.20 80.25 56885.91 88888.00 2018-08-06 05:11:57.910 218 11507.24 80.22 56885.99 88888.00 2018-08-06 05:11:58.410 218 11507.26 80.14 56885.99 88888.00 2018-08-06 05:11:59.410 218 11507.26 80.13 56886.00 88888.00 2018-08-06 05:11:59.910 218 11507.24 80.09 56885.98 88888.00 2018-08-06 05:12:00.410 218 11507.20 80.11 56885.96 88888.00 2018-08-06 05:12:00.910 218 11507.22 80.09 56886.03 88888.00 2018-08-06 05:12:01.410 218 11507.26 80.06 56886.09 88888.00 2018-08-06 05:12:01.910 218 11507.19 80.07 56886.10 88888.00 2018-08-06 05:12:02.410 218 11507.23 80.11 56886.08 88888.00 2018-08-06 05:12:02.910 218 11507.27 80.07 56886.13 88888.00 2018-08-06 05:12:03.410 218 11507.23 80.06 56886.10 88888.00 2018-08-06 05:12:03.910 218 11507.30 80.07 56886.11 88888.00 2018-08-06 05:12:04.410 218 11507.30 80.05 56886.12 88888.00 2018-08-06 05:12:04.910 218 11507.27 80.00 56886.13 88888.00 2018-08-06 05:12:05.410 218 11507.28 80.00 56886.17 88888.00 2018-08-06 05:12:05.910 218 11507.34 80.04 56886.21 88888.00 2018-08-06 05:12:06.410 218 11507.31 80.06 56886.19 88888.00 2018-08-06 05:12:06.910 218 11507.34 80.07 56886.18 88888.00 2018-08-06 05:12:07.410 218 11507.36 80.04 56886.18 88888.00 2018-08-06 05:12:07.910 218 11507.29 80.01 56886.22 88888.00 2018-08-06 05:12:08.410 218 11507.30 80.04 56886.22 88888.00 2018-08-06 05:12:08.910 218 11507.40 80.04 56886.26 88888.00 2018-08-06 05:12:09.410 218 11507.35 80.01 56886.30 88888.00 2018-08-06 05:12:09.910 218 11507.37 80.04 56886.32 88888.00 2018-08-06 05:12:10.410 218 11507.37 80.00 56886.37 88888.00 2018-08-06 05:12:10.910 218 11507.33 79.92 56886.43 88888.00 2018-08-06 05:12:11.410 218 11507.40 79.92 56886.45 88888.00 2018-08-06 05:12:11.910 218 11507.41 79.92 56886.43 88888.00 2018-08-06 05:12:12.410 218 11507.38 79.91 56886.43 88888.00 2018-08-06 05:12:12.910 218 11507.41 79.88 56886.48 88888.00 2018-08-06 05:12:13.410 218 11507.45 79.89 56886.51 88888.00 2018-08-06 05:12:13.910 218 11507.42 79.91 56886.56 88888.00 2018-08-06 05:12:14.410 218 11507.47 79.87 56886.58 88888.00 2018-08-06 05:12:14.910 218 11507.42 79.89 56886.54 88888.00 2018-08-06 05:12:15.410 218 11507.38 79.84 56886.54 88888.00 2018-08-06 05:12:15.910 218 11507.45 79.88 56886.55 88888.00 2018-08-06 05:12:16.410 218 11507.49 79.91 56886.55 88888.00 2018-08-06 05:12:16.910 218 11507.50 79.88 56886.57 88888.00 2018-08-06 05:12:17.410 218 11507.49 79.94 56886.64 88888.00 2018-08-06 05:12:17.910 218 11507.49 79.95 56886.68 88888.00 2018-08-06 05:12:18.410 218 11507.50 79.94 56886.70 88888.00 2018-08-06 05:12:18.910 218 11507.50 79.98 56886.71 88888.00 2018-08-06 05:12:19.410 218 11507.59 79.94 56886.73 88888.00 2018-08-06 05:12:19.910 218 11507.51 79.94 56886.77 88888.00 2018-08-06 05:12:20.410 218 11507.54 79.91 56886.82 88888.00 2018-08-06 05:12:20.910 218 11507.59 79.91 56886.83 88888.00 2018-08-06 05:12:21.410 218 11507.61 79.89 56886.83 88888.00 2018-08-06 05:12:21.910 218 11507.61 79.87 56886.88 88888.00 2018-08-06 05:12:22.410 218 11507.63 79.88 56886.85 88888.00 2018-08-06 05:12:22.910 218 11507.63 79.87 56886.83 88888.00 2018-08-06 05:12:23.410 218 11507.62 79.87 56886.92 88888.00 2018-08-06 05:12:23.910 218 11507.68 79.86 56886.98 88888.00 2018-08-06 05:12:24.410 218 11507.68 79.86 56886.92 88888.00 2018-08-06 05:12:24.910 218 11507.66 79.87 56886.93 88888.00 2018-08-06 05:12:25.410 218 11507.71 79.88 56886.96 88888.00 2018-08-06 05:12:25.910 218 11507.72 79.85 56887.01 88888.00 2018-08-06 05:12:26.410 218 11507.77 79.86 56887.03 88888.00 2018-08-06 05:12:26.910 218 11507.79 79.86 56887.01 88888.00 2018-08-06 05:12:27.410 218 11507.73 79.84 56887.00 88888.00 2018-08-06 05:12:27.910 218 11507.72 79.86 56887.05 88888.00 2018-08-06 05:12:28.410 218 11507.80 79.84 56887.08 88888.00 2018-08-06 05:12:28.910 218 11507.80 79.84 56887.13 88888.00 2018-08-06 05:12:29.410 218 11507.75 79.87 56887.20 88888.00 2018-08-06 05:12:29.910 218 11507.78 79.88 56887.16 88888.00 2018-08-06 05:12:30.410 218 11507.79 79.84 56887.14 88888.00 2018-08-06 05:12:30.910 218 11507.76 79.84 56887.19 88888.00 2018-08-06 05:12:31.410 218 11507.83 79.81 56887.19 88888.00 2018-08-06 05:12:31.910 218 11507.78 79.82 56887.14 88888.00 2018-08-06 05:12:32.410 218 11507.75 79.79 56887.12 88888.00 2018-08-06 05:12:32.910 218 11507.77 79.80 56887.15 88888.00 2018-08-06 05:12:33.410 218 11507.75 79.73 56887.19 88888.00 2018-08-06 05:12:33.910 218 11507.75 79.75 56887.25 88888.00 2018-08-06 05:12:34.410 218 11507.84 79.78 56887.19 88888.00 2018-08-06 05:12:34.910 218 11507.82 79.72 56887.20 88888.00 2018-08-06 05:12:35.410 218 11507.82 79.74 56887.28 88888.00 2018-08-06 05:12:35.910 218 11507.86 79.75 56887.30 88888.00 2018-08-06 05:12:36.410 218 11507.83 79.74 56887.26 88888.00 2018-08-06 05:12:36.910 218 11507.78 79.74 56887.27 88888.00 2018-08-06 05:12:37.410 218 11507.82 79.75 56887.31 88888.00 2018-08-06 05:12:37.910 218 11507.84 79.67 56887.31 88888.00 2018-08-06 05:12:38.410 218 11507.75 79.66 56887.31 88888.00 2018-08-06 05:12:38.910 218 11507.76 79.70 56887.30 88888.00 2018-08-06 05:12:39.410 218 11507.77 79.66 56887.30 88888.00 2018-08-06 05:12:39.910 218 11507.73 79.65 56887.32 88888.00 2018-08-06 05:12:40.910 218 11507.75 79.68 56887.34 88888.00 2018-08-06 05:12:41.410 218 11507.70 79.71 56887.35 88888.00 2018-08-06 05:12:41.910 218 11507.77 79.66 56887.34 88888.00 2018-08-06 05:12:42.410 218 11507.82 79.61 56887.34 88888.00 2018-08-06 05:12:42.910 218 11507.75 79.64 56887.37 88888.00 2018-08-06 05:12:43.410 218 11507.79 79.66 56887.37 88888.00 2018-08-06 05:12:43.910 218 11507.78 79.64 56887.38 88888.00 2018-08-06 05:12:44.410 218 11507.76 79.61 56887.44 88888.00 2018-08-06 05:12:44.910 218 11507.80 79.61 56887.46 88888.00 2018-08-06 05:12:45.410 218 11507.78 79.58 56887.48 88888.00 2018-08-06 05:12:45.910 218 11507.76 79.58 56887.43 88888.00 2018-08-06 05:12:46.410 218 11507.77 79.59 56887.48 88888.00 2018-08-06 05:12:46.910 218 11507.77 79.57 56887.50 88888.00 2018-08-06 05:12:47.410 218 11507.73 79.51 56887.52 88888.00 2018-08-06 05:12:47.910 218 11507.72 79.48 56887.53 88888.00 2018-08-06 05:12:48.410 218 11507.72 79.48 56887.47 88888.00 2018-08-06 05:12:48.910 218 11507.66 79.48 56887.46 88888.00 2018-08-06 05:12:49.410 218 11507.68 79.52 56887.48 88888.00 2018-08-06 05:12:49.910 218 11507.73 79.46 56887.56 88888.00 2018-08-06 05:12:50.410 218 11507.66 79.52 56887.56 88888.00 2018-08-06 05:12:50.910 218 11507.65 79.50 56887.57 88888.00 2018-08-06 05:12:51.410 218 11507.68 79.44 56887.53 88888.00 2018-08-06 05:12:51.910 218 11507.65 79.46 56887.43 88888.00 2018-08-06 05:12:52.410 218 11507.68 79.45 56887.40 88888.00 2018-08-06 05:12:52.910 218 11507.68 79.43 56887.44 88888.00 2018-08-06 05:12:53.410 218 11507.64 79.46 56887.52 88888.00 2018-08-06 05:12:53.910 218 11507.59 79.48 56887.51 88888.00 2018-08-06 05:12:54.410 218 11507.62 79.47 56887.51 88888.00 2018-08-06 05:12:54.910 218 11507.61 79.44 56887.56 88888.00 2018-08-06 05:12:55.410 218 11507.63 79.43 56887.60 88888.00 2018-08-06 05:12:55.910 218 11507.65 79.41 56887.60 88888.00 2018-08-06 05:12:56.410 218 11507.57 79.40 56887.62 88888.00 2018-08-06 05:12:56.910 218 11507.57 79.39 56887.60 88888.00 2018-08-06 05:12:57.410 218 11507.59 79.40 56887.58 88888.00 2018-08-06 05:12:57.910 218 11507.49 79.36 56887.60 88888.00 2018-08-06 05:12:58.910 218 11507.56 79.33 56887.63 88888.00 2018-08-06 05:12:59.410 218 11507.50 79.31 56887.65 88888.00 2018-08-06 05:12:59.910 218 11507.48 79.30 56887.66 88888.00 2018-08-06 05:13:00.410 218 11507.55 79.32 56887.66 88888.00 2018-08-06 05:13:00.910 218 11507.42 79.34 56887.63 88888.00 2018-08-06 05:13:01.410 218 11507.41 79.34 56887.66 88888.00 2018-08-06 05:13:01.910 218 11507.40 79.31 56887.69 88888.00 2018-08-06 05:13:02.410 218 11507.40 79.30 56887.75 88888.00 2018-08-06 05:13:02.910 218 11507.49 79.30 56887.72 88888.00 2018-08-06 05:13:03.410 218 11507.55 79.30 56887.73 88888.00 2018-08-06 05:13:03.910 218 11507.48 79.28 56887.83 88888.00 2018-08-06 05:13:04.410 218 11507.44 79.28 56887.85 88888.00 2018-08-06 05:13:04.910 218 11507.49 79.25 56887.85 88888.00 2018-08-06 05:13:05.410 218 11507.41 79.21 56887.82 88888.00 2018-08-06 05:13:05.910 218 11507.37 79.25 56887.82 88888.00 2018-08-06 05:13:06.410 218 11507.41 79.26 56887.78 88888.00 2018-08-06 05:13:06.910 218 11507.37 79.27 56887.77 88888.00 2018-08-06 05:13:07.410 218 11507.36 79.28 56887.84 88888.00 2018-08-06 05:13:07.910 218 11507.44 79.21 56887.83 88888.00 2018-08-06 05:13:08.410 218 11507.35 79.24 56887.88 88888.00 2018-08-06 05:13:08.910 218 11507.36 79.24 56887.90 88888.00 2018-08-06 05:13:09.410 218 11507.44 79.20 56887.90 88888.00 2018-08-06 05:13:09.910 218 11507.37 79.12 56887.90 88888.00 2018-08-06 05:13:10.410 218 11507.33 79.16 56887.89 88888.00 2018-08-06 05:13:10.910 218 11507.35 79.19 56887.90 88888.00 2018-08-06 05:13:11.410 218 11507.37 79.19 56887.97 88888.00 2018-08-06 05:13:11.910 218 11507.35 79.20 56888.01 88888.00 2018-08-06 05:13:12.410 218 11507.36 79.23 56887.97 88888.00 2018-08-06 05:13:12.910 218 11507.34 79.21 56888.03 88888.00 2018-08-06 05:13:13.410 218 11507.31 79.24 56888.08 88888.00 2018-08-06 05:13:13.910 218 11507.38 79.21 56888.04 88888.00 2018-08-06 05:13:14.410 218 11507.38 79.16 56888.05 88888.00 2018-08-06 05:13:14.910 218 11507.31 79.13 56888.05 88888.00 2018-08-06 05:13:15.410 218 11507.31 79.17 56888.08 88888.00 2018-08-06 05:13:15.910 218 11507.27 79.16 56888.08 88888.00 2018-08-06 05:13:16.410 218 11507.20 79.17 56888.09 88888.00 2018-08-06 05:13:16.910 218 11507.29 79.19 56888.14 88888.00 2018-08-06 05:13:17.410 218 11507.30 79.17 56888.12 88888.00 2018-08-06 05:13:17.910 218 11507.26 79.13 56888.15 88888.00 2018-08-06 05:13:18.410 218 11507.33 79.13 56888.17 88888.00 2018-08-06 05:13:18.910 218 11507.29 79.12 56888.17 88888.00 2018-08-06 05:13:19.410 218 11507.21 79.17 56888.21 88888.00 2018-08-06 05:13:19.910 218 11507.28 79.17 56888.23 88888.00 2018-08-06 05:13:20.410 218 11507.29 79.16 56888.23 88888.00 2018-08-06 05:13:20.910 218 11507.23 79.12 56888.20 88888.00 2018-08-06 05:13:21.410 218 11507.22 79.16 56888.20 88888.00 2018-08-06 05:13:21.910 218 11507.23 79.12 56888.24 88888.00 2018-08-06 05:13:22.410 218 11507.22 79.11 56888.29 88888.00 2018-08-06 05:13:22.910 218 11507.26 79.16 56888.29 88888.00 2018-08-06 05:13:23.410 218 11507.21 79.13 56888.30 88888.00 2018-08-06 05:13:23.910 218 11507.19 79.14 56888.30 88888.00 2018-08-06 05:13:24.410 218 11507.23 79.14 56888.27 88888.00 2018-08-06 05:13:24.910 218 11507.24 79.11 56888.24 88888.00 2018-08-06 05:13:25.410 218 11507.22 79.11 56888.33 88888.00 2018-08-06 05:13:25.910 218 11507.22 79.11 56888.33 88888.00 2018-08-06 05:13:26.410 218 11507.24 79.09 56888.28 88888.00 2018-08-06 05:13:26.910 218 11507.19 79.14 56888.33 88888.00 2018-08-06 05:13:27.410 218 11507.15 79.20 56888.40 88888.00 2018-08-06 05:13:27.910 218 11507.23 79.13 56888.42 88888.00 2018-08-06 05:13:28.410 218 11507.22 79.10 56888.43 88888.00 2018-08-06 05:13:28.910 218 11507.28 79.10 56888.47 88888.00 2018-08-06 05:13:29.410 218 11507.27 79.07 56888.44 88888.00 2018-08-06 05:13:29.910 218 11507.27 79.07 56888.43 88888.00 2018-08-06 05:13:30.410 218 11507.20 79.09 56888.44 88888.00 2018-08-06 05:13:30.910 218 11507.23 79.09 56888.47 88888.00 2018-08-06 05:13:31.410 218 11507.17 79.06 56888.46 88888.00 2018-08-06 05:13:31.910 218 11507.13 79.02 56888.47 88888.00 2018-08-06 05:13:32.410 218 11507.20 78.98 56888.50 88888.00 2018-08-06 05:13:32.910 218 11507.19 78.97 56888.48 88888.00 2018-08-06 05:13:33.410 218 11507.16 79.03 56888.46 88888.00 2018-08-06 05:13:33.911 218 11507.22 79.02 56888.47 88888.00 2018-08-06 05:13:34.411 218 11507.17 78.98 56888.50 88888.00 2018-08-06 05:13:34.911 218 11507.14 79.04 56888.56 88888.00 2018-08-06 05:13:35.411 218 11507.22 79.03 56888.56 88888.00 2018-08-06 05:13:35.911 218 11507.14 79.02 56888.53 88888.00 2018-08-06 05:13:36.411 218 11507.19 79.03 56888.56 88888.00 2018-08-06 05:13:36.911 218 11507.22 79.02 56888.53 88888.00 2018-08-06 05:13:37.411 218 11507.20 79.02 56888.52 88888.00 2018-08-06 05:13:37.911 218 11507.17 79.03 56888.53 88888.00 2018-08-06 05:13:38.411 218 11507.20 79.03 56888.54 88888.00 2018-08-06 05:13:38.911 218 11507.19 79.02 56888.54 88888.00 2018-08-06 05:13:39.411 218 11507.14 79.05 56888.55 88888.00 2018-08-06 05:13:39.911 218 11507.14 79.06 56888.60 88888.00 2018-08-06 05:13:40.411 218 11507.09 79.04 56888.60 88888.00 2018-08-06 05:13:40.911 218 11507.12 79.06 56888.61 88888.00 2018-08-06 05:13:41.411 218 11507.24 79.02 56888.63 88888.00 2018-08-06 05:13:41.911 218 11507.19 78.98 56888.61 88888.00 2018-08-06 05:13:42.411 218 11507.06 79.02 56888.61 88888.00 2018-08-06 05:13:42.911 218 11507.10 79.04 56888.63 88888.00 2018-08-06 05:13:43.411 218 11507.13 79.06 56888.61 88888.00 2018-08-06 05:13:43.911 218 11507.09 79.09 56888.66 88888.00 2018-08-06 05:13:44.411 218 11507.08 79.09 56888.67 88888.00 2018-08-06 05:13:44.911 218 11507.09 79.04 56888.68 88888.00 2018-08-06 05:13:45.411 218 11507.09 79.03 56888.65 88888.00 2018-08-06 05:13:45.911 218 11507.17 79.05 56888.62 88888.00 2018-08-06 05:13:46.411 218 11507.16 79.05 56888.61 88888.00 2018-08-06 05:13:46.911 218 11507.14 79.07 56888.62 88888.00 2018-08-06 05:13:47.411 218 11507.14 79.07 56888.63 88888.00 2018-08-06 05:13:47.911 218 11507.13 79.05 56888.63 88888.00 2018-08-06 05:13:48.411 218 11507.13 79.09 56888.65 88888.00 2018-08-06 05:13:48.911 218 11507.17 79.10 56888.69 88888.00 2018-08-06 05:13:49.411 218 11507.12 79.05 56888.74 88888.00 2018-08-06 05:13:49.911 218 11507.12 79.02 56888.74 88888.00 2018-08-06 05:13:50.411 218 11507.17 79.05 56888.74 88888.00 2018-08-06 05:13:50.911 218 11507.20 79.11 56888.76 88888.00 2018-08-06 05:13:51.411 218 11507.17 79.07 56888.80 88888.00 2018-08-06 05:13:51.911 218 11507.19 79.05 56888.84 88888.00 2018-08-06 05:13:52.411 218 11507.16 79.07 56888.85 88888.00 2018-08-06 05:13:52.911 218 11507.09 79.10 56888.84 88888.00 2018-08-06 05:13:53.411 218 11507.10 79.10 56888.80 88888.00 2018-08-06 05:13:53.911 218 11507.13 79.07 56888.82 88888.00 2018-08-06 05:13:54.411 218 11507.10 79.13 56888.88 88888.00 2018-08-06 05:13:54.911 218 11507.14 79.14 56888.84 88888.00 2018-08-06 05:13:55.411 218 11507.17 79.09 56888.87 88888.00 2018-08-06 05:13:55.911 218 11507.09 79.09 56888.92 88888.00 2018-08-06 05:13:56.411 218 11507.15 79.07 56888.91 88888.00 2018-08-06 05:13:56.911 218 11507.19 79.09 56888.94 88888.00 2018-08-06 05:13:57.411 218 11507.15 79.10 56888.95 88888.00 2018-08-06 05:13:57.911 218 11507.15 79.13 56889.04 88888.00 2018-08-06 05:13:58.411 218 11507.19 79.11 56889.07 88888.00 2018-08-06 05:13:58.911 218 11507.14 79.11 56889.04 88888.00 2018-08-06 05:13:59.411 218 11507.17 79.14 56889.10 88888.00 2018-08-06 05:13:59.911 218 11507.22 79.11 56889.11 88888.00 2018-08-06 05:14:00.411 218 11507.20 79.12 56889.08 88888.00 2018-08-06 05:14:00.911 218 11507.20 79.13 56889.11 88888.00 2018-08-06 05:14:01.411 218 11507.23 79.10 56889.13 88888.00 2018-08-06 05:14:01.911 218 11507.22 79.13 56889.12 88888.00 2018-08-06 05:14:02.411 218 11507.24 79.13 56889.15 88888.00 2018-08-06 05:14:02.911 218 11507.23 79.13 56889.15 88888.00 2018-08-06 05:14:03.911 218 11507.14 79.12 56889.18 88888.00 2018-08-06 05:14:04.411 218 11507.23 79.13 56889.25 88888.00 2018-08-06 05:14:04.911 218 11507.20 79.12 56889.32 88888.00 2018-08-06 05:14:05.411 218 11507.14 79.13 56889.29 88888.00 2018-08-06 05:14:05.911 218 11507.22 79.11 56889.29 88888.00 2018-08-06 05:14:06.411 218 11507.19 79.16 56889.27 88888.00 2018-08-06 05:14:06.911 218 11507.20 79.18 56889.30 88888.00 2018-08-06 05:14:07.411 218 11507.19 79.16 56889.40 88888.00 2018-08-06 05:14:07.911 218 11507.14 79.14 56889.39 88888.00 2018-08-06 05:14:08.411 218 11507.14 79.18 56889.38 88888.00 2018-08-06 05:14:08.911 218 11507.22 79.19 56889.36 88888.00 2018-08-06 05:14:09.411 218 11507.17 79.25 56889.38 88888.00 2018-08-06 05:14:09.911 218 11507.15 79.23 56889.40 88888.00 2018-08-06 05:14:10.411 218 11507.17 79.19 56889.38 88888.00 2018-08-06 05:14:10.911 218 11507.15 79.12 56889.40 88888.00 2018-08-06 05:14:11.411 218 11507.17 79.16 56889.45 88888.00 2018-08-06 05:14:11.911 218 11507.21 79.19 56889.46 88888.00 2018-08-06 05:14:12.411 218 11507.15 79.16 56889.42 88888.00 2018-08-06 05:14:12.911 218 11507.13 79.17 56889.43 88888.00 2018-08-06 05:14:13.411 218 11507.23 79.21 56889.47 88888.00 2018-08-06 05:14:13.911 218 11507.20 79.25 56889.50 88888.00 2018-08-06 05:14:14.411 218 11507.12 79.26 56889.50 88888.00 2018-08-06 05:14:14.911 218 11507.20 79.23 56889.52 88888.00 2018-08-06 05:14:15.411 218 11507.19 79.20 56889.53 88888.00 2018-08-06 05:14:15.911 218 11507.15 79.20 56889.61 88888.00 2018-08-06 05:14:16.411 218 11507.20 79.25 56889.64 88888.00 2018-08-06 05:14:16.911 218 11507.23 79.23 56889.68 88888.00 2018-08-06 05:14:17.411 218 11507.20 79.20 56889.64 88888.00 2018-08-06 05:14:17.911 218 11507.21 79.18 56889.61 88888.00 2018-08-06 05:14:18.411 218 11507.22 79.17 56889.64 88888.00 2018-08-06 05:14:18.911 218 11507.16 79.21 56889.64 88888.00 2018-08-06 05:14:19.411 218 11507.19 79.27 56889.63 88888.00 2018-08-06 05:14:19.911 218 11507.20 79.26 56889.65 88888.00 2018-08-06 05:14:20.411 218 11507.20 79.26 56889.62 88888.00 2018-08-06 05:14:20.911 218 11507.21 79.26 56889.70 88888.00 2018-08-06 05:14:21.411 218 11507.20 79.26 56889.75 88888.00 2018-08-06 05:14:21.911 218 11507.09 79.27 56889.74 88888.00 2018-08-06 05:14:22.411 218 11507.15 79.19 56889.70 88888.00 2018-08-06 05:14:22.911 218 11507.14 78.98 56889.69 88888.00 2018-08-06 05:14:23.411 218 11507.07 79.18 56889.75 88888.00 2018-08-06 05:14:23.911 218 11507.15 79.23 56889.79 88888.00 2018-08-06 05:14:24.411 218 11507.14 79.20 56889.83 88888.00 2018-08-06 05:14:24.911 218 11507.07 79.20 56889.83 88888.00 2018-08-06 05:14:25.411 218 11507.09 79.21 56889.83 88888.00 2018-08-06 05:14:25.911 218 11507.16 79.16 56889.87 88888.00 2018-08-06 05:14:26.411 218 11507.09 79.10 56889.83 88888.00 2018-08-06 05:14:26.911 218 11507.08 79.16 56889.84 88888.00 2018-08-06 05:14:27.411 218 11507.07 79.21 56889.87 88888.00 2018-08-06 05:14:27.911 218 11506.99 79.20 56889.88 88888.00 2018-08-06 05:14:28.411 218 11507.01 79.19 56889.88 88888.00 2018-08-06 05:14:28.911 218 11507.07 79.24 56889.87 88888.00 2018-08-06 05:14:29.411 218 11507.03 79.23 56889.92 88888.00 2018-08-06 05:14:29.911 218 11507.08 79.23 56889.96 88888.00 2018-08-06 05:14:30.411 218 11507.09 79.21 56890.02 88888.00 2018-08-06 05:14:30.911 218 11506.97 79.20 56890.04 88888.00 2018-08-06 05:14:31.411 218 11507.01 79.21 56890.07 88888.00 2018-08-06 05:14:31.911 218 11507.07 79.25 56890.09 88888.00 2018-08-06 05:14:32.411 218 11507.03 79.26 56890.08 88888.00 2018-08-06 05:14:32.911 218 11507.00 79.23 56890.14 88888.00 2018-08-06 05:14:33.411 218 11507.06 79.23 56890.22 88888.00 2018-08-06 05:14:33.911 218 11507.02 79.23 56890.22 88888.00 2018-08-06 05:14:34.411 218 11507.00 79.25 56890.23 88888.00 2018-08-06 05:14:34.911 218 11507.02 79.31 56890.28 88888.00 2018-08-06 05:14:35.411 218 11506.94 79.30 56890.24 88888.00 2018-08-06 05:14:35.911 218 11506.95 79.30 56890.29 88888.00 2018-08-06 05:14:36.411 218 11506.97 79.24 56890.29 88888.00 2018-08-06 05:14:36.911 218 11506.92 79.25 56890.29 88888.00 2018-08-06 05:14:37.411 218 11506.90 79.28 56890.38 88888.00 2018-08-06 05:14:37.911 218 11506.92 79.23 56890.41 88888.00 2018-08-06 05:14:38.411 218 11506.88 79.23 56890.36 88888.00 2018-08-06 05:14:38.911 218 11506.89 79.28 56890.35 88888.00 2018-08-06 05:14:39.411 218 11506.92 79.24 56890.38 88888.00 2018-08-06 05:14:39.911 218 11506.89 79.24 56890.40 88888.00 2018-08-06 05:14:40.411 218 11506.88 79.24 56890.45 88888.00 2018-08-06 05:14:40.911 218 11506.86 79.28 56890.49 88888.00 2018-08-06 05:14:41.411 218 11506.82 79.25 56890.54 88888.00 2018-08-06 05:14:41.911 218 11506.82 79.32 56890.54 88888.00 2018-08-06 05:14:42.411 218 11506.88 79.33 56890.52 88888.00 2018-08-06 05:14:42.911 218 11506.85 79.30 56890.60 88888.00 2018-08-06 05:14:43.411 218 11506.80 79.26 56890.66 88888.00 2018-08-06 05:14:43.911 218 11506.85 79.24 56890.67 88888.00 2018-08-06 05:14:44.411 218 11506.82 79.23 56890.73 88888.00 2018-08-06 05:14:45.411 218 11506.78 79.27 56890.72 88888.00 2018-08-06 05:14:45.911 218 11506.79 79.31 56890.71 88888.00 2018-08-06 05:14:46.411 218 11506.81 79.30 56890.78 88888.00 2018-08-06 05:14:46.911 218 11506.81 79.23 56890.83 88888.00 2018-08-06 05:14:47.411 218 11506.81 79.26 56890.78 88888.00 2018-08-06 05:14:47.911 218 11506.79 79.30 56890.79 88888.00 2018-08-06 05:14:48.411 218 11506.75 79.30 56890.83 88888.00 2018-08-06 05:14:48.911 218 11506.66 79.28 56890.81 88888.00 2018-08-06 05:14:49.411 218 11506.72 79.36 56890.94 88888.00 2018-08-06 05:14:49.911 218 11506.79 79.37 56890.93 88888.00 2018-08-06 05:14:50.411 218 11506.72 79.31 56890.91 88888.00 2018-08-06 05:14:50.911 218 11506.73 79.30 56890.98 88888.00 2018-08-06 05:14:51.411 218 11506.73 79.36 56891.04 88888.00 2018-08-06 05:14:51.911 218 11506.71 79.36 56891.07 88888.00 2018-08-06 05:14:52.411 218 11506.69 79.32 56891.07 88888.00 2018-08-06 05:14:52.911 218 11506.74 79.33 56891.12 88888.00 2018-08-06 05:14:53.411 218 11506.75 79.30 56891.09 88888.00 2018-08-06 05:14:53.911 218 11506.69 79.36 56891.05 88888.00 2018-08-06 05:14:54.411 218 11506.71 79.38 56891.06 88888.00 2018-08-06 05:14:55.411 218 11506.65 79.38 56891.15 88888.00 2018-08-06 05:14:55.911 218 11506.68 79.41 56891.18 88888.00 2018-08-06 05:14:56.411 218 11506.69 79.40 56891.19 88888.00 2018-08-06 05:14:56.911 218 11506.66 79.43 56891.22 88888.00 2018-08-06 05:14:57.411 218 11506.69 79.47 56891.26 88888.00 2018-08-06 05:14:57.911 218 11506.65 79.44 56891.30 88888.00 2018-08-06 05:14:58.411 218 11506.58 79.46 56891.28 88888.00 2018-08-06 05:14:58.911 218 11506.64 79.48 56891.30 88888.00 2018-08-06 05:14:59.411 218 11506.68 79.48 56891.32 88888.00 2018-08-06 05:14:59.911 218 11506.68 79.45 56891.37 88888.00 2018-08-06 05:15:00.411 218 11506.72 79.39 56891.39 88888.00 2018-08-06 05:15:00.911 218 11506.68 79.45 56891.41 88888.00 2018-08-06 05:15:01.411 218 11506.60 79.48 56891.42 88888.00 2018-08-06 05:15:01.911 218 11506.62 79.48 56891.45 88888.00 2018-08-06 05:15:02.411 218 11506.64 79.45 56891.46 88888.00 2018-08-06 05:15:02.911 218 11506.60 79.41 56891.48 88888.00 2018-08-06 05:15:03.411 218 11506.66 79.39 56891.50 88888.00 2018-08-06 05:15:03.911 218 11506.61 79.34 56891.56 88888.00 2018-08-06 05:15:04.411 218 11506.53 79.38 56891.61 88888.00 2018-08-06 05:15:04.911 218 11506.58 79.48 56891.64 88888.00 2018-08-06 05:15:05.411 218 11506.59 79.51 56891.65 88888.00 2018-08-06 05:15:05.911 218 11506.48 79.47 56891.69 88888.00 2018-08-06 05:15:06.411 218 11506.53 79.48 56891.69 88888.00 2018-08-06 05:15:06.911 218 11506.57 79.47 56891.74 88888.00 2018-08-06 05:15:07.411 218 11506.51 79.48 56891.81 88888.00 2018-08-06 05:15:07.911 218 11506.52 79.53 56891.83 88888.00 2018-08-06 05:15:08.411 218 11506.53 79.48 56891.86 88888.00 2018-08-06 05:15:08.911 218 11506.46 79.45 56891.84 88888.00 2018-08-06 05:15:09.411 218 11506.45 79.47 56891.89 88888.00 2018-08-06 05:15:09.911 218 11506.52 79.57 56891.90 88888.00 2018-08-06 05:15:10.411 218 11506.51 79.61 56891.94 88888.00 2018-08-06 05:15:10.911 218 11506.51 79.67 56891.94 88888.00 2018-08-06 05:15:11.411 218 11506.51 79.64 56891.95 88888.00 2018-08-06 05:15:11.911 218 11506.45 79.58 56891.97 88888.00 2018-08-06 05:15:12.411 218 11506.50 79.62 56892.07 88888.00 2018-08-06 05:15:12.911 218 11506.57 79.64 56892.12 88888.00 2018-08-06 05:15:13.411 218 11506.45 79.65 56892.16 88888.00 2018-08-06 05:15:13.911 218 11506.44 79.62 56892.10 88888.00 2018-08-06 05:15:14.411 218 11506.48 79.64 56892.19 88888.00 2018-08-06 05:15:14.911 218 11506.53 79.67 56892.20 88888.00 2018-08-06 05:15:15.411 218 11506.50 79.70 56892.19 88888.00 2018-08-06 05:15:15.911 218 11506.50 79.67 56892.21 88888.00 2018-08-06 05:15:16.411 218 11506.48 79.70 56892.26 88888.00 2018-08-06 05:15:16.911 218 11506.44 79.71 56892.32 88888.00 2018-08-06 05:15:17.411 218 11506.46 79.70 56892.33 88888.00 2018-08-06 05:15:17.911 218 11506.47 79.72 56892.26 88888.00 2018-08-06 05:15:18.411 218 11506.45 79.74 56892.29 88888.00 2018-08-06 05:15:18.911 218 11506.51 79.72 56892.35 88888.00 2018-08-06 05:15:19.411 218 11506.50 79.70 56892.40 88888.00 2018-08-06 05:15:19.911 218 11506.46 79.72 56892.46 88888.00 2018-08-06 05:15:20.411 218 11506.55 79.81 56892.46 88888.00 2018-08-06 05:15:20.911 218 11506.53 79.77 56892.46 88888.00 2018-08-06 05:15:21.411 218 11506.46 79.84 56892.47 88888.00 2018-08-06 05:15:21.911 218 11506.48 79.86 56892.50 88888.00 2018-08-06 05:15:22.411 218 11506.44 79.80 56892.48 88888.00 2018-08-06 05:15:22.911 218 11506.41 79.84 56892.51 88888.00 2018-08-06 05:15:23.411 218 11506.50 79.86 56892.58 88888.00 2018-08-06 05:15:23.911 218 11506.50 79.85 56892.57 88888.00 2018-08-06 05:15:24.411 218 11506.40 79.86 56892.57 88888.00 2018-08-06 05:15:24.911 218 11506.45 79.91 56892.63 88888.00 2018-08-06 05:15:25.411 218 11506.47 79.89 56892.66 88888.00 2018-08-06 05:15:25.911 218 11506.41 79.89 56892.66 88888.00 2018-08-06 05:15:26.911 218 11506.52 79.85 56892.71 88888.00 2018-08-06 05:15:27.411 218 11506.44 79.86 56892.72 88888.00 2018-08-06 05:15:27.911 218 11506.50 79.95 56892.76 88888.00 2018-08-06 05:15:28.411 218 11506.53 79.89 56892.77 88888.00 2018-08-06 05:15:28.911 218 11506.50 79.92 56892.79 88888.00 2018-08-06 05:15:29.411 218 11506.51 80.00 56892.80 88888.00 2018-08-06 05:15:29.911 218 11506.48 80.00 56892.78 88888.00 2018-08-06 05:15:30.411 218 11506.40 80.02 56892.83 88888.00 2018-08-06 05:15:30.911 218 11506.48 79.96 56892.87 88888.00 2018-08-06 05:15:31.411 218 11506.47 79.93 56892.90 88888.00 2018-08-06 05:15:31.911 218 11506.43 79.95 56892.86 88888.00 2018-08-06 05:15:32.411 218 11506.41 79.93 56892.93 88888.00 2018-08-06 05:15:32.911 218 11506.46 79.92 56892.99 88888.00 2018-08-06 05:15:33.411 218 11506.43 79.94 56892.98 88888.00 2018-08-06 05:15:33.911 218 11506.39 79.94 56892.96 88888.00 2018-08-06 05:15:34.411 218 11506.47 79.95 56892.97 88888.00 2018-08-06 05:15:34.911 218 11506.41 79.96 56893.00 88888.00 2018-08-06 05:15:35.411 218 11506.46 79.99 56893.05 88888.00 2018-08-06 05:15:35.911 218 11506.48 79.95 56893.06 88888.00 2018-08-06 05:15:36.411 218 11506.43 79.98 56893.12 88888.00 2018-08-06 05:15:36.912 218 11506.41 80.02 56893.22 88888.00 2018-08-06 05:15:37.412 218 11506.39 80.02 56893.22 88888.00 2018-08-06 05:15:37.912 218 11506.37 80.01 56893.21 88888.00 2018-08-06 05:15:38.412 218 11506.40 80.02 56893.17 88888.00 2018-08-06 05:15:38.912 218 11506.40 80.06 56893.17 88888.00 2018-08-06 05:15:39.412 218 11506.36 80.11 56893.17 88888.00 2018-08-06 05:15:39.912 218 11506.33 80.11 56893.21 88888.00 2018-08-06 05:15:40.412 218 11506.33 80.14 56893.25 88888.00 2018-08-06 05:15:40.912 218 11506.26 80.14 56893.27 88888.00 2018-08-06 05:15:41.412 218 11506.23 80.11 56893.25 88888.00 2018-08-06 05:15:41.912 218 11506.29 80.11 56893.28 88888.00 2018-08-06 05:15:42.412 218 11506.23 80.08 56893.32 88888.00 2018-08-06 05:15:42.912 218 11506.20 80.14 56893.35 88888.00 2018-08-06 05:15:43.412 218 11506.25 80.14 56893.35 88888.00 2018-08-06 05:15:43.912 218 11506.22 80.16 56893.41 88888.00 2018-08-06 05:15:44.412 218 11506.26 80.18 56893.47 88888.00 2018-08-06 05:15:44.912 218 11506.33 80.19 56893.53 88888.00 2018-08-06 05:15:45.412 218 11506.25 80.19 56893.49 88888.00 2018-08-06 05:15:45.912 218 11506.25 80.20 56893.45 88888.00 2018-08-06 05:15:46.412 218 11506.27 80.25 56893.50 88888.00 2018-08-06 05:15:46.912 218 11506.26 80.27 56893.53 88888.00 2018-08-06 05:15:47.412 218 11506.26 80.25 56893.57 88888.00 2018-08-06 05:15:47.912 218 11506.27 80.28 56893.60 88888.00 2018-08-06 05:15:48.412 218 11506.19 80.26 56893.60 88888.00 2018-08-06 05:15:48.912 218 11506.19 80.29 56893.63 88888.00 2018-08-06 05:15:49.412 218 11506.29 80.33 56893.66 88888.00 2018-08-06 05:15:49.912 218 11506.31 80.35 56893.63 88888.00 2018-08-06 05:15:50.412 218 11506.24 80.34 56893.62 88888.00 2018-08-06 05:15:50.912 218 11506.25 80.34 56893.67 88888.00 2018-08-06 05:15:51.412 218 11506.27 80.32 56893.72 88888.00 2018-08-06 05:15:51.912 218 11506.20 80.33 56893.75 88888.00 2018-08-06 05:15:52.412 218 11506.19 80.39 56893.72 88888.00 2018-08-06 05:15:52.912 218 11506.16 80.40 56893.74 88888.00 2018-08-06 05:15:53.412 218 11506.19 80.43 56893.76 88888.00 2018-08-06 05:15:53.912 218 11506.25 80.50 56893.83 88888.00 2018-08-06 05:15:54.412 218 11506.22 80.52 56893.88 88888.00 2018-08-06 05:15:54.912 218 11506.12 80.55 56893.89 88888.00 2018-08-06 05:15:55.412 218 11506.18 80.57 56893.94 88888.00 2018-08-06 05:15:55.912 218 11506.19 80.55 56893.92 88888.00 2018-08-06 05:15:56.412 218 11506.13 80.57 56893.93 88888.00 2018-08-06 05:15:56.912 218 11506.13 80.63 56894.00 88888.00 2018-08-06 05:15:57.412 218 11506.10 80.61 56894.00 88888.00 2018-08-06 05:15:58.412 218 11506.16 80.61 56894.02 88888.00 2018-08-06 05:15:58.912 218 11506.15 80.56 56894.07 88888.00 2018-08-06 05:15:59.412 218 11506.09 80.60 56894.11 88888.00 2018-08-06 05:15:59.912 218 11506.16 80.62 56894.13 88888.00 2018-08-06 05:16:00.412 218 11506.16 80.66 56894.08 88888.00 2018-08-06 05:16:00.912 218 11506.06 80.70 56894.14 88888.00 2018-08-06 05:16:01.412 218 11506.13 80.72 56894.22 88888.00 2018-08-06 05:16:01.912 218 11506.10 80.70 56894.24 88888.00 2018-08-06 05:16:02.412 218 11506.06 80.70 56894.28 88888.00 2018-08-06 05:16:02.912 218 11506.13 80.75 56894.31 88888.00 2018-08-06 05:16:03.412 218 11506.03 80.73 56894.28 88888.00 2018-08-06 05:16:03.912 218 11505.96 80.75 56894.31 88888.00 2018-08-06 05:16:04.412 218 11506.04 80.79 56894.36 88888.00 2018-08-06 05:16:04.912 218 11506.02 80.79 56894.34 88888.00 2018-08-06 05:16:05.412 218 11505.96 80.74 56894.34 88888.00 2018-08-06 05:16:05.912 218 11506.05 80.81 56894.41 88888.00 2018-08-06 05:16:06.412 218 11506.05 80.86 56894.53 88888.00 2018-08-06 05:16:06.912 218 11505.96 80.88 56894.54 88888.00 2018-08-06 05:16:07.412 218 11505.99 80.89 56894.52 88888.00 2018-08-06 05:16:07.912 218 11505.97 80.88 56894.57 88888.00 2018-08-06 05:16:08.412 218 11505.95 80.91 56894.63 88888.00 2018-08-06 05:16:08.912 218 11506.03 80.90 56894.64 88888.00 2018-08-06 05:16:09.412 218 11506.04 80.91 56894.60 88888.00 2018-08-06 05:16:09.912 218 11506.01 80.90 56894.62 88888.00 2018-08-06 05:16:10.412 218 11506.04 80.93 56894.69 88888.00 2018-08-06 05:16:10.912 218 11505.98 80.94 56894.68 88888.00 2018-08-06 05:16:11.412 218 11505.97 80.97 56894.66 88888.00 2018-08-06 05:16:11.912 218 11505.97 81.01 56894.69 88888.00 2018-08-06 05:16:12.412 218 11505.96 81.02 56894.76 88888.00 2018-08-06 05:16:12.912 218 11505.94 81.03 56894.75 88888.00 2018-08-06 05:16:13.412 218 11505.99 81.03 56894.71 88888.00 2018-08-06 05:16:13.912 218 11506.03 81.04 56894.72 88888.00 2018-08-06 05:16:14.412 218 11505.91 81.04 56894.75 88888.00 2018-08-06 05:16:14.912 218 11505.95 81.03 56894.78 88888.00 2018-08-06 05:16:15.412 218 11505.92 81.06 56894.82 88888.00 2018-08-06 05:16:15.912 218 11505.95 81.07 56894.78 88888.00 2018-08-06 05:16:16.412 218 11506.01 81.14 56894.76 88888.00 2018-08-06 05:16:16.912 218 11505.97 81.11 56894.76 88888.00 2018-08-06 05:16:17.412 218 11505.88 81.13 56894.75 88888.00 2018-08-06 05:16:17.912 218 11505.92 81.21 56894.83 88888.00 2018-08-06 05:16:18.412 218 11505.94 81.18 56894.86 88888.00 2018-08-06 05:16:18.912 218 11505.91 81.21 56894.86 88888.00 2018-08-06 05:16:19.412 218 11505.90 81.22 56894.90 88888.00 2018-08-06 05:16:19.912 218 11505.95 81.21 56894.92 88888.00 2018-08-06 05:16:20.412 218 11505.91 81.21 56895.02 88888.00 2018-08-06 05:16:20.912 218 11505.92 81.25 56894.99 88888.00 2018-08-06 05:16:21.412 218 11505.94 81.27 56894.96 88888.00 2018-08-06 05:16:21.912 218 11505.88 81.21 56895.01 88888.00 2018-08-06 05:16:22.412 218 11505.91 81.25 56895.07 88888.00 2018-08-06 05:16:22.912 218 11505.97 81.27 56895.07 88888.00 2018-08-06 05:16:23.412 218 11505.92 81.25 56895.10 88888.00 2018-08-06 05:16:23.912 218 11505.91 81.25 56895.11 88888.00 2018-08-06 05:16:24.412 218 11505.91 81.30 56895.15 88888.00 2018-08-06 05:16:24.912 218 11505.91 81.34 56895.13 88888.00 2018-08-06 05:16:25.412 218 11505.95 81.35 56895.15 88888.00 2018-08-06 05:16:25.912 218 11505.92 81.37 56895.18 88888.00 2018-08-06 05:16:26.412 218 11505.87 81.34 56895.26 88888.00 2018-08-06 05:16:26.912 218 11505.90 81.41 56895.20 88888.00 2018-08-06 05:16:27.412 218 11505.94 81.42 56895.16 88888.00 2018-08-06 05:16:27.912 218 11505.90 81.43 56895.22 88888.00 2018-08-06 05:16:28.412 218 11505.90 81.44 56895.29 88888.00 2018-08-06 05:16:28.912 218 11505.94 81.45 56895.33 88888.00 2018-08-06 05:16:29.412 218 11505.87 81.47 56895.29 88888.00 2018-08-06 05:16:29.912 218 11505.89 81.50 56895.26 88888.00 2018-08-06 05:16:30.412 218 11505.90 81.50 56895.27 88888.00 2018-08-06 05:16:30.912 218 11505.88 81.54 56895.24 88888.00 2018-08-06 05:16:31.412 218 11505.90 81.57 56895.20 88888.00 2018-08-06 05:16:31.912 218 11505.92 81.52 56895.23 88888.00 2018-08-06 05:16:32.412 218 11505.81 81.52 56895.26 88888.00 2018-08-06 05:16:32.912 218 11505.85 81.52 56895.23 88888.00 2018-08-06 05:16:33.412 218 11505.91 81.55 56895.29 88888.00 2018-08-06 05:16:33.912 218 11505.84 81.61 56895.33 88888.00 2018-08-06 05:16:34.412 218 11505.87 81.58 56895.35 88888.00 2018-08-06 05:16:34.912 218 11505.88 81.51 56895.35 88888.00 2018-08-06 05:16:35.412 218 11505.82 81.51 56895.36 88888.00 2018-08-06 05:16:35.912 218 11505.88 81.52 56895.40 88888.00 2018-08-06 05:16:36.412 218 11505.88 81.54 56895.37 88888.00 2018-08-06 05:16:36.912 218 11505.85 81.59 56895.34 88888.00 2018-08-06 05:16:37.412 218 11505.89 81.64 56895.36 88888.00 2018-08-06 05:16:37.912 218 11505.87 81.64 56895.35 88888.00 2018-08-06 05:16:38.412 218 11505.81 81.65 56895.28 88888.00 2018-08-06 05:16:38.912 218 11505.84 81.65 56895.33 88888.00 2018-08-06 05:16:39.412 218 11505.90 81.69 56895.35 88888.00 2018-08-06 05:16:39.912 218 11505.84 81.69 56895.36 88888.00 2018-08-06 05:16:40.412 218 11505.87 81.69 56895.42 88888.00 2018-08-06 05:16:40.912 218 11505.91 81.64 56895.35 88888.00 2018-08-06 05:16:41.412 218 11505.88 81.69 56895.33 88888.00 2018-08-06 05:16:41.912 218 11505.83 81.70 56895.34 88888.00 2018-08-06 05:16:42.412 218 11505.87 81.70 56895.37 88888.00 2018-08-06 05:16:42.912 218 11505.87 81.70 56895.42 88888.00 2018-08-06 05:16:43.412 218 11505.90 81.74 56895.36 88888.00 2018-08-06 05:16:43.912 218 11505.94 81.79 56895.34 88888.00 2018-08-06 05:16:44.412 218 11505.90 81.78 56895.34 88888.00 2018-08-06 05:16:44.912 218 11505.94 81.76 56895.36 88888.00 2018-08-06 05:16:45.412 218 11505.95 81.78 56895.39 88888.00 2018-08-06 05:16:45.912 218 11505.88 81.78 56895.37 88888.00 2018-08-06 05:16:46.412 218 11505.84 81.77 56895.44 88888.00 2018-08-06 05:16:46.912 218 11505.90 81.78 56895.52 88888.00 2018-08-06 05:16:47.412 218 11505.90 81.82 56895.49 88888.00 2018-08-06 05:16:47.912 218 11505.91 81.83 56895.53 88888.00 2018-08-06 05:16:48.412 218 11505.95 81.83 56895.55 88888.00 2018-08-06 05:16:48.912 218 11505.89 81.85 56895.50 88888.00 2018-08-06 05:16:49.912 218 11505.97 81.91 56895.59 88888.00 2018-08-06 05:16:50.412 218 11505.97 81.91 56895.59 88888.00 2018-08-06 05:16:50.912 218 11505.94 81.91 56895.62 88888.00 2018-08-06 05:16:51.412 218 11505.97 81.92 56895.58 88888.00 2018-08-06 05:16:51.912 218 11505.89 81.91 56895.54 88888.00 2018-08-06 05:16:52.412 218 11505.82 81.96 56895.62 88888.00 2018-08-06 05:16:52.912 218 11505.90 81.97 56895.62 88888.00 2018-08-06 05:16:53.412 218 11505.90 82.00 56895.55 88888.00 2018-08-06 05:16:53.912 218 11505.90 82.05 56895.52 88888.00 2018-08-06 05:16:54.412 218 11505.99 82.04 56895.54 88888.00 2018-08-06 05:16:54.912 218 11505.99 82.00 56895.50 88888.00 2018-08-06 05:16:55.412 218 11505.91 81.99 56895.58 88888.00 2018-08-06 05:16:55.912 218 11505.95 82.04 56895.63 88888.00 2018-08-06 05:16:56.412 218 11506.01 82.10 56895.60 88888.00 2018-08-06 05:16:56.912 218 11505.95 82.09 56895.63 88888.00 2018-08-06 05:16:57.912 218 11505.97 82.10 56895.63 88888.00 2018-08-06 05:16:58.412 218 11505.95 82.11 56895.61 88888.00 2018-08-06 05:16:58.912 218 11505.96 82.16 56895.61 88888.00 2018-08-06 05:16:59.412 218 11505.96 82.16 56895.63 88888.00 2018-08-06 05:16:59.912 218 11505.94 82.16 56895.72 88888.00 2018-08-06 05:17:00.412 218 11505.98 82.13 56895.74 88888.00 2018-08-06 05:17:00.912 218 11506.02 82.18 56895.69 88888.00 2018-08-06 05:17:01.412 218 11505.97 82.20 56895.72 88888.00 2018-08-06 05:17:01.912 218 11505.96 82.26 56895.81 88888.00 2018-08-06 05:17:02.412 218 11505.99 82.18 56895.79 88888.00 2018-08-06 05:17:02.912 218 11505.98 82.19 56895.81 88888.00 2018-08-06 05:17:03.412 218 11506.01 82.23 56895.82 88888.00 2018-08-06 05:17:03.912 218 11506.04 82.20 56895.81 88888.00 2018-08-06 05:17:04.412 218 11505.97 82.24 56895.81 88888.00 2018-08-06 05:17:04.912 218 11505.95 82.23 56895.82 88888.00 2018-08-06 05:17:05.412 218 11505.98 82.24 56895.80 88888.00 2018-08-06 05:17:05.912 218 11505.96 82.23 56895.81 88888.00 2018-08-06 05:17:06.412 218 11506.02 82.29 56895.85 88888.00 2018-08-06 05:17:06.912 218 11506.06 82.27 56895.86 88888.00 2018-08-06 05:17:07.412 218 11505.97 82.27 56895.87 88888.00 2018-08-06 05:17:07.912 218 11506.03 82.29 56895.86 88888.00 2018-08-06 05:17:08.412 218 11506.03 82.20 56895.90 88888.00 2018-08-06 05:17:08.912 218 11506.04 82.23 56895.91 88888.00 2018-08-06 05:17:09.412 218 11506.05 82.30 56895.92 88888.00 2018-08-06 05:17:09.912 218 11506.06 82.32 56895.92 88888.00 2018-08-06 05:17:10.412 218 11506.03 82.32 56895.94 88888.00 2018-08-06 05:17:11.412 218 11506.08 82.37 56895.93 88888.00 2018-08-06 05:17:11.912 218 11506.04 82.37 56895.87 88888.00 2018-08-06 05:17:12.412 218 11506.03 82.38 56895.93 88888.00 2018-08-06 05:17:12.912 218 11506.03 82.43 56895.91 88888.00 2018-08-06 05:17:13.412 218 11505.99 82.43 56895.93 88888.00 2018-08-06 05:17:13.912 218 11505.97 82.45 56895.95 88888.00 2018-08-06 05:17:14.412 218 11506.02 82.49 56895.97 88888.00 2018-08-06 05:17:14.912 218 11506.01 82.50 56895.97 88888.00 2018-08-06 05:17:15.412 218 11506.02 82.50 56896.00 88888.00 2018-08-06 05:17:15.912 218 11506.04 82.46 56896.08 88888.00 2018-08-06 05:17:16.412 218 11506.01 82.49 56896.11 88888.00 2018-08-06 05:17:16.912 218 11506.04 82.52 56896.08 88888.00 2018-08-06 05:17:17.412 218 11506.05 82.53 56896.06 88888.00 2018-08-06 05:17:17.912 218 11505.99 82.52 56896.01 88888.00 2018-08-06 05:17:18.412 218 11505.96 82.53 56896.01 88888.00 2018-08-06 05:17:18.912 218 11506.03 82.56 56896.05 88888.00 2018-08-06 05:17:19.412 218 11505.99 82.53 56896.10 88888.00 2018-08-06 05:17:19.912 218 11506.04 82.54 56896.17 88888.00 2018-08-06 05:17:20.412 218 11506.09 82.54 56896.20 88888.00 2018-08-06 05:17:21.412 218 11506.06 82.59 56896.20 88888.00 2018-08-06 05:17:21.912 218 11506.05 82.61 56896.21 88888.00 2018-08-06 05:17:22.412 218 11506.04 82.64 56896.21 88888.00 2018-08-06 05:17:22.912 218 11505.98 82.64 56896.24 88888.00 2018-08-06 05:17:23.412 218 11505.99 82.63 56896.21 88888.00 2018-08-06 05:17:23.912 218 11505.99 82.61 56896.20 88888.00 2018-08-06 05:17:24.412 218 11506.03 82.63 56896.21 88888.00 2018-08-06 05:17:24.912 218 11506.02 82.64 56896.35 88888.00 2018-08-06 05:17:25.412 218 11505.99 82.70 56896.39 88888.00 2018-08-06 05:17:25.912 218 11505.98 82.70 56896.39 88888.00 2018-08-06 05:17:26.412 218 11506.06 82.72 56896.32 88888.00 2018-08-06 05:17:26.912 218 11506.03 82.71 56896.33 88888.00 2018-08-06 05:17:27.412 218 11506.01 82.65 56896.32 88888.00 2018-08-06 05:17:27.912 218 11506.04 82.65 56896.36 88888.00 2018-08-06 05:17:28.412 218 11505.99 82.64 56896.36 88888.00 2018-08-06 05:17:28.912 218 11505.98 82.64 56896.37 88888.00 2018-08-06 05:17:29.412 218 11506.02 82.68 56896.38 88888.00 2018-08-06 05:17:29.912 218 11506.02 82.73 56896.38 88888.00 2018-08-06 05:17:30.412 218 11505.97 82.73 56896.40 88888.00 2018-08-06 05:17:30.912 218 11506.04 82.75 56896.39 88888.00 2018-08-06 05:17:31.412 218 11506.08 82.67 56896.39 88888.00 2018-08-06 05:17:31.912 218 11506.05 82.68 56896.44 88888.00 2018-08-06 05:17:32.412 218 11506.08 82.70 56896.45 88888.00 2018-08-06 05:17:32.912 218 11506.05 82.71 56896.44 88888.00 2018-08-06 05:17:33.412 218 11505.98 82.75 56896.49 88888.00 2018-08-06 05:17:33.912 218 11506.02 82.73 56896.45 88888.00 2018-08-06 05:17:34.412 218 11505.98 82.71 56896.42 88888.00 2018-08-06 05:17:34.912 218 11506.02 82.77 56896.45 88888.00 2018-08-06 05:17:35.412 218 11506.02 82.79 56896.48 88888.00 2018-08-06 05:17:35.912 218 11505.99 82.77 56896.48 88888.00 2018-08-06 05:17:36.413 218 11505.96 82.74 56896.49 88888.00 2018-08-06 05:17:36.913 218 11505.91 82.77 56896.55 88888.00 2018-08-06 05:17:37.413 218 11505.92 82.75 56896.55 88888.00 2018-08-06 05:17:37.913 218 11505.94 82.73 56896.53 88888.00 2018-08-06 05:17:38.413 218 11505.98 82.79 56896.49 88888.00 2018-08-06 05:17:38.913 218 11505.96 82.77 56896.49 88888.00 2018-08-06 05:17:39.413 218 11505.87 82.77 56896.50 88888.00 2018-08-06 05:17:39.913 218 11505.87 82.81 56896.55 88888.00 2018-08-06 05:17:40.413 218 11505.89 82.78 56896.58 88888.00 2018-08-06 05:17:40.913 218 11505.90 82.79 56896.65 88888.00 2018-08-06 05:17:41.413 218 11505.91 82.81 56896.67 88888.00 2018-08-06 05:17:41.913 218 11505.91 82.87 56896.61 88888.00 2018-08-06 05:17:42.413 218 11505.85 82.87 56896.59 88888.00 2018-08-06 05:17:42.913 218 11505.84 82.86 56896.55 88888.00 2018-08-06 05:17:43.413 218 11505.88 82.86 56896.57 88888.00 2018-08-06 05:17:43.913 218 11505.85 82.88 56896.59 88888.00 2018-08-06 05:17:44.413 218 11505.85 82.87 56896.62 88888.00 2018-08-06 05:17:44.913 218 11505.92 82.87 56896.57 88888.00 2018-08-06 05:17:45.413 218 11505.89 82.88 56896.49 88888.00 2018-08-06 05:17:45.913 218 11505.89 82.92 56896.51 88888.00 2018-08-06 05:17:46.413 218 11505.92 82.90 56896.59 88888.00 2018-08-06 05:17:46.913 218 11505.89 82.97 56896.59 88888.00 2018-08-06 05:17:47.413 218 11505.89 83.00 56896.64 88888.00 2018-08-06 05:17:47.913 218 11505.95 83.00 56896.67 88888.00 2018-08-06 05:17:48.413 218 11505.88 82.95 56896.65 88888.00 2018-08-06 05:17:48.913 218 11505.85 83.00 56896.67 88888.00 2018-08-06 05:17:49.413 218 11505.80 82.97 56896.71 88888.00 2018-08-06 05:17:49.913 218 11505.75 82.93 56896.68 88888.00 2018-08-06 05:17:50.413 218 11505.80 82.98 56896.71 88888.00 2018-08-06 05:17:50.913 218 11505.82 82.99 56896.69 88888.00 2018-08-06 05:17:51.413 218 11505.78 82.97 56896.64 88888.00 2018-08-06 05:17:51.913 218 11505.78 83.06 56896.64 88888.00 2018-08-06 05:17:52.913 218 11505.74 83.01 56896.62 88888.00 2018-08-06 05:17:53.413 218 11505.75 82.97 56896.68 88888.00 2018-08-06 05:17:53.913 218 11505.80 82.95 56896.74 88888.00 2018-08-06 05:17:54.413 218 11505.80 82.93 56896.70 88888.00 2018-08-06 05:17:54.913 218 11505.76 82.97 56896.70 88888.00 2018-08-06 05:17:55.413 218 11505.77 82.99 56896.65 88888.00 2018-08-06 05:17:55.913 218 11505.71 83.01 56896.63 88888.00 2018-08-06 05:17:56.413 218 11505.69 83.05 56896.62 88888.00 2018-08-06 05:17:56.913 218 11505.74 83.01 56896.69 88888.00 2018-08-06 05:17:57.413 218 11505.68 83.05 56896.69 88888.00 2018-08-06 05:17:57.913 218 11505.67 83.07 56896.74 88888.00 2018-08-06 05:17:58.413 218 11505.69 83.06 56896.76 88888.00 2018-08-06 05:17:58.913 218 11505.64 83.08 56896.76 88888.00 2018-08-06 05:17:59.413 218 11505.61 83.00 56896.72 88888.00 2018-08-06 05:17:59.913 218 11505.67 83.02 56896.71 88888.00 2018-08-06 05:18:00.413 218 11505.66 83.06 56896.72 88888.00 2018-08-06 05:18:00.913 218 11505.62 83.12 56896.74 88888.00 2018-08-06 05:18:01.413 218 11505.67 83.12 56896.71 88888.00 2018-08-06 05:18:01.913 218 11505.63 83.11 56896.74 88888.00 2018-08-06 05:18:02.413 218 11505.68 83.08 56896.78 88888.00 2018-08-06 05:18:02.913 218 11505.64 83.02 56896.78 88888.00 2018-08-06 05:18:03.413 218 11505.64 83.09 56896.78 88888.00 2018-08-06 05:18:03.913 218 11505.67 83.13 56896.78 88888.00 2018-08-06 05:18:04.413 218 11505.71 83.15 56896.77 88888.00 2018-08-06 05:18:04.913 218 11505.66 83.12 56896.72 88888.00 2018-08-06 05:18:05.413 218 11505.63 83.14 56896.74 88888.00 2018-08-06 05:18:05.913 218 11505.67 83.21 56896.68 88888.00 2018-08-06 05:18:06.413 218 11505.61 83.18 56896.69 88888.00 2018-08-06 05:18:06.913 218 11505.56 83.22 56896.75 88888.00 2018-08-06 05:18:07.413 218 11505.64 83.18 56896.68 88888.00 2018-08-06 05:18:07.913 218 11505.61 83.20 56896.70 88888.00 2018-08-06 05:18:08.413 218 11505.60 83.21 56896.71 88888.00 2018-08-06 05:18:08.913 218 11505.66 83.24 56896.67 88888.00 2018-08-06 05:18:09.413 218 11505.63 83.24 56896.67 88888.00 2018-08-06 05:18:09.913 218 11505.56 83.22 56896.67 88888.00 2018-08-06 05:18:10.913 218 11505.62 83.31 56896.75 88888.00 2018-08-06 05:18:11.413 218 11505.55 83.32 56896.76 88888.00 2018-08-06 05:18:11.913 218 11505.61 83.33 56896.75 88888.00 2018-08-06 05:18:12.413 218 11505.60 83.24 56896.70 88888.00 2018-08-06 05:18:12.913 218 11505.55 83.27 56896.65 88888.00 2018-08-06 05:18:13.413 218 11505.60 83.32 56896.69 88888.00 2018-08-06 05:18:13.913 218 11505.60 83.32 56896.68 88888.00 2018-08-06 05:18:14.413 218 11505.58 83.32 56896.67 88888.00 2018-08-06 05:18:14.913 218 11505.58 83.35 56896.69 88888.00 2018-08-06 05:18:15.413 218 11505.56 83.39 56896.72 88888.00 2018-08-06 05:18:15.913 218 11505.49 83.36 56896.69 88888.00 2018-08-06 05:18:16.413 218 11505.55 83.41 56896.67 88888.00 2018-08-06 05:18:16.913 218 11505.62 83.43 56896.64 88888.00 2018-08-06 05:18:17.413 218 11505.55 83.40 56896.67 88888.00 2018-08-06 05:18:17.913 218 11505.55 83.38 56896.61 88888.00 2018-08-06 05:18:18.413 218 11505.62 83.39 56896.61 88888.00 2018-08-06 05:18:18.913 218 11505.58 83.39 56896.62 88888.00 2018-08-06 05:18:19.413 218 11505.58 83.41 56896.61 88888.00 2018-08-06 05:18:19.913 218 11505.61 83.39 56896.61 88888.00 2018-08-06 05:18:20.413 218 11505.54 83.33 56896.64 88888.00 2018-08-06 05:18:20.913 218 11505.57 83.36 56896.61 88888.00 2018-08-06 05:18:21.413 218 11505.58 83.40 56896.59 88888.00 2018-08-06 05:18:21.913 218 11505.53 83.36 56896.65 88888.00 2018-08-06 05:18:22.413 218 11505.51 83.39 56896.64 88888.00 2018-08-06 05:18:22.913 218 11505.60 83.41 56896.63 88888.00 2018-08-06 05:18:23.413 218 11505.56 83.41 56896.59 88888.00 2018-08-06 05:18:23.913 218 11505.57 83.46 56896.57 88888.00 2018-08-06 05:18:24.413 218 11505.60 83.43 56896.55 88888.00 2018-08-06 05:18:24.913 218 11505.58 83.45 56896.57 88888.00 2018-08-06 05:18:25.413 218 11505.54 83.46 56896.57 88888.00 2018-08-06 05:18:25.913 218 11505.60 83.49 56896.57 88888.00 2018-08-06 05:18:26.413 218 11505.53 83.48 56896.50 88888.00 2018-08-06 05:18:26.913 218 11505.57 83.48 56896.49 88888.00 2018-08-06 05:18:27.413 218 11505.62 83.46 56896.53 88888.00 2018-08-06 05:18:27.913 218 11505.60 83.47 56896.55 88888.00 2018-08-06 05:18:28.413 218 11505.60 83.47 56896.58 88888.00 2018-08-06 05:18:28.913 218 11505.63 83.51 56896.63 88888.00 2018-08-06 05:18:29.413 218 11505.55 83.49 56896.57 88888.00 2018-08-06 05:18:29.913 218 11505.58 83.47 56896.61 88888.00 2018-08-06 05:18:30.413 218 11505.62 83.47 56896.57 88888.00 2018-08-06 05:18:30.913 218 11505.51 83.52 56896.50 88888.00 2018-08-06 05:18:31.413 218 11505.55 83.59 56896.55 88888.00 2018-08-06 05:18:31.913 218 11505.61 83.56 56896.55 88888.00 2018-08-06 05:18:32.413 218 11505.56 83.60 56896.56 88888.00 2018-08-06 05:18:32.913 218 11505.63 83.60 56896.52 88888.00 2018-08-06 05:18:33.413 218 11505.62 83.62 56896.45 88888.00 2018-08-06 05:18:34.413 218 11505.56 83.61 56896.56 88888.00 2018-08-06 05:18:34.913 218 11505.62 83.60 56896.52 88888.00 2018-08-06 05:18:35.413 218 11505.63 83.56 56896.48 88888.00 2018-08-06 05:18:35.913 218 11505.63 83.61 56896.48 88888.00 2018-08-06 05:18:36.413 218 11505.69 83.60 56896.51 88888.00 2018-08-06 05:18:36.913 218 11505.67 83.60 56896.48 88888.00 2018-08-06 05:18:37.413 218 11505.62 83.62 56896.49 88888.00 2018-08-06 05:18:37.913 218 11505.69 83.62 56896.45 88888.00 2018-08-06 05:18:38.413 218 11505.64 83.66 56896.43 88888.00 2018-08-06 05:18:38.913 218 11505.60 83.73 56896.50 88888.00 2018-08-06 05:18:39.413 218 11505.63 83.75 56896.45 88888.00 2018-08-06 05:18:39.913 218 11505.64 83.74 56896.43 88888.00 2018-08-06 05:18:40.413 218 11505.63 83.75 56896.40 88888.00 2018-08-06 05:18:40.913 218 11505.67 83.74 56896.44 88888.00 2018-08-06 05:18:41.413 218 11505.66 83.73 56896.38 88888.00 2018-08-06 05:18:41.913 218 11505.69 83.75 56896.37 88888.00 2018-08-06 05:18:42.413 218 11505.78 83.76 56896.39 88888.00 2018-08-06 05:18:42.913 218 11505.82 83.76 56896.37 88888.00 2018-08-06 05:18:43.413 218 11505.76 83.79 56896.38 88888.00 2018-08-06 05:18:43.913 218 11505.80 83.77 56896.36 88888.00 2018-08-06 05:18:44.413 218 11505.77 83.75 56896.38 88888.00 2018-08-06 05:18:44.913 218 11505.75 83.73 56896.39 88888.00 2018-08-06 05:18:45.413 218 11505.81 83.76 56896.35 88888.00 2018-08-06 05:18:45.913 218 11505.75 83.76 56896.36 88888.00 2018-08-06 05:18:46.413 218 11505.73 83.79 56896.36 88888.00 2018-08-06 05:18:46.913 218 11505.78 83.82 56896.33 88888.00 2018-08-06 05:18:47.413 218 11505.70 83.79 56896.37 88888.00 2018-08-06 05:18:47.913 218 11505.73 83.81 56896.29 88888.00 2018-08-06 05:18:48.413 218 11505.80 83.79 56896.26 88888.00 2018-08-06 05:18:48.913 218 11505.81 83.74 56896.30 88888.00 2018-08-06 05:18:49.413 218 11505.76 83.82 56896.26 88888.00 2018-08-06 05:18:49.913 218 11505.78 83.85 56896.27 88888.00 2018-08-06 05:18:50.413 218 11505.81 83.83 56896.29 88888.00 2018-08-06 05:18:50.913 218 11505.69 83.85 56896.26 88888.00 2018-08-06 05:18:51.413 218 11505.76 83.87 56896.21 88888.00 2018-08-06 05:18:51.913 218 11505.80 83.85 56896.20 88888.00 2018-08-06 05:18:52.413 218 11505.76 83.81 56896.23 88888.00 2018-08-06 05:18:52.913 218 11505.76 83.89 56896.24 88888.00 2018-08-06 05:18:53.413 218 11505.74 83.88 56896.21 88888.00 2018-08-06 05:18:53.913 218 11505.67 83.90 56896.18 88888.00 2018-08-06 05:18:54.413 218 11505.74 83.93 56896.17 88888.00 2018-08-06 05:18:54.913 218 11505.81 83.95 56896.13 88888.00 2018-08-06 05:18:55.413 218 11505.75 83.93 56896.13 88888.00 2018-08-06 05:18:55.913 218 11505.78 83.92 56896.18 88888.00 2018-08-06 05:18:56.413 218 11505.80 83.87 56896.18 88888.00 2018-08-06 05:18:56.913 218 11505.76 83.83 56896.12 88888.00 2018-08-06 05:18:57.413 218 11505.77 83.85 56896.12 88888.00 2018-08-06 05:18:57.913 218 11505.71 83.85 56896.11 88888.00 2018-08-06 05:18:58.413 218 11505.74 83.90 56896.08 88888.00 2018-08-06 05:18:58.913 218 11505.78 83.92 56896.12 88888.00 2018-08-06 05:18:59.413 218 11505.80 83.86 56896.14 88888.00 2018-08-06 05:18:59.913 218 11505.75 83.83 56896.13 88888.00 2018-08-06 05:19:00.413 218 11505.77 83.85 56896.10 88888.00 2018-08-06 05:19:00.913 218 11505.78 83.83 56896.06 88888.00 2018-08-06 05:19:01.413 218 11505.74 83.86 56896.07 88888.00 2018-08-06 05:19:01.913 218 11505.80 83.89 56895.98 88888.00 2018-08-06 05:19:02.413 218 11505.82 83.83 56895.95 88888.00 2018-08-06 05:19:02.913 218 11505.77 83.86 56896.04 88888.00 2018-08-06 05:19:03.413 218 11505.82 83.89 56896.01 88888.00 2018-08-06 05:19:03.913 218 11505.83 83.86 56896.00 88888.00 2018-08-06 05:19:04.413 218 11505.76 83.87 56895.97 88888.00 2018-08-06 05:19:04.913 218 11505.80 83.85 56896.00 88888.00 2018-08-06 05:19:05.913 218 11505.74 83.92 56895.95 88888.00 2018-08-06 05:19:06.413 218 11505.73 83.93 56895.91 88888.00 2018-08-06 05:19:06.913 218 11505.80 83.92 56895.91 88888.00 2018-08-06 05:19:07.413 218 11505.75 83.97 56895.90 88888.00 2018-08-06 05:19:07.913 218 11505.69 83.99 56895.84 88888.00 2018-08-06 05:19:08.413 218 11505.77 83.95 56895.80 88888.00 2018-08-06 05:19:08.913 218 11505.74 83.95 56895.80 88888.00 2018-08-06 05:19:09.413 218 11505.69 83.97 56895.81 88888.00 2018-08-06 05:19:09.913 218 11505.75 83.95 56895.81 88888.00 2018-08-06 05:19:10.413 218 11505.74 83.94 56895.82 88888.00 2018-08-06 05:19:10.913 218 11505.74 83.95 56895.85 88888.00 2018-08-06 05:19:11.413 218 11505.78 83.90 56895.94 88888.00 2018-08-06 05:19:11.913 218 11505.76 83.94 56895.91 88888.00 2018-08-06 05:19:12.413 218 11505.78 84.00 56895.87 88888.00 2018-08-06 05:19:12.913 218 11505.82 84.00 56895.86 88888.00 2018-08-06 05:19:13.413 218 11505.78 83.97 56895.90 88888.00 2018-08-06 05:19:13.913 218 11505.74 83.99 56895.86 88888.00 2018-08-06 05:19:14.413 218 11505.78 83.95 56895.88 88888.00 2018-08-06 05:19:14.913 218 11505.75 83.90 56895.90 88888.00 2018-08-06 05:19:15.913 218 11505.70 84.04 56895.90 88888.00 2018-08-06 05:19:16.413 218 11505.73 83.99 56895.88 88888.00 2018-08-06 05:19:16.913 218 11505.71 83.99 56895.88 88888.00 2018-08-06 05:19:17.413 218 11505.75 83.97 56895.85 88888.00 2018-08-06 05:19:17.913 218 11505.73 83.96 56895.82 88888.00 2018-08-06 05:19:18.413 218 11505.68 84.00 56895.84 88888.00 2018-08-06 05:19:18.913 218 11505.70 84.02 56895.81 88888.00 2018-08-06 05:19:19.413 218 11505.69 84.01 56895.79 88888.00 2018-08-06 05:19:19.913 218 11505.69 84.04 56895.78 88888.00 2018-08-06 05:19:20.413 218 11505.75 84.07 56895.80 88888.00 2018-08-06 05:19:20.913 218 11505.70 83.99 56895.86 88888.00 2018-08-06 05:19:21.413 218 11505.67 84.00 56895.86 88888.00 2018-08-06 05:19:21.913 218 11505.70 84.04 56895.84 88888.00 2018-08-06 05:19:22.413 218 11505.67 84.01 56895.81 88888.00 2018-08-06 05:19:22.913 218 11505.63 84.07 56895.79 88888.00 2018-08-06 05:19:23.413 218 11505.63 84.09 56895.86 88888.00 2018-08-06 05:19:23.913 218 11505.62 84.08 56895.87 88888.00 2018-08-06 05:19:24.413 218 11505.60 84.10 56895.88 88888.00 2018-08-06 05:19:24.913 218 11505.63 84.08 56895.91 88888.00 2018-08-06 05:19:25.413 218 11505.70 84.07 56895.91 88888.00 2018-08-06 05:19:25.913 218 11505.67 84.08 56895.94 88888.00 2018-08-06 05:19:26.413 218 11505.74 84.11 56895.95 88888.00 2018-08-06 05:19:26.913 218 11505.77 84.06 56895.95 88888.00 2018-08-06 05:19:27.413 218 11505.66 84.07 56895.91 88888.00 2018-08-06 05:19:27.913 218 11505.70 84.14 56895.92 88888.00 2018-08-06 05:19:28.413 218 11505.71 84.14 56895.90 88888.00 2018-08-06 05:19:28.913 218 11505.63 84.13 56895.91 88888.00 2018-08-06 05:19:29.413 218 11505.74 84.19 56895.91 88888.00 2018-08-06 05:19:29.913 218 11505.77 84.24 56895.91 88888.00 2018-08-06 05:19:30.413 218 11505.73 84.23 56895.92 88888.00 2018-08-06 05:19:30.913 218 11505.71 84.22 56895.97 88888.00 2018-08-06 05:19:31.413 218 11505.76 84.23 56895.92 88888.00 2018-08-06 05:19:31.913 218 11505.71 84.23 56895.91 88888.00 2018-08-06 05:19:32.413 218 11505.75 84.24 56895.94 88888.00 2018-08-06 05:19:32.913 218 11505.80 84.22 56895.98 88888.00 2018-08-06 05:19:33.413 218 11505.74 84.26 56895.92 88888.00 2018-08-06 05:19:33.913 218 11505.75 84.30 56895.94 88888.00 2018-08-06 05:19:34.413 218 11505.83 84.31 56895.95 88888.00 2018-08-06 05:19:34.913 218 11505.78 84.31 56895.94 88888.00 2018-08-06 05:19:35.413 218 11505.81 84.37 56895.93 88888.00 2018-08-06 05:19:35.913 218 11505.88 84.33 56895.95 88888.00 2018-08-06 05:19:36.413 218 11505.81 84.28 56895.95 88888.00 2018-08-06 05:19:36.913 218 11505.80 84.28 56895.92 88888.00 2018-08-06 05:19:37.413 218 11505.83 84.30 56895.91 88888.00 2018-08-06 05:19:37.913 218 11505.83 84.35 56895.91 88888.00 2018-08-06 05:19:38.413 218 11505.89 84.37 56895.91 88888.00 2018-08-06 05:19:38.913 218 11505.88 84.38 56895.91 88888.00 2018-08-06 05:19:39.413 218 11505.81 84.35 56895.94 88888.00 2018-08-06 05:19:39.913 218 11505.78 84.37 56895.92 88888.00 2018-08-06 05:19:40.413 218 11505.85 84.34 56895.91 88888.00 2018-08-06 05:19:40.913 218 11505.81 84.30 56895.90 88888.00 2018-08-06 05:19:41.404 218 11505.83 84.41 56895.90 88888.00 2018-08-06 05:19:41.904 218 11505.91 84.40 56895.86 88888.00 2018-08-06 05:19:42.404 218 11505.84 84.36 56895.81 88888.00 2018-08-06 05:19:42.904 218 11505.83 84.40 56895.82 88888.00 2018-08-06 05:19:43.404 218 11505.94 84.38 56895.87 88888.00 2018-08-06 05:19:43.904 218 11505.89 84.40 56895.87 88888.00 2018-08-06 05:19:44.404 218 11505.91 84.42 56895.84 88888.00 2018-08-06 05:19:44.904 218 11505.96 84.44 56895.87 88888.00 2018-08-06 05:19:45.404 218 11505.92 84.47 56895.81 88888.00 2018-08-06 05:19:45.904 218 11505.88 84.44 56895.81 88888.00 2018-08-06 05:19:46.404 218 11505.96 84.41 56895.82 88888.00 2018-08-06 05:19:46.904 218 11505.94 84.34 56895.80 88888.00 2018-08-06 05:19:47.404 218 11505.91 84.42 56895.76 88888.00 2018-08-06 05:19:47.904 218 11505.97 84.43 56895.72 88888.00 2018-08-06 05:19:48.404 218 11505.91 84.43 56895.74 88888.00 2018-08-06 05:19:48.904 218 11505.88 84.49 56895.80 88888.00 2018-08-06 05:19:49.404 218 11505.96 84.48 56895.84 88888.00 2018-08-06 05:19:49.904 218 11505.92 84.44 56895.73 88888.00 2018-08-06 05:19:50.404 218 11505.90 84.45 56895.71 88888.00 2018-08-06 05:19:50.904 218 11505.94 84.51 56895.71 88888.00 2018-08-06 05:19:51.404 218 11505.92 84.51 56895.66 88888.00 2018-08-06 05:19:51.904 218 11505.84 84.51 56895.69 88888.00 2018-08-06 05:19:52.404 218 11505.94 84.48 56895.66 88888.00 2018-08-06 05:19:52.904 218 11505.92 84.48 56895.58 88888.00 2018-08-06 05:19:53.404 218 11505.91 84.50 56895.56 88888.00 2018-08-06 05:19:53.904 218 11505.98 84.51 56895.62 88888.00 2018-08-06 05:19:54.404 218 11505.96 84.53 56895.61 88888.00 2018-08-06 05:19:54.904 218 11505.89 84.55 56895.62 88888.00 2018-08-06 05:19:55.404 218 11505.89 84.54 56895.62 88888.00 2018-08-06 05:19:55.904 218 11505.90 84.51 56895.61 88888.00 2018-08-06 05:19:56.404 218 11505.91 84.50 56895.60 88888.00 2018-08-06 05:19:57.404 218 11505.95 84.50 56895.52 88888.00 2018-08-06 05:19:57.904 218 11505.89 84.55 56895.50 88888.00 2018-08-06 05:19:58.404 218 11505.98 84.55 56895.48 88888.00 2018-08-06 05:19:58.904 218 11505.98 84.55 56895.44 88888.00 2018-08-06 05:19:59.404 218 11505.91 84.57 56895.43 88888.00 2018-08-06 05:19:59.904 218 11505.96 84.56 56895.47 88888.00 2018-08-06 05:20:00.404 218 11506.03 84.54 56895.41 88888.00 2018-08-06 05:20:00.904 218 11505.97 84.57 56895.46 88888.00 2018-08-06 05:20:01.404 218 11506.03 84.55 56895.44 88888.00 2018-08-06 05:20:01.904 218 11506.01 84.55 56895.39 88888.00 2018-08-06 05:20:02.404 218 11505.95 84.56 56895.36 88888.00 2018-08-06 05:20:02.904 218 11505.97 84.55 56895.37 88888.00 2018-08-06 05:20:03.404 218 11505.97 84.55 56895.37 88888.00 2018-08-06 05:20:03.904 218 11505.91 84.50 56895.36 88888.00 2018-08-06 05:20:04.404 218 11505.91 84.55 56895.35 88888.00 2018-08-06 05:20:04.904 218 11505.97 84.57 56895.28 88888.00 2018-08-06 05:20:05.404 218 11505.95 84.55 56895.21 88888.00 2018-08-06 05:20:05.904 218 11505.97 84.55 56895.24 88888.00 2018-08-06 05:20:06.404 218 11506.02 84.50 56895.24 88888.00 2018-08-06 05:20:06.904 218 11505.97 84.51 56895.20 88888.00 2018-08-06 05:20:07.404 218 11506.01 84.54 56895.22 88888.00 2018-08-06 05:20:07.904 218 11506.11 84.45 56895.24 88888.00 2018-08-06 05:20:08.404 218 11506.03 84.44 56895.26 88888.00 2018-08-06 05:20:08.904 218 11506.05 84.51 56895.22 88888.00 2018-08-06 05:20:09.404 218 11506.09 84.53 56895.16 88888.00 2018-08-06 05:20:09.904 218 11505.99 84.50 56895.16 88888.00 2018-08-06 05:20:10.404 218 11505.98 84.50 56895.17 88888.00 2018-08-06 05:20:10.904 218 11506.03 84.56 56895.11 88888.00 2018-08-06 05:20:11.404 218 11505.99 84.56 56895.14 88888.00 2018-08-06 05:20:11.904 218 11505.98 84.60 56895.15 88888.00 2018-08-06 05:20:12.404 218 11506.03 84.60 56895.13 88888.00 2018-08-06 05:20:12.904 218 11505.98 84.55 56895.09 88888.00 2018-08-06 05:20:13.404 218 11506.02 84.57 56895.09 88888.00 2018-08-06 05:20:13.904 218 11506.06 84.55 56895.10 88888.00 2018-08-06 05:20:14.404 218 11506.01 84.55 56895.08 88888.00 2018-08-06 05:20:14.904 218 11505.97 84.55 56895.07 88888.00 2018-08-06 05:20:15.404 218 11506.08 84.57 56895.04 88888.00 2018-08-06 05:20:15.904 218 11506.10 84.60 56895.01 88888.00 2018-08-06 05:20:16.404 218 11506.08 84.63 56894.94 88888.00 2018-08-06 05:20:16.904 218 11506.09 84.64 56894.97 88888.00 2018-08-06 05:20:17.404 218 11506.08 84.61 56894.96 88888.00 2018-08-06 05:20:17.904 218 11506.06 84.58 56894.98 88888.00 2018-08-06 05:20:18.404 218 11506.18 84.60 56894.91 88888.00 2018-08-06 05:20:18.904 218 11506.13 84.56 56894.89 88888.00 2018-08-06 05:20:19.404 218 11506.11 84.62 56894.91 88888.00 2018-08-06 05:20:19.904 218 11506.11 84.61 56894.91 88888.00 2018-08-06 05:20:20.404 218 11506.06 84.58 56894.92 88888.00 2018-08-06 05:20:20.904 218 11506.05 84.62 56894.91 88888.00 2018-08-06 05:20:21.404 218 11506.20 84.62 56894.95 88888.00 2018-08-06 05:20:21.904 218 11506.17 84.60 56894.91 88888.00 2018-08-06 05:20:22.404 218 11506.12 84.57 56894.86 88888.00 2018-08-06 05:20:22.904 218 11506.19 84.65 56894.88 88888.00 2018-08-06 05:20:23.404 218 11506.12 84.58 56894.89 88888.00 2018-08-06 05:20:23.904 218 11506.11 84.60 56894.89 88888.00 2018-08-06 05:20:24.404 218 11506.15 84.67 56894.92 88888.00 2018-08-06 05:20:24.904 218 11506.15 84.67 56894.96 88888.00 2018-08-06 05:20:25.404 218 11506.16 84.68 56894.91 88888.00 2018-08-06 05:20:25.904 218 11506.23 84.65 56894.91 88888.00 2018-08-06 05:20:26.404 218 11506.19 84.67 56894.90 88888.00 2018-08-06 05:20:26.904 218 11506.12 84.67 56894.94 88888.00 2018-08-06 05:20:27.404 218 11506.20 84.64 56894.90 88888.00 2018-08-06 05:20:27.904 218 11506.22 84.65 56894.88 88888.00 2018-08-06 05:20:28.904 218 11506.23 84.67 56894.82 88888.00 2018-08-06 05:20:29.404 218 11506.24 84.55 56894.83 88888.00 2018-08-06 05:20:29.904 218 11506.27 84.61 56894.86 88888.00 2018-08-06 05:20:30.404 218 11506.32 84.65 56894.81 88888.00 2018-08-06 05:20:30.904 218 11506.27 84.62 56894.79 88888.00 2018-08-06 05:20:31.404 218 11506.20 84.67 56894.86 88888.00 2018-08-06 05:20:31.904 218 11506.29 84.65 56894.85 88888.00 2018-08-06 05:20:32.404 218 11506.26 84.64 56894.88 88888.00 2018-08-06 05:20:32.904 218 11506.23 84.67 56894.85 88888.00 2018-08-06 05:20:33.404 218 11506.25 84.71 56894.89 88888.00 2018-08-06 05:20:33.904 218 11506.27 84.74 56894.78 88888.00 2018-08-06 05:20:34.404 218 11506.24 84.70 56894.78 88888.00 2018-08-06 05:20:34.904 218 11506.29 84.67 56894.77 88888.00 2018-08-06 05:20:35.404 218 11506.26 84.67 56894.76 88888.00 2018-08-06 05:20:35.904 218 11506.22 84.68 56894.76 88888.00 2018-08-06 05:20:36.404 218 11506.29 84.61 56894.75 88888.00 2018-08-06 05:20:36.904 218 11506.32 84.64 56894.68 88888.00 2018-08-06 05:20:37.404 218 11506.33 84.65 56894.66 88888.00 2018-08-06 05:20:37.904 218 11506.33 84.68 56894.68 88888.00 2018-08-06 05:20:38.904 218 11506.30 84.70 56894.65 88888.00 2018-08-06 05:20:39.404 218 11506.40 84.71 56894.68 88888.00 2018-08-06 05:20:39.904 218 11506.38 84.72 56894.59 88888.00 2018-08-06 05:20:40.404 218 11506.34 84.70 56894.64 88888.00 2018-08-06 05:20:40.904 218 11506.38 84.71 56894.65 88888.00 2018-08-06 05:20:41.404 218 11506.43 84.74 56894.63 88888.00 2018-08-06 05:20:41.904 218 11506.40 84.76 56894.63 88888.00 2018-08-06 05:20:42.404 218 11506.40 84.81 56894.58 88888.00 2018-08-06 05:20:42.904 218 11506.43 84.81 56894.59 88888.00 2018-08-06 05:20:43.404 218 11506.39 84.81 56894.58 88888.00 2018-08-06 05:20:43.904 218 11506.43 84.83 56894.62 88888.00 2018-08-06 05:20:44.404 218 11506.44 84.81 56894.62 88888.00 2018-08-06 05:20:44.904 218 11506.38 84.81 56894.63 88888.00 2018-08-06 05:20:45.404 218 11506.40 84.79 56894.70 88888.00 2018-08-06 05:20:45.904 218 11506.44 84.75 56894.63 88888.00 2018-08-06 05:20:46.404 218 11506.38 84.77 56894.57 88888.00 2018-08-06 05:20:46.904 218 11506.41 84.82 56894.57 88888.00 2018-08-06 05:20:47.404 218 11506.45 84.84 56894.56 88888.00 2018-08-06 05:20:47.904 218 11506.41 84.84 56894.50 88888.00 2018-08-06 05:20:48.404 218 11506.43 84.85 56894.56 88888.00 2018-08-06 05:20:48.904 218 11506.50 84.88 56894.51 88888.00 2018-08-06 05:20:49.404 218 11506.44 84.83 56894.51 88888.00 2018-08-06 05:20:49.904 218 11506.48 84.87 56894.53 88888.00 2018-08-06 05:20:50.404 218 11506.61 84.87 56894.47 88888.00 2018-08-06 05:20:50.904 218 11506.58 84.84 56894.49 88888.00 2018-08-06 05:20:51.404 218 11506.59 84.83 56894.56 88888.00 2018-08-06 05:20:51.904 218 11506.62 84.83 56894.50 88888.00 2018-08-06 05:20:52.404 218 11506.58 84.83 56894.44 88888.00 2018-08-06 05:20:52.904 218 11506.59 84.88 56894.46 88888.00 2018-08-06 05:20:53.404 218 11506.58 84.84 56894.41 88888.00 2018-08-06 05:20:53.904 218 11506.51 84.79 56894.45 88888.00 2018-08-06 05:20:54.404 218 11506.57 84.83 56894.49 88888.00 2018-08-06 05:20:54.904 218 11506.62 84.82 56894.47 88888.00 2018-08-06 05:20:55.404 218 11506.59 84.85 56894.51 88888.00 2018-08-06 05:20:55.904 218 11506.53 84.87 56894.52 88888.00 2018-08-06 05:20:56.404 218 11506.64 84.90 56894.50 88888.00 2018-08-06 05:20:56.904 218 11506.59 84.85 56894.50 88888.00 2018-08-06 05:20:57.404 218 11506.62 84.90 56894.53 88888.00 2018-08-06 05:20:57.904 218 11506.67 84.89 56894.44 88888.00 2018-08-06 05:20:58.404 218 11506.58 84.83 56894.39 88888.00 2018-08-06 05:20:58.904 218 11506.60 84.83 56894.41 88888.00 2018-08-06 05:20:59.404 218 11506.69 84.90 56894.47 88888.00 2018-08-06 05:20:59.904 218 11506.65 84.95 56894.46 88888.00 2018-08-06 05:21:00.404 218 11506.67 84.96 56894.38 88888.00 2018-08-06 05:21:00.904 218 11506.69 84.91 56894.34 88888.00 2018-08-06 05:21:01.404 218 11506.58 84.88 56894.39 88888.00 2018-08-06 05:21:01.904 218 11506.61 84.91 56894.43 88888.00 2018-08-06 05:21:02.404 218 11506.67 84.85 56894.37 88888.00 2018-08-06 05:21:02.904 218 11506.65 84.81 56894.31 88888.00 2018-08-06 05:21:03.404 218 11506.71 84.78 56894.33 88888.00 2018-08-06 05:21:03.904 218 11506.72 84.88 56894.33 88888.00 2018-08-06 05:21:04.404 218 11506.69 84.83 56894.31 88888.00 2018-08-06 05:21:04.904 218 11506.74 84.85 56894.26 88888.00 2018-08-06 05:21:05.404 218 11506.75 84.84 56894.27 88888.00 2018-08-06 05:21:05.904 218 11506.69 84.88 56894.30 88888.00 2018-08-06 05:21:06.404 218 11506.71 84.92 56894.33 88888.00 2018-08-06 05:21:06.904 218 11506.75 84.91 56894.28 88888.00 2018-08-06 05:21:07.404 218 11506.66 84.89 56894.26 88888.00 2018-08-06 05:21:07.904 218 11506.64 84.91 56894.22 88888.00 2018-08-06 05:21:08.404 218 11506.74 84.87 56894.21 88888.00 2018-08-06 05:21:08.904 218 11506.68 84.84 56894.20 88888.00 2018-08-06 05:21:09.404 218 11506.69 84.87 56894.21 88888.00 2018-08-06 05:21:09.904 218 11506.72 84.89 56894.20 88888.00 2018-08-06 05:21:10.404 218 11506.75 84.88 56894.19 88888.00 2018-08-06 05:21:10.904 218 11506.72 84.89 56894.19 88888.00 2018-08-06 05:21:11.404 218 11506.75 84.90 56894.15 88888.00 2018-08-06 05:21:11.904 218 11506.75 84.91 56894.12 88888.00 2018-08-06 05:21:12.404 218 11506.68 84.89 56894.11 88888.00 2018-08-06 05:21:12.904 218 11506.75 84.90 56894.08 88888.00 2018-08-06 05:21:13.404 218 11506.78 84.90 56894.06 88888.00 2018-08-06 05:21:13.904 218 11506.76 84.85 56894.05 88888.00 2018-08-06 05:21:14.404 218 11506.82 84.88 56894.02 88888.00 2018-08-06 05:21:14.904 218 11506.80 84.89 56894.01 88888.00 2018-08-06 05:21:15.404 218 11506.82 84.90 56894.02 88888.00 2018-08-06 05:21:15.904 218 11506.83 84.95 56894.06 88888.00 2018-08-06 05:21:16.404 218 11506.78 84.90 56894.11 88888.00 2018-08-06 05:21:16.904 218 11506.75 84.89 56894.12 88888.00 2018-08-06 05:21:17.404 218 11506.80 84.88 56894.17 88888.00 2018-08-06 05:21:17.904 218 11506.83 84.87 56894.14 88888.00 2018-08-06 05:21:18.404 218 11506.87 84.89 56894.13 88888.00 2018-08-06 05:21:18.904 218 11506.92 84.91 56894.15 88888.00 2018-08-06 05:21:19.404 218 11506.80 84.91 56894.12 88888.00 2018-08-06 05:21:20.404 218 11506.79 84.90 56894.01 88888.00 2018-08-06 05:21:20.904 218 11506.78 84.84 56893.96 88888.00 2018-08-06 05:21:21.404 218 11506.76 84.90 56893.98 88888.00 2018-08-06 05:21:21.904 218 11506.87 84.94 56894.00 88888.00 2018-08-06 05:21:22.404 218 11506.88 84.91 56894.00 88888.00 2018-08-06 05:21:22.904 218 11506.81 84.85 56893.99 88888.00 2018-08-06 05:21:23.404 218 11506.79 84.90 56894.00 88888.00 2018-08-06 05:21:23.904 218 11506.76 84.92 56893.95 88888.00 2018-08-06 05:21:24.404 218 11506.75 84.91 56893.96 88888.00 2018-08-06 05:21:24.904 218 11506.85 84.89 56893.93 88888.00 2018-08-06 05:21:25.404 218 11506.80 84.94 56893.92 88888.00 2018-08-06 05:21:25.904 218 11506.73 84.94 56893.88 88888.00 2018-08-06 05:21:26.404 218 11506.82 84.92 56893.94 88888.00 2018-08-06 05:21:26.904 218 11506.78 84.89 56893.95 88888.00 2018-08-06 05:21:27.404 218 11506.78 84.85 56893.87 88888.00 2018-08-06 05:21:27.904 218 11506.83 84.91 56893.86 88888.00 2018-08-06 05:21:28.404 218 11506.87 84.94 56893.79 88888.00 2018-08-06 05:21:28.904 218 11506.83 84.94 56893.81 88888.00 2018-08-06 05:21:29.404 218 11506.87 84.97 56893.88 88888.00 2018-08-06 05:21:29.904 218 11506.85 84.98 56893.85 88888.00 2018-08-06 05:21:30.404 218 11506.76 84.96 56893.86 88888.00 2018-08-06 05:21:30.904 218 11506.81 84.96 56893.88 88888.00 2018-08-06 05:21:31.404 218 11506.82 84.95 56893.91 88888.00 2018-08-06 05:21:31.904 218 11506.81 84.96 56893.91 88888.00 2018-08-06 05:21:32.404 218 11506.85 84.95 56893.91 88888.00 2018-08-06 05:21:32.904 218 11506.87 84.92 56893.88 88888.00 2018-08-06 05:21:33.404 218 11506.81 84.98 56893.92 88888.00 2018-08-06 05:21:33.904 218 11506.82 85.01 56893.93 88888.00 2018-08-06 05:21:34.404 218 11506.80 84.97 56893.91 88888.00 2018-08-06 05:21:34.904 218 11506.81 84.97 56893.93 88888.00 2018-08-06 05:21:35.404 218 11506.89 84.92 56893.93 88888.00 2018-08-06 05:21:35.904 218 11506.81 84.89 56893.91 88888.00 2018-08-06 05:21:36.404 218 11506.81 84.90 56893.92 88888.00 2018-08-06 05:21:36.904 218 11506.81 84.82 56893.93 88888.00 2018-08-06 05:21:37.404 218 11506.83 84.89 56893.91 88888.00 2018-08-06 05:21:37.904 218 11506.79 84.92 56893.89 88888.00 2018-08-06 05:21:38.404 218 11506.81 84.95 56893.91 88888.00 2018-08-06 05:21:38.904 218 11506.81 84.96 56893.86 88888.00 2018-08-06 05:21:39.404 218 11506.79 84.99 56893.82 88888.00 2018-08-06 05:21:39.904 218 11506.85 85.02 56893.82 88888.00 2018-08-06 05:21:40.404 218 11506.88 85.01 56893.81 88888.00 2018-08-06 05:21:40.904 218 11506.87 84.99 56893.74 88888.00 2018-08-06 05:21:41.404 218 11506.89 84.96 56893.76 88888.00 2018-08-06 05:21:41.904 218 11506.87 84.95 56893.80 88888.00 2018-08-06 05:21:42.404 218 11506.80 84.97 56893.80 88888.00 2018-08-06 05:21:42.904 218 11506.81 85.01 56893.77 88888.00 2018-08-06 05:21:43.404 218 11506.86 84.98 56893.76 88888.00 2018-08-06 05:21:43.904 218 11506.80 84.96 56893.81 88888.00 2018-08-06 05:21:44.404 218 11506.82 84.96 56893.87 88888.00 2018-08-06 05:21:44.904 218 11506.87 84.96 56893.86 88888.00 2018-08-06 05:21:45.404 218 11506.88 84.97 56893.81 88888.00 2018-08-06 05:21:45.904 218 11506.85 85.01 56893.76 88888.00 2018-08-06 05:21:46.404 218 11506.88 85.01 56893.74 88888.00 2018-08-06 05:21:46.904 218 11506.87 84.98 56893.79 88888.00 2018-08-06 05:21:47.404 218 11506.86 85.02 56893.80 88888.00 2018-08-06 05:21:47.904 218 11506.93 85.03 56893.80 88888.00 2018-08-06 05:21:48.404 218 11506.88 84.98 56893.79 88888.00 2018-08-06 05:21:48.904 218 11506.89 84.92 56893.77 88888.00 2018-08-06 05:21:49.404 218 11506.94 84.94 56893.77 88888.00 2018-08-06 05:21:49.904 218 11506.86 84.97 56893.77 88888.00 2018-08-06 05:21:50.405 218 11506.93 85.02 56893.80 88888.00 2018-08-06 05:21:50.905 218 11506.95 84.98 56893.77 88888.00 2018-08-06 05:21:51.405 218 11506.93 84.97 56893.77 88888.00 2018-08-06 05:21:51.905 218 11506.95 84.98 56893.80 88888.00 2018-08-06 05:21:52.405 218 11507.02 84.99 56893.80 88888.00 2018-08-06 05:21:52.905 218 11507.00 84.97 56893.79 88888.00 2018-08-06 05:21:53.405 218 11506.97 84.98 56893.82 88888.00 2018-08-06 05:21:53.905 218 11507.00 84.97 56893.72 88888.00 2018-08-06 05:21:54.405 218 11506.95 84.94 56893.69 88888.00 2018-08-06 05:21:54.905 218 11506.90 84.96 56893.67 88888.00 2018-08-06 05:21:55.405 218 11506.95 85.01 56893.73 88888.00 2018-08-06 05:21:55.905 218 11507.06 84.98 56893.74 88888.00 2018-08-06 05:21:56.405 218 11507.02 84.97 56893.75 88888.00 2018-08-06 05:21:56.905 218 11507.05 84.97 56893.73 88888.00 2018-08-06 05:21:57.405 218 11507.01 85.02 56893.66 88888.00 2018-08-06 05:21:57.905 218 11507.05 85.04 56893.67 88888.00 2018-08-06 05:21:58.405 218 11507.05 85.04 56893.72 88888.00 2018-08-06 05:21:58.905 218 11507.00 85.05 56893.74 88888.00 2018-08-06 05:21:59.405 218 11507.02 85.05 56893.77 88888.00 2018-08-06 05:21:59.905 218 11507.08 84.99 56893.77 88888.00 2018-08-06 05:22:00.405 218 11507.07 84.99 56893.77 88888.00 2018-08-06 05:22:00.905 218 11507.07 85.03 56893.80 88888.00 2018-08-06 05:22:01.905 218 11507.06 85.02 56893.74 88888.00 2018-08-06 05:22:02.405 218 11507.07 85.02 56893.76 88888.00 2018-08-06 05:22:02.905 218 11507.15 85.01 56893.76 88888.00 2018-08-06 05:22:03.405 218 11507.21 84.99 56893.82 88888.00 2018-08-06 05:22:03.905 218 11507.15 85.01 56893.79 88888.00 2018-08-06 05:22:04.405 218 11507.19 85.02 56893.70 88888.00 2018-08-06 05:22:04.905 218 11507.15 85.04 56893.64 88888.00 2018-08-06 05:22:05.405 218 11507.12 85.01 56893.67 88888.00 2018-08-06 05:22:05.905 218 11507.14 85.03 56893.75 88888.00 2018-08-06 05:22:06.405 218 11507.13 85.04 56893.76 88888.00 2018-08-06 05:22:06.905 218 11507.14 85.04 56893.74 88888.00 2018-08-06 05:22:07.405 218 11507.17 85.03 56893.70 88888.00 2018-08-06 05:22:07.905 218 11507.21 85.05 56893.69 88888.00 2018-08-06 05:22:08.405 218 11507.19 85.05 56893.75 88888.00 2018-08-06 05:22:08.905 218 11507.24 85.08 56893.74 88888.00 2018-08-06 05:22:09.405 218 11507.24 85.02 56893.73 88888.00 2018-08-06 05:22:09.905 218 11507.23 85.02 56893.68 88888.00 2018-08-06 05:22:10.405 218 11507.31 85.05 56893.74 88888.00 2018-08-06 05:22:10.905 218 11507.28 85.05 56893.73 88888.00 2018-08-06 05:22:11.405 218 11507.22 85.06 56893.76 88888.00 2018-08-06 05:22:11.905 218 11507.28 85.06 56893.70 88888.00 2018-08-06 05:22:12.405 218 11507.34 85.03 56893.66 88888.00 2018-08-06 05:22:12.905 218 11507.26 85.04 56893.57 88888.00 2018-08-06 05:22:13.405 218 11507.34 85.05 56893.64 88888.00 2018-08-06 05:22:13.905 218 11507.36 85.03 56893.68 88888.00 2018-08-06 05:22:14.405 218 11507.34 85.03 56893.69 88888.00 2018-08-06 05:22:14.905 218 11507.37 85.05 56893.67 88888.00 2018-08-06 05:22:15.405 218 11507.35 85.03 56893.64 88888.00 2018-08-06 05:22:15.905 218 11507.31 84.99 56893.63 88888.00 2018-08-06 05:22:16.405 218 11507.35 85.03 56893.63 88888.00 2018-08-06 05:22:16.905 218 11507.38 84.96 56893.64 88888.00 2018-08-06 05:22:17.405 218 11507.35 84.92 56893.68 88888.00 2018-08-06 05:22:17.905 218 11507.40 84.97 56893.66 88888.00 2018-08-06 05:22:18.405 218 11507.50 84.92 56893.62 88888.00 2018-08-06 05:22:18.905 218 11507.38 84.94 56893.63 88888.00 2018-08-06 05:22:19.905 218 11507.47 84.90 56893.62 88888.00 2018-08-06 05:22:20.405 218 11507.40 84.96 56893.64 88888.00 2018-08-06 05:22:20.905 218 11507.43 84.95 56893.64 88888.00 2018-08-06 05:22:21.405 218 11507.44 84.92 56893.61 88888.00 2018-08-06 05:22:21.905 218 11507.44 84.91 56893.63 88888.00 2018-08-06 05:22:22.405 218 11507.47 84.94 56893.66 88888.00 2018-08-06 05:22:22.905 218 11507.48 84.97 56893.63 88888.00 2018-08-06 05:22:23.405 218 11507.41 84.95 56893.67 88888.00 2018-08-06 05:22:23.905 218 11507.41 84.92 56893.70 88888.00 2018-08-06 05:22:24.405 218 11507.47 84.91 56893.72 88888.00 2018-08-06 05:22:24.905 218 11507.42 84.90 56893.69 88888.00 2018-08-06 05:22:25.405 218 11507.48 84.96 56893.70 88888.00 2018-08-06 05:22:25.905 218 11507.49 84.96 56893.66 88888.00 2018-08-06 05:22:26.405 218 11507.47 84.92 56893.66 88888.00 2018-08-06 05:22:26.905 218 11507.51 84.92 56893.64 88888.00 2018-08-06 05:22:27.405 218 11507.51 84.95 56893.61 88888.00 2018-08-06 05:22:27.905 218 11507.49 84.95 56893.60 88888.00 2018-08-06 05:22:28.405 218 11507.54 84.98 56893.62 88888.00 2018-08-06 05:22:28.905 218 11507.61 84.96 56893.62 88888.00 2018-08-06 05:22:29.405 218 11507.61 84.95 56893.59 88888.00 2018-08-06 05:22:29.905 218 11507.56 84.95 56893.60 88888.00 2018-08-06 05:22:30.405 218 11507.56 84.94 56893.60 88888.00 2018-08-06 05:22:30.905 218 11507.59 84.96 56893.61 88888.00 2018-08-06 05:22:31.405 218 11507.62 84.97 56893.63 88888.00 2018-08-06 05:22:31.905 218 11507.63 84.97 56893.61 88888.00 2018-08-06 05:22:32.405 218 11507.64 84.95 56893.55 88888.00 2018-08-06 05:22:32.905 218 11507.66 84.97 56893.59 88888.00 2018-08-06 05:22:33.405 218 11507.73 84.95 56893.63 88888.00 2018-08-06 05:22:33.905 218 11507.71 84.90 56893.66 88888.00 2018-08-06 05:22:34.405 218 11507.75 84.94 56893.66 88888.00 2018-08-06 05:22:34.905 218 11507.76 84.95 56893.57 88888.00 2018-08-06 05:22:35.405 218 11507.72 84.96 56893.54 88888.00 2018-08-06 05:22:35.905 218 11507.70 84.94 56893.54 88888.00 2018-08-06 05:22:36.405 218 11507.71 84.98 56893.60 88888.00 2018-08-06 05:22:36.905 218 11507.65 84.95 56893.56 88888.00 2018-08-06 05:22:37.405 218 11507.69 84.96 56893.59 88888.00 2018-08-06 05:22:37.905 218 11507.78 84.97 56893.56 88888.00 2018-08-06 05:22:38.405 218 11507.75 84.94 56893.51 88888.00 2018-08-06 05:22:38.905 218 11507.77 84.94 56893.57 88888.00 2018-08-06 05:22:39.405 218 11507.82 84.95 56893.59 88888.00 2018-08-06 05:22:39.905 218 11507.79 84.98 56893.59 88888.00 2018-08-06 05:22:40.405 218 11507.79 85.03 56893.57 88888.00 2018-08-06 05:22:40.905 218 11507.82 85.02 56893.57 88888.00 2018-08-06 05:22:41.405 218 11507.77 84.98 56893.59 88888.00 2018-08-06 05:22:41.905 218 11507.77 84.98 56893.57 88888.00 2018-08-06 05:22:42.405 218 11507.91 84.92 56893.57 88888.00 2018-08-06 05:22:43.405 218 11507.77 84.99 56893.60 88888.00 2018-08-06 05:22:43.905 218 11507.78 84.97 56893.56 88888.00 2018-08-06 05:22:44.405 218 11507.78 84.91 56893.53 88888.00 2018-08-06 05:22:44.905 218 11507.78 84.92 56893.51 88888.00 2018-08-06 05:22:45.405 218 11507.86 84.97 56893.54 88888.00 2018-08-06 05:22:45.905 218 11507.86 84.94 56893.56 88888.00 2018-08-06 05:22:46.405 218 11507.86 84.99 56893.57 88888.00 2018-08-06 05:22:46.905 218 11507.93 84.99 56893.61 88888.00 2018-08-06 05:22:47.405 218 11507.84 84.94 56893.59 88888.00 2018-08-06 05:22:47.905 218 11507.86 84.95 56893.59 88888.00 2018-08-06 05:22:48.405 218 11507.96 84.96 56893.59 88888.00 2018-08-06 05:22:48.905 218 11507.87 84.96 56893.54 88888.00 2018-08-06 05:22:49.405 218 11507.83 84.97 56893.57 88888.00 2018-08-06 05:22:49.905 218 11507.87 84.98 56893.60 88888.00 2018-08-06 05:22:50.405 218 11507.87 84.94 56893.57 88888.00 2018-08-06 05:22:50.905 218 11507.84 84.96 56893.56 88888.00 2018-08-06 05:22:51.405 218 11507.96 84.95 56893.56 88888.00 2018-08-06 05:22:51.905 218 11507.96 84.85 56893.50 88888.00 2018-08-06 05:22:52.405 218 11507.94 84.88 56893.47 88888.00 2018-08-06 05:22:52.905 218 11507.93 84.94 56893.45 88888.00 2018-08-06 05:22:53.405 218 11507.90 84.92 56893.43 88888.00 2018-08-06 05:22:53.905 218 11507.87 84.96 56893.41 88888.00 2018-08-06 05:22:54.405 218 11507.94 84.98 56893.44 88888.00 2018-08-06 05:22:54.905 218 11507.91 84.94 56893.38 88888.00 2018-08-06 05:22:55.405 218 11507.87 84.88 56893.43 88888.00 2018-08-06 05:22:55.905 218 11507.89 84.89 56893.44 88888.00 2018-08-06 05:22:56.405 218 11507.89 84.87 56893.41 88888.00 2018-08-06 05:22:56.905 218 11507.85 84.91 56893.34 88888.00 2018-08-06 05:22:57.405 218 11507.92 84.95 56893.35 88888.00 2018-08-06 05:22:57.905 218 11507.92 84.92 56893.37 88888.00 2018-08-06 05:22:58.405 218 11507.87 84.92 56893.37 88888.00 2018-08-06 05:22:58.905 218 11507.99 84.87 56893.31 88888.00 2018-08-06 05:22:59.405 218 11508.00 84.84 56893.28 88888.00 2018-08-06 05:22:59.905 218 11507.94 84.85 56893.32 88888.00 2018-08-06 05:23:00.405 218 11508.00 84.83 56893.34 88888.00 2018-08-06 05:23:00.905 218 11507.99 84.87 56893.32 88888.00 2018-08-06 05:23:01.405 218 11507.96 84.85 56893.27 88888.00 2018-08-06 05:23:01.905 218 11507.98 84.85 56893.25 88888.00 2018-08-06 05:23:02.405 218 11507.97 84.82 56893.23 88888.00 2018-08-06 05:23:02.905 218 11508.00 84.77 56893.30 88888.00 2018-08-06 05:23:03.405 218 11507.97 84.81 56893.32 88888.00 2018-08-06 05:23:03.905 218 11508.00 84.85 56893.31 88888.00 2018-08-06 05:23:04.405 218 11507.94 84.87 56893.29 88888.00 2018-08-06 05:23:04.905 218 11508.00 84.84 56893.25 88888.00 2018-08-06 05:23:05.405 218 11508.03 84.81 56893.23 88888.00 2018-08-06 05:23:05.905 218 11507.98 84.82 56893.22 88888.00 2018-08-06 05:23:06.405 218 11507.94 84.88 56893.19 88888.00 2018-08-06 05:23:06.905 218 11508.03 84.84 56893.22 88888.00 2018-08-06 05:23:07.405 218 11508.01 84.85 56893.24 88888.00 2018-08-06 05:23:07.905 218 11507.98 84.87 56893.17 88888.00 2018-08-06 05:23:08.405 218 11508.05 84.84 56893.17 88888.00 2018-08-06 05:23:08.905 218 11508.05 84.82 56893.17 88888.00 2018-08-06 05:23:09.405 218 11508.06 84.84 56893.21 88888.00 2018-08-06 05:23:09.905 218 11508.01 84.79 56893.21 88888.00 2018-08-06 05:23:10.405 218 11507.93 84.77 56893.22 88888.00 2018-08-06 05:23:10.905 218 11507.97 84.82 56893.24 88888.00 2018-08-06 05:23:11.405 218 11508.01 84.82 56893.28 88888.00 2018-08-06 05:23:11.905 218 11507.91 84.82 56893.28 88888.00 2018-08-06 05:23:12.405 218 11507.99 84.82 56893.21 88888.00 2018-08-06 05:23:12.905 218 11507.98 84.79 56893.15 88888.00 2018-08-06 05:23:13.405 218 11507.96 84.79 56893.14 88888.00 2018-08-06 05:23:13.905 218 11508.00 84.78 56893.15 88888.00 2018-08-06 05:23:14.905 218 11508.04 84.78 56893.09 88888.00 2018-08-06 05:23:15.405 218 11507.94 84.81 56893.11 88888.00 2018-08-06 05:23:15.905 218 11508.01 84.81 56893.12 88888.00 2018-08-06 05:23:16.405 218 11507.98 84.79 56893.08 88888.00 2018-08-06 05:23:16.905 218 11508.01 84.79 56893.08 88888.00 2018-08-06 05:23:17.405 218 11508.08 84.77 56893.05 88888.00 2018-08-06 05:23:17.905 218 11508.03 84.74 56893.02 88888.00 2018-08-06 05:23:18.405 218 11508.05 84.76 56893.02 88888.00 2018-08-06 05:23:18.905 218 11508.08 84.77 56893.00 88888.00 2018-08-06 05:23:19.405 218 11508.04 84.74 56892.96 88888.00 2018-08-06 05:23:19.905 218 11508.08 84.77 56892.97 88888.00 2018-08-06 05:23:20.405 218 11508.11 84.75 56893.04 88888.00 2018-08-06 05:23:20.905 218 11508.03 84.81 56893.08 88888.00 2018-08-06 05:23:21.405 218 11508.05 84.82 56893.05 88888.00 2018-08-06 05:23:21.905 218 11508.08 84.77 56892.99 88888.00 2018-08-06 05:23:22.405 218 11508.07 84.76 56892.92 88888.00 2018-08-06 05:23:22.905 218 11508.12 84.77 56892.92 88888.00 2018-08-06 05:23:23.405 218 11508.11 84.75 56893.00 88888.00 2018-08-06 05:23:23.905 218 11508.06 84.78 56892.96 88888.00 2018-08-06 05:23:24.905 218 11508.07 84.81 56892.95 88888.00 2018-08-06 05:23:25.405 218 11508.03 84.78 56892.92 88888.00 2018-08-06 05:23:25.905 218 11508.04 84.72 56892.95 88888.00 2018-08-06 05:23:26.405 218 11508.06 84.71 56892.92 88888.00 2018-08-06 05:23:26.905 218 11508.04 84.75 56892.93 88888.00 2018-08-06 05:23:27.405 218 11507.99 84.75 56892.93 88888.00 2018-08-06 05:23:27.905 218 11508.05 84.71 56892.95 88888.00 2018-08-06 05:23:28.405 218 11507.99 84.69 56892.89 88888.00 2018-08-06 05:23:28.905 218 11507.98 84.71 56892.91 88888.00 2018-08-06 05:23:29.405 218 11508.05 84.68 56892.86 88888.00 2018-08-06 05:23:29.905 218 11508.04 84.67 56892.79 88888.00 2018-08-06 05:23:30.405 218 11508.06 84.69 56892.83 88888.00 2018-08-06 05:23:30.905 218 11508.01 84.65 56892.79 88888.00 2018-08-06 05:23:31.405 218 11507.97 84.68 56892.74 88888.00 2018-08-06 05:23:31.905 218 11507.99 84.71 56892.74 88888.00 2018-08-06 05:23:32.405 218 11508.12 84.69 56892.70 88888.00 2018-08-06 05:23:32.905 218 11508.10 84.67 56892.71 88888.00 2018-08-06 05:23:33.405 218 11508.06 84.65 56892.74 88888.00 2018-08-06 05:23:33.905 218 11508.10 84.64 56892.70 88888.00 2018-08-06 05:23:34.405 218 11508.07 84.63 56892.61 88888.00 2018-08-06 05:23:34.905 218 11508.07 84.60 56892.57 88888.00 2018-08-06 05:23:35.405 218 11508.12 84.62 56892.59 88888.00 2018-08-06 05:23:35.905 218 11508.11 84.60 56892.59 88888.00 2018-08-06 05:23:36.405 218 11508.12 84.60 56892.54 88888.00 2018-08-06 05:23:36.905 218 11508.15 84.60 56892.54 88888.00 2018-08-06 05:23:37.405 218 11508.12 84.58 56892.52 88888.00 2018-08-06 05:23:37.905 218 11508.11 84.55 56892.46 88888.00 2018-08-06 05:23:38.405 218 11508.20 84.60 56892.46 88888.00 2018-08-06 05:23:38.905 218 11508.18 84.57 56892.47 88888.00 2018-08-06 05:23:39.405 218 11508.18 84.60 56892.42 88888.00 2018-08-06 05:23:39.905 218 11508.24 84.58 56892.42 88888.00 2018-08-06 05:23:40.405 218 11508.20 84.55 56892.47 88888.00 2018-08-06 05:23:40.905 218 11508.21 84.56 56892.47 88888.00 2018-08-06 05:23:41.405 218 11508.22 84.61 56892.41 88888.00 2018-08-06 05:23:41.905 218 11508.24 84.64 56892.37 88888.00 2018-08-06 05:23:42.405 218 11508.20 84.65 56892.32 88888.00 2018-08-06 05:23:42.905 218 11508.24 84.64 56892.32 88888.00 2018-08-06 05:23:43.405 218 11508.21 84.60 56892.31 88888.00 2018-08-06 05:23:43.905 218 11508.17 84.60 56892.33 88888.00 2018-08-06 05:23:44.405 218 11508.19 84.60 56892.32 88888.00 2018-08-06 05:23:44.905 218 11508.19 84.60 56892.38 88888.00 2018-08-06 05:23:45.405 218 11508.19 84.62 56892.33 88888.00 2018-08-06 05:23:45.905 218 11508.20 84.64 56892.31 88888.00 2018-08-06 05:23:46.405 218 11508.17 84.60 56892.27 88888.00 2018-08-06 05:23:46.905 218 11508.20 84.63 56892.27 88888.00 2018-08-06 05:23:47.405 218 11508.25 84.61 56892.31 88888.00 2018-08-06 05:23:47.905 218 11508.21 84.57 56892.32 88888.00 2018-08-06 05:23:48.405 218 11508.12 84.57 56892.32 88888.00 2018-08-06 05:23:48.905 218 11508.18 84.53 56892.35 88888.00 2018-08-06 05:23:49.405 218 11508.14 84.49 56892.39 88888.00 2018-08-06 05:23:49.905 218 11508.13 84.51 56892.39 88888.00 2018-08-06 05:23:50.405 218 11508.22 84.48 56892.35 88888.00 2018-08-06 05:23:50.905 218 11508.22 84.47 56892.37 88888.00 2018-08-06 05:23:51.405 218 11508.22 84.57 56892.33 88888.00 2018-08-06 05:23:51.905 218 11508.22 84.51 56892.29 88888.00 2018-08-06 05:23:52.405 218 11508.21 84.45 56892.25 88888.00 2018-08-06 05:23:52.905 218 11508.20 84.44 56892.20 88888.00 2018-08-06 05:23:53.405 218 11508.19 84.45 56892.25 88888.00 2018-08-06 05:23:53.905 218 11508.21 84.47 56892.23 88888.00 2018-08-06 05:23:54.405 218 11508.15 84.49 56892.25 88888.00 2018-08-06 05:23:54.906 218 11508.18 84.45 56892.21 88888.00 2018-08-06 05:23:55.406 218 11508.25 84.44 56892.18 88888.00 2018-08-06 05:23:56.406 218 11508.24 84.49 56892.25 88888.00 2018-08-06 05:23:56.906 218 11508.21 84.41 56892.18 88888.00 2018-08-06 05:23:57.406 218 11508.20 84.45 56892.21 88888.00 2018-08-06 05:23:57.906 218 11508.26 84.48 56892.20 88888.00 2018-08-06 05:23:58.406 218 11508.27 84.42 56892.19 88888.00 2018-08-06 05:23:58.906 218 11508.26 84.42 56892.18 88888.00 2018-08-06 05:23:59.406 218 11508.28 84.49 56892.21 88888.00 2018-08-06 05:23:59.906 218 11508.32 84.45 56892.19 88888.00 2018-08-06 05:24:00.406 218 11508.31 84.43 56892.19 88888.00 2018-08-06 05:24:00.906 218 11508.33 84.47 56892.15 88888.00 2018-08-06 05:24:01.406 218 11508.31 84.45 56892.13 88888.00 2018-08-06 05:24:01.906 218 11508.21 84.40 56892.18 88888.00 2018-08-06 05:24:02.406 218 11508.28 84.40 56892.10 88888.00 2018-08-06 05:24:02.906 218 11508.31 84.35 56892.09 88888.00 2018-08-06 05:24:03.406 218 11508.33 84.34 56892.08 88888.00 2018-08-06 05:24:03.906 218 11508.36 84.38 56892.10 88888.00 2018-08-06 05:24:04.406 218 11508.28 84.33 56892.12 88888.00 2018-08-06 05:24:04.906 218 11508.25 84.31 56892.12 88888.00 2018-08-06 05:24:05.406 218 11508.29 84.36 56892.06 88888.00 2018-08-06 05:24:05.906 218 11508.34 84.36 56892.03 88888.00 2018-08-06 05:24:06.406 218 11508.27 84.34 56892.03 88888.00 2018-08-06 05:24:06.906 218 11508.34 84.30 56892.05 88888.00 2018-08-06 05:24:07.406 218 11508.35 84.31 56892.01 88888.00 2018-08-06 05:24:07.906 218 11508.32 84.37 56892.03 88888.00 2018-08-06 05:24:08.406 218 11508.38 84.48 56892.12 88888.00 2018-08-06 05:24:08.906 218 11508.41 84.47 56892.09 88888.00 2018-08-06 05:24:09.406 218 11508.38 84.36 56892.05 88888.00 2018-08-06 05:24:09.906 218 11508.38 84.38 56892.08 88888.00 2018-08-06 05:24:10.406 218 11508.38 84.43 56892.09 88888.00 2018-08-06 05:24:10.906 218 11508.33 84.33 56892.02 88888.00 2018-08-06 05:24:11.406 218 11508.34 84.31 56891.99 88888.00 2018-08-06 05:24:11.906 218 11508.45 84.27 56892.02 88888.00 2018-08-06 05:24:12.406 218 11508.39 84.35 56892.03 88888.00 2018-08-06 05:24:12.906 218 11508.32 84.36 56892.01 88888.00 2018-08-06 05:24:13.406 218 11508.34 84.40 56892.01 88888.00 2018-08-06 05:24:13.906 218 11508.29 84.36 56891.96 88888.00 2018-08-06 05:24:14.406 218 11508.31 84.33 56892.00 88888.00 2018-08-06 05:24:14.906 218 11508.40 84.29 56891.97 88888.00 2018-08-06 05:24:15.406 218 11508.32 84.27 56891.95 88888.00 2018-08-06 05:24:15.906 218 11508.31 84.40 56892.00 88888.00 2018-08-06 05:24:16.406 218 11508.33 84.40 56892.00 88888.00 2018-08-06 05:24:16.906 218 11508.29 84.36 56891.96 88888.00 2018-08-06 05:24:17.406 218 11508.28 84.35 56891.93 88888.00 2018-08-06 05:24:17.906 218 11508.31 84.37 56891.91 88888.00 2018-08-06 05:24:18.406 218 11508.27 84.29 56891.86 88888.00 2018-08-06 05:24:18.906 218 11508.27 84.34 56891.86 88888.00 2018-08-06 05:24:19.406 218 11508.34 84.38 56891.89 88888.00 2018-08-06 05:24:19.906 218 11508.29 84.38 56892.00 88888.00 2018-08-06 05:24:20.406 218 11508.24 84.36 56892.00 88888.00 2018-08-06 05:24:20.906 218 11508.34 84.34 56892.00 88888.00 2018-08-06 05:24:21.406 218 11508.26 84.35 56891.99 88888.00 2018-08-06 05:24:21.906 218 11508.25 84.35 56891.95 88888.00 2018-08-06 05:24:22.406 218 11508.28 84.33 56892.01 88888.00 2018-08-06 05:24:22.906 218 11508.29 84.31 56892.06 88888.00 2018-08-06 05:24:23.406 218 11508.29 84.30 56891.97 88888.00 2018-08-06 05:24:23.906 218 11508.32 84.29 56891.96 88888.00 2018-08-06 05:24:24.406 218 11508.25 84.31 56891.91 88888.00 2018-08-06 05:24:24.906 218 11508.18 84.30 56891.87 88888.00 2018-08-06 05:24:25.406 218 11508.24 84.30 56891.89 88888.00 2018-08-06 05:24:25.906 218 11508.26 84.22 56891.89 88888.00 2018-08-06 05:24:26.406 218 11508.25 84.26 56891.84 88888.00 2018-08-06 05:24:26.906 218 11508.24 84.33 56891.83 88888.00 2018-08-06 05:24:27.906 218 11508.18 84.30 56891.81 88888.00 2018-08-06 05:24:28.406 218 11508.21 84.33 56891.83 88888.00 2018-08-06 05:24:28.906 218 11508.24 84.30 56891.84 88888.00 2018-08-06 05:24:29.406 218 11508.26 84.27 56891.88 88888.00 2018-08-06 05:24:29.906 218 11508.22 84.27 56891.87 88888.00 2018-08-06 05:24:30.406 218 11508.22 84.24 56891.90 88888.00 2018-08-06 05:24:30.906 218 11508.15 84.22 56891.84 88888.00 2018-08-06 05:24:31.406 218 11508.20 84.23 56891.83 88888.00 2018-08-06 05:24:31.906 218 11508.20 84.21 56891.75 88888.00 2018-08-06 05:24:32.406 218 11508.14 84.22 56891.78 88888.00 2018-08-06 05:24:32.906 218 11508.26 84.22 56891.82 88888.00 2018-08-06 05:24:33.406 218 11508.20 84.16 56891.88 88888.00 2018-08-06 05:24:33.906 218 11508.12 84.17 56891.87 88888.00 2018-08-06 05:24:34.406 218 11508.19 84.22 56891.89 88888.00 2018-08-06 05:24:34.906 218 11508.24 84.17 56891.87 88888.00 2018-08-06 05:24:35.406 218 11508.24 84.20 56891.88 88888.00 2018-08-06 05:24:35.906 218 11508.24 84.17 56891.82 88888.00 2018-08-06 05:24:36.406 218 11508.20 84.13 56891.80 88888.00 2018-08-06 05:24:36.906 218 11508.14 84.13 56891.76 88888.00 2018-08-06 05:24:37.906 218 11508.25 84.09 56891.75 88888.00 2018-08-06 05:24:38.406 218 11508.15 84.13 56891.74 88888.00 2018-08-06 05:24:38.906 218 11508.22 84.14 56891.73 88888.00 2018-08-06 05:24:39.406 218 11508.18 84.13 56891.68 88888.00 2018-08-06 05:24:39.906 218 11508.17 84.13 56891.73 88888.00 2018-08-06 05:24:40.406 218 11508.22 84.10 56891.75 88888.00 2018-08-06 05:24:40.906 218 11508.27 84.10 56891.73 88888.00 2018-08-06 05:24:41.406 218 11508.17 84.11 56891.74 88888.00 2018-08-06 05:24:41.906 218 11508.25 84.10 56891.67 88888.00 2018-08-06 05:24:42.406 218 11508.26 84.09 56891.58 88888.00 2018-08-06 05:24:42.906 218 11508.20 84.09 56891.61 88888.00 2018-08-06 05:24:43.406 218 11508.21 84.08 56891.62 88888.00 2018-08-06 05:24:43.906 218 11508.26 84.04 56891.58 88888.00 2018-08-06 05:24:44.406 218 11508.20 84.06 56891.54 88888.00 2018-08-06 05:24:44.906 218 11508.15 84.09 56891.58 88888.00 2018-08-06 05:24:45.906 218 11508.15 84.04 56891.64 88888.00 2018-08-06 05:24:46.406 218 11508.24 84.03 56891.65 88888.00 2018-08-06 05:24:46.906 218 11508.22 84.02 56891.61 88888.00 2018-08-06 05:24:47.406 218 11508.20 84.00 56891.57 88888.00 2018-08-06 05:24:47.906 218 11508.19 83.99 56891.55 88888.00 2018-08-06 05:24:48.406 218 11508.19 83.99 56891.55 88888.00 2018-08-06 05:24:48.906 218 11508.17 83.94 56891.52 88888.00 2018-08-06 05:24:49.406 218 11508.20 83.96 56891.43 88888.00 2018-08-06 05:24:49.906 218 11508.20 83.95 56891.44 88888.00 2018-08-06 05:24:50.406 218 11508.18 83.92 56891.46 88888.00 2018-08-06 05:24:50.906 218 11508.17 83.88 56891.43 88888.00 2018-08-06 05:24:51.406 218 11508.19 83.92 56891.37 88888.00 2018-08-06 05:24:51.906 218 11508.11 83.90 56891.44 88888.00 2018-08-06 05:24:52.406 218 11508.10 83.94 56891.42 88888.00 2018-08-06 05:24:52.906 218 11508.14 83.89 56891.44 88888.00 2018-08-06 05:24:53.406 218 11508.10 83.88 56891.44 88888.00 2018-08-06 05:24:53.906 218 11508.04 83.87 56891.42 88888.00 2018-08-06 05:24:54.406 218 11508.11 83.82 56891.37 88888.00 2018-08-06 05:24:54.906 218 11508.04 83.73 56891.44 88888.00 2018-08-06 05:24:55.406 218 11508.03 83.77 56891.49 88888.00 2018-08-06 05:24:55.906 218 11508.08 83.79 56891.43 88888.00 2018-08-06 05:24:56.406 218 11508.06 83.80 56891.42 88888.00 2018-08-06 05:24:56.906 218 11508.10 83.80 56891.39 88888.00 2018-08-06 05:24:57.406 218 11508.07 83.70 56891.38 88888.00 2018-08-06 05:24:57.906 218 11508.05 83.73 56891.38 88888.00 2018-08-06 05:24:58.406 218 11507.99 83.79 56891.36 88888.00 2018-08-06 05:24:58.906 218 11508.03 83.76 56891.36 88888.00 2018-08-06 05:24:59.406 218 11507.97 83.75 56891.37 88888.00 2018-08-06 05:24:59.906 218 11507.99 83.75 56891.36 88888.00 2018-08-06 05:25:00.406 218 11508.07 83.72 56891.33 88888.00 2018-08-06 05:25:00.906 218 11508.00 83.73 56891.39 88888.00 2018-08-06 05:25:01.406 218 11508.01 83.69 56891.37 88888.00 2018-08-06 05:25:01.906 218 11507.99 83.66 56891.42 88888.00 2018-08-06 05:25:02.406 218 11507.99 83.68 56891.36 88888.00 2018-08-06 05:25:02.906 218 11507.93 83.62 56891.31 88888.00 2018-08-06 05:25:03.406 218 11507.98 83.66 56891.25 88888.00 2018-08-06 05:25:03.906 218 11507.91 83.68 56891.25 88888.00 2018-08-06 05:25:04.406 218 11507.86 83.66 56891.25 88888.00 2018-08-06 05:25:04.906 218 11507.94 83.62 56891.26 88888.00 2018-08-06 05:25:05.406 218 11507.93 83.61 56891.25 88888.00 2018-08-06 05:25:05.906 218 11507.84 83.68 56891.23 88888.00 2018-08-06 05:25:06.406 218 11507.91 83.69 56891.22 88888.00 2018-08-06 05:25:06.906 218 11507.89 83.61 56891.18 88888.00 2018-08-06 05:25:07.406 218 11507.91 83.60 56891.19 88888.00 2018-08-06 05:25:07.906 218 11507.92 83.59 56891.20 88888.00 2018-08-06 05:25:08.406 218 11507.78 83.59 56891.19 88888.00 2018-08-06 05:25:08.906 218 11507.79 83.60 56891.16 88888.00 2018-08-06 05:25:09.406 218 11507.84 83.56 56891.15 88888.00 2018-08-06 05:25:09.906 218 11507.82 83.56 56891.12 88888.00 2018-08-06 05:25:10.406 218 11507.77 83.60 56891.13 88888.00 2018-08-06 05:25:10.906 218 11507.84 83.58 56891.18 88888.00 2018-08-06 05:25:11.406 218 11507.79 83.48 56891.19 88888.00 2018-08-06 05:25:11.906 218 11507.77 83.53 56891.12 88888.00 2018-08-06 05:25:12.406 218 11507.83 83.55 56891.13 88888.00 2018-08-06 05:25:12.906 218 11507.79 83.48 56891.16 88888.00 2018-08-06 05:25:13.406 218 11507.75 83.45 56891.17 88888.00 2018-08-06 05:25:13.906 218 11507.83 83.48 56891.15 88888.00 2018-08-06 05:25:14.406 218 11507.79 83.52 56891.10 88888.00 2018-08-06 05:25:14.906 218 11507.70 83.49 56891.05 88888.00 2018-08-06 05:25:15.406 218 11507.70 83.48 56891.11 88888.00 2018-08-06 05:25:15.906 218 11507.73 83.46 56891.12 88888.00 2018-08-06 05:25:16.406 218 11507.66 83.54 56891.15 88888.00 2018-08-06 05:25:16.906 218 11507.71 83.56 56891.22 88888.00 2018-08-06 05:25:17.406 218 11507.75 83.46 56891.17 88888.00 2018-08-06 05:25:17.906 218 11507.69 83.54 56891.19 88888.00 2018-08-06 05:25:18.406 218 11507.75 83.52 56891.15 88888.00 2018-08-06 05:25:19.406 218 11507.65 83.53 56891.12 88888.00 2018-08-06 05:25:19.906 218 11507.68 83.54 56891.12 88888.00 2018-08-06 05:25:20.406 218 11507.65 83.47 56891.13 88888.00 2018-08-06 05:25:20.906 218 11507.64 83.51 56891.18 88888.00 2018-08-06 05:25:21.406 218 11507.65 83.53 56891.19 88888.00 2018-08-06 05:25:21.906 218 11507.64 83.53 56891.11 88888.00 2018-08-06 05:25:22.406 218 11507.66 83.49 56891.10 88888.00 2018-08-06 05:25:22.906 218 11507.63 83.47 56891.05 88888.00 2018-08-06 05:25:23.406 218 11507.65 83.43 56891.04 88888.00 2018-08-06 05:25:23.906 218 11507.69 83.41 56891.03 88888.00 2018-08-06 05:25:24.406 218 11507.65 83.46 56891.07 88888.00 2018-08-06 05:25:24.906 218 11507.61 83.41 56891.04 88888.00 2018-08-06 05:25:25.406 218 11507.57 83.42 56891.07 88888.00 2018-08-06 05:25:25.906 218 11507.68 83.48 56891.11 88888.00 2018-08-06 05:25:26.406 218 11507.73 83.48 56891.10 88888.00 2018-08-06 05:25:26.906 218 11507.63 83.45 56891.09 88888.00 2018-08-06 05:25:27.406 218 11507.69 83.40 56891.09 88888.00 2018-08-06 05:25:27.906 218 11507.72 83.38 56891.11 88888.00 2018-08-06 05:25:28.406 218 11507.69 83.42 56891.12 88888.00 2018-08-06 05:25:28.906 218 11507.66 83.46 56891.17 88888.00 2018-08-06 05:25:29.406 218 11507.65 83.43 56891.10 88888.00 2018-08-06 05:25:29.906 218 11507.63 83.43 56891.11 88888.00 2018-08-06 05:25:30.406 218 11507.65 83.45 56891.12 88888.00 2018-08-06 05:25:30.906 218 11507.71 83.46 56891.10 88888.00 2018-08-06 05:25:31.406 218 11507.63 83.43 56891.15 88888.00 2018-08-06 05:25:31.906 218 11507.65 83.47 56891.16 88888.00 2018-08-06 05:25:32.406 218 11507.68 83.51 56891.17 88888.00 2018-08-06 05:25:32.906 218 11507.57 83.46 56891.11 88888.00 2018-08-06 05:25:33.406 218 11507.61 83.45 56891.12 88888.00 2018-08-06 05:25:33.906 218 11507.72 83.36 56891.09 88888.00 2018-08-06 05:25:34.406 218 11507.71 83.36 56891.09 88888.00 2018-08-06 05:25:34.906 218 11507.68 83.42 56891.17 88888.00 2018-08-06 05:25:35.406 218 11507.64 83.39 56891.15 88888.00 2018-08-06 05:25:35.906 218 11507.56 83.39 56891.11 88888.00 2018-08-06 05:25:36.406 218 11507.58 83.45 56891.10 88888.00 2018-08-06 05:25:36.906 218 11507.70 83.42 56891.07 88888.00 2018-08-06 05:25:37.406 218 11507.68 83.42 56891.05 88888.00 2018-08-06 05:25:37.906 218 11507.64 83.42 56891.10 88888.00 2018-08-06 05:25:38.406 218 11507.66 83.41 56891.06 88888.00 2018-08-06 05:25:38.906 218 11507.62 83.35 56891.12 88888.00 2018-08-06 05:25:39.406 218 11507.63 83.32 56891.11 88888.00 2018-08-06 05:25:39.906 218 11507.69 83.31 56891.12 88888.00 2018-08-06 05:25:40.406 218 11507.66 83.31 56891.16 88888.00 2018-08-06 05:25:40.906 218 11507.65 83.38 56891.23 88888.00 2018-08-06 05:25:41.406 218 11507.66 83.33 56891.22 88888.00 2018-08-06 05:25:41.906 218 11507.62 83.32 56891.28 88888.00 2018-08-06 05:25:42.406 218 11507.66 83.31 56891.25 88888.00 2018-08-06 05:25:42.906 218 11507.69 83.29 56891.23 88888.00 2018-08-06 05:25:43.406 218 11507.58 83.29 56891.23 88888.00 2018-08-06 05:25:43.906 218 11507.63 83.31 56891.29 88888.00 2018-08-06 05:25:44.406 218 11507.63 83.32 56891.39 88888.00 2018-08-06 05:25:44.906 218 11507.54 83.32 56891.33 88888.00 2018-08-06 05:25:45.406 218 11507.61 83.36 56891.26 88888.00 2018-08-06 05:25:45.906 218 11507.68 83.40 56891.28 88888.00 2018-08-06 05:25:46.406 218 11507.63 83.35 56891.30 88888.00 2018-08-06 05:25:46.906 218 11507.57 83.33 56891.29 88888.00 2018-08-06 05:25:47.406 218 11507.63 83.31 56891.28 88888.00 2018-08-06 05:25:47.906 218 11507.61 83.27 56891.31 88888.00 2018-08-06 05:25:48.406 218 11507.56 83.29 56891.29 88888.00 2018-08-06 05:25:48.906 218 11507.64 83.31 56891.25 88888.00 2018-08-06 05:25:49.406 218 11507.54 83.28 56891.26 88888.00 2018-08-06 05:25:49.906 218 11507.49 83.29 56891.33 88888.00 2018-08-06 05:25:51.406 218 11507.56 83.22 56891.39 88888.00 2018-08-06 05:25:51.906 218 11507.57 83.26 56891.35 88888.00 2018-08-06 05:25:52.406 218 11507.57 83.25 56891.32 88888.00 2018-08-06 05:25:52.906 218 11507.58 83.27 56891.29 88888.00 2018-08-06 05:25:53.406 218 11507.58 83.24 56891.35 88888.00 2018-08-06 05:25:53.906 218 11507.56 83.24 56891.35 88888.00 2018-08-06 05:25:54.406 218 11507.54 83.21 56891.33 88888.00 2018-08-06 05:25:54.906 218 11507.61 83.20 56891.35 88888.00 2018-08-06 05:25:55.406 218 11507.58 83.18 56891.39 88888.00 2018-08-06 05:25:55.906 218 11507.54 83.19 56891.38 88888.00 2018-08-06 05:25:56.406 218 11507.55 83.22 56891.35 88888.00 2018-08-06 05:25:56.906 218 11507.51 83.24 56891.33 88888.00 2018-08-06 05:25:57.406 218 11507.54 83.26 56891.35 88888.00 2018-08-06 05:25:57.906 218 11507.59 83.18 56891.31 88888.00 2018-08-06 05:25:58.406 218 11507.55 83.18 56891.30 88888.00 2018-08-06 05:25:58.906 218 11507.49 83.20 56891.35 88888.00 2018-08-06 05:25:59.406 218 11507.58 83.21 56891.32 88888.00 2018-08-06 05:25:59.906 218 11507.58 83.24 56891.35 88888.00 2018-08-06 05:26:00.406 218 11507.51 83.19 56891.38 88888.00 2018-08-06 05:26:00.906 218 11507.63 83.21 56891.37 88888.00 2018-08-06 05:26:01.406 218 11507.57 83.20 56891.36 88888.00 2018-08-06 05:26:01.906 218 11507.51 83.21 56891.37 88888.00 2018-08-06 05:26:02.406 218 11507.57 83.19 56891.35 88888.00 2018-08-06 05:26:02.906 218 11507.56 83.15 56891.32 88888.00 2018-08-06 05:26:03.406 218 11507.56 83.18 56891.35 88888.00 2018-08-06 05:26:03.906 218 11507.58 83.21 56891.39 88888.00 2018-08-06 05:26:04.406 218 11507.51 83.28 56891.38 88888.00 2018-08-06 05:26:04.906 218 11507.49 83.26 56891.42 88888.00 2018-08-06 05:26:05.406 218 11507.50 83.21 56891.43 88888.00 2018-08-06 05:26:05.906 218 11507.49 83.15 56891.45 88888.00 2018-08-06 05:26:06.407 218 11507.54 83.17 56891.42 88888.00 2018-08-06 05:26:06.907 218 11507.48 83.20 56891.44 88888.00 2018-08-06 05:26:07.407 218 11507.56 83.17 56891.45 88888.00 2018-08-06 05:26:07.907 218 11507.51 83.15 56891.46 88888.00 2018-08-06 05:26:08.907 218 11507.48 83.12 56891.46 88888.00 2018-08-06 05:26:09.407 218 11507.44 83.05 56891.46 88888.00 2018-08-06 05:26:09.907 218 11507.47 83.12 56891.57 88888.00 2018-08-06 05:26:10.407 218 11507.54 83.12 56891.54 88888.00 2018-08-06 05:26:10.907 218 11507.45 83.07 56891.49 88888.00 2018-08-06 05:26:11.407 218 11507.36 83.11 56891.55 88888.00 2018-08-06 05:26:11.907 218 11507.37 83.08 56891.55 88888.00 2018-08-06 05:26:12.407 218 11507.40 83.11 56891.52 88888.00 2018-08-06 05:26:12.907 218 11507.40 83.11 56891.58 88888.00 2018-08-06 05:26:13.407 218 11507.37 83.08 56891.60 88888.00 2018-08-06 05:26:13.907 218 11507.36 83.05 56891.62 88888.00 2018-08-06 05:26:14.407 218 11507.27 83.04 56891.62 88888.00 2018-08-06 05:26:14.907 218 11507.30 83.04 56891.61 88888.00 2018-08-06 05:26:15.407 218 11507.20 83.00 56891.61 88888.00 2018-08-06 05:26:15.907 218 11507.23 82.99 56891.61 88888.00 2018-08-06 05:26:16.407 218 11507.24 82.95 56891.63 88888.00 2018-08-06 05:26:16.907 218 11507.20 82.92 56891.68 88888.00 2018-08-06 05:26:17.407 218 11507.27 82.94 56891.65 88888.00 2018-08-06 05:26:17.907 218 11507.26 82.95 56891.68 88888.00 2018-08-06 05:26:18.407 218 11507.19 82.91 56891.68 88888.00 2018-08-06 05:26:18.907 218 11507.14 82.93 56891.68 88888.00 2018-08-06 05:26:19.407 218 11507.16 82.91 56891.70 88888.00 2018-08-06 05:26:19.907 218 11507.13 82.90 56891.74 88888.00 2018-08-06 05:26:20.407 218 11507.14 82.94 56891.76 88888.00 2018-08-06 05:26:20.907 218 11507.13 82.94 56891.81 88888.00 2018-08-06 05:26:21.407 218 11507.12 82.85 56891.84 88888.00 2018-08-06 05:26:21.907 218 11507.16 82.90 56891.83 88888.00 2018-08-06 05:26:22.407 218 11507.16 82.93 56891.84 88888.00 2018-08-06 05:26:22.907 218 11507.12 82.84 56891.83 88888.00 2018-08-06 05:26:23.407 218 11507.15 82.86 56891.83 88888.00 2018-08-06 05:26:23.907 218 11507.19 82.93 56891.86 88888.00 2018-08-06 05:26:24.407 218 11507.10 82.91 56891.90 88888.00 2018-08-06 05:26:24.907 218 11507.19 82.93 56891.89 88888.00 2018-08-06 05:26:25.407 218 11507.16 82.86 56891.84 88888.00 2018-08-06 05:26:25.907 218 11507.07 82.86 56891.83 88888.00 2018-08-06 05:26:26.407 218 11507.03 82.90 56891.87 88888.00 2018-08-06 05:26:26.907 218 11507.02 82.92 56891.88 88888.00 2018-08-06 05:26:27.407 218 11506.95 82.90 56891.88 88888.00 2018-08-06 05:26:27.907 218 11506.99 82.95 56891.88 88888.00 2018-08-06 05:26:28.407 218 11507.00 82.94 56891.95 88888.00 2018-08-06 05:26:28.907 218 11506.93 82.91 56891.97 88888.00 2018-08-06 05:26:29.407 218 11506.96 82.91 56891.97 88888.00 2018-08-06 05:26:29.907 218 11506.99 82.91 56892.01 88888.00 2018-08-06 05:26:30.407 218 11506.93 82.93 56892.01 88888.00 2018-08-06 05:26:30.907 218 11506.96 82.94 56891.99 88888.00 2018-08-06 05:26:31.407 218 11507.03 82.86 56892.09 88888.00 2018-08-06 05:26:31.907 218 11506.93 82.90 56892.08 88888.00 2018-08-06 05:26:32.407 218 11506.81 82.92 56892.05 88888.00 2018-08-06 05:26:32.907 218 11506.92 82.92 56892.10 88888.00 2018-08-06 05:26:33.407 218 11506.83 82.86 56892.13 88888.00 2018-08-06 05:26:33.907 218 11506.80 82.86 56892.15 88888.00 2018-08-06 05:26:34.407 218 11506.81 82.88 56892.18 88888.00 2018-08-06 05:26:34.907 218 11506.78 82.85 56892.20 88888.00 2018-08-06 05:26:35.407 218 11506.76 82.85 56892.26 88888.00 2018-08-06 05:26:35.907 218 11506.83 82.86 56892.28 88888.00 2018-08-06 05:26:36.407 218 11506.81 82.85 56892.28 88888.00 2018-08-06 05:26:36.907 218 11506.69 82.86 56892.29 88888.00 2018-08-06 05:26:37.407 218 11506.80 82.86 56892.26 88888.00 2018-08-06 05:26:37.907 218 11506.81 82.83 56892.23 88888.00 2018-08-06 05:26:38.407 218 11506.75 82.86 56892.26 88888.00 2018-08-06 05:26:38.907 218 11506.73 82.87 56892.37 88888.00 2018-08-06 05:26:39.407 218 11506.73 82.88 56892.33 88888.00 2018-08-06 05:26:39.907 218 11506.68 82.87 56892.32 88888.00 2018-08-06 05:26:40.407 218 11506.72 82.84 56892.34 88888.00 2018-08-06 05:26:40.907 218 11506.65 82.85 56892.34 88888.00 2018-08-06 05:26:41.407 218 11506.68 82.87 56892.38 88888.00 2018-08-06 05:26:41.907 218 11506.68 82.86 56892.39 88888.00 2018-08-06 05:26:42.407 218 11506.64 82.84 56892.40 88888.00 2018-08-06 05:26:42.907 218 11506.65 82.85 56892.37 88888.00 2018-08-06 05:26:43.407 218 11506.69 82.86 56892.37 88888.00 2018-08-06 05:26:43.907 218 11506.66 82.87 56892.40 88888.00 2018-08-06 05:26:44.407 218 11506.66 82.85 56892.47 88888.00 2018-08-06 05:26:44.907 218 11506.67 82.86 56892.52 88888.00 2018-08-06 05:26:45.407 218 11506.61 82.88 56892.51 88888.00 2018-08-06 05:26:45.907 218 11506.53 82.88 56892.52 88888.00 2018-08-06 05:26:46.407 218 11506.57 82.85 56892.57 88888.00 2018-08-06 05:26:46.907 218 11506.51 82.84 56892.66 88888.00 2018-08-06 05:26:47.407 218 11506.47 82.86 56892.67 88888.00 2018-08-06 05:26:47.907 218 11506.57 82.87 56892.66 88888.00 2018-08-06 05:26:48.407 218 11506.54 82.86 56892.71 88888.00 2018-08-06 05:26:48.907 218 11506.54 82.91 56892.72 88888.00 2018-08-06 05:26:49.407 218 11506.57 82.91 56892.66 88888.00 2018-08-06 05:26:49.907 218 11506.62 82.88 56892.61 88888.00 2018-08-06 05:26:50.407 218 11506.60 82.85 56892.67 88888.00 2018-08-06 05:26:50.907 218 11506.62 82.81 56892.71 88888.00 2018-08-06 05:26:51.407 218 11506.59 82.83 56892.73 88888.00 2018-08-06 05:26:51.907 218 11506.53 82.80 56892.73 88888.00 2018-08-06 05:26:52.407 218 11506.55 82.78 56892.82 88888.00 2018-08-06 05:26:52.907 218 11506.53 82.83 56892.79 88888.00 2018-08-06 05:26:53.407 218 11506.52 82.84 56892.83 88888.00 2018-08-06 05:26:53.907 218 11506.57 82.84 56892.85 88888.00 2018-08-06 05:26:54.407 218 11506.57 82.79 56892.83 88888.00 2018-08-06 05:26:54.907 218 11506.50 82.84 56892.83 88888.00 2018-08-06 05:26:55.407 218 11506.53 82.88 56892.87 88888.00 2018-08-06 05:26:55.907 218 11506.53 82.88 56892.90 88888.00 2018-08-06 05:26:56.407 218 11506.46 82.86 56892.89 88888.00 2018-08-06 05:26:56.907 218 11506.52 82.84 56892.87 88888.00 2018-08-06 05:26:57.407 218 11506.53 82.79 56892.90 88888.00 2018-08-06 05:26:57.907 218 11506.53 82.84 56892.91 88888.00 2018-08-06 05:26:58.407 218 11506.52 82.88 56892.92 88888.00 2018-08-06 05:26:58.907 218 11506.50 82.88 56892.90 88888.00 2018-08-06 05:26:59.407 218 11506.44 82.85 56892.91 88888.00 2018-08-06 05:26:59.907 218 11506.51 82.81 56892.96 88888.00 2018-08-06 05:27:00.407 218 11506.50 82.84 56892.97 88888.00 2018-08-06 05:27:00.907 218 11506.43 82.85 56893.00 88888.00 2018-08-06 05:27:01.407 218 11506.48 82.86 56893.05 88888.00 2018-08-06 05:27:01.907 218 11506.47 82.83 56893.08 88888.00 2018-08-06 05:27:02.407 218 11506.41 82.84 56893.06 88888.00 2018-08-06 05:27:02.907 218 11506.46 82.84 56893.03 88888.00 2018-08-06 05:27:04.407 218 11506.46 82.88 56893.11 88888.00 2018-08-06 05:27:04.907 218 11506.46 82.86 56893.11 88888.00 2018-08-06 05:27:05.407 218 11506.33 82.87 56893.15 88888.00 2018-08-06 05:27:05.907 218 11506.33 82.91 56893.16 88888.00 2018-08-06 05:27:06.407 218 11506.37 82.88 56893.08 88888.00 2018-08-06 05:27:06.907 218 11506.26 82.85 56893.14 88888.00 2018-08-06 05:27:07.407 218 11506.38 82.85 56893.18 88888.00 2018-08-06 05:27:07.907 218 11506.40 82.83 56893.18 88888.00 2018-08-06 05:27:08.407 218 11506.27 82.80 56893.12 88888.00 2018-08-06 05:27:08.907 218 11506.32 82.79 56893.10 88888.00 2018-08-06 05:27:09.407 218 11506.34 82.83 56893.16 88888.00 2018-08-06 05:27:09.907 218 11506.34 82.79 56893.12 88888.00 2018-08-06 05:27:10.407 218 11506.40 82.80 56893.15 88888.00 2018-08-06 05:27:10.907 218 11506.38 82.83 56893.18 88888.00 2018-08-06 05:27:11.907 218 11506.34 82.81 56893.21 88888.00 2018-08-06 05:27:12.407 218 11506.34 82.78 56893.24 88888.00 2018-08-06 05:27:12.907 218 11506.33 82.79 56893.23 88888.00 2018-08-06 05:27:13.407 218 11506.32 82.84 56893.25 88888.00 2018-08-06 05:27:13.907 218 11506.30 82.79 56893.21 88888.00 2018-08-06 05:27:14.407 218 11506.23 82.80 56893.18 88888.00 2018-08-06 05:27:14.907 218 11506.30 82.80 56893.23 88888.00 2018-08-06 05:27:15.407 218 11506.26 82.80 56893.25 88888.00 2018-08-06 05:27:15.907 218 11506.16 82.77 56893.28 88888.00 2018-08-06 05:27:16.407 218 11506.17 82.84 56893.29 88888.00 2018-08-06 05:27:16.907 218 11506.20 82.80 56893.24 88888.00 2018-08-06 05:27:17.407 218 11506.19 82.77 56893.18 88888.00 2018-08-06 05:27:17.907 218 11506.20 82.80 56893.19 88888.00 2018-08-06 05:27:18.407 218 11506.24 82.77 56893.21 88888.00 2018-08-06 05:27:18.907 218 11506.26 82.75 56893.17 88888.00 2018-08-06 05:27:19.407 218 11506.18 82.81 56893.12 88888.00 2018-08-06 05:27:19.907 218 11506.20 82.77 56893.08 88888.00 2018-08-06 05:27:20.407 218 11506.19 82.77 56893.10 88888.00 2018-08-06 05:27:20.907 218 11506.26 82.80 56893.14 88888.00 2018-08-06 05:27:21.907 218 11506.23 82.86 56893.11 88888.00 2018-08-06 05:27:22.407 218 11506.23 82.90 56893.14 88888.00 2018-08-06 05:27:22.907 218 11506.29 82.86 56893.12 88888.00 2018-08-06 05:27:23.407 218 11506.19 82.84 56893.08 88888.00 2018-08-06 05:27:23.907 218 11506.23 82.81 56893.09 88888.00 2018-08-06 05:27:24.407 218 11506.25 82.84 56893.04 88888.00 2018-08-06 05:27:24.907 218 11506.27 82.85 56892.98 88888.00 2018-08-06 05:27:25.407 218 11506.26 82.88 56893.08 88888.00 2018-08-06 05:27:25.907 218 11506.27 82.92 56893.09 88888.00 2018-08-06 05:27:26.407 218 11506.24 82.88 56893.03 88888.00 2018-08-06 05:27:26.907 218 11506.22 82.87 56893.05 88888.00 2018-08-06 05:27:27.407 218 11506.18 82.87 56893.03 88888.00 2018-08-06 05:27:27.907 218 11506.19 82.91 56892.98 88888.00 2018-08-06 05:27:28.407 218 11506.23 82.92 56893.04 88888.00 2018-08-06 05:27:28.907 218 11506.29 82.93 56893.11 88888.00 2018-08-06 05:27:29.407 218 11506.24 82.86 56893.08 88888.00 2018-08-06 05:27:29.907 218 11506.24 82.86 56893.12 88888.00 2018-08-06 05:27:30.407 218 11506.25 82.91 56893.16 88888.00 2018-08-06 05:27:30.907 218 11506.19 82.91 56893.15 88888.00 2018-08-06 05:27:31.407 218 11506.22 82.93 56893.15 88888.00 2018-08-06 05:27:31.907 218 11506.22 82.90 56893.16 88888.00 2018-08-06 05:27:32.407 218 11506.17 82.83 56893.14 88888.00 2018-08-06 05:27:32.907 218 11506.19 82.86 56893.12 88888.00 2018-08-06 05:27:33.407 218 11506.20 82.86 56893.09 88888.00 2018-08-06 05:27:33.907 218 11506.17 82.87 56893.14 88888.00 2018-08-06 05:27:34.407 218 11506.17 82.90 56893.11 88888.00 2018-08-06 05:27:34.907 218 11506.24 82.86 56893.09 88888.00 2018-08-06 05:27:35.407 218 11506.15 82.86 56893.11 88888.00 2018-08-06 05:27:35.907 218 11506.16 82.85 56893.12 88888.00 2018-08-06 05:27:36.407 218 11506.20 82.85 56893.15 88888.00 2018-08-06 05:27:36.907 218 11506.17 82.84 56893.12 88888.00 2018-08-06 05:27:37.407 218 11506.17 82.84 56893.12 88888.00 2018-08-06 05:27:37.907 218 11506.20 82.86 56893.17 88888.00 2018-08-06 05:27:38.407 218 11506.16 82.83 56893.19 88888.00 2018-08-06 05:27:38.907 218 11506.18 82.85 56893.24 88888.00 2018-08-06 05:27:39.407 218 11506.23 82.90 56893.19 88888.00 2018-08-06 05:27:39.907 218 11506.18 82.88 56893.16 88888.00 2018-08-06 05:27:40.407 218 11506.16 82.85 56893.16 88888.00 2018-08-06 05:27:40.907 218 11506.19 82.83 56893.18 88888.00 2018-08-06 05:27:41.407 218 11506.17 82.81 56893.16 88888.00 2018-08-06 05:27:41.907 218 11506.19 82.86 56893.21 88888.00 2018-08-06 05:27:42.407 218 11506.22 82.88 56893.23 88888.00 2018-08-06 05:27:42.907 218 11506.16 82.85 56893.16 88888.00 2018-08-06 05:27:43.407 218 11506.11 82.86 56893.09 88888.00 2018-08-06 05:27:43.907 218 11506.15 82.84 56893.05 88888.00 2018-08-06 05:27:44.407 218 11506.15 82.79 56893.11 88888.00 2018-08-06 05:27:45.407 218 11506.19 82.80 56893.12 88888.00 2018-08-06 05:27:45.907 218 11506.15 82.81 56893.14 88888.00 2018-08-06 05:27:46.407 218 11506.12 82.88 56893.19 88888.00 2018-08-06 05:27:46.907 218 11506.24 82.86 56893.15 88888.00 2018-08-06 05:27:47.407 218 11506.18 82.83 56893.11 88888.00 2018-08-06 05:27:47.907 218 11506.11 82.88 56893.12 88888.00 2018-08-06 05:27:48.407 218 11506.11 82.90 56893.14 88888.00 2018-08-06 05:27:48.907 218 11506.09 82.84 56893.16 88888.00 2018-08-06 05:27:49.407 218 11506.04 82.86 56893.18 88888.00 2018-08-06 05:27:49.907 218 11506.12 82.87 56893.18 88888.00 2018-08-06 05:27:50.407 218 11506.08 82.81 56893.22 88888.00 2018-08-06 05:27:50.907 218 11506.04 82.80 56893.23 88888.00 2018-08-06 05:27:51.407 218 11506.16 82.79 56893.12 88888.00 2018-08-06 05:27:51.907 218 11506.11 82.83 56893.11 88888.00 2018-08-06 05:27:52.407 218 11506.05 82.87 56893.14 88888.00 2018-08-06 05:27:52.907 218 11506.15 82.85 56893.19 88888.00 2018-08-06 05:27:53.407 218 11506.15 82.87 56893.23 88888.00 2018-08-06 05:27:53.907 218 11506.08 82.87 56893.23 88888.00 2018-08-06 05:27:54.407 218 11506.12 82.86 56893.24 88888.00 2018-08-06 05:27:54.907 218 11506.11 82.84 56893.25 88888.00 2018-08-06 05:27:55.407 218 11506.09 82.80 56893.28 88888.00 2018-08-06 05:27:55.907 218 11506.11 82.79 56893.25 88888.00 2018-08-06 05:27:56.407 218 11506.11 82.85 56893.27 88888.00 2018-08-06 05:27:56.907 218 11506.06 82.88 56893.25 88888.00 2018-08-06 05:27:57.407 218 11506.06 82.90 56893.27 88888.00 2018-08-06 05:27:57.907 218 11506.03 82.91 56893.27 88888.00 2018-08-06 05:27:58.407 218 11505.99 82.88 56893.24 88888.00 2018-08-06 05:27:58.907 218 11506.03 82.87 56893.24 88888.00 2018-08-06 05:27:59.407 218 11506.05 82.85 56893.25 88888.00 2018-08-06 05:27:59.907 218 11506.02 82.84 56893.23 88888.00 2018-08-06 05:28:00.407 218 11506.04 82.87 56893.27 88888.00 2018-08-06 05:28:00.907 218 11505.98 82.84 56893.23 88888.00 2018-08-06 05:28:01.407 218 11505.99 82.83 56893.29 88888.00 2018-08-06 05:28:01.907 218 11505.99 82.85 56893.34 88888.00 2018-08-06 05:28:02.407 218 11505.95 82.80 56893.38 88888.00 2018-08-06 05:28:02.907 218 11505.87 82.84 56893.36 88888.00 2018-08-06 05:28:03.407 218 11505.99 82.85 56893.34 88888.00 2018-08-06 05:28:03.907 218 11505.99 82.83 56893.36 88888.00 2018-08-06 05:28:04.407 218 11505.91 82.84 56893.32 88888.00 2018-08-06 05:28:05.407 218 11506.04 82.80 56893.30 88888.00 2018-08-06 05:28:05.907 218 11505.99 82.78 56893.35 88888.00 2018-08-06 05:28:06.407 218 11506.02 82.80 56893.41 88888.00 2018-08-06 05:28:06.907 218 11506.01 82.78 56893.36 88888.00 2018-08-06 05:28:07.407 218 11505.99 82.80 56893.38 88888.00 2018-08-06 05:28:07.907 218 11506.03 82.84 56893.38 88888.00 2018-08-06 05:28:08.407 218 11506.03 82.80 56893.32 88888.00 2018-08-06 05:28:08.907 218 11506.01 82.75 56893.35 88888.00 2018-08-06 05:28:09.407 218 11506.10 82.78 56893.37 88888.00 2018-08-06 05:28:09.907 218 11506.06 82.83 56893.37 88888.00 2018-08-06 05:28:10.407 218 11506.01 82.80 56893.37 88888.00 2018-08-06 05:28:10.907 218 11505.95 82.83 56893.37 88888.00 2018-08-06 05:28:11.407 218 11505.92 82.80 56893.37 88888.00 2018-08-06 05:28:11.907 218 11505.87 82.83 56893.36 88888.00 2018-08-06 05:28:12.407 218 11505.91 82.83 56893.34 88888.00 2018-08-06 05:28:12.907 218 11505.97 82.78 56893.30 88888.00 2018-08-06 05:28:13.407 218 11505.92 82.78 56893.31 88888.00 2018-08-06 05:28:13.907 218 11505.99 82.79 56893.32 88888.00 2018-08-06 05:28:14.407 218 11506.03 82.80 56893.34 88888.00 2018-08-06 05:28:14.907 218 11505.96 82.84 56893.34 88888.00 2018-08-06 05:28:15.408 218 11505.95 82.85 56893.32 88888.00 2018-08-06 05:28:15.908 218 11506.01 82.84 56893.30 88888.00 2018-08-06 05:28:16.408 218 11505.99 82.80 56893.30 88888.00 2018-08-06 05:28:16.908 218 11505.99 82.85 56893.35 88888.00 2018-08-06 05:28:17.408 218 11506.02 82.84 56893.35 88888.00 2018-08-06 05:28:17.908 218 11505.98 82.83 56893.32 88888.00 2018-08-06 05:28:18.408 218 11506.02 82.85 56893.29 88888.00 2018-08-06 05:28:18.908 218 11506.02 82.79 56893.27 88888.00 2018-08-06 05:28:19.408 218 11506.05 82.79 56893.30 88888.00 2018-08-06 05:28:19.908 218 11506.16 82.81 56893.35 88888.00 2018-08-06 05:28:20.408 218 11506.12 82.81 56893.29 88888.00 2018-08-06 05:28:20.908 218 11506.02 82.83 56893.24 88888.00 2018-08-06 05:28:21.408 218 11506.06 82.86 56893.28 88888.00 2018-08-06 05:28:21.908 218 11506.08 82.84 56893.25 88888.00 2018-08-06 05:28:22.408 218 11506.02 82.78 56893.27 88888.00 2018-08-06 05:28:22.908 218 11506.08 82.79 56893.28 88888.00 2018-08-06 05:28:23.408 218 11506.13 82.86 56893.21 88888.00 2018-08-06 05:28:23.908 218 11506.05 82.86 56893.21 88888.00 2018-08-06 05:28:24.408 218 11506.12 82.87 56893.19 88888.00 2018-08-06 05:28:24.908 218 11506.18 82.86 56893.23 88888.00 2018-08-06 05:28:25.408 218 11506.08 82.84 56893.21 88888.00 2018-08-06 05:28:25.908 218 11506.11 82.87 56893.21 88888.00 2018-08-06 05:28:26.908 218 11506.09 82.87 56893.22 88888.00 2018-08-06 05:28:27.408 218 11506.10 82.86 56893.17 88888.00 2018-08-06 05:28:27.908 218 11506.16 82.86 56893.21 88888.00 2018-08-06 05:28:28.408 218 11506.13 82.84 56893.23 88888.00 2018-08-06 05:28:28.908 218 11506.12 82.86 56893.21 88888.00 2018-08-06 05:28:29.408 218 11506.18 82.90 56893.18 88888.00 2018-08-06 05:28:29.908 218 11506.15 82.91 56893.21 88888.00 2018-08-06 05:28:30.408 218 11506.12 82.88 56893.22 88888.00 2018-08-06 05:28:30.908 218 11506.15 82.92 56893.24 88888.00 2018-08-06 05:28:31.408 218 11506.13 82.86 56893.24 88888.00 2018-08-06 05:28:31.908 218 11506.16 82.86 56893.22 88888.00 2018-08-06 05:28:32.408 218 11506.22 82.87 56893.23 88888.00 2018-08-06 05:28:32.908 218 11506.16 82.84 56893.21 88888.00 2018-08-06 05:28:33.408 218 11506.15 82.88 56893.21 88888.00 2018-08-06 05:28:33.908 218 11506.24 82.88 56893.22 88888.00 2018-08-06 05:28:34.408 218 11506.19 82.87 56893.22 88888.00 2018-08-06 05:28:34.908 218 11506.15 82.88 56893.18 88888.00 2018-08-06 05:28:35.408 218 11506.19 82.86 56893.22 88888.00 2018-08-06 05:28:35.908 218 11506.12 82.87 56893.21 88888.00 2018-08-06 05:28:36.408 218 11506.08 82.88 56893.22 88888.00 2018-08-06 05:28:36.908 218 11506.16 82.92 56893.19 88888.00 2018-08-06 05:28:37.408 218 11506.17 82.95 56893.21 88888.00 2018-08-06 05:28:37.908 218 11506.17 82.93 56893.28 88888.00 2018-08-06 05:28:38.408 218 11506.23 82.94 56893.19 88888.00 2018-08-06 05:28:38.908 218 11506.18 82.92 56893.23 88888.00 2018-08-06 05:28:39.408 218 11506.17 82.88 56893.23 88888.00 2018-08-06 05:28:39.908 218 11506.20 82.88 56893.19 88888.00 2018-08-06 05:28:40.408 218 11506.16 82.90 56893.23 88888.00 2018-08-06 05:28:40.908 218 11506.16 82.86 56893.27 88888.00 2018-08-06 05:28:41.408 218 11506.17 82.84 56893.22 88888.00 2018-08-06 05:28:41.908 218 11506.13 82.83 56893.19 88888.00 2018-08-06 05:28:42.408 218 11506.12 82.83 56893.17 88888.00 2018-08-06 05:28:42.908 218 11506.13 82.81 56893.18 88888.00 2018-08-06 05:28:43.408 218 11506.10 82.86 56893.22 88888.00 2018-08-06 05:28:43.908 218 11506.08 82.84 56893.22 88888.00 2018-08-06 05:28:44.908 218 11506.11 82.80 56893.17 88888.00 2018-08-06 05:28:45.408 218 11506.11 82.90 56893.11 88888.00 2018-08-06 05:28:45.908 218 11506.13 82.87 56893.17 88888.00 2018-08-06 05:28:46.408 218 11506.12 82.86 56893.19 88888.00 2018-08-06 05:28:46.908 218 11506.10 82.93 56893.25 88888.00 2018-08-06 05:28:47.408 218 11506.13 82.90 56893.25 88888.00 2018-08-06 05:28:47.908 218 11506.05 82.94 56893.17 88888.00 2018-08-06 05:28:48.408 218 11506.04 82.97 56893.15 88888.00 2018-08-06 05:28:48.908 218 11506.08 82.94 56893.27 88888.00 2018-08-06 05:28:49.408 218 11506.06 82.97 56893.23 88888.00 2018-08-06 05:28:49.908 218 11506.09 82.91 56893.19 88888.00 2018-08-06 05:28:50.408 218 11506.12 82.92 56893.19 88888.00 2018-08-06 05:28:50.908 218 11506.13 82.92 56893.19 88888.00 2018-08-06 05:28:51.408 218 11506.10 82.91 56893.17 88888.00 2018-08-06 05:28:51.908 218 11506.10 82.92 56893.18 88888.00 2018-08-06 05:28:52.408 218 11506.09 82.88 56893.15 88888.00 2018-08-06 05:28:52.908 218 11506.06 82.88 56893.24 88888.00 2018-08-06 05:28:53.408 218 11506.11 82.90 56893.25 88888.00 2018-08-06 05:28:53.908 218 11506.09 82.88 56893.19 88888.00 2018-08-06 05:28:54.408 218 11506.03 82.83 56893.18 88888.00 2018-08-06 05:28:54.908 218 11506.11 82.86 56893.15 88888.00 2018-08-06 05:28:55.408 218 11506.06 82.93 56893.11 88888.00 2018-08-06 05:28:55.908 218 11506.06 82.95 56893.04 88888.00 2018-08-06 05:28:56.408 218 11506.16 82.90 56893.08 88888.00 2018-08-06 05:28:56.908 218 11506.12 82.87 56893.11 88888.00 2018-08-06 05:28:57.408 218 11506.06 82.91 56893.16 88888.00 2018-08-06 05:28:57.908 218 11506.12 82.87 56893.17 88888.00 2018-08-06 05:28:58.408 218 11506.11 82.87 56893.17 88888.00 2018-08-06 05:28:58.908 218 11506.03 82.91 56893.15 88888.00 2018-08-06 05:28:59.408 218 11506.08 82.91 56893.10 88888.00 2018-08-06 05:28:59.908 218 11506.09 82.92 56893.05 88888.00 2018-08-06 05:29:00.408 218 11506.03 82.93 56893.05 88888.00 2018-08-06 05:29:00.908 218 11506.11 82.87 56893.04 88888.00 2018-08-06 05:29:01.408 218 11506.11 82.84 56893.00 88888.00 2018-08-06 05:29:01.908 218 11506.08 82.86 56893.08 88888.00 2018-08-06 05:29:02.408 218 11506.10 82.93 56893.16 88888.00 2018-08-06 05:29:02.908 218 11506.11 82.92 56893.14 88888.00 2018-08-06 05:29:03.408 218 11506.04 82.98 56893.08 88888.00 2018-08-06 05:29:03.908 218 11506.08 82.99 56892.98 88888.00 2018-08-06 05:29:04.408 218 11506.03 82.95 56893.04 88888.00 2018-08-06 05:29:04.908 218 11506.01 82.99 56893.05 88888.00 2018-08-06 05:29:05.408 218 11506.10 82.95 56893.04 88888.00 2018-08-06 05:29:05.908 218 11506.10 82.93 56893.08 88888.00 2018-08-06 05:29:06.408 218 11506.09 82.95 56893.06 88888.00 2018-08-06 05:29:06.908 218 11506.06 82.95 56893.09 88888.00 2018-08-06 05:29:07.408 218 11506.05 82.94 56893.06 88888.00 2018-08-06 05:29:08.408 218 11506.08 82.92 56893.06 88888.00 2018-08-06 05:29:08.908 218 11506.09 82.91 56893.03 88888.00 2018-08-06 05:29:09.408 218 11506.05 82.93 56893.05 88888.00 2018-08-06 05:29:09.908 218 11506.03 82.92 56893.00 88888.00 2018-08-06 05:29:10.408 218 11506.08 82.86 56893.05 88888.00 2018-08-06 05:29:10.908 218 11506.05 82.85 56893.02 88888.00 2018-08-06 05:29:11.408 218 11506.09 82.90 56892.98 88888.00 2018-08-06 05:29:11.908 218 11506.06 82.91 56893.04 88888.00 2018-08-06 05:29:12.408 218 11506.03 82.92 56893.04 88888.00 2018-08-06 05:29:12.908 218 11506.11 82.95 56893.00 88888.00 2018-08-06 05:29:13.408 218 11506.06 82.93 56893.06 88888.00 2018-08-06 05:29:13.908 218 11505.99 82.97 56893.06 88888.00 2018-08-06 05:29:14.408 218 11506.04 82.99 56893.04 88888.00 2018-08-06 05:29:14.908 218 11506.09 82.91 56893.02 88888.00 2018-08-06 05:29:15.408 218 11506.02 82.93 56893.00 88888.00 2018-08-06 05:29:15.908 218 11506.04 82.99 56893.02 88888.00 2018-08-06 05:29:16.408 218 11506.04 82.94 56892.97 88888.00 2018-08-06 05:29:16.908 218 11506.05 82.91 56893.02 88888.00 2018-08-06 05:29:17.408 218 11506.08 82.91 56892.99 88888.00 2018-08-06 05:29:17.908 218 11506.08 82.95 56892.99 88888.00 2018-08-06 05:29:18.408 218 11506.01 82.97 56893.00 88888.00 2018-08-06 05:29:18.908 218 11506.06 82.98 56892.97 88888.00 2018-08-06 05:29:19.408 218 11506.11 82.97 56892.93 88888.00 2018-08-06 05:29:19.908 218 11506.06 83.01 56892.91 88888.00 2018-08-06 05:29:20.408 218 11506.06 83.02 56892.92 88888.00 2018-08-06 05:29:20.908 218 11506.03 83.00 56892.93 88888.00 2018-08-06 05:29:21.408 218 11505.98 82.99 56892.97 88888.00 2018-08-06 05:29:21.908 218 11506.10 83.00 56892.96 88888.00 2018-08-06 05:29:22.408 218 11506.11 83.00 56892.85 88888.00 2018-08-06 05:29:22.908 218 11506.04 82.95 56892.82 88888.00 2018-08-06 05:29:23.408 218 11506.05 82.97 56892.87 88888.00 2018-08-06 05:29:23.908 218 11506.11 83.04 56892.84 88888.00 2018-08-06 05:29:24.408 218 11506.04 83.05 56892.77 88888.00 2018-08-06 05:29:24.908 218 11506.08 83.04 56892.76 88888.00 2018-08-06 05:29:25.408 218 11506.12 82.97 56892.79 88888.00 2018-08-06 05:29:25.908 218 11506.04 82.98 56892.83 88888.00 2018-08-06 05:29:26.408 218 11506.04 83.04 56892.84 88888.00 2018-08-06 05:29:26.908 218 11506.10 83.05 56892.83 88888.00 2018-08-06 05:29:27.408 218 11506.06 82.95 56892.85 88888.00 2018-08-06 05:29:27.908 218 11506.06 82.85 56892.85 88888.00 2018-08-06 05:29:28.408 218 11506.11 82.90 56892.84 88888.00 2018-08-06 05:29:28.908 218 11506.06 82.91 56892.78 88888.00 2018-08-06 05:29:29.408 218 11506.03 83.02 56892.77 88888.00 2018-08-06 05:29:29.908 218 11506.10 83.02 56892.73 88888.00 2018-08-06 05:29:30.408 218 11506.09 83.01 56892.72 88888.00 2018-08-06 05:29:30.908 218 11506.08 83.01 56892.70 88888.00 2018-08-06 05:29:31.408 218 11506.15 82.99 56892.65 88888.00 2018-08-06 05:29:31.908 218 11506.10 82.93 56892.66 88888.00 2018-08-06 05:29:32.408 218 11506.06 82.95 56892.64 88888.00 2018-08-06 05:29:32.908 218 11506.10 82.95 56892.57 88888.00 2018-08-06 05:29:33.408 218 11506.03 82.98 56892.58 88888.00 2018-08-06 05:29:33.908 218 11506.04 82.97 56892.67 88888.00 2018-08-06 05:29:34.408 218 11506.10 82.94 56892.66 88888.00 2018-08-06 05:29:34.908 218 11506.05 82.94 56892.64 88888.00 2018-08-06 05:29:35.408 218 11506.03 83.00 56892.63 88888.00 2018-08-06 05:29:35.908 218 11506.04 83.00 56892.66 88888.00 2018-08-06 05:29:36.408 218 11506.03 82.92 56892.66 88888.00 2018-08-06 05:29:36.908 218 11506.09 82.98 56892.68 88888.00 2018-08-06 05:29:37.408 218 11506.16 82.92 56892.70 88888.00 2018-08-06 05:29:37.908 218 11506.09 82.90 56892.65 88888.00 2018-08-06 05:29:38.408 218 11506.12 82.97 56892.59 88888.00 2018-08-06 05:29:38.908 218 11506.13 82.91 56892.58 88888.00 2018-08-06 05:29:39.908 218 11506.09 82.97 56892.59 88888.00 2018-08-06 05:29:40.408 218 11506.16 83.00 56892.70 88888.00 2018-08-06 05:29:40.908 218 11506.11 82.99 56892.65 88888.00 2018-08-06 05:29:41.408 218 11506.12 82.99 56892.59 88888.00 2018-08-06 05:29:41.908 218 11506.20 83.01 56892.59 88888.00 2018-08-06 05:29:42.408 218 11506.17 83.02 56892.54 88888.00 2018-08-06 05:29:42.908 218 11506.09 83.05 56892.58 88888.00 2018-08-06 05:29:43.408 218 11506.10 83.05 56892.59 88888.00 2018-08-06 05:29:43.908 218 11506.09 83.05 56892.58 88888.00 2018-08-06 05:29:44.408 218 11506.04 83.06 56892.58 88888.00 2018-08-06 05:29:44.908 218 11506.10 83.05 56892.53 88888.00 2018-08-06 05:29:45.408 218 11506.05 83.01 56892.58 88888.00 2018-08-06 05:29:45.908 218 11506.06 83.08 56892.55 88888.00 2018-08-06 05:29:46.408 218 11506.16 83.08 56892.55 88888.00 2018-08-06 05:29:46.908 218 11506.11 83.07 56892.54 88888.00 2018-08-06 05:29:47.408 218 11506.04 83.09 56892.53 88888.00 2018-08-06 05:29:47.908 218 11506.10 83.08 56892.51 88888.00 2018-08-06 05:29:48.408 218 11506.08 83.06 56892.54 88888.00 2018-08-06 05:29:48.908 218 11506.05 83.11 56892.55 88888.00 2018-08-06 05:29:49.908 218 11506.03 83.04 56892.63 88888.00 2018-08-06 05:29:50.408 218 11505.99 83.02 56892.64 88888.00 2018-08-06 05:29:50.908 218 11506.06 83.02 56892.63 88888.00 2018-08-06 05:29:51.408 218 11506.06 82.99 56892.57 88888.00 2018-08-06 05:29:51.908 218 11506.03 83.05 56892.59 88888.00 2018-08-06 05:29:52.408 218 11506.08 83.06 56892.61 88888.00 2018-08-06 05:29:52.908 218 11506.10 83.02 56892.55 88888.00 2018-08-06 05:29:53.408 218 11506.04 83.08 56892.59 88888.00 2018-08-06 05:29:53.908 218 11506.17 83.12 56892.60 88888.00 2018-08-06 05:29:54.408 218 11506.17 83.13 56892.57 88888.00 2018-08-06 05:29:54.908 218 11506.15 83.13 56892.59 88888.00 2018-08-06 05:29:55.408 218 11506.24 83.14 56892.63 88888.00 2018-08-06 05:29:55.908 218 11506.17 83.09 56892.55 88888.00 2018-08-06 05:29:56.408 218 11506.12 83.11 56892.54 88888.00 2018-08-06 05:29:56.908 218 11506.17 83.12 56892.57 88888.00 2018-08-06 05:29:57.908 218 11506.09 83.09 56892.63 88888.00 2018-08-06 05:29:58.408 218 11506.22 83.11 56892.60 88888.00 2018-08-06 05:29:58.908 218 11506.23 83.06 56892.64 88888.00 2018-08-06 05:29:59.408 218 11506.13 83.13 56892.68 88888.00 2018-08-06 05:29:59.908 218 11506.16 83.12 56892.70 88888.00 2018-08-06 05:30:00.408 218 11506.16 83.14 56892.66 88888.00 2018-08-06 05:30:00.908 218 11506.10 83.13 56892.65 88888.00 2018-08-06 05:30:01.408 218 11506.17 83.12 56892.68 88888.00 2018-08-06 05:30:01.908 218 11506.20 83.12 56892.67 88888.00 2018-08-06 05:30:02.408 218 11506.16 83.09 56892.61 88888.00 2018-08-06 05:30:02.908 218 11506.22 83.11 56892.61 88888.00 2018-08-06 05:30:03.408 218 11506.20 83.06 56892.65 88888.00 2018-08-06 05:30:03.908 218 11506.15 83.04 56892.68 88888.00 2018-08-06 05:30:04.408 218 11506.12 83.06 56892.67 88888.00 2018-08-06 05:30:04.908 218 11506.13 83.06 56892.64 88888.00 2018-08-06 05:30:05.408 218 11506.10 83.09 56892.68 88888.00 2018-08-06 05:30:05.908 218 11506.15 83.15 56892.67 88888.00 2018-08-06 05:30:06.408 218 11506.18 83.13 56892.70 88888.00 2018-08-06 05:30:06.908 218 11506.16 83.13 56892.68 88888.00 2018-08-06 05:30:07.408 218 11506.16 83.20 56892.67 88888.00 2018-08-06 05:30:07.909 218 11506.12 83.20 56892.65 88888.00 2018-08-06 05:30:08.409 218 11506.10 83.20 56892.67 88888.00 2018-08-06 05:30:08.909 218 11506.15 83.24 56892.68 88888.00 2018-08-06 05:30:09.409 218 11506.09 83.24 56892.68 88888.00 2018-08-06 05:30:09.909 218 11505.99 83.21 56892.71 88888.00 2018-08-06 05:30:10.409 218 11506.10 83.22 56892.71 88888.00 2018-08-06 05:30:10.909 218 11506.16 83.19 56892.66 88888.00 2018-08-06 05:30:11.409 218 11506.16 83.19 56892.66 88888.00 2018-08-06 05:30:11.909 218 11506.22 83.17 56892.66 88888.00 2018-08-06 05:30:12.409 218 11506.22 83.18 56892.65 88888.00 2018-08-06 05:30:12.909 218 11506.17 83.19 56892.70 88888.00 2018-08-06 05:30:13.409 218 11506.19 83.21 56892.68 88888.00 2018-08-06 05:30:13.909 218 11506.16 83.18 56892.70 88888.00 2018-08-06 05:30:14.409 218 11506.10 83.20 56892.71 88888.00 2018-08-06 05:30:14.909 218 11506.13 83.19 56892.67 88888.00 2018-08-06 05:30:15.409 218 11506.17 83.21 56892.65 88888.00 2018-08-06 05:30:15.909 218 11506.12 83.26 56892.68 88888.00 2018-08-06 05:30:16.409 218 11506.16 83.25 56892.70 88888.00 2018-08-06 05:30:16.909 218 11506.19 83.21 56892.70 88888.00 2018-08-06 05:30:17.409 218 11506.13 83.24 56892.73 88888.00 2018-08-06 05:30:17.909 218 11506.16 83.24 56892.70 88888.00 2018-08-06 05:30:18.409 218 11506.20 83.19 56892.70 88888.00 2018-08-06 05:30:18.909 218 11506.17 83.15 56892.77 88888.00 2018-08-06 05:30:19.409 218 11506.22 83.15 56892.80 88888.00 2018-08-06 05:30:19.909 218 11506.19 83.13 56892.78 88888.00 2018-08-06 05:30:20.409 218 11506.18 83.20 56892.80 88888.00 2018-08-06 05:30:21.409 218 11506.27 83.27 56892.87 88888.00 2018-08-06 05:30:21.909 218 11506.19 83.27 56892.91 88888.00 2018-08-06 05:30:22.409 218 11506.25 83.28 56892.91 88888.00 2018-08-06 05:30:22.909 218 11506.27 83.25 56892.93 88888.00 2018-08-06 05:30:23.409 218 11506.24 83.24 56892.93 88888.00 2018-08-06 05:30:23.909 218 11506.29 83.24 56892.91 88888.00 2018-08-06 05:30:24.409 218 11506.29 83.25 56892.93 88888.00 2018-08-06 05:30:24.909 218 11506.24 83.21 56892.97 88888.00 2018-08-06 05:30:25.409 218 11506.25 83.25 56892.97 88888.00 2018-08-06 05:30:25.909 218 11506.29 83.28 56893.03 88888.00 2018-08-06 05:30:26.409 218 11506.24 83.31 56893.04 88888.00 2018-08-06 05:30:26.909 218 11506.29 83.31 56893.09 88888.00 2018-08-06 05:30:27.409 218 11506.25 83.24 56893.04 88888.00 2018-08-06 05:30:27.909 218 11506.24 83.25 56893.03 88888.00 2018-08-06 05:30:28.409 218 11506.25 83.26 56893.06 88888.00 2018-08-06 05:30:28.909 218 11506.27 83.25 56893.06 88888.00 2018-08-06 05:30:29.409 218 11506.19 83.26 56893.06 88888.00 2018-08-06 05:30:29.909 218 11506.24 83.28 56893.06 88888.00 2018-08-06 05:30:30.409 218 11506.29 83.32 56893.12 88888.00 2018-08-06 05:30:30.909 218 11506.25 83.27 56893.15 88888.00 2018-08-06 05:30:31.409 218 11506.32 83.24 56893.08 88888.00 2018-08-06 05:30:31.909 218 11506.33 83.26 56893.14 88888.00 2018-08-06 05:30:32.409 218 11506.31 83.26 56893.18 88888.00 2018-08-06 05:30:32.909 218 11506.33 83.29 56893.18 88888.00 2018-08-06 05:30:33.409 218 11506.39 83.35 56893.17 88888.00 2018-08-06 05:30:33.909 218 11506.33 83.36 56893.16 88888.00 2018-08-06 05:30:34.409 218 11506.33 83.41 56893.17 88888.00 2018-08-06 05:30:34.909 218 11506.38 83.42 56893.22 88888.00 2018-08-06 05:30:35.409 218 11506.31 83.43 56893.24 88888.00 2018-08-06 05:30:35.909 218 11506.36 83.42 56893.25 88888.00 2018-08-06 05:30:36.409 218 11506.31 83.42 56893.30 88888.00 2018-08-06 05:30:36.909 218 11506.30 83.38 56893.34 88888.00 2018-08-06 05:30:37.409 218 11506.37 83.39 56893.36 88888.00 2018-08-06 05:30:37.909 218 11506.38 83.35 56893.37 88888.00 2018-08-06 05:30:38.409 218 11506.34 83.36 56893.36 88888.00 2018-08-06 05:30:38.909 218 11506.44 83.42 56893.35 88888.00 2018-08-06 05:30:39.409 218 11506.44 83.40 56893.35 88888.00 2018-08-06 05:30:39.909 218 11506.38 83.42 56893.34 88888.00 2018-08-06 05:30:40.409 218 11506.40 83.43 56893.38 88888.00 2018-08-06 05:30:40.909 218 11506.50 83.40 56893.36 88888.00 2018-08-06 05:30:41.409 218 11506.45 83.40 56893.42 88888.00 2018-08-06 05:30:41.909 218 11506.43 83.43 56893.43 88888.00 2018-08-06 05:30:42.409 218 11506.40 83.45 56893.45 88888.00 2018-08-06 05:30:42.909 218 11506.31 83.40 56893.44 88888.00 2018-08-06 05:30:43.409 218 11506.36 83.42 56893.45 88888.00 2018-08-06 05:30:43.909 218 11506.41 83.43 56893.43 88888.00 2018-08-06 05:30:44.409 218 11506.41 83.43 56893.44 88888.00 2018-08-06 05:30:44.909 218 11506.43 83.45 56893.51 88888.00 2018-08-06 05:30:45.409 218 11506.40 83.48 56893.50 88888.00 2018-08-06 05:30:45.909 218 11506.34 83.49 56893.51 88888.00 2018-08-06 05:30:46.409 218 11506.36 83.52 56893.50 88888.00 2018-08-06 05:30:46.909 218 11506.33 83.52 56893.48 88888.00 2018-08-06 05:30:47.409 218 11506.33 83.49 56893.49 88888.00 2018-08-06 05:30:47.909 218 11506.37 83.59 56893.49 88888.00 2018-08-06 05:30:48.409 218 11506.41 83.61 56893.50 88888.00 2018-08-06 05:30:48.909 218 11506.44 83.59 56893.55 88888.00 2018-08-06 05:30:49.409 218 11506.43 83.56 56893.54 88888.00 2018-08-06 05:30:49.909 218 11506.47 83.53 56893.55 88888.00 2018-08-06 05:30:50.409 218 11506.37 83.48 56893.51 88888.00 2018-08-06 05:30:50.909 218 11506.45 83.56 56893.45 88888.00 2018-08-06 05:30:51.409 218 11506.50 83.55 56893.49 88888.00 2018-08-06 05:30:51.909 218 11506.41 83.58 56893.51 88888.00 2018-08-06 05:30:52.909 218 11506.48 83.65 56893.51 88888.00 2018-08-06 05:30:53.409 218 11506.43 83.59 56893.54 88888.00 2018-08-06 05:30:53.909 218 11506.44 83.60 56893.56 88888.00 2018-08-06 05:30:54.409 218 11506.51 83.58 56893.55 88888.00 2018-08-06 05:30:54.909 218 11506.44 83.58 56893.55 88888.00 2018-08-06 05:30:55.409 218 11506.46 83.61 56893.53 88888.00 2018-08-06 05:30:55.909 218 11506.53 83.62 56893.56 88888.00 2018-08-06 05:30:56.409 218 11506.46 83.61 56893.55 88888.00 2018-08-06 05:30:56.909 218 11506.48 83.63 56893.54 88888.00 2018-08-06 05:30:57.409 218 11506.58 83.66 56893.50 88888.00 2018-08-06 05:30:57.909 218 11506.53 83.68 56893.56 88888.00 2018-08-06 05:30:58.409 218 11506.57 83.67 56893.61 88888.00 2018-08-06 05:30:58.909 218 11506.65 83.70 56893.62 88888.00 2018-08-06 05:30:59.409 218 11506.57 83.72 56893.57 88888.00 2018-08-06 05:30:59.909 218 11506.59 83.72 56893.59 88888.00 2018-08-06 05:31:00.409 218 11506.67 83.73 56893.56 88888.00 2018-08-06 05:31:00.909 218 11506.67 83.73 56893.61 88888.00 2018-08-06 05:31:01.409 218 11506.61 83.80 56893.67 88888.00 2018-08-06 05:31:01.909 218 11506.69 83.76 56893.67 88888.00 2018-08-06 05:31:02.409 218 11506.62 83.72 56893.64 88888.00 2018-08-06 05:31:02.909 218 11506.64 83.79 56893.68 88888.00 2018-08-06 05:31:03.409 218 11506.69 83.72 56893.68 88888.00 2018-08-06 05:31:03.909 218 11506.64 83.68 56893.64 88888.00 2018-08-06 05:31:04.409 218 11506.60 83.74 56893.63 88888.00 2018-08-06 05:31:04.909 218 11506.67 83.79 56893.64 88888.00 2018-08-06 05:31:05.409 218 11506.68 83.79 56893.66 88888.00 2018-08-06 05:31:05.909 218 11506.66 83.82 56893.63 88888.00 2018-08-06 05:31:06.409 218 11506.69 83.83 56893.61 88888.00 2018-08-06 05:31:06.909 218 11506.65 83.80 56893.73 88888.00 2018-08-06 05:31:07.409 218 11506.72 83.82 56893.73 88888.00 2018-08-06 05:31:07.909 218 11506.80 83.88 56893.66 88888.00 2018-08-06 05:31:08.409 218 11506.71 83.86 56893.68 88888.00 2018-08-06 05:31:08.909 218 11506.72 83.85 56893.72 88888.00 2018-08-06 05:31:09.409 218 11506.76 83.83 56893.70 88888.00 2018-08-06 05:31:09.909 218 11506.73 83.89 56893.66 88888.00 2018-08-06 05:31:10.909 218 11506.72 83.83 56893.68 88888.00 2018-08-06 05:31:11.409 218 11506.67 83.80 56893.68 88888.00 2018-08-06 05:31:11.909 218 11506.67 83.82 56893.67 88888.00 2018-08-06 05:31:12.409 218 11506.73 83.85 56893.72 88888.00 2018-08-06 05:31:12.909 218 11506.71 83.82 56893.74 88888.00 2018-08-06 05:31:13.409 218 11506.68 83.86 56893.69 88888.00 2018-08-06 05:31:13.909 218 11506.72 83.89 56893.67 88888.00 2018-08-06 05:31:14.409 218 11506.67 83.93 56893.68 88888.00 2018-08-06 05:31:14.909 218 11506.68 83.89 56893.67 88888.00 2018-08-06 05:31:15.409 218 11506.66 83.86 56893.70 88888.00 2018-08-06 05:31:15.909 218 11506.60 83.88 56893.70 88888.00 2018-08-06 05:31:16.409 218 11506.65 83.89 56893.68 88888.00 2018-08-06 05:31:16.909 218 11506.73 83.89 56893.68 88888.00 2018-08-06 05:31:17.409 218 11506.71 83.89 56893.73 88888.00 2018-08-06 05:31:17.909 218 11506.65 83.92 56893.70 88888.00 2018-08-06 05:31:18.409 218 11506.72 83.92 56893.74 88888.00 2018-08-06 05:31:18.909 218 11506.67 83.92 56893.76 88888.00 2018-08-06 05:31:19.409 218 11506.69 83.95 56893.69 88888.00 2018-08-06 05:31:19.909 218 11506.74 83.95 56893.69 88888.00 2018-08-06 05:31:20.409 218 11506.62 83.95 56893.74 88888.00 2018-08-06 05:31:20.909 218 11506.65 83.96 56893.72 88888.00 2018-08-06 05:31:21.409 218 11506.72 83.93 56893.72 88888.00 2018-08-06 05:31:21.909 218 11506.69 83.94 56893.69 88888.00 2018-08-06 05:31:22.409 218 11506.71 83.96 56893.64 88888.00 2018-08-06 05:31:22.909 218 11506.75 83.95 56893.68 88888.00 2018-08-06 05:31:23.409 218 11506.69 83.92 56893.70 88888.00 2018-08-06 05:31:23.909 218 11506.68 83.93 56893.77 88888.00 2018-08-06 05:31:24.409 218 11506.68 83.94 56893.79 88888.00 2018-08-06 05:31:24.909 218 11506.66 83.97 56893.79 88888.00 2018-08-06 05:31:25.409 218 11506.64 83.97 56893.74 88888.00 2018-08-06 05:31:25.909 218 11506.69 84.00 56893.70 88888.00 2018-08-06 05:31:26.409 218 11506.64 84.01 56893.75 88888.00 2018-08-06 05:31:26.909 218 11506.61 83.97 56893.73 88888.00 2018-08-06 05:31:27.409 218 11506.60 84.00 56893.72 88888.00 2018-08-06 05:31:27.909 218 11506.58 84.01 56893.69 88888.00 2018-08-06 05:31:28.409 218 11506.62 84.01 56893.70 88888.00 2018-08-06 05:31:28.909 218 11506.67 84.00 56893.70 88888.00 2018-08-06 05:31:29.409 218 11506.60 84.03 56893.75 88888.00 2018-08-06 05:31:29.909 218 11506.58 83.99 56893.74 88888.00 2018-08-06 05:31:30.409 218 11506.62 83.94 56893.68 88888.00 2018-08-06 05:31:30.909 218 11506.61 83.95 56893.68 88888.00 2018-08-06 05:31:31.409 218 11506.53 83.99 56893.70 88888.00 2018-08-06 05:31:31.909 218 11506.62 83.94 56893.72 88888.00 2018-08-06 05:31:32.409 218 11506.57 83.93 56893.68 88888.00 2018-08-06 05:31:32.909 218 11506.51 83.87 56893.72 88888.00 2018-08-06 05:31:33.409 218 11506.60 83.89 56893.69 88888.00 2018-08-06 05:31:33.909 218 11506.61 83.95 56893.72 88888.00 2018-08-06 05:31:34.409 218 11506.55 83.96 56893.73 88888.00 2018-08-06 05:31:34.909 218 11506.62 83.95 56893.68 88888.00 2018-08-06 05:31:35.409 218 11506.60 83.94 56893.66 88888.00 2018-08-06 05:31:35.909 218 11506.59 83.95 56893.72 88888.00 2018-08-06 05:31:36.409 218 11506.60 84.02 56893.74 88888.00 2018-08-06 05:31:36.909 218 11506.59 83.97 56893.72 88888.00 2018-08-06 05:31:37.409 218 11506.59 83.99 56893.73 88888.00 2018-08-06 05:31:37.909 218 11506.66 83.96 56893.67 88888.00 2018-08-06 05:31:38.409 218 11506.64 83.97 56893.64 88888.00 2018-08-06 05:31:38.909 218 11506.61 84.00 56893.68 88888.00 2018-08-06 05:31:39.409 218 11506.66 84.00 56893.68 88888.00 2018-08-06 05:31:39.909 218 11506.67 83.96 56893.70 88888.00 2018-08-06 05:31:40.409 218 11506.60 83.88 56893.70 88888.00 2018-08-06 05:31:40.909 218 11506.66 83.86 56893.72 88888.00 2018-08-06 05:31:41.409 218 11506.65 83.95 56893.72 88888.00 2018-08-06 05:31:41.909 218 11506.60 84.04 56893.75 88888.00 2018-08-06 05:31:42.409 218 11506.66 84.09 56893.75 88888.00 2018-08-06 05:31:42.909 218 11506.65 84.08 56893.75 88888.00 2018-08-06 05:31:43.409 218 11506.60 84.14 56893.75 88888.00 2018-08-06 05:31:43.909 218 11506.59 84.10 56893.79 88888.00 2018-08-06 05:31:44.409 218 11506.59 84.09 56893.75 88888.00 2018-08-06 05:31:44.909 218 11506.62 84.15 56893.70 88888.00 2018-08-06 05:31:45.409 218 11506.71 84.21 56893.66 88888.00 2018-08-06 05:31:45.909 218 11506.67 84.16 56893.64 88888.00 2018-08-06 05:31:46.409 218 11506.64 84.17 56893.64 88888.00 2018-08-06 05:31:46.909 218 11506.67 84.16 56893.68 88888.00 2018-08-06 05:31:47.409 218 11506.65 84.15 56893.70 88888.00 2018-08-06 05:31:47.909 218 11506.62 84.16 56893.67 88888.00 2018-08-06 05:31:48.409 218 11506.62 84.17 56893.70 88888.00 2018-08-06 05:31:48.909 218 11506.59 84.13 56893.67 88888.00 2018-08-06 05:31:49.409 218 11506.57 84.16 56893.67 88888.00 2018-08-06 05:31:49.909 218 11506.66 84.16 56893.72 88888.00 2018-08-06 05:31:50.409 218 11506.67 84.16 56893.73 88888.00 2018-08-06 05:31:50.909 218 11506.59 84.15 56893.68 88888.00 2018-08-06 05:31:51.409 218 11506.62 84.19 56893.67 88888.00 2018-08-06 05:31:51.909 218 11506.65 84.27 56893.68 88888.00 2018-08-06 05:31:52.409 218 11506.61 84.30 56893.74 88888.00 2018-08-06 05:31:52.909 218 11506.68 84.21 56893.73 88888.00 2018-08-06 05:31:53.409 218 11506.60 84.26 56893.76 88888.00 2018-08-06 05:31:53.909 218 11506.59 84.26 56893.73 88888.00 2018-08-06 05:31:54.409 218 11506.68 84.23 56893.66 88888.00 2018-08-06 05:31:54.909 218 11506.67 84.17 56893.69 88888.00 2018-08-06 05:31:55.409 218 11506.65 84.19 56893.76 88888.00 2018-08-06 05:31:55.909 218 11506.66 84.22 56893.77 88888.00 2018-08-06 05:31:56.409 218 11506.65 84.20 56893.74 88888.00 2018-08-06 05:31:56.909 218 11506.65 84.22 56893.76 88888.00 2018-08-06 05:31:57.409 218 11506.62 84.24 56893.76 88888.00 2018-08-06 05:31:57.909 218 11506.68 84.24 56893.75 88888.00 2018-08-06 05:31:58.409 218 11506.62 84.27 56893.77 88888.00 2018-08-06 05:31:58.909 218 11506.61 84.27 56893.76 88888.00 2018-08-06 05:31:59.409 218 11506.66 84.24 56893.76 88888.00 2018-08-06 05:31:59.909 218 11506.59 84.22 56893.75 88888.00 2018-08-06 05:32:00.409 218 11506.53 84.27 56893.73 88888.00 2018-08-06 05:32:00.909 218 11506.62 84.27 56893.72 88888.00 2018-08-06 05:32:01.409 218 11506.61 84.26 56893.73 88888.00 2018-08-06 05:32:01.909 218 11506.64 84.26 56893.77 88888.00 2018-08-06 05:32:02.409 218 11506.59 84.22 56893.70 88888.00 2018-08-06 05:32:02.909 218 11506.61 84.27 56893.67 88888.00 2018-08-06 05:32:03.409 218 11506.60 84.31 56893.72 88888.00 2018-08-06 05:32:03.909 218 11506.64 84.27 56893.72 88888.00 2018-08-06 05:32:04.409 218 11506.64 84.22 56893.69 88888.00 2018-08-06 05:32:04.909 218 11506.64 84.31 56893.79 88888.00 2018-08-06 05:32:05.409 218 11506.67 84.34 56893.69 88888.00 2018-08-06 05:32:05.909 218 11506.65 84.26 56893.64 88888.00 2018-08-06 05:32:06.409 218 11506.66 84.27 56893.66 88888.00 2018-08-06 05:32:06.909 218 11506.66 84.35 56893.69 88888.00 2018-08-06 05:32:07.409 218 11506.62 84.31 56893.76 88888.00 2018-08-06 05:32:07.909 218 11506.59 84.27 56893.74 88888.00 2018-08-06 05:32:08.409 218 11506.68 84.28 56893.72 88888.00 2018-08-06 05:32:08.909 218 11506.62 84.29 56893.64 88888.00 2018-08-06 05:32:09.409 218 11506.64 84.35 56893.72 88888.00 2018-08-06 05:32:09.909 218 11506.64 84.37 56893.68 88888.00 2018-08-06 05:32:10.409 218 11506.57 84.33 56893.69 88888.00 2018-08-06 05:32:10.910 218 11506.62 84.37 56893.69 88888.00 2018-08-06 05:32:11.410 218 11506.66 84.40 56893.68 88888.00 2018-08-06 05:32:11.910 218 11506.60 84.38 56893.60 88888.00 2018-08-06 05:32:12.410 218 11506.57 84.40 56893.62 88888.00 2018-08-06 05:32:12.910 218 11506.65 84.41 56893.66 88888.00 2018-08-06 05:32:13.410 218 11506.60 84.42 56893.62 88888.00 2018-08-06 05:32:13.910 218 11506.62 84.44 56893.64 88888.00 2018-08-06 05:32:14.410 218 11506.65 84.40 56893.63 88888.00 2018-08-06 05:32:14.910 218 11506.65 84.34 56893.67 88888.00 2018-08-06 05:32:15.910 218 11506.73 84.41 56893.55 88888.00 2018-08-06 05:32:16.410 218 11506.67 84.37 56893.57 88888.00 2018-08-06 05:32:16.910 218 11506.67 84.40 56893.56 88888.00 2018-08-06 05:32:17.410 218 11506.72 84.37 56893.59 88888.00 2018-08-06 05:32:17.910 218 11506.62 84.35 56893.56 88888.00 2018-08-06 05:32:18.410 218 11506.65 84.43 56893.62 88888.00 2018-08-06 05:32:18.910 218 11506.67 84.43 56893.63 88888.00 2018-08-06 05:32:19.410 218 11506.64 84.44 56893.59 88888.00 2018-08-06 05:32:19.910 218 11506.61 84.51 56893.56 88888.00 2018-08-06 05:32:20.410 218 11506.71 84.50 56893.66 88888.00 2018-08-06 05:32:20.910 218 11506.66 84.42 56893.66 88888.00 2018-08-06 05:32:21.410 218 11506.65 84.45 56893.66 88888.00 2018-08-06 05:32:21.910 218 11506.73 84.48 56893.72 88888.00 2018-08-06 05:32:22.410 218 11506.69 84.36 56893.69 88888.00 2018-08-06 05:32:22.910 218 11506.67 84.41 56893.68 88888.00 2018-08-06 05:32:23.410 218 11506.71 84.42 56893.70 88888.00 2018-08-06 05:32:23.910 218 11506.71 84.48 56893.70 88888.00 2018-08-06 05:32:24.410 218 11506.67 84.49 56893.68 88888.00 2018-08-06 05:32:24.910 218 11506.71 84.48 56893.69 88888.00 2018-08-06 05:32:25.410 218 11506.66 84.45 56893.70 88888.00 2018-08-06 05:32:25.910 218 11506.66 84.45 56893.67 88888.00 2018-08-06 05:32:26.410 218 11506.69 84.45 56893.66 88888.00 2018-08-06 05:32:26.910 218 11506.65 84.45 56893.63 88888.00 2018-08-06 05:32:27.410 218 11506.62 84.50 56893.63 88888.00 2018-08-06 05:32:27.910 218 11506.69 84.53 56893.61 88888.00 2018-08-06 05:32:28.410 218 11506.62 84.50 56893.62 88888.00 2018-08-06 05:32:28.910 218 11506.65 84.55 56893.60 88888.00 2018-08-06 05:32:29.410 218 11506.69 84.57 56893.62 88888.00 2018-08-06 05:32:29.910 218 11506.68 84.57 56893.62 88888.00 2018-08-06 05:32:30.410 218 11506.65 84.57 56893.61 88888.00 2018-08-06 05:32:30.910 218 11506.69 84.51 56893.61 88888.00 2018-08-06 05:32:31.410 218 11506.67 84.49 56893.61 88888.00 2018-08-06 05:32:31.910 218 11506.61 84.54 56893.60 88888.00 2018-08-06 05:32:32.410 218 11506.60 84.55 56893.57 88888.00 2018-08-06 05:32:32.910 218 11506.59 84.51 56893.63 88888.00 2018-08-06 05:32:33.410 218 11506.62 84.51 56893.66 88888.00 2018-08-06 05:32:33.910 218 11506.66 84.58 56893.60 88888.00 2018-08-06 05:32:34.410 218 11506.62 84.55 56893.63 88888.00 2018-08-06 05:32:34.910 218 11506.61 84.48 56893.64 88888.00 2018-08-06 05:32:35.410 218 11506.61 84.54 56893.59 88888.00 2018-08-06 05:32:35.910 218 11506.61 84.51 56893.56 88888.00 2018-08-06 05:32:36.410 218 11506.66 84.55 56893.57 88888.00 2018-08-06 05:32:36.910 218 11506.71 84.60 56893.59 88888.00 2018-08-06 05:32:37.410 218 11506.66 84.49 56893.59 88888.00 2018-08-06 05:32:37.910 218 11506.59 84.51 56893.59 88888.00 2018-08-06 05:32:38.410 218 11506.61 84.49 56893.61 88888.00 2018-08-06 05:32:38.910 218 11506.64 84.49 56893.61 88888.00 2018-08-06 05:32:39.410 218 11506.59 84.51 56893.61 88888.00 2018-08-06 05:32:39.910 218 11506.62 84.60 56893.60 88888.00 2018-08-06 05:32:40.410 218 11506.60 84.56 56893.61 88888.00 2018-08-06 05:32:40.910 218 11506.50 84.55 56893.61 88888.00 2018-08-06 05:32:41.410 218 11506.55 84.55 56893.67 88888.00 2018-08-06 05:32:41.910 218 11506.55 84.58 56893.60 88888.00 2018-08-06 05:32:42.410 218 11506.51 84.58 56893.60 88888.00 2018-08-06 05:32:42.910 218 11506.60 84.57 56893.60 88888.00 2018-08-06 05:32:43.410 218 11506.62 84.51 56893.64 88888.00 2018-08-06 05:32:43.910 218 11506.55 84.48 56893.59 88888.00 2018-08-06 05:32:44.410 218 11506.57 84.54 56893.60 88888.00 2018-08-06 05:32:44.910 218 11506.57 84.62 56893.64 88888.00 2018-08-06 05:32:45.410 218 11506.55 84.68 56893.66 88888.00 2018-08-06 05:32:45.910 218 11506.58 84.68 56893.66 88888.00 2018-08-06 05:32:46.410 218 11506.59 84.64 56893.63 88888.00 2018-08-06 05:32:47.410 218 11506.62 84.64 56893.64 88888.00 2018-08-06 05:32:47.910 218 11506.71 84.64 56893.73 88888.00 2018-08-06 05:32:48.410 218 11506.66 84.56 56893.67 88888.00 2018-08-06 05:32:48.910 218 11506.66 84.58 56893.70 88888.00 2018-08-06 05:32:49.410 218 11506.66 84.64 56893.64 88888.00 2018-08-06 05:32:49.910 218 11506.58 84.63 56893.56 88888.00 2018-08-06 05:32:50.410 218 11506.61 84.67 56893.61 88888.00 2018-08-06 05:32:50.910 218 11506.67 84.68 56893.69 88888.00 2018-08-06 05:32:51.410 218 11506.64 84.62 56893.64 88888.00 2018-08-06 05:32:51.910 218 11506.66 84.63 56893.61 88888.00 2018-08-06 05:32:52.410 218 11506.71 84.64 56893.56 88888.00 2018-08-06 05:32:52.910 218 11506.68 84.61 56893.59 88888.00 2018-08-06 05:32:53.410 218 11506.69 84.64 56893.61 88888.00 2018-08-06 05:32:53.910 218 11506.71 84.60 56893.55 88888.00 2018-08-06 05:32:54.410 218 11506.67 84.64 56893.54 88888.00 2018-08-06 05:32:54.910 218 11506.68 84.65 56893.53 88888.00 2018-08-06 05:32:55.410 218 11506.72 84.67 56893.53 88888.00 2018-08-06 05:32:55.910 218 11506.64 84.67 56893.56 88888.00 2018-08-06 05:32:56.410 218 11506.61 84.71 56893.55 88888.00 2018-08-06 05:32:56.910 218 11506.69 84.71 56893.48 88888.00 2018-08-06 05:32:57.410 218 11506.66 84.69 56893.45 88888.00 2018-08-06 05:32:57.910 218 11506.66 84.65 56893.45 88888.00 2018-08-06 05:32:58.410 218 11506.69 84.68 56893.45 88888.00 2018-08-06 05:32:58.910 218 11506.65 84.71 56893.50 88888.00 2018-08-06 05:32:59.410 218 11506.68 84.76 56893.51 88888.00 2018-08-06 05:32:59.910 218 11506.72 84.82 56893.55 88888.00 2018-08-06 05:33:00.410 218 11506.59 84.82 56893.53 88888.00 2018-08-06 05:33:00.910 218 11506.64 84.79 56893.48 88888.00 2018-08-06 05:33:01.410 218 11506.64 84.74 56893.49 88888.00 2018-08-06 05:33:01.910 218 11506.59 84.72 56893.53 88888.00 2018-08-06 05:33:02.410 218 11506.62 84.78 56893.47 88888.00 2018-08-06 05:33:02.910 218 11506.62 84.84 56893.53 88888.00 2018-08-06 05:33:03.410 218 11506.61 84.83 56893.59 88888.00 2018-08-06 05:33:03.910 218 11506.66 84.79 56893.51 88888.00 2018-08-06 05:33:04.410 218 11506.66 84.81 56893.45 88888.00 2018-08-06 05:33:04.910 218 11506.59 84.81 56893.44 88888.00 2018-08-06 05:33:05.410 218 11506.60 84.89 56893.47 88888.00 2018-08-06 05:33:05.910 218 11506.66 84.90 56893.50 88888.00 2018-08-06 05:33:06.410 218 11506.61 84.87 56893.47 88888.00 2018-08-06 05:33:06.910 218 11506.57 84.85 56893.50 88888.00 2018-08-06 05:33:07.410 218 11506.60 84.85 56893.45 88888.00 2018-08-06 05:33:07.910 218 11506.58 84.79 56893.47 88888.00 2018-08-06 05:33:08.410 218 11506.60 84.74 56893.49 88888.00 2018-08-06 05:33:08.910 218 11506.66 84.76 56893.49 88888.00 2018-08-06 05:33:09.410 218 11506.54 84.78 56893.51 88888.00 2018-08-06 05:33:09.910 218 11506.58 84.83 56893.49 88888.00 2018-08-06 05:33:10.410 218 11506.60 84.82 56893.48 88888.00 2018-08-06 05:33:10.910 218 11506.50 84.83 56893.44 88888.00 2018-08-06 05:33:11.410 218 11506.53 84.91 56893.48 88888.00 2018-08-06 05:33:11.910 218 11506.62 84.88 56893.48 88888.00 2018-08-06 05:33:12.410 218 11506.59 84.83 56893.44 88888.00 2018-08-06 05:33:12.910 218 11506.59 84.88 56893.44 88888.00 2018-08-06 05:33:13.410 218 11506.61 84.90 56893.47 88888.00 2018-08-06 05:33:13.910 218 11506.58 84.85 56893.36 88888.00 2018-08-06 05:33:14.410 218 11506.59 84.83 56893.36 88888.00 2018-08-06 05:33:14.910 218 11506.62 84.85 56893.36 88888.00 2018-08-06 05:33:15.410 218 11506.60 84.90 56893.41 88888.00 2018-08-06 05:33:15.910 218 11506.58 84.90 56893.47 88888.00 2018-08-06 05:33:16.410 218 11506.65 84.89 56893.48 88888.00 2018-08-06 05:33:16.910 218 11506.62 84.92 56893.42 88888.00 2018-08-06 05:33:17.410 218 11506.64 84.92 56893.34 88888.00 2018-08-06 05:33:17.910 218 11506.69 84.85 56893.34 88888.00 2018-08-06 05:33:18.410 218 11506.62 84.81 56893.37 88888.00 2018-08-06 05:33:18.910 218 11506.53 84.84 56893.34 88888.00 2018-08-06 05:33:19.410 218 11506.62 84.90 56893.31 88888.00 2018-08-06 05:33:19.910 218 11506.57 84.89 56893.35 88888.00 2018-08-06 05:33:20.410 218 11506.58 84.87 56893.34 88888.00 2018-08-06 05:33:20.910 218 11506.64 84.90 56893.38 88888.00 2018-08-06 05:33:21.410 218 11506.65 84.88 56893.34 88888.00 2018-08-06 05:33:21.910 218 11506.62 84.87 56893.31 88888.00 2018-08-06 05:33:22.410 218 11506.64 84.92 56893.29 88888.00 2018-08-06 05:33:22.910 218 11506.62 84.98 56893.32 88888.00 2018-08-06 05:33:23.410 218 11506.59 84.96 56893.28 88888.00 2018-08-06 05:33:23.910 218 11506.59 84.90 56893.30 88888.00 2018-08-06 05:33:24.410 218 11506.54 84.84 56893.28 88888.00 2018-08-06 05:33:24.910 218 11506.57 84.89 56893.22 88888.00 2018-08-06 05:33:25.410 218 11506.64 84.96 56893.16 88888.00 2018-08-06 05:33:25.910 218 11506.61 84.98 56893.18 88888.00 2018-08-06 05:33:26.410 218 11506.62 85.01 56893.17 88888.00 2018-08-06 05:33:26.910 218 11506.69 85.02 56893.19 88888.00 2018-08-06 05:33:27.410 218 11506.61 84.99 56893.11 88888.00 2018-08-06 05:33:27.910 218 11506.54 84.98 56893.12 88888.00 2018-08-06 05:33:28.410 218 11506.55 84.99 56893.08 88888.00 2018-08-06 05:33:28.910 218 11506.58 84.94 56893.08 88888.00 2018-08-06 05:33:29.410 218 11506.53 84.88 56893.08 88888.00 2018-08-06 05:33:29.910 218 11506.57 84.87 56893.05 88888.00 2018-08-06 05:33:30.410 218 11506.54 84.90 56893.02 88888.00 2018-08-06 05:33:30.910 218 11506.55 84.91 56893.05 88888.00 2018-08-06 05:33:31.410 218 11506.60 84.91 56893.04 88888.00 2018-08-06 05:33:31.910 218 11506.62 84.91 56893.00 88888.00 2018-08-06 05:33:32.410 218 11506.55 84.99 56893.02 88888.00 2018-08-06 05:33:32.910 218 11506.59 85.01 56893.08 88888.00 2018-08-06 05:33:33.410 218 11506.54 84.95 56893.08 88888.00 2018-08-06 05:33:33.910 218 11506.51 84.94 56893.04 88888.00 2018-08-06 05:33:34.410 218 11506.52 84.99 56893.04 88888.00 2018-08-06 05:33:34.910 218 11506.57 84.95 56892.99 88888.00 2018-08-06 05:33:35.410 218 11506.52 84.95 56893.00 88888.00 2018-08-06 05:33:35.910 218 11506.48 84.99 56893.02 88888.00 2018-08-06 05:33:36.410 218 11506.55 84.95 56893.04 88888.00 2018-08-06 05:33:36.910 218 11506.51 84.97 56893.02 88888.00 2018-08-06 05:33:37.410 218 11506.51 84.94 56893.03 88888.00 2018-08-06 05:33:37.910 218 11506.53 84.91 56892.99 88888.00 2018-08-06 05:33:38.910 218 11506.54 85.01 56893.04 88888.00 2018-08-06 05:33:39.410 218 11506.53 84.94 56893.10 88888.00 2018-08-06 05:33:39.910 218 11506.50 84.92 56893.09 88888.00 2018-08-06 05:33:40.410 218 11506.48 84.90 56893.05 88888.00 2018-08-06 05:33:40.910 218 11506.54 84.95 56893.05 88888.00 2018-08-06 05:33:41.410 218 11506.46 84.92 56893.06 88888.00 2018-08-06 05:33:41.910 218 11506.48 84.92 56893.06 88888.00 2018-08-06 05:33:42.410 218 11506.48 84.94 56893.04 88888.00 2018-08-06 05:33:42.910 218 11506.43 84.94 56893.02 88888.00 2018-08-06 05:33:43.410 218 11506.50 84.91 56893.04 88888.00 2018-08-06 05:33:43.910 218 11506.47 84.92 56892.98 88888.00 2018-08-06 05:33:44.410 218 11506.40 84.98 56892.99 88888.00 2018-08-06 05:33:44.910 218 11506.43 85.01 56892.99 88888.00 2018-08-06 05:33:45.410 218 11506.47 84.97 56892.95 88888.00 2018-08-06 05:33:45.910 218 11506.41 84.91 56892.97 88888.00 2018-08-06 05:33:46.410 218 11506.39 84.92 56893.03 88888.00 2018-08-06 05:33:46.910 218 11506.48 84.88 56892.97 88888.00 2018-08-06 05:33:47.410 218 11506.41 84.90 56892.92 88888.00 2018-08-06 05:33:47.910 218 11506.40 84.92 56892.89 88888.00 2018-08-06 05:33:48.410 218 11506.50 84.89 56892.91 88888.00 2018-08-06 05:33:48.910 218 11506.46 84.89 56892.87 88888.00 2018-08-06 05:33:49.410 218 11506.43 84.98 56892.87 88888.00 2018-08-06 05:33:49.910 218 11506.47 85.04 56892.92 88888.00 2018-08-06 05:33:50.410 218 11506.44 84.98 56892.86 88888.00 2018-08-06 05:33:50.910 218 11506.43 84.99 56892.85 88888.00 2018-08-06 05:33:51.410 218 11506.43 84.99 56892.85 88888.00 2018-08-06 05:33:51.910 218 11506.39 85.01 56892.79 88888.00 2018-08-06 05:33:52.410 218 11506.36 85.08 56892.74 88888.00 2018-08-06 05:33:52.910 218 11506.47 85.03 56892.74 88888.00 2018-08-06 05:33:53.410 218 11506.43 84.97 56892.68 88888.00 2018-08-06 05:33:53.910 218 11506.44 84.96 56892.76 88888.00 2018-08-06 05:33:54.410 218 11506.47 84.96 56892.74 88888.00 2018-08-06 05:33:54.910 218 11506.45 84.92 56892.74 88888.00 2018-08-06 05:33:55.410 218 11506.43 84.92 56892.73 88888.00 2018-08-06 05:33:55.910 218 11506.52 84.96 56892.74 88888.00 2018-08-06 05:33:56.410 218 11506.51 84.99 56892.72 88888.00 2018-08-06 05:33:56.910 218 11506.44 85.02 56892.70 88888.00 2018-08-06 05:33:57.410 218 11506.52 84.96 56892.66 88888.00 2018-08-06 05:33:57.910 218 11506.48 84.92 56892.67 88888.00 2018-08-06 05:33:58.410 218 11506.44 84.96 56892.67 88888.00 2018-08-06 05:33:58.910 218 11506.46 84.96 56892.67 88888.00 2018-08-06 05:33:59.410 218 11506.41 84.92 56892.68 88888.00 2018-08-06 05:33:59.910 218 11506.43 84.97 56892.66 88888.00 2018-08-06 05:34:00.410 218 11506.47 84.99 56892.64 88888.00 2018-08-06 05:34:00.910 218 11506.45 84.97 56892.59 88888.00 2018-08-06 05:34:01.410 218 11506.47 85.02 56892.57 88888.00 2018-08-06 05:34:01.910 218 11506.51 85.02 56892.58 88888.00 2018-08-06 05:34:02.410 218 11506.43 85.01 56892.54 88888.00 2018-08-06 05:34:02.910 218 11506.45 84.98 56892.58 88888.00 2018-08-06 05:34:03.410 218 11506.44 84.99 56892.53 88888.00 2018-08-06 05:34:03.910 218 11506.48 84.95 56892.53 88888.00 2018-08-06 05:34:04.410 218 11506.46 84.95 56892.53 88888.00 2018-08-06 05:34:04.910 218 11506.52 85.04 56892.55 88888.00 2018-08-06 05:34:05.410 218 11506.53 85.04 56892.52 88888.00 2018-08-06 05:34:05.910 218 11506.45 85.04 56892.48 88888.00 2018-08-06 05:34:06.410 218 11506.45 85.09 56892.50 88888.00 2018-08-06 05:34:06.910 218 11506.44 85.09 56892.50 88888.00 2018-08-06 05:34:07.410 218 11506.44 85.05 56892.51 88888.00 2018-08-06 05:34:07.910 218 11506.48 85.12 56892.48 88888.00 2018-08-06 05:34:08.410 218 11506.47 85.06 56892.48 88888.00 2018-08-06 05:34:08.910 218 11506.46 85.01 56892.45 88888.00 2018-08-06 05:34:09.410 218 11506.52 85.03 56892.39 88888.00 2018-08-06 05:34:10.410 218 11506.51 85.06 56892.41 88888.00 2018-08-06 05:34:10.910 218 11506.53 85.09 56892.45 88888.00 2018-08-06 05:34:11.410 218 11506.53 85.08 56892.42 88888.00 2018-08-06 05:34:11.910 218 11506.47 85.04 56892.41 88888.00 2018-08-06 05:34:12.410 218 11506.55 85.06 56892.39 88888.00 2018-08-06 05:34:12.910 218 11506.55 85.03 56892.40 88888.00 2018-08-06 05:34:13.410 218 11506.51 85.03 56892.33 88888.00 2018-08-06 05:34:13.910 218 11506.53 85.05 56892.32 88888.00 2018-08-06 05:34:14.410 218 11506.53 85.02 56892.38 88888.00 2018-08-06 05:34:14.910 218 11506.50 85.02 56892.35 88888.00 2018-08-06 05:34:15.410 218 11506.48 85.03 56892.31 88888.00 2018-08-06 05:34:15.910 218 11506.53 84.99 56892.25 88888.00 2018-08-06 05:34:16.410 218 11506.48 85.05 56892.26 88888.00 2018-08-06 05:34:16.910 218 11506.51 85.06 56892.23 88888.00 2018-08-06 05:34:17.410 218 11506.55 85.02 56892.22 88888.00 2018-08-06 05:34:17.910 218 11506.48 85.04 56892.26 88888.00 2018-08-06 05:34:18.410 218 11506.54 85.02 56892.27 88888.00 2018-08-06 05:34:18.910 218 11506.59 85.04 56892.33 88888.00 2018-08-06 05:34:19.410 218 11506.50 85.05 56892.23 88888.00 2018-08-06 05:34:19.910 218 11506.57 85.04 56892.22 88888.00 2018-08-06 05:34:20.410 218 11506.59 85.03 56892.15 88888.00 2018-08-06 05:34:20.910 218 11506.52 85.02 56892.20 88888.00 2018-08-06 05:34:21.410 218 11506.53 85.04 56892.21 88888.00 2018-08-06 05:34:21.910 218 11506.55 85.05 56892.18 88888.00 2018-08-06 05:34:22.410 218 11506.44 85.09 56892.18 88888.00 2018-08-06 05:34:22.910 218 11506.44 85.09 56892.16 88888.00 2018-08-06 05:34:23.410 218 11506.54 85.06 56892.13 88888.00 2018-08-06 05:34:23.910 218 11506.52 85.09 56892.15 88888.00 2018-08-06 05:34:24.410 218 11506.48 85.10 56892.13 88888.00 2018-08-06 05:34:24.910 218 11506.54 85.08 56892.08 88888.00 2018-08-06 05:34:25.411 218 11506.54 85.10 56892.16 88888.00 2018-08-06 05:34:25.911 218 11506.58 85.12 56892.21 88888.00 2018-08-06 05:34:26.411 218 11506.58 85.06 56892.14 88888.00 2018-08-06 05:34:26.911 218 11506.55 85.16 56892.08 88888.00 2018-08-06 05:34:27.411 218 11506.55 85.12 56892.00 88888.00 2018-08-06 05:34:27.911 218 11506.53 85.08 56891.99 88888.00 2018-08-06 05:34:28.411 218 11506.45 85.11 56892.01 88888.00 2018-08-06 05:34:28.911 218 11506.45 85.12 56892.00 88888.00 2018-08-06 05:34:29.411 218 11506.52 85.10 56891.91 88888.00 2018-08-06 05:34:29.911 218 11506.51 85.13 56891.84 88888.00 2018-08-06 05:34:30.411 218 11506.50 85.16 56891.86 88888.00 2018-08-06 05:34:30.911 218 11506.53 85.15 56891.88 88888.00 2018-08-06 05:34:31.411 218 11506.47 85.15 56891.89 88888.00 2018-08-06 05:34:31.911 218 11506.47 85.16 56891.81 88888.00 2018-08-06 05:34:32.411 218 11506.50 85.10 56891.69 88888.00 2018-08-06 05:34:32.911 218 11506.45 85.10 56891.70 88888.00 2018-08-06 05:34:33.411 218 11506.51 85.09 56891.81 88888.00 2018-08-06 05:34:33.911 218 11506.58 85.06 56891.80 88888.00 2018-08-06 05:34:34.411 218 11506.53 85.10 56891.80 88888.00 2018-08-06 05:34:34.911 218 11506.51 85.04 56891.80 88888.00 2018-08-06 05:34:35.411 218 11506.57 85.01 56891.77 88888.00 2018-08-06 05:34:35.911 218 11506.57 85.01 56891.73 88888.00 2018-08-06 05:34:36.411 218 11506.52 85.04 56891.68 88888.00 2018-08-06 05:34:36.911 218 11506.59 85.06 56891.65 88888.00 2018-08-06 05:34:37.411 218 11506.57 85.04 56891.64 88888.00 2018-08-06 05:34:37.911 218 11506.51 85.05 56891.69 88888.00 2018-08-06 05:34:38.411 218 11506.50 85.12 56891.64 88888.00 2018-08-06 05:34:38.911 218 11506.50 85.17 56891.60 88888.00 2018-08-06 05:34:39.411 218 11506.51 85.12 56891.61 88888.00 2018-08-06 05:34:39.911 218 11506.61 85.08 56891.64 88888.00 2018-08-06 05:34:40.411 218 11506.54 85.05 56891.58 88888.00 2018-08-06 05:34:40.911 218 11506.51 85.10 56891.56 88888.00 2018-08-06 05:34:41.411 218 11506.58 85.15 56891.62 88888.00 2018-08-06 05:34:41.911 218 11506.54 85.15 56891.60 88888.00 2018-08-06 05:34:42.411 218 11506.52 85.09 56891.58 88888.00 2018-08-06 05:34:42.911 218 11506.59 85.08 56891.62 88888.00 2018-08-06 05:34:43.411 218 11506.53 85.12 56891.60 88888.00 2018-08-06 05:34:43.911 218 11506.46 85.08 56891.54 88888.00 2018-08-06 05:34:44.411 218 11506.55 85.06 56891.50 88888.00 2018-08-06 05:34:44.911 218 11506.52 85.03 56891.50 88888.00 2018-08-06 05:34:45.411 218 11506.51 85.04 56891.50 88888.00 2018-08-06 05:34:45.911 218 11506.58 85.08 56891.55 88888.00 2018-08-06 05:34:46.411 218 11506.60 85.04 56891.51 88888.00 2018-08-06 05:34:46.911 218 11506.59 85.04 56891.50 88888.00 2018-08-06 05:34:47.411 218 11506.58 85.08 56891.54 88888.00 2018-08-06 05:34:47.911 218 11506.62 85.01 56891.46 88888.00 2018-08-06 05:34:48.411 218 11506.54 85.03 56891.45 88888.00 2018-08-06 05:34:48.911 218 11506.60 85.04 56891.45 88888.00 2018-08-06 05:34:49.411 218 11506.55 85.01 56891.45 88888.00 2018-08-06 05:34:49.911 218 11506.51 84.97 56891.45 88888.00 2018-08-06 05:34:50.411 218 11506.55 85.08 56891.46 88888.00 2018-08-06 05:34:50.911 218 11506.54 85.06 56891.41 88888.00 2018-08-06 05:34:51.411 218 11506.51 85.02 56891.37 88888.00 2018-08-06 05:34:51.911 218 11506.58 84.97 56891.43 88888.00 2018-08-06 05:34:52.411 218 11506.58 84.95 56891.41 88888.00 2018-08-06 05:34:52.911 218 11506.53 85.03 56891.36 88888.00 2018-08-06 05:34:53.411 218 11506.62 85.13 56891.32 88888.00 2018-08-06 05:34:53.911 218 11506.61 85.08 56891.38 88888.00 2018-08-06 05:34:54.411 218 11506.52 85.02 56891.42 88888.00 2018-08-06 05:34:54.911 218 11506.59 85.03 56891.42 88888.00 2018-08-06 05:34:55.411 218 11506.57 85.06 56891.44 88888.00 2018-08-06 05:34:55.911 218 11506.55 85.05 56891.50 88888.00 2018-08-06 05:34:56.411 218 11506.59 85.03 56891.45 88888.00 2018-08-06 05:34:56.911 218 11506.59 85.05 56891.45 88888.00 2018-08-06 05:34:57.411 218 11506.58 85.05 56891.44 88888.00 2018-08-06 05:34:57.911 218 11506.59 85.06 56891.39 88888.00 2018-08-06 05:34:58.411 218 11506.59 85.05 56891.44 88888.00 2018-08-06 05:34:58.911 218 11506.61 85.02 56891.43 88888.00 2018-08-06 05:34:59.911 218 11506.64 85.09 56891.32 88888.00 2018-08-06 05:35:00.411 218 11506.59 85.06 56891.35 88888.00 2018-08-06 05:35:00.911 218 11506.62 85.06 56891.39 88888.00 2018-08-06 05:35:01.411 218 11506.61 85.06 56891.32 88888.00 2018-08-06 05:35:01.911 218 11506.58 85.05 56891.26 88888.00 2018-08-06 05:35:02.411 218 11506.62 85.08 56891.26 88888.00 2018-08-06 05:35:02.911 218 11506.65 85.05 56891.26 88888.00 2018-08-06 05:35:03.411 218 11506.64 85.03 56891.24 88888.00 2018-08-06 05:35:03.911 218 11506.65 85.02 56891.23 88888.00 2018-08-06 05:35:04.411 218 11506.65 85.02 56891.24 88888.00 2018-08-06 05:35:04.911 218 11506.59 85.03 56891.25 88888.00 2018-08-06 05:35:05.411 218 11506.61 85.03 56891.26 88888.00 2018-08-06 05:35:05.911 218 11506.61 85.02 56891.23 88888.00 2018-08-06 05:35:06.411 218 11506.55 85.03 56891.23 88888.00 2018-08-06 05:35:06.911 218 11506.62 85.09 56891.23 88888.00 2018-08-06 05:35:07.411 218 11506.62 85.03 56891.20 88888.00 2018-08-06 05:35:07.911 218 11506.58 85.03 56891.20 88888.00 2018-08-06 05:35:08.411 218 11506.66 85.05 56891.24 88888.00 2018-08-06 05:35:08.911 218 11506.68 85.03 56891.23 88888.00 2018-08-06 05:35:09.411 218 11506.66 85.01 56891.18 88888.00 2018-08-06 05:35:09.911 218 11506.68 85.01 56891.15 88888.00 2018-08-06 05:35:10.411 218 11506.69 85.02 56891.19 88888.00 2018-08-06 05:35:10.911 218 11506.66 85.03 56891.15 88888.00 2018-08-06 05:35:11.411 218 11506.68 85.05 56891.15 88888.00 2018-08-06 05:35:11.911 218 11506.69 85.01 56891.09 88888.00 2018-08-06 05:35:12.411 218 11506.65 85.02 56891.12 88888.00 2018-08-06 05:35:12.911 218 11506.68 85.06 56891.12 88888.00 2018-08-06 05:35:13.411 218 11506.72 85.10 56891.18 88888.00 2018-08-06 05:35:13.911 218 11506.67 85.06 56891.15 88888.00 2018-08-06 05:35:14.411 218 11506.72 85.10 56891.19 88888.00 2018-08-06 05:35:14.911 218 11506.80 85.06 56891.15 88888.00 2018-08-06 05:35:15.411 218 11506.71 85.05 56891.04 88888.00 2018-08-06 05:35:15.911 218 11506.69 85.04 56891.09 88888.00 2018-08-06 05:35:16.411 218 11506.78 85.02 56891.16 88888.00 2018-08-06 05:35:16.911 218 11506.74 85.02 56891.17 88888.00 2018-08-06 05:35:17.411 218 11506.74 85.04 56891.12 88888.00 2018-08-06 05:35:17.911 218 11506.73 85.11 56891.11 88888.00 2018-08-06 05:35:18.411 218 11506.68 85.12 56891.06 88888.00 2018-08-06 05:35:18.911 218 11506.68 85.11 56891.17 88888.00 2018-08-06 05:35:19.411 218 11506.73 85.11 56891.23 88888.00 2018-08-06 05:35:19.911 218 11506.74 85.08 56891.22 88888.00 2018-08-06 05:35:20.411 218 11506.72 85.05 56891.18 88888.00 2018-08-06 05:35:20.911 218 11506.74 85.08 56891.22 88888.00 2018-08-06 05:35:21.411 218 11506.73 85.03 56891.17 88888.00 2018-08-06 05:35:21.911 218 11506.72 85.04 56891.18 88888.00 2018-08-06 05:35:22.411 218 11506.81 85.06 56891.19 88888.00 2018-08-06 05:35:23.411 218 11506.75 85.08 56891.26 88888.00 2018-08-06 05:35:23.911 218 11506.82 85.11 56891.28 88888.00 2018-08-06 05:35:24.411 218 11506.76 85.11 56891.31 88888.00 2018-08-06 05:35:24.911 218 11506.73 85.11 56891.37 88888.00 2018-08-06 05:35:25.411 218 11506.80 85.12 56891.33 88888.00 2018-08-06 05:35:25.911 218 11506.81 85.12 56891.29 88888.00 2018-08-06 05:35:26.411 218 11506.81 85.10 56891.28 88888.00 2018-08-06 05:35:26.911 218 11506.78 85.11 56891.25 88888.00 2018-08-06 05:35:27.411 218 11506.75 85.11 56891.29 88888.00 2018-08-06 05:35:27.911 218 11506.79 85.11 56891.29 88888.00 2018-08-06 05:35:28.411 218 11506.82 85.13 56891.28 88888.00 2018-08-06 05:35:28.911 218 11506.75 85.13 56891.26 88888.00 2018-08-06 05:35:29.411 218 11506.75 85.11 56891.26 88888.00 2018-08-06 05:35:29.911 218 11506.82 85.10 56891.28 88888.00 2018-08-06 05:35:30.411 218 11506.76 85.09 56891.25 88888.00 2018-08-06 05:35:30.911 218 11506.74 85.08 56891.25 88888.00 2018-08-06 05:35:31.411 218 11506.83 85.06 56891.28 88888.00 2018-08-06 05:35:31.911 218 11506.83 85.02 56891.26 88888.00 2018-08-06 05:35:32.411 218 11506.81 85.08 56891.25 88888.00 2018-08-06 05:35:32.911 218 11506.85 85.06 56891.22 88888.00 2018-08-06 05:35:33.411 218 11506.80 85.04 56891.22 88888.00 2018-08-06 05:35:33.911 218 11506.79 85.05 56891.22 88888.00 2018-08-06 05:35:34.411 218 11506.86 85.05 56891.24 88888.00 2018-08-06 05:35:34.911 218 11506.85 84.99 56891.32 88888.00 2018-08-06 05:35:35.411 218 11506.80 85.04 56891.36 88888.00 2018-08-06 05:35:35.911 218 11506.89 85.09 56891.41 88888.00 2018-08-06 05:35:36.411 218 11506.88 85.05 56891.39 88888.00 2018-08-06 05:35:36.911 218 11506.87 85.03 56891.41 88888.00 2018-08-06 05:35:37.411 218 11506.94 85.05 56891.41 88888.00 2018-08-06 05:35:37.911 218 11506.90 85.09 56891.35 88888.00 2018-08-06 05:35:38.411 218 11506.87 85.06 56891.31 88888.00 2018-08-06 05:35:38.911 218 11506.90 85.09 56891.35 88888.00 2018-08-06 05:35:39.411 218 11506.89 85.10 56891.37 88888.00 2018-08-06 05:35:39.911 218 11506.86 85.10 56891.32 88888.00 2018-08-06 05:35:40.411 218 11506.92 85.12 56891.33 88888.00 2018-08-06 05:35:40.911 218 11506.90 85.06 56891.37 88888.00 2018-08-06 05:35:41.411 218 11506.90 85.05 56891.39 88888.00 2018-08-06 05:35:41.911 218 11506.88 85.09 56891.41 88888.00 2018-08-06 05:35:42.411 218 11506.89 85.17 56891.39 88888.00 2018-08-06 05:35:42.911 218 11506.85 85.17 56891.39 88888.00 2018-08-06 05:35:43.411 218 11506.87 85.17 56891.43 88888.00 2018-08-06 05:35:43.911 218 11506.88 85.19 56891.41 88888.00 2018-08-06 05:35:44.411 218 11506.85 85.18 56891.39 88888.00 2018-08-06 05:35:44.911 218 11506.89 85.17 56891.51 88888.00 2018-08-06 05:35:45.411 218 11506.92 85.08 56891.51 88888.00 2018-08-06 05:35:45.911 218 11506.82 85.04 56891.48 88888.00 2018-08-06 05:35:46.411 218 11506.94 85.10 56891.55 88888.00 2018-08-06 05:35:46.911 218 11506.96 85.10 56891.55 88888.00 2018-08-06 05:35:47.411 218 11506.93 85.09 56891.56 88888.00 2018-08-06 05:35:47.911 218 11506.94 85.10 56891.57 88888.00 2018-08-06 05:35:48.411 218 11506.97 85.12 56891.54 88888.00 2018-08-06 05:35:48.911 218 11506.85 85.17 56891.48 88888.00 2018-08-06 05:35:49.411 218 11506.88 85.16 56891.52 88888.00 2018-08-06 05:35:49.911 218 11506.90 85.13 56891.54 88888.00 2018-08-06 05:35:50.411 218 11506.85 85.13 56891.52 88888.00 2018-08-06 05:35:50.911 218 11506.82 85.13 56891.51 88888.00 2018-08-06 05:35:51.411 218 11506.85 85.13 56891.48 88888.00 2018-08-06 05:35:51.911 218 11506.81 85.11 56891.42 88888.00 2018-08-06 05:35:52.411 218 11506.88 85.13 56891.37 88888.00 2018-08-06 05:35:52.911 218 11506.93 85.10 56891.38 88888.00 2018-08-06 05:35:53.411 218 11506.93 85.15 56891.44 88888.00 2018-08-06 05:35:53.911 218 11506.89 85.17 56891.45 88888.00 2018-08-06 05:35:54.411 218 11506.90 85.19 56891.52 88888.00 2018-08-06 05:35:54.911 218 11506.83 85.16 56891.52 88888.00 2018-08-06 05:35:55.411 218 11506.76 85.17 56891.46 88888.00 2018-08-06 05:35:55.911 218 11506.85 85.17 56891.44 88888.00 2018-08-06 05:35:56.411 218 11506.85 85.18 56891.50 88888.00 2018-08-06 05:35:56.911 218 11506.90 85.22 56891.50 88888.00 2018-08-06 05:35:57.411 218 11506.96 85.19 56891.50 88888.00 2018-08-06 05:35:57.911 218 11506.87 85.17 56891.52 88888.00 2018-08-06 05:35:58.411 218 11506.89 85.16 56891.54 88888.00 2018-08-06 05:35:58.911 218 11506.90 85.19 56891.51 88888.00 2018-08-06 05:35:59.411 218 11506.82 85.16 56891.49 88888.00 2018-08-06 05:35:59.911 218 11506.86 85.16 56891.45 88888.00 2018-08-06 05:36:00.411 218 11506.95 85.21 56891.42 88888.00 2018-08-06 05:36:00.911 218 11506.90 85.22 56891.44 88888.00 2018-08-06 05:36:01.411 218 11506.92 85.22 56891.49 88888.00 2018-08-06 05:36:01.911 218 11506.95 85.21 56891.48 88888.00 2018-08-06 05:36:02.411 218 11506.92 85.24 56891.44 88888.00 2018-08-06 05:36:02.911 218 11506.95 85.28 56891.42 88888.00 2018-08-06 05:36:03.411 218 11506.95 85.26 56891.36 88888.00 2018-08-06 05:36:03.911 218 11506.95 85.26 56891.31 88888.00 2018-08-06 05:36:04.911 218 11506.99 85.23 56891.35 88888.00 2018-08-06 05:36:05.411 218 11506.90 85.23 56891.33 88888.00 2018-08-06 05:36:05.911 218 11506.88 85.24 56891.35 88888.00 2018-08-06 05:36:06.411 218 11506.96 85.22 56891.39 88888.00 2018-08-06 05:36:06.911 218 11506.96 85.21 56891.36 88888.00 2018-08-06 05:36:07.411 218 11506.99 85.21 56891.37 88888.00 2018-08-06 05:36:07.911 218 11506.97 85.22 56891.31 88888.00 2018-08-06 05:36:08.411 218 11506.92 85.22 56891.33 88888.00 2018-08-06 05:36:08.911 218 11506.89 85.23 56891.38 88888.00 2018-08-06 05:36:09.411 218 11506.97 85.16 56891.37 88888.00 2018-08-06 05:36:09.911 218 11506.95 85.16 56891.37 88888.00 2018-08-06 05:36:10.411 218 11506.95 85.21 56891.38 88888.00 2018-08-06 05:36:10.911 218 11507.00 85.23 56891.38 88888.00 2018-08-06 05:36:11.411 218 11506.94 85.21 56891.35 88888.00 2018-08-06 05:36:11.911 218 11506.95 85.18 56891.36 88888.00 2018-08-06 05:36:12.411 218 11507.02 85.19 56891.35 88888.00 2018-08-06 05:36:12.911 218 11506.99 85.16 56891.36 88888.00 2018-08-06 05:36:13.411 218 11506.96 85.21 56891.35 88888.00 2018-08-06 05:36:13.911 218 11507.03 85.16 56891.30 88888.00 2018-08-06 05:36:14.411 218 11506.94 85.12 56891.33 88888.00 2018-08-06 05:36:14.911 218 11506.93 85.16 56891.39 88888.00 2018-08-06 05:36:15.411 218 11506.96 85.22 56891.42 88888.00 2018-08-06 05:36:15.911 218 11507.00 85.21 56891.32 88888.00 2018-08-06 05:36:16.411 218 11506.96 85.18 56891.26 88888.00 2018-08-06 05:36:16.911 218 11506.96 85.21 56891.24 88888.00 2018-08-06 05:36:17.411 218 11506.92 85.16 56891.30 88888.00 2018-08-06 05:36:17.911 218 11506.89 85.11 56891.28 88888.00 2018-08-06 05:36:18.411 218 11507.03 85.10 56891.25 88888.00 2018-08-06 05:36:18.911 218 11506.96 85.05 56891.28 88888.00 2018-08-06 05:36:19.411 218 11506.89 85.08 56891.35 88888.00 2018-08-06 05:36:19.911 218 11507.00 85.16 56891.30 88888.00 2018-08-06 05:36:20.411 218 11507.06 85.12 56891.32 88888.00 2018-08-06 05:36:20.911 218 11507.05 85.13 56891.28 88888.00 2018-08-06 05:36:21.411 218 11507.03 85.10 56891.28 88888.00 2018-08-06 05:36:21.911 218 11507.00 85.05 56891.26 88888.00 2018-08-06 05:36:22.912 218 11507.03 85.10 56891.28 88888.00 2018-08-06 05:36:23.412 218 11507.02 85.15 56891.29 88888.00 2018-08-06 05:36:23.912 218 11507.02 85.16 56891.22 88888.00 2018-08-06 05:36:24.412 218 11507.00 85.13 56891.20 88888.00 2018-08-06 05:36:24.912 218 11507.02 85.15 56891.22 88888.00 2018-08-06 05:36:25.412 218 11507.01 85.15 56891.24 88888.00 2018-08-06 05:36:25.912 218 11507.00 85.13 56891.20 88888.00 2018-08-06 05:36:26.412 218 11507.03 85.11 56891.18 88888.00 2018-08-06 05:36:26.912 218 11506.97 85.06 56891.17 88888.00 2018-08-06 05:36:27.412 218 11507.00 85.10 56891.16 88888.00 2018-08-06 05:36:27.912 218 11507.02 85.04 56891.13 88888.00 2018-08-06 05:36:28.412 218 11507.01 85.04 56891.17 88888.00 2018-08-06 05:36:28.912 218 11506.99 85.12 56891.23 88888.00 2018-08-06 05:36:29.412 218 11507.01 85.17 56891.24 88888.00 2018-08-06 05:36:29.912 218 11506.99 85.13 56891.13 88888.00 2018-08-06 05:36:30.412 218 11507.02 85.09 56891.15 88888.00 2018-08-06 05:36:30.912 218 11507.03 85.11 56891.20 88888.00 2018-08-06 05:36:31.412 218 11507.08 85.09 56891.19 88888.00 2018-08-06 05:36:31.912 218 11507.07 85.05 56891.19 88888.00 2018-08-06 05:36:32.412 218 11507.07 85.02 56891.22 88888.00 2018-08-06 05:36:32.912 218 11507.05 84.99 56891.19 88888.00 2018-08-06 05:36:33.412 218 11507.05 85.03 56891.12 88888.00 2018-08-06 05:36:33.912 218 11507.05 84.98 56891.10 88888.00 2018-08-06 05:36:34.412 218 11507.02 85.01 56891.12 88888.00 2018-08-06 05:36:34.912 218 11507.05 84.97 56891.12 88888.00 2018-08-06 05:36:35.412 218 11507.06 84.97 56891.07 88888.00 2018-08-06 05:36:35.912 218 11507.01 84.96 56891.10 88888.00 2018-08-06 05:36:36.412 218 11507.01 84.97 56891.15 88888.00 2018-08-06 05:36:36.912 218 11507.08 85.01 56891.16 88888.00 2018-08-06 05:36:37.412 218 11507.03 85.02 56891.13 88888.00 2018-08-06 05:36:37.912 218 11507.07 84.97 56891.22 88888.00 2018-08-06 05:36:38.412 218 11507.08 84.91 56891.23 88888.00 2018-08-06 05:36:38.912 218 11507.01 84.92 56891.17 88888.00 2018-08-06 05:36:39.412 218 11507.08 84.97 56891.18 88888.00 2018-08-06 05:36:39.912 218 11507.09 85.03 56891.20 88888.00 2018-08-06 05:36:40.412 218 11507.08 85.05 56891.20 88888.00 2018-08-06 05:36:40.912 218 11507.12 84.97 56891.18 88888.00 2018-08-06 05:36:41.412 218 11507.09 84.95 56891.18 88888.00 2018-08-06 05:36:41.912 218 11507.06 84.95 56891.18 88888.00 2018-08-06 05:36:42.412 218 11507.09 85.03 56891.19 88888.00 2018-08-06 05:36:42.912 218 11507.14 85.01 56891.20 88888.00 2018-08-06 05:36:43.412 218 11507.09 84.97 56891.20 88888.00 2018-08-06 05:36:43.912 218 11507.10 84.99 56891.18 88888.00 2018-08-06 05:36:44.412 218 11507.19 84.92 56891.22 88888.00 2018-08-06 05:36:44.912 218 11507.16 84.92 56891.17 88888.00 2018-08-06 05:36:45.412 218 11507.14 84.91 56891.10 88888.00 2018-08-06 05:36:46.412 218 11507.16 84.92 56891.11 88888.00 2018-08-06 05:36:46.912 218 11507.16 84.89 56891.10 88888.00 2018-08-06 05:36:47.412 218 11507.16 84.90 56891.12 88888.00 2018-08-06 05:36:47.912 218 11507.08 84.88 56891.12 88888.00 2018-08-06 05:36:48.412 218 11507.10 84.88 56891.07 88888.00 2018-08-06 05:36:48.912 218 11507.19 84.85 56891.07 88888.00 2018-08-06 05:36:49.412 218 11507.15 84.85 56891.12 88888.00 2018-08-06 05:36:49.912 218 11507.12 84.87 56891.17 88888.00 2018-08-06 05:36:50.412 218 11507.22 84.88 56891.18 88888.00 2018-08-06 05:36:50.912 218 11507.20 84.91 56891.13 88888.00 2018-08-06 05:36:51.412 218 11507.19 84.90 56891.10 88888.00 2018-08-06 05:36:51.912 218 11507.21 84.91 56891.09 88888.00 2018-08-06 05:36:52.412 218 11507.20 84.90 56891.12 88888.00 2018-08-06 05:36:52.912 218 11507.16 84.89 56891.15 88888.00 2018-08-06 05:36:53.412 218 11507.23 84.91 56891.16 88888.00 2018-08-06 05:36:53.912 218 11507.19 84.88 56891.16 88888.00 2018-08-06 05:36:54.412 218 11507.08 84.90 56891.17 88888.00 2018-08-06 05:36:54.912 218 11507.19 84.92 56891.19 88888.00 2018-08-06 05:36:55.412 218 11507.17 84.91 56891.16 88888.00 2018-08-06 05:36:56.412 218 11507.27 84.91 56891.20 88888.00 2018-08-06 05:36:56.912 218 11507.20 84.90 56891.25 88888.00 2018-08-06 05:36:57.412 218 11507.19 84.96 56891.22 88888.00 2018-08-06 05:36:57.912 218 11507.24 84.94 56891.20 88888.00 2018-08-06 05:36:58.412 218 11507.20 84.88 56891.19 88888.00 2018-08-06 05:36:58.912 218 11507.24 84.92 56891.20 88888.00 2018-08-06 05:36:59.412 218 11507.28 84.95 56891.24 88888.00 2018-08-06 05:36:59.912 218 11507.23 84.96 56891.22 88888.00 2018-08-06 05:37:00.412 218 11507.26 84.94 56891.24 88888.00 2018-08-06 05:37:00.912 218 11507.33 84.98 56891.25 88888.00 2018-08-06 05:37:01.412 218 11507.29 84.88 56891.25 88888.00 2018-08-06 05:37:01.912 218 11507.24 84.83 56891.30 88888.00 2018-08-06 05:37:02.412 218 11507.33 84.84 56891.24 88888.00 2018-08-06 05:37:02.912 218 11507.31 84.83 56891.23 88888.00 2018-08-06 05:37:03.412 218 11507.30 84.81 56891.22 88888.00 2018-08-06 05:37:03.912 218 11507.31 84.82 56891.22 88888.00 2018-08-06 05:37:04.412 218 11507.30 84.84 56891.24 88888.00 2018-08-06 05:37:04.912 218 11507.29 84.90 56891.28 88888.00 2018-08-06 05:37:05.412 218 11507.35 84.89 56891.31 88888.00 2018-08-06 05:37:05.912 218 11507.38 84.87 56891.30 88888.00 2018-08-06 05:37:06.412 218 11507.31 84.84 56891.28 88888.00 2018-08-06 05:37:06.912 218 11507.33 84.88 56891.29 88888.00 2018-08-06 05:37:07.412 218 11507.31 84.83 56891.28 88888.00 2018-08-06 05:37:07.912 218 11507.28 84.85 56891.24 88888.00 2018-08-06 05:37:08.412 218 11507.31 84.91 56891.30 88888.00 2018-08-06 05:37:08.912 218 11507.33 84.89 56891.31 88888.00 2018-08-06 05:37:09.412 218 11507.30 84.85 56891.29 88888.00 2018-08-06 05:37:09.912 218 11507.36 84.81 56891.28 88888.00 2018-08-06 05:37:10.412 218 11507.36 84.84 56891.29 88888.00 2018-08-06 05:37:10.912 218 11507.30 84.84 56891.33 88888.00 2018-08-06 05:37:11.412 218 11507.37 84.89 56891.36 88888.00 2018-08-06 05:37:11.912 218 11507.38 84.91 56891.35 88888.00 2018-08-06 05:37:12.412 218 11507.34 84.85 56891.33 88888.00 2018-08-06 05:37:12.912 218 11507.40 84.81 56891.37 88888.00 2018-08-06 05:37:13.412 218 11507.43 84.83 56891.33 88888.00 2018-08-06 05:37:13.912 218 11507.35 84.81 56891.30 88888.00 2018-08-06 05:37:14.412 218 11507.37 84.83 56891.25 88888.00 2018-08-06 05:37:14.912 218 11507.37 84.85 56891.25 88888.00 2018-08-06 05:37:15.412 218 11507.31 84.81 56891.26 88888.00 2018-08-06 05:37:15.912 218 11507.36 84.81 56891.22 88888.00 2018-08-06 05:37:16.412 218 11507.37 84.77 56891.31 88888.00 2018-08-06 05:37:16.912 218 11507.33 84.75 56891.36 88888.00 2018-08-06 05:37:17.412 218 11507.37 84.88 56891.33 88888.00 2018-08-06 05:37:17.912 218 11507.37 84.84 56891.31 88888.00 2018-08-06 05:37:18.412 218 11507.35 84.79 56891.24 88888.00 2018-08-06 05:37:18.912 218 11507.40 84.83 56891.25 88888.00 2018-08-06 05:37:19.412 218 11507.43 84.83 56891.35 88888.00 2018-08-06 05:37:19.912 218 11507.37 84.82 56891.36 88888.00 2018-08-06 05:37:20.412 218 11507.40 84.82 56891.39 88888.00 2018-08-06 05:37:20.912 218 11507.44 84.84 56891.36 88888.00 2018-08-06 05:37:21.412 218 11507.38 84.79 56891.32 88888.00 2018-08-06 05:37:21.912 218 11507.38 84.81 56891.30 88888.00 2018-08-06 05:37:22.412 218 11507.45 84.82 56891.32 88888.00 2018-08-06 05:37:22.912 218 11507.42 84.79 56891.37 88888.00 2018-08-06 05:37:23.412 218 11507.42 84.84 56891.38 88888.00 2018-08-06 05:37:23.912 218 11507.45 84.84 56891.43 88888.00 2018-08-06 05:37:24.412 218 11507.43 84.83 56891.44 88888.00 2018-08-06 05:37:24.912 218 11507.41 84.84 56891.37 88888.00 2018-08-06 05:37:25.412 218 11507.47 84.88 56891.37 88888.00 2018-08-06 05:37:25.912 218 11507.42 84.84 56891.41 88888.00 2018-08-06 05:37:26.412 218 11507.48 84.83 56891.39 88888.00 2018-08-06 05:37:26.912 218 11507.54 84.83 56891.35 88888.00 2018-08-06 05:37:27.912 218 11507.47 84.76 56891.35 88888.00 2018-08-06 05:37:28.412 218 11507.43 84.75 56891.42 88888.00 2018-08-06 05:37:28.912 218 11507.40 84.79 56891.38 88888.00 2018-08-06 05:37:29.412 218 11507.38 84.81 56891.41 88888.00 2018-08-06 05:37:29.912 218 11507.44 84.76 56891.44 88888.00 2018-08-06 05:37:30.412 218 11507.38 84.64 56891.35 88888.00 2018-08-06 05:37:30.912 218 11507.40 84.71 56891.33 88888.00 2018-08-06 05:37:31.412 218 11507.48 84.82 56891.33 88888.00 2018-08-06 05:37:31.912 218 11507.43 84.78 56891.35 88888.00 2018-08-06 05:37:32.412 218 11507.41 84.81 56891.36 88888.00 2018-08-06 05:37:32.912 218 11507.48 84.83 56891.35 88888.00 2018-08-06 05:37:33.412 218 11507.45 84.77 56891.37 88888.00 2018-08-06 05:37:33.912 218 11507.40 84.77 56891.36 88888.00 2018-08-06 05:37:34.412 218 11507.38 84.75 56891.39 88888.00 2018-08-06 05:37:34.912 218 11507.43 84.70 56891.43 88888.00 2018-08-06 05:37:35.412 218 11507.41 84.75 56891.38 88888.00 2018-08-06 05:37:35.912 218 11507.40 84.79 56891.42 88888.00 2018-08-06 05:37:36.412 218 11507.43 84.76 56891.43 88888.00 2018-08-06 05:37:36.912 218 11507.36 84.72 56891.42 88888.00 2018-08-06 05:37:37.412 218 11507.42 84.70 56891.42 88888.00 2018-08-06 05:37:37.912 218 11507.47 84.69 56891.37 88888.00 2018-08-06 05:37:38.412 218 11507.41 84.71 56891.35 88888.00 2018-08-06 05:37:38.912 218 11507.49 84.76 56891.38 88888.00 2018-08-06 05:37:39.412 218 11507.45 84.72 56891.41 88888.00 2018-08-06 05:37:39.912 218 11507.40 84.69 56891.44 88888.00 2018-08-06 05:37:40.412 218 11507.40 84.69 56891.43 88888.00 2018-08-06 05:37:40.912 218 11507.41 84.68 56891.42 88888.00 2018-08-06 05:37:41.412 218 11507.35 84.70 56891.42 88888.00 2018-08-06 05:37:41.912 218 11507.36 84.71 56891.43 88888.00 2018-08-06 05:37:42.412 218 11507.40 84.68 56891.48 88888.00 2018-08-06 05:37:42.912 218 11507.35 84.67 56891.50 88888.00 2018-08-06 05:37:43.412 218 11507.37 84.68 56891.48 88888.00 2018-08-06 05:37:43.912 218 11507.38 84.54 56891.46 88888.00 2018-08-06 05:37:44.412 218 11507.33 84.56 56891.45 88888.00 2018-08-06 05:37:44.912 218 11507.38 84.69 56891.45 88888.00 2018-08-06 05:37:45.912 218 11507.38 84.79 56891.44 88888.00 2018-08-06 05:37:46.412 218 11507.41 84.83 56891.45 88888.00 2018-08-06 05:37:46.912 218 11507.48 84.75 56891.44 88888.00 2018-08-06 05:37:47.412 218 11507.38 84.78 56891.50 88888.00 2018-08-06 05:37:47.912 218 11507.43 84.75 56891.52 88888.00 2018-08-06 05:37:48.412 218 11507.45 84.69 56891.56 88888.00 2018-08-06 05:37:48.912 218 11507.38 84.68 56891.58 88888.00 2018-08-06 05:37:49.412 218 11507.41 84.72 56891.56 88888.00 2018-08-06 05:37:49.912 218 11507.47 84.70 56891.61 88888.00 2018-08-06 05:37:50.412 218 11507.44 84.69 56891.57 88888.00 2018-08-06 05:37:50.912 218 11507.47 84.74 56891.55 88888.00 2018-08-06 05:37:51.412 218 11507.54 84.70 56891.60 88888.00 2018-08-06 05:37:51.912 218 11507.49 84.64 56891.61 88888.00 2018-08-06 05:37:52.412 218 11507.43 84.70 56891.60 88888.00 2018-08-06 05:37:52.912 218 11507.50 84.67 56891.64 88888.00 2018-08-06 05:37:53.412 218 11507.52 84.60 56891.62 88888.00 2018-08-06 05:37:53.912 218 11507.54 84.60 56891.57 88888.00 2018-08-06 05:37:54.412 218 11507.57 84.64 56891.57 88888.00 2018-08-06 05:37:54.912 218 11507.52 84.58 56891.58 88888.00 2018-08-06 05:37:55.912 218 11507.58 84.61 56891.61 88888.00 2018-08-06 05:37:56.412 218 11507.50 84.58 56891.58 88888.00 2018-08-06 05:37:56.912 218 11507.52 84.63 56891.61 88888.00 2018-08-06 05:37:57.412 218 11507.56 84.57 56891.62 88888.00 2018-08-06 05:37:57.912 218 11507.49 84.55 56891.57 88888.00 2018-08-06 05:37:58.412 218 11507.48 84.58 56891.60 88888.00 2018-08-06 05:37:58.912 218 11507.58 84.60 56891.64 88888.00 2018-08-06 05:37:59.412 218 11507.51 84.60 56891.65 88888.00 2018-08-06 05:37:59.912 218 11507.47 84.56 56891.63 88888.00 2018-08-06 05:38:00.412 218 11507.55 84.57 56891.64 88888.00 2018-08-06 05:38:00.912 218 11507.55 84.63 56891.56 88888.00 2018-08-06 05:38:01.412 218 11507.51 84.58 56891.56 88888.00 2018-08-06 05:38:01.912 218 11507.55 84.57 56891.61 88888.00 2018-08-06 05:38:02.412 218 11507.49 84.60 56891.62 88888.00 2018-08-06 05:38:02.912 218 11507.42 84.70 56891.67 88888.00 2018-08-06 05:38:03.412 218 11507.49 84.68 56891.62 88888.00 2018-08-06 05:38:03.912 218 11507.48 84.60 56891.62 88888.00 2018-08-06 05:38:04.412 218 11507.44 84.57 56891.56 88888.00 2018-08-06 05:38:04.912 218 11507.50 84.56 56891.52 88888.00 2018-08-06 05:38:05.412 218 11507.52 84.61 56891.51 88888.00 2018-08-06 05:38:05.912 218 11507.44 84.58 56891.57 88888.00 2018-08-06 05:38:06.412 218 11507.49 84.56 56891.55 88888.00 2018-08-06 05:38:06.912 218 11507.52 84.58 56891.54 88888.00 2018-08-06 05:38:07.412 218 11507.47 84.54 56891.50 88888.00 2018-08-06 05:38:07.912 218 11507.50 84.54 56891.55 88888.00 2018-08-06 05:38:08.412 218 11507.54 84.60 56891.52 88888.00 2018-08-06 05:38:09.412 218 11507.48 84.55 56891.55 88888.00 2018-08-06 05:38:09.912 218 11507.49 84.57 56891.56 88888.00 2018-08-06 05:38:10.412 218 11507.45 84.53 56891.56 88888.00 2018-08-06 05:38:10.912 218 11507.50 84.57 56891.56 88888.00 2018-08-06 05:38:11.412 218 11507.54 84.57 56891.54 88888.00 2018-08-06 05:38:11.912 218 11507.48 84.62 56891.51 88888.00 2018-08-06 05:38:12.412 218 11507.49 84.62 56891.54 88888.00 2018-08-06 05:38:12.912 218 11507.50 84.60 56891.60 88888.00 2018-08-06 05:38:13.412 218 11507.44 84.55 56891.63 88888.00 2018-08-06 05:38:13.912 218 11507.44 84.55 56891.67 88888.00 2018-08-06 05:38:14.412 218 11507.44 84.49 56891.60 88888.00 2018-08-06 05:38:14.912 218 11507.38 84.48 56891.57 88888.00 2018-08-06 05:38:15.412 218 11507.44 84.53 56891.60 88888.00 2018-08-06 05:38:15.912 218 11507.49 84.47 56891.60 88888.00 2018-08-06 05:38:16.412 218 11507.45 84.51 56891.55 88888.00 2018-08-06 05:38:16.912 218 11507.48 84.56 56891.57 88888.00 2018-08-06 05:38:17.412 218 11507.51 84.51 56891.60 88888.00 2018-08-06 05:38:17.912 218 11507.50 84.53 56891.57 88888.00 2018-08-06 05:38:18.412 218 11507.48 84.56 56891.56 88888.00 2018-08-06 05:38:19.412 218 11507.40 84.62 56891.63 88888.00 2018-08-06 05:38:19.912 218 11507.42 84.64 56891.70 88888.00 2018-08-06 05:38:20.412 218 11507.49 84.64 56891.73 88888.00 2018-08-06 05:38:20.912 218 11507.47 84.56 56891.70 88888.00 2018-08-06 05:38:21.412 218 11507.42 84.60 56891.69 88888.00 2018-08-06 05:38:21.912 218 11507.41 84.55 56891.73 88888.00 2018-08-06 05:38:22.412 218 11507.40 84.56 56891.73 88888.00 2018-08-06 05:38:22.912 218 11507.48 84.65 56891.70 88888.00 2018-08-06 05:38:23.412 218 11507.54 84.63 56891.68 88888.00 2018-08-06 05:38:23.912 218 11507.50 84.57 56891.69 88888.00 2018-08-06 05:38:24.413 218 11507.45 84.58 56891.69 88888.00 2018-08-06 05:38:24.913 218 11507.51 84.62 56891.68 88888.00 2018-08-06 05:38:25.413 218 11507.49 84.61 56891.63 88888.00 2018-08-06 05:38:25.913 218 11507.48 84.60 56891.63 88888.00 2018-08-06 05:38:26.413 218 11507.52 84.57 56891.64 88888.00 2018-08-06 05:38:26.913 218 11507.48 84.55 56891.69 88888.00 2018-08-06 05:38:27.413 218 11507.40 84.55 56891.67 88888.00 2018-08-06 05:38:27.913 218 11507.47 84.62 56891.62 88888.00 2018-08-06 05:38:28.413 218 11507.49 84.51 56891.62 88888.00 2018-08-06 05:38:28.913 218 11507.47 84.48 56891.62 88888.00 2018-08-06 05:38:29.413 218 11507.57 84.45 56891.64 88888.00 2018-08-06 05:38:29.913 218 11507.48 84.49 56891.61 88888.00 2018-08-06 05:38:30.413 218 11507.44 84.51 56891.56 88888.00 2018-08-06 05:38:30.913 218 11507.47 84.55 56891.56 88888.00 2018-08-06 05:38:31.413 218 11507.48 84.47 56891.58 88888.00 2018-08-06 05:38:31.913 218 11507.45 84.49 56891.64 88888.00 2018-08-06 05:38:32.413 218 11507.48 84.48 56891.65 88888.00 2018-08-06 05:38:32.913 218 11507.51 84.49 56891.63 88888.00 2018-08-06 05:38:33.413 218 11507.49 84.44 56891.60 88888.00 2018-08-06 05:38:33.913 218 11507.50 84.42 56891.63 88888.00 2018-08-06 05:38:34.413 218 11507.48 84.43 56891.69 88888.00 2018-08-06 05:38:34.913 218 11507.43 84.40 56891.68 88888.00 2018-08-06 05:38:35.413 218 11507.49 84.44 56891.68 88888.00 2018-08-06 05:38:35.913 218 11507.49 84.50 56891.63 88888.00 2018-08-06 05:38:36.413 218 11507.50 84.48 56891.63 88888.00 2018-08-06 05:38:36.913 218 11507.52 84.48 56891.68 88888.00 2018-08-06 05:38:37.413 218 11507.55 84.48 56891.73 88888.00 2018-08-06 05:38:37.913 218 11507.44 84.53 56891.71 88888.00 2018-08-06 05:38:38.413 218 11507.47 84.48 56891.68 88888.00 2018-08-06 05:38:38.913 218 11507.52 84.40 56891.64 88888.00 2018-08-06 05:38:39.413 218 11507.44 84.41 56891.63 88888.00 2018-08-06 05:38:39.913 218 11507.48 84.43 56891.58 88888.00 2018-08-06 05:38:40.413 218 11507.49 84.43 56891.58 88888.00 2018-08-06 05:38:40.913 218 11507.45 84.48 56891.60 88888.00 2018-08-06 05:38:41.413 218 11507.48 84.47 56891.57 88888.00 2018-08-06 05:38:41.913 218 11507.54 84.44 56891.57 88888.00 2018-08-06 05:38:42.413 218 11507.45 84.42 56891.55 88888.00 2018-08-06 05:38:42.913 218 11507.43 84.44 56891.55 88888.00 2018-08-06 05:38:43.413 218 11507.47 84.48 56891.58 88888.00 2018-08-06 05:38:43.913 218 11507.45 84.48 56891.61 88888.00 2018-08-06 05:38:44.413 218 11507.42 84.51 56891.60 88888.00 2018-08-06 05:38:44.913 218 11507.47 84.44 56891.60 88888.00 2018-08-06 05:38:45.413 218 11507.45 84.41 56891.64 88888.00 2018-08-06 05:38:45.913 218 11507.41 84.41 56891.65 88888.00 2018-08-06 05:38:46.413 218 11507.47 84.41 56891.62 88888.00 2018-08-06 05:38:46.913 218 11507.45 84.24 56891.61 88888.00 2018-08-06 05:38:47.413 218 11507.49 84.31 56891.55 88888.00 2018-08-06 05:38:47.913 218 11507.50 84.35 56891.54 88888.00 2018-08-06 05:38:48.413 218 11507.42 84.34 56891.54 88888.00 2018-08-06 05:38:48.913 218 11507.42 84.33 56891.56 88888.00 2018-08-06 05:38:49.413 218 11507.42 84.36 56891.54 88888.00 2018-08-06 05:38:49.913 218 11507.37 84.38 56891.55 88888.00 2018-08-06 05:38:50.913 218 11507.45 84.37 56891.49 88888.00 2018-08-06 05:38:51.413 218 11507.47 84.36 56891.50 88888.00 2018-08-06 05:38:51.913 218 11507.37 84.37 56891.54 88888.00 2018-08-06 05:38:52.413 218 11507.40 84.43 56891.55 88888.00 2018-08-06 05:38:52.913 218 11507.35 84.31 56891.55 88888.00 2018-08-06 05:38:53.413 218 11507.31 84.29 56891.57 88888.00 2018-08-06 05:38:53.913 218 11507.37 84.34 56891.62 88888.00 2018-08-06 05:38:54.413 218 11507.34 84.37 56891.60 88888.00 2018-08-06 05:38:54.913 218 11507.36 84.41 56891.58 88888.00 2018-08-06 05:38:55.413 218 11507.43 84.37 56891.58 88888.00 2018-08-06 05:38:55.913 218 11507.41 84.35 56891.56 88888.00 2018-08-06 05:38:56.413 218 11507.35 84.37 56891.55 88888.00 2018-08-06 05:38:56.913 218 11507.42 84.42 56891.57 88888.00 2018-08-06 05:38:57.413 218 11507.40 84.43 56891.65 88888.00 2018-08-06 05:38:57.913 218 11507.37 84.41 56891.65 88888.00 2018-08-06 05:38:58.413 218 11507.41 84.44 56891.63 88888.00 2018-08-06 05:38:58.913 218 11507.38 84.42 56891.65 88888.00 2018-08-06 05:38:59.413 218 11507.35 84.38 56891.68 88888.00 2018-08-06 05:38:59.913 218 11507.43 84.38 56891.64 88888.00 2018-08-06 05:39:00.913 218 11507.38 84.35 56891.52 88888.00 2018-08-06 05:39:01.413 218 11507.43 84.35 56891.58 88888.00 2018-08-06 05:39:01.913 218 11507.42 84.33 56891.64 88888.00 2018-08-06 05:39:02.413 218 11507.36 84.36 56891.73 88888.00 2018-08-06 05:39:02.913 218 11507.41 84.42 56891.71 88888.00 2018-08-06 05:39:03.413 218 11507.38 84.44 56891.67 88888.00 2018-08-06 05:39:03.913 218 11507.35 84.40 56891.67 88888.00 2018-08-06 05:39:04.413 218 11507.41 84.41 56891.73 88888.00 2018-08-06 05:39:04.913 218 11507.43 84.36 56891.77 88888.00 2018-08-06 05:39:05.413 218 11507.37 84.40 56891.77 88888.00 2018-08-06 05:39:05.913 218 11507.37 84.35 56891.74 88888.00 2018-08-06 05:39:06.413 218 11507.45 84.33 56891.74 88888.00 2018-08-06 05:39:06.913 218 11507.45 84.33 56891.68 88888.00 2018-08-06 05:39:07.413 218 11507.43 84.36 56891.73 88888.00 2018-08-06 05:39:07.913 218 11507.50 84.34 56891.74 88888.00 2018-08-06 05:39:08.913 218 11507.42 84.35 56891.74 88888.00 2018-08-06 05:39:09.413 218 11507.44 84.34 56891.74 88888.00 2018-08-06 05:39:09.913 218 11507.40 84.36 56891.73 88888.00 2018-08-06 05:39:10.413 218 11507.47 84.35 56891.76 88888.00 2018-08-06 05:39:10.913 218 11507.51 84.30 56891.71 88888.00 2018-08-06 05:39:11.413 218 11507.47 84.30 56891.73 88888.00 2018-08-06 05:39:11.913 218 11507.47 84.34 56891.70 88888.00 2018-08-06 05:39:12.413 218 11507.50 84.34 56891.71 88888.00 2018-08-06 05:39:12.913 218 11507.50 84.34 56891.67 88888.00 2018-08-06 05:39:13.413 218 11507.49 84.31 56891.70 88888.00 2018-08-06 05:39:13.913 218 11507.52 84.35 56891.69 88888.00 2018-08-06 05:39:14.413 218 11507.50 84.37 56891.69 88888.00 2018-08-06 05:39:14.913 218 11507.48 84.41 56891.74 88888.00 2018-08-06 05:39:15.413 218 11507.48 84.38 56891.69 88888.00 2018-08-06 05:39:15.913 218 11507.49 84.35 56891.67 88888.00 2018-08-06 05:39:16.413 218 11507.48 84.35 56891.67 88888.00 2018-08-06 05:39:16.913 218 11507.49 84.33 56891.68 88888.00 2018-08-06 05:39:17.413 218 11507.45 84.31 56891.67 88888.00 2018-08-06 05:39:17.913 218 11507.45 84.34 56891.71 88888.00 2018-08-06 05:39:18.413 218 11507.54 84.37 56891.74 88888.00 2018-08-06 05:39:18.913 218 11507.49 84.41 56891.70 88888.00 2018-08-06 05:39:19.413 218 11507.50 84.41 56891.74 88888.00 2018-08-06 05:39:19.913 218 11507.56 84.40 56891.68 88888.00 2018-08-06 05:39:20.413 218 11507.48 84.37 56891.65 88888.00 2018-08-06 05:39:20.913 218 11507.44 84.38 56891.65 88888.00 2018-08-06 05:39:21.413 218 11507.48 84.37 56891.67 88888.00 2018-08-06 05:39:21.913 218 11507.40 84.36 56891.65 88888.00 2018-08-06 05:39:22.413 218 11507.38 84.36 56891.65 88888.00 2018-08-06 05:39:22.913 218 11507.50 84.37 56891.64 88888.00 2018-08-06 05:39:23.413 218 11507.47 84.34 56891.63 88888.00 2018-08-06 05:39:23.913 218 11507.45 84.33 56891.62 88888.00 2018-08-06 05:39:24.413 218 11507.49 84.28 56891.63 88888.00 2018-08-06 05:39:24.913 218 11507.41 84.34 56891.63 88888.00 2018-08-06 05:39:25.413 218 11507.38 84.33 56891.65 88888.00 2018-08-06 05:39:25.913 218 11507.44 84.30 56891.62 88888.00 2018-08-06 05:39:26.413 218 11507.44 84.31 56891.61 88888.00 2018-08-06 05:39:26.913 218 11507.44 84.29 56891.68 88888.00 2018-08-06 05:39:27.413 218 11507.45 84.30 56891.68 88888.00 2018-08-06 05:39:27.913 218 11507.45 84.31 56891.62 88888.00 2018-08-06 05:39:28.413 218 11507.43 84.28 56891.62 88888.00 2018-08-06 05:39:28.913 218 11507.44 84.27 56891.62 88888.00 2018-08-06 05:39:29.413 218 11507.45 84.27 56891.60 88888.00 2018-08-06 05:39:29.913 218 11507.49 84.31 56891.58 88888.00 2018-08-06 05:39:30.413 218 11507.50 84.30 56891.58 88888.00 2018-08-06 05:39:30.913 218 11507.48 84.27 56891.58 88888.00 2018-08-06 05:39:31.413 218 11507.42 84.26 56891.58 88888.00 2018-08-06 05:39:32.413 218 11507.51 84.34 56891.61 88888.00 2018-08-06 05:39:32.913 218 11507.48 84.29 56891.62 88888.00 2018-08-06 05:39:33.413 218 11507.50 84.28 56891.65 88888.00 2018-08-06 05:39:33.913 218 11507.44 84.29 56891.63 88888.00 2018-08-06 05:39:34.413 218 11507.43 84.27 56891.63 88888.00 2018-08-06 05:39:34.913 218 11507.48 84.26 56891.58 88888.00 2018-08-06 05:39:35.413 218 11507.50 84.30 56891.56 88888.00 2018-08-06 05:39:35.913 218 11507.45 84.29 56891.55 88888.00 2018-08-06 05:39:36.413 218 11507.49 84.30 56891.62 88888.00 2018-08-06 05:39:36.913 218 11507.48 84.34 56891.56 88888.00 2018-08-06 05:39:37.413 218 11507.41 84.33 56891.55 88888.00 2018-08-06 05:39:37.913 218 11507.50 84.31 56891.55 88888.00 2018-08-06 05:39:38.413 218 11507.56 84.30 56891.44 88888.00 2018-08-06 05:39:38.913 218 11507.50 84.29 56891.42 88888.00 2018-08-06 05:39:39.413 218 11507.49 84.29 56891.49 88888.00 2018-08-06 05:39:39.913 218 11507.52 84.27 56891.49 88888.00 2018-08-06 05:39:40.413 218 11507.50 84.27 56891.48 88888.00 2018-08-06 05:39:40.913 218 11507.49 84.29 56891.48 88888.00 2018-08-06 05:39:41.413 218 11507.52 84.31 56891.49 88888.00 2018-08-06 05:39:42.413 218 11507.48 84.24 56891.54 88888.00 2018-08-06 05:39:42.913 218 11507.52 84.22 56891.56 88888.00 2018-08-06 05:39:43.413 218 11507.49 84.23 56891.56 88888.00 2018-08-06 05:39:43.913 218 11507.44 84.22 56891.57 88888.00 2018-08-06 05:39:44.413 218 11507.56 84.19 56891.60 88888.00 2018-08-06 05:39:44.913 218 11507.51 84.22 56891.62 88888.00 2018-08-06 05:39:45.413 218 11507.50 84.26 56891.58 88888.00 2018-08-06 05:39:45.913 218 11507.57 84.27 56891.58 88888.00 2018-08-06 05:39:46.413 218 11507.51 84.24 56891.62 88888.00 2018-08-06 05:39:46.913 218 11507.50 84.29 56891.54 88888.00 2018-08-06 05:39:47.413 218 11507.51 84.27 56891.48 88888.00 2018-08-06 05:39:47.913 218 11507.52 84.26 56891.51 88888.00 2018-08-06 05:39:48.413 218 11507.51 84.27 56891.55 88888.00 2018-08-06 05:39:48.913 218 11507.52 84.17 56891.54 88888.00 2018-08-06 05:39:49.413 218 11507.51 84.20 56891.52 88888.00 2018-08-06 05:39:49.913 218 11507.49 84.24 56891.55 88888.00 2018-08-06 05:39:50.413 218 11507.56 84.22 56891.64 88888.00 2018-08-06 05:39:50.913 218 11507.56 84.17 56891.65 88888.00 2018-08-06 05:39:51.413 218 11507.49 84.19 56891.65 88888.00 2018-08-06 05:39:51.913 218 11507.56 84.24 56891.63 88888.00 2018-08-06 05:39:52.413 218 11507.57 84.21 56891.62 88888.00 2018-08-06 05:39:52.913 218 11507.58 84.19 56891.63 88888.00 2018-08-06 05:39:53.413 218 11507.63 84.24 56891.60 88888.00 2018-08-06 05:39:53.913 218 11507.58 84.21 56891.57 88888.00 2018-08-06 05:39:54.413 218 11507.55 84.20 56891.62 88888.00 2018-08-06 05:39:54.913 218 11507.56 84.20 56891.67 88888.00 2018-08-06 05:39:55.413 218 11507.55 84.24 56891.63 88888.00 2018-08-06 05:39:55.913 218 11507.55 84.27 56891.62 88888.00 2018-08-06 05:39:56.413 218 11507.61 84.30 56891.64 88888.00 2018-08-06 05:39:56.913 218 11507.58 84.28 56891.63 88888.00 2018-08-06 05:39:57.413 218 11507.55 84.24 56891.67 88888.00 2018-08-06 05:39:57.913 218 11507.56 84.22 56891.67 88888.00 2018-08-06 05:39:58.413 218 11507.51 84.19 56891.62 88888.00 2018-08-06 05:39:58.913 218 11507.52 84.21 56891.62 88888.00 2018-08-06 05:39:59.413 218 11507.57 84.23 56891.63 88888.00 2018-08-06 05:39:59.913 218 11507.55 84.20 56891.68 88888.00 2018-08-06 05:40:00.413 218 11507.52 84.19 56891.74 88888.00 2018-08-06 05:40:00.913 218 11507.62 84.21 56891.77 88888.00 2018-08-06 05:40:01.413 218 11507.63 84.20 56891.68 88888.00 2018-08-06 05:40:01.913 218 11507.59 84.24 56891.71 88888.00 2018-08-06 05:40:02.413 218 11507.63 84.26 56891.75 88888.00 2018-08-06 05:40:02.913 218 11507.62 84.20 56891.77 88888.00 2018-08-06 05:40:03.413 218 11507.56 84.20 56891.77 88888.00 2018-08-06 05:40:03.913 218 11507.62 84.19 56891.77 88888.00 2018-08-06 05:40:04.413 218 11507.61 84.17 56891.80 88888.00 2018-08-06 05:40:04.913 218 11507.54 84.21 56891.74 88888.00 2018-08-06 05:40:05.413 218 11507.58 84.21 56891.78 88888.00 2018-08-06 05:40:05.913 218 11507.58 84.20 56891.81 88888.00 2018-08-06 05:40:06.413 218 11507.51 84.17 56891.78 88888.00 2018-08-06 05:40:06.913 218 11507.54 84.19 56891.78 88888.00 2018-08-06 05:40:07.413 218 11507.56 84.21 56891.78 88888.00 2018-08-06 05:40:07.913 218 11507.56 84.19 56891.82 88888.00 2018-08-06 05:40:08.413 218 11507.57 84.16 56891.80 88888.00 2018-08-06 05:40:08.913 218 11507.62 84.19 56891.78 88888.00 2018-08-06 05:40:09.413 218 11507.56 84.13 56891.83 88888.00 2018-08-06 05:40:09.913 218 11507.59 84.17 56891.89 88888.00 2018-08-06 05:40:10.413 218 11507.64 84.16 56891.88 88888.00 2018-08-06 05:40:10.913 218 11507.55 84.10 56891.86 88888.00 2018-08-06 05:40:11.413 218 11507.55 84.16 56891.88 88888.00 2018-08-06 05:40:11.913 218 11507.57 84.20 56891.90 88888.00 2018-08-06 05:40:12.413 218 11507.54 84.21 56891.93 88888.00 2018-08-06 05:40:12.913 218 11507.55 84.17 56891.90 88888.00 2018-08-06 05:40:13.413 218 11507.56 84.17 56891.91 88888.00 2018-08-06 05:40:13.913 218 11507.54 84.16 56891.93 88888.00 2018-08-06 05:40:14.413 218 11507.55 84.17 56891.96 88888.00 2018-08-06 05:40:14.913 218 11507.61 84.20 56891.97 88888.00 2018-08-06 05:40:15.413 218 11507.56 84.16 56891.95 88888.00 2018-08-06 05:40:15.913 218 11507.61 84.19 56892.00 88888.00 2018-08-06 05:40:16.413 218 11507.62 84.19 56892.00 88888.00 2018-08-06 05:40:16.913 218 11507.57 84.19 56892.00 88888.00 2018-08-06 05:40:17.413 218 11507.59 84.17 56891.99 88888.00 2018-08-06 05:40:17.913 218 11507.63 84.16 56891.97 88888.00 2018-08-06 05:40:18.413 218 11507.58 84.15 56892.06 88888.00 2018-08-06 05:40:18.913 218 11507.57 84.17 56892.10 88888.00 2018-08-06 05:40:19.413 218 11507.64 84.19 56892.08 88888.00 2018-08-06 05:40:19.913 218 11507.56 84.24 56892.06 88888.00 2018-08-06 05:40:20.413 218 11507.55 84.26 56892.06 88888.00 2018-08-06 05:40:20.913 218 11507.62 84.21 56892.06 88888.00 2018-08-06 05:40:21.413 218 11507.61 84.21 56892.03 88888.00 2018-08-06 05:40:21.913 218 11507.55 84.17 56892.10 88888.00 2018-08-06 05:40:22.413 218 11507.59 84.17 56892.15 88888.00 2018-08-06 05:40:22.913 218 11507.59 84.19 56892.12 88888.00 2018-08-06 05:40:23.413 218 11507.52 84.20 56892.08 88888.00 2018-08-06 05:40:23.913 218 11507.59 84.20 56892.08 88888.00 2018-08-06 05:40:24.413 218 11507.57 84.24 56892.13 88888.00 2018-08-06 05:40:24.913 218 11507.55 84.24 56892.13 88888.00 2018-08-06 05:40:25.413 218 11507.63 84.26 56892.18 88888.00 2018-08-06 05:40:25.913 218 11507.62 84.27 56892.22 88888.00 2018-08-06 05:40:26.413 218 11507.58 84.28 56892.19 88888.00 2018-08-06 05:40:26.913 218 11507.71 84.26 56892.10 88888.00 2018-08-06 05:40:27.413 218 11507.69 84.29 56892.16 88888.00 2018-08-06 05:40:27.913 218 11507.65 84.31 56892.22 88888.00 2018-08-06 05:40:28.413 218 11507.66 84.29 56892.22 88888.00 2018-08-06 05:40:28.913 218 11507.61 84.27 56892.26 88888.00 2018-08-06 05:40:29.413 218 11507.63 84.29 56892.27 88888.00 2018-08-06 05:40:29.913 218 11507.70 84.29 56892.29 88888.00 2018-08-06 05:40:30.413 218 11507.62 84.28 56892.34 88888.00 2018-08-06 05:40:30.913 218 11507.56 84.28 56892.39 88888.00 2018-08-06 05:40:31.413 218 11507.63 84.34 56892.40 88888.00 2018-08-06 05:40:31.913 218 11507.61 84.33 56892.45 88888.00 2018-08-06 05:40:32.404 218 11507.63 84.33 56892.39 88888.00 2018-08-06 05:40:32.904 218 11507.63 84.34 56892.39 88888.00 2018-08-06 05:40:33.404 218 11507.65 84.34 56892.40 88888.00 2018-08-06 05:40:33.904 218 11507.68 84.36 56892.42 88888.00 2018-08-06 05:40:34.404 218 11507.68 84.40 56892.42 88888.00 2018-08-06 05:40:34.904 218 11507.68 84.31 56892.46 88888.00 2018-08-06 05:40:35.404 218 11507.68 84.31 56892.48 88888.00 2018-08-06 05:40:35.904 218 11507.73 84.35 56892.50 88888.00 2018-08-06 05:40:36.404 218 11507.73 84.31 56892.54 88888.00 2018-08-06 05:40:36.904 218 11507.66 84.34 56892.55 88888.00 2018-08-06 05:40:37.404 218 11507.70 84.36 56892.53 88888.00 2018-08-06 05:40:37.904 218 11507.69 84.34 56892.52 88888.00 2018-08-06 05:40:38.404 218 11507.70 84.35 56892.54 88888.00 2018-08-06 05:40:38.904 218 11507.77 84.34 56892.59 88888.00 2018-08-06 05:40:39.404 218 11507.75 84.30 56892.57 88888.00 2018-08-06 05:40:39.904 218 11507.66 84.34 56892.58 88888.00 2018-08-06 05:40:40.404 218 11507.75 84.36 56892.58 88888.00 2018-08-06 05:40:40.904 218 11507.83 84.35 56892.60 88888.00 2018-08-06 05:40:41.404 218 11507.77 84.37 56892.60 88888.00 2018-08-06 05:40:41.904 218 11507.71 84.37 56892.66 88888.00 2018-08-06 05:40:42.404 218 11507.77 84.38 56892.71 88888.00 2018-08-06 05:40:42.904 218 11507.70 84.40 56892.74 88888.00 2018-08-06 05:40:43.904 218 11507.73 84.37 56892.68 88888.00 2018-08-06 05:40:44.404 218 11507.70 84.38 56892.73 88888.00 2018-08-06 05:40:44.904 218 11507.75 84.40 56892.77 88888.00 2018-08-06 05:40:45.404 218 11507.79 84.36 56892.83 88888.00 2018-08-06 05:40:45.904 218 11507.73 84.37 56892.84 88888.00 2018-08-06 05:40:46.404 218 11507.70 84.35 56892.80 88888.00 2018-08-06 05:40:46.904 218 11507.75 84.34 56892.79 88888.00 2018-08-06 05:40:47.404 218 11507.73 84.37 56892.79 88888.00 2018-08-06 05:40:47.904 218 11507.71 84.45 56892.77 88888.00 2018-08-06 05:40:48.404 218 11507.77 84.47 56892.77 88888.00 2018-08-06 05:40:48.904 218 11507.71 84.43 56892.83 88888.00 2018-08-06 05:40:49.404 218 11507.71 84.38 56892.83 88888.00 2018-08-06 05:40:49.904 218 11507.77 84.38 56892.84 88888.00 2018-08-06 05:40:50.404 218 11507.70 84.35 56892.87 88888.00 2018-08-06 05:40:50.904 218 11507.72 84.37 56892.82 88888.00 2018-08-06 05:40:51.904 218 11507.69 84.40 56892.85 88888.00 2018-08-06 05:40:52.404 218 11507.70 84.44 56892.87 88888.00 2018-08-06 05:40:52.904 218 11507.79 84.37 56892.91 88888.00 2018-08-06 05:40:53.404 218 11507.76 84.40 56892.91 88888.00 2018-08-06 05:40:53.904 218 11507.75 84.45 56892.89 88888.00 2018-08-06 05:40:54.404 218 11507.77 84.44 56892.84 88888.00 2018-08-06 05:40:54.904 218 11507.71 84.40 56892.92 88888.00 2018-08-06 05:40:55.404 218 11507.70 84.40 56893.02 88888.00 2018-08-06 05:40:55.904 218 11507.76 84.31 56893.02 88888.00 2018-08-06 05:40:56.404 218 11507.70 84.28 56892.98 88888.00 2018-08-06 05:40:56.904 218 11507.69 84.38 56893.00 88888.00 2018-08-06 05:40:57.404 218 11507.75 84.49 56893.05 88888.00 2018-08-06 05:40:57.904 218 11507.73 84.50 56893.00 88888.00 2018-08-06 05:40:58.404 218 11507.70 84.50 56892.98 88888.00 2018-08-06 05:40:58.904 218 11507.73 84.48 56893.02 88888.00 2018-08-06 05:40:59.404 218 11507.73 84.50 56893.04 88888.00 2018-08-06 05:40:59.904 218 11507.72 84.54 56893.03 88888.00 2018-08-06 05:41:00.404 218 11507.82 84.49 56893.02 88888.00 2018-08-06 05:41:00.904 218 11507.73 84.45 56892.97 88888.00 2018-08-06 05:41:01.404 218 11507.75 84.44 56892.95 88888.00 2018-08-06 05:41:01.904 218 11507.80 84.43 56892.92 88888.00 2018-08-06 05:41:02.404 218 11507.77 84.42 56892.97 88888.00 2018-08-06 05:41:02.904 218 11507.77 84.47 56893.04 88888.00 2018-08-06 05:41:03.404 218 11507.90 84.49 56893.10 88888.00 2018-08-06 05:41:03.904 218 11507.82 84.50 56893.08 88888.00 2018-08-06 05:41:04.404 218 11507.80 84.48 56893.02 88888.00 2018-08-06 05:41:04.904 218 11507.86 84.50 56893.08 88888.00 2018-08-06 05:41:05.404 218 11507.83 84.53 56893.10 88888.00 2018-08-06 05:41:05.904 218 11507.83 84.56 56893.12 88888.00 2018-08-06 05:41:06.404 218 11507.87 84.55 56893.15 88888.00 2018-08-06 05:41:06.904 218 11507.86 84.51 56893.17 88888.00 2018-08-06 05:41:07.404 218 11507.84 84.54 56893.22 88888.00 2018-08-06 05:41:07.904 218 11507.85 84.55 56893.19 88888.00 2018-08-06 05:41:08.404 218 11507.78 84.50 56893.11 88888.00 2018-08-06 05:41:08.904 218 11507.77 84.55 56893.10 88888.00 2018-08-06 05:41:09.404 218 11507.83 84.56 56893.14 88888.00 2018-08-06 05:41:09.904 218 11507.82 84.56 56893.16 88888.00 2018-08-06 05:41:10.404 218 11507.79 84.60 56893.16 88888.00 2018-08-06 05:41:10.904 218 11507.89 84.60 56893.09 88888.00 2018-08-06 05:41:11.404 218 11507.87 84.56 56893.08 88888.00 2018-08-06 05:41:11.904 218 11507.85 84.62 56893.12 88888.00 2018-08-06 05:41:12.404 218 11507.89 84.62 56893.14 88888.00 2018-08-06 05:41:12.904 218 11507.84 84.58 56893.15 88888.00 2018-08-06 05:41:13.404 218 11507.84 84.62 56893.11 88888.00 2018-08-06 05:41:13.904 218 11507.84 84.56 56893.15 88888.00 2018-08-06 05:41:14.404 218 11507.87 84.57 56893.16 88888.00 2018-08-06 05:41:14.904 218 11507.84 84.58 56893.12 88888.00 2018-08-06 05:41:15.404 218 11507.90 84.57 56893.19 88888.00 2018-08-06 05:41:15.904 218 11507.87 84.58 56893.21 88888.00 2018-08-06 05:41:16.404 218 11507.77 84.64 56893.25 88888.00 2018-08-06 05:41:16.904 218 11507.80 84.64 56893.25 88888.00 2018-08-06 05:41:17.404 218 11507.80 84.62 56893.27 88888.00 2018-08-06 05:41:17.904 218 11507.77 84.64 56893.25 88888.00 2018-08-06 05:41:18.404 218 11507.84 84.62 56893.22 88888.00 2018-08-06 05:41:18.904 218 11507.83 84.63 56893.21 88888.00 2018-08-06 05:41:19.404 218 11507.76 84.67 56893.24 88888.00 2018-08-06 05:41:19.904 218 11507.79 84.70 56893.25 88888.00 2018-08-06 05:41:20.404 218 11507.77 84.69 56893.27 88888.00 2018-08-06 05:41:20.904 218 11507.72 84.67 56893.24 88888.00 2018-08-06 05:41:21.404 218 11507.75 84.69 56893.19 88888.00 2018-08-06 05:41:21.904 218 11507.77 84.70 56893.17 88888.00 2018-08-06 05:41:22.404 218 11507.77 84.68 56893.22 88888.00 2018-08-06 05:41:22.904 218 11507.72 84.64 56893.24 88888.00 2018-08-06 05:41:23.404 218 11507.73 84.64 56893.25 88888.00 2018-08-06 05:41:23.904 218 11507.73 84.68 56893.28 88888.00 2018-08-06 05:41:24.404 218 11507.77 84.72 56893.28 88888.00 2018-08-06 05:41:25.404 218 11507.79 84.63 56893.23 88888.00 2018-08-06 05:41:25.904 218 11507.82 84.64 56893.30 88888.00 2018-08-06 05:41:26.404 218 11507.82 84.64 56893.31 88888.00 2018-08-06 05:41:26.904 218 11507.76 84.65 56893.27 88888.00 2018-08-06 05:41:27.404 218 11507.84 84.68 56893.25 88888.00 2018-08-06 05:41:27.904 218 11507.84 84.68 56893.27 88888.00 2018-08-06 05:41:28.404 218 11507.76 84.65 56893.25 88888.00 2018-08-06 05:41:28.904 218 11507.72 84.68 56893.28 88888.00 2018-08-06 05:41:29.404 218 11507.71 84.72 56893.31 88888.00 2018-08-06 05:41:29.904 218 11507.70 84.69 56893.29 88888.00 2018-08-06 05:41:30.404 218 11507.76 84.72 56893.31 88888.00 2018-08-06 05:41:30.904 218 11507.79 84.72 56893.36 88888.00 2018-08-06 05:41:31.404 218 11507.70 84.69 56893.38 88888.00 2018-08-06 05:41:31.904 218 11507.66 84.75 56893.37 88888.00 2018-08-06 05:41:32.404 218 11507.70 84.74 56893.41 88888.00 2018-08-06 05:41:32.904 218 11507.68 84.67 56893.41 88888.00 2018-08-06 05:41:33.404 218 11507.69 84.69 56893.41 88888.00 2018-08-06 05:41:33.904 218 11507.77 84.69 56893.44 88888.00 2018-08-06 05:41:34.404 218 11507.72 84.69 56893.44 88888.00 2018-08-06 05:41:34.904 218 11507.75 84.71 56893.48 88888.00 2018-08-06 05:41:35.404 218 11507.77 84.74 56893.48 88888.00 2018-08-06 05:41:35.904 218 11507.75 84.69 56893.47 88888.00 2018-08-06 05:41:36.404 218 11507.76 84.71 56893.48 88888.00 2018-08-06 05:41:36.904 218 11507.77 84.71 56893.50 88888.00 2018-08-06 05:41:37.404 218 11507.68 84.67 56893.49 88888.00 2018-08-06 05:41:37.904 218 11507.68 84.69 56893.45 88888.00 2018-08-06 05:41:38.404 218 11507.71 84.69 56893.50 88888.00 2018-08-06 05:41:38.904 218 11507.72 84.71 56893.47 88888.00 2018-08-06 05:41:39.404 218 11507.75 84.74 56893.44 88888.00 2018-08-06 05:41:39.904 218 11507.75 84.77 56893.45 88888.00 2018-08-06 05:41:40.404 218 11507.66 84.76 56893.47 88888.00 2018-08-06 05:41:40.904 218 11507.69 84.78 56893.41 88888.00 2018-08-06 05:41:41.404 218 11507.76 84.78 56893.40 88888.00 2018-08-06 05:41:41.904 218 11507.73 84.75 56893.35 88888.00 2018-08-06 05:41:42.404 218 11507.72 84.75 56893.34 88888.00 2018-08-06 05:41:42.904 218 11507.73 84.76 56893.30 88888.00 2018-08-06 05:41:43.404 218 11507.72 84.74 56893.35 88888.00 2018-08-06 05:41:43.904 218 11507.75 84.83 56893.41 88888.00 2018-08-06 05:41:44.404 218 11507.79 84.88 56893.45 88888.00 2018-08-06 05:41:44.904 218 11507.75 84.92 56893.45 88888.00 2018-08-06 05:41:45.404 218 11507.69 84.91 56893.38 88888.00 2018-08-06 05:41:45.904 218 11507.77 84.89 56893.41 88888.00 2018-08-06 05:41:46.404 218 11507.75 84.85 56893.43 88888.00 2018-08-06 05:41:46.904 218 11507.68 84.89 56893.44 88888.00 2018-08-06 05:41:47.404 218 11507.72 84.87 56893.41 88888.00 2018-08-06 05:41:47.904 218 11507.71 84.82 56893.38 88888.00 2018-08-06 05:41:48.404 218 11507.70 84.89 56893.44 88888.00 2018-08-06 05:41:48.904 218 11507.78 84.91 56893.44 88888.00 2018-08-06 05:41:49.404 218 11507.72 84.89 56893.42 88888.00 2018-08-06 05:41:49.904 218 11507.70 84.89 56893.40 88888.00 2018-08-06 05:41:50.404 218 11507.77 84.90 56893.40 88888.00 2018-08-06 05:41:50.904 218 11507.76 84.89 56893.45 88888.00 2018-08-06 05:41:51.404 218 11507.78 84.98 56893.45 88888.00 2018-08-06 05:41:51.904 218 11507.82 84.96 56893.49 88888.00 2018-08-06 05:41:52.404 218 11507.80 84.88 56893.49 88888.00 2018-08-06 05:41:52.904 218 11507.75 84.89 56893.48 88888.00 2018-08-06 05:41:53.404 218 11507.83 84.90 56893.54 88888.00 2018-08-06 05:41:53.904 218 11507.78 84.89 56893.48 88888.00 2018-08-06 05:41:54.404 218 11507.73 84.92 56893.45 88888.00 2018-08-06 05:41:54.904 218 11507.77 84.92 56893.53 88888.00 2018-08-06 05:41:55.404 218 11507.76 84.94 56893.44 88888.00 2018-08-06 05:41:55.904 218 11507.75 84.88 56893.41 88888.00 2018-08-06 05:41:57.404 218 11507.78 84.96 56893.45 88888.00 2018-08-06 05:41:57.904 218 11507.82 84.95 56893.43 88888.00 2018-08-06 05:41:58.404 218 11507.78 84.92 56893.50 88888.00 2018-08-06 05:41:58.904 218 11507.75 84.95 56893.49 88888.00 2018-08-06 05:41:59.404 218 11507.82 84.95 56893.45 88888.00 2018-08-06 05:41:59.904 218 11507.80 84.92 56893.45 88888.00 2018-08-06 05:42:00.404 218 11507.73 84.95 56893.49 88888.00 2018-08-06 05:42:00.904 218 11507.76 84.96 56893.50 88888.00 2018-08-06 05:42:01.404 218 11507.79 84.97 56893.51 88888.00 2018-08-06 05:42:01.904 218 11507.78 84.99 56893.50 88888.00 2018-08-06 05:42:02.404 218 11507.84 85.04 56893.53 88888.00 2018-08-06 05:42:02.904 218 11507.80 84.97 56893.51 88888.00 2018-08-06 05:42:03.404 218 11507.77 84.90 56893.54 88888.00 2018-08-06 05:42:03.904 218 11507.79 84.95 56893.51 88888.00 2018-08-06 05:42:04.404 218 11507.80 85.01 56893.53 88888.00 2018-08-06 05:42:04.904 218 11507.75 85.04 56893.54 88888.00 2018-08-06 05:42:05.404 218 11507.79 85.09 56893.57 88888.00 2018-08-06 05:42:05.904 218 11507.86 85.03 56893.61 88888.00 2018-08-06 05:42:06.404 218 11507.80 85.02 56893.56 88888.00 2018-08-06 05:42:06.904 218 11507.86 85.03 56893.60 88888.00 2018-08-06 05:42:07.404 218 11507.85 85.02 56893.57 88888.00 2018-08-06 05:42:07.904 218 11507.76 85.02 56893.57 88888.00 2018-08-06 05:42:08.404 218 11507.86 85.08 56893.59 88888.00 2018-08-06 05:42:08.904 218 11507.80 85.01 56893.56 88888.00 2018-08-06 05:42:09.404 218 11507.75 84.98 56893.57 88888.00 2018-08-06 05:42:09.904 218 11507.83 84.98 56893.60 88888.00 2018-08-06 05:42:10.404 218 11507.84 85.01 56893.62 88888.00 2018-08-06 05:42:10.904 218 11507.77 84.99 56893.59 88888.00 2018-08-06 05:42:11.404 218 11507.79 85.02 56893.60 88888.00 2018-08-06 05:42:11.904 218 11507.82 85.03 56893.56 88888.00 2018-08-06 05:42:12.404 218 11507.78 85.03 56893.61 88888.00 2018-08-06 05:42:12.904 218 11507.78 85.01 56893.63 88888.00 2018-08-06 05:42:13.404 218 11507.80 84.98 56893.64 88888.00 2018-08-06 05:42:13.904 218 11507.75 84.97 56893.66 88888.00 2018-08-06 05:42:14.404 218 11507.78 85.01 56893.61 88888.00 2018-08-06 05:42:14.904 218 11507.78 85.02 56893.59 88888.00 2018-08-06 05:42:15.404 218 11507.69 85.01 56893.57 88888.00 2018-08-06 05:42:15.904 218 11507.73 85.01 56893.53 88888.00 2018-08-06 05:42:16.404 218 11507.77 85.02 56893.56 88888.00 2018-08-06 05:42:16.904 218 11507.70 85.05 56893.60 88888.00 2018-08-06 05:42:17.404 218 11507.77 85.02 56893.57 88888.00 2018-08-06 05:42:17.904 218 11507.80 85.02 56893.54 88888.00 2018-08-06 05:42:18.404 218 11507.79 85.03 56893.55 88888.00 2018-08-06 05:42:18.904 218 11507.80 85.01 56893.54 88888.00 2018-08-06 05:42:19.404 218 11507.80 84.88 56893.55 88888.00 2018-08-06 05:42:19.904 218 11507.77 84.97 56893.61 88888.00 2018-08-06 05:42:20.404 218 11507.79 85.01 56893.61 88888.00 2018-08-06 05:42:20.904 218 11507.84 84.96 56893.56 88888.00 2018-08-06 05:42:21.404 218 11507.79 84.97 56893.54 88888.00 2018-08-06 05:42:21.904 218 11507.78 84.99 56893.55 88888.00 2018-08-06 05:42:22.404 218 11507.80 85.02 56893.53 88888.00 2018-08-06 05:42:22.904 218 11507.76 85.03 56893.57 88888.00 2018-08-06 05:42:23.404 218 11507.72 85.02 56893.57 88888.00 2018-08-06 05:42:23.904 218 11507.83 84.99 56893.63 88888.00 2018-08-06 05:42:24.404 218 11507.84 84.97 56893.59 88888.00 2018-08-06 05:42:24.904 218 11507.80 84.99 56893.60 88888.00 2018-08-06 05:42:25.404 218 11507.84 85.01 56893.59 88888.00 2018-08-06 05:42:25.904 218 11507.77 85.05 56893.59 88888.00 2018-08-06 05:42:26.404 218 11507.75 85.05 56893.57 88888.00 2018-08-06 05:42:26.904 218 11507.80 85.08 56893.61 88888.00 2018-08-06 05:42:27.404 218 11507.73 85.09 56893.63 88888.00 2018-08-06 05:42:28.404 218 11507.82 85.13 56893.63 88888.00 2018-08-06 05:42:28.904 218 11507.79 85.10 56893.63 88888.00 2018-08-06 05:42:29.404 218 11507.78 85.11 56893.63 88888.00 2018-08-06 05:42:29.904 218 11507.82 85.12 56893.62 88888.00 2018-08-06 05:42:30.404 218 11507.82 85.17 56893.64 88888.00 2018-08-06 05:42:30.904 218 11507.75 85.17 56893.62 88888.00 2018-08-06 05:42:31.404 218 11507.79 85.15 56893.67 88888.00 2018-08-06 05:42:31.904 218 11507.75 85.11 56893.68 88888.00 2018-08-06 05:42:32.404 218 11507.72 85.12 56893.61 88888.00 2018-08-06 05:42:32.904 218 11507.78 85.13 56893.57 88888.00 2018-08-06 05:42:33.405 218 11507.75 85.08 56893.63 88888.00 2018-08-06 05:42:33.905 218 11507.72 85.05 56893.68 88888.00 2018-08-06 05:42:34.405 218 11507.77 85.03 56893.70 88888.00 2018-08-06 05:42:34.905 218 11507.80 84.99 56893.70 88888.00 2018-08-06 05:42:35.405 218 11507.77 85.04 56893.66 88888.00 2018-08-06 05:42:35.905 218 11507.83 85.11 56893.67 88888.00 2018-08-06 05:42:36.405 218 11507.80 85.11 56893.70 88888.00 2018-08-06 05:42:36.905 218 11507.77 85.08 56893.66 88888.00 2018-08-06 05:42:37.405 218 11507.82 84.99 56893.63 88888.00 2018-08-06 05:42:38.405 218 11507.71 84.98 56893.63 88888.00 2018-08-06 05:42:38.905 218 11507.75 85.03 56893.67 88888.00 2018-08-06 05:42:39.405 218 11507.72 84.97 56893.64 88888.00 2018-08-06 05:42:39.905 218 11507.64 84.97 56893.68 88888.00 2018-08-06 05:42:40.405 218 11507.73 84.98 56893.67 88888.00 2018-08-06 05:42:40.905 218 11507.75 84.96 56893.57 88888.00 2018-08-06 05:42:41.405 218 11507.66 84.97 56893.56 88888.00 2018-08-06 05:42:41.905 218 11507.66 84.98 56893.54 88888.00 2018-08-06 05:42:42.405 218 11507.68 85.03 56893.56 88888.00 2018-08-06 05:42:42.905 218 11507.69 85.10 56893.60 88888.00 2018-08-06 05:42:43.405 218 11507.72 85.05 56893.55 88888.00 2018-08-06 05:42:43.905 218 11507.68 84.99 56893.57 88888.00 2018-08-06 05:42:44.405 218 11507.70 85.05 56893.55 88888.00 2018-08-06 05:42:44.905 218 11507.72 85.11 56893.54 88888.00 2018-08-06 05:42:45.405 218 11507.70 85.10 56893.49 88888.00 2018-08-06 05:42:45.905 218 11507.68 85.09 56893.50 88888.00 2018-08-06 05:42:46.405 218 11507.69 85.09 56893.49 88888.00 2018-08-06 05:42:46.905 218 11507.70 85.05 56893.48 88888.00 2018-08-06 05:42:47.405 218 11507.65 85.01 56893.49 88888.00 2018-08-06 05:42:47.905 218 11507.65 85.01 56893.54 88888.00 2018-08-06 05:42:48.405 218 11507.65 85.02 56893.48 88888.00 2018-08-06 05:42:48.905 218 11507.62 85.04 56893.44 88888.00 2018-08-06 05:42:49.405 218 11507.66 85.03 56893.48 88888.00 2018-08-06 05:42:49.905 218 11507.68 85.02 56893.54 88888.00 2018-08-06 05:42:50.405 218 11507.63 84.99 56893.56 88888.00 2018-08-06 05:42:50.905 218 11507.65 85.02 56893.51 88888.00 2018-08-06 05:42:51.405 218 11507.71 85.02 56893.49 88888.00 2018-08-06 05:42:51.905 218 11507.65 84.99 56893.48 88888.00 2018-08-06 05:42:52.405 218 11507.70 84.98 56893.51 88888.00 2018-08-06 05:42:52.905 218 11507.69 84.99 56893.53 88888.00 2018-08-06 05:42:53.405 218 11507.63 84.95 56893.51 88888.00 2018-08-06 05:42:53.905 218 11507.63 84.92 56893.45 88888.00 2018-08-06 05:42:54.405 218 11507.65 84.94 56893.43 88888.00 2018-08-06 05:42:54.905 218 11507.63 84.94 56893.45 88888.00 2018-08-06 05:42:55.405 218 11507.61 84.96 56893.45 88888.00 2018-08-06 05:42:55.905 218 11507.68 84.97 56893.35 88888.00 2018-08-06 05:42:56.405 218 11507.57 84.99 56893.36 88888.00 2018-08-06 05:42:56.905 218 11507.56 84.98 56893.43 88888.00 2018-08-06 05:42:57.405 218 11507.59 85.01 56893.40 88888.00 2018-08-06 05:42:57.905 218 11507.56 84.97 56893.35 88888.00 2018-08-06 05:42:58.405 218 11507.51 84.99 56893.34 88888.00 2018-08-06 05:42:58.905 218 11507.58 84.98 56893.32 88888.00 2018-08-06 05:42:59.405 218 11507.52 84.95 56893.34 88888.00 2018-08-06 05:42:59.905 218 11507.52 85.01 56893.29 88888.00 2018-08-06 05:43:00.405 218 11507.62 85.03 56893.29 88888.00 2018-08-06 05:43:00.905 218 11507.56 84.99 56893.31 88888.00 2018-08-06 05:43:01.405 218 11507.56 84.97 56893.31 88888.00 2018-08-06 05:43:01.905 218 11507.57 84.95 56893.29 88888.00 2018-08-06 05:43:02.405 218 11507.55 84.94 56893.28 88888.00 2018-08-06 05:43:02.905 218 11507.61 84.96 56893.28 88888.00 2018-08-06 05:43:03.405 218 11507.66 84.95 56893.30 88888.00 2018-08-06 05:43:03.905 218 11507.65 84.92 56893.31 88888.00 2018-08-06 05:43:04.405 218 11507.57 84.96 56893.31 88888.00 2018-08-06 05:43:04.905 218 11507.62 84.99 56893.34 88888.00 2018-08-06 05:43:05.405 218 11507.63 84.97 56893.30 88888.00 2018-08-06 05:43:05.905 218 11507.61 84.99 56893.28 88888.00 2018-08-06 05:43:06.405 218 11507.65 85.02 56893.27 88888.00 2018-08-06 05:43:06.905 218 11507.59 84.98 56893.27 88888.00 2018-08-06 05:43:07.405 218 11507.56 84.97 56893.23 88888.00 2018-08-06 05:43:07.905 218 11507.62 84.98 56893.25 88888.00 2018-08-06 05:43:08.405 218 11507.61 84.94 56893.29 88888.00 2018-08-06 05:43:08.905 218 11507.61 84.96 56893.27 88888.00 2018-08-06 05:43:09.905 218 11507.58 84.96 56893.25 88888.00 2018-08-06 05:43:10.405 218 11507.59 84.98 56893.27 88888.00 2018-08-06 05:43:10.905 218 11507.63 85.02 56893.29 88888.00 2018-08-06 05:43:11.405 218 11507.58 84.98 56893.28 88888.00 2018-08-06 05:43:11.905 218 11507.55 84.97 56893.22 88888.00 2018-08-06 05:43:12.405 218 11507.59 84.97 56893.21 88888.00 2018-08-06 05:43:12.905 218 11507.55 84.94 56893.21 88888.00 2018-08-06 05:43:13.405 218 11507.51 84.92 56893.18 88888.00 2018-08-06 05:43:13.905 218 11507.58 84.94 56893.21 88888.00 2018-08-06 05:43:14.405 218 11507.59 84.90 56893.25 88888.00 2018-08-06 05:43:14.905 218 11507.61 84.92 56893.25 88888.00 2018-08-06 05:43:15.405 218 11507.56 84.99 56893.19 88888.00 2018-08-06 05:43:15.905 218 11507.51 84.94 56893.17 88888.00 2018-08-06 05:43:16.405 218 11507.50 84.95 56893.19 88888.00 2018-08-06 05:43:16.905 218 11507.52 84.98 56893.25 88888.00 2018-08-06 05:43:17.905 218 11507.50 84.89 56893.18 88888.00 2018-08-06 05:43:18.405 218 11507.49 84.90 56893.14 88888.00 2018-08-06 05:43:18.905 218 11507.50 84.87 56893.16 88888.00 2018-08-06 05:43:19.405 218 11507.50 84.85 56893.18 88888.00 2018-08-06 05:43:19.905 218 11507.52 84.91 56893.22 88888.00 2018-08-06 05:43:20.405 218 11507.55 84.92 56893.21 88888.00 2018-08-06 05:43:20.905 218 11507.51 84.92 56893.24 88888.00 2018-08-06 05:43:21.405 218 11507.52 84.91 56893.25 88888.00 2018-08-06 05:43:21.905 218 11507.51 84.84 56893.21 88888.00 2018-08-06 05:43:22.405 218 11507.42 84.83 56893.17 88888.00 2018-08-06 05:43:22.905 218 11507.49 84.82 56893.21 88888.00 2018-08-06 05:43:23.405 218 11507.51 84.82 56893.24 88888.00 2018-08-06 05:43:23.905 218 11507.44 84.85 56893.22 88888.00 2018-08-06 05:43:24.405 218 11507.48 84.87 56893.24 88888.00 2018-08-06 05:43:24.905 218 11507.48 84.81 56893.24 88888.00 2018-08-06 05:43:25.405 218 11507.43 84.81 56893.22 88888.00 2018-08-06 05:43:25.905 218 11507.47 84.82 56893.22 88888.00 2018-08-06 05:43:26.405 218 11507.51 84.84 56893.22 88888.00 2018-08-06 05:43:26.905 218 11507.42 84.83 56893.18 88888.00 2018-08-06 05:43:27.905 218 11507.48 84.83 56893.16 88888.00 2018-08-06 05:43:28.405 218 11507.45 84.82 56893.18 88888.00 2018-08-06 05:43:28.905 218 11507.45 84.89 56893.24 88888.00 2018-08-06 05:43:29.405 218 11507.47 84.84 56893.19 88888.00 2018-08-06 05:43:29.905 218 11507.44 84.79 56893.24 88888.00 2018-08-06 05:43:30.405 218 11507.47 84.82 56893.27 88888.00 2018-08-06 05:43:30.905 218 11507.47 84.83 56893.25 88888.00 2018-08-06 05:43:31.405 218 11507.45 84.82 56893.21 88888.00 2018-08-06 05:43:31.905 218 11507.45 84.82 56893.21 88888.00 2018-08-06 05:43:32.405 218 11507.47 84.79 56893.23 88888.00 2018-08-06 05:43:32.905 218 11507.42 84.76 56893.23 88888.00 2018-08-06 05:43:33.405 218 11507.47 84.82 56893.24 88888.00 2018-08-06 05:43:33.905 218 11507.52 84.85 56893.22 88888.00 2018-08-06 05:43:34.405 218 11507.44 84.96 56893.23 88888.00 2018-08-06 05:43:34.905 218 11507.43 84.96 56893.28 88888.00 2018-08-06 05:43:35.405 218 11507.50 84.83 56893.23 88888.00 2018-08-06 05:43:35.905 218 11507.50 84.83 56893.18 88888.00 2018-08-06 05:43:36.405 218 11507.44 84.85 56893.18 88888.00 2018-08-06 05:43:36.905 218 11507.44 84.87 56893.14 88888.00 2018-08-06 05:43:37.405 218 11507.43 84.94 56893.14 88888.00 2018-08-06 05:43:37.905 218 11507.45 84.99 56893.14 88888.00 2018-08-06 05:43:38.405 218 11507.47 84.91 56893.11 88888.00 2018-08-06 05:43:38.905 218 11507.40 84.83 56893.09 88888.00 2018-08-06 05:43:39.405 218 11507.43 84.90 56893.10 88888.00 2018-08-06 05:43:39.905 218 11507.47 84.92 56893.12 88888.00 2018-08-06 05:43:40.405 218 11507.42 84.89 56893.11 88888.00 2018-08-06 05:43:40.905 218 11507.41 84.87 56893.10 88888.00 2018-08-06 05:43:41.405 218 11507.47 84.88 56893.06 88888.00 2018-08-06 05:43:41.905 218 11507.36 84.89 56893.04 88888.00 2018-08-06 05:43:42.405 218 11507.41 84.88 56893.03 88888.00 2018-08-06 05:43:42.905 218 11507.47 84.87 56893.04 88888.00 2018-08-06 05:43:43.405 218 11507.42 84.87 56893.08 88888.00 2018-08-06 05:43:43.905 218 11507.37 84.90 56893.09 88888.00 2018-08-06 05:43:44.405 218 11507.41 84.85 56893.09 88888.00 2018-08-06 05:43:44.905 218 11507.38 84.79 56893.06 88888.00 2018-08-06 05:43:45.405 218 11507.37 84.79 56893.08 88888.00 2018-08-06 05:43:45.905 218 11507.41 84.76 56893.10 88888.00 2018-08-06 05:43:46.405 218 11507.37 84.76 56893.03 88888.00 2018-08-06 05:43:46.905 218 11507.35 84.77 56892.99 88888.00 2018-08-06 05:43:47.405 218 11507.36 84.79 56892.98 88888.00 2018-08-06 05:43:47.905 218 11507.33 84.78 56892.98 88888.00 2018-08-06 05:43:48.405 218 11507.30 84.79 56892.99 88888.00 2018-08-06 05:43:48.905 218 11507.38 84.82 56893.04 88888.00 2018-08-06 05:43:49.405 218 11507.33 84.87 56893.08 88888.00 2018-08-06 05:43:49.905 218 11507.28 84.87 56893.08 88888.00 2018-08-06 05:43:50.405 218 11507.38 84.84 56893.04 88888.00 2018-08-06 05:43:51.405 218 11507.34 84.74 56893.03 88888.00 2018-08-06 05:43:51.905 218 11507.42 84.72 56893.02 88888.00 2018-08-06 05:43:52.405 218 11507.38 84.71 56892.89 88888.00 2018-08-06 05:43:52.905 218 11507.33 84.74 56892.85 88888.00 2018-08-06 05:43:53.405 218 11507.38 84.75 56892.89 88888.00 2018-08-06 05:43:53.905 218 11507.37 84.76 56892.93 88888.00 2018-08-06 05:43:54.405 218 11507.29 84.78 56892.97 88888.00 2018-08-06 05:43:54.905 218 11507.31 84.74 56893.02 88888.00 2018-08-06 05:43:55.405 218 11507.36 84.74 56893.03 88888.00 2018-08-06 05:43:55.905 218 11507.28 84.75 56893.02 88888.00 2018-08-06 05:43:56.405 218 11507.36 84.76 56892.98 88888.00 2018-08-06 05:43:56.905 218 11507.40 84.75 56893.02 88888.00 2018-08-06 05:43:57.405 218 11507.37 84.74 56893.03 88888.00 2018-08-06 05:43:57.905 218 11507.40 84.76 56893.06 88888.00 2018-08-06 05:43:58.405 218 11507.40 84.75 56893.09 88888.00 2018-08-06 05:43:58.905 218 11507.34 84.81 56893.10 88888.00 2018-08-06 05:43:59.405 218 11507.38 84.84 56893.12 88888.00 2018-08-06 05:43:59.905 218 11507.36 84.82 56893.10 88888.00 2018-08-06 05:44:00.405 218 11507.33 84.82 56893.12 88888.00 2018-08-06 05:44:00.905 218 11507.35 84.79 56893.17 88888.00 2018-08-06 05:44:01.405 218 11507.37 84.77 56893.17 88888.00 2018-08-06 05:44:01.905 218 11507.29 84.74 56893.19 88888.00 2018-08-06 05:44:02.405 218 11507.29 84.76 56893.19 88888.00 2018-08-06 05:44:02.905 218 11507.30 84.83 56893.19 88888.00 2018-08-06 05:44:03.405 218 11507.28 84.83 56893.18 88888.00 2018-08-06 05:44:03.905 218 11507.27 84.78 56893.18 88888.00 2018-08-06 05:44:04.405 218 11507.29 84.79 56893.19 88888.00 2018-08-06 05:44:04.905 218 11507.26 84.81 56893.19 88888.00 2018-08-06 05:44:05.405 218 11507.35 84.79 56893.16 88888.00 2018-08-06 05:44:05.905 218 11507.33 84.78 56893.16 88888.00 2018-08-06 05:44:06.405 218 11507.27 84.81 56893.14 88888.00 2018-08-06 05:44:06.905 218 11507.28 84.85 56893.18 88888.00 2018-08-06 05:44:07.405 218 11507.30 84.83 56893.19 88888.00 2018-08-06 05:44:07.905 218 11507.27 84.79 56893.22 88888.00 2018-08-06 05:44:08.405 218 11507.27 84.79 56893.22 88888.00 2018-08-06 05:44:08.905 218 11507.29 84.78 56893.24 88888.00 2018-08-06 05:44:09.405 218 11507.27 84.83 56893.23 88888.00 2018-08-06 05:44:09.905 218 11507.27 84.87 56893.29 88888.00 2018-08-06 05:44:10.405 218 11507.24 84.83 56893.24 88888.00 2018-08-06 05:44:10.905 218 11507.26 84.82 56893.24 88888.00 2018-08-06 05:44:11.405 218 11507.24 84.78 56893.22 88888.00 2018-08-06 05:44:11.905 218 11507.30 84.76 56893.22 88888.00 2018-08-06 05:44:12.405 218 11507.22 84.74 56893.27 88888.00 2018-08-06 05:44:12.905 218 11507.23 84.75 56893.31 88888.00 2018-08-06 05:44:13.405 218 11507.28 84.78 56893.28 88888.00 2018-08-06 05:44:13.905 218 11507.24 84.76 56893.23 88888.00 2018-08-06 05:44:14.405 218 11507.28 84.74 56893.21 88888.00 2018-08-06 05:44:14.905 218 11507.28 84.71 56893.17 88888.00 2018-08-06 05:44:15.405 218 11507.20 84.76 56893.17 88888.00 2018-08-06 05:44:15.905 218 11507.20 84.83 56893.18 88888.00 2018-08-06 05:44:16.405 218 11507.19 84.77 56893.22 88888.00 2018-08-06 05:44:16.905 218 11507.13 84.72 56893.18 88888.00 2018-08-06 05:44:17.405 218 11507.16 84.78 56893.22 88888.00 2018-08-06 05:44:17.905 218 11507.17 84.75 56893.15 88888.00 2018-08-06 05:44:18.405 218 11507.13 84.75 56893.15 88888.00 2018-08-06 05:44:18.905 218 11507.15 84.84 56893.12 88888.00 2018-08-06 05:44:19.405 218 11507.24 84.83 56893.18 88888.00 2018-08-06 05:44:19.905 218 11507.19 84.81 56893.25 88888.00 2018-08-06 05:44:20.405 218 11507.13 84.84 56893.28 88888.00 2018-08-06 05:44:20.905 218 11507.16 84.82 56893.22 88888.00 2018-08-06 05:44:21.405 218 11507.16 84.84 56893.18 88888.00 2018-08-06 05:44:21.905 218 11507.14 84.87 56893.25 88888.00 2018-08-06 05:44:22.405 218 11507.15 84.85 56893.25 88888.00 2018-08-06 05:44:22.905 218 11507.10 84.87 56893.25 88888.00 2018-08-06 05:44:23.405 218 11507.06 84.89 56893.27 88888.00 2018-08-06 05:44:23.905 218 11507.15 84.90 56893.29 88888.00 2018-08-06 05:44:24.405 218 11507.12 84.87 56893.30 88888.00 2018-08-06 05:44:24.905 218 11507.09 84.90 56893.32 88888.00 2018-08-06 05:44:25.405 218 11507.12 84.90 56893.25 88888.00 2018-08-06 05:44:25.905 218 11507.12 84.87 56893.22 88888.00 2018-08-06 05:44:26.405 218 11507.13 84.85 56893.23 88888.00 2018-08-06 05:44:26.905 218 11507.09 84.87 56893.25 88888.00 2018-08-06 05:44:27.405 218 11507.01 84.87 56893.27 88888.00 2018-08-06 05:44:27.905 218 11506.96 84.88 56893.34 88888.00 2018-08-06 05:44:28.405 218 11507.05 84.87 56893.30 88888.00 2018-08-06 05:44:28.905 218 11507.06 84.85 56893.28 88888.00 2018-08-06 05:44:29.405 218 11507.01 84.89 56893.27 88888.00 2018-08-06 05:44:29.905 218 11507.01 84.87 56893.24 88888.00 2018-08-06 05:44:30.405 218 11507.05 84.89 56893.25 88888.00 2018-08-06 05:44:30.905 218 11507.00 84.96 56893.28 88888.00 2018-08-06 05:44:31.405 218 11507.06 84.97 56893.25 88888.00 2018-08-06 05:44:31.905 218 11507.07 84.90 56893.25 88888.00 2018-08-06 05:44:32.405 218 11506.97 84.89 56893.27 88888.00 2018-08-06 05:44:32.905 218 11507.05 84.89 56893.32 88888.00 2018-08-06 05:44:33.405 218 11506.99 84.85 56893.27 88888.00 2018-08-06 05:44:33.905 218 11506.90 84.79 56893.29 88888.00 2018-08-06 05:44:34.405 218 11506.94 84.79 56893.35 88888.00 2018-08-06 05:44:34.905 218 11506.96 84.79 56893.31 88888.00 2018-08-06 05:44:35.405 218 11506.93 84.75 56893.28 88888.00 2018-08-06 05:44:35.905 218 11506.94 84.76 56893.28 88888.00 2018-08-06 05:44:36.405 218 11506.93 84.78 56893.31 88888.00 2018-08-06 05:44:36.905 218 11506.87 84.83 56893.32 88888.00 2018-08-06 05:44:37.405 218 11506.85 84.79 56893.30 88888.00 2018-08-06 05:44:37.905 218 11506.92 84.76 56893.34 88888.00 2018-08-06 05:44:38.405 218 11506.87 84.74 56893.34 88888.00 2018-08-06 05:44:38.905 218 11506.90 84.83 56893.29 88888.00 2018-08-06 05:44:39.405 218 11506.95 84.83 56893.28 88888.00 2018-08-06 05:44:39.905 218 11506.82 84.87 56893.34 88888.00 2018-08-06 05:44:40.405 218 11506.82 84.87 56893.35 88888.00 2018-08-06 05:44:40.905 218 11506.85 84.82 56893.32 88888.00 2018-08-06 05:44:41.406 218 11506.79 84.81 56893.32 88888.00 2018-08-06 05:44:41.906 218 11506.80 84.84 56893.35 88888.00 2018-08-06 05:44:42.406 218 11506.87 84.81 56893.36 88888.00 2018-08-06 05:44:42.906 218 11506.87 84.77 56893.36 88888.00 2018-08-06 05:44:43.406 218 11506.85 84.76 56893.37 88888.00 2018-08-06 05:44:43.906 218 11506.79 84.74 56893.35 88888.00 2018-08-06 05:44:44.406 218 11506.73 84.77 56893.37 88888.00 2018-08-06 05:44:44.906 218 11506.76 84.71 56893.38 88888.00 2018-08-06 05:44:45.406 218 11506.81 84.74 56893.36 88888.00 2018-08-06 05:44:45.906 218 11506.79 84.81 56893.35 88888.00 2018-08-06 05:44:46.406 218 11506.73 84.83 56893.41 88888.00 2018-08-06 05:44:46.906 218 11506.79 84.83 56893.42 88888.00 2018-08-06 05:44:47.406 218 11506.72 84.82 56893.37 88888.00 2018-08-06 05:44:47.906 218 11506.72 84.83 56893.36 88888.00 2018-08-06 05:44:48.406 218 11506.75 84.82 56893.44 88888.00 2018-08-06 05:44:48.906 218 11506.73 84.83 56893.47 88888.00 2018-08-06 05:44:49.406 218 11506.72 84.87 56893.40 88888.00 2018-08-06 05:44:49.906 218 11506.75 84.87 56893.41 88888.00 2018-08-06 05:44:50.906 218 11506.72 84.89 56893.37 88888.00 2018-08-06 05:44:51.406 218 11506.74 84.85 56893.37 88888.00 2018-08-06 05:44:51.906 218 11506.66 84.79 56893.34 88888.00 2018-08-06 05:44:52.406 218 11506.68 84.83 56893.35 88888.00 2018-08-06 05:44:52.906 218 11506.71 84.81 56893.38 88888.00 2018-08-06 05:44:53.406 218 11506.66 84.79 56893.34 88888.00 2018-08-06 05:44:53.906 218 11506.61 84.81 56893.31 88888.00 2018-08-06 05:44:54.406 218 11506.64 84.83 56893.28 88888.00 2018-08-06 05:44:54.906 218 11506.66 84.78 56893.32 88888.00 2018-08-06 05:44:55.406 218 11506.62 84.78 56893.30 88888.00 2018-08-06 05:44:55.906 218 11506.62 84.83 56893.32 88888.00 2018-08-06 05:44:56.406 218 11506.59 84.83 56893.32 88888.00 2018-08-06 05:44:56.906 218 11506.55 84.79 56893.37 88888.00 2018-08-06 05:44:57.406 218 11506.58 84.79 56893.37 88888.00 2018-08-06 05:44:57.906 218 11506.66 84.82 56893.32 88888.00 2018-08-06 05:44:58.406 218 11506.64 84.79 56893.25 88888.00 2018-08-06 05:44:58.906 218 11506.68 84.83 56893.30 88888.00 2018-08-06 05:44:59.406 218 11506.65 84.77 56893.35 88888.00 2018-08-06 05:44:59.906 218 11506.65 84.75 56893.35 88888.00 2018-08-06 05:45:00.906 218 11506.61 84.74 56893.34 88888.00 2018-08-06 05:45:01.406 218 11506.60 84.74 56893.36 88888.00 2018-08-06 05:45:01.906 218 11506.58 84.75 56893.35 88888.00 2018-08-06 05:45:02.406 218 11506.59 84.74 56893.36 88888.00 2018-08-06 05:45:02.906 218 11506.51 84.78 56893.32 88888.00 2018-08-06 05:45:03.406 218 11506.54 84.87 56893.35 88888.00 2018-08-06 05:45:03.906 218 11506.58 84.90 56893.38 88888.00 2018-08-06 05:45:04.406 218 11506.59 84.88 56893.41 88888.00 2018-08-06 05:45:04.906 218 11506.59 84.91 56893.44 88888.00 2018-08-06 05:45:05.406 218 11506.61 84.88 56893.48 88888.00 2018-08-06 05:45:05.906 218 11506.54 84.88 56893.47 88888.00 2018-08-06 05:45:06.406 218 11506.57 84.88 56893.41 88888.00 2018-08-06 05:45:06.906 218 11506.52 84.85 56893.40 88888.00 2018-08-06 05:45:07.406 218 11506.40 84.81 56893.44 88888.00 2018-08-06 05:45:07.906 218 11506.45 84.83 56893.41 88888.00 2018-08-06 05:45:08.406 218 11506.53 84.78 56893.41 88888.00 2018-08-06 05:45:08.906 218 11506.48 84.70 56893.43 88888.00 2018-08-06 05:45:09.406 218 11506.45 84.74 56893.42 88888.00 2018-08-06 05:45:09.906 218 11506.47 84.79 56893.41 88888.00 2018-08-06 05:45:10.406 218 11506.47 84.82 56893.35 88888.00 2018-08-06 05:45:10.906 218 11506.48 84.85 56893.34 88888.00 2018-08-06 05:45:11.406 218 11506.48 84.83 56893.40 88888.00 2018-08-06 05:45:11.906 218 11506.44 84.78 56893.35 88888.00 2018-08-06 05:45:12.406 218 11506.48 84.83 56893.34 88888.00 2018-08-06 05:45:12.906 218 11506.51 84.88 56893.35 88888.00 2018-08-06 05:45:13.406 218 11506.39 84.87 56893.35 88888.00 2018-08-06 05:45:13.906 218 11506.40 84.87 56893.34 88888.00 2018-08-06 05:45:14.406 218 11506.48 84.82 56893.35 88888.00 2018-08-06 05:45:14.906 218 11506.45 84.81 56893.37 88888.00 2018-08-06 05:45:15.406 218 11506.44 84.83 56893.38 88888.00 2018-08-06 05:45:15.906 218 11506.51 84.81 56893.42 88888.00 2018-08-06 05:45:16.406 218 11506.45 84.81 56893.42 88888.00 2018-08-06 05:45:16.906 218 11506.38 84.81 56893.38 88888.00 2018-08-06 05:45:17.406 218 11506.47 84.78 56893.42 88888.00 2018-08-06 05:45:17.906 218 11506.43 84.78 56893.43 88888.00 2018-08-06 05:45:18.406 218 11506.44 84.82 56893.40 88888.00 2018-08-06 05:45:18.906 218 11506.51 84.84 56893.42 88888.00 2018-08-06 05:45:19.406 218 11506.45 84.82 56893.37 88888.00 2018-08-06 05:45:19.906 218 11506.44 84.79 56893.34 88888.00 2018-08-06 05:45:20.406 218 11506.44 84.79 56893.40 88888.00 2018-08-06 05:45:20.906 218 11506.34 84.81 56893.40 88888.00 2018-08-06 05:45:21.406 218 11506.31 84.76 56893.35 88888.00 2018-08-06 05:45:21.906 218 11506.36 84.75 56893.42 88888.00 2018-08-06 05:45:22.406 218 11506.34 84.74 56893.50 88888.00 2018-08-06 05:45:22.906 218 11506.32 84.75 56893.57 88888.00 2018-08-06 05:45:23.406 218 11506.31 84.79 56893.56 88888.00 2018-08-06 05:45:24.406 218 11506.29 84.78 56893.54 88888.00 2018-08-06 05:45:24.906 218 11506.33 84.77 56893.54 88888.00 2018-08-06 05:45:25.406 218 11506.34 84.76 56893.51 88888.00 2018-08-06 05:45:25.906 218 11506.30 84.82 56893.48 88888.00 2018-08-06 05:45:26.406 218 11506.34 84.81 56893.47 88888.00 2018-08-06 05:45:26.906 218 11506.32 84.81 56893.53 88888.00 2018-08-06 05:45:27.406 218 11506.26 84.82 56893.51 88888.00 2018-08-06 05:45:27.906 218 11506.34 84.79 56893.49 88888.00 2018-08-06 05:45:28.406 218 11506.34 84.79 56893.48 88888.00 2018-08-06 05:45:28.906 218 11506.31 84.81 56893.51 88888.00 2018-08-06 05:45:29.406 218 11506.37 84.82 56893.47 88888.00 2018-08-06 05:45:29.906 218 11506.36 84.79 56893.51 88888.00 2018-08-06 05:45:30.406 218 11506.27 84.79 56893.49 88888.00 2018-08-06 05:45:30.906 218 11506.37 84.81 56893.51 88888.00 2018-08-06 05:45:31.406 218 11506.33 84.81 56893.49 88888.00 2018-08-06 05:45:31.906 218 11506.27 84.84 56893.45 88888.00 2018-08-06 05:45:32.406 218 11506.36 84.82 56893.47 88888.00 2018-08-06 05:45:32.906 218 11506.33 84.83 56893.45 88888.00 2018-08-06 05:45:33.406 218 11506.27 84.85 56893.47 88888.00 2018-08-06 05:45:33.906 218 11506.33 84.87 56893.53 88888.00 2018-08-06 05:45:34.406 218 11506.36 84.87 56893.54 88888.00 2018-08-06 05:45:34.906 218 11506.27 84.87 56893.57 88888.00 2018-08-06 05:45:35.406 218 11506.29 84.88 56893.57 88888.00 2018-08-06 05:45:35.906 218 11506.36 84.88 56893.60 88888.00 2018-08-06 05:45:36.406 218 11506.31 84.84 56893.60 88888.00 2018-08-06 05:45:36.906 218 11506.33 84.87 56893.62 88888.00 2018-08-06 05:45:37.406 218 11506.36 84.85 56893.63 88888.00 2018-08-06 05:45:37.906 218 11506.29 84.84 56893.64 88888.00 2018-08-06 05:45:38.406 218 11506.26 84.85 56893.63 88888.00 2018-08-06 05:45:38.906 218 11506.34 84.88 56893.63 88888.00 2018-08-06 05:45:39.406 218 11506.30 84.90 56893.61 88888.00 2018-08-06 05:45:39.906 218 11506.30 84.90 56893.59 88888.00 2018-08-06 05:45:40.406 218 11506.36 84.90 56893.57 88888.00 2018-08-06 05:45:40.906 218 11506.33 84.90 56893.59 88888.00 2018-08-06 05:45:41.406 218 11506.30 84.90 56893.63 88888.00 2018-08-06 05:45:41.906 218 11506.29 84.87 56893.59 88888.00 2018-08-06 05:45:42.406 218 11506.29 84.91 56893.60 88888.00 2018-08-06 05:45:42.906 218 11506.24 84.95 56893.59 88888.00 2018-08-06 05:45:43.406 218 11506.26 84.96 56893.62 88888.00 2018-08-06 05:45:43.906 218 11506.20 84.97 56893.62 88888.00 2018-08-06 05:45:44.406 218 11506.25 85.01 56893.56 88888.00 2018-08-06 05:45:44.906 218 11506.34 84.99 56893.61 88888.00 2018-08-06 05:45:45.406 218 11506.30 84.97 56893.62 88888.00 2018-08-06 05:45:45.906 218 11506.29 85.02 56893.57 88888.00 2018-08-06 05:45:46.406 218 11506.34 84.99 56893.60 88888.00 2018-08-06 05:45:46.906 218 11506.33 84.95 56893.62 88888.00 2018-08-06 05:45:47.406 218 11506.26 84.95 56893.59 88888.00 2018-08-06 05:45:47.906 218 11506.32 84.95 56893.63 88888.00 2018-08-06 05:45:48.406 218 11506.29 84.95 56893.63 88888.00 2018-08-06 05:45:48.906 218 11506.29 84.98 56893.56 88888.00 2018-08-06 05:45:49.406 218 11506.25 84.99 56893.59 88888.00 2018-08-06 05:45:49.906 218 11506.24 84.99 56893.59 88888.00 2018-08-06 05:45:50.406 218 11506.30 85.01 56893.59 88888.00 2018-08-06 05:45:50.906 218 11506.37 84.99 56893.57 88888.00 2018-08-06 05:45:51.406 218 11506.33 84.96 56893.56 88888.00 2018-08-06 05:45:51.906 218 11506.27 84.97 56893.66 88888.00 2018-08-06 05:45:52.406 218 11506.32 84.98 56893.66 88888.00 2018-08-06 05:45:52.906 218 11506.25 84.94 56893.63 88888.00 2018-08-06 05:45:53.406 218 11506.24 84.94 56893.62 88888.00 2018-08-06 05:45:53.906 218 11506.32 84.97 56893.62 88888.00 2018-08-06 05:45:54.406 218 11506.27 84.97 56893.63 88888.00 2018-08-06 05:45:54.906 218 11506.29 84.94 56893.66 88888.00 2018-08-06 05:45:55.906 218 11506.33 84.95 56893.63 88888.00 2018-08-06 05:45:56.406 218 11506.29 84.95 56893.63 88888.00 2018-08-06 05:45:56.906 218 11506.30 84.96 56893.62 88888.00 2018-08-06 05:45:57.406 218 11506.27 84.98 56893.63 88888.00 2018-08-06 05:45:57.906 218 11506.29 85.02 56893.64 88888.00 2018-08-06 05:45:58.406 218 11506.33 84.99 56893.63 88888.00 2018-08-06 05:45:58.906 218 11506.30 84.97 56893.66 88888.00 2018-08-06 05:45:59.406 218 11506.32 84.95 56893.63 88888.00 2018-08-06 05:45:59.906 218 11506.33 84.97 56893.67 88888.00 2018-08-06 05:46:00.406 218 11506.29 84.99 56893.68 88888.00 2018-08-06 05:46:00.906 218 11506.23 85.02 56893.69 88888.00 2018-08-06 05:46:01.406 218 11506.29 85.03 56893.74 88888.00 2018-08-06 05:46:01.906 218 11506.30 85.01 56893.69 88888.00 2018-08-06 05:46:02.406 218 11506.29 84.99 56893.62 88888.00 2018-08-06 05:46:02.906 218 11506.37 85.04 56893.64 88888.00 2018-08-06 05:46:03.406 218 11506.32 85.03 56893.66 88888.00 2018-08-06 05:46:03.906 218 11506.24 84.98 56893.68 88888.00 2018-08-06 05:46:04.406 218 11506.30 84.97 56893.64 88888.00 2018-08-06 05:46:04.906 218 11506.31 84.96 56893.61 88888.00 2018-08-06 05:46:05.406 218 11506.27 84.98 56893.66 88888.00 2018-08-06 05:46:05.906 218 11506.36 85.02 56893.69 88888.00 2018-08-06 05:46:06.406 218 11506.33 85.03 56893.72 88888.00 2018-08-06 05:46:06.906 218 11506.25 85.02 56893.64 88888.00 2018-08-06 05:46:07.406 218 11506.27 85.02 56893.61 88888.00 2018-08-06 05:46:07.906 218 11506.24 85.01 56893.67 88888.00 2018-08-06 05:46:08.406 218 11506.22 85.01 56893.74 88888.00 2018-08-06 05:46:08.906 218 11506.31 85.03 56893.75 88888.00 2018-08-06 05:46:09.406 218 11506.30 85.05 56893.70 88888.00 2018-08-06 05:46:09.906 218 11506.25 85.06 56893.68 88888.00 2018-08-06 05:46:10.406 218 11506.25 85.05 56893.75 88888.00 2018-08-06 05:46:10.906 218 11506.26 85.04 56893.73 88888.00 2018-08-06 05:46:11.406 218 11506.24 85.03 56893.77 88888.00 2018-08-06 05:46:11.906 218 11506.29 85.09 56893.79 88888.00 2018-08-06 05:46:12.406 218 11506.34 85.09 56893.73 88888.00 2018-08-06 05:46:12.906 218 11506.30 85.06 56893.69 88888.00 2018-08-06 05:46:13.406 218 11506.36 85.08 56893.72 88888.00 2018-08-06 05:46:13.906 218 11506.34 85.11 56893.73 88888.00 2018-08-06 05:46:14.406 218 11506.33 85.11 56893.75 88888.00 2018-08-06 05:46:14.906 218 11506.39 85.10 56893.75 88888.00 2018-08-06 05:46:15.406 218 11506.37 85.08 56893.70 88888.00 2018-08-06 05:46:15.906 218 11506.33 85.08 56893.67 88888.00 2018-08-06 05:46:16.406 218 11506.32 85.09 56893.76 88888.00 2018-08-06 05:46:16.906 218 11506.38 85.08 56893.75 88888.00 2018-08-06 05:46:17.406 218 11506.32 85.10 56893.74 88888.00 2018-08-06 05:46:17.906 218 11506.31 85.13 56893.75 88888.00 2018-08-06 05:46:18.406 218 11506.37 85.11 56893.77 88888.00 2018-08-06 05:46:18.906 218 11506.31 85.05 56893.77 88888.00 2018-08-06 05:46:19.406 218 11506.33 85.09 56893.75 88888.00 2018-08-06 05:46:19.906 218 11506.34 85.10 56893.81 88888.00 2018-08-06 05:46:20.406 218 11506.25 85.11 56893.81 88888.00 2018-08-06 05:46:20.906 218 11506.27 85.13 56893.81 88888.00 2018-08-06 05:46:21.406 218 11506.31 85.12 56893.83 88888.00 2018-08-06 05:46:21.906 218 11506.30 85.06 56893.86 88888.00 2018-08-06 05:46:22.406 218 11506.34 85.09 56893.81 88888.00 2018-08-06 05:46:22.906 218 11506.36 85.11 56893.85 88888.00 2018-08-06 05:46:23.406 218 11506.31 85.11 56893.89 88888.00 2018-08-06 05:46:23.906 218 11506.33 85.08 56893.88 88888.00 2018-08-06 05:46:24.406 218 11506.34 85.08 56893.95 88888.00 2018-08-06 05:46:24.906 218 11506.30 85.06 56893.94 88888.00 2018-08-06 05:46:25.406 218 11506.26 85.10 56893.92 88888.00 2018-08-06 05:46:25.906 218 11506.30 85.11 56893.92 88888.00 2018-08-06 05:46:26.406 218 11506.30 85.10 56893.91 88888.00 2018-08-06 05:46:26.906 218 11506.27 85.13 56893.92 88888.00 2018-08-06 05:46:27.406 218 11506.29 85.11 56893.91 88888.00 2018-08-06 05:46:27.906 218 11506.23 85.09 56893.92 88888.00 2018-08-06 05:46:28.406 218 11506.20 85.11 56893.95 88888.00 2018-08-06 05:46:28.906 218 11506.25 85.15 56894.00 88888.00 2018-08-06 05:46:29.406 218 11506.26 85.13 56893.93 88888.00 2018-08-06 05:46:29.906 218 11506.24 85.16 56893.91 88888.00 2018-08-06 05:46:30.406 218 11506.30 85.17 56893.86 88888.00 2018-08-06 05:46:30.906 218 11506.23 85.16 56893.89 88888.00 2018-08-06 05:46:31.406 218 11506.24 85.11 56893.93 88888.00 2018-08-06 05:46:31.906 218 11506.29 85.15 56893.95 88888.00 2018-08-06 05:46:32.406 218 11506.25 85.17 56893.87 88888.00 2018-08-06 05:46:32.906 218 11506.19 85.16 56893.87 88888.00 2018-08-06 05:46:33.406 218 11506.27 85.11 56893.89 88888.00 2018-08-06 05:46:33.906 218 11506.25 85.09 56893.92 88888.00 2018-08-06 05:46:34.406 218 11506.20 85.11 56893.93 88888.00 2018-08-06 05:46:34.906 218 11506.22 85.15 56893.91 88888.00 2018-08-06 05:46:35.406 218 11506.24 85.10 56893.86 88888.00 2018-08-06 05:46:35.906 218 11506.17 85.11 56893.89 88888.00 2018-08-06 05:46:36.406 218 11506.15 85.15 56893.86 88888.00 2018-08-06 05:46:37.406 218 11506.22 85.13 56893.94 88888.00 2018-08-06 05:46:37.906 218 11506.25 85.19 56893.93 88888.00 2018-08-06 05:46:38.406 218 11506.31 85.21 56893.94 88888.00 2018-08-06 05:46:38.906 218 11506.22 85.18 56893.96 88888.00 2018-08-06 05:46:39.406 218 11506.26 85.16 56894.02 88888.00 2018-08-06 05:46:39.906 218 11506.26 85.10 56894.00 88888.00 2018-08-06 05:46:40.406 218 11506.24 85.06 56894.01 88888.00 2018-08-06 05:46:40.906 218 11506.25 85.06 56894.02 88888.00 2018-08-06 05:46:41.406 218 11506.23 85.09 56893.98 88888.00 2018-08-06 05:46:41.906 218 11506.23 85.16 56893.99 88888.00 2018-08-06 05:46:42.407 218 11506.24 85.15 56894.00 88888.00 2018-08-06 05:46:42.907 218 11506.27 85.15 56894.00 88888.00 2018-08-06 05:46:43.407 218 11506.24 85.15 56894.04 88888.00 2018-08-06 05:46:43.907 218 11506.25 85.15 56894.01 88888.00 2018-08-06 05:46:44.407 218 11506.27 85.10 56894.01 88888.00 2018-08-06 05:46:44.907 218 11506.23 85.17 56894.04 88888.00 2018-08-06 05:46:45.407 218 11506.27 85.21 56894.00 88888.00 2018-08-06 05:46:45.907 218 11506.31 85.24 56893.95 88888.00 2018-08-06 05:46:46.407 218 11506.26 85.23 56893.95 88888.00 2018-08-06 05:46:46.907 218 11506.22 85.21 56893.98 88888.00 2018-08-06 05:46:47.407 218 11506.30 85.17 56893.95 88888.00 2018-08-06 05:46:47.907 218 11506.25 85.18 56893.94 88888.00 2018-08-06 05:46:48.407 218 11506.25 85.23 56893.99 88888.00 2018-08-06 05:46:48.907 218 11506.31 85.17 56894.05 88888.00 2018-08-06 05:46:49.407 218 11506.23 85.17 56894.02 88888.00 2018-08-06 05:46:49.907 218 11506.20 85.24 56894.00 88888.00 2018-08-06 05:46:50.407 218 11506.27 85.21 56894.00 88888.00 2018-08-06 05:46:50.907 218 11506.24 85.24 56894.01 88888.00 2018-08-06 05:46:51.407 218 11506.25 85.24 56894.01 88888.00 2018-08-06 05:46:51.907 218 11506.30 85.19 56894.00 88888.00 2018-08-06 05:46:52.407 218 11506.25 85.18 56894.00 88888.00 2018-08-06 05:46:52.907 218 11506.20 85.23 56893.98 88888.00 2018-08-06 05:46:53.407 218 11506.29 85.24 56894.00 88888.00 2018-08-06 05:46:53.907 218 11506.25 85.26 56894.04 88888.00 2018-08-06 05:46:54.407 218 11506.23 85.25 56894.07 88888.00 2018-08-06 05:46:54.907 218 11506.34 85.26 56894.11 88888.00 2018-08-06 05:46:55.407 218 11506.31 85.30 56894.14 88888.00 2018-08-06 05:46:55.907 218 11506.22 85.23 56894.12 88888.00 2018-08-06 05:46:56.407 218 11506.25 85.23 56894.09 88888.00 2018-08-06 05:46:56.907 218 11506.20 85.21 56894.05 88888.00 2018-08-06 05:46:57.407 218 11506.15 85.25 56894.08 88888.00 2018-08-06 05:46:57.907 218 11506.26 85.28 56894.12 88888.00 2018-08-06 05:46:58.407 218 11506.26 85.26 56894.11 88888.00 2018-08-06 05:46:58.907 218 11506.19 85.26 56894.11 88888.00 2018-08-06 05:46:59.407 218 11506.24 85.25 56894.19 88888.00 2018-08-06 05:46:59.907 218 11506.25 85.29 56894.15 88888.00 2018-08-06 05:47:00.407 218 11506.22 85.29 56894.21 88888.00 2018-08-06 05:47:00.907 218 11506.25 85.30 56894.27 88888.00 2018-08-06 05:47:01.407 218 11506.22 85.32 56894.20 88888.00 2018-08-06 05:47:01.907 218 11506.20 85.35 56894.19 88888.00 2018-08-06 05:47:02.407 218 11506.23 85.36 56894.20 88888.00 2018-08-06 05:47:02.907 218 11506.26 85.28 56894.14 88888.00 2018-08-06 05:47:03.407 218 11506.24 85.29 56894.15 88888.00 2018-08-06 05:47:03.907 218 11506.25 85.29 56894.20 88888.00 2018-08-06 05:47:04.407 218 11506.27 85.26 56894.20 88888.00 2018-08-06 05:47:04.907 218 11506.25 85.28 56894.19 88888.00 2018-08-06 05:47:05.407 218 11506.26 85.33 56894.17 88888.00 2018-08-06 05:47:05.907 218 11506.25 85.32 56894.15 88888.00 2018-08-06 05:47:06.407 218 11506.22 85.28 56894.19 88888.00 2018-08-06 05:47:06.907 218 11506.25 85.30 56894.22 88888.00 2018-08-06 05:47:07.407 218 11506.25 85.29 56894.21 88888.00 2018-08-06 05:47:07.907 218 11506.19 85.29 56894.18 88888.00 2018-08-06 05:47:08.407 218 11506.27 85.32 56894.24 88888.00 2018-08-06 05:47:08.907 218 11506.32 85.38 56894.26 88888.00 2018-08-06 05:47:09.407 218 11506.25 85.36 56894.26 88888.00 2018-08-06 05:47:09.907 218 11506.30 85.32 56894.27 88888.00 2018-08-06 05:47:10.407 218 11506.36 85.32 56894.31 88888.00 2018-08-06 05:47:10.907 218 11506.27 85.33 56894.30 88888.00 2018-08-06 05:47:11.407 218 11506.27 85.43 56894.36 88888.00 2018-08-06 05:47:11.907 218 11506.29 85.39 56894.38 88888.00 2018-08-06 05:47:12.407 218 11506.22 85.35 56894.34 88888.00 2018-08-06 05:47:12.907 218 11506.22 85.33 56894.30 88888.00 2018-08-06 05:47:13.407 218 11506.25 85.36 56894.31 88888.00 2018-08-06 05:47:13.907 218 11506.24 85.43 56894.31 88888.00 2018-08-06 05:47:14.407 218 11506.24 85.43 56894.36 88888.00 2018-08-06 05:47:14.907 218 11506.29 85.36 56894.34 88888.00 2018-08-06 05:47:15.407 218 11506.22 85.31 56894.34 88888.00 2018-08-06 05:47:15.907 218 11506.23 85.36 56894.37 88888.00 2018-08-06 05:47:16.407 218 11506.30 85.36 56894.33 88888.00 2018-08-06 05:47:16.907 218 11506.23 85.36 56894.33 88888.00 2018-08-06 05:47:17.407 218 11506.25 85.37 56894.39 88888.00 2018-08-06 05:47:17.907 218 11506.27 85.37 56894.41 88888.00 2018-08-06 05:47:18.907 218 11506.19 85.37 56894.39 88888.00 2018-08-06 05:47:19.407 218 11506.24 85.36 56894.39 88888.00 2018-08-06 05:47:19.907 218 11506.19 85.37 56894.43 88888.00 2018-08-06 05:47:20.407 218 11506.19 85.38 56894.41 88888.00 2018-08-06 05:47:20.907 218 11506.25 85.36 56894.37 88888.00 2018-08-06 05:47:21.407 218 11506.23 85.35 56894.32 88888.00 2018-08-06 05:47:21.907 218 11506.22 85.37 56894.30 88888.00 2018-08-06 05:47:22.407 218 11506.29 85.36 56894.33 88888.00 2018-08-06 05:47:22.907 218 11506.19 85.33 56894.34 88888.00 2018-08-06 05:47:23.407 218 11506.20 85.36 56894.36 88888.00 2018-08-06 05:47:23.907 218 11506.20 85.42 56894.39 88888.00 2018-08-06 05:47:24.407 218 11506.18 85.40 56894.41 88888.00 2018-08-06 05:47:24.907 218 11506.17 85.37 56894.44 88888.00 2018-08-06 05:47:25.407 218 11506.22 85.36 56894.36 88888.00 2018-08-06 05:47:25.907 218 11506.23 85.40 56894.30 88888.00 2018-08-06 05:47:26.907 218 11506.17 85.45 56894.34 88888.00 2018-08-06 05:47:27.407 218 11506.19 85.46 56894.32 88888.00 2018-08-06 05:47:27.907 218 11506.13 85.50 56894.37 88888.00 2018-08-06 05:47:28.407 218 11506.22 85.49 56894.34 88888.00 2018-08-06 05:47:28.907 218 11506.20 85.45 56894.39 88888.00 2018-08-06 05:47:29.407 218 11506.16 85.46 56894.39 88888.00 2018-08-06 05:47:29.907 218 11506.15 85.51 56894.38 88888.00 2018-08-06 05:47:30.407 218 11506.15 85.50 56894.36 88888.00 2018-08-06 05:47:30.907 218 11506.12 85.50 56894.40 88888.00 2018-08-06 05:47:31.407 218 11506.20 85.52 56894.34 88888.00 2018-08-06 05:47:31.907 218 11506.18 85.50 56894.31 88888.00 2018-08-06 05:47:32.407 218 11506.13 85.50 56894.30 88888.00 2018-08-06 05:47:32.907 218 11506.19 85.50 56894.33 88888.00 2018-08-06 05:47:33.407 218 11506.17 85.49 56894.38 88888.00 2018-08-06 05:47:33.907 218 11506.11 85.51 56894.44 88888.00 2018-08-06 05:47:34.407 218 11506.17 85.56 56894.44 88888.00 2018-08-06 05:47:34.907 218 11506.19 85.56 56894.38 88888.00 2018-08-06 05:47:35.407 218 11506.12 85.53 56894.36 88888.00 2018-08-06 05:47:35.907 218 11506.22 85.53 56894.39 88888.00 2018-08-06 05:47:36.407 218 11506.23 85.52 56894.43 88888.00 2018-08-06 05:47:36.907 218 11506.16 85.56 56894.43 88888.00 2018-08-06 05:47:37.407 218 11506.22 85.57 56894.50 88888.00 2018-08-06 05:47:37.907 218 11506.25 85.57 56894.52 88888.00 2018-08-06 05:47:38.407 218 11506.20 85.52 56894.45 88888.00 2018-08-06 05:47:38.907 218 11506.18 85.52 56894.45 88888.00 2018-08-06 05:47:39.407 218 11506.16 85.50 56894.46 88888.00 2018-08-06 05:47:39.907 218 11506.11 85.53 56894.52 88888.00 2018-08-06 05:47:40.407 218 11506.16 85.56 56894.51 88888.00 2018-08-06 05:47:40.907 218 11506.18 85.55 56894.47 88888.00 2018-08-06 05:47:41.407 218 11506.19 85.58 56894.44 88888.00 2018-08-06 05:47:41.907 218 11506.23 85.58 56894.47 88888.00 2018-08-06 05:47:42.407 218 11506.18 85.55 56894.46 88888.00 2018-08-06 05:47:42.907 218 11506.09 85.60 56894.45 88888.00 2018-08-06 05:47:43.407 218 11506.17 85.62 56894.40 88888.00 2018-08-06 05:47:43.907 218 11506.19 85.56 56894.38 88888.00 2018-08-06 05:47:44.407 218 11506.12 85.58 56894.46 88888.00 2018-08-06 05:47:44.907 218 11506.17 85.64 56894.49 88888.00 2018-08-06 05:47:45.407 218 11506.18 85.63 56894.44 88888.00 2018-08-06 05:47:45.907 218 11506.20 85.58 56894.40 88888.00 2018-08-06 05:47:46.407 218 11506.20 85.60 56894.39 88888.00 2018-08-06 05:47:46.907 218 11506.20 85.62 56894.40 88888.00 2018-08-06 05:47:47.407 218 11506.16 85.62 56894.41 88888.00 2018-08-06 05:47:47.907 218 11506.24 85.67 56894.38 88888.00 2018-08-06 05:47:48.407 218 11506.23 85.64 56894.36 88888.00 2018-08-06 05:47:48.907 218 11506.18 85.62 56894.33 88888.00 2018-08-06 05:47:49.407 218 11506.25 85.65 56894.36 88888.00 2018-08-06 05:47:49.907 218 11506.24 85.67 56894.39 88888.00 2018-08-06 05:47:50.407 218 11506.16 85.66 56894.38 88888.00 2018-08-06 05:47:50.907 218 11506.18 85.66 56894.38 88888.00 2018-08-06 05:47:51.407 218 11506.19 85.63 56894.33 88888.00 2018-08-06 05:47:51.907 218 11506.15 85.60 56894.31 88888.00 2018-08-06 05:47:52.407 218 11506.17 85.67 56894.30 88888.00 2018-08-06 05:47:52.907 218 11506.23 85.66 56894.25 88888.00 2018-08-06 05:47:53.407 218 11506.15 85.70 56894.25 88888.00 2018-08-06 05:47:53.907 218 11506.17 85.67 56894.27 88888.00 2018-08-06 05:47:54.407 218 11506.23 85.67 56894.31 88888.00 2018-08-06 05:47:54.907 218 11506.17 85.70 56894.30 88888.00 2018-08-06 05:47:55.407 218 11506.13 85.73 56894.32 88888.00 2018-08-06 05:47:55.907 218 11506.11 85.74 56894.30 88888.00 2018-08-06 05:47:56.407 218 11506.09 85.74 56894.24 88888.00 2018-08-06 05:47:56.907 218 11506.12 85.59 56894.22 88888.00 2018-08-06 05:47:57.407 218 11506.16 85.67 56894.18 88888.00 2018-08-06 05:47:57.907 218 11506.11 85.72 56894.19 88888.00 2018-08-06 05:47:58.407 218 11506.15 85.67 56894.19 88888.00 2018-08-06 05:47:58.907 218 11506.16 85.71 56894.20 88888.00 2018-08-06 05:47:59.407 218 11506.10 85.76 56894.22 88888.00 2018-08-06 05:47:59.907 218 11506.08 85.78 56894.19 88888.00 2018-08-06 05:48:00.407 218 11506.10 85.74 56894.18 88888.00 2018-08-06 05:48:00.907 218 11506.11 85.71 56894.20 88888.00 2018-08-06 05:48:01.407 218 11506.08 85.73 56894.18 88888.00 2018-08-06 05:48:01.907 218 11506.12 85.72 56894.17 88888.00 2018-08-06 05:48:02.407 218 11506.09 85.66 56894.18 88888.00 2018-08-06 05:48:02.907 218 11506.08 85.66 56894.21 88888.00 2018-08-06 05:48:03.407 218 11506.09 85.73 56894.24 88888.00 2018-08-06 05:48:03.907 218 11506.03 85.74 56894.24 88888.00 2018-08-06 05:48:04.407 218 11506.03 85.76 56894.22 88888.00 2018-08-06 05:48:04.907 218 11506.09 85.74 56894.20 88888.00 2018-08-06 05:48:05.407 218 11506.08 85.71 56894.22 88888.00 2018-08-06 05:48:05.907 218 11506.03 85.69 56894.20 88888.00 2018-08-06 05:48:06.407 218 11506.03 85.78 56894.19 88888.00 2018-08-06 05:48:06.907 218 11506.04 85.83 56894.12 88888.00 2018-08-06 05:48:07.407 218 11506.05 85.78 56894.14 88888.00 2018-08-06 05:48:07.907 218 11506.05 85.78 56894.20 88888.00 2018-08-06 05:48:08.407 218 11506.02 85.73 56894.22 88888.00 2018-08-06 05:48:08.907 218 11505.98 85.74 56894.30 88888.00 2018-08-06 05:48:09.407 218 11506.03 85.80 56894.24 88888.00 2018-08-06 05:48:09.907 218 11506.03 85.84 56894.20 88888.00 2018-08-06 05:48:10.407 218 11505.99 85.79 56894.21 88888.00 2018-08-06 05:48:10.907 218 11506.05 85.77 56894.24 88888.00 2018-08-06 05:48:11.407 218 11506.04 85.76 56894.19 88888.00 2018-08-06 05:48:11.907 218 11506.04 85.78 56894.14 88888.00 2018-08-06 05:48:12.407 218 11506.06 85.76 56894.15 88888.00 2018-08-06 05:48:12.907 218 11506.05 85.79 56894.14 88888.00 2018-08-06 05:48:13.407 218 11505.98 85.81 56894.19 88888.00 2018-08-06 05:48:13.907 218 11506.04 85.79 56894.19 88888.00 2018-08-06 05:48:14.407 218 11506.09 85.79 56894.17 88888.00 2018-08-06 05:48:14.907 218 11506.06 85.76 56894.17 88888.00 2018-08-06 05:48:15.407 218 11506.05 85.79 56894.12 88888.00 2018-08-06 05:48:15.907 218 11506.04 85.84 56894.09 88888.00 2018-08-06 05:48:16.407 218 11506.06 85.86 56894.15 88888.00 2018-08-06 05:48:16.907 218 11506.06 85.84 56894.15 88888.00 2018-08-06 05:48:17.407 218 11506.06 85.86 56894.12 88888.00 2018-08-06 05:48:17.907 218 11506.03 85.91 56894.09 88888.00 2018-08-06 05:48:18.407 218 11506.06 85.89 56894.12 88888.00 2018-08-06 05:48:18.907 218 11506.05 85.86 56894.17 88888.00 2018-08-06 05:48:19.407 218 11505.98 85.80 56894.20 88888.00 2018-08-06 05:48:19.907 218 11506.03 85.80 56894.06 88888.00 2018-08-06 05:48:20.407 218 11506.02 85.85 56894.01 88888.00 2018-08-06 05:48:20.907 218 11505.97 85.85 56894.08 88888.00 2018-08-06 05:48:21.407 218 11506.02 85.85 56894.08 88888.00 2018-08-06 05:48:21.907 218 11506.02 85.86 56894.11 88888.00 2018-08-06 05:48:22.407 218 11505.97 85.87 56894.07 88888.00 2018-08-06 05:48:22.907 218 11506.02 85.84 56894.05 88888.00 2018-08-06 05:48:23.407 218 11506.05 85.86 56894.04 88888.00 2018-08-06 05:48:23.907 218 11506.03 85.86 56894.07 88888.00 2018-08-06 05:48:24.407 218 11506.04 85.86 56894.11 88888.00 2018-08-06 05:48:24.907 218 11506.04 85.85 56894.12 88888.00 2018-08-06 05:48:25.407 218 11505.96 85.89 56894.11 88888.00 2018-08-06 05:48:25.907 218 11506.01 85.96 56894.11 88888.00 2018-08-06 05:48:26.407 218 11506.02 85.94 56894.09 88888.00 2018-08-06 05:48:26.907 218 11505.94 85.90 56894.12 88888.00 2018-08-06 05:48:27.407 218 11505.94 85.89 56894.11 88888.00 2018-08-06 05:48:27.907 218 11505.97 85.89 56894.11 88888.00 2018-08-06 05:48:28.407 218 11505.89 85.92 56894.09 88888.00 2018-08-06 05:48:28.907 218 11505.89 85.96 56894.04 88888.00 2018-08-06 05:48:29.407 218 11505.94 85.96 56894.01 88888.00 2018-08-06 05:48:29.907 218 11505.95 85.97 56893.99 88888.00 2018-08-06 05:48:30.407 218 11505.96 85.99 56894.01 88888.00 2018-08-06 05:48:30.907 218 11505.94 85.93 56894.01 88888.00 2018-08-06 05:48:31.907 218 11505.96 85.97 56894.05 88888.00 2018-08-06 05:48:32.407 218 11506.02 85.97 56894.04 88888.00 2018-08-06 05:48:32.907 218 11506.01 85.96 56894.01 88888.00 2018-08-06 05:48:33.407 218 11505.99 85.98 56894.00 88888.00 2018-08-06 05:48:33.907 218 11506.05 85.98 56894.01 88888.00 2018-08-06 05:48:34.407 218 11506.05 85.92 56894.00 88888.00 2018-08-06 05:48:34.907 218 11505.99 85.93 56894.00 88888.00 2018-08-06 05:48:35.407 218 11506.04 85.96 56894.00 88888.00 2018-08-06 05:48:35.907 218 11506.02 85.99 56894.08 88888.00 2018-08-06 05:48:36.407 218 11506.04 86.00 56894.11 88888.00 2018-08-06 05:48:36.907 218 11506.06 85.98 56894.04 88888.00 2018-08-06 05:48:37.407 218 11505.98 86.01 56893.99 88888.00 2018-08-06 05:48:37.907 218 11505.99 86.04 56894.02 88888.00 2018-08-06 05:48:38.407 218 11506.08 85.98 56893.99 88888.00 2018-08-06 05:48:38.907 218 11506.02 85.97 56894.01 88888.00 2018-08-06 05:48:39.907 218 11506.08 86.05 56893.95 88888.00 2018-08-06 05:48:40.407 218 11506.08 86.08 56894.05 88888.00 2018-08-06 05:48:40.907 218 11505.98 86.03 56894.02 88888.00 2018-08-06 05:48:41.407 218 11506.09 86.05 56894.09 88888.00 2018-08-06 05:48:41.907 218 11506.06 86.04 56894.08 88888.00 2018-08-06 05:48:42.407 218 11506.06 86.07 56894.04 88888.00 2018-08-06 05:48:42.907 218 11506.11 86.12 56894.08 88888.00 2018-08-06 05:48:43.407 218 11506.05 86.10 56894.09 88888.00 2018-08-06 05:48:43.907 218 11506.03 86.10 56894.09 88888.00 2018-08-06 05:48:44.407 218 11506.08 86.12 56894.11 88888.00 2018-08-06 05:48:44.907 218 11506.02 86.05 56894.07 88888.00 2018-08-06 05:48:45.407 218 11506.01 86.05 56894.08 88888.00 2018-08-06 05:48:45.907 218 11506.06 86.03 56894.07 88888.00 2018-08-06 05:48:46.407 218 11506.05 86.05 56894.08 88888.00 2018-08-06 05:48:46.907 218 11506.06 86.07 56894.08 88888.00 2018-08-06 05:48:47.407 218 11506.12 86.05 56894.07 88888.00 2018-08-06 05:48:47.907 218 11506.13 86.06 56894.07 88888.00 2018-08-06 05:48:48.407 218 11506.08 86.05 56894.08 88888.00 2018-08-06 05:48:48.907 218 11506.05 86.06 56894.04 88888.00 2018-08-06 05:48:49.407 218 11505.98 86.04 56894.01 88888.00 2018-08-06 05:48:49.908 218 11506.05 86.05 56894.02 88888.00 2018-08-06 05:48:50.408 218 11506.09 86.11 56894.01 88888.00 2018-08-06 05:48:50.908 218 11506.10 86.12 56894.02 88888.00 2018-08-06 05:48:51.408 218 11506.03 86.15 56894.05 88888.00 2018-08-06 05:48:51.908 218 11506.04 86.12 56894.02 88888.00 2018-08-06 05:48:52.408 218 11506.03 86.11 56894.08 88888.00 2018-08-06 05:48:52.908 218 11506.01 86.13 56894.09 88888.00 2018-08-06 05:48:53.408 218 11506.06 86.15 56894.13 88888.00 2018-08-06 05:48:53.908 218 11506.01 86.11 56894.11 88888.00 2018-08-06 05:48:54.408 218 11505.98 86.13 56894.09 88888.00 2018-08-06 05:48:54.908 218 11506.04 86.14 56894.05 88888.00 2018-08-06 05:48:55.408 218 11506.03 86.13 56894.02 88888.00 2018-08-06 05:48:55.908 218 11505.97 86.14 56893.99 88888.00 2018-08-06 05:48:56.408 218 11505.98 86.14 56893.98 88888.00 2018-08-06 05:48:56.908 218 11505.97 86.10 56894.04 88888.00 2018-08-06 05:48:57.408 218 11505.90 86.13 56894.07 88888.00 2018-08-06 05:48:57.908 218 11505.94 86.10 56894.05 88888.00 2018-08-06 05:48:58.408 218 11505.96 86.11 56894.02 88888.00 2018-08-06 05:48:58.908 218 11505.92 86.11 56894.02 88888.00 2018-08-06 05:48:59.408 218 11505.94 86.13 56894.06 88888.00 2018-08-06 05:48:59.908 218 11505.92 86.13 56894.05 88888.00 2018-08-06 05:49:00.408 218 11505.96 86.14 56894.09 88888.00 2018-08-06 05:49:00.908 218 11505.95 86.18 56894.09 88888.00 2018-08-06 05:49:01.408 218 11505.94 86.19 56894.06 88888.00 2018-08-06 05:49:01.908 218 11505.88 86.20 56894.13 88888.00 2018-08-06 05:49:02.408 218 11505.95 86.18 56894.14 88888.00 2018-08-06 05:49:03.408 218 11505.89 86.20 56894.11 88888.00 2018-08-06 05:49:03.908 218 11505.90 86.24 56894.09 88888.00 2018-08-06 05:49:04.408 218 11505.94 86.21 56894.12 88888.00 2018-08-06 05:49:04.908 218 11505.91 86.24 56894.14 88888.00 2018-08-06 05:49:05.408 218 11505.91 86.27 56894.13 88888.00 2018-08-06 05:49:05.908 218 11505.97 86.26 56894.14 88888.00 2018-08-06 05:49:06.408 218 11505.91 86.19 56894.13 88888.00 2018-08-06 05:49:06.908 218 11505.88 86.21 56894.11 88888.00 2018-08-06 05:49:07.408 218 11505.95 86.19 56894.08 88888.00 2018-08-06 05:49:07.908 218 11505.90 86.18 56894.06 88888.00 2018-08-06 05:49:08.408 218 11505.91 86.24 56894.07 88888.00 2018-08-06 05:49:08.908 218 11505.92 86.25 56894.11 88888.00 2018-08-06 05:49:09.408 218 11505.89 86.26 56894.05 88888.00 2018-08-06 05:49:09.908 218 11505.87 86.24 56894.07 88888.00 2018-08-06 05:49:10.408 218 11505.91 86.21 56894.06 88888.00 2018-08-06 05:49:10.908 218 11505.91 86.21 56894.09 88888.00 2018-08-06 05:49:11.408 218 11505.92 86.21 56894.12 88888.00 2018-08-06 05:49:11.908 218 11506.01 86.21 56894.12 88888.00 2018-08-06 05:49:12.408 218 11505.95 86.25 56894.15 88888.00 2018-08-06 05:49:12.908 218 11505.95 86.30 56894.11 88888.00 2018-08-06 05:49:13.408 218 11505.97 86.27 56894.09 88888.00 2018-08-06 05:49:13.908 218 11505.91 86.24 56894.12 88888.00 2018-08-06 05:49:14.408 218 11505.91 86.26 56894.14 88888.00 2018-08-06 05:49:14.908 218 11505.98 86.28 56894.12 88888.00 2018-08-06 05:49:15.408 218 11505.91 86.25 56894.04 88888.00 2018-08-06 05:49:15.908 218 11505.84 86.24 56893.99 88888.00 2018-08-06 05:49:16.408 218 11505.92 86.30 56894.02 88888.00 2018-08-06 05:49:16.908 218 11505.89 86.31 56894.05 88888.00 2018-08-06 05:49:17.408 218 11505.91 86.32 56893.99 88888.00 2018-08-06 05:49:17.908 218 11505.94 86.35 56893.96 88888.00 2018-08-06 05:49:18.408 218 11505.92 86.33 56894.00 88888.00 2018-08-06 05:49:18.908 218 11505.88 86.33 56894.04 88888.00 2018-08-06 05:49:19.408 218 11505.94 86.39 56894.04 88888.00 2018-08-06 05:49:19.908 218 11505.91 86.34 56894.04 88888.00 2018-08-06 05:49:20.408 218 11505.90 86.28 56894.02 88888.00 2018-08-06 05:49:20.908 218 11506.01 86.26 56894.05 88888.00 2018-08-06 05:49:21.408 218 11505.96 86.27 56894.11 88888.00 2018-08-06 05:49:21.908 218 11505.87 86.31 56894.13 88888.00 2018-08-06 05:49:22.408 218 11505.94 86.33 56894.11 88888.00 2018-08-06 05:49:22.908 218 11505.95 86.31 56894.14 88888.00 2018-08-06 05:49:23.408 218 11505.89 86.35 56894.19 88888.00 2018-08-06 05:49:23.908 218 11505.94 86.35 56894.18 88888.00 2018-08-06 05:49:24.408 218 11505.94 86.34 56894.12 88888.00 2018-08-06 05:49:24.908 218 11505.87 86.42 56894.08 88888.00 2018-08-06 05:49:25.408 218 11505.88 86.45 56894.14 88888.00 2018-08-06 05:49:25.908 218 11505.89 86.38 56894.17 88888.00 2018-08-06 05:49:26.408 218 11505.88 86.40 56894.13 88888.00 2018-08-06 05:49:26.908 218 11505.92 86.42 56894.13 88888.00 2018-08-06 05:49:27.408 218 11505.92 86.40 56894.17 88888.00 2018-08-06 05:49:27.908 218 11505.89 86.38 56894.21 88888.00 2018-08-06 05:49:28.408 218 11505.97 86.35 56894.19 88888.00 2018-08-06 05:49:28.908 218 11505.98 86.39 56894.13 88888.00 2018-08-06 05:49:29.408 218 11505.91 86.41 56894.13 88888.00 2018-08-06 05:49:29.908 218 11505.92 86.42 56894.17 88888.00 2018-08-06 05:49:30.408 218 11505.96 86.40 56894.18 88888.00 2018-08-06 05:49:30.908 218 11505.87 86.40 56894.13 88888.00 2018-08-06 05:49:31.408 218 11505.88 86.49 56894.14 88888.00 2018-08-06 05:49:31.908 218 11505.89 86.49 56894.14 88888.00 2018-08-06 05:49:32.408 218 11505.87 86.46 56894.06 88888.00 2018-08-06 05:49:32.908 218 11505.88 86.38 56894.04 88888.00 2018-08-06 05:49:33.408 218 11505.96 86.39 56894.04 88888.00 2018-08-06 05:49:33.908 218 11505.92 86.46 56894.02 88888.00 2018-08-06 05:49:34.908 218 11505.96 86.44 56894.07 88888.00 2018-08-06 05:49:35.408 218 11505.91 86.41 56894.11 88888.00 2018-08-06 05:49:35.908 218 11505.97 86.44 56894.08 88888.00 2018-08-06 05:49:36.408 218 11506.01 86.45 56894.08 88888.00 2018-08-06 05:49:36.908 218 11505.97 86.44 56894.08 88888.00 2018-08-06 05:49:37.408 218 11506.02 86.47 56894.14 88888.00 2018-08-06 05:49:37.908 218 11506.01 86.46 56894.13 88888.00 2018-08-06 05:49:38.408 218 11505.96 86.44 56894.14 88888.00 2018-08-06 05:49:38.908 218 11505.95 86.42 56894.14 88888.00 2018-08-06 05:49:39.408 218 11505.99 86.44 56894.09 88888.00 2018-08-06 05:49:39.908 218 11505.95 86.45 56894.11 88888.00 2018-08-06 05:49:40.408 218 11505.91 86.49 56894.08 88888.00 2018-08-06 05:49:40.908 218 11505.99 86.48 56894.06 88888.00 2018-08-06 05:49:41.408 218 11505.97 86.47 56894.11 88888.00 2018-08-06 05:49:41.908 218 11505.92 86.48 56894.13 88888.00 2018-08-06 05:49:42.408 218 11505.97 86.51 56894.11 88888.00 2018-08-06 05:49:42.908 218 11505.96 86.49 56894.09 88888.00 2018-08-06 05:49:43.408 218 11505.94 86.52 56894.11 88888.00 2018-08-06 05:49:43.908 218 11505.98 86.54 56894.14 88888.00 2018-08-06 05:49:44.908 218 11505.98 86.54 56894.06 88888.00 2018-08-06 05:49:45.408 218 11506.02 86.57 56894.08 88888.00 2018-08-06 05:49:45.908 218 11505.89 86.53 56894.09 88888.00 2018-08-06 05:49:46.408 218 11505.96 86.55 56894.04 88888.00 2018-08-06 05:49:46.908 218 11506.03 86.52 56894.06 88888.00 2018-08-06 05:49:47.408 218 11505.98 86.49 56894.05 88888.00 2018-08-06 05:49:47.908 218 11505.90 86.51 56894.06 88888.00 2018-08-06 05:49:48.408 218 11505.95 86.52 56894.05 88888.00 2018-08-06 05:49:48.908 218 11505.98 86.48 56894.01 88888.00 2018-08-06 05:49:49.408 218 11505.92 86.52 56894.01 88888.00 2018-08-06 05:49:49.908 218 11506.05 86.58 56894.04 88888.00 2018-08-06 05:49:50.408 218 11506.05 86.48 56893.99 88888.00 2018-08-06 05:49:50.908 218 11505.97 86.55 56894.00 88888.00 2018-08-06 05:49:51.408 218 11506.03 86.59 56894.06 88888.00 2018-08-06 05:49:51.908 218 11505.96 86.59 56894.09 88888.00 2018-08-06 05:49:52.908 218 11506.02 86.58 56894.06 88888.00 2018-08-06 05:49:53.408 218 11506.04 86.59 56894.08 88888.00 2018-08-06 05:49:53.908 218 11505.99 86.61 56894.07 88888.00 2018-08-06 05:49:54.408 218 11506.01 86.65 56894.09 88888.00 2018-08-06 05:49:54.908 218 11506.03 86.62 56894.06 88888.00 2018-08-06 05:49:55.408 218 11506.06 86.62 56894.06 88888.00 2018-08-06 05:49:55.908 218 11506.05 86.62 56894.04 88888.00 2018-08-06 05:49:56.408 218 11505.98 86.61 56894.02 88888.00 2018-08-06 05:49:56.908 218 11505.96 86.64 56894.05 88888.00 2018-08-06 05:49:57.408 218 11505.98 86.61 56894.06 88888.00 2018-08-06 05:49:57.908 218 11506.02 86.64 56894.04 88888.00 2018-08-06 05:49:58.408 218 11505.98 86.64 56894.00 88888.00 2018-08-06 05:49:58.908 218 11505.98 86.69 56893.94 88888.00 2018-08-06 05:49:59.408 218 11506.03 86.66 56893.95 88888.00 2018-08-06 05:49:59.908 218 11506.01 86.68 56893.95 88888.00 2018-08-06 05:50:00.408 218 11506.03 86.73 56893.92 88888.00 2018-08-06 05:50:00.908 218 11506.10 86.71 56893.96 88888.00 2018-08-06 05:50:01.408 218 11506.02 86.62 56893.93 88888.00 2018-08-06 05:50:01.908 218 11506.02 86.62 56893.92 88888.00 2018-08-06 05:50:02.408 218 11506.05 86.60 56893.93 88888.00 2018-08-06 05:50:02.908 218 11506.03 86.62 56893.98 88888.00 2018-08-06 05:50:03.408 218 11506.10 86.67 56893.95 88888.00 2018-08-06 05:50:03.908 218 11506.11 86.61 56893.89 88888.00 2018-08-06 05:50:04.408 218 11506.05 86.66 56893.95 88888.00 2018-08-06 05:50:04.908 218 11506.06 86.68 56893.92 88888.00 2018-08-06 05:50:05.408 218 11506.12 86.71 56893.89 88888.00 2018-08-06 05:50:05.908 218 11506.06 86.67 56893.82 88888.00 2018-08-06 05:50:06.408 218 11506.04 86.71 56893.80 88888.00 2018-08-06 05:50:06.908 218 11506.13 86.72 56893.82 88888.00 2018-08-06 05:50:07.408 218 11506.10 86.72 56893.86 88888.00 2018-08-06 05:50:07.908 218 11506.06 86.74 56893.85 88888.00 2018-08-06 05:50:08.408 218 11506.10 86.69 56893.80 88888.00 2018-08-06 05:50:08.908 218 11506.10 86.68 56893.82 88888.00 2018-08-06 05:50:09.408 218 11506.12 86.74 56893.85 88888.00 2018-08-06 05:50:09.908 218 11506.16 86.71 56893.85 88888.00 2018-08-06 05:50:10.408 218 11506.15 86.69 56893.82 88888.00 2018-08-06 05:50:10.908 218 11506.10 86.74 56893.87 88888.00 2018-08-06 05:50:11.408 218 11506.16 86.73 56893.89 88888.00 2018-08-06 05:50:11.908 218 11506.12 86.72 56893.91 88888.00 2018-08-06 05:50:12.408 218 11506.09 86.72 56893.93 88888.00 2018-08-06 05:50:12.908 218 11506.12 86.67 56893.91 88888.00 2018-08-06 05:50:13.408 218 11506.11 86.69 56893.88 88888.00 2018-08-06 05:50:13.908 218 11506.11 86.69 56893.92 88888.00 2018-08-06 05:50:14.408 218 11506.20 86.69 56893.92 88888.00 2018-08-06 05:50:14.908 218 11506.19 86.73 56893.85 88888.00 2018-08-06 05:50:15.408 218 11506.15 86.78 56893.82 88888.00 2018-08-06 05:50:16.408 218 11506.17 86.69 56893.86 88888.00 2018-08-06 05:50:16.908 218 11506.12 86.65 56893.82 88888.00 2018-08-06 05:50:17.408 218 11506.18 86.65 56893.83 88888.00 2018-08-06 05:50:17.908 218 11506.16 86.68 56893.82 88888.00 2018-08-06 05:50:18.408 218 11506.12 86.68 56893.83 88888.00 2018-08-06 05:50:18.908 218 11506.16 86.64 56893.82 88888.00 2018-08-06 05:50:19.408 218 11506.10 86.62 56893.86 88888.00 2018-08-06 05:50:19.908 218 11506.10 86.67 56893.83 88888.00 2018-08-06 05:50:20.408 218 11506.18 86.66 56893.82 88888.00 2018-08-06 05:50:20.908 218 11506.20 86.65 56893.82 88888.00 2018-08-06 05:50:21.408 218 11506.13 86.68 56893.81 88888.00 2018-08-06 05:50:21.908 218 11506.19 86.67 56893.77 88888.00 2018-08-06 05:50:22.408 218 11506.17 86.67 56893.73 88888.00 2018-08-06 05:50:22.908 218 11506.09 86.68 56893.77 88888.00 2018-08-06 05:50:23.408 218 11506.15 86.68 56893.75 88888.00 2018-08-06 05:50:23.908 218 11506.18 86.62 56893.72 88888.00 2018-08-06 05:50:24.408 218 11506.15 86.61 56893.73 88888.00 2018-08-06 05:50:24.908 218 11506.18 86.62 56893.70 88888.00 2018-08-06 05:50:25.408 218 11506.16 86.61 56893.70 88888.00 2018-08-06 05:50:25.908 218 11506.08 86.67 56893.67 88888.00 2018-08-06 05:50:26.408 218 11506.11 86.64 56893.69 88888.00 2018-08-06 05:50:26.908 218 11506.17 86.61 56893.72 88888.00 2018-08-06 05:50:27.408 218 11506.16 86.64 56893.70 88888.00 2018-08-06 05:50:27.908 218 11506.22 86.62 56893.64 88888.00 2018-08-06 05:50:28.408 218 11506.23 86.68 56893.62 88888.00 2018-08-06 05:50:28.908 218 11506.20 86.67 56893.64 88888.00 2018-08-06 05:50:29.408 218 11506.20 86.61 56893.69 88888.00 2018-08-06 05:50:29.908 218 11506.19 86.67 56893.68 88888.00 2018-08-06 05:50:30.408 218 11506.16 86.71 56893.67 88888.00 2018-08-06 05:50:30.908 218 11506.11 86.72 56893.66 88888.00 2018-08-06 05:50:31.408 218 11506.15 86.67 56893.62 88888.00 2018-08-06 05:50:31.908 218 11506.19 86.65 56893.62 88888.00 2018-08-06 05:50:32.408 218 11506.23 86.62 56893.62 88888.00 2018-08-06 05:50:32.908 218 11506.23 86.61 56893.64 88888.00 2018-08-06 05:50:33.408 218 11506.18 86.62 56893.66 88888.00 2018-08-06 05:50:33.908 218 11506.18 86.64 56893.66 88888.00 2018-08-06 05:50:34.408 218 11506.19 86.61 56893.63 88888.00 2018-08-06 05:50:34.908 218 11506.16 86.64 56893.59 88888.00 2018-08-06 05:50:35.408 218 11506.17 86.72 56893.56 88888.00 2018-08-06 05:50:35.908 218 11506.25 86.67 56893.55 88888.00 2018-08-06 05:50:36.408 218 11506.18 86.61 56893.60 88888.00 2018-08-06 05:50:36.908 218 11506.15 86.67 56893.55 88888.00 2018-08-06 05:50:37.408 218 11506.18 86.65 56893.55 88888.00 2018-08-06 05:50:37.908 218 11506.16 86.57 56893.54 88888.00 2018-08-06 05:50:38.408 218 11506.18 86.61 56893.51 88888.00 2018-08-06 05:50:38.908 218 11506.25 86.64 56893.57 88888.00 2018-08-06 05:50:39.408 218 11506.19 86.65 56893.53 88888.00 2018-08-06 05:50:39.908 218 11506.15 86.65 56893.54 88888.00 2018-08-06 05:50:40.408 218 11506.16 86.69 56893.55 88888.00 2018-08-06 05:50:40.908 218 11506.15 86.72 56893.49 88888.00 2018-08-06 05:50:41.408 218 11506.17 86.75 56893.42 88888.00 2018-08-06 05:50:41.908 218 11506.23 86.72 56893.44 88888.00 2018-08-06 05:50:42.408 218 11506.17 86.69 56893.41 88888.00 2018-08-06 05:50:42.908 218 11506.19 86.71 56893.44 88888.00 2018-08-06 05:50:43.408 218 11506.26 86.71 56893.47 88888.00 2018-08-06 05:50:43.908 218 11506.25 86.69 56893.48 88888.00 2018-08-06 05:50:44.408 218 11506.18 86.64 56893.54 88888.00 2018-08-06 05:50:44.908 218 11506.24 86.62 56893.53 88888.00 2018-08-06 05:50:45.408 218 11506.18 86.62 56893.49 88888.00 2018-08-06 05:50:45.908 218 11506.13 86.64 56893.45 88888.00 2018-08-06 05:50:46.408 218 11506.20 86.60 56893.47 88888.00 2018-08-06 05:50:46.908 218 11506.18 86.61 56893.49 88888.00 2018-08-06 05:50:47.408 218 11506.19 86.66 56893.48 88888.00 2018-08-06 05:50:47.908 218 11506.23 86.64 56893.41 88888.00 2018-08-06 05:50:48.408 218 11506.19 86.66 56893.40 88888.00 2018-08-06 05:50:48.908 218 11506.11 86.65 56893.42 88888.00 2018-08-06 05:50:49.408 218 11506.16 86.66 56893.43 88888.00 2018-08-06 05:50:49.908 218 11506.16 86.62 56893.43 88888.00 2018-08-06 05:50:50.408 218 11506.11 86.60 56893.40 88888.00 2018-08-06 05:50:50.908 218 11506.08 86.61 56893.37 88888.00 2018-08-06 05:50:51.409 218 11506.09 86.61 56893.37 88888.00 2018-08-06 05:50:51.909 218 11506.04 86.61 56893.31 88888.00 2018-08-06 05:50:52.409 218 11506.16 86.59 56893.28 88888.00 2018-08-06 05:50:52.909 218 11506.20 86.64 56893.24 88888.00 2018-08-06 05:50:53.409 218 11506.08 86.60 56893.21 88888.00 2018-08-06 05:50:53.909 218 11506.12 86.60 56893.22 88888.00 2018-08-06 05:50:54.409 218 11506.16 86.61 56893.24 88888.00 2018-08-06 05:50:54.909 218 11506.06 86.60 56893.25 88888.00 2018-08-06 05:50:55.409 218 11506.09 86.64 56893.22 88888.00 2018-08-06 05:50:55.909 218 11506.12 86.64 56893.17 88888.00 2018-08-06 05:50:56.409 218 11506.06 86.57 56893.16 88888.00 2018-08-06 05:50:56.909 218 11506.05 86.61 56893.18 88888.00 2018-08-06 05:50:57.409 218 11506.11 86.59 56893.25 88888.00 2018-08-06 05:50:57.909 218 11506.09 86.58 56893.25 88888.00 2018-08-06 05:50:58.409 218 11506.11 86.59 56893.23 88888.00 2018-08-06 05:50:58.909 218 11506.16 86.57 56893.16 88888.00 2018-08-06 05:50:59.409 218 11506.10 86.55 56893.12 88888.00 2018-08-06 05:50:59.909 218 11506.11 86.60 56893.18 88888.00 2018-08-06 05:51:00.409 218 11506.10 86.60 56893.18 88888.00 2018-08-06 05:51:00.909 218 11506.03 86.65 56893.16 88888.00 2018-08-06 05:51:01.409 218 11506.08 86.61 56893.15 88888.00 2018-08-06 05:51:01.909 218 11506.12 86.60 56893.14 88888.00 2018-08-06 05:51:02.409 218 11506.08 86.58 56893.14 88888.00 2018-08-06 05:51:02.909 218 11506.10 86.57 56893.15 88888.00 2018-08-06 05:51:03.409 218 11506.12 86.59 56893.09 88888.00 2018-08-06 05:51:03.909 218 11506.08 86.58 56893.10 88888.00 2018-08-06 05:51:04.409 218 11506.09 86.59 56893.08 88888.00 2018-08-06 05:51:04.909 218 11506.16 86.59 56893.09 88888.00 2018-08-06 05:51:05.409 218 11506.13 86.59 56893.06 88888.00 2018-08-06 05:51:05.909 218 11506.10 86.58 56893.04 88888.00 2018-08-06 05:51:06.409 218 11506.15 86.61 56893.03 88888.00 2018-08-06 05:51:06.909 218 11506.15 86.58 56893.03 88888.00 2018-08-06 05:51:07.409 218 11506.11 86.57 56893.02 88888.00 2018-08-06 05:51:07.909 218 11506.10 86.57 56893.02 88888.00 2018-08-06 05:51:08.409 218 11506.05 86.51 56893.03 88888.00 2018-08-06 05:51:08.909 218 11506.05 86.55 56893.00 88888.00 2018-08-06 05:51:09.409 218 11506.13 86.54 56892.95 88888.00 2018-08-06 05:51:09.909 218 11506.12 86.51 56892.92 88888.00 2018-08-06 05:51:10.409 218 11506.12 86.53 56892.92 88888.00 2018-08-06 05:51:10.909 218 11506.09 86.58 56892.92 88888.00 2018-08-06 05:51:11.409 218 11506.06 86.53 56892.93 88888.00 2018-08-06 05:51:11.909 218 11506.05 86.51 56892.93 88888.00 2018-08-06 05:51:12.409 218 11506.12 86.49 56892.92 88888.00 2018-08-06 05:51:12.909 218 11506.15 86.48 56892.90 88888.00 2018-08-06 05:51:13.409 218 11506.11 86.52 56892.90 88888.00 2018-08-06 05:51:13.909 218 11506.10 86.55 56892.98 88888.00 2018-08-06 05:51:14.409 218 11506.08 86.54 56893.02 88888.00 2018-08-06 05:51:14.909 218 11506.02 86.52 56892.98 88888.00 2018-08-06 05:51:15.409 218 11506.06 86.51 56892.98 88888.00 2018-08-06 05:51:15.909 218 11505.99 86.52 56892.93 88888.00 2018-08-06 05:51:16.409 218 11505.95 86.51 56892.93 88888.00 2018-08-06 05:51:16.909 218 11506.08 86.54 56892.97 88888.00 2018-08-06 05:51:17.409 218 11506.06 86.52 56892.98 88888.00 2018-08-06 05:51:17.909 218 11506.04 86.46 56892.93 88888.00 2018-08-06 05:51:18.409 218 11506.02 86.47 56892.92 88888.00 2018-08-06 05:51:18.909 218 11506.04 86.47 56892.90 88888.00 2018-08-06 05:51:19.409 218 11506.02 86.47 56892.87 88888.00 2018-08-06 05:51:19.909 218 11506.02 86.46 56892.89 88888.00 2018-08-06 05:51:20.409 218 11506.02 86.46 56892.95 88888.00 2018-08-06 05:51:20.909 218 11506.04 86.46 56892.99 88888.00 2018-08-06 05:51:21.409 218 11506.01 86.51 56893.02 88888.00 2018-08-06 05:51:21.909 218 11506.01 86.53 56892.92 88888.00 2018-08-06 05:51:22.409 218 11505.94 86.42 56892.86 88888.00 2018-08-06 05:51:22.909 218 11505.95 86.40 56892.89 88888.00 2018-08-06 05:51:23.409 218 11505.97 86.39 56892.86 88888.00 2018-08-06 05:51:23.909 218 11505.89 86.40 56892.91 88888.00 2018-08-06 05:51:24.409 218 11505.90 86.45 56892.90 88888.00 2018-08-06 05:51:24.909 218 11505.94 86.52 56892.92 88888.00 2018-08-06 05:51:25.409 218 11505.94 86.48 56892.86 88888.00 2018-08-06 05:51:25.909 218 11505.94 86.45 56892.84 88888.00 2018-08-06 05:51:26.409 218 11505.92 86.42 56892.85 88888.00 2018-08-06 05:51:26.909 218 11505.88 86.45 56892.86 88888.00 2018-08-06 05:51:27.409 218 11505.94 86.48 56892.83 88888.00 2018-08-06 05:51:27.909 218 11506.03 86.46 56892.84 88888.00 2018-08-06 05:51:28.409 218 11506.02 86.46 56892.93 88888.00 2018-08-06 05:51:29.409 218 11506.04 86.45 56892.89 88888.00 2018-08-06 05:51:29.909 218 11505.98 86.44 56892.91 88888.00 2018-08-06 05:51:30.409 218 11505.94 86.48 56892.89 88888.00 2018-08-06 05:51:30.909 218 11505.94 86.48 56892.91 88888.00 2018-08-06 05:51:31.409 218 11505.94 86.44 56892.83 88888.00 2018-08-06 05:51:31.909 218 11505.91 86.45 56892.87 88888.00 2018-08-06 05:51:32.409 218 11505.97 86.44 56892.93 88888.00 2018-08-06 05:51:32.909 218 11505.95 86.41 56892.91 88888.00 2018-08-06 05:51:33.409 218 11505.89 86.41 56892.83 88888.00 2018-08-06 05:51:33.909 218 11505.92 86.42 56892.84 88888.00 2018-08-06 05:51:34.409 218 11505.88 86.44 56892.86 88888.00 2018-08-06 05:51:34.909 218 11505.90 86.46 56892.82 88888.00 2018-08-06 05:51:35.409 218 11505.96 86.44 56892.83 88888.00 2018-08-06 05:51:35.909 218 11505.88 86.45 56892.84 88888.00 2018-08-06 05:51:36.409 218 11505.82 86.45 56892.79 88888.00 2018-08-06 05:51:36.909 218 11505.82 86.47 56892.78 88888.00 2018-08-06 05:51:37.409 218 11505.85 86.44 56892.85 88888.00 2018-08-06 05:51:37.909 218 11505.87 86.41 56892.84 88888.00 2018-08-06 05:51:38.409 218 11505.84 86.46 56892.79 88888.00 2018-08-06 05:51:38.909 218 11505.87 86.39 56892.73 88888.00 2018-08-06 05:51:39.409 218 11505.85 86.38 56892.70 88888.00 2018-08-06 05:51:39.909 218 11505.89 86.37 56892.71 88888.00 2018-08-06 05:51:40.409 218 11505.88 86.37 56892.73 88888.00 2018-08-06 05:51:40.909 218 11505.81 86.37 56892.74 88888.00 2018-08-06 05:51:41.409 218 11505.88 86.37 56892.68 88888.00 2018-08-06 05:51:41.909 218 11505.88 86.33 56892.71 88888.00 2018-08-06 05:51:42.409 218 11505.83 86.32 56892.64 88888.00 2018-08-06 05:51:42.909 218 11505.83 86.39 56892.59 88888.00 2018-08-06 05:51:43.409 218 11505.83 86.32 56892.60 88888.00 2018-08-06 05:51:43.909 218 11505.78 86.31 56892.57 88888.00 2018-08-06 05:51:44.409 218 11505.82 86.33 56892.61 88888.00 2018-08-06 05:51:44.909 218 11505.84 86.33 56892.61 88888.00 2018-08-06 05:51:45.409 218 11505.77 86.31 56892.55 88888.00 2018-08-06 05:51:45.909 218 11505.83 86.27 56892.57 88888.00 2018-08-06 05:51:46.409 218 11505.87 86.25 56892.55 88888.00 2018-08-06 05:51:46.909 218 11505.81 86.28 56892.57 88888.00 2018-08-06 05:51:47.409 218 11505.78 86.31 56892.61 88888.00 2018-08-06 05:51:47.909 218 11505.80 86.26 56892.59 88888.00 2018-08-06 05:51:48.409 218 11505.75 86.26 56892.59 88888.00 2018-08-06 05:51:48.909 218 11505.78 86.26 56892.55 88888.00 2018-08-06 05:51:49.409 218 11505.84 86.25 56892.52 88888.00 2018-08-06 05:51:49.909 218 11505.80 86.25 56892.53 88888.00 2018-08-06 05:51:50.409 218 11505.77 86.26 56892.55 88888.00 2018-08-06 05:51:50.909 218 11505.82 86.31 56892.51 88888.00 2018-08-06 05:51:51.409 218 11505.76 86.27 56892.48 88888.00 2018-08-06 05:51:51.909 218 11505.76 86.26 56892.45 88888.00 2018-08-06 05:51:52.409 218 11505.83 86.18 56892.44 88888.00 2018-08-06 05:51:52.909 218 11505.76 86.17 56892.44 88888.00 2018-08-06 05:51:53.409 218 11505.78 86.23 56892.38 88888.00 2018-08-06 05:51:53.909 218 11505.81 86.26 56892.38 88888.00 2018-08-06 05:51:54.409 218 11505.78 86.21 56892.41 88888.00 2018-08-06 05:51:54.909 218 11505.74 86.21 56892.44 88888.00 2018-08-06 05:51:55.409 218 11505.77 86.24 56892.39 88888.00 2018-08-06 05:51:55.909 218 11505.78 86.24 56892.38 88888.00 2018-08-06 05:51:56.409 218 11505.75 86.21 56892.38 88888.00 2018-08-06 05:51:56.909 218 11505.76 86.24 56892.38 88888.00 2018-08-06 05:51:57.409 218 11505.73 86.17 56892.44 88888.00 2018-08-06 05:51:57.909 218 11505.66 86.21 56892.46 88888.00 2018-08-06 05:51:58.409 218 11505.71 86.24 56892.46 88888.00 2018-08-06 05:51:58.909 218 11505.71 86.25 56892.50 88888.00 2018-08-06 05:51:59.409 218 11505.66 86.20 56892.48 88888.00 2018-08-06 05:51:59.909 218 11505.73 86.17 56892.46 88888.00 2018-08-06 05:52:00.409 218 11505.68 86.19 56892.45 88888.00 2018-08-06 05:52:00.909 218 11505.61 86.23 56892.47 88888.00 2018-08-06 05:52:01.409 218 11505.68 86.26 56892.44 88888.00 2018-08-06 05:52:01.909 218 11505.70 86.25 56892.44 88888.00 2018-08-06 05:52:02.409 218 11505.66 86.31 56892.50 88888.00 2018-08-06 05:52:02.909 218 11505.69 86.26 56892.48 88888.00 2018-08-06 05:52:03.409 218 11505.69 86.25 56892.46 88888.00 2018-08-06 05:52:03.909 218 11505.62 86.27 56892.46 88888.00 2018-08-06 05:52:04.409 218 11505.62 86.26 56892.44 88888.00 2018-08-06 05:52:04.909 218 11505.66 86.23 56892.44 88888.00 2018-08-06 05:52:05.409 218 11505.62 86.24 56892.47 88888.00 2018-08-06 05:52:05.909 218 11505.68 86.19 56892.47 88888.00 2018-08-06 05:52:06.409 218 11505.67 86.15 56892.46 88888.00 2018-08-06 05:52:06.909 218 11505.63 86.21 56892.42 88888.00 2018-08-06 05:52:07.409 218 11505.63 86.24 56892.44 88888.00 2018-08-06 05:52:07.909 218 11505.64 86.24 56892.46 88888.00 2018-08-06 05:52:08.409 218 11505.60 86.24 56892.44 88888.00 2018-08-06 05:52:08.909 218 11505.66 86.21 56892.48 88888.00 2018-08-06 05:52:09.409 218 11505.63 86.21 56892.50 88888.00 2018-08-06 05:52:09.909 218 11505.55 86.21 56892.54 88888.00 2018-08-06 05:52:10.909 218 11505.63 86.20 56892.52 88888.00 2018-08-06 05:52:11.409 218 11505.61 86.20 56892.47 88888.00 2018-08-06 05:52:11.909 218 11505.64 86.20 56892.53 88888.00 2018-08-06 05:52:12.409 218 11505.67 86.24 56892.57 88888.00 2018-08-06 05:52:12.909 218 11505.63 86.26 56892.55 88888.00 2018-08-06 05:52:13.409 218 11505.57 86.24 56892.57 88888.00 2018-08-06 05:52:13.909 218 11505.61 86.19 56892.54 88888.00 2018-08-06 05:52:14.409 218 11505.57 86.20 56892.57 88888.00 2018-08-06 05:52:14.909 218 11505.57 86.24 56892.57 88888.00 2018-08-06 05:52:15.409 218 11505.58 86.26 56892.48 88888.00 2018-08-06 05:52:15.909 218 11505.47 86.25 56892.53 88888.00 2018-08-06 05:52:16.409 218 11505.48 86.30 56892.54 88888.00 2018-08-06 05:52:16.909 218 11505.56 86.26 56892.55 88888.00 2018-08-06 05:52:17.409 218 11505.47 86.25 56892.61 88888.00 2018-08-06 05:52:17.909 218 11505.47 86.27 56892.58 88888.00 2018-08-06 05:52:18.409 218 11505.55 86.26 56892.63 88888.00 2018-08-06 05:52:18.909 218 11505.55 86.27 56892.59 88888.00 2018-08-06 05:52:19.409 218 11505.50 86.31 56892.60 88888.00 2018-08-06 05:52:19.909 218 11505.56 86.28 56892.59 88888.00 2018-08-06 05:52:20.409 218 11505.54 86.25 56892.55 88888.00 2018-08-06 05:52:20.909 218 11505.50 86.25 56892.59 88888.00 2018-08-06 05:52:21.409 218 11505.58 86.28 56892.54 88888.00 2018-08-06 05:52:21.909 218 11505.58 86.24 56892.53 88888.00 2018-08-06 05:52:22.409 218 11505.56 86.24 56892.52 88888.00 2018-08-06 05:52:22.909 218 11505.62 86.25 56892.51 88888.00 2018-08-06 05:52:23.409 218 11505.54 86.23 56892.53 88888.00 2018-08-06 05:52:23.909 218 11505.53 86.25 56892.54 88888.00 2018-08-06 05:52:24.409 218 11505.51 86.24 56892.58 88888.00 2018-08-06 05:52:24.909 218 11505.50 86.20 56892.52 88888.00 2018-08-06 05:52:25.409 218 11505.48 86.20 56892.53 88888.00 2018-08-06 05:52:25.909 218 11505.53 86.25 56892.60 88888.00 2018-08-06 05:52:26.409 218 11505.44 86.23 56892.64 88888.00 2018-08-06 05:52:26.909 218 11505.41 86.19 56892.57 88888.00 2018-08-06 05:52:27.409 218 11505.48 86.24 56892.55 88888.00 2018-08-06 05:52:27.909 218 11505.43 86.20 56892.52 88888.00 2018-08-06 05:52:28.409 218 11505.46 86.20 56892.47 88888.00 2018-08-06 05:52:28.909 218 11505.49 86.23 56892.51 88888.00 2018-08-06 05:52:29.409 218 11505.48 86.19 56892.57 88888.00 2018-08-06 05:52:29.909 218 11505.40 86.21 56892.58 88888.00 2018-08-06 05:52:30.409 218 11505.46 86.24 56892.54 88888.00 2018-08-06 05:52:30.909 218 11505.47 86.24 56892.55 88888.00 2018-08-06 05:52:31.409 218 11505.48 86.24 56892.58 88888.00 2018-08-06 05:52:31.909 218 11505.51 86.24 56892.57 88888.00 2018-08-06 05:52:32.409 218 11505.46 86.25 56892.53 88888.00 2018-08-06 05:52:32.909 218 11505.39 86.24 56892.51 88888.00 2018-08-06 05:52:33.409 218 11505.41 86.30 56892.51 88888.00 2018-08-06 05:52:33.909 218 11505.43 86.27 56892.47 88888.00 2018-08-06 05:52:34.409 218 11505.42 86.25 56892.50 88888.00 2018-08-06 05:52:34.909 218 11505.50 86.23 56892.53 88888.00 2018-08-06 05:52:35.409 218 11505.46 86.24 56892.57 88888.00 2018-08-06 05:52:35.909 218 11505.39 86.24 56892.55 88888.00 2018-08-06 05:52:36.409 218 11505.46 86.23 56892.55 88888.00 2018-08-06 05:52:36.909 218 11505.48 86.21 56892.53 88888.00 2018-08-06 05:52:37.409 218 11505.41 86.24 56892.48 88888.00 2018-08-06 05:52:37.909 218 11505.40 86.24 56892.50 88888.00 2018-08-06 05:52:38.409 218 11505.48 86.26 56892.53 88888.00 2018-08-06 05:52:38.909 218 11505.42 86.24 56892.55 88888.00 2018-08-06 05:52:39.409 218 11505.41 86.24 56892.51 88888.00 2018-08-06 05:52:39.909 218 11505.39 86.23 56892.44 88888.00 2018-08-06 05:52:40.409 218 11505.36 86.27 56892.41 88888.00 2018-08-06 05:52:40.909 218 11505.41 86.30 56892.46 88888.00 2018-08-06 05:52:41.409 218 11505.40 86.26 56892.46 88888.00 2018-08-06 05:52:42.409 218 11505.34 86.35 56892.44 88888.00 2018-08-06 05:52:42.909 218 11505.37 86.33 56892.42 88888.00 2018-08-06 05:52:43.409 218 11505.32 86.31 56892.41 88888.00 2018-08-06 05:52:43.909 218 11505.33 86.28 56892.45 88888.00 2018-08-06 05:52:44.409 218 11505.37 86.30 56892.41 88888.00 2018-08-06 05:52:44.909 218 11505.32 86.28 56892.46 88888.00 2018-08-06 05:52:45.409 218 11505.33 86.30 56892.46 88888.00 2018-08-06 05:52:45.909 218 11505.33 86.33 56892.39 88888.00 2018-08-06 05:52:46.409 218 11505.28 86.33 56892.38 88888.00 2018-08-06 05:52:46.909 218 11505.29 86.32 56892.40 88888.00 2018-08-06 05:52:47.409 218 11505.32 86.31 56892.41 88888.00 2018-08-06 05:52:47.909 218 11505.27 86.32 56892.44 88888.00 2018-08-06 05:52:48.409 218 11505.27 86.32 56892.46 88888.00 2018-08-06 05:52:48.909 218 11505.32 86.27 56892.40 88888.00 2018-08-06 05:52:49.409 218 11505.22 86.31 56892.37 88888.00 2018-08-06 05:52:49.909 218 11505.22 86.34 56892.40 88888.00 2018-08-06 05:52:50.409 218 11505.34 86.39 56892.38 88888.00 2018-08-06 05:52:50.909 218 11505.27 86.38 56892.41 88888.00 2018-08-06 05:52:51.409 218 11505.28 86.37 56892.46 88888.00 2018-08-06 05:52:52.409 218 11505.25 86.39 56892.41 88888.00 2018-08-06 05:52:52.909 218 11505.26 86.37 56892.42 88888.00 2018-08-06 05:52:53.409 218 11505.29 86.45 56892.45 88888.00 2018-08-06 05:52:53.909 218 11505.25 86.46 56892.41 88888.00 2018-08-06 05:52:54.409 218 11505.26 86.40 56892.41 88888.00 2018-08-06 05:52:54.909 218 11505.35 86.37 56892.44 88888.00 2018-08-06 05:52:55.409 218 11505.27 86.37 56892.46 88888.00 2018-08-06 05:52:55.909 218 11505.27 86.37 56892.46 88888.00 2018-08-06 05:52:56.409 218 11505.30 86.41 56892.47 88888.00 2018-08-06 05:52:56.909 218 11505.29 86.38 56892.47 88888.00 2018-08-06 05:52:57.410 218 11505.23 86.44 56892.48 88888.00 2018-08-06 05:52:57.910 218 11505.23 86.44 56892.46 88888.00 2018-08-06 05:52:58.410 218 11505.23 86.39 56892.44 88888.00 2018-08-06 05:52:58.910 218 11505.19 86.48 56892.41 88888.00 2018-08-06 05:52:59.410 218 11505.30 86.49 56892.39 88888.00 2018-08-06 05:52:59.910 218 11505.32 86.42 56892.39 88888.00 2018-08-06 05:53:00.410 218 11505.21 86.44 56892.40 88888.00 2018-08-06 05:53:00.910 218 11505.23 86.49 56892.41 88888.00 2018-08-06 05:53:01.410 218 11505.20 86.46 56892.40 88888.00 2018-08-06 05:53:01.910 218 11505.16 86.44 56892.45 88888.00 2018-08-06 05:53:02.410 218 11505.19 86.47 56892.41 88888.00 2018-08-06 05:53:02.910 218 11505.21 86.47 56892.47 88888.00 2018-08-06 05:53:03.410 218 11505.15 86.42 56892.39 88888.00 2018-08-06 05:53:03.910 218 11505.22 86.40 56892.35 88888.00 2018-08-06 05:53:04.410 218 11505.28 86.35 56892.40 88888.00 2018-08-06 05:53:04.910 218 11505.23 86.38 56892.39 88888.00 2018-08-06 05:53:05.410 218 11505.27 86.38 56892.38 88888.00 2018-08-06 05:53:05.910 218 11505.25 86.37 56892.37 88888.00 2018-08-06 05:53:06.410 218 11505.19 86.34 56892.34 88888.00 2018-08-06 05:53:06.910 218 11505.20 86.38 56892.31 88888.00 2018-08-06 05:53:07.410 218 11505.23 86.34 56892.32 88888.00 2018-08-06 05:53:07.910 218 11505.22 86.34 56892.35 88888.00 2018-08-06 05:53:08.410 218 11505.22 86.34 56892.34 88888.00 2018-08-06 05:53:08.910 218 11505.20 86.32 56892.31 88888.00 2018-08-06 05:53:09.410 218 11505.15 86.35 56892.31 88888.00 2018-08-06 05:53:09.910 218 11505.18 86.45 56892.31 88888.00 2018-08-06 05:53:10.410 218 11505.19 86.40 56892.31 88888.00 2018-08-06 05:53:10.910 218 11505.16 86.35 56892.31 88888.00 2018-08-06 05:53:11.410 218 11505.20 86.39 56892.31 88888.00 2018-08-06 05:53:11.910 218 11505.23 86.39 56892.26 88888.00 2018-08-06 05:53:12.410 218 11505.20 86.37 56892.31 88888.00 2018-08-06 05:53:12.910 218 11505.22 86.42 56892.38 88888.00 2018-08-06 05:53:13.910 218 11505.14 86.38 56892.39 88888.00 2018-08-06 05:53:14.410 218 11505.19 86.39 56892.41 88888.00 2018-08-06 05:53:14.910 218 11505.27 86.40 56892.39 88888.00 2018-08-06 05:53:15.410 218 11505.15 86.39 56892.40 88888.00 2018-08-06 05:53:15.910 218 11505.16 86.41 56892.40 88888.00 2018-08-06 05:53:16.410 218 11505.18 86.41 56892.39 88888.00 2018-08-06 05:53:16.910 218 11505.14 86.44 56892.40 88888.00 2018-08-06 05:53:17.410 218 11505.19 86.42 56892.34 88888.00 2018-08-06 05:53:17.910 218 11505.27 86.39 56892.27 88888.00 2018-08-06 05:53:18.410 218 11505.26 86.39 56892.31 88888.00 2018-08-06 05:53:18.910 218 11505.20 86.42 56892.37 88888.00 2018-08-06 05:53:19.410 218 11505.23 86.44 56892.41 88888.00 2018-08-06 05:53:19.910 218 11505.21 86.45 56892.39 88888.00 2018-08-06 05:53:20.410 218 11505.15 86.42 56892.37 88888.00 2018-08-06 05:53:20.910 218 11505.18 86.42 56892.37 88888.00 2018-08-06 05:53:21.410 218 11505.20 86.46 56892.35 88888.00 2018-08-06 05:53:21.910 218 11505.19 86.46 56892.39 88888.00 2018-08-06 05:53:22.410 218 11505.22 86.44 56892.41 88888.00 2018-08-06 05:53:22.910 218 11505.18 86.45 56892.37 88888.00 2018-08-06 05:53:23.910 218 11505.22 86.52 56892.33 88888.00 2018-08-06 05:53:24.410 218 11505.21 86.51 56892.27 88888.00 2018-08-06 05:53:24.910 218 11505.20 86.51 56892.26 88888.00 2018-08-06 05:53:25.410 218 11505.21 86.52 56892.27 88888.00 2018-08-06 05:53:25.910 218 11505.21 86.52 56892.28 88888.00 2018-08-06 05:53:26.410 218 11505.19 86.55 56892.31 88888.00 2018-08-06 05:53:26.910 218 11505.19 86.55 56892.29 88888.00 2018-08-06 05:53:27.410 218 11505.22 86.52 56892.26 88888.00 2018-08-06 05:53:27.910 218 11505.22 86.53 56892.23 88888.00 2018-08-06 05:53:28.410 218 11505.21 86.54 56892.29 88888.00 2018-08-06 05:53:28.910 218 11505.21 86.55 56892.28 88888.00 2018-08-06 05:53:29.410 218 11505.16 86.55 56892.28 88888.00 2018-08-06 05:53:29.910 218 11505.23 86.60 56892.31 88888.00 2018-08-06 05:53:30.410 218 11505.28 86.60 56892.32 88888.00 2018-08-06 05:53:30.910 218 11505.20 86.55 56892.28 88888.00 2018-08-06 05:53:31.410 218 11505.16 86.54 56892.25 88888.00 2018-08-06 05:53:31.910 218 11505.22 86.52 56892.23 88888.00 2018-08-06 05:53:32.410 218 11505.22 86.53 56892.21 88888.00 2018-08-06 05:53:32.910 218 11505.23 86.55 56892.21 88888.00 2018-08-06 05:53:33.410 218 11505.30 86.52 56892.14 88888.00 2018-08-06 05:53:33.910 218 11505.22 86.52 56892.13 88888.00 2018-08-06 05:53:34.410 218 11505.23 86.54 56892.12 88888.00 2018-08-06 05:53:34.910 218 11505.28 86.59 56892.07 88888.00 2018-08-06 05:53:35.410 218 11505.22 86.57 56892.03 88888.00 2018-08-06 05:53:35.910 218 11505.21 86.54 56892.09 88888.00 2018-08-06 05:53:36.410 218 11505.27 86.59 56892.12 88888.00 2018-08-06 05:53:36.910 218 11505.21 86.61 56892.08 88888.00 2018-08-06 05:53:37.410 218 11505.27 86.62 56892.08 88888.00 2018-08-06 05:53:37.910 218 11505.32 86.60 56892.05 88888.00 2018-08-06 05:53:38.410 218 11505.25 86.61 56892.00 88888.00 2018-08-06 05:53:38.910 218 11505.25 86.64 56892.03 88888.00 2018-08-06 05:53:39.410 218 11505.33 86.65 56892.05 88888.00 2018-08-06 05:53:39.910 218 11505.27 86.61 56892.03 88888.00 2018-08-06 05:53:40.410 218 11505.30 86.60 56892.05 88888.00 2018-08-06 05:53:40.910 218 11505.32 86.61 56892.02 88888.00 2018-08-06 05:53:41.410 218 11505.33 86.59 56892.02 88888.00 2018-08-06 05:53:41.910 218 11505.29 86.61 56891.95 88888.00 2018-08-06 05:53:42.410 218 11505.27 86.60 56891.94 88888.00 2018-08-06 05:53:42.910 218 11505.28 86.55 56891.90 88888.00 2018-08-06 05:53:43.410 218 11505.32 86.59 56891.94 88888.00 2018-08-06 05:53:43.910 218 11505.37 86.57 56891.96 88888.00 2018-08-06 05:53:44.410 218 11505.35 86.62 56891.95 88888.00 2018-08-06 05:53:44.910 218 11505.30 86.65 56891.97 88888.00 2018-08-06 05:53:45.410 218 11505.32 86.69 56891.97 88888.00 2018-08-06 05:53:45.910 218 11505.32 86.65 56891.90 88888.00 2018-08-06 05:53:46.410 218 11505.32 86.68 56891.89 88888.00 2018-08-06 05:53:46.910 218 11505.34 86.68 56891.83 88888.00 2018-08-06 05:53:47.410 218 11505.28 86.68 56891.82 88888.00 2018-08-06 05:53:47.910 218 11505.26 86.67 56891.82 88888.00 2018-08-06 05:53:48.410 218 11505.34 86.65 56891.81 88888.00 2018-08-06 05:53:48.910 218 11505.35 86.64 56891.83 88888.00 2018-08-06 05:53:49.410 218 11505.37 86.68 56891.84 88888.00 2018-08-06 05:53:49.910 218 11505.37 86.69 56891.83 88888.00 2018-08-06 05:53:50.410 218 11505.35 86.68 56891.82 88888.00 2018-08-06 05:53:50.910 218 11505.27 86.71 56891.78 88888.00 2018-08-06 05:53:51.410 218 11505.33 86.72 56891.77 88888.00 2018-08-06 05:53:51.910 218 11505.35 86.68 56891.78 88888.00 2018-08-06 05:53:52.410 218 11505.28 86.72 56891.75 88888.00 2018-08-06 05:53:52.910 218 11505.29 86.73 56891.70 88888.00 2018-08-06 05:53:53.410 218 11505.30 86.66 56891.71 88888.00 2018-08-06 05:53:53.910 218 11505.29 86.66 56891.67 88888.00 2018-08-06 05:53:54.410 218 11505.28 86.68 56891.67 88888.00 2018-08-06 05:53:54.910 218 11505.32 86.66 56891.73 88888.00 2018-08-06 05:53:55.410 218 11505.29 86.62 56891.69 88888.00 2018-08-06 05:53:55.910 218 11505.30 86.65 56891.68 88888.00 2018-08-06 05:53:56.410 218 11505.32 86.67 56891.67 88888.00 2018-08-06 05:53:56.910 218 11505.25 86.69 56891.68 88888.00 2018-08-06 05:53:57.410 218 11505.33 86.73 56891.64 88888.00 2018-08-06 05:53:57.910 218 11505.39 86.74 56891.64 88888.00 2018-08-06 05:53:58.410 218 11505.28 86.78 56891.62 88888.00 2018-08-06 05:53:58.910 218 11505.27 86.79 56891.55 88888.00 2018-08-06 05:53:59.410 218 11505.28 86.78 56891.45 88888.00 2018-08-06 05:53:59.910 218 11505.21 86.78 56891.50 88888.00 2018-08-06 05:54:00.410 218 11505.25 86.76 56891.57 88888.00 2018-08-06 05:54:00.910 218 11505.32 86.78 56891.56 88888.00 2018-08-06 05:54:01.410 218 11505.32 86.72 56891.55 88888.00 2018-08-06 05:54:01.910 218 11505.29 86.72 56891.55 88888.00 2018-08-06 05:54:02.410 218 11505.37 86.71 56891.58 88888.00 2018-08-06 05:54:02.910 218 11505.33 86.69 56891.60 88888.00 2018-08-06 05:54:03.410 218 11505.32 86.67 56891.54 88888.00 2018-08-06 05:54:03.910 218 11505.39 86.62 56891.51 88888.00 2018-08-06 05:54:04.410 218 11505.32 86.66 56891.56 88888.00 2018-08-06 05:54:04.910 218 11505.28 86.75 56891.64 88888.00 2018-08-06 05:54:05.410 218 11505.28 86.78 56891.58 88888.00 2018-08-06 05:54:05.910 218 11505.28 86.72 56891.56 88888.00 2018-08-06 05:54:06.410 218 11505.23 86.74 56891.56 88888.00 2018-08-06 05:54:06.910 218 11505.27 86.74 56891.56 88888.00 2018-08-06 05:54:07.410 218 11505.27 86.75 56891.55 88888.00 2018-08-06 05:54:07.910 218 11505.26 86.73 56891.56 88888.00 2018-08-06 05:54:08.410 218 11505.32 86.72 56891.55 88888.00 2018-08-06 05:54:08.910 218 11505.25 86.73 56891.55 88888.00 2018-08-06 05:54:09.410 218 11505.28 86.78 56891.54 88888.00 2018-08-06 05:54:09.910 218 11505.34 86.72 56891.52 88888.00 2018-08-06 05:54:10.410 218 11505.32 86.65 56891.48 88888.00 2018-08-06 05:54:10.910 218 11505.34 86.67 56891.51 88888.00 2018-08-06 05:54:11.410 218 11505.37 86.69 56891.48 88888.00 2018-08-06 05:54:11.910 218 11505.34 86.69 56891.46 88888.00 2018-08-06 05:54:12.410 218 11505.35 86.75 56891.48 88888.00 2018-08-06 05:54:12.910 218 11505.37 86.79 56891.45 88888.00 2018-08-06 05:54:13.410 218 11505.36 86.73 56891.46 88888.00 2018-08-06 05:54:13.910 218 11505.33 86.74 56891.43 88888.00 2018-08-06 05:54:14.410 218 11505.39 86.78 56891.41 88888.00 2018-08-06 05:54:15.410 218 11505.30 86.74 56891.46 88888.00 2018-08-06 05:54:15.910 218 11505.32 86.69 56891.52 88888.00 2018-08-06 05:54:16.410 218 11505.33 86.71 56891.51 88888.00 2018-08-06 05:54:16.910 218 11505.36 86.75 56891.54 88888.00 2018-08-06 05:54:17.410 218 11505.35 86.74 56891.49 88888.00 2018-08-06 05:54:17.910 218 11505.37 86.71 56891.43 88888.00 2018-08-06 05:54:18.410 218 11505.41 86.73 56891.51 88888.00 2018-08-06 05:54:18.910 218 11505.39 86.81 56891.44 88888.00 2018-08-06 05:54:19.410 218 11505.37 86.78 56891.44 88888.00 2018-08-06 05:54:19.910 218 11505.32 86.76 56891.48 88888.00 2018-08-06 05:54:20.410 218 11505.33 86.76 56891.45 88888.00 2018-08-06 05:54:20.910 218 11505.30 86.76 56891.41 88888.00 2018-08-06 05:54:21.410 218 11505.27 86.80 56891.37 88888.00 2018-08-06 05:54:21.910 218 11505.36 86.83 56891.35 88888.00 2018-08-06 05:54:22.410 218 11505.37 86.76 56891.32 88888.00 2018-08-06 05:54:22.910 218 11505.36 86.69 56891.37 88888.00 2018-08-06 05:54:23.410 218 11505.46 86.69 56891.36 88888.00 2018-08-06 05:54:23.910 218 11505.47 86.67 56891.28 88888.00 2018-08-06 05:54:24.410 218 11505.36 86.72 56891.30 88888.00 2018-08-06 05:54:24.910 218 11505.40 86.80 56891.29 88888.00 2018-08-06 05:54:25.410 218 11505.42 86.80 56891.31 88888.00 2018-08-06 05:54:25.910 218 11505.41 86.80 56891.30 88888.00 2018-08-06 05:54:26.410 218 11505.42 86.78 56891.19 88888.00 2018-08-06 05:54:26.910 218 11505.48 86.74 56891.19 88888.00 2018-08-06 05:54:27.410 218 11505.48 86.76 56891.25 88888.00 2018-08-06 05:54:27.910 218 11505.46 86.71 56891.24 88888.00 2018-08-06 05:54:28.410 218 11505.47 86.72 56891.22 88888.00 2018-08-06 05:54:28.910 218 11505.41 86.74 56891.22 88888.00 2018-08-06 05:54:29.410 218 11505.41 86.78 56891.30 88888.00 2018-08-06 05:54:29.910 218 11505.44 86.78 56891.30 88888.00 2018-08-06 05:54:30.410 218 11505.41 86.73 56891.24 88888.00 2018-08-06 05:54:30.910 218 11505.40 86.74 56891.25 88888.00 2018-08-06 05:54:31.410 218 11505.41 86.76 56891.22 88888.00 2018-08-06 05:54:31.910 218 11505.41 86.78 56891.18 88888.00 2018-08-06 05:54:32.410 218 11505.42 86.74 56891.15 88888.00 2018-08-06 05:54:32.910 218 11505.46 86.67 56891.16 88888.00 2018-08-06 05:54:33.410 218 11505.39 86.64 56891.13 88888.00 2018-08-06 05:54:33.910 218 11505.37 86.68 56891.15 88888.00 2018-08-06 05:54:34.410 218 11505.41 86.72 56891.12 88888.00 2018-08-06 05:54:34.910 218 11505.40 86.74 56891.12 88888.00 2018-08-06 05:54:35.410 218 11505.36 86.75 56891.07 88888.00 2018-08-06 05:54:35.910 218 11505.36 86.78 56891.09 88888.00 2018-08-06 05:54:36.910 218 11505.32 86.74 56891.11 88888.00 2018-08-06 05:54:37.410 218 11505.37 86.67 56891.12 88888.00 2018-08-06 05:54:37.910 218 11505.35 86.66 56891.03 88888.00 2018-08-06 05:54:38.410 218 11505.35 86.74 56891.06 88888.00 2018-08-06 05:54:38.910 218 11505.44 86.74 56891.09 88888.00 2018-08-06 05:54:39.410 218 11505.39 86.75 56891.09 88888.00 2018-08-06 05:54:39.910 218 11505.36 86.74 56891.07 88888.00 2018-08-06 05:54:40.410 218 11505.39 86.68 56891.06 88888.00 2018-08-06 05:54:40.910 218 11505.35 86.71 56891.01 88888.00 2018-08-06 05:54:41.410 218 11505.32 86.75 56891.03 88888.00 2018-08-06 05:54:41.910 218 11505.37 86.68 56890.96 88888.00 2018-08-06 05:54:42.410 218 11505.32 86.61 56890.91 88888.00 2018-08-06 05:54:42.910 218 11505.30 86.61 56890.88 88888.00 2018-08-06 05:54:43.410 218 11505.35 86.60 56890.92 88888.00 2018-08-06 05:54:43.910 218 11505.37 86.71 56890.88 88888.00 2018-08-06 05:54:44.410 218 11505.37 86.75 56890.88 88888.00 2018-08-06 05:54:44.910 218 11505.39 86.74 56890.90 88888.00 2018-08-06 05:54:45.410 218 11505.39 86.71 56890.86 88888.00 2018-08-06 05:54:45.910 218 11505.32 86.71 56890.81 88888.00 2018-08-06 05:54:46.410 218 11505.35 86.72 56890.79 88888.00 2018-08-06 05:54:46.910 218 11505.35 86.72 56890.81 88888.00 2018-08-06 05:54:47.410 218 11505.35 86.71 56890.83 88888.00 2018-08-06 05:54:47.910 218 11505.42 86.69 56890.77 88888.00 2018-08-06 05:54:48.410 218 11505.36 86.74 56890.74 88888.00 2018-08-06 05:54:48.910 218 11505.35 86.78 56890.74 88888.00 2018-08-06 05:54:49.410 218 11505.39 86.78 56890.71 88888.00 2018-08-06 05:54:49.910 218 11505.37 86.74 56890.73 88888.00 2018-08-06 05:54:50.410 218 11505.33 86.68 56890.77 88888.00 2018-08-06 05:54:50.910 218 11505.35 86.65 56890.73 88888.00 2018-08-06 05:54:51.410 218 11505.34 86.66 56890.67 88888.00 2018-08-06 05:54:51.910 218 11505.33 86.69 56890.73 88888.00 2018-08-06 05:54:52.410 218 11505.40 86.69 56890.79 88888.00 2018-08-06 05:54:52.910 218 11505.41 86.64 56890.78 88888.00 2018-08-06 05:54:53.410 218 11505.34 86.59 56890.75 88888.00 2018-08-06 05:54:53.910 218 11505.35 86.60 56890.75 88888.00 2018-08-06 05:54:54.410 218 11505.33 86.60 56890.69 88888.00 2018-08-06 05:54:54.910 218 11505.32 86.58 56890.67 88888.00 2018-08-06 05:54:55.410 218 11505.35 86.55 56890.68 88888.00 2018-08-06 05:54:55.910 218 11505.40 86.59 56890.66 88888.00 2018-08-06 05:54:56.410 218 11505.35 86.57 56890.66 88888.00 2018-08-06 05:54:56.910 218 11505.42 86.57 56890.59 88888.00 2018-08-06 05:54:57.410 218 11505.37 86.58 56890.59 88888.00 2018-08-06 05:54:57.910 218 11505.33 86.59 56890.59 88888.00 2018-08-06 05:54:58.410 218 11505.34 86.59 56890.60 88888.00 2018-08-06 05:54:58.910 218 11505.37 86.58 56890.58 88888.00 2018-08-06 05:54:59.410 218 11505.36 86.59 56890.60 88888.00 2018-08-06 05:54:59.910 218 11505.40 86.58 56890.61 88888.00 2018-08-06 05:55:00.410 218 11505.46 86.59 56890.65 88888.00 2018-08-06 05:55:00.910 218 11505.35 86.61 56890.69 88888.00 2018-08-06 05:55:01.410 218 11505.40 86.64 56890.68 88888.00 2018-08-06 05:55:01.911 218 11505.46 86.64 56890.65 88888.00 2018-08-06 05:55:02.411 218 11505.42 86.65 56890.60 88888.00 2018-08-06 05:55:02.911 218 11505.40 86.58 56890.65 88888.00 2018-08-06 05:55:03.411 218 11505.43 86.60 56890.68 88888.00 2018-08-06 05:55:03.911 218 11505.36 86.67 56890.69 88888.00 2018-08-06 05:55:04.411 218 11505.40 86.64 56890.65 88888.00 2018-08-06 05:55:04.911 218 11505.47 86.62 56890.64 88888.00 2018-08-06 05:55:05.411 218 11505.40 86.62 56890.60 88888.00 2018-08-06 05:55:05.911 218 11505.39 86.66 56890.62 88888.00 2018-08-06 05:55:06.411 218 11505.43 86.68 56890.62 88888.00 2018-08-06 05:55:06.911 218 11505.41 86.59 56890.60 88888.00 2018-08-06 05:55:07.411 218 11505.41 86.64 56890.58 88888.00 2018-08-06 05:55:07.911 218 11505.46 86.61 56890.60 88888.00 2018-08-06 05:55:08.411 218 11505.44 86.61 56890.64 88888.00 2018-08-06 05:55:08.911 218 11505.39 86.62 56890.62 88888.00 2018-08-06 05:55:09.411 218 11505.47 86.69 56890.64 88888.00 2018-08-06 05:55:09.911 218 11505.50 86.61 56890.69 88888.00 2018-08-06 05:55:10.411 218 11505.40 86.61 56890.69 88888.00 2018-08-06 05:55:10.911 218 11505.48 86.69 56890.66 88888.00 2018-08-06 05:55:11.411 218 11505.42 86.64 56890.68 88888.00 2018-08-06 05:55:11.911 218 11505.40 86.65 56890.68 88888.00 2018-08-06 05:55:12.411 218 11505.46 86.62 56890.62 88888.00 2018-08-06 05:55:12.911 218 11505.43 86.53 56890.60 88888.00 2018-08-06 05:55:13.411 218 11505.43 86.57 56890.58 88888.00 2018-08-06 05:55:13.911 218 11505.48 86.65 56890.65 88888.00 2018-08-06 05:55:14.411 218 11505.44 86.66 56890.62 88888.00 2018-08-06 05:55:14.911 218 11505.42 86.66 56890.66 88888.00 2018-08-06 05:55:15.411 218 11505.44 86.67 56890.65 88888.00 2018-08-06 05:55:15.911 218 11505.46 86.64 56890.69 88888.00 2018-08-06 05:55:16.411 218 11505.40 86.62 56890.71 88888.00 2018-08-06 05:55:16.911 218 11505.46 86.68 56890.69 88888.00 2018-08-06 05:55:17.411 218 11505.50 86.66 56890.69 88888.00 2018-08-06 05:55:17.911 218 11505.47 86.67 56890.72 88888.00 2018-08-06 05:55:18.411 218 11505.43 86.67 56890.69 88888.00 2018-08-06 05:55:18.911 218 11505.46 86.64 56890.68 88888.00 2018-08-06 05:55:19.411 218 11505.46 86.62 56890.69 88888.00 2018-08-06 05:55:19.911 218 11505.53 86.62 56890.72 88888.00 2018-08-06 05:55:20.411 218 11505.51 86.61 56890.77 88888.00 2018-08-06 05:55:20.911 218 11505.41 86.59 56890.69 88888.00 2018-08-06 05:55:21.411 218 11505.40 86.58 56890.65 88888.00 2018-08-06 05:55:21.911 218 11505.50 86.58 56890.66 88888.00 2018-08-06 05:55:22.411 218 11505.47 86.54 56890.72 88888.00 2018-08-06 05:55:22.911 218 11505.49 86.57 56890.69 88888.00 2018-08-06 05:55:23.411 218 11505.53 86.57 56890.68 88888.00 2018-08-06 05:55:23.911 218 11505.41 86.60 56890.62 88888.00 2018-08-06 05:55:24.411 218 11505.42 86.67 56890.64 88888.00 2018-08-06 05:55:24.911 218 11505.47 86.67 56890.62 88888.00 2018-08-06 05:55:25.411 218 11505.44 86.73 56890.66 88888.00 2018-08-06 05:55:25.911 218 11505.46 86.74 56890.68 88888.00 2018-08-06 05:55:26.411 218 11505.49 86.66 56890.66 88888.00 2018-08-06 05:55:26.911 218 11505.44 86.65 56890.66 88888.00 2018-08-06 05:55:27.411 218 11505.41 86.78 56890.60 88888.00 2018-08-06 05:55:27.911 218 11505.43 86.80 56890.60 88888.00 2018-08-06 05:55:28.411 218 11505.44 86.69 56890.67 88888.00 2018-08-06 05:55:28.911 218 11505.42 86.68 56890.67 88888.00 2018-08-06 05:55:29.411 218 11505.51 86.69 56890.62 88888.00 2018-08-06 05:55:29.911 218 11505.49 86.62 56890.60 88888.00 2018-08-06 05:55:30.411 218 11505.42 86.62 56890.66 88888.00 2018-08-06 05:55:30.911 218 11505.47 86.61 56890.64 88888.00 2018-08-06 05:55:31.411 218 11505.47 86.66 56890.61 88888.00 2018-08-06 05:55:31.911 218 11505.37 86.64 56890.66 88888.00 2018-08-06 05:55:32.411 218 11505.47 86.61 56890.61 88888.00 2018-08-06 05:55:32.911 218 11505.51 86.64 56890.65 88888.00 2018-08-06 05:55:33.411 218 11505.49 86.65 56890.68 88888.00 2018-08-06 05:55:33.911 218 11505.49 86.66 56890.67 88888.00 2018-08-06 05:55:34.411 218 11505.48 86.62 56890.60 88888.00 2018-08-06 05:55:34.911 218 11505.41 86.58 56890.59 88888.00 2018-08-06 05:55:35.411 218 11505.49 86.54 56890.55 88888.00 2018-08-06 05:55:35.911 218 11505.51 86.53 56890.55 88888.00 2018-08-06 05:55:36.411 218 11505.44 86.52 56890.55 88888.00 2018-08-06 05:55:36.911 218 11505.47 86.55 56890.64 88888.00 2018-08-06 05:55:37.411 218 11505.46 86.57 56890.62 88888.00 2018-08-06 05:55:37.911 218 11505.43 86.58 56890.60 88888.00 2018-08-06 05:55:38.411 218 11505.46 86.57 56890.59 88888.00 2018-08-06 05:55:38.911 218 11505.48 86.52 56890.60 88888.00 2018-08-06 05:55:39.411 218 11505.40 86.53 56890.60 88888.00 2018-08-06 05:55:39.911 218 11505.40 86.52 56890.62 88888.00 2018-08-06 05:55:40.411 218 11505.47 86.53 56890.60 88888.00 2018-08-06 05:55:40.911 218 11505.44 86.59 56890.55 88888.00 2018-08-06 05:55:41.411 218 11505.46 86.59 56890.56 88888.00 2018-08-06 05:55:41.911 218 11505.50 86.60 56890.64 88888.00 2018-08-06 05:55:42.411 218 11505.42 86.55 56890.66 88888.00 2018-08-06 05:55:42.911 218 11505.39 86.53 56890.58 88888.00 2018-08-06 05:55:43.411 218 11505.40 86.52 56890.59 88888.00 2018-08-06 05:55:43.911 218 11505.44 86.52 56890.64 88888.00 2018-08-06 05:55:44.411 218 11505.39 86.55 56890.66 88888.00 2018-08-06 05:55:44.911 218 11505.39 86.54 56890.59 88888.00 2018-08-06 05:55:45.411 218 11505.40 86.49 56890.61 88888.00 2018-08-06 05:55:45.911 218 11505.42 86.53 56890.67 88888.00 2018-08-06 05:55:46.411 218 11505.53 86.52 56890.67 88888.00 2018-08-06 05:55:46.911 218 11505.47 86.53 56890.64 88888.00 2018-08-06 05:55:47.911 218 11505.47 86.61 56890.71 88888.00 2018-08-06 05:55:48.411 218 11505.44 86.57 56890.66 88888.00 2018-08-06 05:55:48.911 218 11505.41 86.54 56890.62 88888.00 2018-08-06 05:55:49.911 218 11505.47 86.53 56890.65 88888.00 2018-08-06 05:55:50.411 218 11505.43 86.54 56890.60 88888.00 2018-08-06 05:55:50.911 218 11505.46 86.58 56890.64 88888.00 2018-08-06 05:55:51.411 218 11505.47 86.54 56890.68 88888.00 2018-08-06 05:55:51.911 218 11505.43 86.55 56890.66 88888.00 2018-08-06 05:55:52.411 218 11505.48 86.58 56890.66 88888.00 2018-08-06 05:55:52.911 218 11505.46 86.59 56890.65 88888.00 2018-08-06 05:55:53.411 218 11505.43 86.61 56890.64 88888.00 2018-08-06 05:55:53.911 218 11505.47 86.59 56890.60 88888.00 2018-08-06 05:55:54.411 218 11505.43 86.55 56890.59 88888.00 2018-08-06 05:55:54.911 218 11505.37 86.52 56890.59 88888.00 2018-08-06 05:55:55.411 218 11505.44 86.53 56890.62 88888.00 2018-08-06 05:55:55.911 218 11505.43 86.55 56890.62 88888.00 2018-08-06 05:55:56.411 218 11505.33 86.55 56890.55 88888.00 2018-08-06 05:55:56.911 218 11505.39 86.60 56890.52 88888.00 2018-08-06 05:55:57.411 218 11505.43 86.61 56890.52 88888.00 2018-08-06 05:55:57.911 218 11505.40 86.59 56890.52 88888.00 2018-08-06 05:55:58.411 218 11505.41 86.57 56890.54 88888.00 2018-08-06 05:55:58.911 218 11505.41 86.52 56890.52 88888.00 2018-08-06 05:55:59.411 218 11505.33 86.52 56890.52 88888.00 2018-08-06 05:55:59.911 218 11505.37 86.57 56890.56 88888.00 2018-08-06 05:56:00.411 218 11505.39 86.53 56890.55 88888.00 2018-08-06 05:56:00.911 218 11505.32 86.51 56890.59 88888.00 2018-08-06 05:56:01.411 218 11505.36 86.52 56890.55 88888.00 2018-08-06 05:56:01.911 218 11505.42 86.57 56890.51 88888.00 2018-08-06 05:56:02.411 218 11505.37 86.59 56890.48 88888.00 2018-08-06 05:56:02.911 218 11505.35 86.60 56890.51 88888.00 2018-08-06 05:56:03.411 218 11505.41 86.59 56890.53 88888.00 2018-08-06 05:56:03.911 218 11505.33 86.52 56890.52 88888.00 2018-08-06 05:56:04.411 218 11505.34 86.53 56890.51 88888.00 2018-08-06 05:56:04.911 218 11505.34 86.55 56890.45 88888.00 2018-08-06 05:56:05.411 218 11505.33 86.51 56890.48 88888.00 2018-08-06 05:56:05.911 218 11505.39 86.54 56890.49 88888.00 2018-08-06 05:56:06.411 218 11505.43 86.57 56890.49 88888.00 2018-08-06 05:56:06.911 218 11505.37 86.55 56890.48 88888.00 2018-08-06 05:56:07.411 218 11505.33 86.57 56890.48 88888.00 2018-08-06 05:56:07.911 218 11505.35 86.52 56890.52 88888.00 2018-08-06 05:56:08.411 218 11505.27 86.49 56890.56 88888.00 2018-08-06 05:56:08.911 218 11505.27 86.51 56890.51 88888.00 2018-08-06 05:56:09.411 218 11505.32 86.53 56890.49 88888.00 2018-08-06 05:56:09.911 218 11505.29 86.52 56890.43 88888.00 2018-08-06 05:56:10.411 218 11505.33 86.49 56890.41 88888.00 2018-08-06 05:56:10.911 218 11505.36 86.47 56890.47 88888.00 2018-08-06 05:56:11.411 218 11505.34 86.49 56890.53 88888.00 2018-08-06 05:56:11.911 218 11505.30 86.54 56890.46 88888.00 2018-08-06 05:56:12.411 218 11505.34 86.57 56890.41 88888.00 2018-08-06 05:56:12.911 218 11505.32 86.58 56890.45 88888.00 2018-08-06 05:56:13.411 218 11505.26 86.59 56890.43 88888.00 2018-08-06 05:56:13.911 218 11505.32 86.54 56890.42 88888.00 2018-08-06 05:56:14.411 218 11505.28 86.53 56890.47 88888.00 2018-08-06 05:56:14.911 218 11505.23 86.55 56890.49 88888.00 2018-08-06 05:56:15.411 218 11505.32 86.52 56890.47 88888.00 2018-08-06 05:56:15.911 218 11505.32 86.41 56890.47 88888.00 2018-08-06 05:56:16.411 218 11505.21 86.42 56890.45 88888.00 2018-08-06 05:56:16.911 218 11505.26 86.42 56890.46 88888.00 2018-08-06 05:56:17.411 218 11505.25 86.39 56890.45 88888.00 2018-08-06 05:56:17.911 218 11505.22 86.42 56890.42 88888.00 2018-08-06 05:56:18.411 218 11505.27 86.42 56890.41 88888.00 2018-08-06 05:56:18.911 218 11505.27 86.33 56890.41 88888.00 2018-08-06 05:56:19.411 218 11505.23 86.35 56890.45 88888.00 2018-08-06 05:56:19.911 218 11505.30 86.39 56890.39 88888.00 2018-08-06 05:56:20.411 218 11505.30 86.40 56890.40 88888.00 2018-08-06 05:56:21.411 218 11505.26 86.42 56890.43 88888.00 2018-08-06 05:56:21.911 218 11505.28 86.41 56890.39 88888.00 2018-08-06 05:56:22.411 218 11505.22 86.39 56890.42 88888.00 2018-08-06 05:56:22.911 218 11505.25 86.38 56890.42 88888.00 2018-08-06 05:56:23.411 218 11505.26 86.40 56890.41 88888.00 2018-08-06 05:56:23.911 218 11505.21 86.45 56890.43 88888.00 2018-08-06 05:56:24.411 218 11505.23 86.47 56890.42 88888.00 2018-08-06 05:56:24.911 218 11505.20 86.46 56890.39 88888.00 2018-08-06 05:56:25.411 218 11505.20 86.41 56890.38 88888.00 2018-08-06 05:56:25.911 218 11505.22 86.41 56890.38 88888.00 2018-08-06 05:56:26.411 218 11505.27 86.45 56890.40 88888.00 2018-08-06 05:56:26.911 218 11505.21 86.44 56890.41 88888.00 2018-08-06 05:56:27.411 218 11505.22 86.49 56890.40 88888.00 2018-08-06 05:56:27.911 218 11505.19 86.42 56890.38 88888.00 2018-08-06 05:56:28.411 218 11505.09 86.35 56890.38 88888.00 2018-08-06 05:56:28.911 218 11505.16 86.33 56890.41 88888.00 2018-08-06 05:56:29.411 218 11505.21 86.35 56890.41 88888.00 2018-08-06 05:56:29.911 218 11505.20 86.41 56890.45 88888.00 2018-08-06 05:56:30.411 218 11505.21 86.45 56890.47 88888.00 2018-08-06 05:56:30.911 218 11505.23 86.42 56890.48 88888.00 2018-08-06 05:56:31.411 218 11505.18 86.34 56890.45 88888.00 2018-08-06 05:56:31.911 218 11505.20 86.31 56890.48 88888.00 2018-08-06 05:56:32.411 218 11505.21 86.34 56890.48 88888.00 2018-08-06 05:56:32.911 218 11505.16 86.37 56890.45 88888.00 2018-08-06 05:56:33.411 218 11505.15 86.41 56890.42 88888.00 2018-08-06 05:56:33.911 218 11505.23 86.45 56890.42 88888.00 2018-08-06 05:56:34.411 218 11505.20 86.46 56890.49 88888.00 2018-08-06 05:56:34.911 218 11505.19 86.40 56890.47 88888.00 2018-08-06 05:56:35.411 218 11505.26 86.33 56890.39 88888.00 2018-08-06 05:56:35.911 218 11505.25 86.30 56890.34 88888.00 2018-08-06 05:56:36.411 218 11505.19 86.33 56890.39 88888.00 2018-08-06 05:56:36.911 218 11505.20 86.34 56890.46 88888.00 2018-08-06 05:56:37.411 218 11505.20 86.38 56890.45 88888.00 2018-08-06 05:56:37.911 218 11505.18 86.34 56890.43 88888.00 2018-08-06 05:56:38.411 218 11505.25 86.34 56890.35 88888.00 2018-08-06 05:56:38.911 218 11505.21 86.33 56890.39 88888.00 2018-08-06 05:56:39.411 218 11505.13 86.34 56890.38 88888.00 2018-08-06 05:56:39.911 218 11505.25 86.33 56890.32 88888.00 2018-08-06 05:56:40.411 218 11505.20 86.28 56890.30 88888.00 2018-08-06 05:56:40.911 218 11505.11 86.34 56890.34 88888.00 2018-08-06 05:56:41.411 218 11505.14 86.39 56890.38 88888.00 2018-08-06 05:56:41.911 218 11505.14 86.33 56890.35 88888.00 2018-08-06 05:56:42.411 218 11505.13 86.33 56890.35 88888.00 2018-08-06 05:56:42.911 218 11505.18 86.35 56890.38 88888.00 2018-08-06 05:56:43.411 218 11505.13 86.30 56890.38 88888.00 2018-08-06 05:56:43.911 218 11505.07 86.30 56890.39 88888.00 2018-08-06 05:56:44.411 218 11505.12 86.27 56890.35 88888.00 2018-08-06 05:56:44.911 218 11505.14 86.25 56890.35 88888.00 2018-08-06 05:56:45.411 218 11505.11 86.28 56890.33 88888.00 2018-08-06 05:56:45.911 218 11505.16 86.33 56890.30 88888.00 2018-08-06 05:56:46.411 218 11505.14 86.28 56890.33 88888.00 2018-08-06 05:56:46.911 218 11505.08 86.27 56890.32 88888.00 2018-08-06 05:56:47.411 218 11505.13 86.30 56890.30 88888.00 2018-08-06 05:56:47.911 218 11505.14 86.30 56890.30 88888.00 2018-08-06 05:56:48.411 218 11505.13 86.27 56890.26 88888.00 2018-08-06 05:56:48.911 218 11505.15 86.26 56890.22 88888.00 2018-08-06 05:56:49.411 218 11505.16 86.21 56890.22 88888.00 2018-08-06 05:56:49.911 218 11505.11 86.25 56890.19 88888.00 2018-08-06 05:56:50.411 218 11505.11 86.25 56890.15 88888.00 2018-08-06 05:56:50.911 218 11505.16 86.19 56890.16 88888.00 2018-08-06 05:56:51.411 218 11505.07 86.23 56890.21 88888.00 2018-08-06 05:56:51.911 218 11505.13 86.23 56890.22 88888.00 2018-08-06 05:56:53.411 218 11505.09 86.13 56890.10 88888.00 2018-08-06 05:56:53.911 218 11505.09 86.20 56890.14 88888.00 2018-08-06 05:56:54.411 218 11505.08 86.24 56890.22 88888.00 2018-08-06 05:56:54.911 218 11505.12 86.20 56890.22 88888.00 2018-08-06 05:56:55.411 218 11505.13 86.08 56890.23 88888.00 2018-08-06 05:56:55.911 218 11505.05 86.08 56890.17 88888.00 2018-08-06 05:56:56.411 218 11505.09 86.15 56890.20 88888.00 2018-08-06 05:56:56.911 218 11505.11 86.13 56890.17 88888.00 2018-08-06 05:56:57.411 218 11505.05 86.12 56890.19 88888.00 2018-08-06 05:56:57.911 218 11505.07 86.11 56890.17 88888.00 2018-08-06 05:56:58.411 218 11505.16 86.18 56890.16 88888.00 2018-08-06 05:56:58.911 218 11505.13 86.19 56890.16 88888.00 2018-08-06 05:56:59.411 218 11505.11 86.24 56890.15 88888.00 2018-08-06 05:56:59.911 218 11505.11 86.17 56890.14 88888.00 2018-08-06 05:57:00.411 218 11505.07 86.13 56890.16 88888.00 2018-08-06 05:57:00.911 218 11505.08 86.15 56890.20 88888.00 2018-08-06 05:57:01.411 218 11505.15 86.17 56890.13 88888.00 2018-08-06 05:57:01.911 218 11505.08 86.13 56890.07 88888.00 2018-08-06 05:57:02.911 218 11505.09 86.14 56890.22 88888.00 2018-08-06 05:57:03.411 218 11505.08 86.14 56890.15 88888.00 2018-08-06 05:57:03.911 218 11505.09 86.23 56890.13 88888.00 2018-08-06 05:57:04.411 218 11505.08 86.19 56890.09 88888.00 2018-08-06 05:57:04.911 218 11505.04 86.19 56890.09 88888.00 2018-08-06 05:57:05.411 218 11505.04 86.20 56890.20 88888.00 2018-08-06 05:57:05.911 218 11505.08 86.24 56890.17 88888.00 2018-08-06 05:57:06.411 218 11505.09 86.19 56890.16 88888.00 2018-08-06 05:57:06.911 218 11505.05 86.20 56890.15 88888.00 2018-08-06 05:57:07.411 218 11505.14 86.23 56890.21 88888.00 2018-08-06 05:57:07.912 218 11505.16 86.25 56890.23 88888.00 2018-08-06 05:57:08.412 218 11505.09 86.20 56890.21 88888.00 2018-08-06 05:57:08.912 218 11505.08 86.17 56890.15 88888.00 2018-08-06 05:57:09.412 218 11505.08 86.10 56890.15 88888.00 2018-08-06 05:57:09.912 218 11505.08 86.14 56890.20 88888.00 2018-08-06 05:57:10.412 218 11505.14 86.19 56890.13 88888.00 2018-08-06 05:57:10.912 218 11505.18 86.15 56890.16 88888.00 2018-08-06 05:57:11.412 218 11505.15 86.19 56890.22 88888.00 2018-08-06 05:57:11.912 218 11505.20 86.24 56890.22 88888.00 2018-08-06 05:57:12.412 218 11505.13 86.15 56890.17 88888.00 2018-08-06 05:57:12.912 218 11505.11 86.14 56890.13 88888.00 2018-08-06 05:57:13.412 218 11505.14 86.19 56890.13 88888.00 2018-08-06 05:57:13.912 218 11505.18 86.14 56890.11 88888.00 2018-08-06 05:57:14.412 218 11505.12 86.15 56890.17 88888.00 2018-08-06 05:57:14.912 218 11505.22 86.18 56890.19 88888.00 2018-08-06 05:57:15.412 218 11505.21 86.14 56890.16 88888.00 2018-08-06 05:57:15.912 218 11505.12 86.15 56890.14 88888.00 2018-08-06 05:57:16.412 218 11505.15 86.20 56890.14 88888.00 2018-08-06 05:57:16.912 218 11505.18 86.08 56890.16 88888.00 2018-08-06 05:57:17.412 218 11505.16 86.12 56890.16 88888.00 2018-08-06 05:57:17.912 218 11505.19 86.12 56890.20 88888.00 2018-08-06 05:57:18.412 218 11505.20 86.12 56890.23 88888.00 2018-08-06 05:57:18.912 218 11505.19 86.18 56890.21 88888.00 2018-08-06 05:57:19.412 218 11505.16 86.21 56890.14 88888.00 2018-08-06 05:57:19.912 218 11505.18 86.18 56890.15 88888.00 2018-08-06 05:57:20.412 218 11505.18 86.15 56890.16 88888.00 2018-08-06 05:57:20.912 218 11505.16 86.18 56890.20 88888.00 2018-08-06 05:57:21.412 218 11505.20 86.21 56890.20 88888.00 2018-08-06 05:57:21.912 218 11505.14 86.21 56890.22 88888.00 2018-08-06 05:57:22.412 218 11505.16 86.21 56890.21 88888.00 2018-08-06 05:57:22.912 218 11505.21 86.24 56890.19 88888.00 2018-08-06 05:57:23.412 218 11505.21 86.19 56890.19 88888.00 2018-08-06 05:57:23.912 218 11505.21 86.19 56890.20 88888.00 2018-08-06 05:57:24.412 218 11505.22 86.15 56890.16 88888.00 2018-08-06 05:57:24.912 218 11505.15 86.21 56890.15 88888.00 2018-08-06 05:57:25.412 218 11505.20 86.21 56890.20 88888.00 2018-08-06 05:57:25.912 218 11505.22 86.23 56890.20 88888.00 2018-08-06 05:57:26.412 218 11505.15 86.19 56890.16 88888.00 2018-08-06 05:57:26.912 218 11505.19 86.17 56890.14 88888.00 2018-08-06 05:57:27.412 218 11505.25 86.19 56890.13 88888.00 2018-08-06 05:57:27.912 218 11505.23 86.21 56890.15 88888.00 2018-08-06 05:57:28.412 218 11505.22 86.24 56890.14 88888.00 2018-08-06 05:57:28.912 218 11505.25 86.18 56890.13 88888.00 2018-08-06 05:57:29.412 218 11505.16 86.18 56890.17 88888.00 2018-08-06 05:57:29.912 218 11505.15 86.24 56890.19 88888.00 2018-08-06 05:57:30.412 218 11505.20 86.26 56890.22 88888.00 2018-08-06 05:57:30.912 218 11505.16 86.24 56890.22 88888.00 2018-08-06 05:57:31.412 218 11505.18 86.24 56890.22 88888.00 2018-08-06 05:57:31.912 218 11505.27 86.24 56890.23 88888.00 2018-08-06 05:57:32.412 218 11505.25 86.23 56890.22 88888.00 2018-08-06 05:57:32.912 218 11505.22 86.21 56890.19 88888.00 2018-08-06 05:57:33.412 218 11505.25 86.26 56890.22 88888.00 2018-08-06 05:57:34.412 218 11505.25 86.24 56890.22 88888.00 2018-08-06 05:57:34.912 218 11505.26 86.23 56890.19 88888.00 2018-08-06 05:57:35.412 218 11505.21 86.23 56890.13 88888.00 2018-08-06 05:57:35.912 218 11505.19 86.24 56890.15 88888.00 2018-08-06 05:57:36.412 218 11505.25 86.25 56890.15 88888.00 2018-08-06 05:57:36.912 218 11505.25 86.26 56890.15 88888.00 2018-08-06 05:57:37.412 218 11505.21 86.24 56890.15 88888.00 2018-08-06 05:57:37.912 218 11505.27 86.23 56890.19 88888.00 2018-08-06 05:57:38.412 218 11505.22 86.21 56890.14 88888.00 2018-08-06 05:57:38.912 218 11505.20 86.26 56890.13 88888.00 2018-08-06 05:57:39.412 218 11505.23 86.31 56890.20 88888.00 2018-08-06 05:57:39.912 218 11505.22 86.26 56890.22 88888.00 2018-08-06 05:57:40.412 218 11505.21 86.23 56890.20 88888.00 2018-08-06 05:57:40.912 218 11505.22 86.24 56890.19 88888.00 2018-08-06 05:57:41.412 218 11505.23 86.18 56890.16 88888.00 2018-08-06 05:57:41.912 218 11505.28 86.20 56890.16 88888.00 2018-08-06 05:57:42.412 218 11505.32 86.24 56890.20 88888.00 2018-08-06 05:57:42.912 218 11505.28 86.24 56890.16 88888.00 2018-08-06 05:57:43.412 218 11505.27 86.26 56890.16 88888.00 2018-08-06 05:57:43.912 218 11505.33 86.21 56890.11 88888.00 2018-08-06 05:57:44.412 218 11505.26 86.20 56890.15 88888.00 2018-08-06 05:57:44.912 218 11505.20 86.24 56890.17 88888.00 2018-08-06 05:57:45.412 218 11505.28 86.27 56890.13 88888.00 2018-08-06 05:57:45.912 218 11505.30 86.27 56890.07 88888.00 2018-08-06 05:57:46.412 218 11505.23 86.26 56890.03 88888.00 2018-08-06 05:57:46.912 218 11505.21 86.21 56890.04 88888.00 2018-08-06 05:57:47.412 218 11505.21 86.24 56890.10 88888.00 2018-08-06 05:57:47.912 218 11505.16 86.24 56890.16 88888.00 2018-08-06 05:57:48.412 218 11505.21 86.21 56890.13 88888.00 2018-08-06 05:57:48.912 218 11505.22 86.15 56890.09 88888.00 2018-08-06 05:57:49.412 218 11505.19 86.15 56890.01 88888.00 2018-08-06 05:57:49.912 218 11505.27 86.27 56889.96 88888.00 2018-08-06 05:57:50.412 218 11505.29 86.23 56890.03 88888.00 2018-08-06 05:57:50.912 218 11505.22 86.23 56890.08 88888.00 2018-08-06 05:57:51.412 218 11505.26 86.26 56890.08 88888.00 2018-08-06 05:57:51.912 218 11505.27 86.28 56890.11 88888.00 2018-08-06 05:57:52.412 218 11505.26 86.30 56890.06 88888.00 2018-08-06 05:57:52.912 218 11505.29 86.26 56890.02 88888.00 2018-08-06 05:57:53.412 218 11505.29 86.25 56889.98 88888.00 2018-08-06 05:57:53.912 218 11505.32 86.27 56890.03 88888.00 2018-08-06 05:57:54.412 218 11505.39 86.28 56890.04 88888.00 2018-08-06 05:57:54.912 218 11505.33 86.28 56890.06 88888.00 2018-08-06 05:57:55.412 218 11505.29 86.26 56890.10 88888.00 2018-08-06 05:57:55.912 218 11505.35 86.28 56890.15 88888.00 2018-08-06 05:57:56.412 218 11505.32 86.26 56890.16 88888.00 2018-08-06 05:57:56.912 218 11505.28 86.27 56890.19 88888.00 2018-08-06 05:57:57.412 218 11505.30 86.30 56890.19 88888.00 2018-08-06 05:57:57.912 218 11505.40 86.31 56890.22 88888.00 2018-08-06 05:57:58.412 218 11505.32 86.32 56890.21 88888.00 2018-08-06 05:57:58.912 218 11505.30 86.42 56890.26 88888.00 2018-08-06 05:57:59.412 218 11505.35 86.38 56890.16 88888.00 2018-08-06 05:57:59.912 218 11505.29 86.32 56890.16 88888.00 2018-08-06 05:58:00.412 218 11505.32 86.33 56890.23 88888.00 2018-08-06 05:58:00.912 218 11505.35 86.35 56890.22 88888.00 2018-08-06 05:58:01.412 218 11505.32 86.38 56890.17 88888.00 2018-08-06 05:58:01.912 218 11505.37 86.38 56890.14 88888.00 2018-08-06 05:58:02.412 218 11505.41 86.39 56890.13 88888.00 2018-08-06 05:58:02.912 218 11505.30 86.45 56890.17 88888.00 2018-08-06 05:58:03.412 218 11505.32 86.41 56890.14 88888.00 2018-08-06 05:58:03.912 218 11505.34 86.38 56890.15 88888.00 2018-08-06 05:58:04.412 218 11505.35 86.37 56890.21 88888.00 2018-08-06 05:58:04.912 218 11505.41 86.39 56890.16 88888.00 2018-08-06 05:58:05.412 218 11505.39 86.40 56890.13 88888.00 2018-08-06 05:58:05.912 218 11505.32 86.38 56890.14 88888.00 2018-08-06 05:58:06.412 218 11505.37 86.42 56890.10 88888.00 2018-08-06 05:58:06.912 218 11505.43 86.37 56890.07 88888.00 2018-08-06 05:58:07.412 218 11505.39 86.37 56890.11 88888.00 2018-08-06 05:58:07.912 218 11505.39 86.44 56890.17 88888.00 2018-08-06 05:58:08.412 218 11505.47 86.46 56890.21 88888.00 2018-08-06 05:58:08.912 218 11505.41 86.44 56890.15 88888.00 2018-08-06 05:58:09.412 218 11505.39 86.46 56890.14 88888.00 2018-08-06 05:58:09.912 218 11505.42 86.44 56890.11 88888.00 2018-08-06 05:58:10.412 218 11505.37 86.42 56890.06 88888.00 2018-08-06 05:58:10.912 218 11505.36 86.48 56890.02 88888.00 2018-08-06 05:58:11.412 218 11505.43 86.46 56890.03 88888.00 2018-08-06 05:58:11.912 218 11505.41 86.44 56890.03 88888.00 2018-08-06 05:58:12.412 218 11505.42 86.45 56890.03 88888.00 2018-08-06 05:58:12.912 218 11505.43 86.46 56890.01 88888.00 2018-08-06 05:58:13.412 218 11505.41 86.51 56889.96 88888.00 2018-08-06 05:58:13.912 218 11505.41 86.49 56889.95 88888.00 2018-08-06 05:58:14.412 218 11505.46 86.41 56889.91 88888.00 2018-08-06 05:58:14.912 218 11505.42 86.40 56889.97 88888.00 2018-08-06 05:58:15.912 218 11505.49 86.45 56890.04 88888.00 2018-08-06 05:58:16.412 218 11505.47 86.42 56890.02 88888.00 2018-08-06 05:58:16.912 218 11505.42 86.41 56890.04 88888.00 2018-08-06 05:58:17.412 218 11505.47 86.42 56890.03 88888.00 2018-08-06 05:58:17.912 218 11505.42 86.44 56890.04 88888.00 2018-08-06 05:58:18.412 218 11505.43 86.49 56889.97 88888.00 2018-08-06 05:58:18.912 218 11505.49 86.48 56889.94 88888.00 2018-08-06 05:58:19.412 218 11505.43 86.47 56889.94 88888.00 2018-08-06 05:58:19.912 218 11505.40 86.49 56889.98 88888.00 2018-08-06 05:58:20.412 218 11505.41 86.48 56889.98 88888.00 2018-08-06 05:58:20.912 218 11505.43 86.51 56889.91 88888.00 2018-08-06 05:58:21.412 218 11505.43 86.52 56889.92 88888.00 2018-08-06 05:58:21.912 218 11505.55 86.52 56889.88 88888.00 2018-08-06 05:58:22.412 218 11505.57 86.45 56889.83 88888.00 2018-08-06 05:58:22.912 218 11505.51 86.39 56889.89 88888.00 2018-08-06 05:58:23.412 218 11505.54 86.42 56889.94 88888.00 2018-08-06 05:58:23.912 218 11505.60 86.45 56889.92 88888.00 2018-08-06 05:58:24.412 218 11505.49 86.46 56889.85 88888.00 2018-08-06 05:58:24.912 218 11505.51 86.46 56889.79 88888.00 2018-08-06 05:58:25.412 218 11505.53 86.46 56889.84 88888.00 2018-08-06 05:58:25.912 218 11505.55 86.48 56889.85 88888.00 2018-08-06 05:58:26.412 218 11505.56 86.49 56889.87 88888.00 2018-08-06 05:58:26.912 218 11505.54 86.49 56889.87 88888.00 2018-08-06 05:58:27.412 218 11505.46 86.52 56889.88 88888.00 2018-08-06 05:58:27.912 218 11505.55 86.55 56889.92 88888.00 2018-08-06 05:58:28.412 218 11505.56 86.53 56889.91 88888.00 2018-08-06 05:58:28.912 218 11505.50 86.51 56889.84 88888.00 2018-08-06 05:58:29.412 218 11505.49 86.52 56889.88 88888.00 2018-08-06 05:58:29.912 218 11505.50 86.47 56889.87 88888.00 2018-08-06 05:58:30.412 218 11505.47 86.48 56889.83 88888.00 2018-08-06 05:58:30.912 218 11505.48 86.47 56889.76 88888.00 2018-08-06 05:58:31.412 218 11505.49 86.48 56889.83 88888.00 2018-08-06 05:58:31.912 218 11505.42 86.49 56889.87 88888.00 2018-08-06 05:58:32.412 218 11505.53 86.48 56889.87 88888.00 2018-08-06 05:58:32.912 218 11505.50 86.45 56889.79 88888.00 2018-08-06 05:58:33.912 218 11505.56 86.45 56889.82 88888.00 2018-08-06 05:58:34.412 218 11505.55 86.46 56889.84 88888.00 2018-08-06 05:58:34.912 218 11505.50 86.52 56889.85 88888.00 2018-08-06 05:58:35.412 218 11505.53 86.52 56889.89 88888.00 2018-08-06 05:58:35.912 218 11505.53 86.46 56889.88 88888.00 2018-08-06 05:58:36.412 218 11505.53 86.48 56889.88 88888.00 2018-08-06 05:58:36.912 218 11505.53 86.55 56889.95 88888.00 2018-08-06 05:58:37.412 218 11505.50 86.58 56889.95 88888.00 2018-08-06 05:58:37.912 218 11505.43 86.55 56889.96 88888.00 2018-08-06 05:58:38.412 218 11505.48 86.52 56889.95 88888.00 2018-08-06 05:58:38.912 218 11505.50 86.52 56889.95 88888.00 2018-08-06 05:58:39.412 218 11505.43 86.49 56889.92 88888.00 2018-08-06 05:58:39.912 218 11505.44 86.54 56889.94 88888.00 2018-08-06 05:58:40.412 218 11505.48 86.53 56889.94 88888.00 2018-08-06 05:58:40.912 218 11505.42 86.54 56889.87 88888.00 2018-08-06 05:58:41.412 218 11505.50 86.52 56889.84 88888.00 2018-08-06 05:58:41.912 218 11505.47 86.52 56889.84 88888.00 2018-08-06 05:58:42.412 218 11505.44 86.58 56889.88 88888.00 2018-08-06 05:58:42.912 218 11505.49 86.61 56889.92 88888.00 2018-08-06 05:58:43.412 218 11505.50 86.57 56889.94 88888.00 2018-08-06 05:58:43.912 218 11505.48 86.53 56889.92 88888.00 2018-08-06 05:58:44.412 218 11505.53 86.49 56889.91 88888.00 2018-08-06 05:58:44.912 218 11505.51 86.49 56889.82 88888.00 2018-08-06 05:58:45.412 218 11505.50 86.55 56889.79 88888.00 2018-08-06 05:58:45.912 218 11505.54 86.55 56889.82 88888.00 2018-08-06 05:58:46.412 218 11505.56 86.55 56889.81 88888.00 2018-08-06 05:58:46.912 218 11505.46 86.57 56889.77 88888.00 2018-08-06 05:58:47.412 218 11505.48 86.60 56889.75 88888.00 2018-08-06 05:58:47.912 218 11505.56 86.57 56889.76 88888.00 2018-08-06 05:58:48.412 218 11505.46 86.52 56889.77 88888.00 2018-08-06 05:58:48.912 218 11505.46 86.57 56889.84 88888.00 2018-08-06 05:58:49.412 218 11505.53 86.59 56889.82 88888.00 2018-08-06 05:58:49.912 218 11505.46 86.55 56889.77 88888.00 2018-08-06 05:58:50.412 218 11505.55 86.58 56889.76 88888.00 2018-08-06 05:58:50.912 218 11505.57 86.57 56889.78 88888.00 2018-08-06 05:58:51.412 218 11505.50 86.53 56889.78 88888.00 2018-08-06 05:58:51.912 218 11505.53 86.54 56889.76 88888.00 2018-08-06 05:58:52.412 218 11505.58 86.61 56889.83 88888.00 2018-08-06 05:58:52.912 218 11505.53 86.61 56889.82 88888.00 2018-08-06 05:58:53.412 218 11505.49 86.61 56889.75 88888.00 2018-08-06 05:58:53.912 218 11505.55 86.59 56889.69 88888.00 2018-08-06 05:58:54.412 218 11505.54 86.61 56889.71 88888.00 2018-08-06 05:58:54.912 218 11505.50 86.64 56889.75 88888.00 2018-08-06 05:58:55.412 218 11505.58 86.55 56889.72 88888.00 2018-08-06 05:58:55.912 218 11505.56 86.47 56889.68 88888.00 2018-08-06 05:58:56.412 218 11505.50 86.47 56889.70 88888.00 2018-08-06 05:58:56.912 218 11505.58 86.54 56889.76 88888.00 2018-08-06 05:58:57.412 218 11505.57 86.53 56889.70 88888.00 2018-08-06 05:58:57.912 218 11505.53 86.51 56889.66 88888.00 2018-08-06 05:58:58.412 218 11505.56 86.51 56889.68 88888.00 2018-08-06 05:58:58.912 218 11505.57 86.45 56889.68 88888.00 2018-08-06 05:58:59.412 218 11505.57 86.48 56889.68 88888.00 2018-08-06 05:58:59.912 218 11505.66 86.51 56889.66 88888.00 2018-08-06 05:59:00.412 218 11505.63 86.51 56889.66 88888.00 2018-08-06 05:59:00.912 218 11505.55 86.53 56889.69 88888.00 2018-08-06 05:59:01.412 218 11505.61 86.57 56889.70 88888.00 2018-08-06 05:59:01.912 218 11505.57 86.51 56889.68 88888.00 2018-08-06 05:59:02.412 218 11505.53 86.54 56889.65 88888.00 2018-08-06 05:59:02.912 218 11505.54 86.54 56889.71 88888.00 2018-08-06 05:59:03.412 218 11505.60 86.55 56889.69 88888.00 2018-08-06 05:59:03.913 218 11505.61 86.59 56889.69 88888.00 2018-08-06 05:59:04.413 218 11505.67 86.60 56889.63 88888.00 2018-08-06 05:59:04.913 218 11505.66 86.55 56889.65 88888.00 2018-08-06 05:59:05.413 218 11505.63 86.54 56889.66 88888.00 2018-08-06 05:59:05.913 218 11505.61 86.54 56889.66 88888.00 2018-08-06 05:59:06.413 218 11505.60 86.54 56889.64 88888.00 2018-08-06 05:59:06.913 218 11505.61 86.51 56889.57 88888.00 2018-08-06 05:59:07.413 218 11505.68 86.52 56889.57 88888.00 2018-08-06 05:59:07.913 218 11505.64 86.53 56889.51 88888.00 2018-08-06 05:59:08.413 218 11505.63 86.59 56889.53 88888.00 2018-08-06 05:59:08.913 218 11505.67 86.59 56889.55 88888.00 2018-08-06 05:59:09.413 218 11505.67 86.58 56889.55 88888.00 2018-08-06 05:59:09.913 218 11505.68 86.60 56889.56 88888.00 2018-08-06 05:59:10.413 218 11505.66 86.62 56889.63 88888.00 2018-08-06 05:59:10.913 218 11505.67 86.64 56889.61 88888.00 2018-08-06 05:59:11.413 218 11505.64 86.64 56889.61 88888.00 2018-08-06 05:59:11.913 218 11505.67 86.61 56889.62 88888.00 2018-08-06 05:59:12.413 218 11505.67 86.64 56889.59 88888.00 2018-08-06 05:59:12.913 218 11505.62 86.65 56889.59 88888.00 2018-08-06 05:59:13.413 218 11505.67 86.60 56889.61 88888.00 2018-08-06 05:59:13.913 218 11505.70 86.64 56889.62 88888.00 2018-08-06 05:59:14.413 218 11505.67 86.65 56889.58 88888.00 2018-08-06 05:59:14.913 218 11505.63 86.62 56889.50 88888.00 2018-08-06 05:59:15.413 218 11505.67 86.61 56889.50 88888.00 2018-08-06 05:59:15.913 218 11505.67 86.64 56889.55 88888.00 2018-08-06 05:59:16.413 218 11505.68 86.66 56889.53 88888.00 2018-08-06 05:59:16.913 218 11505.68 86.64 56889.51 88888.00 2018-08-06 05:59:17.413 218 11505.61 86.65 56889.50 88888.00 2018-08-06 05:59:17.913 218 11505.67 86.68 56889.49 88888.00 2018-08-06 05:59:18.413 218 11505.75 86.67 56889.49 88888.00 2018-08-06 05:59:18.913 218 11505.75 86.66 56889.49 88888.00 2018-08-06 05:59:19.413 218 11505.70 86.66 56889.49 88888.00 2018-08-06 05:59:19.913 218 11505.71 86.65 56889.47 88888.00 2018-08-06 05:59:20.413 218 11505.67 86.67 56889.50 88888.00 2018-08-06 05:59:20.913 218 11505.66 86.68 56889.50 88888.00 2018-08-06 05:59:21.413 218 11505.70 86.67 56889.51 88888.00 2018-08-06 05:59:21.913 218 11505.67 86.68 56889.50 88888.00 2018-08-06 05:59:22.413 218 11505.67 86.67 56889.40 88888.00 2018-08-06 05:59:22.913 218 11505.74 86.64 56889.34 88888.00 2018-08-06 05:59:23.413 218 11505.69 86.61 56889.37 88888.00 2018-08-06 05:59:23.913 218 11505.69 86.64 56889.40 88888.00 2018-08-06 05:59:24.413 218 11505.77 86.65 56889.43 88888.00 2018-08-06 05:59:24.913 218 11505.69 86.65 56889.39 88888.00 2018-08-06 05:59:25.413 218 11505.67 86.68 56889.37 88888.00 2018-08-06 05:59:25.913 218 11505.68 86.69 56889.33 88888.00 2018-08-06 05:59:26.413 218 11505.68 86.72 56889.31 88888.00 2018-08-06 05:59:26.913 218 11505.74 86.74 56889.38 88888.00 2018-08-06 05:59:27.413 218 11505.77 86.71 56889.43 88888.00 2018-08-06 05:59:27.913 218 11505.69 86.69 56889.34 88888.00 2018-08-06 05:59:28.413 218 11505.61 86.71 56889.26 88888.00 2018-08-06 05:59:28.913 218 11505.68 86.75 56889.27 88888.00 2018-08-06 05:59:29.413 218 11505.69 86.72 56889.32 88888.00 2018-08-06 05:59:29.913 218 11505.63 86.68 56889.30 88888.00 2018-08-06 05:59:30.413 218 11505.66 86.67 56889.21 88888.00 2018-08-06 05:59:30.913 218 11505.64 86.68 56889.20 88888.00 2018-08-06 05:59:31.413 218 11505.63 86.71 56889.15 88888.00 2018-08-06 05:59:31.913 218 11505.71 86.75 56889.08 88888.00 2018-08-06 05:59:32.413 218 11505.70 86.73 56889.07 88888.00 2018-08-06 05:59:32.913 218 11505.63 86.71 56889.01 88888.00 2018-08-06 05:59:33.413 218 11505.63 86.73 56889.10 88888.00 2018-08-06 05:59:33.913 218 11505.63 86.71 56889.07 88888.00 2018-08-06 05:59:34.413 218 11505.61 86.69 56889.05 88888.00 2018-08-06 05:59:34.913 218 11505.71 86.68 56889.08 88888.00 2018-08-06 05:59:35.413 218 11505.71 86.71 56889.05 88888.00 2018-08-06 05:59:35.913 218 11505.63 86.68 56889.07 88888.00 2018-08-06 05:59:36.413 218 11505.67 86.61 56889.07 88888.00 2018-08-06 05:59:36.913 218 11505.73 86.65 56889.01 88888.00 2018-08-06 05:59:37.413 218 11505.68 86.65 56888.98 88888.00 2018-08-06 05:59:37.913 218 11505.69 86.69 56889.07 88888.00 2018-08-06 05:59:38.413 218 11505.68 86.71 56889.07 88888.00 2018-08-06 05:59:38.913 218 11505.62 86.71 56889.01 88888.00 2018-08-06 05:59:39.413 218 11505.62 86.72 56889.02 88888.00 2018-08-06 05:59:39.913 218 11505.62 86.74 56888.99 88888.00 2018-08-06 05:59:40.413 218 11505.60 86.81 56889.02 88888.00 2018-08-06 05:59:40.913 218 11505.66 86.79 56889.07 88888.00 2018-08-06 05:59:41.413 218 11505.67 86.74 56889.08 88888.00 2018-08-06 05:59:41.913 218 11505.62 86.75 56889.00 88888.00 2018-08-06 05:59:42.413 218 11505.64 86.71 56889.01 88888.00 2018-08-06 05:59:42.913 218 11505.67 86.61 56889.06 88888.00 2018-08-06 05:59:43.413 218 11505.67 86.61 56889.00 88888.00 2018-08-06 05:59:43.913 218 11505.68 86.65 56888.97 88888.00 2018-08-06 05:59:44.413 218 11505.69 86.62 56888.92 88888.00 2018-08-06 05:59:44.913 218 11505.58 86.64 56888.94 88888.00 2018-08-06 05:59:45.413 218 11505.57 86.65 56888.93 88888.00 2018-08-06 05:59:45.913 218 11505.60 86.65 56888.98 88888.00 2018-08-06 05:59:46.413 218 11505.56 86.61 56888.95 88888.00 2018-08-06 05:59:46.913 218 11505.60 86.64 56888.97 88888.00 2018-08-06 05:59:47.413 218 11505.66 86.65 56888.92 88888.00 2018-08-06 05:59:47.913 218 11505.61 86.66 56888.89 88888.00 2018-08-06 05:59:48.913 218 11505.62 86.60 56888.88 88888.00 2018-08-06 05:59:49.413 218 11505.58 86.62 56888.86 88888.00 2018-08-06 05:59:49.913 218 11505.63 86.65 56888.88 88888.00 2018-08-06 05:59:50.413 218 11505.63 86.61 56888.87 88888.00 2018-08-06 05:59:50.913 218 11505.57 86.62 56888.88 88888.00 2018-08-06 05:59:51.413 218 11505.61 86.60 56888.85 88888.00 2018-08-06 05:59:51.913 218 11505.63 86.62 56888.86 88888.00 2018-08-06 05:59:52.413 218 11505.62 86.64 56888.85 88888.00 2018-08-06 05:59:52.913 218 11505.62 86.61 56888.81 88888.00 2018-08-06 05:59:53.413 218 11505.64 86.68 56888.81 88888.00 2018-08-06 05:59:53.913 218 11505.62 86.69 56888.84 88888.00 2018-08-06 05:59:54.413 218 11505.55 86.68 56888.89 88888.00 2018-08-06 05:59:54.913 218 11505.66 86.66 56888.89 88888.00 2018-08-06 05:59:55.413 218 11505.67 86.61 56888.87 88888.00 2018-08-06 05:59:55.913 218 11505.64 86.66 56888.81 88888.00 2018-08-06 05:59:56.413 218 11505.70 86.60 56888.86 88888.00 2018-08-06 05:59:56.913 218 11505.66 86.62 56888.85 88888.00 2018-08-06 05:59:57.413 218 11505.62 86.68 56888.87 88888.00 2018-08-06 05:59:57.913 218 11505.66 86.67 56888.89 88888.00 2018-08-06 05:59:58.913 218 11505.68 86.67 56888.89 88888.00 2018-08-06 05:59:59.413 218 11505.68 86.66 56888.89 88888.00 2018-08-06 05:59:59.913 218 11505.64 86.61 56888.87 88888.00 2018-08-06 06:00:00.413 218 11505.61 86.64 56888.82 88888.00 2018-08-06 06:00:00.913 218 11505.69 86.65 56888.82 88888.00 2018-08-06 06:00:01.413 218 11505.67 86.65 56888.85 88888.00 2018-08-06 06:00:01.913 218 11505.61 86.64 56888.89 88888.00 2018-08-06 06:00:02.413 218 11505.74 86.64 56888.84 88888.00 2018-08-06 06:00:02.913 218 11505.74 86.66 56888.82 88888.00 2018-08-06 06:00:03.413 218 11505.75 86.71 56888.86 88888.00 2018-08-06 06:00:03.913 218 11505.78 86.68 56888.87 88888.00 2018-08-06 06:00:04.413 218 11505.75 86.59 56888.85 88888.00 2018-08-06 06:00:04.913 218 11505.67 86.61 56888.82 88888.00 2018-08-06 06:00:05.413 218 11505.74 86.68 56888.87 88888.00 2018-08-06 06:00:05.913 218 11505.70 86.67 56888.89 88888.00 2018-08-06 06:00:06.913 218 11505.68 86.59 56888.85 88888.00 2018-08-06 06:00:07.413 218 11505.64 86.61 56888.82 88888.00 2018-08-06 06:00:07.913 218 11505.62 86.62 56888.81 88888.00 2018-08-06 06:00:08.413 218 11505.69 86.65 56888.84 88888.00 2018-08-06 06:00:08.913 218 11505.71 86.64 56888.84 88888.00 2018-08-06 06:00:09.413 218 11505.67 86.59 56888.84 88888.00 2018-08-06 06:00:09.913 218 11505.73 86.69 56888.82 88888.00 2018-08-06 06:00:10.413 218 11505.74 86.68 56888.79 88888.00 2018-08-06 06:00:10.913 218 11505.67 86.71 56888.81 88888.00 2018-08-06 06:00:11.413 218 11505.71 86.75 56888.84 88888.00 2018-08-06 06:00:11.913 218 11505.73 86.67 56888.79 88888.00 2018-08-06 06:00:12.413 218 11505.69 86.66 56888.74 88888.00 2018-08-06 06:00:12.913 218 11505.70 86.62 56888.80 88888.00 2018-08-06 06:00:13.413 218 11505.76 86.66 56888.78 88888.00 2018-08-06 06:00:13.913 218 11505.70 86.65 56888.78 88888.00 2018-08-06 06:00:14.413 218 11505.70 86.65 56888.85 88888.00 2018-08-06 06:00:14.913 218 11505.69 86.62 56888.84 88888.00 2018-08-06 06:00:15.413 218 11505.61 86.61 56888.79 88888.00 2018-08-06 06:00:15.913 218 11505.57 86.58 56888.79 88888.00 2018-08-06 06:00:16.413 218 11505.64 86.60 56888.80 88888.00 2018-08-06 06:00:16.913 218 11505.67 86.64 56888.78 88888.00 2018-08-06 06:00:17.413 218 11505.74 86.64 56888.79 88888.00 2018-08-06 06:00:17.913 218 11505.75 86.62 56888.74 88888.00 2018-08-06 06:00:18.413 218 11505.71 86.65 56888.70 88888.00 2018-08-06 06:00:18.913 218 11505.68 86.68 56888.65 88888.00 2018-08-06 06:00:19.413 218 11505.75 86.65 56888.67 88888.00 2018-08-06 06:00:19.913 218 11505.75 86.62 56888.73 88888.00 2018-08-06 06:00:20.413 218 11505.75 86.60 56888.75 88888.00 2018-08-06 06:00:20.913 218 11505.76 86.61 56888.76 88888.00 2018-08-06 06:00:21.413 218 11505.70 86.65 56888.72 88888.00 2018-08-06 06:00:21.913 218 11505.71 86.65 56888.68 88888.00 2018-08-06 06:00:22.413 218 11505.73 86.61 56888.63 88888.00 2018-08-06 06:00:22.913 218 11505.66 86.62 56888.68 88888.00 2018-08-06 06:00:23.413 218 11505.71 86.69 56888.68 88888.00 2018-08-06 06:00:23.913 218 11505.76 86.66 56888.66 88888.00 2018-08-06 06:00:24.413 218 11505.69 86.67 56888.63 88888.00 2018-08-06 06:00:24.913 218 11505.66 86.68 56888.66 88888.00 2018-08-06 06:00:25.413 218 11505.71 86.68 56888.69 88888.00 2018-08-06 06:00:25.913 218 11505.69 86.62 56888.72 88888.00 2018-08-06 06:00:26.413 218 11505.68 86.59 56888.70 88888.00 2018-08-06 06:00:26.913 218 11505.75 86.66 56888.65 88888.00 2018-08-06 06:00:27.413 218 11505.69 86.71 56888.63 88888.00 2018-08-06 06:00:27.913 218 11505.69 86.71 56888.66 88888.00 2018-08-06 06:00:28.413 218 11505.74 86.74 56888.68 88888.00 2018-08-06 06:00:28.913 218 11505.69 86.71 56888.66 88888.00 2018-08-06 06:00:29.413 218 11505.70 86.69 56888.65 88888.00 2018-08-06 06:00:30.413 218 11505.71 86.68 56888.68 88888.00 2018-08-06 06:00:30.913 218 11505.69 86.73 56888.68 88888.00 2018-08-06 06:00:31.413 218 11505.70 86.71 56888.70 88888.00 2018-08-06 06:00:31.913 218 11505.63 86.64 56888.72 88888.00 2018-08-06 06:00:32.413 218 11505.58 86.61 56888.74 88888.00 2018-08-06 06:00:32.913 218 11505.62 86.53 56888.69 88888.00 2018-08-06 06:00:33.413 218 11505.60 86.59 56888.65 88888.00 2018-08-06 06:00:33.913 218 11505.66 86.67 56888.66 88888.00 2018-08-06 06:00:34.413 218 11505.71 86.68 56888.72 88888.00 2018-08-06 06:00:34.913 218 11505.69 86.61 56888.72 88888.00 2018-08-06 06:00:35.413 218 11505.68 86.60 56888.70 88888.00 2018-08-06 06:00:35.913 218 11505.75 86.65 56888.70 88888.00 2018-08-06 06:00:36.413 218 11505.69 86.62 56888.69 88888.00 2018-08-06 06:00:36.913 218 11505.66 86.65 56888.70 88888.00 2018-08-06 06:00:37.413 218 11505.73 86.64 56888.70 88888.00 2018-08-06 06:00:37.913 218 11505.74 86.64 56888.65 88888.00 2018-08-06 06:00:38.413 218 11505.69 86.61 56888.62 88888.00 2018-08-06 06:00:38.913 218 11505.78 86.61 56888.63 88888.00 2018-08-06 06:00:39.413 218 11505.69 86.55 56888.56 88888.00 2018-08-06 06:00:39.913 218 11505.68 86.55 56888.56 88888.00 2018-08-06 06:00:40.413 218 11505.76 86.58 56888.56 88888.00 2018-08-06 06:00:40.913 218 11505.70 86.54 56888.54 88888.00 2018-08-06 06:00:41.413 218 11505.60 86.57 56888.56 88888.00 2018-08-06 06:00:41.913 218 11505.73 86.59 56888.57 88888.00 2018-08-06 06:00:42.413 218 11505.70 86.58 56888.52 88888.00 2018-08-06 06:00:42.913 218 11505.66 86.60 56888.53 88888.00 2018-08-06 06:00:43.413 218 11505.71 86.59 56888.54 88888.00 2018-08-06 06:00:43.913 218 11505.68 86.62 56888.54 88888.00 2018-08-06 06:00:44.413 218 11505.64 86.66 56888.60 88888.00 2018-08-06 06:00:44.913 218 11505.68 86.67 56888.62 88888.00 2018-08-06 06:00:45.413 218 11505.67 86.64 56888.56 88888.00 2018-08-06 06:00:45.913 218 11505.63 86.61 56888.52 88888.00 2018-08-06 06:00:46.413 218 11505.71 86.57 56888.52 88888.00 2018-08-06 06:00:46.913 218 11505.78 86.61 56888.55 88888.00 2018-08-06 06:00:47.413 218 11505.69 86.61 56888.62 88888.00 2018-08-06 06:00:47.913 218 11505.74 86.61 56888.65 88888.00 2018-08-06 06:00:48.413 218 11505.74 86.64 56888.57 88888.00 2018-08-06 06:00:48.913 218 11505.63 86.65 56888.56 88888.00 2018-08-06 06:00:49.413 218 11505.67 86.58 56888.59 88888.00 2018-08-06 06:00:49.913 218 11505.69 86.54 56888.54 88888.00 2018-08-06 06:00:50.413 218 11505.69 86.57 56888.48 88888.00 2018-08-06 06:00:50.913 218 11505.73 86.58 56888.47 88888.00 2018-08-06 06:00:51.413 218 11505.74 86.54 56888.52 88888.00 2018-08-06 06:00:51.913 218 11505.69 86.52 56888.56 88888.00 2018-08-06 06:00:52.413 218 11505.69 86.52 56888.62 88888.00 2018-08-06 06:00:52.913 218 11505.67 86.46 56888.57 88888.00 2018-08-06 06:00:53.413 218 11505.63 86.44 56888.57 88888.00 2018-08-06 06:00:53.913 218 11505.64 86.47 56888.55 88888.00 2018-08-06 06:00:54.413 218 11505.64 86.44 56888.61 88888.00 2018-08-06 06:00:54.913 218 11505.58 86.47 56888.60 88888.00 2018-08-06 06:00:55.413 218 11505.58 86.51 56888.62 88888.00 2018-08-06 06:00:55.913 218 11505.67 86.46 56888.63 88888.00 2018-08-06 06:00:56.413 218 11505.63 86.52 56888.65 88888.00 2018-08-06 06:00:56.913 218 11505.63 86.54 56888.69 88888.00 2018-08-06 06:00:57.413 218 11505.67 86.48 56888.68 88888.00 2018-08-06 06:00:57.913 218 11505.60 86.47 56888.66 88888.00 2018-08-06 06:00:58.413 218 11505.62 86.49 56888.60 88888.00 2018-08-06 06:00:58.913 218 11505.64 86.53 56888.57 88888.00 2018-08-06 06:00:59.413 218 11505.58 86.48 56888.61 88888.00 2018-08-06 06:00:59.913 218 11505.58 86.46 56888.65 88888.00 2018-08-06 06:01:00.413 218 11505.64 86.54 56888.60 88888.00 2018-08-06 06:01:00.913 218 11505.62 86.52 56888.61 88888.00 2018-08-06 06:01:01.913 218 11505.67 86.53 56888.61 88888.00 2018-08-06 06:01:02.413 218 11505.66 86.47 56888.56 88888.00 2018-08-06 06:01:02.913 218 11505.66 86.49 56888.54 88888.00 2018-08-06 06:01:03.413 218 11505.67 86.49 56888.54 88888.00 2018-08-06 06:01:03.913 218 11505.63 86.47 56888.57 88888.00 2018-08-06 06:01:04.413 218 11505.63 86.45 56888.56 88888.00 2018-08-06 06:01:04.913 218 11505.66 86.40 56888.55 88888.00 2018-08-06 06:01:05.413 218 11505.66 86.41 56888.57 88888.00 2018-08-06 06:01:05.913 218 11505.67 86.46 56888.61 88888.00 2018-08-06 06:01:06.413 218 11505.71 86.48 56888.60 88888.00 2018-08-06 06:01:06.913 218 11505.63 86.45 56888.63 88888.00 2018-08-06 06:01:07.413 218 11505.64 86.45 56888.61 88888.00 2018-08-06 06:01:07.913 218 11505.71 86.37 56888.66 88888.00 2018-08-06 06:01:08.413 218 11505.67 86.33 56888.61 88888.00 2018-08-06 06:01:08.913 218 11505.61 86.41 56888.56 88888.00 2018-08-06 06:01:09.413 218 11505.63 86.41 56888.62 88888.00 2018-08-06 06:01:09.913 218 11505.62 86.37 56888.67 88888.00 2018-08-06 06:01:10.413 218 11505.58 86.40 56888.74 88888.00 2018-08-06 06:01:10.913 218 11505.66 86.44 56888.75 88888.00 2018-08-06 06:01:11.413 218 11505.62 86.44 56888.70 88888.00 2018-08-06 06:01:11.913 218 11505.55 86.40 56888.73 88888.00 2018-08-06 06:01:12.413 218 11505.57 86.37 56888.73 88888.00 2018-08-06 06:01:12.913 218 11505.56 86.33 56888.74 88888.00 2018-08-06 06:01:13.413 218 11505.57 86.39 56888.75 88888.00 2018-08-06 06:01:13.913 218 11505.62 86.45 56888.76 88888.00 2018-08-06 06:01:14.404 218 11505.63 86.34 56888.72 88888.00 2018-08-06 06:01:14.904 218 11505.62 86.32 56888.74 88888.00 2018-08-06 06:01:15.404 218 11505.63 86.39 56888.82 88888.00 2018-08-06 06:01:15.904 218 11505.60 86.39 56888.84 88888.00 2018-08-06 06:01:16.404 218 11505.54 86.41 56888.86 88888.00 2018-08-06 06:01:16.904 218 11505.58 86.39 56888.82 88888.00 2018-08-06 06:01:17.404 218 11505.62 86.32 56888.80 88888.00 2018-08-06 06:01:17.904 218 11505.51 86.26 56888.81 88888.00 2018-08-06 06:01:18.404 218 11505.55 86.28 56888.86 88888.00 2018-08-06 06:01:18.904 218 11505.58 86.32 56888.89 88888.00 2018-08-06 06:01:19.404 218 11505.57 86.31 56888.92 88888.00 2018-08-06 06:01:19.904 218 11505.61 86.30 56888.86 88888.00 2018-08-06 06:01:20.404 218 11505.62 86.21 56888.84 88888.00 2018-08-06 06:01:20.904 218 11505.58 86.25 56888.81 88888.00 2018-08-06 06:01:21.404 218 11505.61 86.27 56888.74 88888.00 2018-08-06 06:01:21.904 218 11505.54 86.23 56888.73 88888.00 2018-08-06 06:01:22.404 218 11505.53 86.21 56888.81 88888.00 2018-08-06 06:01:22.904 218 11505.58 86.21 56888.84 88888.00 2018-08-06 06:01:23.404 218 11505.60 86.20 56888.82 88888.00 2018-08-06 06:01:23.904 218 11505.53 86.24 56888.84 88888.00 2018-08-06 06:01:24.404 218 11505.56 86.31 56888.87 88888.00 2018-08-06 06:01:24.904 218 11505.58 86.31 56888.91 88888.00 2018-08-06 06:01:25.404 218 11505.54 86.13 56888.89 88888.00 2018-08-06 06:01:25.904 218 11505.60 86.18 56888.88 88888.00 2018-08-06 06:01:26.404 218 11505.63 86.17 56888.88 88888.00 2018-08-06 06:01:26.904 218 11505.58 86.19 56888.88 88888.00 2018-08-06 06:01:27.404 218 11505.58 86.26 56888.86 88888.00 2018-08-06 06:01:27.904 218 11505.61 86.26 56888.88 88888.00 2018-08-06 06:01:28.404 218 11505.55 86.23 56888.92 88888.00 2018-08-06 06:01:28.904 218 11505.58 86.27 56888.92 88888.00 2018-08-06 06:01:29.404 218 11505.63 86.30 56888.88 88888.00 2018-08-06 06:01:29.904 218 11505.56 86.23 56888.85 88888.00 2018-08-06 06:01:30.404 218 11505.61 86.20 56888.91 88888.00 2018-08-06 06:01:30.904 218 11505.62 86.24 56888.93 88888.00 2018-08-06 06:01:31.404 218 11505.56 86.20 56888.87 88888.00 2018-08-06 06:01:31.904 218 11505.57 86.24 56888.82 88888.00 2018-08-06 06:01:32.404 218 11505.61 86.28 56888.87 88888.00 2018-08-06 06:01:32.904 218 11505.54 86.26 56888.89 88888.00 2018-08-06 06:01:33.404 218 11505.54 86.24 56888.84 88888.00 2018-08-06 06:01:33.904 218 11505.63 86.26 56888.81 88888.00 2018-08-06 06:01:34.404 218 11505.58 86.26 56888.80 88888.00 2018-08-06 06:01:34.904 218 11505.55 86.20 56888.78 88888.00 2018-08-06 06:01:35.404 218 11505.61 86.26 56888.86 88888.00 2018-08-06 06:01:35.904 218 11505.57 86.24 56888.89 88888.00 2018-08-06 06:01:36.404 218 11505.55 86.19 56888.93 88888.00 2018-08-06 06:01:36.904 218 11505.60 86.23 56888.97 88888.00 2018-08-06 06:01:37.404 218 11505.57 86.27 56888.95 88888.00 2018-08-06 06:01:37.904 218 11505.53 86.34 56888.89 88888.00 2018-08-06 06:01:38.404 218 11505.62 86.39 56888.89 88888.00 2018-08-06 06:01:38.904 218 11505.57 86.30 56888.94 88888.00 2018-08-06 06:01:39.404 218 11505.56 86.25 56888.91 88888.00 2018-08-06 06:01:39.904 218 11505.63 86.27 56888.92 88888.00 2018-08-06 06:01:40.404 218 11505.61 86.32 56888.94 88888.00 2018-08-06 06:01:40.904 218 11505.55 86.26 56888.92 88888.00 2018-08-06 06:01:41.404 218 11505.58 86.30 56888.94 88888.00 2018-08-06 06:01:41.904 218 11505.64 86.30 56888.93 88888.00 2018-08-06 06:01:42.404 218 11505.60 86.25 56888.89 88888.00 2018-08-06 06:01:42.904 218 11505.62 86.26 56888.93 88888.00 2018-08-06 06:01:43.404 218 11505.63 86.27 56888.91 88888.00 2018-08-06 06:01:43.904 218 11505.60 86.20 56888.85 88888.00 2018-08-06 06:01:44.404 218 11505.61 86.21 56888.84 88888.00 2018-08-06 06:01:44.904 218 11505.63 86.23 56888.93 88888.00 2018-08-06 06:01:45.404 218 11505.56 86.19 56888.93 88888.00 2018-08-06 06:01:45.904 218 11505.60 86.21 56888.88 88888.00 2018-08-06 06:01:46.404 218 11505.56 86.26 56888.89 88888.00 2018-08-06 06:01:46.904 218 11505.51 86.30 56888.94 88888.00 2018-08-06 06:01:47.404 218 11505.56 86.30 56888.93 88888.00 2018-08-06 06:01:47.904 218 11505.56 86.30 56888.86 88888.00 2018-08-06 06:01:48.404 218 11505.50 86.28 56888.84 88888.00 2018-08-06 06:01:48.904 218 11505.58 86.26 56888.87 88888.00 2018-08-06 06:01:49.404 218 11505.61 86.23 56888.86 88888.00 2018-08-06 06:01:49.904 218 11505.55 86.25 56888.85 88888.00 2018-08-06 06:01:50.404 218 11505.58 86.23 56888.88 88888.00 2018-08-06 06:01:50.904 218 11505.63 86.24 56888.81 88888.00 2018-08-06 06:01:51.404 218 11505.60 86.26 56888.81 88888.00 2018-08-06 06:01:51.904 218 11505.56 86.27 56888.81 88888.00 2018-08-06 06:01:52.404 218 11505.57 86.24 56888.86 88888.00 2018-08-06 06:01:53.404 218 11505.56 86.28 56888.86 88888.00 2018-08-06 06:01:53.904 218 11505.62 86.28 56888.85 88888.00 2018-08-06 06:01:54.404 218 11505.58 86.28 56888.84 88888.00 2018-08-06 06:01:54.904 218 11505.61 86.28 56888.86 88888.00 2018-08-06 06:01:55.404 218 11505.61 86.27 56888.89 88888.00 2018-08-06 06:01:55.904 218 11505.57 86.28 56888.88 88888.00 2018-08-06 06:01:56.404 218 11505.61 86.32 56888.85 88888.00 2018-08-06 06:01:56.904 218 11505.63 86.33 56888.86 88888.00 2018-08-06 06:01:57.404 218 11505.60 86.27 56888.87 88888.00 2018-08-06 06:01:57.904 218 11505.63 86.23 56888.92 88888.00 2018-08-06 06:01:58.404 218 11505.69 86.18 56888.93 88888.00 2018-08-06 06:01:58.904 218 11505.68 86.21 56888.92 88888.00 2018-08-06 06:01:59.404 218 11505.67 86.24 56888.88 88888.00 2018-08-06 06:01:59.904 218 11505.68 86.21 56888.91 88888.00 2018-08-06 06:02:00.404 218 11505.68 86.23 56888.95 88888.00 2018-08-06 06:02:00.904 218 11505.62 86.19 56888.87 88888.00 2018-08-06 06:02:01.404 218 11505.67 86.20 56888.88 88888.00 2018-08-06 06:02:01.904 218 11505.63 86.20 56888.87 88888.00 2018-08-06 06:02:02.404 218 11505.63 86.19 56888.91 88888.00 2018-08-06 06:02:02.904 218 11505.73 86.19 56888.89 88888.00 2018-08-06 06:02:03.404 218 11505.69 86.15 56888.91 88888.00 2018-08-06 06:02:03.904 218 11505.67 86.17 56888.94 88888.00 2018-08-06 06:02:04.404 218 11505.70 86.21 56888.93 88888.00 2018-08-06 06:02:04.904 218 11505.67 86.18 56888.91 88888.00 2018-08-06 06:02:05.404 218 11505.68 86.20 56888.89 88888.00 2018-08-06 06:02:05.904 218 11505.69 86.21 56888.95 88888.00 2018-08-06 06:02:06.404 218 11505.68 86.20 56888.95 88888.00 2018-08-06 06:02:06.904 218 11505.67 86.17 56888.89 88888.00 2018-08-06 06:02:07.404 218 11505.71 86.17 56888.85 88888.00 2018-08-06 06:02:07.904 218 11505.68 86.20 56888.82 88888.00 2018-08-06 06:02:08.404 218 11505.68 86.18 56888.89 88888.00 2018-08-06 06:02:08.904 218 11505.77 86.17 56888.91 88888.00 2018-08-06 06:02:09.404 218 11505.80 86.18 56888.97 88888.00 2018-08-06 06:02:09.904 218 11505.71 86.15 56888.95 88888.00 2018-08-06 06:02:10.404 218 11505.75 86.18 56888.98 88888.00 2018-08-06 06:02:10.904 218 11505.75 86.19 56888.98 88888.00 2018-08-06 06:02:11.404 218 11505.68 86.18 56888.98 88888.00 2018-08-06 06:02:11.904 218 11505.71 86.15 56888.94 88888.00 2018-08-06 06:02:12.404 218 11505.71 86.13 56888.95 88888.00 2018-08-06 06:02:12.904 218 11505.70 86.15 56888.93 88888.00 2018-08-06 06:02:13.404 218 11505.74 86.17 56888.89 88888.00 2018-08-06 06:02:13.904 218 11505.74 86.20 56888.86 88888.00 2018-08-06 06:02:14.404 218 11505.67 86.20 56888.88 88888.00 2018-08-06 06:02:14.904 218 11505.71 86.23 56888.94 88888.00 2018-08-06 06:02:15.404 218 11505.76 86.21 56888.93 88888.00 2018-08-06 06:02:15.904 218 11505.75 86.24 56888.93 88888.00 2018-08-06 06:02:16.404 218 11505.70 86.26 56889.00 88888.00 2018-08-06 06:02:16.904 218 11505.75 86.20 56888.95 88888.00 2018-08-06 06:02:17.404 218 11505.74 86.18 56888.92 88888.00 2018-08-06 06:02:17.904 218 11505.78 86.20 56888.94 88888.00 2018-08-06 06:02:18.404 218 11505.78 86.20 56888.95 88888.00 2018-08-06 06:02:18.904 218 11505.68 86.21 56888.98 88888.00 2018-08-06 06:02:19.404 218 11505.61 86.20 56888.99 88888.00 2018-08-06 06:02:19.904 218 11505.67 86.17 56889.02 88888.00 2018-08-06 06:02:20.404 218 11505.68 86.18 56889.00 88888.00 2018-08-06 06:02:20.904 218 11505.68 86.23 56889.00 88888.00 2018-08-06 06:02:21.404 218 11505.70 86.27 56889.01 88888.00 2018-08-06 06:02:21.904 218 11505.66 86.24 56888.99 88888.00 2018-08-06 06:02:22.404 218 11505.61 86.21 56889.02 88888.00 2018-08-06 06:02:22.904 218 11505.66 86.21 56889.02 88888.00 2018-08-06 06:02:23.404 218 11505.60 86.21 56889.06 88888.00 2018-08-06 06:02:23.904 218 11505.62 86.21 56889.11 88888.00 2018-08-06 06:02:24.404 218 11505.63 86.23 56889.06 88888.00 2018-08-06 06:02:24.904 218 11505.60 86.20 56889.01 88888.00 2018-08-06 06:02:25.404 218 11505.61 86.20 56889.06 88888.00 2018-08-06 06:02:25.904 218 11505.69 86.18 56889.06 88888.00 2018-08-06 06:02:26.404 218 11505.62 86.12 56889.00 88888.00 2018-08-06 06:02:26.904 218 11505.57 86.13 56889.02 88888.00 2018-08-06 06:02:27.404 218 11505.62 86.18 56889.05 88888.00 2018-08-06 06:02:27.904 218 11505.57 86.19 56889.10 88888.00 2018-08-06 06:02:28.404 218 11505.57 86.21 56889.10 88888.00 2018-08-06 06:02:28.904 218 11505.64 86.21 56889.07 88888.00 2018-08-06 06:02:29.404 218 11505.50 86.19 56889.01 88888.00 2018-08-06 06:02:29.904 218 11505.48 86.21 56888.99 88888.00 2018-08-06 06:02:30.404 218 11505.56 86.21 56889.00 88888.00 2018-08-06 06:02:30.904 218 11505.56 86.21 56889.04 88888.00 2018-08-06 06:02:31.404 218 11505.55 86.20 56889.01 88888.00 2018-08-06 06:02:31.904 218 11505.63 86.20 56888.98 88888.00 2018-08-06 06:02:32.404 218 11505.63 86.17 56888.97 88888.00 2018-08-06 06:02:32.904 218 11505.57 86.23 56888.99 88888.00 2018-08-06 06:02:33.404 218 11505.61 86.20 56889.01 88888.00 2018-08-06 06:02:33.904 218 11505.61 86.19 56889.06 88888.00 2018-08-06 06:02:34.404 218 11505.57 86.20 56889.01 88888.00 2018-08-06 06:02:34.904 218 11505.61 86.23 56889.07 88888.00 2018-08-06 06:02:35.404 218 11505.58 86.23 56889.04 88888.00 2018-08-06 06:02:35.904 218 11505.55 86.25 56889.07 88888.00 2018-08-06 06:02:36.404 218 11505.62 86.26 56889.00 88888.00 2018-08-06 06:02:36.904 218 11505.60 86.26 56888.95 88888.00 2018-08-06 06:02:37.404 218 11505.55 86.26 56888.92 88888.00 2018-08-06 06:02:37.904 218 11505.61 86.26 56888.95 88888.00 2018-08-06 06:02:38.404 218 11505.57 86.25 56888.93 88888.00 2018-08-06 06:02:38.904 218 11505.49 86.24 56888.99 88888.00 2018-08-06 06:02:39.404 218 11505.48 86.25 56889.07 88888.00 2018-08-06 06:02:39.904 218 11505.53 86.25 56889.01 88888.00 2018-08-06 06:02:40.404 218 11505.54 86.23 56889.05 88888.00 2018-08-06 06:02:40.904 218 11505.58 86.21 56889.05 88888.00 2018-08-06 06:02:41.404 218 11505.56 86.25 56889.02 88888.00 2018-08-06 06:02:41.904 218 11505.47 86.25 56889.00 88888.00 2018-08-06 06:02:42.404 218 11505.50 86.24 56888.98 88888.00 2018-08-06 06:02:42.904 218 11505.53 86.24 56888.94 88888.00 2018-08-06 06:02:43.404 218 11505.47 86.21 56888.95 88888.00 2018-08-06 06:02:43.904 218 11505.50 86.23 56888.93 88888.00 2018-08-06 06:02:44.404 218 11505.50 86.20 56888.91 88888.00 2018-08-06 06:02:44.904 218 11505.47 86.24 56888.88 88888.00 2018-08-06 06:02:45.404 218 11505.50 86.26 56888.93 88888.00 2018-08-06 06:02:45.904 218 11505.56 86.28 56888.99 88888.00 2018-08-06 06:02:46.404 218 11505.50 86.27 56888.93 88888.00 2018-08-06 06:02:46.904 218 11505.55 86.27 56888.87 88888.00 2018-08-06 06:02:47.404 218 11505.54 86.26 56888.91 88888.00 2018-08-06 06:02:47.904 218 11505.50 86.28 56888.91 88888.00 2018-08-06 06:02:48.404 218 11505.49 86.28 56888.91 88888.00 2018-08-06 06:02:48.904 218 11505.50 86.25 56888.91 88888.00 2018-08-06 06:02:49.404 218 11505.50 86.26 56888.92 88888.00 2018-08-06 06:02:49.904 218 11505.50 86.30 56888.93 88888.00 2018-08-06 06:02:50.404 218 11505.48 86.25 56888.89 88888.00 2018-08-06 06:02:50.904 218 11505.44 86.24 56888.81 88888.00 2018-08-06 06:02:51.404 218 11505.49 86.27 56888.82 88888.00 2018-08-06 06:02:51.904 218 11505.50 86.24 56888.87 88888.00 2018-08-06 06:02:52.404 218 11505.42 86.20 56888.89 88888.00 2018-08-06 06:02:52.904 218 11505.46 86.21 56888.89 88888.00 2018-08-06 06:02:53.404 218 11505.53 86.19 56888.82 88888.00 2018-08-06 06:02:53.904 218 11505.48 86.21 56888.81 88888.00 2018-08-06 06:02:54.404 218 11505.51 86.23 56888.85 88888.00 2018-08-06 06:02:54.904 218 11505.50 86.26 56888.87 88888.00 2018-08-06 06:02:55.404 218 11505.41 86.24 56888.86 88888.00 2018-08-06 06:02:55.904 218 11505.46 86.21 56888.81 88888.00 2018-08-06 06:02:56.404 218 11505.50 86.23 56888.80 88888.00 2018-08-06 06:02:56.904 218 11505.49 86.20 56888.79 88888.00 2018-08-06 06:02:57.404 218 11505.51 86.20 56888.82 88888.00 2018-08-06 06:02:57.904 218 11505.61 86.23 56888.82 88888.00 2018-08-06 06:02:58.404 218 11505.55 86.23 56888.80 88888.00 2018-08-06 06:02:58.904 218 11505.55 86.26 56888.74 88888.00 2018-08-06 06:02:59.404 218 11505.62 86.20 56888.72 88888.00 2018-08-06 06:02:59.904 218 11505.55 86.18 56888.72 88888.00 2018-08-06 06:03:00.404 218 11505.50 86.15 56888.69 88888.00 2018-08-06 06:03:00.904 218 11505.57 86.20 56888.68 88888.00 2018-08-06 06:03:01.404 218 11505.57 86.20 56888.70 88888.00 2018-08-06 06:03:01.904 218 11505.56 86.19 56888.74 88888.00 2018-08-06 06:03:02.404 218 11505.60 86.21 56888.75 88888.00 2018-08-06 06:03:02.904 218 11505.56 86.20 56888.79 88888.00 2018-08-06 06:03:03.405 218 11505.51 86.23 56888.82 88888.00 2018-08-06 06:03:03.905 218 11505.57 86.23 56888.84 88888.00 2018-08-06 06:03:04.405 218 11505.57 86.23 56888.74 88888.00 2018-08-06 06:03:04.905 218 11505.56 86.21 56888.79 88888.00 2018-08-06 06:03:05.405 218 11505.60 86.26 56888.80 88888.00 2018-08-06 06:03:06.405 218 11505.58 86.28 56888.80 88888.00 2018-08-06 06:03:06.905 218 11505.62 86.31 56888.76 88888.00 2018-08-06 06:03:07.405 218 11505.63 86.30 56888.75 88888.00 2018-08-06 06:03:07.905 218 11505.61 86.27 56888.72 88888.00 2018-08-06 06:03:08.405 218 11505.63 86.26 56888.75 88888.00 2018-08-06 06:03:08.905 218 11505.64 86.23 56888.74 88888.00 2018-08-06 06:03:09.405 218 11505.55 86.26 56888.72 88888.00 2018-08-06 06:03:09.905 218 11505.62 86.26 56888.63 88888.00 2018-08-06 06:03:10.405 218 11505.66 86.24 56888.67 88888.00 2018-08-06 06:03:10.905 218 11505.57 86.24 56888.69 88888.00 2018-08-06 06:03:11.405 218 11505.64 86.24 56888.69 88888.00 2018-08-06 06:03:11.905 218 11505.64 86.23 56888.65 88888.00 2018-08-06 06:03:12.405 218 11505.56 86.25 56888.61 88888.00 2018-08-06 06:03:12.905 218 11505.54 86.28 56888.63 88888.00 2018-08-06 06:03:13.405 218 11505.57 86.26 56888.59 88888.00 2018-08-06 06:03:13.905 218 11505.57 86.25 56888.57 88888.00 2018-08-06 06:03:14.405 218 11505.57 86.26 56888.59 88888.00 2018-08-06 06:03:14.905 218 11505.66 86.23 56888.52 88888.00 2018-08-06 06:03:15.405 218 11505.58 86.21 56888.54 88888.00 2018-08-06 06:03:16.405 218 11505.56 86.24 56888.54 88888.00 2018-08-06 06:03:16.905 218 11505.56 86.27 56888.52 88888.00 2018-08-06 06:03:17.405 218 11505.54 86.27 56888.50 88888.00 2018-08-06 06:03:17.905 218 11505.60 86.25 56888.46 88888.00 2018-08-06 06:03:18.405 218 11505.61 86.23 56888.46 88888.00 2018-08-06 06:03:18.905 218 11505.68 86.25 56888.48 88888.00 2018-08-06 06:03:19.405 218 11505.67 86.27 56888.46 88888.00 2018-08-06 06:03:19.905 218 11505.60 86.24 56888.43 88888.00 2018-08-06 06:03:20.405 218 11505.62 86.24 56888.44 88888.00 2018-08-06 06:03:20.905 218 11505.67 86.25 56888.44 88888.00 2018-08-06 06:03:21.405 218 11505.61 86.20 56888.47 88888.00 2018-08-06 06:03:21.905 218 11505.64 86.21 56888.54 88888.00 2018-08-06 06:03:22.405 218 11505.68 86.27 56888.54 88888.00 2018-08-06 06:03:22.905 218 11505.63 86.28 56888.49 88888.00 2018-08-06 06:03:23.405 218 11505.60 86.24 56888.44 88888.00 2018-08-06 06:03:23.905 218 11505.60 86.23 56888.39 88888.00 2018-08-06 06:03:24.405 218 11505.61 86.18 56888.37 88888.00 2018-08-06 06:03:24.905 218 11505.60 86.19 56888.46 88888.00 2018-08-06 06:03:25.405 218 11505.69 86.21 56888.44 88888.00 2018-08-06 06:03:25.905 218 11505.60 86.23 56888.41 88888.00 2018-08-06 06:03:26.405 218 11505.56 86.24 56888.46 88888.00 2018-08-06 06:03:26.905 218 11505.60 86.24 56888.42 88888.00 2018-08-06 06:03:27.405 218 11505.60 86.20 56888.40 88888.00 2018-08-06 06:03:27.905 218 11505.63 86.18 56888.39 88888.00 2018-08-06 06:03:28.405 218 11505.66 86.19 56888.40 88888.00 2018-08-06 06:03:28.905 218 11505.58 86.20 56888.39 88888.00 2018-08-06 06:03:29.405 218 11505.60 86.19 56888.42 88888.00 2018-08-06 06:03:29.905 218 11505.69 86.19 56888.37 88888.00 2018-08-06 06:03:30.405 218 11505.62 86.14 56888.35 88888.00 2018-08-06 06:03:30.905 218 11505.56 86.18 56888.34 88888.00 2018-08-06 06:03:31.405 218 11505.67 86.17 56888.33 88888.00 2018-08-06 06:03:31.905 218 11505.67 86.13 56888.31 88888.00 2018-08-06 06:03:32.405 218 11505.63 86.15 56888.37 88888.00 2018-08-06 06:03:32.905 218 11505.64 86.19 56888.30 88888.00 2018-08-06 06:03:33.405 218 11505.66 86.19 56888.29 88888.00 2018-08-06 06:03:33.905 218 11505.69 86.14 56888.36 88888.00 2018-08-06 06:03:34.405 218 11505.75 86.14 56888.37 88888.00 2018-08-06 06:03:34.905 218 11505.70 86.12 56888.34 88888.00 2018-08-06 06:03:35.405 218 11505.63 86.15 56888.33 88888.00 2018-08-06 06:03:35.905 218 11505.64 86.15 56888.33 88888.00 2018-08-06 06:03:36.405 218 11505.67 86.13 56888.39 88888.00 2018-08-06 06:03:36.905 218 11505.64 86.14 56888.42 88888.00 2018-08-06 06:03:37.405 218 11505.69 86.18 56888.37 88888.00 2018-08-06 06:03:37.905 218 11505.67 86.23 56888.35 88888.00 2018-08-06 06:03:38.405 218 11505.66 86.25 56888.33 88888.00 2018-08-06 06:03:38.905 218 11505.73 86.23 56888.41 88888.00 2018-08-06 06:03:39.405 218 11505.74 86.23 56888.37 88888.00 2018-08-06 06:03:39.905 218 11505.68 86.25 56888.35 88888.00 2018-08-06 06:03:40.405 218 11505.71 86.24 56888.37 88888.00 2018-08-06 06:03:40.905 218 11505.67 86.14 56888.35 88888.00 2018-08-06 06:03:41.405 218 11505.62 86.11 56888.40 88888.00 2018-08-06 06:03:41.905 218 11505.66 86.14 56888.42 88888.00 2018-08-06 06:03:42.405 218 11505.73 86.17 56888.41 88888.00 2018-08-06 06:03:42.905 218 11505.71 86.13 56888.42 88888.00 2018-08-06 06:03:43.405 218 11505.70 86.14 56888.44 88888.00 2018-08-06 06:03:43.905 218 11505.70 86.15 56888.43 88888.00 2018-08-06 06:03:44.405 218 11505.69 86.15 56888.39 88888.00 2018-08-06 06:03:44.905 218 11505.73 86.17 56888.37 88888.00 2018-08-06 06:03:45.405 218 11505.70 86.19 56888.42 88888.00 2018-08-06 06:03:45.905 218 11505.68 86.24 56888.44 88888.00 2018-08-06 06:03:46.405 218 11505.71 86.23 56888.42 88888.00 2018-08-06 06:03:46.905 218 11505.69 86.13 56888.49 88888.00 2018-08-06 06:03:47.905 218 11505.74 86.14 56888.48 88888.00 2018-08-06 06:03:48.405 218 11505.81 86.14 56888.49 88888.00 2018-08-06 06:03:48.905 218 11505.71 86.24 56888.59 88888.00 2018-08-06 06:03:49.405 218 11505.70 86.26 56888.59 88888.00 2018-08-06 06:03:49.905 218 11505.73 86.24 56888.55 88888.00 2018-08-06 06:03:50.405 218 11505.71 86.23 56888.59 88888.00 2018-08-06 06:03:50.905 218 11505.69 86.24 56888.63 88888.00 2018-08-06 06:03:51.405 218 11505.74 86.19 56888.62 88888.00 2018-08-06 06:03:51.905 218 11505.75 86.14 56888.61 88888.00 2018-08-06 06:03:52.405 218 11505.74 86.19 56888.65 88888.00 2018-08-06 06:03:52.905 218 11505.74 86.20 56888.61 88888.00 2018-08-06 06:03:53.405 218 11505.70 86.17 56888.65 88888.00 2018-08-06 06:03:53.905 218 11505.73 86.18 56888.70 88888.00 2018-08-06 06:03:54.405 218 11505.77 86.18 56888.69 88888.00 2018-08-06 06:03:54.905 218 11505.70 86.17 56888.70 88888.00 2018-08-06 06:03:55.905 218 11505.74 86.19 56888.67 88888.00 2018-08-06 06:03:56.405 218 11505.71 86.19 56888.68 88888.00 2018-08-06 06:03:56.905 218 11505.64 86.19 56888.75 88888.00 2018-08-06 06:03:57.405 218 11505.67 86.18 56888.80 88888.00 2018-08-06 06:03:57.905 218 11505.61 86.19 56888.75 88888.00 2018-08-06 06:03:58.405 218 11505.66 86.21 56888.74 88888.00 2018-08-06 06:03:58.905 218 11505.70 86.24 56888.73 88888.00 2018-08-06 06:03:59.405 218 11505.62 86.23 56888.74 88888.00 2018-08-06 06:03:59.905 218 11505.60 86.24 56888.80 88888.00 2018-08-06 06:04:00.405 218 11505.71 86.24 56888.74 88888.00 2018-08-06 06:04:00.905 218 11505.70 86.23 56888.78 88888.00 2018-08-06 06:04:01.405 218 11505.62 86.30 56888.79 88888.00 2018-08-06 06:04:01.905 218 11505.66 86.28 56888.85 88888.00 2018-08-06 06:04:02.405 218 11505.60 86.27 56888.97 88888.00 2018-08-06 06:04:02.905 218 11505.55 86.26 56889.02 88888.00 2018-08-06 06:04:03.405 218 11505.63 86.24 56889.00 88888.00 2018-08-06 06:04:03.905 218 11505.56 86.21 56888.99 88888.00 2018-08-06 06:04:04.405 218 11505.56 86.31 56889.00 88888.00 2018-08-06 06:04:04.905 218 11505.62 86.41 56889.01 88888.00 2018-08-06 06:04:05.405 218 11505.57 86.38 56889.01 88888.00 2018-08-06 06:04:05.905 218 11505.53 86.34 56889.02 88888.00 2018-08-06 06:04:06.405 218 11505.60 86.37 56889.02 88888.00 2018-08-06 06:04:06.905 218 11505.60 86.34 56889.00 88888.00 2018-08-06 06:04:07.405 218 11505.58 86.34 56889.06 88888.00 2018-08-06 06:04:07.905 218 11505.63 86.35 56889.12 88888.00 2018-08-06 06:04:08.405 218 11505.60 86.35 56889.12 88888.00 2018-08-06 06:04:08.905 218 11505.56 86.38 56889.06 88888.00 2018-08-06 06:04:09.405 218 11505.66 86.38 56889.05 88888.00 2018-08-06 06:04:09.905 218 11505.64 86.37 56889.11 88888.00 2018-08-06 06:04:10.405 218 11505.63 86.42 56889.11 88888.00 2018-08-06 06:04:10.905 218 11505.67 86.42 56889.06 88888.00 2018-08-06 06:04:11.405 218 11505.62 86.39 56889.07 88888.00 2018-08-06 06:04:11.905 218 11505.58 86.39 56889.08 88888.00 2018-08-06 06:04:12.405 218 11505.63 86.42 56889.11 88888.00 2018-08-06 06:04:12.905 218 11505.63 86.41 56889.14 88888.00 2018-08-06 06:04:13.405 218 11505.56 86.40 56889.14 88888.00 2018-08-06 06:04:13.905 218 11505.62 86.40 56889.13 88888.00 2018-08-06 06:04:14.405 218 11505.63 86.35 56889.18 88888.00 2018-08-06 06:04:14.905 218 11505.60 86.34 56889.15 88888.00 2018-08-06 06:04:15.405 218 11505.60 86.37 56889.19 88888.00 2018-08-06 06:04:15.905 218 11505.60 86.37 56889.19 88888.00 2018-08-06 06:04:16.405 218 11505.63 86.39 56889.20 88888.00 2018-08-06 06:04:16.905 218 11505.68 86.40 56889.21 88888.00 2018-08-06 06:04:17.405 218 11505.71 86.41 56889.21 88888.00 2018-08-06 06:04:17.905 218 11505.64 86.40 56889.23 88888.00 2018-08-06 06:04:18.405 218 11505.63 86.45 56889.27 88888.00 2018-08-06 06:04:18.905 218 11505.66 86.44 56889.18 88888.00 2018-08-06 06:04:19.405 218 11505.64 86.46 56889.14 88888.00 2018-08-06 06:04:19.905 218 11505.68 86.47 56889.20 88888.00 2018-08-06 06:04:20.405 218 11505.66 86.49 56889.19 88888.00 2018-08-06 06:04:20.905 218 11505.63 86.48 56889.15 88888.00 2018-08-06 06:04:21.405 218 11505.63 86.52 56889.20 88888.00 2018-08-06 06:04:21.905 218 11505.69 86.54 56889.19 88888.00 2018-08-06 06:04:22.405 218 11505.67 86.52 56889.25 88888.00 2018-08-06 06:04:22.905 218 11505.69 86.53 56889.30 88888.00 2018-08-06 06:04:23.405 218 11505.73 86.49 56889.34 88888.00 2018-08-06 06:04:23.905 218 11505.64 86.49 56889.31 88888.00 2018-08-06 06:04:24.405 218 11505.66 86.52 56889.32 88888.00 2018-08-06 06:04:24.905 218 11505.70 86.53 56889.37 88888.00 2018-08-06 06:04:25.405 218 11505.62 86.53 56889.39 88888.00 2018-08-06 06:04:25.905 218 11505.63 86.54 56889.44 88888.00 2018-08-06 06:04:26.405 218 11505.71 86.49 56889.43 88888.00 2018-08-06 06:04:26.905 218 11505.64 86.55 56889.40 88888.00 2018-08-06 06:04:27.405 218 11505.73 86.57 56889.40 88888.00 2018-08-06 06:04:27.905 218 11505.75 86.59 56889.36 88888.00 2018-08-06 06:04:28.405 218 11505.68 86.52 56889.33 88888.00 2018-08-06 06:04:29.405 218 11505.74 86.49 56889.33 88888.00 2018-08-06 06:04:29.905 218 11505.69 86.52 56889.42 88888.00 2018-08-06 06:04:30.405 218 11505.68 86.55 56889.46 88888.00 2018-08-06 06:04:30.905 218 11505.71 86.55 56889.45 88888.00 2018-08-06 06:04:31.405 218 11505.70 86.54 56889.45 88888.00 2018-08-06 06:04:31.905 218 11505.69 86.52 56889.49 88888.00 2018-08-06 06:04:32.405 218 11505.74 86.55 56889.46 88888.00 2018-08-06 06:04:32.905 218 11505.67 86.54 56889.47 88888.00 2018-08-06 06:04:33.405 218 11505.61 86.57 56889.47 88888.00 2018-08-06 06:04:33.905 218 11505.69 86.58 56889.51 88888.00 2018-08-06 06:04:34.405 218 11505.73 86.54 56889.49 88888.00 2018-08-06 06:04:34.905 218 11505.75 86.53 56889.42 88888.00 2018-08-06 06:04:35.405 218 11505.77 86.58 56889.42 88888.00 2018-08-06 06:04:35.905 218 11505.71 86.60 56889.43 88888.00 2018-08-06 06:04:36.405 218 11505.73 86.61 56889.38 88888.00 2018-08-06 06:04:36.905 218 11505.75 86.57 56889.43 88888.00 2018-08-06 06:04:37.405 218 11505.68 86.54 56889.50 88888.00 2018-08-06 06:04:37.905 218 11505.62 86.55 56889.49 88888.00 2018-08-06 06:04:38.405 218 11505.74 86.54 56889.42 88888.00 2018-08-06 06:04:38.905 218 11505.75 86.55 56889.42 88888.00 2018-08-06 06:04:39.405 218 11505.70 86.61 56889.43 88888.00 2018-08-06 06:04:39.905 218 11505.74 86.60 56889.40 88888.00 2018-08-06 06:04:40.405 218 11505.68 86.65 56889.44 88888.00 2018-08-06 06:04:40.905 218 11505.70 86.61 56889.42 88888.00 2018-08-06 06:04:41.405 218 11505.80 86.59 56889.45 88888.00 2018-08-06 06:04:41.905 218 11505.76 86.59 56889.44 88888.00 2018-08-06 06:04:42.405 218 11505.78 86.58 56889.36 88888.00 2018-08-06 06:04:42.905 218 11505.84 86.61 56889.34 88888.00 2018-08-06 06:04:43.405 218 11505.83 86.68 56889.30 88888.00 2018-08-06 06:04:43.905 218 11505.73 86.69 56889.25 88888.00 2018-08-06 06:04:44.405 218 11505.75 86.65 56889.24 88888.00 2018-08-06 06:04:44.905 218 11505.70 86.64 56889.26 88888.00 2018-08-06 06:04:45.405 218 11505.70 86.64 56889.34 88888.00 2018-08-06 06:04:45.905 218 11505.76 86.65 56889.38 88888.00 2018-08-06 06:04:46.405 218 11505.76 86.68 56889.37 88888.00 2018-08-06 06:04:46.905 218 11505.68 86.66 56889.36 88888.00 2018-08-06 06:04:47.405 218 11505.71 86.68 56889.32 88888.00 2018-08-06 06:04:47.905 218 11505.70 86.66 56889.29 88888.00 2018-08-06 06:04:48.405 218 11505.69 86.68 56889.31 88888.00 2018-08-06 06:04:48.905 218 11505.78 86.62 56889.32 88888.00 2018-08-06 06:04:49.405 218 11505.77 86.54 56889.37 88888.00 2018-08-06 06:04:49.905 218 11505.69 86.53 56889.31 88888.00 2018-08-06 06:04:50.405 218 11505.71 86.60 56889.32 88888.00 2018-08-06 06:04:50.905 218 11505.74 86.58 56889.29 88888.00 2018-08-06 06:04:51.405 218 11505.68 86.60 56889.30 88888.00 2018-08-06 06:04:51.905 218 11505.71 86.58 56889.33 88888.00 2018-08-06 06:04:52.405 218 11505.71 86.58 56889.33 88888.00 2018-08-06 06:04:52.905 218 11505.69 86.62 56889.31 88888.00 2018-08-06 06:04:53.405 218 11505.76 86.62 56889.29 88888.00 2018-08-06 06:04:53.905 218 11505.74 86.61 56889.36 88888.00 2018-08-06 06:04:54.405 218 11505.68 86.62 56889.38 88888.00 2018-08-06 06:04:54.905 218 11505.67 86.61 56889.42 88888.00 2018-08-06 06:04:55.405 218 11505.69 86.62 56889.37 88888.00 2018-08-06 06:04:55.905 218 11505.64 86.67 56889.37 88888.00 2018-08-06 06:04:56.405 218 11505.68 86.66 56889.37 88888.00 2018-08-06 06:04:56.905 218 11505.68 86.59 56889.36 88888.00 2018-08-06 06:04:57.405 218 11505.62 86.59 56889.32 88888.00 2018-08-06 06:04:57.905 218 11505.62 86.64 56889.31 88888.00 2018-08-06 06:04:58.405 218 11505.75 86.61 56889.26 88888.00 2018-08-06 06:04:58.905 218 11505.69 86.60 56889.26 88888.00 2018-08-06 06:04:59.405 218 11505.71 86.66 56889.31 88888.00 2018-08-06 06:04:59.905 218 11505.77 86.73 56889.33 88888.00 2018-08-06 06:05:01.405 218 11505.67 86.60 56889.32 88888.00 2018-08-06 06:05:01.905 218 11505.68 86.64 56889.32 88888.00 2018-08-06 06:05:02.405 218 11505.71 86.65 56889.30 88888.00 2018-08-06 06:05:02.905 218 11505.74 86.67 56889.26 88888.00 2018-08-06 06:05:03.405 218 11505.69 86.66 56889.34 88888.00 2018-08-06 06:05:03.905 218 11505.76 86.72 56889.34 88888.00 2018-08-06 06:05:04.405 218 11505.83 86.79 56889.38 88888.00 2018-08-06 06:05:04.905 218 11505.83 86.75 56889.37 88888.00 2018-08-06 06:05:05.405 218 11505.81 86.76 56889.39 88888.00 2018-08-06 06:05:05.905 218 11505.82 86.74 56889.34 88888.00 2018-08-06 06:05:06.405 218 11505.77 86.71 56889.32 88888.00 2018-08-06 06:05:06.905 218 11505.74 86.73 56889.29 88888.00 2018-08-06 06:05:07.405 218 11505.76 86.72 56889.31 88888.00 2018-08-06 06:05:07.905 218 11505.74 86.66 56889.32 88888.00 2018-08-06 06:05:08.405 218 11505.75 86.67 56889.27 88888.00 2018-08-06 06:05:08.905 218 11505.76 86.65 56889.30 88888.00 2018-08-06 06:05:09.405 218 11505.73 86.66 56889.31 88888.00 2018-08-06 06:05:09.905 218 11505.73 86.72 56889.36 88888.00 2018-08-06 06:05:10.405 218 11505.81 86.69 56889.37 88888.00 2018-08-06 06:05:10.905 218 11505.78 86.68 56889.37 88888.00 2018-08-06 06:05:11.405 218 11505.76 86.66 56889.36 88888.00 2018-08-06 06:05:11.905 218 11505.78 86.69 56889.38 88888.00 2018-08-06 06:05:12.405 218 11505.73 86.67 56889.37 88888.00 2018-08-06 06:05:12.905 218 11505.66 86.75 56889.33 88888.00 2018-08-06 06:05:13.405 218 11505.78 86.72 56889.31 88888.00 2018-08-06 06:05:13.905 218 11505.77 86.67 56889.31 88888.00 2018-08-06 06:05:14.405 218 11505.76 86.72 56889.27 88888.00 2018-08-06 06:05:14.905 218 11505.84 86.75 56889.27 88888.00 2018-08-06 06:05:15.405 218 11505.78 86.74 56889.19 88888.00 2018-08-06 06:05:15.905 218 11505.77 86.78 56889.27 88888.00 2018-08-06 06:05:16.405 218 11505.78 86.73 56889.32 88888.00 2018-08-06 06:05:16.905 218 11505.73 86.71 56889.31 88888.00 2018-08-06 06:05:17.405 218 11505.74 86.78 56889.33 88888.00 2018-08-06 06:05:17.905 218 11505.78 86.76 56889.36 88888.00 2018-08-06 06:05:18.405 218 11505.80 86.74 56889.31 88888.00 2018-08-06 06:05:18.905 218 11505.85 86.80 56889.37 88888.00 2018-08-06 06:05:19.405 218 11505.85 86.82 56889.39 88888.00 2018-08-06 06:05:19.905 218 11505.83 86.83 56889.39 88888.00 2018-08-06 06:05:20.405 218 11505.83 86.81 56889.32 88888.00 2018-08-06 06:05:20.905 218 11505.85 86.75 56889.33 88888.00 2018-08-06 06:05:21.405 218 11505.81 86.75 56889.37 88888.00 2018-08-06 06:05:21.905 218 11505.76 86.73 56889.34 88888.00 2018-08-06 06:05:22.405 218 11505.82 86.76 56889.33 88888.00 2018-08-06 06:05:22.905 218 11505.78 86.71 56889.42 88888.00 2018-08-06 06:05:23.405 218 11505.75 86.74 56889.38 88888.00 2018-08-06 06:05:23.905 218 11505.84 86.79 56889.39 88888.00 2018-08-06 06:05:24.405 218 11505.80 86.81 56889.37 88888.00 2018-08-06 06:05:24.905 218 11505.78 86.79 56889.34 88888.00 2018-08-06 06:05:25.405 218 11505.87 86.80 56889.36 88888.00 2018-08-06 06:05:25.905 218 11505.83 86.82 56889.39 88888.00 2018-08-06 06:05:26.406 218 11505.77 86.83 56889.43 88888.00 2018-08-06 06:05:26.906 218 11505.85 86.82 56889.43 88888.00 2018-08-06 06:05:27.406 218 11505.81 86.80 56889.42 88888.00 2018-08-06 06:05:27.906 218 11505.77 86.82 56889.44 88888.00 2018-08-06 06:05:28.406 218 11505.80 86.88 56889.44 88888.00 2018-08-06 06:05:28.906 218 11505.80 86.85 56889.38 88888.00 2018-08-06 06:05:29.406 218 11505.78 86.78 56889.39 88888.00 2018-08-06 06:05:29.906 218 11505.80 86.80 56889.44 88888.00 2018-08-06 06:05:30.406 218 11505.81 86.83 56889.45 88888.00 2018-08-06 06:05:30.906 218 11505.77 86.80 56889.42 88888.00 2018-08-06 06:05:31.406 218 11505.82 86.85 56889.38 88888.00 2018-08-06 06:05:31.906 218 11505.83 86.85 56889.40 88888.00 2018-08-06 06:05:32.406 218 11505.78 86.82 56889.46 88888.00 2018-08-06 06:05:32.906 218 11505.85 86.82 56889.44 88888.00 2018-08-06 06:05:33.406 218 11505.80 86.83 56889.46 88888.00 2018-08-06 06:05:33.906 218 11505.77 86.87 56889.45 88888.00 2018-08-06 06:05:34.406 218 11505.81 86.87 56889.49 88888.00 2018-08-06 06:05:34.906 218 11505.80 86.88 56889.47 88888.00 2018-08-06 06:05:35.406 218 11505.77 86.85 56889.46 88888.00 2018-08-06 06:05:35.906 218 11505.81 86.85 56889.46 88888.00 2018-08-06 06:05:36.406 218 11505.84 86.86 56889.46 88888.00 2018-08-06 06:05:36.906 218 11505.76 86.85 56889.44 88888.00 2018-08-06 06:05:37.406 218 11505.75 86.87 56889.42 88888.00 2018-08-06 06:05:37.906 218 11505.77 86.89 56889.42 88888.00 2018-08-06 06:05:38.406 218 11505.71 86.92 56889.49 88888.00 2018-08-06 06:05:38.906 218 11505.80 86.93 56889.52 88888.00 2018-08-06 06:05:39.406 218 11505.85 86.91 56889.49 88888.00 2018-08-06 06:05:39.906 218 11505.74 86.86 56889.51 88888.00 2018-08-06 06:05:40.406 218 11505.81 86.86 56889.49 88888.00 2018-08-06 06:05:40.906 218 11505.85 86.86 56889.51 88888.00 2018-08-06 06:05:41.406 218 11505.76 86.86 56889.52 88888.00 2018-08-06 06:05:41.906 218 11505.75 86.89 56889.51 88888.00 2018-08-06 06:05:42.406 218 11505.75 86.87 56889.46 88888.00 2018-08-06 06:05:42.906 218 11505.70 86.88 56889.46 88888.00 2018-08-06 06:05:43.406 218 11505.74 86.92 56889.43 88888.00 2018-08-06 06:05:43.906 218 11505.71 86.92 56889.43 88888.00 2018-08-06 06:05:44.406 218 11505.71 86.93 56889.42 88888.00 2018-08-06 06:05:44.906 218 11505.77 86.93 56889.46 88888.00 2018-08-06 06:05:45.406 218 11505.76 86.91 56889.43 88888.00 2018-08-06 06:05:45.906 218 11505.71 86.88 56889.43 88888.00 2018-08-06 06:05:46.406 218 11505.80 86.92 56889.44 88888.00 2018-08-06 06:05:46.906 218 11505.80 86.89 56889.40 88888.00 2018-08-06 06:05:47.406 218 11505.74 86.82 56889.37 88888.00 2018-08-06 06:05:47.906 218 11505.77 86.85 56889.39 88888.00 2018-08-06 06:05:48.406 218 11505.81 86.88 56889.43 88888.00 2018-08-06 06:05:48.906 218 11505.73 86.87 56889.49 88888.00 2018-08-06 06:05:49.406 218 11505.77 86.87 56889.43 88888.00 2018-08-06 06:05:49.906 218 11505.77 86.89 56889.38 88888.00 2018-08-06 06:05:50.406 218 11505.69 86.89 56889.33 88888.00 2018-08-06 06:05:50.906 218 11505.64 86.87 56889.40 88888.00 2018-08-06 06:05:51.406 218 11505.74 86.85 56889.46 88888.00 2018-08-06 06:05:51.906 218 11505.73 86.83 56889.49 88888.00 2018-08-06 06:05:52.406 218 11505.70 86.82 56889.46 88888.00 2018-08-06 06:05:52.906 218 11505.73 86.85 56889.49 88888.00 2018-08-06 06:05:53.406 218 11505.69 86.88 56889.51 88888.00 2018-08-06 06:05:53.906 218 11505.69 86.89 56889.52 88888.00 2018-08-06 06:05:54.406 218 11505.74 86.88 56889.49 88888.00 2018-08-06 06:05:54.906 218 11505.71 86.87 56889.43 88888.00 2018-08-06 06:05:55.406 218 11505.63 86.86 56889.40 88888.00 2018-08-06 06:05:55.906 218 11505.71 86.86 56889.34 88888.00 2018-08-06 06:05:56.406 218 11505.68 86.83 56889.32 88888.00 2018-08-06 06:05:56.906 218 11505.67 86.85 56889.42 88888.00 2018-08-06 06:05:57.406 218 11505.74 86.89 56889.50 88888.00 2018-08-06 06:05:57.906 218 11505.73 86.88 56889.51 88888.00 2018-08-06 06:05:58.406 218 11505.73 86.88 56889.43 88888.00 2018-08-06 06:05:58.906 218 11505.77 86.88 56889.38 88888.00 2018-08-06 06:05:59.406 218 11505.69 86.87 56889.44 88888.00 2018-08-06 06:05:59.906 218 11505.63 86.91 56889.44 88888.00 2018-08-06 06:06:00.406 218 11505.70 86.88 56889.43 88888.00 2018-08-06 06:06:00.906 218 11505.68 86.93 56889.37 88888.00 2018-08-06 06:06:01.406 218 11505.70 86.98 56889.38 88888.00 2018-08-06 06:06:01.906 218 11505.73 86.94 56889.42 88888.00 2018-08-06 06:06:02.406 218 11505.64 86.89 56889.40 88888.00 2018-08-06 06:06:02.906 218 11505.69 86.98 56889.43 88888.00 2018-08-06 06:06:03.406 218 11505.76 86.98 56889.46 88888.00 2018-08-06 06:06:03.906 218 11505.69 86.93 56889.45 88888.00 2018-08-06 06:06:04.406 218 11505.64 86.94 56889.49 88888.00 2018-08-06 06:06:04.906 218 11505.75 86.94 56889.49 88888.00 2018-08-06 06:06:05.406 218 11505.75 86.94 56889.46 88888.00 2018-08-06 06:06:05.906 218 11505.71 86.89 56889.45 88888.00 2018-08-06 06:06:06.406 218 11505.76 86.88 56889.40 88888.00 2018-08-06 06:06:06.906 218 11505.74 86.91 56889.37 88888.00 2018-08-06 06:06:07.406 218 11505.73 86.96 56889.42 88888.00 2018-08-06 06:06:07.906 218 11505.82 86.98 56889.44 88888.00 2018-08-06 06:06:08.406 218 11505.76 86.99 56889.42 88888.00 2018-08-06 06:06:08.906 218 11505.70 86.98 56889.39 88888.00 2018-08-06 06:06:09.406 218 11505.73 86.98 56889.43 88888.00 2018-08-06 06:06:09.906 218 11505.71 86.98 56889.50 88888.00 2018-08-06 06:06:10.406 218 11505.67 86.98 56889.47 88888.00 2018-08-06 06:06:10.906 218 11505.69 86.96 56889.47 88888.00 2018-08-06 06:06:11.406 218 11505.73 86.96 56889.47 88888.00 2018-08-06 06:06:11.906 218 11505.68 86.99 56889.46 88888.00 2018-08-06 06:06:12.406 218 11505.69 86.99 56889.52 88888.00 2018-08-06 06:06:12.906 218 11505.70 86.96 56889.52 88888.00 2018-08-06 06:06:13.906 218 11505.70 87.05 56889.47 88888.00 2018-08-06 06:06:14.406 218 11505.71 87.01 56889.46 88888.00 2018-08-06 06:06:14.906 218 11505.66 87.05 56889.49 88888.00 2018-08-06 06:06:15.406 218 11505.71 87.07 56889.50 88888.00 2018-08-06 06:06:15.906 218 11505.74 87.05 56889.51 88888.00 2018-08-06 06:06:16.406 218 11505.71 87.07 56889.55 88888.00 2018-08-06 06:06:16.906 218 11505.73 87.03 56889.47 88888.00 2018-08-06 06:06:17.406 218 11505.74 86.99 56889.37 88888.00 2018-08-06 06:06:17.906 218 11505.69 87.00 56889.38 88888.00 2018-08-06 06:06:18.406 218 11505.69 87.01 56889.39 88888.00 2018-08-06 06:06:18.906 218 11505.69 87.00 56889.37 88888.00 2018-08-06 06:06:19.406 218 11505.67 86.99 56889.37 88888.00 2018-08-06 06:06:19.906 218 11505.71 86.98 56889.34 88888.00 2018-08-06 06:06:20.406 218 11505.74 87.00 56889.29 88888.00 2018-08-06 06:06:20.906 218 11505.70 87.03 56889.37 88888.00 2018-08-06 06:06:21.406 218 11505.77 87.06 56889.43 88888.00 2018-08-06 06:06:21.906 218 11505.75 86.96 56889.39 88888.00 2018-08-06 06:06:22.406 218 11505.66 86.98 56889.43 88888.00 2018-08-06 06:06:22.906 218 11505.67 87.02 56889.43 88888.00 2018-08-06 06:06:23.406 218 11505.68 87.03 56889.39 88888.00 2018-08-06 06:06:23.906 218 11505.60 87.03 56889.37 88888.00 2018-08-06 06:06:24.406 218 11505.67 87.01 56889.38 88888.00 2018-08-06 06:06:24.906 218 11505.69 86.99 56889.38 88888.00 2018-08-06 06:06:25.406 218 11505.68 86.99 56889.37 88888.00 2018-08-06 06:06:25.906 218 11505.69 87.02 56889.38 88888.00 2018-08-06 06:06:26.406 218 11505.68 87.06 56889.33 88888.00 2018-08-06 06:06:26.906 218 11505.63 87.05 56889.27 88888.00 2018-08-06 06:06:27.406 218 11505.63 87.06 56889.30 88888.00 2018-08-06 06:06:27.906 218 11505.68 87.06 56889.32 88888.00 2018-08-06 06:06:28.406 218 11505.58 87.01 56889.26 88888.00 2018-08-06 06:06:28.906 218 11505.61 87.02 56889.19 88888.00 2018-08-06 06:06:29.406 218 11505.68 87.07 56889.20 88888.00 2018-08-06 06:06:29.906 218 11505.64 87.14 56889.23 88888.00 2018-08-06 06:06:30.406 218 11505.67 87.17 56889.17 88888.00 2018-08-06 06:06:30.906 218 11505.67 87.17 56889.18 88888.00 2018-08-06 06:06:31.406 218 11505.55 87.16 56889.21 88888.00 2018-08-06 06:06:31.906 218 11505.63 87.16 56889.18 88888.00 2018-08-06 06:06:32.406 218 11505.63 87.16 56889.19 88888.00 2018-08-06 06:06:32.906 218 11505.60 87.17 56889.19 88888.00 2018-08-06 06:06:33.406 218 11505.56 87.20 56889.18 88888.00 2018-08-06 06:06:33.906 218 11505.54 87.15 56889.14 88888.00 2018-08-06 06:06:34.406 218 11505.48 87.13 56889.12 88888.00 2018-08-06 06:06:34.906 218 11505.53 87.20 56889.13 88888.00 2018-08-06 06:06:35.406 218 11505.60 87.22 56889.17 88888.00 2018-08-06 06:06:35.906 218 11505.50 87.20 56889.14 88888.00 2018-08-06 06:06:36.406 218 11505.48 87.19 56889.11 88888.00 2018-08-06 06:06:36.906 218 11505.56 87.19 56889.08 88888.00 2018-08-06 06:06:37.406 218 11505.58 87.19 56889.10 88888.00 2018-08-06 06:06:37.906 218 11505.57 87.17 56889.11 88888.00 2018-08-06 06:06:38.406 218 11505.60 87.13 56889.17 88888.00 2018-08-06 06:06:38.906 218 11505.56 87.12 56889.19 88888.00 2018-08-06 06:06:39.406 218 11505.57 87.15 56889.19 88888.00 2018-08-06 06:06:39.906 218 11505.60 87.09 56889.15 88888.00 2018-08-06 06:06:40.406 218 11505.53 87.16 56889.12 88888.00 2018-08-06 06:06:40.906 218 11505.56 87.20 56889.13 88888.00 2018-08-06 06:06:41.406 218 11505.60 87.20 56889.12 88888.00 2018-08-06 06:06:41.906 218 11505.49 87.13 56889.11 88888.00 2018-08-06 06:06:42.406 218 11505.54 87.17 56889.14 88888.00 2018-08-06 06:06:42.906 218 11505.60 87.17 56889.13 88888.00 2018-08-06 06:06:43.406 218 11505.53 87.16 56889.13 88888.00 2018-08-06 06:06:43.906 218 11505.55 87.17 56889.06 88888.00 2018-08-06 06:06:44.406 218 11505.62 87.20 56889.07 88888.00 2018-08-06 06:06:45.406 218 11505.53 87.17 56889.02 88888.00 2018-08-06 06:06:45.906 218 11505.57 87.17 56889.08 88888.00 2018-08-06 06:06:46.406 218 11505.51 87.16 56889.10 88888.00 2018-08-06 06:06:46.906 218 11505.48 87.19 56889.10 88888.00 2018-08-06 06:06:47.406 218 11505.54 87.15 56889.14 88888.00 2018-08-06 06:06:47.906 218 11505.50 87.14 56889.11 88888.00 2018-08-06 06:06:48.406 218 11505.50 87.22 56889.11 88888.00 2018-08-06 06:06:48.906 218 11505.60 87.25 56889.10 88888.00 2018-08-06 06:06:49.406 218 11505.54 87.20 56889.10 88888.00 2018-08-06 06:06:49.906 218 11505.47 87.21 56889.12 88888.00 2018-08-06 06:06:50.406 218 11505.46 87.21 56889.14 88888.00 2018-08-06 06:06:50.906 218 11505.49 87.15 56889.11 88888.00 2018-08-06 06:06:51.406 218 11505.50 87.16 56889.07 88888.00 2018-08-06 06:06:51.906 218 11505.48 87.22 56889.08 88888.00 2018-08-06 06:06:52.406 218 11505.48 87.15 56889.07 88888.00 2018-08-06 06:06:52.906 218 11505.48 87.12 56889.07 88888.00 2018-08-06 06:06:53.406 218 11505.51 87.16 56889.08 88888.00 2018-08-06 06:06:53.906 218 11505.47 87.14 56889.06 88888.00 2018-08-06 06:06:54.406 218 11505.41 87.16 56889.10 88888.00 2018-08-06 06:06:54.906 218 11505.46 87.17 56889.07 88888.00 2018-08-06 06:06:55.406 218 11505.48 87.16 56889.05 88888.00 2018-08-06 06:06:55.906 218 11505.47 87.25 56889.10 88888.00 2018-08-06 06:06:56.406 218 11505.49 87.22 56889.02 88888.00 2018-08-06 06:06:56.906 218 11505.48 87.17 56889.06 88888.00 2018-08-06 06:06:57.406 218 11505.41 87.15 56889.07 88888.00 2018-08-06 06:06:57.906 218 11505.48 87.17 56889.10 88888.00 2018-08-06 06:06:58.406 218 11505.46 87.08 56889.12 88888.00 2018-08-06 06:06:58.906 218 11505.37 87.12 56889.10 88888.00 2018-08-06 06:06:59.406 218 11505.44 87.13 56889.08 88888.00 2018-08-06 06:06:59.906 218 11505.47 87.12 56889.05 88888.00 2018-08-06 06:07:00.406 218 11505.43 87.08 56889.11 88888.00 2018-08-06 06:07:00.906 218 11505.44 87.05 56889.18 88888.00 2018-08-06 06:07:01.406 218 11505.43 87.05 56889.10 88888.00 2018-08-06 06:07:01.906 218 11505.40 87.06 56889.07 88888.00 2018-08-06 06:07:02.406 218 11505.41 87.09 56889.15 88888.00 2018-08-06 06:07:02.906 218 11505.43 87.09 56889.08 88888.00 2018-08-06 06:07:03.406 218 11505.40 87.12 56889.05 88888.00 2018-08-06 06:07:03.906 218 11505.43 87.08 56889.02 88888.00 2018-08-06 06:07:04.406 218 11505.43 87.09 56888.98 88888.00 2018-08-06 06:07:04.906 218 11505.40 87.06 56888.99 88888.00 2018-08-06 06:07:05.406 218 11505.42 87.03 56889.00 88888.00 2018-08-06 06:07:05.906 218 11505.49 87.03 56888.99 88888.00 2018-08-06 06:07:06.406 218 11505.43 87.06 56888.97 88888.00 2018-08-06 06:07:06.906 218 11505.47 87.07 56888.95 88888.00 2018-08-06 06:07:07.406 218 11505.49 87.03 56889.00 88888.00 2018-08-06 06:07:07.906 218 11505.47 87.07 56888.99 88888.00 2018-08-06 06:07:08.406 218 11505.49 87.05 56889.00 88888.00 2018-08-06 06:07:08.906 218 11505.53 87.02 56888.94 88888.00 2018-08-06 06:07:09.406 218 11505.48 87.05 56888.92 88888.00 2018-08-06 06:07:09.906 218 11505.48 87.07 56888.92 88888.00 2018-08-06 06:07:10.406 218 11505.48 87.05 56888.99 88888.00 2018-08-06 06:07:10.906 218 11505.42 86.99 56888.95 88888.00 2018-08-06 06:07:11.406 218 11505.46 87.07 56888.92 88888.00 2018-08-06 06:07:11.906 218 11505.49 87.03 56888.91 88888.00 2018-08-06 06:07:12.406 218 11505.44 87.03 56888.94 88888.00 2018-08-06 06:07:12.906 218 11505.48 87.05 56888.95 88888.00 2018-08-06 06:07:13.406 218 11505.50 87.06 56888.93 88888.00 2018-08-06 06:07:13.906 218 11505.42 87.08 56888.91 88888.00 2018-08-06 06:07:14.406 218 11505.44 87.08 56888.95 88888.00 2018-08-06 06:07:14.906 218 11505.44 87.05 56888.91 88888.00 2018-08-06 06:07:15.406 218 11505.42 87.03 56888.92 88888.00 2018-08-06 06:07:15.906 218 11505.40 87.06 56888.99 88888.00 2018-08-06 06:07:16.406 218 11505.44 87.07 56888.98 88888.00 2018-08-06 06:07:16.906 218 11505.40 87.02 56888.98 88888.00 2018-08-06 06:07:17.406 218 11505.44 87.07 56888.99 88888.00 2018-08-06 06:07:17.906 218 11505.51 87.01 56888.93 88888.00 2018-08-06 06:07:18.406 218 11505.43 87.01 56888.89 88888.00 2018-08-06 06:07:18.906 218 11505.37 87.02 56888.89 88888.00 2018-08-06 06:07:19.406 218 11505.44 87.05 56888.93 88888.00 2018-08-06 06:07:19.906 218 11505.42 87.05 56888.88 88888.00 2018-08-06 06:07:20.406 218 11505.42 87.05 56888.93 88888.00 2018-08-06 06:07:20.906 218 11505.48 87.05 56888.94 88888.00 2018-08-06 06:07:21.406 218 11505.46 87.07 56888.94 88888.00 2018-08-06 06:07:21.906 218 11505.46 87.13 56888.88 88888.00 2018-08-06 06:07:22.406 218 11505.48 87.05 56888.85 88888.00 2018-08-06 06:07:22.906 218 11505.43 87.01 56888.86 88888.00 2018-08-06 06:07:23.406 218 11505.39 87.08 56888.89 88888.00 2018-08-06 06:07:23.906 218 11505.40 87.07 56888.88 88888.00 2018-08-06 06:07:24.406 218 11505.39 87.06 56888.85 88888.00 2018-08-06 06:07:24.906 218 11505.44 87.09 56888.86 88888.00 2018-08-06 06:07:25.407 218 11505.47 87.07 56888.92 88888.00 2018-08-06 06:07:25.907 218 11505.40 87.06 56888.87 88888.00 2018-08-06 06:07:26.907 218 11505.40 87.03 56888.84 88888.00 2018-08-06 06:07:27.407 218 11505.41 87.03 56888.85 88888.00 2018-08-06 06:07:27.907 218 11505.35 87.02 56888.85 88888.00 2018-08-06 06:07:28.407 218 11505.35 87.06 56888.82 88888.00 2018-08-06 06:07:28.907 218 11505.39 87.02 56888.81 88888.00 2018-08-06 06:07:29.407 218 11505.36 87.01 56888.79 88888.00 2018-08-06 06:07:29.907 218 11505.37 87.02 56888.84 88888.00 2018-08-06 06:07:30.407 218 11505.32 87.00 56888.89 88888.00 2018-08-06 06:07:30.907 218 11505.33 87.06 56888.85 88888.00 2018-08-06 06:07:31.407 218 11505.37 87.06 56888.80 88888.00 2018-08-06 06:07:31.907 218 11505.32 87.12 56888.72 88888.00 2018-08-06 06:07:32.407 218 11505.32 87.10 56888.80 88888.00 2018-08-06 06:07:32.907 218 11505.35 87.07 56888.78 88888.00 2018-08-06 06:07:33.407 218 11505.32 87.01 56888.72 88888.00 2018-08-06 06:07:33.907 218 11505.35 86.99 56888.74 88888.00 2018-08-06 06:07:34.407 218 11505.40 87.01 56888.72 88888.00 2018-08-06 06:07:34.907 218 11505.37 87.03 56888.67 88888.00 2018-08-06 06:07:35.407 218 11505.34 87.05 56888.67 88888.00 2018-08-06 06:07:35.907 218 11505.34 87.07 56888.73 88888.00 2018-08-06 06:07:36.907 218 11505.30 87.05 56888.79 88888.00 2018-08-06 06:07:37.407 218 11505.33 87.08 56888.80 88888.00 2018-08-06 06:07:37.907 218 11505.28 87.07 56888.76 88888.00 2018-08-06 06:07:38.407 218 11505.22 87.06 56888.70 88888.00 2018-08-06 06:07:38.907 218 11505.30 87.08 56888.79 88888.00 2018-08-06 06:07:39.407 218 11505.29 87.07 56888.86 88888.00 2018-08-06 06:07:39.907 218 11505.25 87.08 56888.86 88888.00 2018-08-06 06:07:40.407 218 11505.28 87.09 56888.80 88888.00 2018-08-06 06:07:40.907 218 11505.25 87.08 56888.75 88888.00 2018-08-06 06:07:41.407 218 11505.26 87.14 56888.80 88888.00 2018-08-06 06:07:41.907 218 11505.27 87.10 56888.79 88888.00 2018-08-06 06:07:42.407 218 11505.27 87.05 56888.82 88888.00 2018-08-06 06:07:42.907 218 11505.20 87.05 56888.82 88888.00 2018-08-06 06:07:43.407 218 11505.25 87.05 56888.78 88888.00 2018-08-06 06:07:43.907 218 11505.30 87.01 56888.80 88888.00 2018-08-06 06:07:44.907 218 11505.25 87.06 56888.85 88888.00 2018-08-06 06:07:45.407 218 11505.29 87.06 56888.82 88888.00 2018-08-06 06:07:45.907 218 11505.22 87.06 56888.79 88888.00 2018-08-06 06:07:46.407 218 11505.25 87.12 56888.78 88888.00 2018-08-06 06:07:46.907 218 11505.26 87.09 56888.80 88888.00 2018-08-06 06:07:47.407 218 11505.21 87.07 56888.76 88888.00 2018-08-06 06:07:47.907 218 11505.21 87.06 56888.76 88888.00 2018-08-06 06:07:48.407 218 11505.22 87.05 56888.76 88888.00 2018-08-06 06:07:48.907 218 11505.21 87.06 56888.81 88888.00 2018-08-06 06:07:49.407 218 11505.25 87.06 56888.86 88888.00 2018-08-06 06:07:49.907 218 11505.30 87.07 56888.82 88888.00 2018-08-06 06:07:50.407 218 11505.21 87.07 56888.79 88888.00 2018-08-06 06:07:50.907 218 11505.25 87.06 56888.80 88888.00 2018-08-06 06:07:51.407 218 11505.21 87.03 56888.75 88888.00 2018-08-06 06:07:51.907 218 11505.13 87.03 56888.70 88888.00 2018-08-06 06:07:52.407 218 11505.20 87.01 56888.70 88888.00 2018-08-06 06:07:52.907 218 11505.25 87.02 56888.72 88888.00 2018-08-06 06:07:53.407 218 11505.16 86.95 56888.74 88888.00 2018-08-06 06:07:53.907 218 11505.11 86.96 56888.75 88888.00 2018-08-06 06:07:54.407 218 11505.13 86.98 56888.72 88888.00 2018-08-06 06:07:54.907 218 11505.12 86.94 56888.74 88888.00 2018-08-06 06:07:55.407 218 11505.13 86.99 56888.72 88888.00 2018-08-06 06:07:55.907 218 11505.13 87.01 56888.72 88888.00 2018-08-06 06:07:56.407 218 11505.09 87.00 56888.70 88888.00 2018-08-06 06:07:56.907 218 11505.13 86.95 56888.69 88888.00 2018-08-06 06:07:57.407 218 11505.18 86.98 56888.73 88888.00 2018-08-06 06:07:57.907 218 11505.08 86.93 56888.78 88888.00 2018-08-06 06:07:58.407 218 11505.12 86.95 56888.74 88888.00 2018-08-06 06:07:58.907 218 11505.12 87.01 56888.73 88888.00 2018-08-06 06:07:59.407 218 11505.02 87.03 56888.67 88888.00 2018-08-06 06:07:59.907 218 11505.02 87.05 56888.73 88888.00 2018-08-06 06:08:00.407 218 11505.08 87.05 56888.74 88888.00 2018-08-06 06:08:00.907 218 11505.06 87.02 56888.74 88888.00 2018-08-06 06:08:01.407 218 11505.02 87.03 56888.73 88888.00 2018-08-06 06:08:01.907 218 11505.05 87.03 56888.70 88888.00 2018-08-06 06:08:02.407 218 11505.02 87.01 56888.78 88888.00 2018-08-06 06:08:02.907 218 11504.97 87.01 56888.75 88888.00 2018-08-06 06:08:03.407 218 11505.00 87.01 56888.66 88888.00 2018-08-06 06:08:03.907 218 11504.94 87.05 56888.66 88888.00 2018-08-06 06:08:04.407 218 11504.93 87.06 56888.69 88888.00 2018-08-06 06:08:04.907 218 11504.99 87.02 56888.72 88888.00 2018-08-06 06:08:05.407 218 11504.94 86.96 56888.78 88888.00 2018-08-06 06:08:05.907 218 11504.94 87.05 56888.73 88888.00 2018-08-06 06:08:06.407 218 11505.02 87.02 56888.75 88888.00 2018-08-06 06:08:06.907 218 11504.93 87.05 56888.75 88888.00 2018-08-06 06:08:07.407 218 11504.86 87.00 56888.70 88888.00 2018-08-06 06:08:08.407 218 11504.88 87.00 56888.76 88888.00 2018-08-06 06:08:08.907 218 11504.84 87.02 56888.76 88888.00 2018-08-06 06:08:09.407 218 11504.88 87.01 56888.72 88888.00 2018-08-06 06:08:09.907 218 11504.85 86.95 56888.70 88888.00 2018-08-06 06:08:10.407 218 11504.85 86.99 56888.70 88888.00 2018-08-06 06:08:10.907 218 11504.92 87.01 56888.65 88888.00 2018-08-06 06:08:11.407 218 11504.90 87.00 56888.62 88888.00 2018-08-06 06:08:11.907 218 11504.83 86.99 56888.61 88888.00 2018-08-06 06:08:12.407 218 11504.91 86.94 56888.62 88888.00 2018-08-06 06:08:12.907 218 11504.85 86.87 56888.65 88888.00 2018-08-06 06:08:13.407 218 11504.85 86.92 56888.65 88888.00 2018-08-06 06:08:13.907 218 11504.91 86.94 56888.61 88888.00 2018-08-06 06:08:14.407 218 11504.85 86.93 56888.57 88888.00 2018-08-06 06:08:14.907 218 11504.76 86.88 56888.55 88888.00 2018-08-06 06:08:15.407 218 11504.84 86.92 56888.62 88888.00 2018-08-06 06:08:15.907 218 11504.79 86.94 56888.65 88888.00 2018-08-06 06:08:16.407 218 11504.76 86.94 56888.66 88888.00 2018-08-06 06:08:16.907 218 11504.79 86.88 56888.61 88888.00 2018-08-06 06:08:17.407 218 11504.78 86.87 56888.53 88888.00 2018-08-06 06:08:18.407 218 11504.74 86.91 56888.50 88888.00 2018-08-06 06:08:18.907 218 11504.78 86.88 56888.50 88888.00 2018-08-06 06:08:19.407 218 11504.74 86.92 56888.43 88888.00 2018-08-06 06:08:19.907 218 11504.78 86.94 56888.41 88888.00 2018-08-06 06:08:20.407 218 11504.79 86.94 56888.43 88888.00 2018-08-06 06:08:20.907 218 11504.77 86.92 56888.42 88888.00 2018-08-06 06:08:21.407 218 11504.78 86.94 56888.47 88888.00 2018-08-06 06:08:21.907 218 11504.73 86.93 56888.43 88888.00 2018-08-06 06:08:22.407 218 11504.70 86.94 56888.41 88888.00 2018-08-06 06:08:22.907 218 11504.69 86.93 56888.39 88888.00 2018-08-06 06:08:23.407 218 11504.72 86.92 56888.44 88888.00 2018-08-06 06:08:23.907 218 11504.69 86.93 56888.46 88888.00 2018-08-06 06:08:24.407 218 11504.64 86.92 56888.39 88888.00 2018-08-06 06:08:24.907 218 11504.63 86.91 56888.44 88888.00 2018-08-06 06:08:25.407 218 11504.59 86.89 56888.43 88888.00 2018-08-06 06:08:25.907 218 11504.64 86.89 56888.40 88888.00 2018-08-06 06:08:26.407 218 11504.67 86.89 56888.37 88888.00 2018-08-06 06:08:26.907 218 11504.60 86.87 56888.37 88888.00 2018-08-06 06:08:27.407 218 11504.62 86.88 56888.36 88888.00 2018-08-06 06:08:27.907 218 11504.63 86.89 56888.40 88888.00 2018-08-06 06:08:28.407 218 11504.64 86.88 56888.36 88888.00 2018-08-06 06:08:28.907 218 11504.66 86.87 56888.36 88888.00 2018-08-06 06:08:29.407 218 11504.71 86.85 56888.33 88888.00 2018-08-06 06:08:29.907 218 11504.64 86.85 56888.33 88888.00 2018-08-06 06:08:30.407 218 11504.59 86.92 56888.28 88888.00 2018-08-06 06:08:30.907 218 11504.59 86.93 56888.34 88888.00 2018-08-06 06:08:31.407 218 11504.57 86.92 56888.40 88888.00 2018-08-06 06:08:31.907 218 11504.60 86.93 56888.40 88888.00 2018-08-06 06:08:32.407 218 11504.62 86.92 56888.40 88888.00 2018-08-06 06:08:32.907 218 11504.52 86.91 56888.39 88888.00 2018-08-06 06:08:33.407 218 11504.53 86.92 56888.39 88888.00 2018-08-06 06:08:33.907 218 11504.57 86.95 56888.40 88888.00 2018-08-06 06:08:34.407 218 11504.56 86.88 56888.33 88888.00 2018-08-06 06:08:34.907 218 11504.55 86.88 56888.34 88888.00 2018-08-06 06:08:35.407 218 11504.59 86.89 56888.37 88888.00 2018-08-06 06:08:35.907 218 11504.57 86.89 56888.35 88888.00 2018-08-06 06:08:36.407 218 11504.57 86.93 56888.29 88888.00 2018-08-06 06:08:36.907 218 11504.58 86.89 56888.29 88888.00 2018-08-06 06:08:37.407 218 11504.51 86.93 56888.34 88888.00 2018-08-06 06:08:37.907 218 11504.49 86.93 56888.35 88888.00 2018-08-06 06:08:38.407 218 11504.59 86.87 56888.36 88888.00 2018-08-06 06:08:38.907 218 11504.55 86.93 56888.39 88888.00 2018-08-06 06:08:39.907 218 11504.57 86.98 56888.35 88888.00 2018-08-06 06:08:40.407 218 11504.50 86.89 56888.30 88888.00 2018-08-06 06:08:40.907 218 11504.49 86.85 56888.23 88888.00 2018-08-06 06:08:41.407 218 11504.56 86.92 56888.23 88888.00 2018-08-06 06:08:41.907 218 11504.51 86.89 56888.28 88888.00 2018-08-06 06:08:42.407 218 11504.48 86.94 56888.28 88888.00 2018-08-06 06:08:42.907 218 11504.53 86.91 56888.27 88888.00 2018-08-06 06:08:43.407 218 11504.50 86.92 56888.28 88888.00 2018-08-06 06:08:43.907 218 11504.46 86.92 56888.21 88888.00 2018-08-06 06:08:44.407 218 11504.50 86.89 56888.23 88888.00 2018-08-06 06:08:44.907 218 11504.44 86.88 56888.30 88888.00 2018-08-06 06:08:45.407 218 11504.43 86.91 56888.29 88888.00 2018-08-06 06:08:45.907 218 11504.43 86.93 56888.22 88888.00 2018-08-06 06:08:46.407 218 11504.39 86.89 56888.21 88888.00 2018-08-06 06:08:46.907 218 11504.39 86.92 56888.17 88888.00 2018-08-06 06:08:47.407 218 11504.39 86.93 56888.17 88888.00 2018-08-06 06:08:47.907 218 11504.35 86.91 56888.14 88888.00 2018-08-06 06:08:48.407 218 11504.39 86.89 56888.17 88888.00 2018-08-06 06:08:48.907 218 11504.46 86.91 56888.22 88888.00 2018-08-06 06:08:49.407 218 11504.41 86.93 56888.18 88888.00 2018-08-06 06:08:49.907 218 11504.37 86.93 56888.23 88888.00 2018-08-06 06:08:50.407 218 11504.39 86.94 56888.29 88888.00 2018-08-06 06:08:50.907 218 11504.35 86.96 56888.29 88888.00 2018-08-06 06:08:51.407 218 11504.36 86.94 56888.24 88888.00 2018-08-06 06:08:51.907 218 11504.44 86.94 56888.21 88888.00 2018-08-06 06:08:52.407 218 11504.41 86.98 56888.17 88888.00 2018-08-06 06:08:52.907 218 11504.32 86.99 56888.15 88888.00 2018-08-06 06:08:53.407 218 11504.37 86.99 56888.12 88888.00 2018-08-06 06:08:53.907 218 11504.36 86.94 56888.09 88888.00 2018-08-06 06:08:54.407 218 11504.32 86.95 56888.08 88888.00 2018-08-06 06:08:54.907 218 11504.37 86.95 56888.11 88888.00 2018-08-06 06:08:55.407 218 11504.37 86.89 56888.08 88888.00 2018-08-06 06:08:55.907 218 11504.30 86.89 56888.09 88888.00 2018-08-06 06:08:56.407 218 11504.31 86.96 56888.09 88888.00 2018-08-06 06:08:56.907 218 11504.28 86.99 56888.09 88888.00 2018-08-06 06:08:57.907 218 11504.29 87.00 56888.17 88888.00 2018-08-06 06:08:58.407 218 11504.35 87.01 56888.14 88888.00 2018-08-06 06:08:58.907 218 11504.34 86.99 56888.15 88888.00 2018-08-06 06:08:59.407 218 11504.38 87.02 56888.21 88888.00 2018-08-06 06:08:59.907 218 11504.37 87.03 56888.17 88888.00 2018-08-06 06:09:00.407 218 11504.21 87.03 56888.20 88888.00 2018-08-06 06:09:00.907 218 11504.23 87.03 56888.22 88888.00 2018-08-06 06:09:01.407 218 11504.29 87.03 56888.20 88888.00 2018-08-06 06:09:01.907 218 11504.22 87.00 56888.14 88888.00 2018-08-06 06:09:02.407 218 11504.25 86.95 56888.11 88888.00 2018-08-06 06:09:02.907 218 11504.30 86.94 56888.03 88888.00 2018-08-06 06:09:03.407 218 11504.26 86.93 56888.02 88888.00 2018-08-06 06:09:03.907 218 11504.28 86.93 56888.03 88888.00 2018-08-06 06:09:04.407 218 11504.29 86.91 56888.02 88888.00 2018-08-06 06:09:04.907 218 11504.21 86.85 56887.98 88888.00 2018-08-06 06:09:05.407 218 11504.28 86.80 56888.02 88888.00 2018-08-06 06:09:05.907 218 11504.24 86.81 56888.04 88888.00 2018-08-06 06:09:06.407 218 11504.16 86.80 56888.01 88888.00 2018-08-06 06:09:06.907 218 11504.17 86.82 56887.96 88888.00 2018-08-06 06:09:07.407 218 11504.21 86.83 56887.97 88888.00 2018-08-06 06:09:07.907 218 11504.10 86.80 56887.95 88888.00 2018-08-06 06:09:08.407 218 11504.15 86.81 56887.92 88888.00 2018-08-06 06:09:08.907 218 11504.18 86.80 56888.01 88888.00 2018-08-06 06:09:09.407 218 11504.15 86.86 56887.95 88888.00 2018-08-06 06:09:09.907 218 11504.15 86.96 56887.91 88888.00 2018-08-06 06:09:10.407 218 11504.22 86.99 56887.95 88888.00 2018-08-06 06:09:10.907 218 11504.14 86.95 56887.97 88888.00 2018-08-06 06:09:11.407 218 11504.08 86.93 56887.97 88888.00 2018-08-06 06:09:11.907 218 11504.16 86.92 56887.98 88888.00 2018-08-06 06:09:12.407 218 11504.14 86.95 56887.95 88888.00 2018-08-06 06:09:12.907 218 11504.14 86.95 56887.98 88888.00 2018-08-06 06:09:13.407 218 11504.18 86.91 56887.97 88888.00 2018-08-06 06:09:13.907 218 11504.10 86.89 56887.95 88888.00 2018-08-06 06:09:14.407 218 11504.05 86.91 56887.99 88888.00 2018-08-06 06:09:14.907 218 11504.08 86.88 56887.98 88888.00 2018-08-06 06:09:15.407 218 11504.07 86.83 56887.96 88888.00 2018-08-06 06:09:15.907 218 11504.04 86.86 56887.93 88888.00 2018-08-06 06:09:16.407 218 11504.08 86.88 56887.98 88888.00 2018-08-06 06:09:16.907 218 11504.01 86.87 56887.92 88888.00 2018-08-06 06:09:17.407 218 11504.01 86.89 56887.92 88888.00 2018-08-06 06:09:17.907 218 11504.08 86.91 56887.95 88888.00 2018-08-06 06:09:18.407 218 11504.09 86.93 56887.95 88888.00 2018-08-06 06:09:18.907 218 11504.05 86.92 56887.91 88888.00 2018-08-06 06:09:19.407 218 11504.07 86.91 56887.91 88888.00 2018-08-06 06:09:19.907 218 11504.00 86.83 56887.88 88888.00 2018-08-06 06:09:20.407 218 11503.98 86.89 56887.88 88888.00 2018-08-06 06:09:21.407 218 11504.01 86.86 56887.93 88888.00 2018-08-06 06:09:21.907 218 11503.93 86.88 56887.95 88888.00 2018-08-06 06:09:22.407 218 11503.97 86.93 56887.98 88888.00 2018-08-06 06:09:22.907 218 11504.00 86.91 56888.07 88888.00 2018-08-06 06:09:23.407 218 11503.96 86.85 56888.07 88888.00 2018-08-06 06:09:23.907 218 11503.97 86.87 56887.99 88888.00 2018-08-06 06:09:24.407 218 11503.98 86.89 56887.98 88888.00 2018-08-06 06:09:24.907 218 11503.97 86.92 56887.99 88888.00 2018-08-06 06:09:25.407 218 11504.02 86.93 56887.99 88888.00 2018-08-06 06:09:25.907 218 11503.96 86.94 56887.98 88888.00 2018-08-06 06:09:26.408 218 11503.91 86.96 56887.96 88888.00 2018-08-06 06:09:26.908 218 11503.93 86.98 56887.97 88888.00 2018-08-06 06:09:27.408 218 11503.94 86.98 56887.95 88888.00 2018-08-06 06:09:27.908 218 11503.91 86.99 56887.95 88888.00 2018-08-06 06:09:28.408 218 11504.01 86.98 56887.95 88888.00 2018-08-06 06:09:28.908 218 11503.96 86.93 56887.90 88888.00 2018-08-06 06:09:29.408 218 11503.86 86.92 56887.86 88888.00 2018-08-06 06:09:29.908 218 11503.95 86.95 56887.89 88888.00 2018-08-06 06:09:30.408 218 11503.95 86.94 56887.97 88888.00 2018-08-06 06:09:30.908 218 11503.94 86.93 56888.04 88888.00 2018-08-06 06:09:31.408 218 11503.93 86.94 56888.05 88888.00 2018-08-06 06:09:31.908 218 11503.93 86.95 56888.01 88888.00 2018-08-06 06:09:32.408 218 11503.89 86.93 56887.95 88888.00 2018-08-06 06:09:32.908 218 11503.91 86.93 56887.95 88888.00 2018-08-06 06:09:33.408 218 11503.96 86.94 56888.01 88888.00 2018-08-06 06:09:33.908 218 11503.88 86.91 56888.03 88888.00 2018-08-06 06:09:34.408 218 11503.88 86.92 56888.03 88888.00 2018-08-06 06:09:34.908 218 11503.93 86.91 56887.98 88888.00 2018-08-06 06:09:35.408 218 11503.84 86.94 56887.99 88888.00 2018-08-06 06:09:35.908 218 11503.84 86.95 56888.04 88888.00 2018-08-06 06:09:36.408 218 11503.89 86.92 56888.05 88888.00 2018-08-06 06:09:36.908 218 11503.82 86.92 56887.99 88888.00 2018-08-06 06:09:37.408 218 11503.81 86.91 56887.98 88888.00 2018-08-06 06:09:37.908 218 11503.89 86.94 56887.97 88888.00 2018-08-06 06:09:38.408 218 11503.84 86.94 56887.99 88888.00 2018-08-06 06:09:38.908 218 11503.80 86.94 56888.01 88888.00 2018-08-06 06:09:39.408 218 11503.82 86.89 56888.01 88888.00 2018-08-06 06:09:39.908 218 11503.81 86.89 56887.97 88888.00 2018-08-06 06:09:40.408 218 11503.82 86.93 56888.05 88888.00 2018-08-06 06:09:40.908 218 11503.83 86.95 56888.04 88888.00 2018-08-06 06:09:41.408 218 11503.83 86.95 56888.02 88888.00 2018-08-06 06:09:41.908 218 11503.81 86.99 56887.99 88888.00 2018-08-06 06:09:42.408 218 11503.84 86.95 56887.98 88888.00 2018-08-06 06:09:42.908 218 11503.83 86.93 56887.92 88888.00 2018-08-06 06:09:43.408 218 11503.81 86.94 56887.99 88888.00 2018-08-06 06:09:43.908 218 11503.82 86.92 56888.09 88888.00 2018-08-06 06:09:44.408 218 11503.80 86.88 56888.11 88888.00 2018-08-06 06:09:44.908 218 11503.77 86.86 56888.12 88888.00 2018-08-06 06:09:45.408 218 11503.80 86.87 56888.14 88888.00 2018-08-06 06:09:45.908 218 11503.70 86.89 56888.11 88888.00 2018-08-06 06:09:46.408 218 11503.68 86.95 56888.12 88888.00 2018-08-06 06:09:46.908 218 11503.73 86.95 56888.10 88888.00 2018-08-06 06:09:47.408 218 11503.68 86.87 56888.12 88888.00 2018-08-06 06:09:47.908 218 11503.62 86.87 56888.12 88888.00 2018-08-06 06:09:48.408 218 11503.69 86.92 56888.14 88888.00 2018-08-06 06:09:48.908 218 11503.69 86.89 56888.14 88888.00 2018-08-06 06:09:49.408 218 11503.63 86.88 56888.09 88888.00 2018-08-06 06:09:49.908 218 11503.67 86.85 56888.07 88888.00 2018-08-06 06:09:50.408 218 11503.69 86.82 56888.09 88888.00 2018-08-06 06:09:50.908 218 11503.63 86.87 56888.09 88888.00 2018-08-06 06:09:51.408 218 11503.65 86.85 56888.07 88888.00 2018-08-06 06:09:51.908 218 11503.67 86.81 56888.03 88888.00 2018-08-06 06:09:53.408 218 11503.62 86.76 56888.11 88888.00 2018-08-06 06:09:53.908 218 11503.56 86.78 56888.07 88888.00 2018-08-06 06:09:54.408 218 11503.62 86.81 56888.07 88888.00 2018-08-06 06:09:54.908 218 11503.63 86.88 56888.07 88888.00 2018-08-06 06:09:55.408 218 11503.60 86.85 56888.10 88888.00 2018-08-06 06:09:55.908 218 11503.61 86.91 56888.10 88888.00 2018-08-06 06:09:56.408 218 11503.62 86.98 56888.14 88888.00 2018-08-06 06:09:56.908 218 11503.63 86.92 56888.16 88888.00 2018-08-06 06:09:57.408 218 11503.61 86.89 56888.14 88888.00 2018-08-06 06:09:57.908 218 11503.63 86.86 56888.15 88888.00 2018-08-06 06:09:58.408 218 11503.61 86.88 56888.22 88888.00 2018-08-06 06:09:58.908 218 11503.60 86.89 56888.17 88888.00 2018-08-06 06:09:59.408 218 11503.58 86.83 56888.17 88888.00 2018-08-06 06:09:59.908 218 11503.53 86.78 56888.25 88888.00 2018-08-06 06:10:00.408 218 11503.51 86.83 56888.28 88888.00 2018-08-06 06:10:00.908 218 11503.53 86.85 56888.28 88888.00 2018-08-06 06:10:01.408 218 11503.45 86.83 56888.22 88888.00 2018-08-06 06:10:01.908 218 11503.45 86.83 56888.20 88888.00 2018-08-06 06:10:02.908 218 11503.47 86.79 56888.21 88888.00 2018-08-06 06:10:03.408 218 11503.49 86.79 56888.23 88888.00 2018-08-06 06:10:03.908 218 11503.54 86.86 56888.25 88888.00 2018-08-06 06:10:04.408 218 11503.46 86.88 56888.23 88888.00 2018-08-06 06:10:04.908 218 11503.47 86.88 56888.29 88888.00 2018-08-06 06:10:05.408 218 11503.51 86.92 56888.21 88888.00 2018-08-06 06:10:05.908 218 11503.44 86.93 56888.22 88888.00 2018-08-06 06:10:06.408 218 11503.46 86.93 56888.24 88888.00 2018-08-06 06:10:06.908 218 11503.49 86.94 56888.25 88888.00 2018-08-06 06:10:07.408 218 11503.49 86.89 56888.22 88888.00 2018-08-06 06:10:07.908 218 11503.45 86.87 56888.22 88888.00 2018-08-06 06:10:08.408 218 11503.47 86.87 56888.27 88888.00 2018-08-06 06:10:08.908 218 11503.42 86.92 56888.28 88888.00 2018-08-06 06:10:09.408 218 11503.42 86.93 56888.31 88888.00 2018-08-06 06:10:09.908 218 11503.48 86.93 56888.30 88888.00 2018-08-06 06:10:10.908 218 11503.46 86.91 56888.33 88888.00 2018-08-06 06:10:11.408 218 11503.51 86.92 56888.33 88888.00 2018-08-06 06:10:11.908 218 11503.51 86.92 56888.25 88888.00 2018-08-06 06:10:12.408 218 11503.47 86.94 56888.31 88888.00 2018-08-06 06:10:12.908 218 11503.44 86.98 56888.35 88888.00 2018-08-06 06:10:13.408 218 11503.48 86.99 56888.30 88888.00 2018-08-06 06:10:13.908 218 11503.47 87.00 56888.24 88888.00 2018-08-06 06:10:14.408 218 11503.51 86.99 56888.23 88888.00 2018-08-06 06:10:14.908 218 11503.46 86.94 56888.20 88888.00 2018-08-06 06:10:15.408 218 11503.37 86.92 56888.17 88888.00 2018-08-06 06:10:15.908 218 11503.44 86.99 56888.28 88888.00 2018-08-06 06:10:16.408 218 11503.48 86.98 56888.29 88888.00 2018-08-06 06:10:16.908 218 11503.46 87.02 56888.31 88888.00 2018-08-06 06:10:17.408 218 11503.51 87.05 56888.28 88888.00 2018-08-06 06:10:17.908 218 11503.53 87.05 56888.29 88888.00 2018-08-06 06:10:18.408 218 11503.47 87.01 56888.31 88888.00 2018-08-06 06:10:18.908 218 11503.51 87.01 56888.27 88888.00 2018-08-06 06:10:19.408 218 11503.51 87.00 56888.27 88888.00 2018-08-06 06:10:19.908 218 11503.46 87.02 56888.28 88888.00 2018-08-06 06:10:20.408 218 11503.44 87.06 56888.27 88888.00 2018-08-06 06:10:20.908 218 11503.44 86.98 56888.28 88888.00 2018-08-06 06:10:21.408 218 11503.39 86.96 56888.31 88888.00 2018-08-06 06:10:21.908 218 11503.42 86.96 56888.35 88888.00 2018-08-06 06:10:22.408 218 11503.45 86.96 56888.34 88888.00 2018-08-06 06:10:22.908 218 11503.46 86.99 56888.31 88888.00 2018-08-06 06:10:23.408 218 11503.40 87.01 56888.29 88888.00 2018-08-06 06:10:23.908 218 11503.44 86.98 56888.29 88888.00 2018-08-06 06:10:24.408 218 11503.39 86.95 56888.31 88888.00 2018-08-06 06:10:24.908 218 11503.37 86.96 56888.33 88888.00 2018-08-06 06:10:25.408 218 11503.42 86.99 56888.35 88888.00 2018-08-06 06:10:25.908 218 11503.40 87.00 56888.35 88888.00 2018-08-06 06:10:26.408 218 11503.39 87.02 56888.30 88888.00 2018-08-06 06:10:26.908 218 11503.40 87.02 56888.27 88888.00 2018-08-06 06:10:27.408 218 11503.38 87.01 56888.24 88888.00 2018-08-06 06:10:27.908 218 11503.35 86.98 56888.28 88888.00 2018-08-06 06:10:28.408 218 11503.42 86.94 56888.27 88888.00 2018-08-06 06:10:28.908 218 11503.37 86.91 56888.30 88888.00 2018-08-06 06:10:29.408 218 11503.39 86.91 56888.29 88888.00 2018-08-06 06:10:29.908 218 11503.47 86.93 56888.35 88888.00 2018-08-06 06:10:30.408 218 11503.39 86.91 56888.36 88888.00 2018-08-06 06:10:30.908 218 11503.34 86.96 56888.37 88888.00 2018-08-06 06:10:31.408 218 11503.42 87.01 56888.37 88888.00 2018-08-06 06:10:31.908 218 11503.40 87.00 56888.35 88888.00 2018-08-06 06:10:32.408 218 11503.39 86.95 56888.28 88888.00 2018-08-06 06:10:32.908 218 11503.42 86.91 56888.35 88888.00 2018-08-06 06:10:33.408 218 11503.35 86.89 56888.35 88888.00 2018-08-06 06:10:34.408 218 11503.38 87.01 56888.39 88888.00 2018-08-06 06:10:34.908 218 11503.34 87.00 56888.42 88888.00 2018-08-06 06:10:35.408 218 11503.30 87.00 56888.47 88888.00 2018-08-06 06:10:35.908 218 11503.28 87.00 56888.42 88888.00 2018-08-06 06:10:36.408 218 11503.26 87.00 56888.44 88888.00 2018-08-06 06:10:36.908 218 11503.26 87.00 56888.43 88888.00 2018-08-06 06:10:37.408 218 11503.34 87.01 56888.42 88888.00 2018-08-06 06:10:37.908 218 11503.35 87.01 56888.46 88888.00 2018-08-06 06:10:38.408 218 11503.26 87.01 56888.42 88888.00 2018-08-06 06:10:38.908 218 11503.24 86.99 56888.42 88888.00 2018-08-06 06:10:39.408 218 11503.26 87.03 56888.41 88888.00 2018-08-06 06:10:39.908 218 11503.21 87.06 56888.40 88888.00 2018-08-06 06:10:40.408 218 11503.23 87.03 56888.39 88888.00 2018-08-06 06:10:40.908 218 11503.21 86.95 56888.41 88888.00 2018-08-06 06:10:41.408 218 11503.14 86.94 56888.42 88888.00 2018-08-06 06:10:41.908 218 11503.21 86.99 56888.39 88888.00 2018-08-06 06:10:42.408 218 11503.21 87.02 56888.40 88888.00 2018-08-06 06:10:42.908 218 11503.10 87.07 56888.44 88888.00 2018-08-06 06:10:43.408 218 11503.14 87.07 56888.46 88888.00 2018-08-06 06:10:44.408 218 11503.18 86.94 56888.42 88888.00 2018-08-06 06:10:44.908 218 11503.23 86.98 56888.41 88888.00 2018-08-06 06:10:45.408 218 11503.19 86.96 56888.42 88888.00 2018-08-06 06:10:45.908 218 11503.11 86.93 56888.42 88888.00 2018-08-06 06:10:46.408 218 11503.16 86.98 56888.41 88888.00 2018-08-06 06:10:46.908 218 11503.20 87.01 56888.44 88888.00 2018-08-06 06:10:47.408 218 11503.13 87.00 56888.44 88888.00 2018-08-06 06:10:47.908 218 11503.12 87.03 56888.47 88888.00 2018-08-06 06:10:48.408 218 11503.13 86.99 56888.41 88888.00 2018-08-06 06:10:48.908 218 11503.07 86.96 56888.43 88888.00 2018-08-06 06:10:49.408 218 11503.12 86.98 56888.40 88888.00 2018-08-06 06:10:49.908 218 11503.13 86.98 56888.39 88888.00 2018-08-06 06:10:50.408 218 11503.06 86.95 56888.40 88888.00 2018-08-06 06:10:50.908 218 11503.04 86.96 56888.42 88888.00 2018-08-06 06:10:51.408 218 11503.05 86.99 56888.47 88888.00 2018-08-06 06:10:51.908 218 11502.97 87.01 56888.42 88888.00 2018-08-06 06:10:52.408 218 11503.03 87.02 56888.36 88888.00 2018-08-06 06:10:52.908 218 11503.07 86.99 56888.44 88888.00 2018-08-06 06:10:53.408 218 11502.99 86.99 56888.46 88888.00 2018-08-06 06:10:53.908 218 11502.99 87.03 56888.44 88888.00 2018-08-06 06:10:54.408 218 11503.00 86.99 56888.47 88888.00 2018-08-06 06:10:54.908 218 11502.93 87.02 56888.46 88888.00 2018-08-06 06:10:55.408 218 11502.96 87.08 56888.42 88888.00 2018-08-06 06:10:55.908 218 11502.99 87.02 56888.40 88888.00 2018-08-06 06:10:56.408 218 11502.92 86.99 56888.43 88888.00 2018-08-06 06:10:56.908 218 11502.93 87.00 56888.46 88888.00 2018-08-06 06:10:57.408 218 11503.02 87.01 56888.44 88888.00 2018-08-06 06:10:57.908 218 11502.97 86.98 56888.50 88888.00 2018-08-06 06:10:58.408 218 11502.90 86.99 56888.53 88888.00 2018-08-06 06:10:58.908 218 11502.97 87.01 56888.55 88888.00 2018-08-06 06:10:59.408 218 11502.91 87.03 56888.57 88888.00 2018-08-06 06:10:59.908 218 11502.87 87.06 56888.56 88888.00 2018-08-06 06:11:00.408 218 11502.92 87.06 56888.54 88888.00 2018-08-06 06:11:00.908 218 11502.93 87.05 56888.54 88888.00 2018-08-06 06:11:01.408 218 11502.86 87.03 56888.56 88888.00 2018-08-06 06:11:01.908 218 11502.93 87.05 56888.54 88888.00 2018-08-06 06:11:02.408 218 11502.93 87.01 56888.54 88888.00 2018-08-06 06:11:02.908 218 11502.87 87.00 56888.55 88888.00 2018-08-06 06:11:03.408 218 11502.98 87.02 56888.59 88888.00 2018-08-06 06:11:03.908 218 11502.98 87.01 56888.55 88888.00 2018-08-06 06:11:04.408 218 11502.95 87.06 56888.54 88888.00 2018-08-06 06:11:04.908 218 11502.97 87.02 56888.57 88888.00 2018-08-06 06:11:05.408 218 11502.92 87.03 56888.61 88888.00 2018-08-06 06:11:05.908 218 11502.85 87.09 56888.61 88888.00 2018-08-06 06:11:06.408 218 11502.91 87.06 56888.62 88888.00 2018-08-06 06:11:06.908 218 11502.87 86.99 56888.61 88888.00 2018-08-06 06:11:07.408 218 11502.89 87.02 56888.62 88888.00 2018-08-06 06:11:07.908 218 11502.89 87.07 56888.61 88888.00 2018-08-06 06:11:08.408 218 11502.85 87.05 56888.65 88888.00 2018-08-06 06:11:08.908 218 11502.80 87.06 56888.66 88888.00 2018-08-06 06:11:09.408 218 11502.82 87.09 56888.66 88888.00 2018-08-06 06:11:09.908 218 11502.86 87.10 56888.66 88888.00 2018-08-06 06:11:10.408 218 11502.89 87.13 56888.61 88888.00 2018-08-06 06:11:10.908 218 11502.91 87.14 56888.67 88888.00 2018-08-06 06:11:11.408 218 11502.85 87.14 56888.69 88888.00 2018-08-06 06:11:11.908 218 11502.79 87.20 56888.63 88888.00 2018-08-06 06:11:12.408 218 11502.85 87.20 56888.67 88888.00 2018-08-06 06:11:12.908 218 11502.87 87.14 56888.70 88888.00 2018-08-06 06:11:13.408 218 11502.83 87.15 56888.73 88888.00 2018-08-06 06:11:13.908 218 11502.82 87.14 56888.78 88888.00 2018-08-06 06:11:14.408 218 11502.79 87.15 56888.81 88888.00 2018-08-06 06:11:14.908 218 11502.73 87.16 56888.73 88888.00 2018-08-06 06:11:15.908 218 11502.80 87.08 56888.68 88888.00 2018-08-06 06:11:16.408 218 11502.75 87.08 56888.72 88888.00 2018-08-06 06:11:16.908 218 11502.77 87.14 56888.73 88888.00 2018-08-06 06:11:17.408 218 11502.79 87.12 56888.70 88888.00 2018-08-06 06:11:17.908 218 11502.72 87.12 56888.75 88888.00 2018-08-06 06:11:18.408 218 11502.73 87.15 56888.81 88888.00 2018-08-06 06:11:18.908 218 11502.80 87.15 56888.84 88888.00 2018-08-06 06:11:19.408 218 11502.73 87.14 56888.82 88888.00 2018-08-06 06:11:19.908 218 11502.71 87.16 56888.86 88888.00 2018-08-06 06:11:20.408 218 11502.76 87.13 56888.80 88888.00 2018-08-06 06:11:20.908 218 11502.70 87.15 56888.80 88888.00 2018-08-06 06:11:21.408 218 11502.66 87.20 56888.84 88888.00 2018-08-06 06:11:21.908 218 11502.76 87.20 56888.82 88888.00 2018-08-06 06:11:22.408 218 11502.71 87.16 56888.85 88888.00 2018-08-06 06:11:22.908 218 11502.66 87.13 56888.81 88888.00 2018-08-06 06:11:23.408 218 11502.71 87.12 56888.76 88888.00 2018-08-06 06:11:23.908 218 11502.68 87.13 56888.74 88888.00 2018-08-06 06:11:24.408 218 11502.69 87.13 56888.84 88888.00 2018-08-06 06:11:24.908 218 11502.75 87.12 56888.89 88888.00 2018-08-06 06:11:25.908 218 11502.66 87.13 56888.78 88888.00 2018-08-06 06:11:26.408 218 11502.73 87.13 56888.82 88888.00 2018-08-06 06:11:26.908 218 11502.68 87.16 56888.80 88888.00 2018-08-06 06:11:27.408 218 11502.70 87.15 56888.80 88888.00 2018-08-06 06:11:27.908 218 11502.73 87.17 56888.88 88888.00 2018-08-06 06:11:28.408 218 11502.66 87.19 56888.89 88888.00 2018-08-06 06:11:28.908 218 11502.62 87.21 56888.85 88888.00 2018-08-06 06:11:29.408 218 11502.61 87.25 56888.85 88888.00 2018-08-06 06:11:29.908 218 11502.57 87.25 56888.85 88888.00 2018-08-06 06:11:30.408 218 11502.55 87.27 56888.81 88888.00 2018-08-06 06:11:30.909 218 11502.61 87.27 56888.79 88888.00 2018-08-06 06:11:31.409 218 11502.62 87.23 56888.78 88888.00 2018-08-06 06:11:31.909 218 11502.58 87.23 56888.80 88888.00 2018-08-06 06:11:32.409 218 11502.56 87.23 56888.80 88888.00 2018-08-06 06:11:32.909 218 11502.51 87.20 56888.79 88888.00 2018-08-06 06:11:33.409 218 11502.55 87.22 56888.76 88888.00 2018-08-06 06:11:33.909 218 11502.58 87.23 56888.70 88888.00 2018-08-06 06:11:34.409 218 11502.55 87.23 56888.72 88888.00 2018-08-06 06:11:34.909 218 11502.51 87.25 56888.75 88888.00 2018-08-06 06:11:35.409 218 11502.57 87.26 56888.82 88888.00 2018-08-06 06:11:35.909 218 11502.49 87.27 56888.80 88888.00 2018-08-06 06:11:36.409 218 11502.47 87.25 56888.76 88888.00 2018-08-06 06:11:36.909 218 11502.52 87.25 56888.75 88888.00 2018-08-06 06:11:37.409 218 11502.48 87.23 56888.78 88888.00 2018-08-06 06:11:37.909 218 11502.45 87.23 56888.73 88888.00 2018-08-06 06:11:38.409 218 11502.51 87.23 56888.73 88888.00 2018-08-06 06:11:38.909 218 11502.50 87.19 56888.74 88888.00 2018-08-06 06:11:39.409 218 11502.40 87.22 56888.74 88888.00 2018-08-06 06:11:39.909 218 11502.48 87.27 56888.78 88888.00 2018-08-06 06:11:40.409 218 11502.49 87.26 56888.79 88888.00 2018-08-06 06:11:40.909 218 11502.42 87.21 56888.76 88888.00 2018-08-06 06:11:41.409 218 11502.43 87.15 56888.75 88888.00 2018-08-06 06:11:41.909 218 11502.43 87.17 56888.72 88888.00 2018-08-06 06:11:42.409 218 11502.42 87.22 56888.73 88888.00 2018-08-06 06:11:42.909 218 11502.47 87.27 56888.73 88888.00 2018-08-06 06:11:43.409 218 11502.49 87.30 56888.75 88888.00 2018-08-06 06:11:43.909 218 11502.40 87.29 56888.72 88888.00 2018-08-06 06:11:44.409 218 11502.42 87.29 56888.69 88888.00 2018-08-06 06:11:44.909 218 11502.40 87.27 56888.65 88888.00 2018-08-06 06:11:45.409 218 11502.37 87.29 56888.67 88888.00 2018-08-06 06:11:45.909 218 11502.43 87.34 56888.74 88888.00 2018-08-06 06:11:46.409 218 11502.40 87.37 56888.73 88888.00 2018-08-06 06:11:47.409 218 11502.44 87.36 56888.73 88888.00 2018-08-06 06:11:47.909 218 11502.44 87.36 56888.69 88888.00 2018-08-06 06:11:48.409 218 11502.37 87.34 56888.66 88888.00 2018-08-06 06:11:48.909 218 11502.40 87.35 56888.65 88888.00 2018-08-06 06:11:49.409 218 11502.40 87.34 56888.66 88888.00 2018-08-06 06:11:49.909 218 11502.31 87.33 56888.69 88888.00 2018-08-06 06:11:50.409 218 11502.28 87.36 56888.72 88888.00 2018-08-06 06:11:50.909 218 11502.33 87.37 56888.70 88888.00 2018-08-06 06:11:51.409 218 11502.31 87.42 56888.65 88888.00 2018-08-06 06:11:51.909 218 11502.34 87.47 56888.65 88888.00 2018-08-06 06:11:52.409 218 11502.35 87.43 56888.67 88888.00 2018-08-06 06:11:52.909 218 11502.30 87.42 56888.69 88888.00 2018-08-06 06:11:53.409 218 11502.31 87.42 56888.65 88888.00 2018-08-06 06:11:53.909 218 11502.35 87.39 56888.63 88888.00 2018-08-06 06:11:54.409 218 11502.30 87.39 56888.65 88888.00 2018-08-06 06:11:54.909 218 11502.29 87.40 56888.65 88888.00 2018-08-06 06:11:55.409 218 11502.33 87.37 56888.67 88888.00 2018-08-06 06:11:55.909 218 11502.26 87.37 56888.70 88888.00 2018-08-06 06:11:56.409 218 11502.27 87.37 56888.73 88888.00 2018-08-06 06:11:57.409 218 11502.29 87.41 56888.63 88888.00 2018-08-06 06:11:57.909 218 11502.24 87.41 56888.60 88888.00 2018-08-06 06:11:58.409 218 11502.28 87.43 56888.57 88888.00 2018-08-06 06:11:58.909 218 11502.22 87.41 56888.60 88888.00 2018-08-06 06:11:59.409 218 11502.20 87.39 56888.62 88888.00 2018-08-06 06:11:59.909 218 11502.28 87.36 56888.59 88888.00 2018-08-06 06:12:00.409 218 11502.24 87.36 56888.61 88888.00 2018-08-06 06:12:00.909 218 11502.20 87.36 56888.60 88888.00 2018-08-06 06:12:01.409 218 11502.26 87.39 56888.53 88888.00 2018-08-06 06:12:01.909 218 11502.24 87.36 56888.44 88888.00 2018-08-06 06:12:02.409 218 11502.23 87.40 56888.44 88888.00 2018-08-06 06:12:02.909 218 11502.29 87.43 56888.52 88888.00 2018-08-06 06:12:03.409 218 11502.23 87.42 56888.50 88888.00 2018-08-06 06:12:03.909 218 11502.21 87.41 56888.50 88888.00 2018-08-06 06:12:04.409 218 11502.21 87.43 56888.53 88888.00 2018-08-06 06:12:04.909 218 11502.17 87.41 56888.52 88888.00 2018-08-06 06:12:05.409 218 11502.15 87.41 56888.53 88888.00 2018-08-06 06:12:05.909 218 11502.23 87.44 56888.52 88888.00 2018-08-06 06:12:06.409 218 11502.20 87.44 56888.53 88888.00 2018-08-06 06:12:06.909 218 11502.12 87.47 56888.52 88888.00 2018-08-06 06:12:07.409 218 11502.13 87.49 56888.59 88888.00 2018-08-06 06:12:07.909 218 11502.08 87.49 56888.60 88888.00 2018-08-06 06:12:08.409 218 11502.05 87.48 56888.56 88888.00 2018-08-06 06:12:08.909 218 11502.09 87.47 56888.55 88888.00 2018-08-06 06:12:09.409 218 11502.12 87.44 56888.50 88888.00 2018-08-06 06:12:09.909 218 11502.07 87.46 56888.49 88888.00 2018-08-06 06:12:10.409 218 11502.14 87.49 56888.52 88888.00 2018-08-06 06:12:10.909 218 11502.15 87.44 56888.54 88888.00 2018-08-06 06:12:11.409 218 11502.05 87.42 56888.57 88888.00 2018-08-06 06:12:11.909 218 11502.06 87.51 56888.57 88888.00 2018-08-06 06:12:12.409 218 11502.06 87.53 56888.60 88888.00 2018-08-06 06:12:12.909 218 11501.95 87.53 56888.56 88888.00 2018-08-06 06:12:13.409 218 11502.05 87.51 56888.54 88888.00 2018-08-06 06:12:13.909 218 11502.08 87.49 56888.50 88888.00 2018-08-06 06:12:14.409 218 11501.99 87.47 56888.48 88888.00 2018-08-06 06:12:14.909 218 11502.09 87.50 56888.44 88888.00 2018-08-06 06:12:15.409 218 11502.09 87.50 56888.42 88888.00 2018-08-06 06:12:15.909 218 11502.00 87.51 56888.40 88888.00 2018-08-06 06:12:16.409 218 11502.06 87.53 56888.43 88888.00 2018-08-06 06:12:16.909 218 11502.05 87.50 56888.44 88888.00 2018-08-06 06:12:17.409 218 11502.01 87.48 56888.44 88888.00 2018-08-06 06:12:17.909 218 11502.01 87.51 56888.42 88888.00 2018-08-06 06:12:19.409 218 11502.02 87.54 56888.42 88888.00 2018-08-06 06:12:19.909 218 11502.03 87.55 56888.37 88888.00 2018-08-06 06:12:20.409 218 11501.94 87.53 56888.41 88888.00 2018-08-06 06:12:20.909 218 11501.96 87.49 56888.41 88888.00 2018-08-06 06:12:21.409 218 11501.98 87.47 56888.41 88888.00 2018-08-06 06:12:21.909 218 11501.88 87.47 56888.35 88888.00 2018-08-06 06:12:22.409 218 11501.92 87.46 56888.34 88888.00 2018-08-06 06:12:22.909 218 11501.96 87.50 56888.36 88888.00 2018-08-06 06:12:23.409 218 11501.88 87.50 56888.41 88888.00 2018-08-06 06:12:23.909 218 11501.86 87.53 56888.40 88888.00 2018-08-06 06:12:24.409 218 11501.86 87.55 56888.33 88888.00 2018-08-06 06:12:24.909 218 11501.82 87.49 56888.37 88888.00 2018-08-06 06:12:25.409 218 11501.82 87.49 56888.39 88888.00 2018-08-06 06:12:25.909 218 11501.84 87.46 56888.34 88888.00 2018-08-06 06:12:26.409 218 11501.79 87.46 56888.30 88888.00 2018-08-06 06:12:26.909 218 11501.80 87.46 56888.34 88888.00 2018-08-06 06:12:27.409 218 11501.82 87.49 56888.30 88888.00 2018-08-06 06:12:27.909 218 11501.80 87.46 56888.30 88888.00 2018-08-06 06:12:28.909 218 11501.81 87.37 56888.31 88888.00 2018-08-06 06:12:29.409 218 11501.77 87.41 56888.33 88888.00 2018-08-06 06:12:29.909 218 11501.73 87.43 56888.33 88888.00 2018-08-06 06:12:30.409 218 11501.75 87.40 56888.39 88888.00 2018-08-06 06:12:30.909 218 11501.74 87.41 56888.40 88888.00 2018-08-06 06:12:31.409 218 11501.79 87.43 56888.39 88888.00 2018-08-06 06:12:31.909 218 11501.81 87.47 56888.33 88888.00 2018-08-06 06:12:32.409 218 11501.68 87.41 56888.36 88888.00 2018-08-06 06:12:32.909 218 11501.65 87.41 56888.42 88888.00 2018-08-06 06:12:33.409 218 11501.71 87.44 56888.43 88888.00 2018-08-06 06:12:33.909 218 11501.68 87.46 56888.42 88888.00 2018-08-06 06:12:34.409 218 11501.67 87.44 56888.43 88888.00 2018-08-06 06:12:34.909 218 11501.68 87.40 56888.34 88888.00 2018-08-06 06:12:35.409 218 11501.70 87.39 56888.35 88888.00 2018-08-06 06:12:35.909 218 11501.66 87.43 56888.39 88888.00 2018-08-06 06:12:36.909 218 11501.66 87.44 56888.46 88888.00 2018-08-06 06:12:37.409 218 11501.61 87.41 56888.44 88888.00 2018-08-06 06:12:37.909 218 11501.65 87.41 56888.39 88888.00 2018-08-06 06:12:38.909 218 11501.61 87.46 56888.30 88888.00 2018-08-06 06:12:39.409 218 11501.68 87.44 56888.33 88888.00 2018-08-06 06:12:39.909 218 11501.66 87.47 56888.33 88888.00 2018-08-06 06:12:40.409 218 11501.64 87.51 56888.33 88888.00 2018-08-06 06:12:40.909 218 11501.70 87.48 56888.33 88888.00 2018-08-06 06:12:41.409 218 11501.67 87.50 56888.33 88888.00 2018-08-06 06:12:41.909 218 11501.65 87.50 56888.34 88888.00 2018-08-06 06:12:42.409 218 11501.66 87.50 56888.34 88888.00 2018-08-06 06:12:42.909 218 11501.64 87.42 56888.34 88888.00 2018-08-06 06:12:43.409 218 11501.65 87.43 56888.33 88888.00 2018-08-06 06:12:43.909 218 11501.71 87.48 56888.30 88888.00 2018-08-06 06:12:44.409 218 11501.71 87.50 56888.30 88888.00 2018-08-06 06:12:44.909 218 11501.67 87.47 56888.35 88888.00 2018-08-06 06:12:45.409 218 11501.67 87.47 56888.46 88888.00 2018-08-06 06:12:45.909 218 11501.67 87.48 56888.42 88888.00 2018-08-06 06:12:46.409 218 11501.59 87.42 56888.44 88888.00 2018-08-06 06:12:46.909 218 11501.61 87.48 56888.42 88888.00 2018-08-06 06:12:47.409 218 11501.65 87.51 56888.30 88888.00 2018-08-06 06:12:47.909 218 11501.54 87.54 56888.31 88888.00 2018-08-06 06:12:48.409 218 11501.61 87.54 56888.36 88888.00 2018-08-06 06:12:48.909 218 11501.65 87.56 56888.39 88888.00 2018-08-06 06:12:49.409 218 11501.59 87.58 56888.37 88888.00 2018-08-06 06:12:49.909 218 11501.66 87.55 56888.36 88888.00 2018-08-06 06:12:50.409 218 11501.72 87.56 56888.33 88888.00 2018-08-06 06:12:50.909 218 11501.64 87.57 56888.34 88888.00 2018-08-06 06:12:51.409 218 11501.66 87.56 56888.34 88888.00 2018-08-06 06:12:51.909 218 11501.73 87.55 56888.40 88888.00 2018-08-06 06:12:52.409 218 11501.66 87.54 56888.39 88888.00 2018-08-06 06:12:52.909 218 11501.60 87.57 56888.35 88888.00 2018-08-06 06:12:53.409 218 11501.65 87.55 56888.41 88888.00 2018-08-06 06:12:53.909 218 11501.61 87.53 56888.42 88888.00 2018-08-06 06:12:54.409 218 11501.60 87.53 56888.37 88888.00 2018-08-06 06:12:54.909 218 11501.63 87.55 56888.42 88888.00 2018-08-06 06:12:55.409 218 11501.56 87.54 56888.42 88888.00 2018-08-06 06:12:55.909 218 11501.52 87.58 56888.36 88888.00 2018-08-06 06:12:56.409 218 11501.61 87.57 56888.36 88888.00 2018-08-06 06:12:56.909 218 11501.59 87.57 56888.37 88888.00 2018-08-06 06:12:57.409 218 11501.61 87.58 56888.37 88888.00 2018-08-06 06:12:57.909 218 11501.65 87.56 56888.39 88888.00 2018-08-06 06:12:58.409 218 11501.61 87.57 56888.34 88888.00 2018-08-06 06:12:58.909 218 11501.58 87.60 56888.36 88888.00 2018-08-06 06:12:59.409 218 11501.63 87.60 56888.37 88888.00 2018-08-06 06:13:00.409 218 11501.58 87.56 56888.47 88888.00 2018-08-06 06:13:00.909 218 11501.63 87.55 56888.41 88888.00 2018-08-06 06:13:01.409 218 11501.61 87.53 56888.41 88888.00 2018-08-06 06:13:01.909 218 11501.59 87.54 56888.46 88888.00 2018-08-06 06:13:02.409 218 11501.66 87.55 56888.43 88888.00 2018-08-06 06:13:02.909 218 11501.63 87.58 56888.37 88888.00 2018-08-06 06:13:03.409 218 11501.63 87.61 56888.35 88888.00 2018-08-06 06:13:03.909 218 11501.65 87.55 56888.31 88888.00 2018-08-06 06:13:04.409 218 11501.57 87.57 56888.35 88888.00 2018-08-06 06:13:04.909 218 11501.64 87.64 56888.36 88888.00 2018-08-06 06:13:05.409 218 11501.70 87.67 56888.33 88888.00 2018-08-06 06:13:05.909 218 11501.63 87.64 56888.34 88888.00 2018-08-06 06:13:06.409 218 11501.63 87.61 56888.36 88888.00 2018-08-06 06:13:06.909 218 11501.65 87.64 56888.34 88888.00 2018-08-06 06:13:07.409 218 11501.56 87.62 56888.29 88888.00 2018-08-06 06:13:07.909 218 11501.53 87.61 56888.28 88888.00 2018-08-06 06:13:08.409 218 11501.56 87.64 56888.23 88888.00 2018-08-06 06:13:08.909 218 11501.48 87.60 56888.25 88888.00 2018-08-06 06:13:09.409 218 11501.53 87.56 56888.27 88888.00 2018-08-06 06:13:09.909 218 11501.59 87.57 56888.25 88888.00 2018-08-06 06:13:10.409 218 11501.56 87.54 56888.23 88888.00 2018-08-06 06:13:10.909 218 11501.52 87.60 56888.24 88888.00 2018-08-06 06:13:11.409 218 11501.60 87.63 56888.30 88888.00 2018-08-06 06:13:11.909 218 11501.63 87.61 56888.30 88888.00 2018-08-06 06:13:12.409 218 11501.57 87.61 56888.30 88888.00 2018-08-06 06:13:12.909 218 11501.63 87.60 56888.27 88888.00 2018-08-06 06:13:13.409 218 11501.59 87.56 56888.25 88888.00 2018-08-06 06:13:13.909 218 11501.57 87.55 56888.28 88888.00 2018-08-06 06:13:14.409 218 11501.59 87.56 56888.28 88888.00 2018-08-06 06:13:14.909 218 11501.59 87.56 56888.30 88888.00 2018-08-06 06:13:15.409 218 11501.63 87.58 56888.29 88888.00 2018-08-06 06:13:15.909 218 11501.63 87.66 56888.30 88888.00 2018-08-06 06:13:16.409 218 11501.63 87.62 56888.31 88888.00 2018-08-06 06:13:16.909 218 11501.58 87.61 56888.28 88888.00 2018-08-06 06:13:17.409 218 11501.60 87.62 56888.22 88888.00 2018-08-06 06:13:17.909 218 11501.65 87.62 56888.28 88888.00 2018-08-06 06:13:18.409 218 11501.66 87.63 56888.27 88888.00 2018-08-06 06:13:18.909 218 11501.64 87.63 56888.30 88888.00 2018-08-06 06:13:19.409 218 11501.63 87.63 56888.33 88888.00 2018-08-06 06:13:19.909 218 11501.61 87.58 56888.25 88888.00 2018-08-06 06:13:20.409 218 11501.65 87.57 56888.21 88888.00 2018-08-06 06:13:20.909 218 11501.61 87.61 56888.24 88888.00 2018-08-06 06:13:21.409 218 11501.59 87.62 56888.24 88888.00 2018-08-06 06:13:21.909 218 11501.67 87.64 56888.25 88888.00 2018-08-06 06:13:22.409 218 11501.68 87.62 56888.30 88888.00 2018-08-06 06:13:22.909 218 11501.65 87.66 56888.27 88888.00 2018-08-06 06:13:23.409 218 11501.70 87.63 56888.30 88888.00 2018-08-06 06:13:23.909 218 11501.66 87.62 56888.31 88888.00 2018-08-06 06:13:24.409 218 11501.61 87.64 56888.31 88888.00 2018-08-06 06:13:24.909 218 11501.67 87.64 56888.30 88888.00 2018-08-06 06:13:25.409 218 11501.65 87.58 56888.34 88888.00 2018-08-06 06:13:25.909 218 11501.61 87.61 56888.34 88888.00 2018-08-06 06:13:26.409 218 11501.65 87.60 56888.33 88888.00 2018-08-06 06:13:26.909 218 11501.67 87.58 56888.37 88888.00 2018-08-06 06:13:27.409 218 11501.61 87.58 56888.37 88888.00 2018-08-06 06:13:27.909 218 11501.64 87.68 56888.34 88888.00 2018-08-06 06:13:28.409 218 11501.63 87.69 56888.34 88888.00 2018-08-06 06:13:28.909 218 11501.56 87.67 56888.36 88888.00 2018-08-06 06:13:29.409 218 11501.61 87.62 56888.44 88888.00 2018-08-06 06:13:29.909 218 11501.60 87.60 56888.43 88888.00 2018-08-06 06:13:30.409 218 11501.57 87.56 56888.37 88888.00 2018-08-06 06:13:30.909 218 11501.64 87.60 56888.42 88888.00 2018-08-06 06:13:31.409 218 11501.63 87.64 56888.37 88888.00 2018-08-06 06:13:31.909 218 11501.54 87.63 56888.35 88888.00 2018-08-06 06:13:32.409 218 11501.51 87.66 56888.40 88888.00 2018-08-06 06:13:32.909 218 11501.56 87.71 56888.44 88888.00 2018-08-06 06:13:33.409 218 11501.54 87.62 56888.46 88888.00 2018-08-06 06:13:33.909 218 11501.63 87.61 56888.47 88888.00 2018-08-06 06:13:34.409 218 11501.63 87.57 56888.40 88888.00 2018-08-06 06:13:34.909 218 11501.53 87.57 56888.39 88888.00 2018-08-06 06:13:35.409 218 11501.52 87.61 56888.39 88888.00 2018-08-06 06:13:35.909 218 11501.54 87.60 56888.43 88888.00 2018-08-06 06:13:36.409 218 11501.52 87.58 56888.42 88888.00 2018-08-06 06:13:36.909 218 11501.54 87.63 56888.47 88888.00 2018-08-06 06:13:37.409 218 11501.56 87.62 56888.41 88888.00 2018-08-06 06:13:37.909 218 11501.51 87.63 56888.43 88888.00 2018-08-06 06:13:38.409 218 11501.56 87.67 56888.48 88888.00 2018-08-06 06:13:38.909 218 11501.61 87.63 56888.46 88888.00 2018-08-06 06:13:39.409 218 11501.53 87.58 56888.39 88888.00 2018-08-06 06:13:39.909 218 11501.51 87.61 56888.35 88888.00 2018-08-06 06:13:40.410 218 11501.52 87.60 56888.43 88888.00 2018-08-06 06:13:40.910 218 11501.47 87.63 56888.46 88888.00 2018-08-06 06:13:42.410 218 11501.53 87.58 56888.46 88888.00 2018-08-06 06:13:42.910 218 11501.51 87.60 56888.42 88888.00 2018-08-06 06:13:43.410 218 11501.51 87.66 56888.42 88888.00 2018-08-06 06:13:43.910 218 11501.46 87.68 56888.42 88888.00 2018-08-06 06:13:44.410 218 11501.46 87.70 56888.40 88888.00 2018-08-06 06:13:44.910 218 11501.50 87.71 56888.44 88888.00 2018-08-06 06:13:45.410 218 11501.45 87.69 56888.41 88888.00 2018-08-06 06:13:45.910 218 11501.45 87.67 56888.42 88888.00 2018-08-06 06:13:46.410 218 11501.46 87.67 56888.42 88888.00 2018-08-06 06:13:46.910 218 11501.44 87.66 56888.42 88888.00 2018-08-06 06:13:47.410 218 11501.43 87.66 56888.39 88888.00 2018-08-06 06:13:47.910 218 11501.47 87.62 56888.31 88888.00 2018-08-06 06:13:48.410 218 11501.45 87.64 56888.39 88888.00 2018-08-06 06:13:48.910 218 11501.38 87.67 56888.52 88888.00 2018-08-06 06:13:49.410 218 11501.43 87.67 56888.50 88888.00 2018-08-06 06:13:49.910 218 11501.39 87.66 56888.46 88888.00 2018-08-06 06:13:50.410 218 11501.39 87.64 56888.49 88888.00 2018-08-06 06:13:50.910 218 11501.48 87.68 56888.50 88888.00 2018-08-06 06:13:51.410 218 11501.41 87.66 56888.46 88888.00 2018-08-06 06:13:51.910 218 11501.41 87.68 56888.48 88888.00 2018-08-06 06:13:52.410 218 11501.48 87.64 56888.48 88888.00 2018-08-06 06:13:52.910 218 11501.48 87.64 56888.44 88888.00 2018-08-06 06:13:53.410 218 11501.45 87.67 56888.49 88888.00 2018-08-06 06:13:53.910 218 11501.44 87.66 56888.44 88888.00 2018-08-06 06:13:54.410 218 11501.41 87.66 56888.48 88888.00 2018-08-06 06:13:54.910 218 11501.41 87.69 56888.52 88888.00 2018-08-06 06:13:55.410 218 11501.51 87.66 56888.55 88888.00 2018-08-06 06:13:55.910 218 11501.46 87.66 56888.57 88888.00 2018-08-06 06:13:56.410 218 11501.43 87.67 56888.54 88888.00 2018-08-06 06:13:56.910 218 11501.43 87.66 56888.53 88888.00 2018-08-06 06:13:57.410 218 11501.36 87.61 56888.50 88888.00 2018-08-06 06:13:57.910 218 11501.38 87.62 56888.48 88888.00 2018-08-06 06:13:58.410 218 11501.46 87.67 56888.47 88888.00 2018-08-06 06:13:58.910 218 11501.44 87.62 56888.47 88888.00 2018-08-06 06:13:59.910 218 11501.46 87.68 56888.52 88888.00 2018-08-06 06:14:00.410 218 11501.40 87.60 56888.54 88888.00 2018-08-06 06:14:00.910 218 11501.39 87.66 56888.56 88888.00 2018-08-06 06:14:01.410 218 11501.48 87.68 56888.52 88888.00 2018-08-06 06:14:01.910 218 11501.45 87.68 56888.52 88888.00 2018-08-06 06:14:02.410 218 11501.43 87.50 56888.52 88888.00 2018-08-06 06:14:02.910 218 11501.46 87.51 56888.50 88888.00 2018-08-06 06:14:03.410 218 11501.39 87.58 56888.47 88888.00 2018-08-06 06:14:03.910 218 11501.34 87.60 56888.49 88888.00 2018-08-06 06:14:04.410 218 11501.41 87.62 56888.52 88888.00 2018-08-06 06:14:04.910 218 11501.36 87.62 56888.53 88888.00 2018-08-06 06:14:05.410 218 11501.34 87.67 56888.49 88888.00 2018-08-06 06:14:05.910 218 11501.34 87.70 56888.49 88888.00 2018-08-06 06:14:06.410 218 11501.29 87.64 56888.52 88888.00 2018-08-06 06:14:06.910 218 11501.31 87.60 56888.53 88888.00 2018-08-06 06:14:07.410 218 11501.32 87.61 56888.49 88888.00 2018-08-06 06:14:07.910 218 11501.31 87.62 56888.48 88888.00 2018-08-06 06:14:08.410 218 11501.26 87.63 56888.49 88888.00 2018-08-06 06:14:08.910 218 11501.34 87.66 56888.56 88888.00 2018-08-06 06:14:09.410 218 11501.29 87.66 56888.53 88888.00 2018-08-06 06:14:09.910 218 11501.25 87.68 56888.52 88888.00 2018-08-06 06:14:10.410 218 11501.29 87.68 56888.52 88888.00 2018-08-06 06:14:10.910 218 11501.30 87.71 56888.49 88888.00 2018-08-06 06:14:11.410 218 11501.23 87.69 56888.53 88888.00 2018-08-06 06:14:11.910 218 11501.25 87.73 56888.52 88888.00 2018-08-06 06:14:12.410 218 11501.25 87.69 56888.43 88888.00 2018-08-06 06:14:12.910 218 11501.24 87.63 56888.48 88888.00 2018-08-06 06:14:13.410 218 11501.26 87.62 56888.49 88888.00 2018-08-06 06:14:13.910 218 11501.26 87.73 56888.48 88888.00 2018-08-06 06:14:14.410 218 11501.20 87.75 56888.48 88888.00 2018-08-06 06:14:14.910 218 11501.23 87.74 56888.50 88888.00 2018-08-06 06:14:15.410 218 11501.27 87.67 56888.57 88888.00 2018-08-06 06:14:15.910 218 11501.26 87.68 56888.57 88888.00 2018-08-06 06:14:16.410 218 11501.27 87.70 56888.53 88888.00 2018-08-06 06:14:16.910 218 11501.23 87.71 56888.42 88888.00 2018-08-06 06:14:17.410 218 11501.22 87.71 56888.46 88888.00 2018-08-06 06:14:17.910 218 11501.22 87.77 56888.52 88888.00 2018-08-06 06:14:18.410 218 11501.23 87.75 56888.49 88888.00 2018-08-06 06:14:18.910 218 11501.18 87.78 56888.52 88888.00 2018-08-06 06:14:19.410 218 11501.23 87.80 56888.56 88888.00 2018-08-06 06:14:19.910 218 11501.25 87.76 56888.50 88888.00 2018-08-06 06:14:20.410 218 11501.15 87.77 56888.54 88888.00 2018-08-06 06:14:20.910 218 11501.17 87.77 56888.53 88888.00 2018-08-06 06:14:21.410 218 11501.23 87.78 56888.49 88888.00 2018-08-06 06:14:21.910 218 11501.17 87.81 56888.42 88888.00 2018-08-06 06:14:22.410 218 11501.17 87.80 56888.46 88888.00 2018-08-06 06:14:23.410 218 11501.15 87.77 56888.41 88888.00 2018-08-06 06:14:23.910 218 11501.23 87.81 56888.42 88888.00 2018-08-06 06:14:24.410 218 11501.20 87.81 56888.49 88888.00 2018-08-06 06:14:24.910 218 11501.11 87.80 56888.49 88888.00 2018-08-06 06:14:25.410 218 11501.16 87.80 56888.48 88888.00 2018-08-06 06:14:25.910 218 11501.15 87.81 56888.42 88888.00 2018-08-06 06:14:26.410 218 11501.11 87.82 56888.44 88888.00 2018-08-06 06:14:26.910 218 11501.06 87.76 56888.43 88888.00 2018-08-06 06:14:27.410 218 11501.04 87.73 56888.39 88888.00 2018-08-06 06:14:27.910 218 11500.98 87.71 56888.43 88888.00 2018-08-06 06:14:28.410 218 11501.02 87.73 56888.41 88888.00 2018-08-06 06:14:28.910 218 11501.04 87.74 56888.37 88888.00 2018-08-06 06:14:29.410 218 11500.97 87.80 56888.39 88888.00 2018-08-06 06:14:29.910 218 11501.01 87.83 56888.48 88888.00 2018-08-06 06:14:30.410 218 11501.08 87.81 56888.47 88888.00 2018-08-06 06:14:30.910 218 11501.08 87.80 56888.44 88888.00 2018-08-06 06:14:31.410 218 11501.11 87.80 56888.41 88888.00 2018-08-06 06:14:31.910 218 11501.13 87.78 56888.37 88888.00 2018-08-06 06:14:32.410 218 11501.11 87.80 56888.29 88888.00 2018-08-06 06:14:32.910 218 11501.08 87.82 56888.30 88888.00 2018-08-06 06:14:33.410 218 11501.06 87.83 56888.34 88888.00 2018-08-06 06:14:33.910 218 11500.97 87.81 56888.34 88888.00 2018-08-06 06:14:34.410 218 11501.01 87.78 56888.31 88888.00 2018-08-06 06:14:34.910 218 11501.08 87.73 56888.30 88888.00 2018-08-06 06:14:35.410 218 11500.95 87.75 56888.33 88888.00 2018-08-06 06:14:35.910 218 11500.94 87.73 56888.35 88888.00 2018-08-06 06:14:36.410 218 11500.94 87.67 56888.35 88888.00 2018-08-06 06:14:36.910 218 11500.87 87.68 56888.34 88888.00 2018-08-06 06:14:37.410 218 11500.88 87.74 56888.33 88888.00 2018-08-06 06:14:37.910 218 11500.94 87.71 56888.35 88888.00 2018-08-06 06:14:38.410 218 11500.87 87.69 56888.35 88888.00 2018-08-06 06:14:38.910 218 11500.90 87.73 56888.39 88888.00 2018-08-06 06:14:39.410 218 11500.97 87.74 56888.39 88888.00 2018-08-06 06:14:39.910 218 11500.94 87.78 56888.37 88888.00 2018-08-06 06:14:40.410 218 11500.90 87.80 56888.44 88888.00 2018-08-06 06:14:40.910 218 11500.95 87.74 56888.40 88888.00 2018-08-06 06:14:41.410 218 11500.84 87.73 56888.34 88888.00 2018-08-06 06:14:41.910 218 11500.85 87.78 56888.33 88888.00 2018-08-06 06:14:42.410 218 11500.95 87.82 56888.33 88888.00 2018-08-06 06:14:42.910 218 11500.96 87.78 56888.39 88888.00 2018-08-06 06:14:43.410 218 11500.91 87.75 56888.33 88888.00 2018-08-06 06:14:43.910 218 11500.95 87.75 56888.28 88888.00 2018-08-06 06:14:44.410 218 11500.85 87.76 56888.29 88888.00 2018-08-06 06:14:44.910 218 11500.82 87.83 56888.34 88888.00 2018-08-06 06:14:45.410 218 11500.83 87.90 56888.34 88888.00 2018-08-06 06:14:45.910 218 11500.78 87.87 56888.31 88888.00 2018-08-06 06:14:46.410 218 11500.80 87.85 56888.35 88888.00 2018-08-06 06:14:46.910 218 11500.81 87.89 56888.28 88888.00 2018-08-06 06:14:47.410 218 11500.83 87.84 56888.24 88888.00 2018-08-06 06:14:47.910 218 11500.82 87.84 56888.23 88888.00 2018-08-06 06:14:48.410 218 11500.84 87.87 56888.25 88888.00 2018-08-06 06:14:48.910 218 11500.81 87.87 56888.28 88888.00 2018-08-06 06:14:49.410 218 11500.77 87.88 56888.28 88888.00 2018-08-06 06:14:49.910 218 11500.77 87.82 56888.23 88888.00 2018-08-06 06:14:50.410 218 11500.76 87.76 56888.23 88888.00 2018-08-06 06:14:50.910 218 11500.74 87.78 56888.27 88888.00 2018-08-06 06:14:51.410 218 11500.74 87.83 56888.31 88888.00 2018-08-06 06:14:51.910 218 11500.69 87.85 56888.29 88888.00 2018-08-06 06:14:52.410 218 11500.66 87.87 56888.29 88888.00 2018-08-06 06:14:52.910 218 11500.74 87.84 56888.33 88888.00 2018-08-06 06:14:53.410 218 11500.80 87.81 56888.30 88888.00 2018-08-06 06:14:53.910 218 11500.78 87.81 56888.27 88888.00 2018-08-06 06:14:54.910 218 11500.70 87.80 56888.22 88888.00 2018-08-06 06:14:55.410 218 11500.64 87.81 56888.25 88888.00 2018-08-06 06:14:55.910 218 11500.68 87.85 56888.28 88888.00 2018-08-06 06:14:56.410 218 11500.69 87.84 56888.24 88888.00 2018-08-06 06:14:56.910 218 11500.63 87.87 56888.22 88888.00 2018-08-06 06:14:57.410 218 11500.66 87.90 56888.16 88888.00 2018-08-06 06:14:57.910 218 11500.63 87.84 56888.12 88888.00 2018-08-06 06:14:58.410 218 11500.60 87.87 56888.17 88888.00 2018-08-06 06:14:58.910 218 11500.64 87.85 56888.18 88888.00 2018-08-06 06:14:59.410 218 11500.66 87.83 56888.17 88888.00 2018-08-06 06:14:59.910 218 11500.61 87.85 56888.17 88888.00 2018-08-06 06:15:00.410 218 11500.61 87.83 56888.15 88888.00 2018-08-06 06:15:00.910 218 11500.64 87.77 56888.15 88888.00 2018-08-06 06:15:01.410 218 11500.63 87.76 56888.11 88888.00 2018-08-06 06:15:01.910 218 11500.64 87.78 56888.10 88888.00 2018-08-06 06:15:02.410 218 11500.71 87.77 56888.07 88888.00 2018-08-06 06:15:02.910 218 11500.67 87.74 56888.10 88888.00 2018-08-06 06:15:03.410 218 11500.63 87.74 56888.12 88888.00 2018-08-06 06:15:03.910 218 11500.55 87.74 56888.10 88888.00 2018-08-06 06:15:04.410 218 11500.50 87.67 56888.09 88888.00 2018-08-06 06:15:04.910 218 11500.56 87.74 56888.05 88888.00 2018-08-06 06:15:05.410 218 11500.62 87.75 56888.04 88888.00 2018-08-06 06:15:05.910 218 11500.57 87.68 56888.01 88888.00 2018-08-06 06:15:06.410 218 11500.54 87.68 56887.93 88888.00 2018-08-06 06:15:06.910 218 11500.56 87.67 56887.90 88888.00 2018-08-06 06:15:07.410 218 11500.59 87.67 56887.86 88888.00 2018-08-06 06:15:07.910 218 11500.54 87.69 56887.84 88888.00 2018-08-06 06:15:08.410 218 11500.55 87.66 56887.89 88888.00 2018-08-06 06:15:08.910 218 11500.48 87.58 56887.83 88888.00 2018-08-06 06:15:09.410 218 11500.53 87.62 56887.84 88888.00 2018-08-06 06:15:09.910 218 11500.54 87.62 56887.89 88888.00 2018-08-06 06:15:10.410 218 11500.50 87.56 56887.86 88888.00 2018-08-06 06:15:10.910 218 11500.55 87.53 56887.78 88888.00 2018-08-06 06:15:11.410 218 11500.56 87.56 56887.72 88888.00 2018-08-06 06:15:11.910 218 11500.54 87.56 56887.78 88888.00 2018-08-06 06:15:12.910 218 11500.52 87.58 56887.80 88888.00 2018-08-06 06:15:13.410 218 11500.47 87.54 56887.78 88888.00 2018-08-06 06:15:13.910 218 11500.47 87.51 56887.78 88888.00 2018-08-06 06:15:14.410 218 11500.50 87.54 56887.71 88888.00 2018-08-06 06:15:14.910 218 11500.48 87.51 56887.66 88888.00 2018-08-06 06:15:15.410 218 11500.45 87.51 56887.73 88888.00 2018-08-06 06:15:15.910 218 11500.46 87.54 56887.66 88888.00 2018-08-06 06:15:16.410 218 11500.45 87.51 56887.69 88888.00 2018-08-06 06:15:16.910 218 11500.45 87.51 56887.72 88888.00 2018-08-06 06:15:17.410 218 11500.52 87.55 56887.76 88888.00 2018-08-06 06:15:17.910 218 11500.47 87.51 56887.71 88888.00 2018-08-06 06:15:18.410 218 11500.38 87.49 56887.65 88888.00 2018-08-06 06:15:18.910 218 11500.39 87.50 56887.70 88888.00 2018-08-06 06:15:19.410 218 11500.38 87.49 56887.66 88888.00 2018-08-06 06:15:19.910 218 11500.32 87.49 56887.66 88888.00 2018-08-06 06:15:20.410 218 11500.39 87.49 56887.67 88888.00 2018-08-06 06:15:20.910 218 11500.39 87.50 56887.66 88888.00 2018-08-06 06:15:21.410 218 11500.36 87.47 56887.62 88888.00 2018-08-06 06:15:21.910 218 11500.36 87.46 56887.66 88888.00 2018-08-06 06:15:22.410 218 11500.36 87.50 56887.71 88888.00 2018-08-06 06:15:22.910 218 11500.33 87.48 56887.69 88888.00 2018-08-06 06:15:23.410 218 11500.36 87.51 56887.64 88888.00 2018-08-06 06:15:23.910 218 11500.33 87.51 56887.62 88888.00 2018-08-06 06:15:24.410 218 11500.26 87.46 56887.64 88888.00 2018-08-06 06:15:24.910 218 11500.27 87.46 56887.69 88888.00 2018-08-06 06:15:25.410 218 11500.32 87.46 56887.69 88888.00 2018-08-06 06:15:25.910 218 11500.20 87.43 56887.69 88888.00 2018-08-06 06:15:26.410 218 11500.22 87.43 56887.63 88888.00 2018-08-06 06:15:26.910 218 11500.29 87.43 56887.65 88888.00 2018-08-06 06:15:27.410 218 11500.27 87.42 56887.69 88888.00 2018-08-06 06:15:27.910 218 11500.24 87.44 56887.70 88888.00 2018-08-06 06:15:28.410 218 11500.28 87.41 56887.67 88888.00 2018-08-06 06:15:28.910 218 11500.25 87.42 56887.65 88888.00 2018-08-06 06:15:29.410 218 11500.25 87.46 56887.70 88888.00 2018-08-06 06:15:29.910 218 11500.25 87.43 56887.72 88888.00 2018-08-06 06:15:30.410 218 11500.20 87.37 56887.69 88888.00 2018-08-06 06:15:30.910 218 11500.20 87.42 56887.75 88888.00 2018-08-06 06:15:31.410 218 11500.22 87.40 56887.75 88888.00 2018-08-06 06:15:31.910 218 11500.14 87.34 56887.70 88888.00 2018-08-06 06:15:32.410 218 11500.14 87.40 56887.66 88888.00 2018-08-06 06:15:32.910 218 11500.19 87.46 56887.66 88888.00 2018-08-06 06:15:33.410 218 11500.15 87.46 56887.66 88888.00 2018-08-06 06:15:33.910 218 11500.14 87.43 56887.69 88888.00 2018-08-06 06:15:34.410 218 11500.13 87.46 56887.66 88888.00 2018-08-06 06:15:34.910 218 11500.09 87.42 56887.67 88888.00 2018-08-06 06:15:35.410 218 11500.13 87.47 56887.70 88888.00 2018-08-06 06:15:36.410 218 11500.16 87.40 56887.59 88888.00 2018-08-06 06:15:36.910 218 11500.12 87.48 56887.60 88888.00 2018-08-06 06:15:37.410 218 11500.15 87.44 56887.59 88888.00 2018-08-06 06:15:37.910 218 11500.08 87.37 56887.52 88888.00 2018-08-06 06:15:38.410 218 11500.09 87.40 56887.51 88888.00 2018-08-06 06:15:38.910 218 11500.09 87.46 56887.54 88888.00 2018-08-06 06:15:39.410 218 11500.05 87.41 56887.50 88888.00 2018-08-06 06:15:39.910 218 11500.07 87.43 56887.56 88888.00 2018-08-06 06:15:40.410 218 11500.12 87.46 56887.57 88888.00 2018-08-06 06:15:40.910 218 11500.05 87.40 56887.56 88888.00 2018-08-06 06:15:41.411 218 11500.02 87.36 56887.58 88888.00 2018-08-06 06:15:41.911 218 11500.08 87.36 56887.62 88888.00 2018-08-06 06:15:42.411 218 11500.05 87.39 56887.64 88888.00 2018-08-06 06:15:42.911 218 11500.04 87.40 56887.60 88888.00 2018-08-06 06:15:43.411 218 11500.12 87.36 56887.64 88888.00 2018-08-06 06:15:43.911 218 11500.07 87.33 56887.60 88888.00 2018-08-06 06:15:44.411 218 11500.04 87.30 56887.54 88888.00 2018-08-06 06:15:44.911 218 11500.05 87.30 56887.50 88888.00 2018-08-06 06:15:45.411 218 11499.98 87.27 56887.48 88888.00 2018-08-06 06:15:45.911 218 11500.01 87.27 56887.47 88888.00 2018-08-06 06:15:46.411 218 11500.05 87.25 56887.45 88888.00 2018-08-06 06:15:46.911 218 11500.04 87.26 56887.43 88888.00 2018-08-06 06:15:47.411 218 11499.99 87.27 56887.47 88888.00 2018-08-06 06:15:47.911 218 11500.02 87.28 56887.41 88888.00 2018-08-06 06:15:48.411 218 11500.08 87.23 56887.39 88888.00 2018-08-06 06:15:48.911 218 11500.05 87.23 56887.39 88888.00 2018-08-06 06:15:49.411 218 11500.02 87.28 56887.37 88888.00 2018-08-06 06:15:49.911 218 11500.07 87.23 56887.34 88888.00 2018-08-06 06:15:50.411 218 11499.99 87.28 56887.30 88888.00 2018-08-06 06:15:50.911 218 11499.99 87.33 56887.31 88888.00 2018-08-06 06:15:51.411 218 11499.99 87.34 56887.31 88888.00 2018-08-06 06:15:51.911 218 11499.93 87.29 56887.32 88888.00 2018-08-06 06:15:52.411 218 11499.91 87.26 56887.35 88888.00 2018-08-06 06:15:52.911 218 11499.92 87.21 56887.28 88888.00 2018-08-06 06:15:53.411 218 11499.87 87.23 56887.27 88888.00 2018-08-06 06:15:53.911 218 11499.91 87.28 56887.22 88888.00 2018-08-06 06:15:54.411 218 11499.86 87.30 56887.18 88888.00 2018-08-06 06:15:54.911 218 11499.83 87.32 56887.15 88888.00 2018-08-06 06:15:55.411 218 11499.85 87.28 56887.14 88888.00 2018-08-06 06:15:55.911 218 11499.90 87.20 56887.15 88888.00 2018-08-06 06:15:56.411 218 11499.85 87.21 56887.15 88888.00 2018-08-06 06:15:56.911 218 11499.81 87.26 56887.13 88888.00 2018-08-06 06:15:57.411 218 11499.90 87.23 56887.12 88888.00 2018-08-06 06:15:57.911 218 11499.83 87.25 56887.11 88888.00 2018-08-06 06:15:58.411 218 11499.85 87.29 56887.09 88888.00 2018-08-06 06:15:58.911 218 11499.86 87.25 56887.06 88888.00 2018-08-06 06:15:59.411 218 11499.80 87.23 56887.00 88888.00 2018-08-06 06:15:59.911 218 11499.79 87.26 56886.99 88888.00 2018-08-06 06:16:00.411 218 11499.80 87.20 56887.03 88888.00 2018-08-06 06:16:00.911 218 11499.72 87.17 56887.00 88888.00 2018-08-06 06:16:01.411 218 11499.73 87.17 56886.94 88888.00 2018-08-06 06:16:01.911 218 11499.72 87.17 56886.94 88888.00 2018-08-06 06:16:02.411 218 11499.70 87.19 56886.92 88888.00 2018-08-06 06:16:02.911 218 11499.78 87.17 56886.94 88888.00 2018-08-06 06:16:03.411 218 11499.76 87.13 56886.94 88888.00 2018-08-06 06:16:03.911 218 11499.69 87.13 56886.98 88888.00 2018-08-06 06:16:04.411 218 11499.73 87.14 56887.00 88888.00 2018-08-06 06:16:04.911 218 11499.70 87.14 56886.99 88888.00 2018-08-06 06:16:05.411 218 11499.63 87.15 56886.98 88888.00 2018-08-06 06:16:05.911 218 11499.63 87.13 56886.98 88888.00 2018-08-06 06:16:06.411 218 11499.64 87.06 56886.96 88888.00 2018-08-06 06:16:06.911 218 11499.63 87.06 56886.95 88888.00 2018-08-06 06:16:07.411 218 11499.62 87.09 56886.89 88888.00 2018-08-06 06:16:07.911 218 11499.67 87.10 56886.86 88888.00 2018-08-06 06:16:08.411 218 11499.59 87.08 56886.87 88888.00 2018-08-06 06:16:08.911 218 11499.55 87.08 56886.90 88888.00 2018-08-06 06:16:09.411 218 11499.60 87.06 56886.95 88888.00 2018-08-06 06:16:09.911 218 11499.50 87.00 56886.88 88888.00 2018-08-06 06:16:10.411 218 11499.51 87.05 56886.82 88888.00 2018-08-06 06:16:10.911 218 11499.55 87.08 56886.86 88888.00 2018-08-06 06:16:11.411 218 11499.46 87.07 56886.83 88888.00 2018-08-06 06:16:11.911 218 11499.46 87.05 56886.83 88888.00 2018-08-06 06:16:12.411 218 11499.53 87.03 56886.82 88888.00 2018-08-06 06:16:12.911 218 11499.46 87.07 56886.80 88888.00 2018-08-06 06:16:13.411 218 11499.41 87.06 56886.79 88888.00 2018-08-06 06:16:13.911 218 11499.45 87.05 56886.77 88888.00 2018-08-06 06:16:14.411 218 11499.48 87.05 56886.77 88888.00 2018-08-06 06:16:14.911 218 11499.43 87.02 56886.80 88888.00 2018-08-06 06:16:15.411 218 11499.49 87.01 56886.83 88888.00 2018-08-06 06:16:15.911 218 11499.45 87.02 56886.81 88888.00 2018-08-06 06:16:16.411 218 11499.42 87.02 56886.85 88888.00 2018-08-06 06:16:16.911 218 11499.43 87.00 56886.88 88888.00 2018-08-06 06:16:17.411 218 11499.35 86.99 56886.87 88888.00 2018-08-06 06:16:17.911 218 11499.35 87.01 56886.80 88888.00 2018-08-06 06:16:18.411 218 11499.38 86.98 56886.74 88888.00 2018-08-06 06:16:18.911 218 11499.36 86.95 56886.73 88888.00 2018-08-06 06:16:19.411 218 11499.31 86.96 56886.74 88888.00 2018-08-06 06:16:19.911 218 11499.34 86.98 56886.79 88888.00 2018-08-06 06:16:20.411 218 11499.30 86.99 56886.81 88888.00 2018-08-06 06:16:20.911 218 11499.27 87.02 56886.85 88888.00 2018-08-06 06:16:21.411 218 11499.27 86.98 56886.88 88888.00 2018-08-06 06:16:21.911 218 11499.29 86.95 56886.82 88888.00 2018-08-06 06:16:22.411 218 11499.22 86.88 56886.76 88888.00 2018-08-06 06:16:22.911 218 11499.24 86.88 56886.76 88888.00 2018-08-06 06:16:23.411 218 11499.29 86.96 56886.82 88888.00 2018-08-06 06:16:23.911 218 11499.21 87.01 56886.77 88888.00 2018-08-06 06:16:24.411 218 11499.30 86.96 56886.71 88888.00 2018-08-06 06:16:24.911 218 11499.24 86.99 56886.77 88888.00 2018-08-06 06:16:25.911 218 11499.20 87.02 56886.87 88888.00 2018-08-06 06:16:26.411 218 11499.15 86.99 56886.77 88888.00 2018-08-06 06:16:26.911 218 11499.11 87.02 56886.76 88888.00 2018-08-06 06:16:27.411 218 11499.13 87.06 56886.81 88888.00 2018-08-06 06:16:27.911 218 11499.13 87.03 56886.80 88888.00 2018-08-06 06:16:28.411 218 11499.08 87.01 56886.79 88888.00 2018-08-06 06:16:28.911 218 11499.13 87.01 56886.81 88888.00 2018-08-06 06:16:29.411 218 11499.15 87.00 56886.79 88888.00 2018-08-06 06:16:29.911 218 11499.09 87.01 56886.81 88888.00 2018-08-06 06:16:30.411 218 11499.10 86.99 56886.82 88888.00 2018-08-06 06:16:30.911 218 11499.10 87.00 56886.76 88888.00 2018-08-06 06:16:31.411 218 11499.07 86.93 56886.79 88888.00 2018-08-06 06:16:31.911 218 11499.07 86.89 56886.83 88888.00 2018-08-06 06:16:32.411 218 11499.08 86.88 56886.83 88888.00 2018-08-06 06:16:32.911 218 11499.01 86.88 56886.87 88888.00 2018-08-06 06:16:33.411 218 11499.02 86.93 56886.81 88888.00 2018-08-06 06:16:33.911 218 11499.08 86.91 56886.79 88888.00 2018-08-06 06:16:34.411 218 11498.99 86.91 56886.77 88888.00 2018-08-06 06:16:34.911 218 11499.06 86.89 56886.77 88888.00 2018-08-06 06:16:35.411 218 11499.09 86.91 56886.73 88888.00 2018-08-06 06:16:35.911 218 11499.02 86.93 56886.73 88888.00 2018-08-06 06:16:36.411 218 11499.00 86.89 56886.73 88888.00 2018-08-06 06:16:36.911 218 11499.04 86.86 56886.75 88888.00 2018-08-06 06:16:37.411 218 11499.01 86.86 56886.77 88888.00 2018-08-06 06:16:37.911 218 11499.00 86.85 56886.77 88888.00 2018-08-06 06:16:38.411 218 11499.00 86.91 56886.80 88888.00 2018-08-06 06:16:38.911 218 11498.94 86.93 56886.76 88888.00 2018-08-06 06:16:39.411 218 11498.93 86.94 56886.80 88888.00 2018-08-06 06:16:39.911 218 11498.97 86.92 56886.81 88888.00 2018-08-06 06:16:40.411 218 11498.89 86.85 56886.77 88888.00 2018-08-06 06:16:40.911 218 11498.88 86.87 56886.79 88888.00 2018-08-06 06:16:41.411 218 11498.94 86.82 56886.77 88888.00 2018-08-06 06:16:41.911 218 11498.89 86.83 56886.79 88888.00 2018-08-06 06:16:42.411 218 11498.90 86.89 56886.80 88888.00 2018-08-06 06:16:42.911 218 11498.95 86.88 56886.79 88888.00 2018-08-06 06:16:43.411 218 11498.89 86.93 56886.77 88888.00 2018-08-06 06:16:43.911 218 11498.90 86.91 56886.74 88888.00 2018-08-06 06:16:44.411 218 11498.94 86.91 56886.74 88888.00 2018-08-06 06:16:44.911 218 11498.85 86.85 56886.67 88888.00 2018-08-06 06:16:45.411 218 11498.82 86.86 56886.66 88888.00 2018-08-06 06:16:45.911 218 11498.88 86.87 56886.63 88888.00 2018-08-06 06:16:46.411 218 11498.82 86.88 56886.74 88888.00 2018-08-06 06:16:46.911 218 11498.76 86.87 56886.70 88888.00 2018-08-06 06:16:47.411 218 11498.76 86.95 56886.63 88888.00 2018-08-06 06:16:47.911 218 11498.74 86.91 56886.64 88888.00 2018-08-06 06:16:48.411 218 11498.70 86.91 56886.64 88888.00 2018-08-06 06:16:49.411 218 11498.70 86.92 56886.66 88888.00 2018-08-06 06:16:49.911 218 11498.72 86.87 56886.63 88888.00 2018-08-06 06:16:50.411 218 11498.74 86.85 56886.60 88888.00 2018-08-06 06:16:50.911 218 11498.70 86.83 56886.55 88888.00 2018-08-06 06:16:51.411 218 11498.65 86.86 56886.55 88888.00 2018-08-06 06:16:51.911 218 11498.69 86.81 56886.57 88888.00 2018-08-06 06:16:52.411 218 11498.68 86.83 56886.55 88888.00 2018-08-06 06:16:52.911 218 11498.63 86.82 56886.58 88888.00 2018-08-06 06:16:53.411 218 11498.66 86.86 56886.60 88888.00 2018-08-06 06:16:53.911 218 11498.61 86.88 56886.55 88888.00 2018-08-06 06:16:54.411 218 11498.59 86.89 56886.53 88888.00 2018-08-06 06:16:54.911 218 11498.62 86.96 56886.61 88888.00 2018-08-06 06:16:55.411 218 11498.63 87.00 56886.60 88888.00 2018-08-06 06:16:55.911 218 11498.59 87.01 56886.58 88888.00 2018-08-06 06:16:56.411 218 11498.61 87.02 56886.56 88888.00 2018-08-06 06:16:56.911 218 11498.60 86.94 56886.53 88888.00 2018-08-06 06:16:57.411 218 11498.59 86.92 56886.57 88888.00 2018-08-06 06:16:57.911 218 11498.60 86.93 56886.61 88888.00 2018-08-06 06:16:58.411 218 11498.59 86.92 56886.60 88888.00 2018-08-06 06:16:59.411 218 11498.54 86.98 56886.61 88888.00 2018-08-06 06:16:59.911 218 11498.59 86.98 56886.63 88888.00 2018-08-06 06:17:00.411 218 11498.54 86.96 56886.64 88888.00 2018-08-06 06:17:00.911 218 11498.53 86.95 56886.61 88888.00 2018-08-06 06:17:01.411 218 11498.51 86.96 56886.57 88888.00 2018-08-06 06:17:01.911 218 11498.47 87.06 56886.58 88888.00 2018-08-06 06:17:02.411 218 11498.49 87.07 56886.63 88888.00 2018-08-06 06:17:02.911 218 11498.53 86.95 56886.62 88888.00 2018-08-06 06:17:03.411 218 11498.54 86.96 56886.67 88888.00 2018-08-06 06:17:03.911 218 11498.52 86.98 56886.69 88888.00 2018-08-06 06:17:04.411 218 11498.54 86.92 56886.69 88888.00 2018-08-06 06:17:04.911 218 11498.48 86.93 56886.64 88888.00 2018-08-06 06:17:05.411 218 11498.46 86.99 56886.58 88888.00 2018-08-06 06:17:05.911 218 11498.53 86.99 56886.58 88888.00 2018-08-06 06:17:06.411 218 11498.47 86.92 56886.55 88888.00 2018-08-06 06:17:06.911 218 11498.48 86.93 56886.55 88888.00 2018-08-06 06:17:07.411 218 11498.55 86.91 56886.60 88888.00 2018-08-06 06:17:07.911 218 11498.52 86.94 56886.61 88888.00 2018-08-06 06:17:08.411 218 11498.47 87.05 56886.58 88888.00 2018-08-06 06:17:08.911 218 11498.48 87.06 56886.53 88888.00 2018-08-06 06:17:09.411 218 11498.41 86.98 56886.60 88888.00 2018-08-06 06:17:09.911 218 11498.38 86.93 56886.55 88888.00 2018-08-06 06:17:10.411 218 11498.42 86.95 56886.49 88888.00 2018-08-06 06:17:10.911 218 11498.42 86.98 56886.49 88888.00 2018-08-06 06:17:11.411 218 11498.40 87.00 56886.53 88888.00 2018-08-06 06:17:11.911 218 11498.45 86.95 56886.43 88888.00 2018-08-06 06:17:12.411 218 11498.39 86.92 56886.41 88888.00 2018-08-06 06:17:12.911 218 11498.32 86.96 56886.43 88888.00 2018-08-06 06:17:13.411 218 11498.34 86.99 56886.39 88888.00 2018-08-06 06:17:13.911 218 11498.38 87.01 56886.42 88888.00 2018-08-06 06:17:14.411 218 11498.38 87.05 56886.41 88888.00 2018-08-06 06:17:14.911 218 11498.40 87.02 56886.42 88888.00 2018-08-06 06:17:15.411 218 11498.38 87.03 56886.37 88888.00 2018-08-06 06:17:15.911 218 11498.34 87.05 56886.30 88888.00 2018-08-06 06:17:16.411 218 11498.40 86.98 56886.35 88888.00 2018-08-06 06:17:16.911 218 11498.31 86.92 56886.34 88888.00 2018-08-06 06:17:17.411 218 11498.27 86.99 56886.35 88888.00 2018-08-06 06:17:17.911 218 11498.37 87.01 56886.38 88888.00 2018-08-06 06:17:18.411 218 11498.27 87.05 56886.37 88888.00 2018-08-06 06:17:18.911 218 11498.19 87.06 56886.38 88888.00 2018-08-06 06:17:19.411 218 11498.26 86.98 56886.39 88888.00 2018-08-06 06:17:19.911 218 11498.25 86.96 56886.38 88888.00 2018-08-06 06:17:20.411 218 11498.20 86.99 56886.30 88888.00 2018-08-06 06:17:20.911 218 11498.20 87.02 56886.28 88888.00 2018-08-06 06:17:21.411 218 11498.25 87.01 56886.26 88888.00 2018-08-06 06:17:21.911 218 11498.19 87.07 56886.25 88888.00 2018-08-06 06:17:22.411 218 11498.21 87.08 56886.25 88888.00 2018-08-06 06:17:22.911 218 11498.19 87.07 56886.22 88888.00 2018-08-06 06:17:23.411 218 11498.16 87.08 56886.22 88888.00 2018-08-06 06:17:23.911 218 11498.14 87.07 56886.26 88888.00 2018-08-06 06:17:24.411 218 11498.20 87.02 56886.30 88888.00 2018-08-06 06:17:24.911 218 11498.09 87.07 56886.22 88888.00 2018-08-06 06:17:25.411 218 11498.09 87.09 56886.22 88888.00 2018-08-06 06:17:25.911 218 11498.11 87.05 56886.23 88888.00 2018-08-06 06:17:26.411 218 11498.09 87.02 56886.24 88888.00 2018-08-06 06:17:26.911 218 11498.03 87.05 56886.21 88888.00 2018-08-06 06:17:27.411 218 11498.11 87.07 56886.16 88888.00 2018-08-06 06:17:27.911 218 11498.05 87.06 56886.12 88888.00 2018-08-06 06:17:28.411 218 11498.07 87.08 56886.16 88888.00 2018-08-06 06:17:28.911 218 11498.09 87.07 56886.17 88888.00 2018-08-06 06:17:29.411 218 11497.97 87.01 56886.18 88888.00 2018-08-06 06:17:29.911 218 11497.98 87.00 56886.15 88888.00 2018-08-06 06:17:30.911 218 11497.99 86.92 56886.17 88888.00 2018-08-06 06:17:31.411 218 11497.96 86.94 56886.23 88888.00 2018-08-06 06:17:31.911 218 11498.00 86.98 56886.11 88888.00 2018-08-06 06:17:32.411 218 11497.95 87.00 56886.06 88888.00 2018-08-06 06:17:32.911 218 11497.96 87.00 56886.10 88888.00 2018-08-06 06:17:33.411 218 11497.98 86.93 56886.04 88888.00 2018-08-06 06:17:33.911 218 11497.90 86.92 56886.02 88888.00 2018-08-06 06:17:34.411 218 11497.90 86.89 56886.12 88888.00 2018-08-06 06:17:34.911 218 11497.92 86.94 56886.06 88888.00 2018-08-06 06:17:35.411 218 11497.95 86.95 56886.08 88888.00 2018-08-06 06:17:35.911 218 11497.91 86.93 56886.11 88888.00 2018-08-06 06:17:36.411 218 11497.92 86.93 56886.06 88888.00 2018-08-06 06:17:36.911 218 11497.89 86.96 56886.02 88888.00 2018-08-06 06:17:37.411 218 11497.86 86.96 56886.03 88888.00 2018-08-06 06:17:37.911 218 11497.89 87.00 56886.05 88888.00 2018-08-06 06:17:38.411 218 11497.84 86.96 56885.97 88888.00 2018-08-06 06:17:38.911 218 11497.82 86.95 56885.94 88888.00 2018-08-06 06:17:39.411 218 11497.78 87.05 56885.96 88888.00 2018-08-06 06:17:39.911 218 11497.75 87.01 56885.87 88888.00 2018-08-06 06:17:40.911 218 11497.76 87.03 56885.97 88888.00 2018-08-06 06:17:41.411 218 11497.76 87.01 56886.02 88888.00 2018-08-06 06:17:41.911 218 11497.67 87.01 56885.96 88888.00 2018-08-06 06:17:42.411 218 11497.75 87.03 56885.98 88888.00 2018-08-06 06:17:42.911 218 11497.71 87.05 56886.03 88888.00 2018-08-06 06:17:43.411 218 11497.67 86.96 56886.00 88888.00 2018-08-06 06:17:43.911 218 11497.75 86.95 56885.96 88888.00 2018-08-06 06:17:44.411 218 11497.74 86.93 56885.91 88888.00 2018-08-06 06:17:44.911 218 11497.69 86.96 56885.85 88888.00 2018-08-06 06:17:45.411 218 11497.70 86.98 56885.96 88888.00 2018-08-06 06:17:45.912 218 11497.74 86.95 56885.93 88888.00 2018-08-06 06:17:46.412 218 11497.67 86.96 56885.93 88888.00 2018-08-06 06:17:46.912 218 11497.63 87.02 56885.90 88888.00 2018-08-06 06:17:47.412 218 11497.65 87.01 56885.87 88888.00 2018-08-06 06:17:47.912 218 11497.62 87.00 56885.83 88888.00 2018-08-06 06:17:48.412 218 11497.62 86.98 56885.79 88888.00 2018-08-06 06:17:48.912 218 11497.67 86.99 56885.80 88888.00 2018-08-06 06:17:49.412 218 11497.64 86.98 56885.80 88888.00 2018-08-06 06:17:49.912 218 11497.62 86.94 56885.80 88888.00 2018-08-06 06:17:50.412 218 11497.65 86.94 56885.76 88888.00 2018-08-06 06:17:50.912 218 11497.65 86.94 56885.77 88888.00 2018-08-06 06:17:51.412 218 11497.61 86.89 56885.73 88888.00 2018-08-06 06:17:51.912 218 11497.55 86.86 56885.70 88888.00 2018-08-06 06:17:52.412 218 11497.50 86.89 56885.70 88888.00 2018-08-06 06:17:52.912 218 11497.56 86.94 56885.70 88888.00 2018-08-06 06:17:53.412 218 11497.62 86.92 56885.72 88888.00 2018-08-06 06:17:53.912 218 11497.54 86.93 56885.70 88888.00 2018-08-06 06:17:54.412 218 11497.53 86.92 56885.64 88888.00 2018-08-06 06:17:54.912 218 11497.56 86.92 56885.67 88888.00 2018-08-06 06:17:55.412 218 11497.48 86.92 56885.72 88888.00 2018-08-06 06:17:55.912 218 11497.42 86.93 56885.67 88888.00 2018-08-06 06:17:56.412 218 11497.51 86.89 56885.73 88888.00 2018-08-06 06:17:56.912 218 11497.51 86.88 56885.71 88888.00 2018-08-06 06:17:57.412 218 11497.47 86.89 56885.65 88888.00 2018-08-06 06:17:57.912 218 11497.51 86.87 56885.63 88888.00 2018-08-06 06:17:58.412 218 11497.48 86.81 56885.54 88888.00 2018-08-06 06:17:58.912 218 11497.43 86.83 56885.57 88888.00 2018-08-06 06:17:59.412 218 11497.42 86.89 56885.61 88888.00 2018-08-06 06:17:59.912 218 11497.28 86.89 56885.55 88888.00 2018-08-06 06:18:00.412 218 11497.29 86.87 56885.55 88888.00 2018-08-06 06:18:00.912 218 11497.36 86.89 56885.59 88888.00 2018-08-06 06:18:01.412 218 11497.35 86.85 56885.61 88888.00 2018-08-06 06:18:02.412 218 11497.33 86.83 56885.64 88888.00 2018-08-06 06:18:02.912 218 11497.33 86.86 56885.63 88888.00 2018-08-06 06:18:03.412 218 11497.28 86.86 56885.58 88888.00 2018-08-06 06:18:03.912 218 11497.34 86.88 56885.51 88888.00 2018-08-06 06:18:04.412 218 11497.30 86.82 56885.54 88888.00 2018-08-06 06:18:04.912 218 11497.23 86.82 56885.64 88888.00 2018-08-06 06:18:05.412 218 11497.26 86.86 56885.64 88888.00 2018-08-06 06:18:05.912 218 11497.30 86.88 56885.53 88888.00 2018-08-06 06:18:06.412 218 11497.28 86.88 56885.57 88888.00 2018-08-06 06:18:06.912 218 11497.30 86.85 56885.61 88888.00 2018-08-06 06:18:07.412 218 11497.23 86.82 56885.61 88888.00 2018-08-06 06:18:07.912 218 11497.20 86.81 56885.57 88888.00 2018-08-06 06:18:08.412 218 11497.24 86.87 56885.63 88888.00 2018-08-06 06:18:08.912 218 11497.22 86.88 56885.68 88888.00 2018-08-06 06:18:09.412 218 11497.15 86.86 56885.63 88888.00 2018-08-06 06:18:09.912 218 11497.17 86.80 56885.61 88888.00 2018-08-06 06:18:10.412 218 11497.19 86.83 56885.61 88888.00 2018-08-06 06:18:10.912 218 11497.21 86.85 56885.58 88888.00 2018-08-06 06:18:11.412 218 11497.17 86.83 56885.54 88888.00 2018-08-06 06:18:11.912 218 11497.17 86.82 56885.57 88888.00 2018-08-06 06:18:12.412 218 11497.09 86.85 56885.63 88888.00 2018-08-06 06:18:12.912 218 11497.10 86.82 56885.65 88888.00 2018-08-06 06:18:13.412 218 11497.17 86.83 56885.65 88888.00 2018-08-06 06:18:13.912 218 11497.15 86.82 56885.59 88888.00 2018-08-06 06:18:14.412 218 11497.13 86.87 56885.58 88888.00 2018-08-06 06:18:14.912 218 11497.15 86.87 56885.58 88888.00 2018-08-06 06:18:15.412 218 11497.13 86.86 56885.63 88888.00 2018-08-06 06:18:15.912 218 11497.13 86.86 56885.66 88888.00 2018-08-06 06:18:16.412 218 11497.13 86.82 56885.66 88888.00 2018-08-06 06:18:16.912 218 11497.09 86.87 56885.64 88888.00 2018-08-06 06:18:17.412 218 11497.10 86.92 56885.68 88888.00 2018-08-06 06:18:17.912 218 11497.15 86.93 56885.70 88888.00 2018-08-06 06:18:18.412 218 11497.14 86.92 56885.63 88888.00 2018-08-06 06:18:18.912 218 11497.13 86.91 56885.60 88888.00 2018-08-06 06:18:19.412 218 11497.17 86.83 56885.65 88888.00 2018-08-06 06:18:19.912 218 11497.10 86.82 56885.68 88888.00 2018-08-06 06:18:20.412 218 11497.07 86.87 56885.70 88888.00 2018-08-06 06:18:20.912 218 11497.10 86.87 56885.59 88888.00 2018-08-06 06:18:21.412 218 11497.07 86.85 56885.57 88888.00 2018-08-06 06:18:21.912 218 11497.02 86.85 56885.57 88888.00 2018-08-06 06:18:22.412 218 11497.08 86.83 56885.63 88888.00 2018-08-06 06:18:22.912 218 11497.07 86.79 56885.67 88888.00 2018-08-06 06:18:23.412 218 11497.06 86.80 56885.66 88888.00 2018-08-06 06:18:23.912 218 11497.09 86.82 56885.66 88888.00 2018-08-06 06:18:24.412 218 11497.07 86.80 56885.59 88888.00 2018-08-06 06:18:24.912 218 11497.02 86.87 56885.60 88888.00 2018-08-06 06:18:25.412 218 11497.02 86.89 56885.64 88888.00 2018-08-06 06:18:25.912 218 11497.05 86.86 56885.55 88888.00 2018-08-06 06:18:26.412 218 11497.01 86.86 56885.57 88888.00 2018-08-06 06:18:26.912 218 11497.06 86.88 56885.57 88888.00 2018-08-06 06:18:27.412 218 11497.00 86.89 56885.65 88888.00 2018-08-06 06:18:27.912 218 11496.96 86.93 56885.70 88888.00 2018-08-06 06:18:28.412 218 11497.07 86.89 56885.71 88888.00 2018-08-06 06:18:28.912 218 11497.10 86.87 56885.70 88888.00 2018-08-06 06:18:29.412 218 11497.03 86.82 56885.68 88888.00 2018-08-06 06:18:29.912 218 11497.05 86.80 56885.78 88888.00 2018-08-06 06:18:30.412 218 11496.96 86.73 56885.72 88888.00 2018-08-06 06:18:30.912 218 11496.95 86.79 56885.71 88888.00 2018-08-06 06:18:31.412 218 11497.03 86.78 56885.68 88888.00 2018-08-06 06:18:31.912 218 11497.02 86.74 56885.73 88888.00 2018-08-06 06:18:32.412 218 11497.01 86.76 56885.77 88888.00 2018-08-06 06:18:32.912 218 11497.05 86.75 56885.76 88888.00 2018-08-06 06:18:33.412 218 11496.95 86.75 56885.77 88888.00 2018-08-06 06:18:33.912 218 11496.94 86.80 56885.80 88888.00 2018-08-06 06:18:34.412 218 11496.99 86.80 56885.73 88888.00 2018-08-06 06:18:34.912 218 11496.98 86.72 56885.68 88888.00 2018-08-06 06:18:35.412 218 11496.94 86.74 56885.79 88888.00 2018-08-06 06:18:35.912 218 11497.00 86.71 56885.74 88888.00 2018-08-06 06:18:36.412 218 11496.92 86.68 56885.77 88888.00 2018-08-06 06:18:36.912 218 11496.87 86.69 56885.79 88888.00 2018-08-06 06:18:37.412 218 11496.89 86.68 56885.73 88888.00 2018-08-06 06:18:37.912 218 11496.89 86.66 56885.70 88888.00 2018-08-06 06:18:38.412 218 11496.82 86.68 56885.71 88888.00 2018-08-06 06:18:38.912 218 11496.93 86.67 56885.66 88888.00 2018-08-06 06:18:39.412 218 11496.93 86.65 56885.64 88888.00 2018-08-06 06:18:39.912 218 11496.85 86.67 56885.65 88888.00 2018-08-06 06:18:40.412 218 11496.86 86.73 56885.71 88888.00 2018-08-06 06:18:40.912 218 11496.91 86.74 56885.72 88888.00 2018-08-06 06:18:41.412 218 11496.85 86.72 56885.78 88888.00 2018-08-06 06:18:41.912 218 11496.87 86.69 56885.77 88888.00 2018-08-06 06:18:42.412 218 11496.84 86.62 56885.77 88888.00 2018-08-06 06:18:42.912 218 11496.82 86.61 56885.77 88888.00 2018-08-06 06:18:43.412 218 11496.78 86.67 56885.76 88888.00 2018-08-06 06:18:43.912 218 11496.81 86.66 56885.77 88888.00 2018-08-06 06:18:44.412 218 11496.80 86.68 56885.79 88888.00 2018-08-06 06:18:44.912 218 11496.82 86.69 56885.83 88888.00 2018-08-06 06:18:45.412 218 11496.82 86.68 56885.80 88888.00 2018-08-06 06:18:45.912 218 11496.79 86.73 56885.79 88888.00 2018-08-06 06:18:46.412 218 11496.81 86.69 56885.76 88888.00 2018-08-06 06:18:46.912 218 11496.80 86.64 56885.74 88888.00 2018-08-06 06:18:47.412 218 11496.77 86.66 56885.79 88888.00 2018-08-06 06:18:47.912 218 11496.81 86.73 56885.81 88888.00 2018-08-06 06:18:48.412 218 11496.80 86.72 56885.81 88888.00 2018-08-06 06:18:48.912 218 11496.74 86.67 56885.84 88888.00 2018-08-06 06:18:49.412 218 11496.79 86.64 56885.77 88888.00 2018-08-06 06:18:49.912 218 11496.82 86.58 56885.72 88888.00 2018-08-06 06:18:50.412 218 11496.75 86.57 56885.77 88888.00 2018-08-06 06:18:50.912 218 11496.75 86.58 56885.78 88888.00 2018-08-06 06:18:51.412 218 11496.78 86.55 56885.78 88888.00 2018-08-06 06:18:51.912 218 11496.71 86.53 56885.76 88888.00 2018-08-06 06:18:52.412 218 11496.71 86.58 56885.79 88888.00 2018-08-06 06:18:52.912 218 11496.77 86.57 56885.78 88888.00 2018-08-06 06:18:53.412 218 11496.73 86.52 56885.74 88888.00 2018-08-06 06:18:53.912 218 11496.72 86.55 56885.76 88888.00 2018-08-06 06:18:54.412 218 11496.73 86.59 56885.78 88888.00 2018-08-06 06:18:54.912 218 11496.68 86.55 56885.79 88888.00 2018-08-06 06:18:55.412 218 11496.66 86.55 56885.79 88888.00 2018-08-06 06:18:55.912 218 11496.75 86.54 56885.77 88888.00 2018-08-06 06:18:56.412 218 11496.70 86.52 56885.76 88888.00 2018-08-06 06:18:56.912 218 11496.72 86.52 56885.84 88888.00 2018-08-06 06:18:57.412 218 11496.72 86.46 56885.87 88888.00 2018-08-06 06:18:57.912 218 11496.66 86.42 56885.83 88888.00 2018-08-06 06:18:58.412 218 11496.64 86.42 56885.83 88888.00 2018-08-06 06:18:58.912 218 11496.67 86.42 56885.84 88888.00 2018-08-06 06:18:59.412 218 11496.65 86.42 56885.86 88888.00 2018-08-06 06:18:59.912 218 11496.60 86.45 56885.94 88888.00 2018-08-06 06:19:00.412 218 11496.70 86.42 56885.89 88888.00 2018-08-06 06:19:00.912 218 11496.64 86.42 56885.93 88888.00 2018-08-06 06:19:01.412 218 11496.58 86.44 56885.98 88888.00 2018-08-06 06:19:01.912 218 11496.60 86.40 56885.96 88888.00 2018-08-06 06:19:02.412 218 11496.61 86.38 56885.99 88888.00 2018-08-06 06:19:02.912 218 11496.60 86.38 56886.03 88888.00 2018-08-06 06:19:03.412 218 11496.58 86.40 56886.06 88888.00 2018-08-06 06:19:03.912 218 11496.57 86.40 56886.06 88888.00 2018-08-06 06:19:04.412 218 11496.53 86.41 56886.00 88888.00 2018-08-06 06:19:04.912 218 11496.61 86.42 56886.04 88888.00 2018-08-06 06:19:05.412 218 11496.53 86.37 56886.03 88888.00 2018-08-06 06:19:05.912 218 11496.46 86.39 56886.04 88888.00 2018-08-06 06:19:06.412 218 11496.51 86.42 56886.11 88888.00 2018-08-06 06:19:06.912 218 11496.52 86.42 56886.06 88888.00 2018-08-06 06:19:07.412 218 11496.47 86.42 56886.06 88888.00 2018-08-06 06:19:07.912 218 11496.50 86.39 56886.15 88888.00 2018-08-06 06:19:08.412 218 11496.45 86.40 56886.12 88888.00 2018-08-06 06:19:08.912 218 11496.40 86.41 56886.13 88888.00 2018-08-06 06:19:09.412 218 11496.44 86.44 56886.22 88888.00 2018-08-06 06:19:09.912 218 11496.51 86.44 56886.25 88888.00 2018-08-06 06:19:10.412 218 11496.44 86.39 56886.29 88888.00 2018-08-06 06:19:10.912 218 11496.46 86.39 56886.32 88888.00 2018-08-06 06:19:11.412 218 11496.47 86.38 56886.37 88888.00 2018-08-06 06:19:11.912 218 11496.43 86.40 56886.38 88888.00 2018-08-06 06:19:12.412 218 11496.40 86.40 56886.44 88888.00 2018-08-06 06:19:12.912 218 11496.43 86.42 56886.42 88888.00 2018-08-06 06:19:13.412 218 11496.38 86.45 56886.43 88888.00 2018-08-06 06:19:13.912 218 11496.38 86.45 56886.54 88888.00 2018-08-06 06:19:14.412 218 11496.44 86.45 56886.61 88888.00 2018-08-06 06:19:14.912 218 11496.35 86.44 56886.58 88888.00 2018-08-06 06:19:15.412 218 11496.37 86.46 56886.53 88888.00 2018-08-06 06:19:15.912 218 11496.43 86.48 56886.57 88888.00 2018-08-06 06:19:16.412 218 11496.39 86.45 56886.61 88888.00 2018-08-06 06:19:16.912 218 11496.37 86.48 56886.57 88888.00 2018-08-06 06:19:17.412 218 11496.42 86.42 56886.57 88888.00 2018-08-06 06:19:17.912 218 11496.38 86.39 56886.64 88888.00 2018-08-06 06:19:18.412 218 11496.39 86.41 56886.60 88888.00 2018-08-06 06:19:18.912 218 11496.43 86.41 56886.66 88888.00 2018-08-06 06:19:19.412 218 11496.38 86.41 56886.64 88888.00 2018-08-06 06:19:19.912 218 11496.36 86.47 56886.60 88888.00 2018-08-06 06:19:20.412 218 11496.40 86.46 56886.64 88888.00 2018-08-06 06:19:20.912 218 11496.37 86.46 56886.71 88888.00 2018-08-06 06:19:21.412 218 11496.35 86.47 56886.75 88888.00 2018-08-06 06:19:21.912 218 11496.36 86.52 56886.77 88888.00 2018-08-06 06:19:22.412 218 11496.35 86.51 56886.73 88888.00 2018-08-06 06:19:22.912 218 11496.40 86.57 56886.73 88888.00 2018-08-06 06:19:23.412 218 11496.47 86.58 56886.77 88888.00 2018-08-06 06:19:23.912 218 11496.38 86.48 56886.77 88888.00 2018-08-06 06:19:24.412 218 11496.35 86.49 56886.79 88888.00 2018-08-06 06:19:24.912 218 11496.39 86.54 56886.80 88888.00 2018-08-06 06:19:25.412 218 11496.37 86.52 56886.81 88888.00 2018-08-06 06:19:25.912 218 11496.35 86.57 56886.75 88888.00 2018-08-06 06:19:26.412 218 11496.43 86.51 56886.75 88888.00 2018-08-06 06:19:26.912 218 11496.42 86.48 56886.86 88888.00 2018-08-06 06:19:27.412 218 11496.29 86.51 56886.87 88888.00 2018-08-06 06:19:27.912 218 11496.33 86.52 56886.81 88888.00 2018-08-06 06:19:28.412 218 11496.32 86.52 56886.83 88888.00 2018-08-06 06:19:28.912 218 11496.30 86.48 56886.85 88888.00 2018-08-06 06:19:29.412 218 11496.37 86.54 56886.86 88888.00 2018-08-06 06:19:29.912 218 11496.32 86.53 56886.83 88888.00 2018-08-06 06:19:30.412 218 11496.31 86.51 56886.87 88888.00 2018-08-06 06:19:30.912 218 11496.37 86.53 56886.88 88888.00 2018-08-06 06:19:31.412 218 11496.35 86.53 56886.83 88888.00 2018-08-06 06:19:31.912 218 11496.32 86.57 56886.81 88888.00 2018-08-06 06:19:32.412 218 11496.36 86.55 56886.90 88888.00 2018-08-06 06:19:32.912 218 11496.31 86.48 56886.92 88888.00 2018-08-06 06:19:33.412 218 11496.29 86.48 56886.90 88888.00 2018-08-06 06:19:33.912 218 11496.36 86.47 56886.82 88888.00 2018-08-06 06:19:34.412 218 11496.38 86.54 56886.88 88888.00 2018-08-06 06:19:35.412 218 11496.26 86.51 56886.88 88888.00 2018-08-06 06:19:35.912 218 11496.31 86.51 56886.87 88888.00 2018-08-06 06:19:36.412 218 11496.36 86.55 56886.86 88888.00 2018-08-06 06:19:36.912 218 11496.37 86.55 56886.86 88888.00 2018-08-06 06:19:37.412 218 11496.33 86.52 56886.87 88888.00 2018-08-06 06:19:37.912 218 11496.29 86.47 56886.90 88888.00 2018-08-06 06:19:38.412 218 11496.32 86.48 56886.86 88888.00 2018-08-06 06:19:38.912 218 11496.26 86.54 56886.85 88888.00 2018-08-06 06:19:39.412 218 11496.24 86.55 56886.88 88888.00 2018-08-06 06:19:39.912 218 11496.33 86.52 56886.85 88888.00 2018-08-06 06:19:40.412 218 11496.37 86.51 56886.82 88888.00 2018-08-06 06:19:40.912 218 11496.33 86.53 56886.89 88888.00 2018-08-06 06:19:41.412 218 11496.30 86.55 56886.94 88888.00 2018-08-06 06:19:41.912 218 11496.31 86.52 56886.98 88888.00 2018-08-06 06:19:42.412 218 11496.31 86.54 56886.98 88888.00 2018-08-06 06:19:42.912 218 11496.29 86.57 56887.00 88888.00 2018-08-06 06:19:43.412 218 11496.31 86.54 56886.99 88888.00 2018-08-06 06:19:43.912 218 11496.29 86.53 56886.89 88888.00 2018-08-06 06:19:44.412 218 11496.28 86.54 56886.93 88888.00 2018-08-06 06:19:44.912 218 11496.31 86.57 56886.96 88888.00 2018-08-06 06:19:45.412 218 11496.22 86.52 56887.00 88888.00 2018-08-06 06:19:45.912 218 11496.25 86.58 56887.06 88888.00 2018-08-06 06:19:46.412 218 11496.30 86.49 56887.03 88888.00 2018-08-06 06:19:46.912 218 11496.24 86.53 56887.00 88888.00 2018-08-06 06:19:47.412 218 11496.30 86.52 56886.93 88888.00 2018-08-06 06:19:47.912 218 11496.36 86.57 56886.92 88888.00 2018-08-06 06:19:48.412 218 11496.26 86.58 56886.99 88888.00 2018-08-06 06:19:48.912 218 11496.22 86.60 56886.96 88888.00 2018-08-06 06:19:49.412 218 11496.26 86.53 56886.96 88888.00 2018-08-06 06:19:49.912 218 11496.28 86.52 56886.99 88888.00 2018-08-06 06:19:50.413 218 11496.24 86.52 56886.98 88888.00 2018-08-06 06:19:50.913 218 11496.25 86.55 56886.98 88888.00 2018-08-06 06:19:51.413 218 11496.22 86.57 56886.89 88888.00 2018-08-06 06:19:51.913 218 11496.19 86.59 56886.94 88888.00 2018-08-06 06:19:52.413 218 11496.24 86.54 56886.93 88888.00 2018-08-06 06:19:52.913 218 11496.14 86.53 56886.94 88888.00 2018-08-06 06:19:53.413 218 11496.14 86.54 56887.02 88888.00 2018-08-06 06:19:53.913 218 11496.21 86.54 56887.14 88888.00 2018-08-06 06:19:54.413 218 11496.21 86.51 56887.08 88888.00 2018-08-06 06:19:54.913 218 11496.18 86.54 56887.05 88888.00 2018-08-06 06:19:55.413 218 11496.19 86.57 56887.00 88888.00 2018-08-06 06:19:55.913 218 11496.15 86.57 56887.05 88888.00 2018-08-06 06:19:56.413 218 11496.14 86.61 56887.00 88888.00 2018-08-06 06:19:56.913 218 11496.19 86.60 56886.99 88888.00 2018-08-06 06:19:57.413 218 11496.17 86.51 56887.01 88888.00 2018-08-06 06:19:57.913 218 11496.12 86.51 56887.06 88888.00 2018-08-06 06:19:58.413 218 11496.19 86.55 56887.06 88888.00 2018-08-06 06:19:58.913 218 11496.11 86.55 56886.98 88888.00 2018-08-06 06:19:59.413 218 11496.02 86.55 56887.00 88888.00 2018-08-06 06:19:59.913 218 11496.09 86.52 56887.03 88888.00 2018-08-06 06:20:00.413 218 11496.12 86.49 56886.98 88888.00 2018-08-06 06:20:00.913 218 11496.04 86.49 56887.00 88888.00 2018-08-06 06:20:01.413 218 11496.09 86.57 56887.07 88888.00 2018-08-06 06:20:01.913 218 11496.07 86.52 56887.05 88888.00 2018-08-06 06:20:02.413 218 11496.05 86.57 56886.98 88888.00 2018-08-06 06:20:02.913 218 11496.16 86.59 56886.95 88888.00 2018-08-06 06:20:03.413 218 11496.16 86.59 56887.03 88888.00 2018-08-06 06:20:03.913 218 11496.11 86.61 56887.02 88888.00 2018-08-06 06:20:04.413 218 11496.14 86.61 56887.02 88888.00 2018-08-06 06:20:04.913 218 11496.10 86.62 56886.95 88888.00 2018-08-06 06:20:05.413 218 11496.07 86.59 56886.99 88888.00 2018-08-06 06:20:05.913 218 11496.09 86.59 56886.99 88888.00 2018-08-06 06:20:06.913 218 11496.08 86.61 56886.98 88888.00 2018-08-06 06:20:07.413 218 11496.12 86.61 56886.96 88888.00 2018-08-06 06:20:07.913 218 11496.09 86.61 56886.96 88888.00 2018-08-06 06:20:08.413 218 11496.05 86.62 56887.02 88888.00 2018-08-06 06:20:08.913 218 11496.04 86.62 56887.01 88888.00 2018-08-06 06:20:09.413 218 11496.08 86.61 56887.00 88888.00 2018-08-06 06:20:09.913 218 11496.07 86.67 56887.00 88888.00 2018-08-06 06:20:10.413 218 11496.04 86.71 56886.96 88888.00 2018-08-06 06:20:10.913 218 11496.05 86.68 56886.94 88888.00 2018-08-06 06:20:11.413 218 11496.02 86.65 56887.00 88888.00 2018-08-06 06:20:11.913 218 11496.07 86.66 56887.02 88888.00 2018-08-06 06:20:12.413 218 11496.08 86.66 56887.06 88888.00 2018-08-06 06:20:12.913 218 11495.99 86.68 56886.99 88888.00 2018-08-06 06:20:13.413 218 11496.04 86.71 56887.00 88888.00 2018-08-06 06:20:13.913 218 11496.04 86.72 56887.02 88888.00 2018-08-06 06:20:14.413 218 11496.04 86.72 56886.96 88888.00 2018-08-06 06:20:14.913 218 11496.07 86.71 56886.93 88888.00 2018-08-06 06:20:15.413 218 11496.09 86.66 56886.87 88888.00 2018-08-06 06:20:15.913 218 11496.04 86.68 56886.89 88888.00 2018-08-06 06:20:16.913 218 11496.08 86.72 56886.95 88888.00 2018-08-06 06:20:17.413 218 11496.02 86.69 56886.96 88888.00 2018-08-06 06:20:17.913 218 11496.03 86.67 56886.96 88888.00 2018-08-06 06:20:18.413 218 11496.03 86.65 56887.01 88888.00 2018-08-06 06:20:18.913 218 11495.96 86.67 56886.96 88888.00 2018-08-06 06:20:19.413 218 11495.99 86.67 56886.99 88888.00 2018-08-06 06:20:19.913 218 11496.01 86.72 56886.98 88888.00 2018-08-06 06:20:20.413 218 11495.94 86.73 56886.87 88888.00 2018-08-06 06:20:20.913 218 11495.96 86.76 56886.90 88888.00 2018-08-06 06:20:21.413 218 11496.04 86.76 56886.87 88888.00 2018-08-06 06:20:21.913 218 11495.97 86.76 56886.89 88888.00 2018-08-06 06:20:22.413 218 11495.99 86.72 56886.90 88888.00 2018-08-06 06:20:22.913 218 11496.02 86.71 56886.82 88888.00 2018-08-06 06:20:23.413 218 11495.96 86.73 56886.79 88888.00 2018-08-06 06:20:23.913 218 11495.91 86.76 56886.87 88888.00 2018-08-06 06:20:24.413 218 11495.98 86.73 56886.92 88888.00 2018-08-06 06:20:24.913 218 11495.95 86.76 56886.87 88888.00 2018-08-06 06:20:25.413 218 11495.95 86.75 56886.83 88888.00 2018-08-06 06:20:25.913 218 11496.01 86.79 56886.83 88888.00 2018-08-06 06:20:26.913 218 11495.97 86.81 56886.88 88888.00 2018-08-06 06:20:27.413 218 11496.03 86.79 56886.82 88888.00 2018-08-06 06:20:27.913 218 11495.98 86.81 56886.81 88888.00 2018-08-06 06:20:28.413 218 11495.99 86.89 56886.75 88888.00 2018-08-06 06:20:28.913 218 11495.99 86.92 56886.71 88888.00 2018-08-06 06:20:29.413 218 11495.95 86.85 56886.66 88888.00 2018-08-06 06:20:29.913 218 11495.97 86.81 56886.71 88888.00 2018-08-06 06:20:30.413 218 11496.05 86.81 56886.70 88888.00 2018-08-06 06:20:30.913 218 11496.01 86.76 56886.62 88888.00 2018-08-06 06:20:31.413 218 11496.01 86.76 56886.63 88888.00 2018-08-06 06:20:31.913 218 11496.05 86.78 56886.69 88888.00 2018-08-06 06:20:32.413 218 11495.98 86.81 56886.66 88888.00 2018-08-06 06:20:32.913 218 11495.98 86.87 56886.70 88888.00 2018-08-06 06:20:33.413 218 11496.02 86.86 56886.66 88888.00 2018-08-06 06:20:33.913 218 11495.91 86.79 56886.62 88888.00 2018-08-06 06:20:34.413 218 11495.96 86.75 56886.66 88888.00 2018-08-06 06:20:34.913 218 11496.03 86.76 56886.58 88888.00 2018-08-06 06:20:35.413 218 11496.01 86.74 56886.58 88888.00 2018-08-06 06:20:35.913 218 11496.01 86.76 56886.50 88888.00 2018-08-06 06:20:36.413 218 11496.04 86.83 56886.54 88888.00 2018-08-06 06:20:36.913 218 11496.01 86.88 56886.51 88888.00 2018-08-06 06:20:37.413 218 11495.96 86.87 56886.48 88888.00 2018-08-06 06:20:37.913 218 11495.98 86.83 56886.45 88888.00 2018-08-06 06:20:38.413 218 11495.97 86.81 56886.54 88888.00 2018-08-06 06:20:38.913 218 11495.90 86.83 56886.62 88888.00 2018-08-06 06:20:39.413 218 11495.92 86.88 56886.51 88888.00 2018-08-06 06:20:39.913 218 11495.91 86.83 56886.45 88888.00 2018-08-06 06:20:40.413 218 11495.92 86.81 56886.53 88888.00 2018-08-06 06:20:40.913 218 11495.89 86.81 56886.45 88888.00 2018-08-06 06:20:41.413 218 11495.91 86.85 56886.35 88888.00 2018-08-06 06:20:41.913 218 11495.88 86.85 56886.39 88888.00 2018-08-06 06:20:42.413 218 11495.92 86.83 56886.37 88888.00 2018-08-06 06:20:42.913 218 11495.95 86.80 56886.38 88888.00 2018-08-06 06:20:43.413 218 11495.89 86.78 56886.36 88888.00 2018-08-06 06:20:43.913 218 11495.88 86.81 56886.38 88888.00 2018-08-06 06:20:44.413 218 11495.89 86.80 56886.35 88888.00 2018-08-06 06:20:44.913 218 11495.84 86.80 56886.34 88888.00 2018-08-06 06:20:45.413 218 11495.90 86.83 56886.37 88888.00 2018-08-06 06:20:45.913 218 11495.95 86.81 56886.35 88888.00 2018-08-06 06:20:46.413 218 11495.92 86.83 56886.29 88888.00 2018-08-06 06:20:46.913 218 11495.91 86.91 56886.26 88888.00 2018-08-06 06:20:47.413 218 11495.96 86.88 56886.29 88888.00 2018-08-06 06:20:48.413 218 11495.90 86.87 56886.28 88888.00 2018-08-06 06:20:48.913 218 11495.96 86.85 56886.15 88888.00 2018-08-06 06:20:49.413 218 11495.97 86.81 56886.18 88888.00 2018-08-06 06:20:49.913 218 11495.97 86.80 56886.29 88888.00 2018-08-06 06:20:50.413 218 11496.02 86.85 56886.25 88888.00 2018-08-06 06:20:50.913 218 11495.97 86.87 56886.17 88888.00 2018-08-06 06:20:51.413 218 11495.97 86.86 56886.16 88888.00 2018-08-06 06:20:51.913 218 11496.01 86.86 56886.19 88888.00 2018-08-06 06:20:52.413 218 11495.94 86.83 56886.17 88888.00 2018-08-06 06:20:52.913 218 11495.95 86.87 56886.06 88888.00 2018-08-06 06:20:53.413 218 11496.01 86.83 56886.05 88888.00 2018-08-06 06:20:53.913 218 11496.01 86.78 56886.04 88888.00 2018-08-06 06:20:54.413 218 11496.04 86.87 56886.11 88888.00 2018-08-06 06:20:54.913 218 11496.05 86.94 56886.12 88888.00 2018-08-06 06:20:55.413 218 11496.04 86.92 56886.10 88888.00 2018-08-06 06:20:55.913 218 11496.04 86.86 56886.02 88888.00 2018-08-06 06:20:56.413 218 11496.07 86.86 56885.96 88888.00 2018-08-06 06:20:56.913 218 11496.01 86.85 56886.00 88888.00 2018-08-06 06:20:57.413 218 11495.99 86.79 56886.03 88888.00 2018-08-06 06:20:57.913 218 11496.05 86.80 56886.00 88888.00 2018-08-06 06:20:58.413 218 11495.99 86.83 56885.93 88888.00 2018-08-06 06:20:58.913 218 11495.97 86.88 56885.94 88888.00 2018-08-06 06:20:59.413 218 11496.03 86.87 56885.91 88888.00 2018-08-06 06:20:59.913 218 11496.04 86.89 56885.99 88888.00 2018-08-06 06:21:00.413 218 11496.03 86.88 56886.02 88888.00 2018-08-06 06:21:00.913 218 11496.10 86.85 56885.93 88888.00 2018-08-06 06:21:01.413 218 11496.04 86.89 56885.90 88888.00 2018-08-06 06:21:01.913 218 11495.98 86.95 56885.91 88888.00 2018-08-06 06:21:02.413 218 11496.05 86.95 56885.93 88888.00 2018-08-06 06:21:02.913 218 11496.07 86.88 56885.98 88888.00 2018-08-06 06:21:03.413 218 11496.04 86.87 56885.91 88888.00 2018-08-06 06:21:03.913 218 11496.10 86.92 56885.85 88888.00 2018-08-06 06:21:04.413 218 11496.09 86.92 56885.89 88888.00 2018-08-06 06:21:04.913 218 11496.08 86.89 56885.86 88888.00 2018-08-06 06:21:05.413 218 11496.12 86.85 56885.79 88888.00 2018-08-06 06:21:05.913 218 11496.11 86.87 56885.85 88888.00 2018-08-06 06:21:06.413 218 11496.10 86.86 56885.77 88888.00 2018-08-06 06:21:06.913 218 11496.09 86.93 56885.78 88888.00 2018-08-06 06:21:07.413 218 11496.10 86.93 56885.84 88888.00 2018-08-06 06:21:07.913 218 11496.05 86.91 56885.86 88888.00 2018-08-06 06:21:08.413 218 11496.05 86.88 56885.85 88888.00 2018-08-06 06:21:08.913 218 11496.04 86.86 56885.90 88888.00 2018-08-06 06:21:09.413 218 11496.01 86.87 56885.90 88888.00 2018-08-06 06:21:09.913 218 11496.01 86.89 56885.78 88888.00 2018-08-06 06:21:10.413 218 11495.98 86.88 56885.79 88888.00 2018-08-06 06:21:10.913 218 11495.97 86.88 56885.77 88888.00 2018-08-06 06:21:11.413 218 11496.04 86.92 56885.67 88888.00 2018-08-06 06:21:11.913 218 11496.02 86.94 56885.61 88888.00 2018-08-06 06:21:12.413 218 11495.96 86.98 56885.70 88888.00 2018-08-06 06:21:12.913 218 11496.01 86.99 56885.77 88888.00 2018-08-06 06:21:13.413 218 11495.98 86.96 56885.66 88888.00 2018-08-06 06:21:13.913 218 11495.97 86.88 56885.70 88888.00 2018-08-06 06:21:14.413 218 11496.03 86.92 56885.68 88888.00 2018-08-06 06:21:14.913 218 11496.08 86.89 56885.72 88888.00 2018-08-06 06:21:15.413 218 11495.97 86.86 56885.64 88888.00 2018-08-06 06:21:15.913 218 11495.98 86.88 56885.65 88888.00 2018-08-06 06:21:16.413 218 11496.04 86.87 56885.67 88888.00 2018-08-06 06:21:16.913 218 11495.98 86.88 56885.65 88888.00 2018-08-06 06:21:17.413 218 11496.03 86.89 56885.60 88888.00 2018-08-06 06:21:17.913 218 11496.05 86.85 56885.54 88888.00 2018-08-06 06:21:18.413 218 11495.97 86.80 56885.53 88888.00 2018-08-06 06:21:18.913 218 11495.98 86.69 56885.55 88888.00 2018-08-06 06:21:20.413 218 11496.04 86.80 56885.57 88888.00 2018-08-06 06:21:20.913 218 11496.08 86.83 56885.58 88888.00 2018-08-06 06:21:21.413 218 11496.03 86.83 56885.54 88888.00 2018-08-06 06:21:21.913 218 11496.01 86.85 56885.48 88888.00 2018-08-06 06:21:22.413 218 11496.10 86.85 56885.52 88888.00 2018-08-06 06:21:22.913 218 11496.03 86.86 56885.48 88888.00 2018-08-06 06:21:23.413 218 11496.04 86.85 56885.47 88888.00 2018-08-06 06:21:23.913 218 11496.07 86.85 56885.51 88888.00 2018-08-06 06:21:24.413 218 11495.98 86.86 56885.54 88888.00 2018-08-06 06:21:24.913 218 11495.97 86.89 56885.54 88888.00 2018-08-06 06:21:25.413 218 11495.99 86.85 56885.47 88888.00 2018-08-06 06:21:25.913 218 11495.95 86.79 56885.52 88888.00 2018-08-06 06:21:26.413 218 11495.97 86.88 56885.51 88888.00 2018-08-06 06:21:26.913 218 11496.03 86.89 56885.42 88888.00 2018-08-06 06:21:27.913 218 11495.97 86.88 56885.39 88888.00 2018-08-06 06:21:28.413 218 11496.01 86.86 56885.34 88888.00 2018-08-06 06:21:28.913 218 11496.04 86.88 56885.36 88888.00 2018-08-06 06:21:29.913 218 11496.03 86.91 56885.36 88888.00 2018-08-06 06:21:30.413 218 11496.04 86.87 56885.39 88888.00 2018-08-06 06:21:30.913 218 11496.02 86.85 56885.44 88888.00 2018-08-06 06:21:31.413 218 11496.11 86.81 56885.40 88888.00 2018-08-06 06:21:31.913 218 11496.09 86.80 56885.41 88888.00 2018-08-06 06:21:32.413 218 11496.08 86.83 56885.41 88888.00 2018-08-06 06:21:32.913 218 11496.14 86.87 56885.41 88888.00 2018-08-06 06:21:33.413 218 11496.07 86.82 56885.41 88888.00 2018-08-06 06:21:33.913 218 11496.05 86.86 56885.41 88888.00 2018-08-06 06:21:34.413 218 11496.10 86.87 56885.32 88888.00 2018-08-06 06:21:34.913 218 11496.04 86.82 56885.33 88888.00 2018-08-06 06:21:35.413 218 11496.03 86.87 56885.29 88888.00 2018-08-06 06:21:35.913 218 11496.10 86.89 56885.20 88888.00 2018-08-06 06:21:36.413 218 11496.08 86.91 56885.14 88888.00 2018-08-06 06:21:36.913 218 11496.02 86.91 56885.17 88888.00 2018-08-06 06:21:37.413 218 11496.08 86.89 56885.14 88888.00 2018-08-06 06:21:37.913 218 11496.02 86.88 56885.12 88888.00 2018-08-06 06:21:38.413 218 11496.01 86.87 56885.12 88888.00 2018-08-06 06:21:38.913 218 11496.05 86.89 56885.17 88888.00 2018-08-06 06:21:39.913 218 11496.04 86.87 56885.21 88888.00 2018-08-06 06:21:40.404 218 11496.09 86.89 56885.22 88888.00 2018-08-06 06:21:40.904 218 11496.05 86.85 56885.17 88888.00 2018-08-06 06:21:41.404 218 11496.01 86.73 56885.20 88888.00 2018-08-06 06:21:41.904 218 11496.07 86.68 56885.21 88888.00 2018-08-06 06:21:42.404 218 11496.08 86.76 56885.22 88888.00 2018-08-06 06:21:42.904 218 11495.99 86.78 56885.23 88888.00 2018-08-06 06:21:43.404 218 11496.07 86.80 56885.25 88888.00 2018-08-06 06:21:43.904 218 11496.14 86.73 56885.21 88888.00 2018-08-06 06:21:44.404 218 11496.10 86.75 56885.20 88888.00 2018-08-06 06:21:44.904 218 11496.11 86.81 56885.23 88888.00 2018-08-06 06:21:45.404 218 11496.09 86.81 56885.22 88888.00 2018-08-06 06:21:45.904 218 11496.04 86.78 56885.17 88888.00 2018-08-06 06:21:46.404 218 11496.03 86.81 56885.19 88888.00 2018-08-06 06:21:46.904 218 11496.01 86.85 56885.21 88888.00 2018-08-06 06:21:47.404 218 11496.02 86.82 56885.27 88888.00 2018-08-06 06:21:47.904 218 11496.07 86.81 56885.32 88888.00 2018-08-06 06:21:48.404 218 11496.04 86.79 56885.29 88888.00 2018-08-06 06:21:48.904 218 11496.03 86.75 56885.32 88888.00 2018-08-06 06:21:49.904 218 11496.04 86.74 56885.22 88888.00 2018-08-06 06:21:50.404 218 11495.98 86.81 56885.25 88888.00 2018-08-06 06:21:50.904 218 11496.02 86.82 56885.22 88888.00 2018-08-06 06:21:51.404 218 11496.05 86.79 56885.32 88888.00 2018-08-06 06:21:51.904 218 11495.99 86.80 56885.35 88888.00 2018-08-06 06:21:52.404 218 11496.07 86.85 56885.35 88888.00 2018-08-06 06:21:52.904 218 11496.10 86.82 56885.34 88888.00 2018-08-06 06:21:53.404 218 11496.02 86.75 56885.36 88888.00 2018-08-06 06:21:53.904 218 11496.05 86.80 56885.41 88888.00 2018-08-06 06:21:54.404 218 11496.12 86.82 56885.42 88888.00 2018-08-06 06:21:54.904 218 11496.08 86.76 56885.41 88888.00 2018-08-06 06:21:55.404 218 11496.08 86.81 56885.45 88888.00 2018-08-06 06:21:55.904 218 11496.08 86.81 56885.44 88888.00 2018-08-06 06:21:56.404 218 11496.03 86.86 56885.44 88888.00 2018-08-06 06:21:56.904 218 11496.05 86.87 56885.46 88888.00 2018-08-06 06:21:57.404 218 11496.10 86.79 56885.46 88888.00 2018-08-06 06:21:57.904 218 11496.02 86.76 56885.47 88888.00 2018-08-06 06:21:58.404 218 11496.07 86.81 56885.49 88888.00 2018-08-06 06:21:58.904 218 11496.12 86.82 56885.51 88888.00 2018-08-06 06:21:59.404 218 11496.15 86.87 56885.55 88888.00 2018-08-06 06:21:59.904 218 11496.11 86.88 56885.48 88888.00 2018-08-06 06:22:00.404 218 11496.12 86.85 56885.52 88888.00 2018-08-06 06:22:00.904 218 11496.07 86.85 56885.58 88888.00 2018-08-06 06:22:01.404 218 11496.11 86.87 56885.60 88888.00 2018-08-06 06:22:01.904 218 11496.15 86.81 56885.55 88888.00 2018-08-06 06:22:02.404 218 11496.14 86.82 56885.63 88888.00 2018-08-06 06:22:02.904 218 11496.16 86.94 56885.67 88888.00 2018-08-06 06:22:03.404 218 11496.14 86.96 56885.70 88888.00 2018-08-06 06:22:03.904 218 11496.11 86.89 56885.67 88888.00 2018-08-06 06:22:04.404 218 11496.12 86.92 56885.73 88888.00 2018-08-06 06:22:04.904 218 11496.15 86.96 56885.72 88888.00 2018-08-06 06:22:05.404 218 11496.11 86.96 56885.63 88888.00 2018-08-06 06:22:05.904 218 11496.10 86.94 56885.67 88888.00 2018-08-06 06:22:06.404 218 11496.21 86.95 56885.71 88888.00 2018-08-06 06:22:06.904 218 11496.15 86.98 56885.70 88888.00 2018-08-06 06:22:07.404 218 11496.15 87.02 56885.77 88888.00 2018-08-06 06:22:07.904 218 11496.21 86.99 56885.67 88888.00 2018-08-06 06:22:08.404 218 11496.17 86.95 56885.71 88888.00 2018-08-06 06:22:08.904 218 11496.17 87.00 56885.78 88888.00 2018-08-06 06:22:09.404 218 11496.23 86.94 56885.84 88888.00 2018-08-06 06:22:09.904 218 11496.15 86.91 56885.85 88888.00 2018-08-06 06:22:10.404 218 11496.16 86.88 56885.81 88888.00 2018-08-06 06:22:10.904 218 11496.24 86.95 56885.77 88888.00 2018-08-06 06:22:11.404 218 11496.22 86.99 56885.80 88888.00 2018-08-06 06:22:11.904 218 11496.21 87.02 56885.83 88888.00 2018-08-06 06:22:12.404 218 11496.21 87.05 56885.93 88888.00 2018-08-06 06:22:12.904 218 11496.16 87.00 56885.87 88888.00 2018-08-06 06:22:13.404 218 11496.16 87.07 56885.85 88888.00 2018-08-06 06:22:13.904 218 11496.25 87.05 56885.90 88888.00 2018-08-06 06:22:14.404 218 11496.23 86.98 56885.89 88888.00 2018-08-06 06:22:14.904 218 11496.21 87.03 56885.90 88888.00 2018-08-06 06:22:15.404 218 11496.28 87.10 56885.98 88888.00 2018-08-06 06:22:15.904 218 11496.26 87.10 56885.93 88888.00 2018-08-06 06:22:16.404 218 11496.31 87.15 56885.93 88888.00 2018-08-06 06:22:16.904 218 11496.31 87.20 56886.02 88888.00 2018-08-06 06:22:17.404 218 11496.29 87.22 56885.97 88888.00 2018-08-06 06:22:17.904 218 11496.29 87.21 56886.00 88888.00 2018-08-06 06:22:18.404 218 11496.35 87.22 56886.06 88888.00 2018-08-06 06:22:18.904 218 11496.35 87.17 56885.97 88888.00 2018-08-06 06:22:19.404 218 11496.30 87.21 56886.03 88888.00 2018-08-06 06:22:19.904 218 11496.29 87.26 56886.03 88888.00 2018-08-06 06:22:20.404 218 11496.25 87.23 56886.03 88888.00 2018-08-06 06:22:20.904 218 11496.23 87.20 56886.04 88888.00 2018-08-06 06:22:21.404 218 11496.25 87.25 56886.09 88888.00 2018-08-06 06:22:21.904 218 11496.29 87.22 56886.06 88888.00 2018-08-06 06:22:22.404 218 11496.26 87.21 56886.05 88888.00 2018-08-06 06:22:22.904 218 11496.30 87.26 56886.05 88888.00 2018-08-06 06:22:23.404 218 11496.33 87.27 56886.09 88888.00 2018-08-06 06:22:23.904 218 11496.28 87.27 56886.13 88888.00 2018-08-06 06:22:24.404 218 11496.33 87.28 56886.15 88888.00 2018-08-06 06:22:24.904 218 11496.36 87.28 56886.12 88888.00 2018-08-06 06:22:25.404 218 11496.31 87.29 56886.11 88888.00 2018-08-06 06:22:25.904 218 11496.30 87.32 56886.17 88888.00 2018-08-06 06:22:26.404 218 11496.33 87.34 56886.21 88888.00 2018-08-06 06:22:26.904 218 11496.35 87.33 56886.23 88888.00 2018-08-06 06:22:27.404 218 11496.40 87.33 56886.23 88888.00 2018-08-06 06:22:27.904 218 11496.45 87.39 56886.23 88888.00 2018-08-06 06:22:28.404 218 11496.39 87.40 56886.24 88888.00 2018-08-06 06:22:28.904 218 11496.45 87.36 56886.21 88888.00 2018-08-06 06:22:29.404 218 11496.47 87.37 56886.22 88888.00 2018-08-06 06:22:29.904 218 11496.42 87.40 56886.22 88888.00 2018-08-06 06:22:30.404 218 11496.44 87.36 56886.35 88888.00 2018-08-06 06:22:30.904 218 11496.47 87.35 56886.36 88888.00 2018-08-06 06:22:31.404 218 11496.39 87.43 56886.35 88888.00 2018-08-06 06:22:31.904 218 11496.42 87.44 56886.43 88888.00 2018-08-06 06:22:32.404 218 11496.49 87.44 56886.49 88888.00 2018-08-06 06:22:32.904 218 11496.39 87.42 56886.45 88888.00 2018-08-06 06:22:33.404 218 11496.44 87.41 56886.41 88888.00 2018-08-06 06:22:33.904 218 11496.50 87.43 56886.38 88888.00 2018-08-06 06:22:34.404 218 11496.44 87.39 56886.37 88888.00 2018-08-06 06:22:34.904 218 11496.47 87.43 56886.31 88888.00 2018-08-06 06:22:35.404 218 11496.50 87.46 56886.31 88888.00 2018-08-06 06:22:35.904 218 11496.46 87.43 56886.39 88888.00 2018-08-06 06:22:36.404 218 11496.47 87.47 56886.47 88888.00 2018-08-06 06:22:36.904 218 11496.52 87.49 56886.41 88888.00 2018-08-06 06:22:37.404 218 11496.50 87.50 56886.42 88888.00 2018-08-06 06:22:37.904 218 11496.44 87.55 56886.41 88888.00 2018-08-06 06:22:38.404 218 11496.53 87.58 56886.38 88888.00 2018-08-06 06:22:38.904 218 11496.52 87.53 56886.43 88888.00 2018-08-06 06:22:39.404 218 11496.49 87.48 56886.43 88888.00 2018-08-06 06:22:39.904 218 11496.59 87.46 56886.53 88888.00 2018-08-06 06:22:40.404 218 11496.54 87.44 56886.50 88888.00 2018-08-06 06:22:40.904 218 11496.51 87.50 56886.51 88888.00 2018-08-06 06:22:41.404 218 11496.54 87.48 56886.50 88888.00 2018-08-06 06:22:41.904 218 11496.54 87.48 56886.50 88888.00 2018-08-06 06:22:42.404 218 11496.44 87.50 56886.55 88888.00 2018-08-06 06:22:42.904 218 11496.53 87.53 56886.51 88888.00 2018-08-06 06:22:43.404 218 11496.51 87.48 56886.49 88888.00 2018-08-06 06:22:43.904 218 11496.49 87.46 56886.53 88888.00 2018-08-06 06:22:44.404 218 11496.58 87.50 56886.56 88888.00 2018-08-06 06:22:44.904 218 11496.52 87.54 56886.51 88888.00 2018-08-06 06:22:45.404 218 11496.54 87.57 56886.62 88888.00 2018-08-06 06:22:45.904 218 11496.63 87.55 56886.64 88888.00 2018-08-06 06:22:46.404 218 11496.63 87.54 56886.66 88888.00 2018-08-06 06:22:46.904 218 11496.63 87.61 56886.69 88888.00 2018-08-06 06:22:47.404 218 11496.67 87.62 56886.73 88888.00 2018-08-06 06:22:47.904 218 11496.64 87.61 56886.68 88888.00 2018-08-06 06:22:48.404 218 11496.64 87.61 56886.66 88888.00 2018-08-06 06:22:48.904 218 11496.71 87.69 56886.74 88888.00 2018-08-06 06:22:49.404 218 11496.64 87.64 56886.77 88888.00 2018-08-06 06:22:49.904 218 11496.64 87.68 56886.77 88888.00 2018-08-06 06:22:50.404 218 11496.67 87.71 56886.79 88888.00 2018-08-06 06:22:50.904 218 11496.70 87.70 56886.79 88888.00 2018-08-06 06:22:51.404 218 11496.73 87.70 56886.82 88888.00 2018-08-06 06:22:51.904 218 11496.71 87.73 56886.80 88888.00 2018-08-06 06:22:52.904 218 11496.64 87.71 56886.77 88888.00 2018-08-06 06:22:53.404 218 11496.67 87.73 56886.76 88888.00 2018-08-06 06:22:53.904 218 11496.70 87.74 56886.83 88888.00 2018-08-06 06:22:54.404 218 11496.68 87.69 56886.82 88888.00 2018-08-06 06:22:54.904 218 11496.66 87.68 56886.80 88888.00 2018-08-06 06:22:55.404 218 11496.70 87.69 56886.79 88888.00 2018-08-06 06:22:55.904 218 11496.66 87.75 56886.82 88888.00 2018-08-06 06:22:56.404 218 11496.73 87.77 56886.85 88888.00 2018-08-06 06:22:56.904 218 11496.80 87.73 56886.86 88888.00 2018-08-06 06:22:57.404 218 11496.79 87.74 56886.90 88888.00 2018-08-06 06:22:57.904 218 11496.78 87.77 56886.92 88888.00 2018-08-06 06:22:58.404 218 11496.84 87.75 56886.99 88888.00 2018-08-06 06:22:58.904 218 11496.74 87.73 56886.93 88888.00 2018-08-06 06:22:59.404 218 11496.74 87.74 56886.92 88888.00 2018-08-06 06:22:59.904 218 11496.85 87.71 56886.99 88888.00 2018-08-06 06:23:00.904 218 11496.86 87.69 56886.95 88888.00 2018-08-06 06:23:01.404 218 11496.88 87.70 56886.92 88888.00 2018-08-06 06:23:01.904 218 11496.81 87.76 56886.93 88888.00 2018-08-06 06:23:02.404 218 11496.78 87.81 56886.94 88888.00 2018-08-06 06:23:02.904 218 11496.88 87.77 56886.99 88888.00 2018-08-06 06:23:03.404 218 11496.85 87.74 56886.99 88888.00 2018-08-06 06:23:03.904 218 11496.86 87.82 56887.05 88888.00 2018-08-06 06:23:04.404 218 11496.95 87.81 56887.03 88888.00 2018-08-06 06:23:04.904 218 11496.91 87.78 56887.05 88888.00 2018-08-06 06:23:05.404 218 11496.87 87.80 56887.02 88888.00 2018-08-06 06:23:05.904 218 11496.92 87.81 56886.96 88888.00 2018-08-06 06:23:06.404 218 11496.91 87.77 56887.02 88888.00 2018-08-06 06:23:06.904 218 11496.88 87.78 56887.03 88888.00 2018-08-06 06:23:07.404 218 11496.92 87.81 56887.00 88888.00 2018-08-06 06:23:07.904 218 11496.94 87.82 56887.06 88888.00 2018-08-06 06:23:08.404 218 11496.95 87.84 56887.14 88888.00 2018-08-06 06:23:08.904 218 11496.98 87.87 56887.18 88888.00 2018-08-06 06:23:09.404 218 11496.94 87.84 56887.18 88888.00 2018-08-06 06:23:09.904 218 11496.94 87.87 56887.13 88888.00 2018-08-06 06:23:10.404 218 11496.99 87.82 56887.09 88888.00 2018-08-06 06:23:10.904 218 11496.96 87.82 56887.09 88888.00 2018-08-06 06:23:11.404 218 11496.95 87.88 56887.15 88888.00 2018-08-06 06:23:11.904 218 11497.03 87.83 56887.12 88888.00 2018-08-06 06:23:12.404 218 11497.01 87.80 56887.13 88888.00 2018-08-06 06:23:12.904 218 11497.00 87.78 56887.13 88888.00 2018-08-06 06:23:13.404 218 11497.05 87.81 56887.14 88888.00 2018-08-06 06:23:13.904 218 11497.00 87.78 56887.18 88888.00 2018-08-06 06:23:14.404 218 11496.94 87.75 56887.14 88888.00 2018-08-06 06:23:14.904 218 11496.98 87.75 56887.16 88888.00 2018-08-06 06:23:15.404 218 11496.96 87.80 56887.26 88888.00 2018-08-06 06:23:15.904 218 11496.98 87.77 56887.15 88888.00 2018-08-06 06:23:16.404 218 11497.06 87.83 56887.12 88888.00 2018-08-06 06:23:16.904 218 11497.09 87.83 56887.13 88888.00 2018-08-06 06:23:17.404 218 11497.02 87.83 56887.19 88888.00 2018-08-06 06:23:17.904 218 11497.09 87.85 56887.18 88888.00 2018-08-06 06:23:18.404 218 11497.05 87.85 56887.19 88888.00 2018-08-06 06:23:18.904 218 11497.02 87.85 56887.18 88888.00 2018-08-06 06:23:19.404 218 11497.07 87.89 56887.19 88888.00 2018-08-06 06:23:19.904 218 11497.08 87.87 56887.16 88888.00 2018-08-06 06:23:20.404 218 11497.06 87.90 56887.21 88888.00 2018-08-06 06:23:20.904 218 11497.08 87.91 56887.25 88888.00 2018-08-06 06:23:21.404 218 11497.09 87.89 56887.16 88888.00 2018-08-06 06:23:21.904 218 11497.00 87.91 56887.13 88888.00 2018-08-06 06:23:22.404 218 11497.09 87.90 56887.14 88888.00 2018-08-06 06:23:22.904 218 11497.14 87.90 56887.16 88888.00 2018-08-06 06:23:23.404 218 11497.07 87.90 56887.25 88888.00 2018-08-06 06:23:24.404 218 11497.09 87.97 56887.20 88888.00 2018-08-06 06:23:24.904 218 11497.06 87.96 56887.21 88888.00 2018-08-06 06:23:25.404 218 11497.08 87.96 56887.19 88888.00 2018-08-06 06:23:25.904 218 11497.15 87.94 56887.18 88888.00 2018-08-06 06:23:26.404 218 11497.10 87.91 56887.16 88888.00 2018-08-06 06:23:26.904 218 11497.16 87.91 56887.18 88888.00 2018-08-06 06:23:27.404 218 11497.23 87.91 56887.24 88888.00 2018-08-06 06:23:27.904 218 11497.23 87.89 56887.25 88888.00 2018-08-06 06:23:28.404 218 11497.19 87.91 56887.16 88888.00 2018-08-06 06:23:28.904 218 11497.24 87.91 56887.16 88888.00 2018-08-06 06:23:29.404 218 11497.14 87.92 56887.18 88888.00 2018-08-06 06:23:29.904 218 11497.15 87.94 56887.20 88888.00 2018-08-06 06:23:30.404 218 11497.19 87.90 56887.20 88888.00 2018-08-06 06:23:30.904 218 11497.10 87.88 56887.22 88888.00 2018-08-06 06:23:31.404 218 11497.13 87.91 56887.27 88888.00 2018-08-06 06:23:31.904 218 11497.17 87.90 56887.28 88888.00 2018-08-06 06:23:32.404 218 11497.17 87.91 56887.27 88888.00 2018-08-06 06:23:32.904 218 11497.22 87.95 56887.20 88888.00 2018-08-06 06:23:33.404 218 11497.23 87.96 56887.19 88888.00 2018-08-06 06:23:33.904 218 11497.23 88.00 56887.24 88888.00 2018-08-06 06:23:34.404 218 11497.21 88.02 56887.24 88888.00 2018-08-06 06:23:34.904 218 11497.23 88.01 56887.27 88888.00 2018-08-06 06:23:35.404 218 11497.19 87.98 56887.22 88888.00 2018-08-06 06:23:35.904 218 11497.09 87.97 56887.24 88888.00 2018-08-06 06:23:36.404 218 11497.16 88.03 56887.27 88888.00 2018-08-06 06:23:36.904 218 11497.16 88.02 56887.27 88888.00 2018-08-06 06:23:37.404 218 11497.14 88.03 56887.27 88888.00 2018-08-06 06:23:37.904 218 11497.20 88.04 56887.25 88888.00 2018-08-06 06:23:38.404 218 11497.17 88.02 56887.20 88888.00 2018-08-06 06:23:38.904 218 11497.19 87.97 56887.25 88888.00 2018-08-06 06:23:39.404 218 11497.23 88.02 56887.31 88888.00 2018-08-06 06:23:39.904 218 11497.22 87.98 56887.26 88888.00 2018-08-06 06:23:40.404 218 11497.20 87.95 56887.30 88888.00 2018-08-06 06:23:40.904 218 11497.29 87.95 56887.30 88888.00 2018-08-06 06:23:41.404 218 11497.28 87.92 56887.25 88888.00 2018-08-06 06:23:41.904 218 11497.29 87.92 56887.25 88888.00 2018-08-06 06:23:42.404 218 11497.31 87.98 56887.32 88888.00 2018-08-06 06:23:42.904 218 11497.24 88.02 56887.34 88888.00 2018-08-06 06:23:43.404 218 11497.24 88.03 56887.31 88888.00 2018-08-06 06:23:43.904 218 11497.35 88.07 56887.37 88888.00 2018-08-06 06:23:44.404 218 11497.35 88.01 56887.32 88888.00 2018-08-06 06:23:44.904 218 11497.26 88.00 56887.28 88888.00 2018-08-06 06:23:45.404 218 11497.27 88.07 56887.22 88888.00 2018-08-06 06:23:45.904 218 11497.33 88.10 56887.26 88888.00 2018-08-06 06:23:46.404 218 11497.28 88.10 56887.27 88888.00 2018-08-06 06:23:46.904 218 11497.33 88.08 56887.32 88888.00 2018-08-06 06:23:47.404 218 11497.36 88.11 56887.28 88888.00 2018-08-06 06:23:47.904 218 11497.35 88.08 56887.30 88888.00 2018-08-06 06:23:48.404 218 11497.33 88.08 56887.34 88888.00 2018-08-06 06:23:48.904 218 11497.36 88.05 56887.28 88888.00 2018-08-06 06:23:49.405 218 11497.29 88.02 56887.31 88888.00 2018-08-06 06:23:49.905 218 11497.34 88.04 56887.34 88888.00 2018-08-06 06:23:50.405 218 11497.41 88.10 56887.37 88888.00 2018-08-06 06:23:50.905 218 11497.38 88.05 56887.40 88888.00 2018-08-06 06:23:51.405 218 11497.36 88.05 56887.44 88888.00 2018-08-06 06:23:51.905 218 11497.41 88.09 56887.40 88888.00 2018-08-06 06:23:52.405 218 11497.36 88.03 56887.35 88888.00 2018-08-06 06:23:52.905 218 11497.35 88.00 56887.41 88888.00 2018-08-06 06:23:53.405 218 11497.47 88.02 56887.35 88888.00 2018-08-06 06:23:53.905 218 11497.44 88.00 56887.34 88888.00 2018-08-06 06:23:54.405 218 11497.43 88.00 56887.34 88888.00 2018-08-06 06:23:54.905 218 11497.44 88.02 56887.34 88888.00 2018-08-06 06:23:55.405 218 11497.38 88.02 56887.38 88888.00 2018-08-06 06:23:55.905 218 11497.37 88.02 56887.38 88888.00 2018-08-06 06:23:56.405 218 11497.43 88.04 56887.40 88888.00 2018-08-06 06:23:56.905 218 11497.38 88.07 56887.44 88888.00 2018-08-06 06:23:57.405 218 11497.42 88.05 56887.41 88888.00 2018-08-06 06:23:57.905 218 11497.47 88.10 56887.43 88888.00 2018-08-06 06:23:58.405 218 11497.48 88.09 56887.37 88888.00 2018-08-06 06:23:58.905 218 11497.48 88.10 56887.41 88888.00 2018-08-06 06:23:59.405 218 11497.51 88.15 56887.40 88888.00 2018-08-06 06:23:59.905 218 11497.41 88.14 56887.38 88888.00 2018-08-06 06:24:00.405 218 11497.42 88.10 56887.40 88888.00 2018-08-06 06:24:00.905 218 11497.48 88.14 56887.38 88888.00 2018-08-06 06:24:01.405 218 11497.42 88.16 56887.32 88888.00 2018-08-06 06:24:01.905 218 11497.38 88.11 56887.31 88888.00 2018-08-06 06:24:02.405 218 11497.44 88.10 56887.40 88888.00 2018-08-06 06:24:02.905 218 11497.46 88.04 56887.45 88888.00 2018-08-06 06:24:03.405 218 11497.42 88.12 56887.40 88888.00 2018-08-06 06:24:03.905 218 11497.44 88.16 56887.37 88888.00 2018-08-06 06:24:04.405 218 11497.47 88.08 56887.33 88888.00 2018-08-06 06:24:04.905 218 11497.42 88.02 56887.39 88888.00 2018-08-06 06:24:05.405 218 11497.54 87.94 56887.39 88888.00 2018-08-06 06:24:05.905 218 11497.56 87.98 56887.39 88888.00 2018-08-06 06:24:06.405 218 11497.56 88.05 56887.38 88888.00 2018-08-06 06:24:06.905 218 11497.68 88.04 56887.37 88888.00 2018-08-06 06:24:07.405 218 11497.62 88.04 56887.33 88888.00 2018-08-06 06:24:07.905 218 11497.56 88.01 56887.28 88888.00 2018-08-06 06:24:08.405 218 11497.61 87.96 56887.33 88888.00 2018-08-06 06:24:08.905 218 11497.57 87.96 56887.30 88888.00 2018-08-06 06:24:09.405 218 11497.55 88.00 56887.22 88888.00 2018-08-06 06:24:09.905 218 11497.57 88.02 56887.25 88888.00 2018-08-06 06:24:10.405 218 11497.61 88.08 56887.22 88888.00 2018-08-06 06:24:10.905 218 11497.57 88.04 56887.28 88888.00 2018-08-06 06:24:11.405 218 11497.58 88.02 56887.27 88888.00 2018-08-06 06:24:11.905 218 11497.60 88.02 56887.24 88888.00 2018-08-06 06:24:12.405 218 11497.58 88.03 56887.27 88888.00 2018-08-06 06:24:12.905 218 11497.61 88.07 56887.30 88888.00 2018-08-06 06:24:13.405 218 11497.60 88.11 56887.28 88888.00 2018-08-06 06:24:13.905 218 11497.54 88.11 56887.26 88888.00 2018-08-06 06:24:14.405 218 11497.60 88.11 56887.28 88888.00 2018-08-06 06:24:14.905 218 11497.58 88.04 56887.28 88888.00 2018-08-06 06:24:15.405 218 11497.55 88.08 56887.28 88888.00 2018-08-06 06:24:15.905 218 11497.60 88.12 56887.28 88888.00 2018-08-06 06:24:16.405 218 11497.58 88.12 56887.26 88888.00 2018-08-06 06:24:16.905 218 11497.56 88.09 56887.28 88888.00 2018-08-06 06:24:17.405 218 11497.65 88.07 56887.33 88888.00 2018-08-06 06:24:17.905 218 11497.68 88.07 56887.26 88888.00 2018-08-06 06:24:18.405 218 11497.60 88.08 56887.21 88888.00 2018-08-06 06:24:18.905 218 11497.58 88.11 56887.21 88888.00 2018-08-06 06:24:19.405 218 11497.65 88.10 56887.18 88888.00 2018-08-06 06:24:19.905 218 11497.61 88.01 56887.19 88888.00 2018-08-06 06:24:20.405 218 11497.56 88.04 56887.19 88888.00 2018-08-06 06:24:20.905 218 11497.64 88.04 56887.27 88888.00 2018-08-06 06:24:21.405 218 11497.64 88.03 56887.26 88888.00 2018-08-06 06:24:21.905 218 11497.65 88.10 56887.27 88888.00 2018-08-06 06:24:22.405 218 11497.70 88.09 56887.21 88888.00 2018-08-06 06:24:22.905 218 11497.69 88.07 56887.19 88888.00 2018-08-06 06:24:23.405 218 11497.70 88.08 56887.26 88888.00 2018-08-06 06:24:23.905 218 11497.71 88.04 56887.19 88888.00 2018-08-06 06:24:24.405 218 11497.65 88.04 56887.18 88888.00 2018-08-06 06:24:24.905 218 11497.65 88.09 56887.22 88888.00 2018-08-06 06:24:25.405 218 11497.69 88.11 56887.16 88888.00 2018-08-06 06:24:25.905 218 11497.65 88.07 56887.20 88888.00 2018-08-06 06:24:26.405 218 11497.63 88.08 56887.22 88888.00 2018-08-06 06:24:26.905 218 11497.65 88.10 56887.16 88888.00 2018-08-06 06:24:27.405 218 11497.62 88.11 56887.15 88888.00 2018-08-06 06:24:27.905 218 11497.67 88.22 56887.16 88888.00 2018-08-06 06:24:28.405 218 11497.71 88.22 56887.19 88888.00 2018-08-06 06:24:28.905 218 11497.62 88.15 56887.20 88888.00 2018-08-06 06:24:29.405 218 11497.60 88.11 56887.22 88888.00 2018-08-06 06:24:29.905 218 11497.68 88.09 56887.20 88888.00 2018-08-06 06:24:30.405 218 11497.65 88.11 56887.20 88888.00 2018-08-06 06:24:30.905 218 11497.64 88.16 56887.19 88888.00 2018-08-06 06:24:31.405 218 11497.70 88.11 56887.20 88888.00 2018-08-06 06:24:31.905 218 11497.65 88.11 56887.18 88888.00 2018-08-06 06:24:32.405 218 11497.65 88.19 56887.19 88888.00 2018-08-06 06:24:32.905 218 11497.69 88.22 56887.18 88888.00 2018-08-06 06:24:33.405 218 11497.65 88.23 56887.18 88888.00 2018-08-06 06:24:33.905 218 11497.62 88.18 56887.20 88888.00 2018-08-06 06:24:34.405 218 11497.67 88.19 56887.25 88888.00 2018-08-06 06:24:34.905 218 11497.68 88.25 56887.19 88888.00 2018-08-06 06:24:35.405 218 11497.71 88.31 56887.21 88888.00 2018-08-06 06:24:35.905 218 11497.75 88.35 56887.21 88888.00 2018-08-06 06:24:36.405 218 11497.68 88.28 56887.18 88888.00 2018-08-06 06:24:36.905 218 11497.60 88.25 56887.19 88888.00 2018-08-06 06:24:37.405 218 11497.64 88.24 56887.20 88888.00 2018-08-06 06:24:37.905 218 11497.65 88.22 56887.22 88888.00 2018-08-06 06:24:38.405 218 11497.58 88.21 56887.24 88888.00 2018-08-06 06:24:38.905 218 11497.68 88.18 56887.28 88888.00 2018-08-06 06:24:39.405 218 11497.68 88.15 56887.22 88888.00 2018-08-06 06:24:39.905 218 11497.64 88.17 56887.18 88888.00 2018-08-06 06:24:40.405 218 11497.65 88.23 56887.21 88888.00 2018-08-06 06:24:40.905 218 11497.65 88.19 56887.26 88888.00 2018-08-06 06:24:41.405 218 11497.60 88.21 56887.26 88888.00 2018-08-06 06:24:41.905 218 11497.65 88.21 56887.32 88888.00 2018-08-06 06:24:42.405 218 11497.69 88.17 56887.27 88888.00 2018-08-06 06:24:42.905 218 11497.63 88.21 56887.18 88888.00 2018-08-06 06:24:43.405 218 11497.61 88.21 56887.19 88888.00 2018-08-06 06:24:43.905 218 11497.63 88.21 56887.26 88888.00 2018-08-06 06:24:44.405 218 11497.61 88.21 56887.21 88888.00 2018-08-06 06:24:44.905 218 11497.67 88.23 56887.20 88888.00 2018-08-06 06:24:45.405 218 11497.72 88.23 56887.15 88888.00 2018-08-06 06:24:45.905 218 11497.65 88.23 56887.14 88888.00 2018-08-06 06:24:46.405 218 11497.62 88.28 56887.16 88888.00 2018-08-06 06:24:47.405 218 11497.64 88.21 56887.22 88888.00 2018-08-06 06:24:47.905 218 11497.64 88.22 56887.15 88888.00 2018-08-06 06:24:48.405 218 11497.65 88.26 56887.12 88888.00 2018-08-06 06:24:48.905 218 11497.62 88.30 56887.12 88888.00 2018-08-06 06:24:49.405 218 11497.63 88.35 56887.11 88888.00 2018-08-06 06:24:49.905 218 11497.69 88.30 56887.12 88888.00 2018-08-06 06:24:50.405 218 11497.67 88.30 56887.11 88888.00 2018-08-06 06:24:50.905 218 11497.65 88.34 56887.06 88888.00 2018-08-06 06:24:51.405 218 11497.71 88.34 56887.03 88888.00 2018-08-06 06:24:51.905 218 11497.64 88.34 56887.05 88888.00 2018-08-06 06:24:52.405 218 11497.65 88.34 56887.12 88888.00 2018-08-06 06:24:52.905 218 11497.67 88.37 56887.13 88888.00 2018-08-06 06:24:53.405 218 11497.58 88.30 56887.09 88888.00 2018-08-06 06:24:53.905 218 11497.58 88.31 56887.07 88888.00 2018-08-06 06:24:54.405 218 11497.68 88.34 56887.08 88888.00 2018-08-06 06:24:54.905 218 11497.68 88.30 56887.05 88888.00 2018-08-06 06:24:55.405 218 11497.65 88.29 56887.02 88888.00 2018-08-06 06:24:55.905 218 11497.70 88.32 56887.00 88888.00 2018-08-06 06:24:56.405 218 11497.67 88.28 56886.99 88888.00 2018-08-06 06:24:57.405 218 11497.64 88.28 56886.88 88888.00 2018-08-06 06:24:57.905 218 11497.64 88.26 56886.88 88888.00 2018-08-06 06:24:58.405 218 11497.62 88.30 56886.93 88888.00 2018-08-06 06:24:58.905 218 11497.69 88.28 56887.03 88888.00 2018-08-06 06:24:59.405 218 11497.70 88.24 56887.06 88888.00 2018-08-06 06:24:59.905 218 11497.69 88.29 56887.01 88888.00 2018-08-06 06:25:00.405 218 11497.75 88.29 56886.95 88888.00 2018-08-06 06:25:00.905 218 11497.71 88.24 56886.89 88888.00 2018-08-06 06:25:01.405 218 11497.71 88.25 56886.93 88888.00 2018-08-06 06:25:01.905 218 11497.78 88.29 56886.93 88888.00 2018-08-06 06:25:02.405 218 11497.75 88.22 56886.87 88888.00 2018-08-06 06:25:02.905 218 11497.74 88.25 56886.87 88888.00 2018-08-06 06:25:03.405 218 11497.78 88.28 56886.85 88888.00 2018-08-06 06:25:03.905 218 11497.77 88.29 56886.88 88888.00 2018-08-06 06:25:04.405 218 11497.72 88.35 56886.92 88888.00 2018-08-06 06:25:04.905 218 11497.77 88.34 56886.89 88888.00 2018-08-06 06:25:05.405 218 11497.77 88.25 56886.80 88888.00 2018-08-06 06:25:05.905 218 11497.78 88.25 56886.83 88888.00 2018-08-06 06:25:06.405 218 11497.81 88.28 56886.89 88888.00 2018-08-06 06:25:06.905 218 11497.82 88.29 56886.87 88888.00 2018-08-06 06:25:07.405 218 11497.77 88.29 56886.75 88888.00 2018-08-06 06:25:07.905 218 11497.81 88.32 56886.75 88888.00 2018-08-06 06:25:08.405 218 11497.84 88.29 56886.79 88888.00 2018-08-06 06:25:08.905 218 11497.78 88.21 56886.75 88888.00 2018-08-06 06:25:09.405 218 11497.82 88.19 56886.80 88888.00 2018-08-06 06:25:09.905 218 11497.82 88.18 56886.77 88888.00 2018-08-06 06:25:10.405 218 11497.76 88.23 56886.77 88888.00 2018-08-06 06:25:10.905 218 11497.78 88.25 56886.81 88888.00 2018-08-06 06:25:11.405 218 11497.83 88.28 56886.79 88888.00 2018-08-06 06:25:11.905 218 11497.74 88.29 56886.77 88888.00 2018-08-06 06:25:12.405 218 11497.83 88.28 56886.77 88888.00 2018-08-06 06:25:12.905 218 11497.89 88.30 56886.75 88888.00 2018-08-06 06:25:13.405 218 11497.84 88.23 56886.68 88888.00 2018-08-06 06:25:13.905 218 11497.91 88.23 56886.55 88888.00 2018-08-06 06:25:14.405 218 11497.92 88.28 56886.51 88888.00 2018-08-06 06:25:14.905 218 11497.85 88.35 56886.55 88888.00 2018-08-06 06:25:15.405 218 11497.82 88.32 56886.63 88888.00 2018-08-06 06:25:15.905 218 11497.86 88.32 56886.64 88888.00 2018-08-06 06:25:16.405 218 11497.86 88.23 56886.57 88888.00 2018-08-06 06:25:16.905 218 11497.91 88.25 56886.51 88888.00 2018-08-06 06:25:17.405 218 11497.93 88.26 56886.47 88888.00 2018-08-06 06:25:17.905 218 11497.95 88.25 56886.51 88888.00 2018-08-06 06:25:18.405 218 11497.98 88.24 56886.49 88888.00 2018-08-06 06:25:18.905 218 11498.03 88.26 56886.43 88888.00 2018-08-06 06:25:19.405 218 11497.91 88.31 56886.42 88888.00 2018-08-06 06:25:19.905 218 11497.90 88.31 56886.45 88888.00 2018-08-06 06:25:20.405 218 11497.99 88.28 56886.48 88888.00 2018-08-06 06:25:20.905 218 11497.95 88.25 56886.49 88888.00 2018-08-06 06:25:21.405 218 11497.98 88.25 56886.44 88888.00 2018-08-06 06:25:21.905 218 11498.00 88.31 56886.45 88888.00 2018-08-06 06:25:22.405 218 11497.96 88.31 56886.49 88888.00 2018-08-06 06:25:22.905 218 11497.91 88.36 56886.45 88888.00 2018-08-06 06:25:23.405 218 11497.95 88.35 56886.41 88888.00 2018-08-06 06:25:23.905 218 11497.95 88.32 56886.37 88888.00 2018-08-06 06:25:24.405 218 11497.95 88.34 56886.31 88888.00 2018-08-06 06:25:24.905 218 11497.98 88.35 56886.29 88888.00 2018-08-06 06:25:25.405 218 11497.92 88.36 56886.30 88888.00 2018-08-06 06:25:25.905 218 11497.96 88.36 56886.29 88888.00 2018-08-06 06:25:26.405 218 11498.02 88.32 56886.26 88888.00 2018-08-06 06:25:26.905 218 11497.99 88.26 56886.28 88888.00 2018-08-06 06:25:27.405 218 11497.96 88.25 56886.28 88888.00 2018-08-06 06:25:27.905 218 11498.03 88.22 56886.30 88888.00 2018-08-06 06:25:28.905 218 11498.00 88.23 56886.30 88888.00 2018-08-06 06:25:29.405 218 11498.05 88.24 56886.36 88888.00 2018-08-06 06:25:29.905 218 11497.97 88.25 56886.28 88888.00 2018-08-06 06:25:30.405 218 11498.00 88.29 56886.23 88888.00 2018-08-06 06:25:30.905 218 11498.05 88.30 56886.18 88888.00 2018-08-06 06:25:31.405 218 11497.98 88.25 56886.21 88888.00 2018-08-06 06:25:31.905 218 11497.98 88.31 56886.19 88888.00 2018-08-06 06:25:32.405 218 11498.06 88.34 56886.23 88888.00 2018-08-06 06:25:32.905 218 11498.09 88.29 56886.17 88888.00 2018-08-06 06:25:33.405 218 11498.00 88.30 56886.12 88888.00 2018-08-06 06:25:33.905 218 11498.07 88.30 56886.15 88888.00 2018-08-06 06:25:34.405 218 11498.09 88.22 56886.16 88888.00 2018-08-06 06:25:34.905 218 11498.04 88.24 56886.15 88888.00 2018-08-06 06:25:35.405 218 11498.11 88.31 56886.11 88888.00 2018-08-06 06:25:35.905 218 11498.11 88.28 56886.09 88888.00 2018-08-06 06:25:36.905 218 11498.14 88.31 56885.98 88888.00 2018-08-06 06:25:37.405 218 11498.12 88.23 56886.00 88888.00 2018-08-06 06:25:37.905 218 11498.12 88.24 56886.05 88888.00 2018-08-06 06:25:38.405 218 11498.14 88.22 56886.06 88888.00 2018-08-06 06:25:38.905 218 11498.16 88.24 56886.05 88888.00 2018-08-06 06:25:39.405 218 11498.14 88.26 56886.03 88888.00 2018-08-06 06:25:39.905 218 11498.21 88.25 56886.08 88888.00 2018-08-06 06:25:40.405 218 11498.24 88.23 56886.03 88888.00 2018-08-06 06:25:40.905 218 11498.18 88.24 56885.96 88888.00 2018-08-06 06:25:41.405 218 11498.17 88.22 56885.94 88888.00 2018-08-06 06:25:41.905 218 11498.23 88.16 56885.98 88888.00 2018-08-06 06:25:42.405 218 11498.21 88.21 56886.00 88888.00 2018-08-06 06:25:42.905 218 11498.25 88.31 56885.97 88888.00 2018-08-06 06:25:43.405 218 11498.27 88.34 56886.03 88888.00 2018-08-06 06:25:43.905 218 11498.24 88.31 56885.99 88888.00 2018-08-06 06:25:44.405 218 11498.28 88.35 56885.97 88888.00 2018-08-06 06:25:44.905 218 11498.28 88.37 56885.96 88888.00 2018-08-06 06:25:45.405 218 11498.19 88.37 56885.96 88888.00 2018-08-06 06:25:45.905 218 11498.32 88.39 56885.97 88888.00 2018-08-06 06:25:46.405 218 11498.35 88.37 56885.94 88888.00 2018-08-06 06:25:46.905 218 11498.24 88.34 56885.90 88888.00 2018-08-06 06:25:47.405 218 11498.27 88.32 56885.90 88888.00 2018-08-06 06:25:47.905 218 11498.27 88.30 56885.89 88888.00 2018-08-06 06:25:48.405 218 11498.25 88.34 56885.87 88888.00 2018-08-06 06:25:48.905 218 11498.30 88.31 56885.91 88888.00 2018-08-06 06:25:49.405 218 11498.31 88.38 56885.90 88888.00 2018-08-06 06:25:49.905 218 11498.28 88.37 56885.94 88888.00 2018-08-06 06:25:50.405 218 11498.31 88.32 56886.03 88888.00 2018-08-06 06:25:50.905 218 11498.34 88.29 56885.94 88888.00 2018-08-06 06:25:51.405 218 11498.28 88.35 56885.91 88888.00 2018-08-06 06:25:51.905 218 11498.31 88.32 56885.91 88888.00 2018-08-06 06:25:52.405 218 11498.38 88.30 56885.93 88888.00 2018-08-06 06:25:52.905 218 11498.30 88.30 56885.92 88888.00 2018-08-06 06:25:53.405 218 11498.30 88.28 56885.93 88888.00 2018-08-06 06:25:53.905 218 11498.38 88.30 56885.87 88888.00 2018-08-06 06:25:54.405 218 11498.31 88.30 56885.86 88888.00 2018-08-06 06:25:54.905 218 11498.32 88.30 56885.85 88888.00 2018-08-06 06:25:55.405 218 11498.35 88.31 56885.87 88888.00 2018-08-06 06:25:55.905 218 11498.31 88.26 56885.81 88888.00 2018-08-06 06:25:56.405 218 11498.30 88.31 56885.84 88888.00 2018-08-06 06:25:56.906 218 11498.31 88.31 56885.80 88888.00 2018-08-06 06:25:57.406 218 11498.27 88.23 56885.83 88888.00 2018-08-06 06:25:57.906 218 11498.27 88.23 56885.85 88888.00 2018-08-06 06:25:58.406 218 11498.34 88.21 56885.89 88888.00 2018-08-06 06:25:58.906 218 11498.31 88.25 56885.87 88888.00 2018-08-06 06:25:59.406 218 11498.27 88.30 56885.83 88888.00 2018-08-06 06:26:00.406 218 11498.31 88.22 56885.74 88888.00 2018-08-06 06:26:00.906 218 11498.32 88.19 56885.80 88888.00 2018-08-06 06:26:01.406 218 11498.34 88.21 56885.81 88888.00 2018-08-06 06:26:01.906 218 11498.34 88.25 56885.78 88888.00 2018-08-06 06:26:02.406 218 11498.38 88.34 56885.78 88888.00 2018-08-06 06:26:02.906 218 11498.38 88.38 56885.80 88888.00 2018-08-06 06:26:03.406 218 11498.33 88.34 56885.78 88888.00 2018-08-06 06:26:03.906 218 11498.34 88.32 56885.77 88888.00 2018-08-06 06:26:04.406 218 11498.38 88.30 56885.74 88888.00 2018-08-06 06:26:04.906 218 11498.34 88.26 56885.77 88888.00 2018-08-06 06:26:05.406 218 11498.32 88.23 56885.79 88888.00 2018-08-06 06:26:05.906 218 11498.40 88.25 56885.87 88888.00 2018-08-06 06:26:06.406 218 11498.41 88.24 56885.87 88888.00 2018-08-06 06:26:06.906 218 11498.40 88.21 56885.84 88888.00 2018-08-06 06:26:07.406 218 11498.42 88.23 56885.85 88888.00 2018-08-06 06:26:07.906 218 11498.41 88.22 56885.85 88888.00 2018-08-06 06:26:08.406 218 11498.33 88.19 56885.86 88888.00 2018-08-06 06:26:08.906 218 11498.34 88.21 56885.81 88888.00 2018-08-06 06:26:09.406 218 11498.32 88.26 56885.79 88888.00 2018-08-06 06:26:09.906 218 11498.32 88.28 56885.74 88888.00 2018-08-06 06:26:10.406 218 11498.40 88.24 56885.77 88888.00 2018-08-06 06:26:10.906 218 11498.41 88.21 56885.76 88888.00 2018-08-06 06:26:11.406 218 11498.38 88.16 56885.71 88888.00 2018-08-06 06:26:11.906 218 11498.42 88.19 56885.72 88888.00 2018-08-06 06:26:12.406 218 11498.37 88.29 56885.80 88888.00 2018-08-06 06:26:12.906 218 11498.33 88.25 56885.86 88888.00 2018-08-06 06:26:13.406 218 11498.39 88.24 56885.81 88888.00 2018-08-06 06:26:13.906 218 11498.40 88.24 56885.81 88888.00 2018-08-06 06:26:14.406 218 11498.38 88.24 56885.83 88888.00 2018-08-06 06:26:14.906 218 11498.44 88.24 56885.84 88888.00 2018-08-06 06:26:15.406 218 11498.45 88.19 56885.77 88888.00 2018-08-06 06:26:15.906 218 11498.44 88.21 56885.77 88888.00 2018-08-06 06:26:16.406 218 11498.48 88.24 56885.77 88888.00 2018-08-06 06:26:16.906 218 11498.48 88.28 56885.76 88888.00 2018-08-06 06:26:17.406 218 11498.44 88.28 56885.79 88888.00 2018-08-06 06:26:17.906 218 11498.47 88.26 56885.83 88888.00 2018-08-06 06:26:18.406 218 11498.45 88.26 56885.80 88888.00 2018-08-06 06:26:18.906 218 11498.46 88.22 56885.80 88888.00 2018-08-06 06:26:19.406 218 11498.53 88.29 56885.89 88888.00 2018-08-06 06:26:19.906 218 11498.49 88.25 56885.87 88888.00 2018-08-06 06:26:20.406 218 11498.45 88.32 56885.81 88888.00 2018-08-06 06:26:20.906 218 11498.47 88.28 56885.83 88888.00 2018-08-06 06:26:21.406 218 11498.54 88.21 56885.81 88888.00 2018-08-06 06:26:21.906 218 11498.52 88.21 56885.78 88888.00 2018-08-06 06:26:22.406 218 11498.53 88.22 56885.78 88888.00 2018-08-06 06:26:22.906 218 11498.55 88.21 56885.79 88888.00 2018-08-06 06:26:23.406 218 11498.49 88.21 56885.81 88888.00 2018-08-06 06:26:23.906 218 11498.52 88.23 56885.78 88888.00 2018-08-06 06:26:24.406 218 11498.53 88.22 56885.79 88888.00 2018-08-06 06:26:24.906 218 11498.49 88.15 56885.77 88888.00 2018-08-06 06:26:25.406 218 11498.53 88.19 56885.76 88888.00 2018-08-06 06:26:25.906 218 11498.53 88.18 56885.68 88888.00 2018-08-06 06:26:26.406 218 11498.47 88.17 56885.70 88888.00 2018-08-06 06:26:26.906 218 11498.58 88.18 56885.68 88888.00 2018-08-06 06:26:27.406 218 11498.56 88.17 56885.66 88888.00 2018-08-06 06:26:27.906 218 11498.51 88.19 56885.64 88888.00 2018-08-06 06:26:28.406 218 11498.53 88.18 56885.59 88888.00 2018-08-06 06:26:28.906 218 11498.56 88.21 56885.63 88888.00 2018-08-06 06:26:29.406 218 11498.49 88.19 56885.60 88888.00 2018-08-06 06:26:29.906 218 11498.55 88.22 56885.60 88888.00 2018-08-06 06:26:30.406 218 11498.61 88.19 56885.66 88888.00 2018-08-06 06:26:30.906 218 11498.53 88.16 56885.72 88888.00 2018-08-06 06:26:32.406 218 11498.58 88.19 56885.68 88888.00 2018-08-06 06:26:32.906 218 11498.59 88.22 56885.67 88888.00 2018-08-06 06:26:33.406 218 11498.66 88.24 56885.60 88888.00 2018-08-06 06:26:33.906 218 11498.65 88.25 56885.64 88888.00 2018-08-06 06:26:34.406 218 11498.63 88.25 56885.67 88888.00 2018-08-06 06:26:34.906 218 11498.68 88.19 56885.67 88888.00 2018-08-06 06:26:35.406 218 11498.63 88.19 56885.68 88888.00 2018-08-06 06:26:35.906 218 11498.70 88.19 56885.67 88888.00 2018-08-06 06:26:36.406 218 11498.74 88.18 56885.65 88888.00 2018-08-06 06:26:36.906 218 11498.70 88.19 56885.61 88888.00 2018-08-06 06:26:37.406 218 11498.62 88.18 56885.63 88888.00 2018-08-06 06:26:37.906 218 11498.68 88.18 56885.55 88888.00 2018-08-06 06:26:38.406 218 11498.67 88.21 56885.60 88888.00 2018-08-06 06:26:38.906 218 11498.70 88.18 56885.59 88888.00 2018-08-06 06:26:39.406 218 11498.75 88.17 56885.57 88888.00 2018-08-06 06:26:39.906 218 11498.73 88.16 56885.55 88888.00 2018-08-06 06:26:40.406 218 11498.70 88.17 56885.53 88888.00 2018-08-06 06:26:40.906 218 11498.72 88.19 56885.55 88888.00 2018-08-06 06:26:41.906 218 11498.72 88.19 56885.61 88888.00 2018-08-06 06:26:42.406 218 11498.76 88.17 56885.58 88888.00 2018-08-06 06:26:42.906 218 11498.74 88.19 56885.60 88888.00 2018-08-06 06:26:43.406 218 11498.75 88.22 56885.60 88888.00 2018-08-06 06:26:43.906 218 11498.80 88.21 56885.54 88888.00 2018-08-06 06:26:44.406 218 11498.75 88.22 56885.59 88888.00 2018-08-06 06:26:44.906 218 11498.81 88.19 56885.57 88888.00 2018-08-06 06:26:45.406 218 11498.89 88.23 56885.49 88888.00 2018-08-06 06:26:45.906 218 11498.88 88.18 56885.46 88888.00 2018-08-06 06:26:46.406 218 11498.76 88.19 56885.45 88888.00 2018-08-06 06:26:46.906 218 11498.80 88.23 56885.48 88888.00 2018-08-06 06:26:47.406 218 11498.72 88.21 56885.46 88888.00 2018-08-06 06:26:47.906 218 11498.74 88.21 56885.46 88888.00 2018-08-06 06:26:48.406 218 11498.80 88.22 56885.49 88888.00 2018-08-06 06:26:48.906 218 11498.80 88.18 56885.47 88888.00 2018-08-06 06:26:49.906 218 11498.76 88.19 56885.45 88888.00 2018-08-06 06:26:50.406 218 11498.80 88.21 56885.45 88888.00 2018-08-06 06:26:50.906 218 11498.77 88.30 56885.42 88888.00 2018-08-06 06:26:51.906 218 11498.86 88.34 56885.40 88888.00 2018-08-06 06:26:52.406 218 11498.79 88.26 56885.46 88888.00 2018-08-06 06:26:52.906 218 11498.83 88.21 56885.52 88888.00 2018-08-06 06:26:53.406 218 11498.79 88.22 56885.48 88888.00 2018-08-06 06:26:53.906 218 11498.75 88.24 56885.44 88888.00 2018-08-06 06:26:54.406 218 11498.81 88.22 56885.47 88888.00 2018-08-06 06:26:54.906 218 11498.77 88.19 56885.42 88888.00 2018-08-06 06:26:55.406 218 11498.74 88.21 56885.42 88888.00 2018-08-06 06:26:55.906 218 11498.74 88.22 56885.45 88888.00 2018-08-06 06:26:56.406 218 11498.80 88.23 56885.47 88888.00 2018-08-06 06:26:56.906 218 11498.76 88.24 56885.54 88888.00 2018-08-06 06:26:57.406 218 11498.72 88.22 56885.54 88888.00 2018-08-06 06:26:57.906 218 11498.75 88.21 56885.46 88888.00 2018-08-06 06:26:58.406 218 11498.75 88.14 56885.42 88888.00 2018-08-06 06:26:58.906 218 11498.82 88.19 56885.40 88888.00 2018-08-06 06:26:59.406 218 11498.79 88.21 56885.40 88888.00 2018-08-06 06:26:59.906 218 11498.73 88.19 56885.42 88888.00 2018-08-06 06:27:00.406 218 11498.85 88.21 56885.39 88888.00 2018-08-06 06:27:00.906 218 11498.82 88.17 56885.41 88888.00 2018-08-06 06:27:01.406 218 11498.77 88.15 56885.45 88888.00 2018-08-06 06:27:01.906 218 11498.80 88.16 56885.45 88888.00 2018-08-06 06:27:02.406 218 11498.85 88.16 56885.46 88888.00 2018-08-06 06:27:02.906 218 11498.79 88.19 56885.41 88888.00 2018-08-06 06:27:03.406 218 11498.76 88.17 56885.41 88888.00 2018-08-06 06:27:03.906 218 11498.76 88.12 56885.39 88888.00 2018-08-06 06:27:04.406 218 11498.76 88.12 56885.33 88888.00 2018-08-06 06:27:04.906 218 11498.82 88.18 56885.34 88888.00 2018-08-06 06:27:05.406 218 11498.86 88.19 56885.39 88888.00 2018-08-06 06:27:05.906 218 11498.79 88.17 56885.23 88888.00 2018-08-06 06:27:06.406 218 11498.82 88.11 56885.26 88888.00 2018-08-06 06:27:06.906 218 11498.87 88.14 56885.27 88888.00 2018-08-06 06:27:07.406 218 11498.82 88.18 56885.28 88888.00 2018-08-06 06:27:07.906 218 11498.77 88.24 56885.29 88888.00 2018-08-06 06:27:08.406 218 11498.85 88.23 56885.27 88888.00 2018-08-06 06:27:08.906 218 11498.79 88.24 56885.28 88888.00 2018-08-06 06:27:09.406 218 11498.85 88.26 56885.33 88888.00 2018-08-06 06:27:09.906 218 11498.89 88.24 56885.33 88888.00 2018-08-06 06:27:10.406 218 11498.88 88.22 56885.26 88888.00 2018-08-06 06:27:10.906 218 11498.87 88.19 56885.25 88888.00 2018-08-06 06:27:11.406 218 11498.92 88.17 56885.27 88888.00 2018-08-06 06:27:11.906 218 11498.81 88.14 56885.28 88888.00 2018-08-06 06:27:12.406 218 11498.86 88.14 56885.29 88888.00 2018-08-06 06:27:13.406 218 11498.87 88.12 56885.27 88888.00 2018-08-06 06:27:13.906 218 11498.86 88.17 56885.26 88888.00 2018-08-06 06:27:14.406 218 11498.88 88.11 56885.29 88888.00 2018-08-06 06:27:14.906 218 11498.87 88.15 56885.28 88888.00 2018-08-06 06:27:15.406 218 11498.87 88.17 56885.33 88888.00 2018-08-06 06:27:15.906 218 11498.96 88.18 56885.32 88888.00 2018-08-06 06:27:16.406 218 11498.92 88.16 56885.28 88888.00 2018-08-06 06:27:16.906 218 11498.93 88.16 56885.28 88888.00 2018-08-06 06:27:17.406 218 11498.94 88.12 56885.28 88888.00 2018-08-06 06:27:17.906 218 11498.85 88.10 56885.21 88888.00 2018-08-06 06:27:18.406 218 11498.85 88.12 56885.23 88888.00 2018-08-06 06:27:18.906 218 11498.89 88.12 56885.29 88888.00 2018-08-06 06:27:19.406 218 11498.88 88.10 56885.32 88888.00 2018-08-06 06:27:19.906 218 11498.92 88.10 56885.33 88888.00 2018-08-06 06:27:20.406 218 11498.93 88.09 56885.32 88888.00 2018-08-06 06:27:20.906 218 11498.88 88.12 56885.32 88888.00 2018-08-06 06:27:21.406 218 11498.85 88.16 56885.29 88888.00 2018-08-06 06:27:21.906 218 11498.90 88.14 56885.29 88888.00 2018-08-06 06:27:22.406 218 11498.88 88.12 56885.32 88888.00 2018-08-06 06:27:22.906 218 11498.88 88.12 56885.32 88888.00 2018-08-06 06:27:23.406 218 11498.90 88.11 56885.29 88888.00 2018-08-06 06:27:23.906 218 11498.82 88.08 56885.26 88888.00 2018-08-06 06:27:24.406 218 11498.81 88.10 56885.26 88888.00 2018-08-06 06:27:24.906 218 11498.88 88.12 56885.34 88888.00 2018-08-06 06:27:25.406 218 11498.85 88.15 56885.28 88888.00 2018-08-06 06:27:25.906 218 11498.80 88.12 56885.32 88888.00 2018-08-06 06:27:26.406 218 11498.81 88.10 56885.38 88888.00 2018-08-06 06:27:26.906 218 11498.80 88.11 56885.38 88888.00 2018-08-06 06:27:27.406 218 11498.85 88.15 56885.38 88888.00 2018-08-06 06:27:27.906 218 11498.93 88.21 56885.39 88888.00 2018-08-06 06:27:28.406 218 11498.88 88.23 56885.39 88888.00 2018-08-06 06:27:28.906 218 11498.80 88.22 56885.35 88888.00 2018-08-06 06:27:29.406 218 11498.85 88.17 56885.38 88888.00 2018-08-06 06:27:29.906 218 11498.87 88.11 56885.41 88888.00 2018-08-06 06:27:30.406 218 11498.83 88.12 56885.41 88888.00 2018-08-06 06:27:30.906 218 11498.88 88.15 56885.41 88888.00 2018-08-06 06:27:31.406 218 11498.88 88.14 56885.36 88888.00 2018-08-06 06:27:31.906 218 11498.83 88.14 56885.40 88888.00 2018-08-06 06:27:32.406 218 11498.85 88.19 56885.41 88888.00 2018-08-06 06:27:32.906 218 11498.85 88.22 56885.45 88888.00 2018-08-06 06:27:33.406 218 11498.83 88.24 56885.47 88888.00 2018-08-06 06:27:33.906 218 11498.92 88.18 56885.44 88888.00 2018-08-06 06:27:34.406 218 11498.89 88.14 56885.45 88888.00 2018-08-06 06:27:34.906 218 11498.81 88.11 56885.48 88888.00 2018-08-06 06:27:35.406 218 11498.83 88.19 56885.46 88888.00 2018-08-06 06:27:35.906 218 11498.89 88.23 56885.47 88888.00 2018-08-06 06:27:36.406 218 11498.83 88.24 56885.47 88888.00 2018-08-06 06:27:36.906 218 11498.83 88.28 56885.46 88888.00 2018-08-06 06:27:37.406 218 11498.86 88.30 56885.39 88888.00 2018-08-06 06:27:37.906 218 11498.81 88.23 56885.36 88888.00 2018-08-06 06:27:38.406 218 11498.83 88.21 56885.42 88888.00 2018-08-06 06:27:38.906 218 11498.88 88.19 56885.45 88888.00 2018-08-06 06:27:39.406 218 11498.86 88.21 56885.42 88888.00 2018-08-06 06:27:39.906 218 11498.87 88.25 56885.47 88888.00 2018-08-06 06:27:40.406 218 11498.87 88.21 56885.49 88888.00 2018-08-06 06:27:40.906 218 11498.82 88.23 56885.47 88888.00 2018-08-06 06:27:41.406 218 11498.83 88.22 56885.48 88888.00 2018-08-06 06:27:41.906 218 11498.80 88.19 56885.42 88888.00 2018-08-06 06:27:42.406 218 11498.80 88.21 56885.44 88888.00 2018-08-06 06:27:42.906 218 11498.85 88.18 56885.46 88888.00 2018-08-06 06:27:43.406 218 11498.81 88.24 56885.48 88888.00 2018-08-06 06:27:43.906 218 11498.77 88.30 56885.44 88888.00 2018-08-06 06:27:44.406 218 11498.88 88.26 56885.44 88888.00 2018-08-06 06:27:44.906 218 11498.87 88.22 56885.45 88888.00 2018-08-06 06:27:45.406 218 11498.82 88.26 56885.45 88888.00 2018-08-06 06:27:45.906 218 11498.88 88.24 56885.47 88888.00 2018-08-06 06:27:46.406 218 11498.86 88.22 56885.51 88888.00 2018-08-06 06:27:46.906 218 11498.80 88.24 56885.52 88888.00 2018-08-06 06:27:47.406 218 11498.87 88.30 56885.47 88888.00 2018-08-06 06:27:47.906 218 11498.90 88.24 56885.49 88888.00 2018-08-06 06:27:48.406 218 11498.83 88.17 56885.52 88888.00 2018-08-06 06:27:48.906 218 11498.89 88.17 56885.59 88888.00 2018-08-06 06:27:49.406 218 11498.88 88.22 56885.61 88888.00 2018-08-06 06:27:49.906 218 11498.80 88.22 56885.63 88888.00 2018-08-06 06:27:50.406 218 11498.85 88.24 56885.61 88888.00 2018-08-06 06:27:50.906 218 11498.90 88.23 56885.58 88888.00 2018-08-06 06:27:51.406 218 11498.86 88.23 56885.59 88888.00 2018-08-06 06:27:51.906 218 11498.93 88.22 56885.63 88888.00 2018-08-06 06:27:52.406 218 11498.96 88.22 56885.55 88888.00 2018-08-06 06:27:52.906 218 11498.88 88.28 56885.53 88888.00 2018-08-06 06:27:53.406 218 11498.86 88.22 56885.52 88888.00 2018-08-06 06:27:53.906 218 11498.93 88.22 56885.53 88888.00 2018-08-06 06:27:54.906 218 11498.81 88.30 56885.60 88888.00 2018-08-06 06:27:55.406 218 11498.89 88.29 56885.64 88888.00 2018-08-06 06:27:55.906 218 11498.87 88.26 56885.60 88888.00 2018-08-06 06:27:56.406 218 11498.83 88.28 56885.61 88888.00 2018-08-06 06:27:56.906 218 11498.92 88.26 56885.60 88888.00 2018-08-06 06:27:57.406 218 11498.87 88.24 56885.63 88888.00 2018-08-06 06:27:57.906 218 11498.88 88.32 56885.63 88888.00 2018-08-06 06:27:58.406 218 11498.89 88.37 56885.57 88888.00 2018-08-06 06:27:58.906 218 11498.86 88.30 56885.61 88888.00 2018-08-06 06:27:59.406 218 11498.90 88.32 56885.60 88888.00 2018-08-06 06:27:59.907 218 11498.89 88.30 56885.49 88888.00 2018-08-06 06:28:00.407 218 11498.87 88.35 56885.45 88888.00 2018-08-06 06:28:00.907 218 11498.87 88.37 56885.48 88888.00 2018-08-06 06:28:01.407 218 11498.93 88.30 56885.57 88888.00 2018-08-06 06:28:01.907 218 11498.87 88.22 56885.59 88888.00 2018-08-06 06:28:02.407 218 11498.85 88.24 56885.55 88888.00 2018-08-06 06:28:02.907 218 11498.88 88.25 56885.51 88888.00 2018-08-06 06:28:03.407 218 11498.85 88.18 56885.51 88888.00 2018-08-06 06:28:03.907 218 11498.85 88.18 56885.55 88888.00 2018-08-06 06:28:04.407 218 11498.92 88.22 56885.52 88888.00 2018-08-06 06:28:04.907 218 11498.85 88.22 56885.51 88888.00 2018-08-06 06:28:05.407 218 11498.86 88.21 56885.57 88888.00 2018-08-06 06:28:05.907 218 11498.93 88.21 56885.51 88888.00 2018-08-06 06:28:06.407 218 11498.86 88.22 56885.53 88888.00 2018-08-06 06:28:06.907 218 11498.85 88.24 56885.60 88888.00 2018-08-06 06:28:07.407 218 11498.93 88.24 56885.57 88888.00 2018-08-06 06:28:07.907 218 11498.90 88.21 56885.53 88888.00 2018-08-06 06:28:08.407 218 11498.87 88.28 56885.49 88888.00 2018-08-06 06:28:08.907 218 11498.95 88.22 56885.48 88888.00 2018-08-06 06:28:09.407 218 11498.92 88.22 56885.48 88888.00 2018-08-06 06:28:09.907 218 11498.82 88.24 56885.46 88888.00 2018-08-06 06:28:10.407 218 11498.87 88.23 56885.39 88888.00 2018-08-06 06:28:10.907 218 11498.85 88.30 56885.38 88888.00 2018-08-06 06:28:11.407 218 11498.80 88.26 56885.36 88888.00 2018-08-06 06:28:11.907 218 11498.85 88.23 56885.38 88888.00 2018-08-06 06:28:12.907 218 11498.80 88.22 56885.45 88888.00 2018-08-06 06:28:13.407 218 11498.87 88.21 56885.45 88888.00 2018-08-06 06:28:13.907 218 11498.85 88.24 56885.40 88888.00 2018-08-06 06:28:14.407 218 11498.80 88.24 56885.44 88888.00 2018-08-06 06:28:14.907 218 11498.86 88.25 56885.39 88888.00 2018-08-06 06:28:15.407 218 11498.88 88.24 56885.38 88888.00 2018-08-06 06:28:15.907 218 11498.75 88.25 56885.39 88888.00 2018-08-06 06:28:16.407 218 11498.80 88.26 56885.40 88888.00 2018-08-06 06:28:16.907 218 11498.82 88.24 56885.42 88888.00 2018-08-06 06:28:17.407 218 11498.80 88.23 56885.42 88888.00 2018-08-06 06:28:17.907 218 11498.85 88.21 56885.42 88888.00 2018-08-06 06:28:18.407 218 11498.85 88.19 56885.44 88888.00 2018-08-06 06:28:18.907 218 11498.79 88.22 56885.48 88888.00 2018-08-06 06:28:19.407 218 11498.81 88.24 56885.39 88888.00 2018-08-06 06:28:19.907 218 11498.79 88.24 56885.39 88888.00 2018-08-06 06:28:20.407 218 11498.77 88.30 56885.39 88888.00 2018-08-06 06:28:20.907 218 11498.85 88.30 56885.33 88888.00 2018-08-06 06:28:21.407 218 11498.83 88.31 56885.32 88888.00 2018-08-06 06:28:21.907 218 11498.77 88.32 56885.34 88888.00 2018-08-06 06:28:22.407 218 11498.82 88.31 56885.33 88888.00 2018-08-06 06:28:22.907 218 11498.82 88.23 56885.29 88888.00 2018-08-06 06:28:23.407 218 11498.81 88.24 56885.40 88888.00 2018-08-06 06:28:23.907 218 11498.83 88.29 56885.39 88888.00 2018-08-06 06:28:24.407 218 11498.86 88.25 56885.38 88888.00 2018-08-06 06:28:24.907 218 11498.81 88.19 56885.33 88888.00 2018-08-06 06:28:25.407 218 11498.86 88.23 56885.33 88888.00 2018-08-06 06:28:25.907 218 11498.90 88.29 56885.35 88888.00 2018-08-06 06:28:26.407 218 11498.86 88.26 56885.34 88888.00 2018-08-06 06:28:26.907 218 11498.82 88.34 56885.35 88888.00 2018-08-06 06:28:27.407 218 11498.87 88.31 56885.33 88888.00 2018-08-06 06:28:27.907 218 11498.85 88.29 56885.38 88888.00 2018-08-06 06:28:28.407 218 11498.85 88.30 56885.33 88888.00 2018-08-06 06:28:28.907 218 11498.88 88.28 56885.34 88888.00 2018-08-06 06:28:29.407 218 11498.83 88.19 56885.36 88888.00 2018-08-06 06:28:29.907 218 11498.88 88.18 56885.31 88888.00 2018-08-06 06:28:30.407 218 11498.88 88.19 56885.27 88888.00 2018-08-06 06:28:30.907 218 11498.74 88.23 56885.26 88888.00 2018-08-06 06:28:31.407 218 11498.82 88.24 56885.28 88888.00 2018-08-06 06:28:31.907 218 11498.86 88.28 56885.31 88888.00 2018-08-06 06:28:32.407 218 11498.83 88.25 56885.31 88888.00 2018-08-06 06:28:32.907 218 11498.86 88.23 56885.29 88888.00 2018-08-06 06:28:33.407 218 11498.87 88.19 56885.25 88888.00 2018-08-06 06:28:33.907 218 11498.82 88.17 56885.31 88888.00 2018-08-06 06:28:34.407 218 11498.83 88.18 56885.26 88888.00 2018-08-06 06:28:34.907 218 11498.89 88.25 56885.29 88888.00 2018-08-06 06:28:35.407 218 11498.82 88.29 56885.21 88888.00 2018-08-06 06:28:36.407 218 11498.87 88.21 56885.34 88888.00 2018-08-06 06:28:36.907 218 11498.83 88.19 56885.34 88888.00 2018-08-06 06:28:37.407 218 11498.83 88.21 56885.27 88888.00 2018-08-06 06:28:37.907 218 11498.89 88.22 56885.28 88888.00 2018-08-06 06:28:38.407 218 11498.83 88.26 56885.22 88888.00 2018-08-06 06:28:38.907 218 11498.83 88.29 56885.23 88888.00 2018-08-06 06:28:39.407 218 11498.87 88.28 56885.29 88888.00 2018-08-06 06:28:39.907 218 11498.87 88.24 56885.36 88888.00 2018-08-06 06:28:40.407 218 11498.85 88.30 56885.33 88888.00 2018-08-06 06:28:40.907 218 11498.82 88.35 56885.29 88888.00 2018-08-06 06:28:41.407 218 11498.81 88.31 56885.22 88888.00 2018-08-06 06:28:41.907 218 11498.79 88.30 56885.23 88888.00 2018-08-06 06:28:42.407 218 11498.81 88.23 56885.22 88888.00 2018-08-06 06:28:42.907 218 11498.80 88.26 56885.19 88888.00 2018-08-06 06:28:43.407 218 11498.77 88.30 56885.15 88888.00 2018-08-06 06:28:43.907 218 11498.79 88.24 56885.20 88888.00 2018-08-06 06:28:44.407 218 11498.75 88.23 56885.17 88888.00 2018-08-06 06:28:44.907 218 11498.72 88.30 56885.13 88888.00 2018-08-06 06:28:45.407 218 11498.73 88.32 56885.10 88888.00 2018-08-06 06:28:45.907 218 11498.72 88.17 56885.13 88888.00 2018-08-06 06:28:46.407 218 11498.68 88.25 56885.12 88888.00 2018-08-06 06:28:46.907 218 11498.76 88.35 56885.12 88888.00 2018-08-06 06:28:47.407 218 11498.80 88.30 56885.10 88888.00 2018-08-06 06:28:47.907 218 11498.70 88.25 56885.17 88888.00 2018-08-06 06:28:48.407 218 11498.76 88.28 56885.08 88888.00 2018-08-06 06:28:48.907 218 11498.79 88.30 56885.02 88888.00 2018-08-06 06:28:49.407 218 11498.75 88.30 56885.01 88888.00 2018-08-06 06:28:49.907 218 11498.80 88.24 56884.94 88888.00 2018-08-06 06:28:50.407 218 11498.77 88.23 56885.02 88888.00 2018-08-06 06:28:50.907 218 11498.73 88.24 56885.04 88888.00 2018-08-06 06:28:51.407 218 11498.80 88.21 56885.01 88888.00 2018-08-06 06:28:51.907 218 11498.82 88.15 56885.00 88888.00 2018-08-06 06:28:52.407 218 11498.77 88.10 56884.99 88888.00 2018-08-06 06:28:52.907 218 11498.83 88.11 56884.95 88888.00 2018-08-06 06:28:53.407 218 11498.80 88.10 56885.01 88888.00 2018-08-06 06:28:53.907 218 11498.72 88.14 56884.99 88888.00 2018-08-06 06:28:54.407 218 11498.77 88.07 56884.95 88888.00 2018-08-06 06:28:54.907 218 11498.74 88.05 56884.91 88888.00 2018-08-06 06:28:55.407 218 11498.62 88.09 56884.94 88888.00 2018-08-06 06:28:55.907 218 11498.68 88.18 56884.96 88888.00 2018-08-06 06:28:56.407 218 11498.69 88.14 56884.94 88888.00 2018-08-06 06:28:56.907 218 11498.63 88.07 56884.90 88888.00 2018-08-06 06:28:57.407 218 11498.70 88.09 56884.88 88888.00 2018-08-06 06:28:57.907 218 11498.72 88.05 56884.84 88888.00 2018-08-06 06:28:58.407 218 11498.65 88.04 56884.86 88888.00 2018-08-06 06:28:58.907 218 11498.66 88.04 56884.86 88888.00 2018-08-06 06:28:59.407 218 11498.68 88.03 56884.84 88888.00 2018-08-06 06:28:59.907 218 11498.68 88.05 56884.83 88888.00 2018-08-06 06:29:00.407 218 11498.68 88.11 56884.78 88888.00 2018-08-06 06:29:00.907 218 11498.74 88.12 56884.81 88888.00 2018-08-06 06:29:01.407 218 11498.68 88.11 56884.82 88888.00 2018-08-06 06:29:01.907 218 11498.65 88.11 56884.86 88888.00 2018-08-06 06:29:02.407 218 11498.67 88.11 56884.89 88888.00 2018-08-06 06:29:02.907 218 11498.65 88.08 56884.83 88888.00 2018-08-06 06:29:03.407 218 11498.63 88.11 56884.78 88888.00 2018-08-06 06:29:03.907 218 11498.68 88.19 56884.81 88888.00 2018-08-06 06:29:04.407 218 11498.61 88.17 56884.81 88888.00 2018-08-06 06:29:04.907 218 11498.61 88.08 56884.72 88888.00 2018-08-06 06:29:05.407 218 11498.66 88.09 56884.65 88888.00 2018-08-06 06:29:05.907 218 11498.59 88.05 56884.61 88888.00 2018-08-06 06:29:06.407 218 11498.62 88.07 56884.69 88888.00 2018-08-06 06:29:06.907 218 11498.62 88.11 56884.68 88888.00 2018-08-06 06:29:07.407 218 11498.58 88.11 56884.70 88888.00 2018-08-06 06:29:07.907 218 11498.60 88.07 56884.69 88888.00 2018-08-06 06:29:08.407 218 11498.65 88.12 56884.61 88888.00 2018-08-06 06:29:08.907 218 11498.61 88.09 56884.56 88888.00 2018-08-06 06:29:09.407 218 11498.67 87.95 56884.55 88888.00 2018-08-06 06:29:09.907 218 11498.68 88.04 56884.54 88888.00 2018-08-06 06:29:10.407 218 11498.60 88.09 56884.58 88888.00 2018-08-06 06:29:10.907 218 11498.55 88.11 56884.57 88888.00 2018-08-06 06:29:11.407 218 11498.62 88.04 56884.50 88888.00 2018-08-06 06:29:11.907 218 11498.58 88.00 56884.48 88888.00 2018-08-06 06:29:12.407 218 11498.53 88.04 56884.51 88888.00 2018-08-06 06:29:12.907 218 11498.55 88.03 56884.48 88888.00 2018-08-06 06:29:13.407 218 11498.52 87.95 56884.45 88888.00 2018-08-06 06:29:13.907 218 11498.48 87.94 56884.43 88888.00 2018-08-06 06:29:14.407 218 11498.54 87.97 56884.39 88888.00 2018-08-06 06:29:14.907 218 11498.51 87.95 56884.38 88888.00 2018-08-06 06:29:15.407 218 11498.47 87.98 56884.37 88888.00 2018-08-06 06:29:15.907 218 11498.49 87.98 56884.36 88888.00 2018-08-06 06:29:16.407 218 11498.49 87.94 56884.35 88888.00 2018-08-06 06:29:16.907 218 11498.48 87.91 56884.32 88888.00 2018-08-06 06:29:17.907 218 11498.51 87.88 56884.19 88888.00 2018-08-06 06:29:18.407 218 11498.46 87.90 56884.20 88888.00 2018-08-06 06:29:18.907 218 11498.49 87.88 56884.17 88888.00 2018-08-06 06:29:19.407 218 11498.52 87.90 56884.14 88888.00 2018-08-06 06:29:19.907 218 11498.47 87.92 56884.07 88888.00 2018-08-06 06:29:20.407 218 11498.51 87.91 56884.11 88888.00 2018-08-06 06:29:20.907 218 11498.47 87.89 56884.11 88888.00 2018-08-06 06:29:21.407 218 11498.41 87.92 56884.11 88888.00 2018-08-06 06:29:21.907 218 11498.45 87.92 56884.14 88888.00 2018-08-06 06:29:22.407 218 11498.48 87.88 56884.06 88888.00 2018-08-06 06:29:22.907 218 11498.49 87.87 56884.05 88888.00 2018-08-06 06:29:23.407 218 11498.54 87.84 56884.01 88888.00 2018-08-06 06:29:23.907 218 11498.52 87.78 56883.94 88888.00 2018-08-06 06:29:24.407 218 11498.45 87.76 56883.97 88888.00 2018-08-06 06:29:24.907 218 11498.49 87.84 56883.98 88888.00 2018-08-06 06:29:25.907 218 11498.42 87.83 56883.87 88888.00 2018-08-06 06:29:26.407 218 11498.49 87.84 56883.85 88888.00 2018-08-06 06:29:26.907 218 11498.52 87.82 56883.81 88888.00 2018-08-06 06:29:27.407 218 11498.49 87.76 56883.75 88888.00 2018-08-06 06:29:27.907 218 11498.49 87.74 56883.71 88888.00 2018-08-06 06:29:28.407 218 11498.55 87.69 56883.67 88888.00 2018-08-06 06:29:28.907 218 11498.46 87.74 56883.68 88888.00 2018-08-06 06:29:29.407 218 11498.49 87.74 56883.72 88888.00 2018-08-06 06:29:29.907 218 11498.48 87.73 56883.66 88888.00 2018-08-06 06:29:30.407 218 11498.42 87.63 56883.59 88888.00 2018-08-06 06:29:30.907 218 11498.46 87.64 56883.60 88888.00 2018-08-06 06:29:31.407 218 11498.53 87.71 56883.56 88888.00 2018-08-06 06:29:31.907 218 11498.46 87.71 56883.49 88888.00 2018-08-06 06:29:32.407 218 11498.44 87.77 56883.47 88888.00 2018-08-06 06:29:32.907 218 11498.46 87.69 56883.47 88888.00 2018-08-06 06:29:33.407 218 11498.44 87.69 56883.43 88888.00 2018-08-06 06:29:33.907 218 11498.40 87.70 56883.39 88888.00 2018-08-06 06:29:34.407 218 11498.46 87.63 56883.34 88888.00 2018-08-06 06:29:34.907 218 11498.44 87.61 56883.30 88888.00 2018-08-06 06:29:35.407 218 11498.42 87.63 56883.26 88888.00 2018-08-06 06:29:35.907 218 11498.45 87.58 56883.23 88888.00 2018-08-06 06:29:36.407 218 11498.40 87.54 56883.16 88888.00 2018-08-06 06:29:36.907 218 11498.37 87.57 56883.20 88888.00 2018-08-06 06:29:37.407 218 11498.44 87.54 56883.16 88888.00 2018-08-06 06:29:37.907 218 11498.37 87.54 56883.13 88888.00 2018-08-06 06:29:38.407 218 11498.31 87.54 56883.09 88888.00 2018-08-06 06:29:38.907 218 11498.39 87.53 56883.13 88888.00 2018-08-06 06:29:39.407 218 11498.40 87.49 56883.04 88888.00 2018-08-06 06:29:39.907 218 11498.40 87.50 56883.03 88888.00 2018-08-06 06:29:40.407 218 11498.40 87.44 56883.04 88888.00 2018-08-06 06:29:40.907 218 11498.33 87.40 56882.98 88888.00 2018-08-06 06:29:41.407 218 11498.28 87.44 56882.97 88888.00 2018-08-06 06:29:41.907 218 11498.35 87.46 56882.98 88888.00 2018-08-06 06:29:42.407 218 11498.33 87.41 56882.91 88888.00 2018-08-06 06:29:42.907 218 11498.35 87.42 56882.92 88888.00 2018-08-06 06:29:43.407 218 11498.38 87.40 56882.89 88888.00 2018-08-06 06:29:43.907 218 11498.30 87.35 56882.82 88888.00 2018-08-06 06:29:44.407 218 11498.27 87.32 56882.82 88888.00 2018-08-06 06:29:44.907 218 11498.37 87.29 56882.81 88888.00 2018-08-06 06:29:45.407 218 11498.38 87.29 56882.81 88888.00 2018-08-06 06:29:45.907 218 11498.32 87.27 56882.82 88888.00 2018-08-06 06:29:46.407 218 11498.33 87.22 56882.73 88888.00 2018-08-06 06:29:46.907 218 11498.34 87.21 56882.69 88888.00 2018-08-06 06:29:47.407 218 11498.28 87.23 56882.70 88888.00 2018-08-06 06:29:47.907 218 11498.32 87.27 56882.73 88888.00 2018-08-06 06:29:48.407 218 11498.26 87.25 56882.64 88888.00 2018-08-06 06:29:49.407 218 11498.30 87.20 56882.64 88888.00 2018-08-06 06:29:49.907 218 11498.31 87.23 56882.57 88888.00 2018-08-06 06:29:50.407 218 11498.27 87.25 56882.62 88888.00 2018-08-06 06:29:50.907 218 11498.31 87.22 56882.58 88888.00 2018-08-06 06:29:51.407 218 11498.30 87.21 56882.53 88888.00 2018-08-06 06:29:51.907 218 11498.26 87.17 56882.57 88888.00 2018-08-06 06:29:52.407 218 11498.28 87.17 56882.56 88888.00 2018-08-06 06:29:52.907 218 11498.26 87.10 56882.56 88888.00 2018-08-06 06:29:53.407 218 11498.28 87.17 56882.50 88888.00 2018-08-06 06:29:53.907 218 11498.35 87.21 56882.55 88888.00 2018-08-06 06:29:54.407 218 11498.28 87.19 56882.47 88888.00 2018-08-06 06:29:54.907 218 11498.21 87.13 56882.45 88888.00 2018-08-06 06:29:55.407 218 11498.30 87.13 56882.41 88888.00 2018-08-06 06:29:55.907 218 11498.27 87.02 56882.40 88888.00 2018-08-06 06:29:56.407 218 11498.23 87.02 56882.41 88888.00 2018-08-06 06:29:56.907 218 11498.23 87.06 56882.46 88888.00 2018-08-06 06:29:57.407 218 11498.27 87.01 56882.45 88888.00 2018-08-06 06:29:57.907 218 11498.23 87.03 56882.43 88888.00 2018-08-06 06:29:58.407 218 11498.24 87.06 56882.43 88888.00 2018-08-06 06:29:59.407 218 11498.20 87.08 56882.32 88888.00 2018-08-06 06:29:59.907 218 11498.27 87.09 56882.34 88888.00 2018-08-06 06:30:00.407 218 11498.31 87.10 56882.39 88888.00 2018-08-06 06:30:00.907 218 11498.28 87.08 56882.39 88888.00 2018-08-06 06:30:01.407 218 11498.27 87.01 56882.34 88888.00 2018-08-06 06:30:01.907 218 11498.27 86.99 56882.31 88888.00 2018-08-06 06:30:02.407 218 11498.26 86.98 56882.33 88888.00 2018-08-06 06:30:02.907 218 11498.27 87.01 56882.32 88888.00 2018-08-06 06:30:03.407 218 11498.23 86.94 56882.34 88888.00 2018-08-06 06:30:03.907 218 11498.16 86.95 56882.36 88888.00 2018-08-06 06:30:04.408 218 11498.25 86.94 56882.34 88888.00 2018-08-06 06:30:04.908 218 11498.23 86.99 56882.33 88888.00 2018-08-06 06:30:05.408 218 11498.19 87.03 56882.36 88888.00 2018-08-06 06:30:05.908 218 11498.25 86.99 56882.37 88888.00 2018-08-06 06:30:06.408 218 11498.30 86.95 56882.28 88888.00 2018-08-06 06:30:06.908 218 11498.21 86.94 56882.26 88888.00 2018-08-06 06:30:07.408 218 11498.24 86.93 56882.26 88888.00 2018-08-06 06:30:07.908 218 11498.28 86.98 56882.24 88888.00 2018-08-06 06:30:08.408 218 11498.23 87.01 56882.24 88888.00 2018-08-06 06:30:08.908 218 11498.24 86.94 56882.26 88888.00 2018-08-06 06:30:09.408 218 11498.25 86.86 56882.24 88888.00 2018-08-06 06:30:09.908 218 11498.16 86.81 56882.23 88888.00 2018-08-06 06:30:10.408 218 11498.19 86.92 56882.24 88888.00 2018-08-06 06:30:10.908 218 11498.31 86.95 56882.25 88888.00 2018-08-06 06:30:11.408 218 11498.23 86.95 56882.24 88888.00 2018-08-06 06:30:11.908 218 11498.21 86.89 56882.25 88888.00 2018-08-06 06:30:12.408 218 11498.30 86.88 56882.26 88888.00 2018-08-06 06:30:12.908 218 11498.23 86.82 56882.30 88888.00 2018-08-06 06:30:13.408 218 11498.20 86.86 56882.28 88888.00 2018-08-06 06:30:13.908 218 11498.27 86.88 56882.27 88888.00 2018-08-06 06:30:14.408 218 11498.27 86.87 56882.24 88888.00 2018-08-06 06:30:14.908 218 11498.20 86.93 56882.25 88888.00 2018-08-06 06:30:15.408 218 11498.27 86.98 56882.25 88888.00 2018-08-06 06:30:15.908 218 11498.27 86.89 56882.26 88888.00 2018-08-06 06:30:16.408 218 11498.25 86.87 56882.28 88888.00 2018-08-06 06:30:16.908 218 11498.31 86.85 56882.31 88888.00 2018-08-06 06:30:17.408 218 11498.27 86.88 56882.31 88888.00 2018-08-06 06:30:17.908 218 11498.23 86.94 56882.27 88888.00 2018-08-06 06:30:18.408 218 11498.32 86.94 56882.31 88888.00 2018-08-06 06:30:18.908 218 11498.25 86.88 56882.25 88888.00 2018-08-06 06:30:19.408 218 11498.31 86.91 56882.25 88888.00 2018-08-06 06:30:19.908 218 11498.35 86.91 56882.26 88888.00 2018-08-06 06:30:20.908 218 11498.24 86.95 56882.26 88888.00 2018-08-06 06:30:21.408 218 11498.28 86.85 56882.25 88888.00 2018-08-06 06:30:21.908 218 11498.25 86.88 56882.26 88888.00 2018-08-06 06:30:22.408 218 11498.27 86.96 56882.27 88888.00 2018-08-06 06:30:22.908 218 11498.27 86.96 56882.33 88888.00 2018-08-06 06:30:23.408 218 11498.20 86.92 56882.38 88888.00 2018-08-06 06:30:23.908 218 11498.21 86.88 56882.44 88888.00 2018-08-06 06:30:24.408 218 11498.25 86.87 56882.41 88888.00 2018-08-06 06:30:24.908 218 11498.14 86.87 56882.40 88888.00 2018-08-06 06:30:25.408 218 11498.11 86.88 56882.36 88888.00 2018-08-06 06:30:25.908 218 11498.23 86.91 56882.43 88888.00 2018-08-06 06:30:26.408 218 11498.19 86.92 56882.44 88888.00 2018-08-06 06:30:26.908 218 11498.17 86.95 56882.45 88888.00 2018-08-06 06:30:27.408 218 11498.20 86.93 56882.50 88888.00 2018-08-06 06:30:27.908 218 11498.12 86.88 56882.47 88888.00 2018-08-06 06:30:28.408 218 11498.12 86.89 56882.50 88888.00 2018-08-06 06:30:28.908 218 11498.19 86.86 56882.49 88888.00 2018-08-06 06:30:29.408 218 11498.18 86.82 56882.50 88888.00 2018-08-06 06:30:29.908 218 11498.13 86.86 56882.47 88888.00 2018-08-06 06:30:30.908 218 11498.07 86.80 56882.57 88888.00 2018-08-06 06:30:31.408 218 11498.12 86.83 56882.55 88888.00 2018-08-06 06:30:31.908 218 11498.18 86.88 56882.58 88888.00 2018-08-06 06:30:32.408 218 11498.10 86.89 56882.58 88888.00 2018-08-06 06:30:32.908 218 11498.05 86.88 56882.53 88888.00 2018-08-06 06:30:33.408 218 11498.12 86.89 56882.49 88888.00 2018-08-06 06:30:33.908 218 11498.12 86.86 56882.50 88888.00 2018-08-06 06:30:34.408 218 11498.09 86.83 56882.58 88888.00 2018-08-06 06:30:34.908 218 11498.10 86.86 56882.63 88888.00 2018-08-06 06:30:35.408 218 11498.07 86.88 56882.53 88888.00 2018-08-06 06:30:35.908 218 11498.00 86.85 56882.57 88888.00 2018-08-06 06:30:36.408 218 11498.07 86.85 56882.58 88888.00 2018-08-06 06:30:36.908 218 11498.09 86.85 56882.56 88888.00 2018-08-06 06:30:37.408 218 11498.03 86.85 56882.57 88888.00 2018-08-06 06:30:37.908 218 11498.07 86.85 56882.57 88888.00 2018-08-06 06:30:38.908 218 11497.97 86.89 56882.59 88888.00 2018-08-06 06:30:39.408 218 11498.00 86.91 56882.71 88888.00 2018-08-06 06:30:39.908 218 11498.05 86.85 56882.71 88888.00 2018-08-06 06:30:40.408 218 11498.02 86.88 56882.64 88888.00 2018-08-06 06:30:40.908 218 11498.11 86.89 56882.68 88888.00 2018-08-06 06:30:41.408 218 11498.12 86.86 56882.69 88888.00 2018-08-06 06:30:41.908 218 11498.03 86.86 56882.73 88888.00 2018-08-06 06:30:42.408 218 11498.05 86.89 56882.77 88888.00 2018-08-06 06:30:42.908 218 11498.07 86.88 56882.71 88888.00 2018-08-06 06:30:43.408 218 11498.03 86.85 56882.73 88888.00 2018-08-06 06:30:43.908 218 11498.04 86.85 56882.75 88888.00 2018-08-06 06:30:44.408 218 11498.02 86.83 56882.78 88888.00 2018-08-06 06:30:44.908 218 11498.02 86.85 56882.83 88888.00 2018-08-06 06:30:45.408 218 11498.07 86.88 56882.85 88888.00 2018-08-06 06:30:45.908 218 11498.10 86.87 56882.79 88888.00 2018-08-06 06:30:46.408 218 11498.03 86.89 56882.77 88888.00 2018-08-06 06:30:46.908 218 11498.05 86.98 56882.77 88888.00 2018-08-06 06:30:47.408 218 11498.09 86.89 56882.76 88888.00 2018-08-06 06:30:47.908 218 11498.03 86.89 56882.78 88888.00 2018-08-06 06:30:48.408 218 11498.00 86.85 56882.81 88888.00 2018-08-06 06:30:48.908 218 11498.04 86.82 56882.84 88888.00 2018-08-06 06:30:49.408 218 11497.95 86.80 56882.84 88888.00 2018-08-06 06:30:49.908 218 11497.96 86.80 56882.79 88888.00 2018-08-06 06:30:50.408 218 11497.98 86.81 56882.78 88888.00 2018-08-06 06:30:50.908 218 11497.93 86.85 56882.79 88888.00 2018-08-06 06:30:51.408 218 11497.91 86.86 56882.83 88888.00 2018-08-06 06:30:51.908 218 11497.96 86.87 56882.85 88888.00 2018-08-06 06:30:52.408 218 11497.92 86.91 56882.79 88888.00 2018-08-06 06:30:52.908 218 11497.93 86.88 56882.76 88888.00 2018-08-06 06:30:53.408 218 11498.00 86.85 56882.76 88888.00 2018-08-06 06:30:53.908 218 11497.91 86.87 56882.77 88888.00 2018-08-06 06:30:54.408 218 11497.88 86.88 56882.79 88888.00 2018-08-06 06:30:54.908 218 11497.91 86.91 56882.82 88888.00 2018-08-06 06:30:55.408 218 11497.90 86.86 56882.82 88888.00 2018-08-06 06:30:55.908 218 11497.93 86.82 56882.77 88888.00 2018-08-06 06:30:56.408 218 11497.97 86.79 56882.75 88888.00 2018-08-06 06:30:56.908 218 11497.88 86.83 56882.75 88888.00 2018-08-06 06:30:57.408 218 11497.89 86.85 56882.71 88888.00 2018-08-06 06:30:57.908 218 11497.88 86.82 56882.73 88888.00 2018-08-06 06:30:58.408 218 11497.82 86.81 56882.72 88888.00 2018-08-06 06:30:58.908 218 11497.88 86.82 56882.70 88888.00 2018-08-06 06:30:59.408 218 11497.89 86.91 56882.70 88888.00 2018-08-06 06:30:59.908 218 11497.78 86.87 56882.66 88888.00 2018-08-06 06:31:00.408 218 11497.74 86.85 56882.65 88888.00 2018-08-06 06:31:00.908 218 11497.85 86.83 56882.66 88888.00 2018-08-06 06:31:01.408 218 11497.76 86.79 56882.63 88888.00 2018-08-06 06:31:01.908 218 11497.76 86.79 56882.64 88888.00 2018-08-06 06:31:02.408 218 11497.85 86.80 56882.66 88888.00 2018-08-06 06:31:02.908 218 11497.82 86.76 56882.68 88888.00 2018-08-06 06:31:03.408 218 11497.76 86.75 56882.65 88888.00 2018-08-06 06:31:03.908 218 11497.82 86.75 56882.62 88888.00 2018-08-06 06:31:04.408 218 11497.74 86.78 56882.60 88888.00 2018-08-06 06:31:04.908 218 11497.71 86.74 56882.62 88888.00 2018-08-06 06:31:05.408 218 11497.81 86.74 56882.62 88888.00 2018-08-06 06:31:05.908 218 11497.84 86.80 56882.63 88888.00 2018-08-06 06:31:06.408 218 11497.81 86.79 56882.66 88888.00 2018-08-06 06:31:06.908 218 11497.78 86.75 56882.63 88888.00 2018-08-06 06:31:07.408 218 11497.77 86.71 56882.57 88888.00 2018-08-06 06:31:07.908 218 11497.74 86.76 56882.57 88888.00 2018-08-06 06:31:08.408 218 11497.83 86.80 56882.56 88888.00 2018-08-06 06:31:08.908 218 11497.77 86.72 56882.53 88888.00 2018-08-06 06:31:09.408 218 11497.71 86.72 56882.51 88888.00 2018-08-06 06:31:09.908 218 11497.77 86.74 56882.57 88888.00 2018-08-06 06:31:10.408 218 11497.71 86.71 56882.57 88888.00 2018-08-06 06:31:10.908 218 11497.69 86.72 56882.57 88888.00 2018-08-06 06:31:11.408 218 11497.82 86.73 56882.55 88888.00 2018-08-06 06:31:12.408 218 11497.75 86.62 56882.57 88888.00 2018-08-06 06:31:12.908 218 11497.75 86.66 56882.62 88888.00 2018-08-06 06:31:13.408 218 11497.74 86.65 56882.60 88888.00 2018-08-06 06:31:13.908 218 11497.71 86.65 56882.58 88888.00 2018-08-06 06:31:14.408 218 11497.68 86.62 56882.50 88888.00 2018-08-06 06:31:14.908 218 11497.75 86.62 56882.53 88888.00 2018-08-06 06:31:15.408 218 11497.69 86.61 56882.55 88888.00 2018-08-06 06:31:15.908 218 11497.70 86.66 56882.51 88888.00 2018-08-06 06:31:16.408 218 11497.76 86.72 56882.47 88888.00 2018-08-06 06:31:16.908 218 11497.82 86.68 56882.49 88888.00 2018-08-06 06:31:17.408 218 11497.78 86.65 56882.51 88888.00 2018-08-06 06:31:17.908 218 11497.77 86.62 56882.51 88888.00 2018-08-06 06:31:18.408 218 11497.68 86.61 56882.46 88888.00 2018-08-06 06:31:18.908 218 11497.75 86.61 56882.44 88888.00 2018-08-06 06:31:19.408 218 11497.74 86.64 56882.45 88888.00 2018-08-06 06:31:19.908 218 11497.68 86.59 56882.47 88888.00 2018-08-06 06:31:20.408 218 11497.76 86.55 56882.52 88888.00 2018-08-06 06:31:20.908 218 11497.76 86.53 56882.58 88888.00 2018-08-06 06:31:21.408 218 11497.77 86.59 56882.55 88888.00 2018-08-06 06:31:22.408 218 11497.77 86.57 56882.47 88888.00 2018-08-06 06:31:22.908 218 11497.75 86.59 56882.49 88888.00 2018-08-06 06:31:23.408 218 11497.70 86.62 56882.46 88888.00 2018-08-06 06:31:23.908 218 11497.79 86.65 56882.46 88888.00 2018-08-06 06:31:24.408 218 11497.71 86.61 56882.47 88888.00 2018-08-06 06:31:24.908 218 11497.76 86.67 56882.47 88888.00 2018-08-06 06:31:25.408 218 11497.81 86.73 56882.40 88888.00 2018-08-06 06:31:25.908 218 11497.75 86.68 56882.47 88888.00 2018-08-06 06:31:26.408 218 11497.70 86.65 56882.53 88888.00 2018-08-06 06:31:26.908 218 11497.74 86.61 56882.47 88888.00 2018-08-06 06:31:27.408 218 11497.71 86.64 56882.44 88888.00 2018-08-06 06:31:27.908 218 11497.67 86.68 56882.49 88888.00 2018-08-06 06:31:28.408 218 11497.72 86.66 56882.45 88888.00 2018-08-06 06:31:28.908 218 11497.69 86.65 56882.41 88888.00 2018-08-06 06:31:29.408 218 11497.63 86.66 56882.47 88888.00 2018-08-06 06:31:29.908 218 11497.71 86.65 56882.46 88888.00 2018-08-06 06:31:30.408 218 11497.70 86.62 56882.46 88888.00 2018-08-06 06:31:30.908 218 11497.65 86.66 56882.44 88888.00 2018-08-06 06:31:31.408 218 11497.75 86.66 56882.44 88888.00 2018-08-06 06:31:31.908 218 11497.67 86.58 56882.49 88888.00 2018-08-06 06:31:32.408 218 11497.65 86.54 56882.47 88888.00 2018-08-06 06:31:32.908 218 11497.74 86.55 56882.45 88888.00 2018-08-06 06:31:33.408 218 11497.70 86.52 56882.40 88888.00 2018-08-06 06:31:33.908 218 11497.65 86.52 56882.43 88888.00 2018-08-06 06:31:34.408 218 11497.71 86.57 56882.45 88888.00 2018-08-06 06:31:34.908 218 11497.65 86.52 56882.40 88888.00 2018-08-06 06:31:35.408 218 11497.64 86.52 56882.39 88888.00 2018-08-06 06:31:35.908 218 11497.68 86.51 56882.39 88888.00 2018-08-06 06:31:36.408 218 11497.60 86.52 56882.41 88888.00 2018-08-06 06:31:36.908 218 11497.58 86.52 56882.38 88888.00 2018-08-06 06:31:37.408 218 11497.58 86.57 56882.39 88888.00 2018-08-06 06:31:37.908 218 11497.56 86.59 56882.39 88888.00 2018-08-06 06:31:38.408 218 11497.62 86.52 56882.33 88888.00 2018-08-06 06:31:38.908 218 11497.61 86.52 56882.39 88888.00 2018-08-06 06:31:39.408 218 11497.62 86.51 56882.51 88888.00 2018-08-06 06:31:39.908 218 11497.61 86.47 56882.50 88888.00 2018-08-06 06:31:40.408 218 11497.69 86.48 56882.52 88888.00 2018-08-06 06:31:40.908 218 11497.68 86.48 56882.55 88888.00 2018-08-06 06:31:41.408 218 11497.62 86.47 56882.53 88888.00 2018-08-06 06:31:41.908 218 11497.64 86.49 56882.49 88888.00 2018-08-06 06:31:42.408 218 11497.67 86.55 56882.47 88888.00 2018-08-06 06:31:42.908 218 11497.62 86.47 56882.49 88888.00 2018-08-06 06:31:43.408 218 11497.69 86.48 56882.49 88888.00 2018-08-06 06:31:43.908 218 11497.65 86.51 56882.52 88888.00 2018-08-06 06:31:44.408 218 11497.64 86.51 56882.51 88888.00 2018-08-06 06:31:44.908 218 11497.72 86.45 56882.57 88888.00 2018-08-06 06:31:45.408 218 11497.65 86.38 56882.55 88888.00 2018-08-06 06:31:45.908 218 11497.51 86.35 56882.49 88888.00 2018-08-06 06:31:46.408 218 11497.51 86.35 56882.55 88888.00 2018-08-06 06:31:46.908 218 11497.61 86.35 56882.51 88888.00 2018-08-06 06:31:47.408 218 11497.61 86.35 56882.46 88888.00 2018-08-06 06:31:47.908 218 11497.51 86.34 56882.46 88888.00 2018-08-06 06:31:48.408 218 11497.53 86.34 56882.50 88888.00 2018-08-06 06:31:48.908 218 11497.51 86.39 56882.52 88888.00 2018-08-06 06:31:49.408 218 11497.50 86.46 56882.52 88888.00 2018-08-06 06:31:49.908 218 11497.57 86.49 56882.49 88888.00 2018-08-06 06:31:50.408 218 11497.49 86.41 56882.51 88888.00 2018-08-06 06:31:50.908 218 11497.53 86.39 56882.53 88888.00 2018-08-06 06:31:51.908 218 11497.55 86.39 56882.60 88888.00 2018-08-06 06:31:52.408 218 11497.48 86.38 56882.56 88888.00 2018-08-06 06:31:52.908 218 11497.53 86.35 56882.53 88888.00 2018-08-06 06:31:53.908 218 11497.53 86.48 56882.55 88888.00 2018-08-06 06:31:54.408 218 11497.54 86.46 56882.62 88888.00 2018-08-06 06:31:54.908 218 11497.49 86.40 56882.60 88888.00 2018-08-06 06:31:55.408 218 11497.47 86.37 56882.64 88888.00 2018-08-06 06:31:55.908 218 11497.47 86.45 56882.68 88888.00 2018-08-06 06:31:56.408 218 11497.43 86.48 56882.69 88888.00 2018-08-06 06:31:56.908 218 11497.46 86.42 56882.71 88888.00 2018-08-06 06:31:57.408 218 11497.50 86.40 56882.70 88888.00 2018-08-06 06:31:57.908 218 11497.49 86.40 56882.70 88888.00 2018-08-06 06:31:58.408 218 11497.47 86.41 56882.70 88888.00 2018-08-06 06:31:58.908 218 11497.48 86.45 56882.62 88888.00 2018-08-06 06:31:59.408 218 11497.43 86.46 56882.64 88888.00 2018-08-06 06:31:59.908 218 11497.44 86.41 56882.70 88888.00 2018-08-06 06:32:00.408 218 11497.51 86.39 56882.73 88888.00 2018-08-06 06:32:00.908 218 11497.36 86.37 56882.73 88888.00 2018-08-06 06:32:01.408 218 11497.35 86.38 56882.72 88888.00 2018-08-06 06:32:01.908 218 11497.42 86.33 56882.73 88888.00 2018-08-06 06:32:02.408 218 11497.40 86.31 56882.79 88888.00 2018-08-06 06:32:02.908 218 11497.34 86.28 56882.76 88888.00 2018-08-06 06:32:03.408 218 11497.40 86.24 56882.76 88888.00 2018-08-06 06:32:03.908 218 11497.41 86.28 56882.75 88888.00 2018-08-06 06:32:04.408 218 11497.34 86.32 56882.76 88888.00 2018-08-06 06:32:04.908 218 11497.35 86.31 56882.78 88888.00 2018-08-06 06:32:05.408 218 11497.34 86.32 56882.81 88888.00 2018-08-06 06:32:05.908 218 11497.27 86.34 56882.87 88888.00 2018-08-06 06:32:06.408 218 11497.29 86.33 56882.79 88888.00 2018-08-06 06:32:06.908 218 11497.27 86.19 56882.76 88888.00 2018-08-06 06:32:07.408 218 11497.21 86.25 56882.77 88888.00 2018-08-06 06:32:07.908 218 11497.30 86.24 56882.79 88888.00 2018-08-06 06:32:08.408 218 11497.28 86.23 56882.83 88888.00 2018-08-06 06:32:08.908 218 11497.20 86.17 56882.89 88888.00 2018-08-06 06:32:09.408 218 11497.20 86.19 56882.88 88888.00 2018-08-06 06:32:09.908 218 11497.22 86.15 56882.89 88888.00 2018-08-06 06:32:10.408 218 11497.17 86.13 56882.88 88888.00 2018-08-06 06:32:10.908 218 11497.19 86.15 56882.94 88888.00 2018-08-06 06:32:11.408 218 11497.19 86.12 56882.92 88888.00 2018-08-06 06:32:11.908 218 11497.13 86.18 56882.90 88888.00 2018-08-06 06:32:12.408 218 11497.20 86.18 56882.91 88888.00 2018-08-06 06:32:12.908 218 11497.17 86.15 56882.92 88888.00 2018-08-06 06:32:13.408 218 11497.15 86.14 56882.94 88888.00 2018-08-06 06:32:13.909 218 11497.15 86.08 56882.91 88888.00 2018-08-06 06:32:14.409 218 11497.20 86.01 56882.95 88888.00 2018-08-06 06:32:14.909 218 11497.13 86.07 56882.95 88888.00 2018-08-06 06:32:15.409 218 11497.14 86.11 56882.94 88888.00 2018-08-06 06:32:15.909 218 11497.12 86.13 56882.95 88888.00 2018-08-06 06:32:16.409 218 11497.03 86.08 56883.01 88888.00 2018-08-06 06:32:16.909 218 11497.06 86.06 56883.04 88888.00 2018-08-06 06:32:17.409 218 11497.09 86.05 56883.02 88888.00 2018-08-06 06:32:17.909 218 11497.01 86.06 56883.03 88888.00 2018-08-06 06:32:18.409 218 11497.01 86.06 56883.10 88888.00 2018-08-06 06:32:18.909 218 11497.03 86.06 56883.10 88888.00 2018-08-06 06:32:19.409 218 11497.00 86.14 56883.11 88888.00 2018-08-06 06:32:19.909 218 11497.02 86.13 56883.15 88888.00 2018-08-06 06:32:20.409 218 11497.05 86.05 56883.15 88888.00 2018-08-06 06:32:20.909 218 11496.94 85.98 56883.13 88888.00 2018-08-06 06:32:21.409 218 11496.92 86.05 56883.15 88888.00 2018-08-06 06:32:21.909 218 11496.99 86.03 56883.16 88888.00 2018-08-06 06:32:22.409 218 11496.96 85.99 56883.15 88888.00 2018-08-06 06:32:22.909 218 11496.95 86.03 56883.17 88888.00 2018-08-06 06:32:23.409 218 11496.95 85.96 56883.20 88888.00 2018-08-06 06:32:23.909 218 11496.85 85.93 56883.15 88888.00 2018-08-06 06:32:24.409 218 11496.87 85.94 56883.16 88888.00 2018-08-06 06:32:25.409 218 11496.86 85.94 56883.20 88888.00 2018-08-06 06:32:25.909 218 11496.84 85.96 56883.29 88888.00 2018-08-06 06:32:26.409 218 11496.87 85.98 56883.32 88888.00 2018-08-06 06:32:26.909 218 11496.85 85.99 56883.30 88888.00 2018-08-06 06:32:27.409 218 11496.89 85.99 56883.32 88888.00 2018-08-06 06:32:27.909 218 11496.91 85.99 56883.29 88888.00 2018-08-06 06:32:28.409 218 11496.85 85.97 56883.34 88888.00 2018-08-06 06:32:28.909 218 11496.84 85.96 56883.30 88888.00 2018-08-06 06:32:29.409 218 11496.92 86.00 56883.26 88888.00 2018-08-06 06:32:29.909 218 11496.89 86.01 56883.32 88888.00 2018-08-06 06:32:30.409 218 11496.87 85.98 56883.28 88888.00 2018-08-06 06:32:30.909 218 11496.85 85.99 56883.26 88888.00 2018-08-06 06:32:31.409 218 11496.79 85.97 56883.28 88888.00 2018-08-06 06:32:31.909 218 11496.77 85.94 56883.30 88888.00 2018-08-06 06:32:32.409 218 11496.84 85.91 56883.30 88888.00 2018-08-06 06:32:32.909 218 11496.81 85.91 56883.27 88888.00 2018-08-06 06:32:33.409 218 11496.74 85.94 56883.29 88888.00 2018-08-06 06:32:33.909 218 11496.77 85.92 56883.37 88888.00 2018-08-06 06:32:34.409 218 11496.79 85.91 56883.42 88888.00 2018-08-06 06:32:35.409 218 11496.78 85.93 56883.42 88888.00 2018-08-06 06:32:35.909 218 11496.81 85.90 56883.42 88888.00 2018-08-06 06:32:36.409 218 11496.72 85.91 56883.41 88888.00 2018-08-06 06:32:36.909 218 11496.74 85.92 56883.39 88888.00 2018-08-06 06:32:37.409 218 11496.74 85.94 56883.41 88888.00 2018-08-06 06:32:37.909 218 11496.67 85.92 56883.47 88888.00 2018-08-06 06:32:38.409 218 11496.74 85.91 56883.49 88888.00 2018-08-06 06:32:38.909 218 11496.74 85.91 56883.43 88888.00 2018-08-06 06:32:39.409 218 11496.67 85.89 56883.46 88888.00 2018-08-06 06:32:39.909 218 11496.70 85.91 56883.56 88888.00 2018-08-06 06:32:40.409 218 11496.70 85.91 56883.58 88888.00 2018-08-06 06:32:40.909 218 11496.68 85.92 56883.59 88888.00 2018-08-06 06:32:41.409 218 11496.78 85.90 56883.58 88888.00 2018-08-06 06:32:41.909 218 11496.72 85.90 56883.53 88888.00 2018-08-06 06:32:42.409 218 11496.60 85.91 56883.49 88888.00 2018-08-06 06:32:42.909 218 11496.66 85.90 56883.52 88888.00 2018-08-06 06:32:43.409 218 11496.65 85.86 56883.53 88888.00 2018-08-06 06:32:43.909 218 11496.60 85.89 56883.48 88888.00 2018-08-06 06:32:44.409 218 11496.60 85.91 56883.52 88888.00 2018-08-06 06:32:44.909 218 11496.61 85.87 56883.54 88888.00 2018-08-06 06:32:45.409 218 11496.57 85.84 56883.58 88888.00 2018-08-06 06:32:45.909 218 11496.60 85.78 56883.53 88888.00 2018-08-06 06:32:46.409 218 11496.57 85.90 56883.52 88888.00 2018-08-06 06:32:46.909 218 11496.56 85.94 56883.59 88888.00 2018-08-06 06:32:47.409 218 11496.59 85.92 56883.66 88888.00 2018-08-06 06:32:47.909 218 11496.53 85.89 56883.59 88888.00 2018-08-06 06:32:48.409 218 11496.51 85.89 56883.52 88888.00 2018-08-06 06:32:48.909 218 11496.57 85.91 56883.59 88888.00 2018-08-06 06:32:49.409 218 11496.61 85.87 56883.61 88888.00 2018-08-06 06:32:49.909 218 11496.54 85.86 56883.61 88888.00 2018-08-06 06:32:50.409 218 11496.53 85.85 56883.56 88888.00 2018-08-06 06:32:50.909 218 11496.53 85.84 56883.61 88888.00 2018-08-06 06:32:51.409 218 11496.53 85.86 56883.65 88888.00 2018-08-06 06:32:51.909 218 11496.56 85.86 56883.52 88888.00 2018-08-06 06:32:52.409 218 11496.56 85.84 56883.49 88888.00 2018-08-06 06:32:52.909 218 11496.51 85.79 56883.53 88888.00 2018-08-06 06:32:53.409 218 11496.46 85.84 56883.63 88888.00 2018-08-06 06:32:53.909 218 11496.53 85.85 56883.58 88888.00 2018-08-06 06:32:54.409 218 11496.43 85.86 56883.52 88888.00 2018-08-06 06:32:54.909 218 11496.42 85.86 56883.58 88888.00 2018-08-06 06:32:55.409 218 11496.43 85.84 56883.55 88888.00 2018-08-06 06:32:55.909 218 11496.44 85.80 56883.55 88888.00 2018-08-06 06:32:56.409 218 11496.45 85.84 56883.56 88888.00 2018-08-06 06:32:56.909 218 11496.52 85.81 56883.54 88888.00 2018-08-06 06:32:57.409 218 11496.43 85.78 56883.56 88888.00 2018-08-06 06:32:57.909 218 11496.40 85.85 56883.60 88888.00 2018-08-06 06:32:58.409 218 11496.45 85.89 56883.54 88888.00 2018-08-06 06:32:58.909 218 11496.40 85.86 56883.47 88888.00 2018-08-06 06:32:59.409 218 11496.43 85.90 56883.49 88888.00 2018-08-06 06:32:59.909 218 11496.46 85.86 56883.48 88888.00 2018-08-06 06:33:00.409 218 11496.44 85.81 56883.47 88888.00 2018-08-06 06:33:00.909 218 11496.39 85.85 56883.48 88888.00 2018-08-06 06:33:01.409 218 11496.43 85.87 56883.49 88888.00 2018-08-06 06:33:01.909 218 11496.39 85.87 56883.49 88888.00 2018-08-06 06:33:02.409 218 11496.40 85.86 56883.53 88888.00 2018-08-06 06:33:02.909 218 11496.46 85.85 56883.49 88888.00 2018-08-06 06:33:03.409 218 11496.42 85.83 56883.54 88888.00 2018-08-06 06:33:03.909 218 11496.32 85.79 56883.49 88888.00 2018-08-06 06:33:04.409 218 11496.39 85.78 56883.48 88888.00 2018-08-06 06:33:04.909 218 11496.37 85.79 56883.49 88888.00 2018-08-06 06:33:05.409 218 11496.33 85.86 56883.48 88888.00 2018-08-06 06:33:05.909 218 11496.40 85.87 56883.59 88888.00 2018-08-06 06:33:06.409 218 11496.40 85.84 56883.59 88888.00 2018-08-06 06:33:06.909 218 11496.37 85.86 56883.58 88888.00 2018-08-06 06:33:07.409 218 11496.42 85.87 56883.53 88888.00 2018-08-06 06:33:07.909 218 11496.36 85.89 56883.53 88888.00 2018-08-06 06:33:08.409 218 11496.25 85.89 56883.56 88888.00 2018-08-06 06:33:08.909 218 11496.35 85.81 56883.54 88888.00 2018-08-06 06:33:09.409 218 11496.31 85.79 56883.53 88888.00 2018-08-06 06:33:09.909 218 11496.28 85.85 56883.54 88888.00 2018-08-06 06:33:10.409 218 11496.28 85.83 56883.55 88888.00 2018-08-06 06:33:10.909 218 11496.30 85.81 56883.59 88888.00 2018-08-06 06:33:11.409 218 11496.32 85.79 56883.54 88888.00 2018-08-06 06:33:11.909 218 11496.35 85.81 56883.52 88888.00 2018-08-06 06:33:12.409 218 11496.35 85.83 56883.55 88888.00 2018-08-06 06:33:12.909 218 11496.29 85.89 56883.53 88888.00 2018-08-06 06:33:13.409 218 11496.36 85.91 56883.53 88888.00 2018-08-06 06:33:13.909 218 11496.35 85.90 56883.59 88888.00 2018-08-06 06:33:14.909 218 11496.30 85.90 56883.65 88888.00 2018-08-06 06:33:15.409 218 11496.26 85.76 56883.65 88888.00 2018-08-06 06:33:15.909 218 11496.21 85.78 56883.72 88888.00 2018-08-06 06:33:16.409 218 11496.26 85.79 56883.75 88888.00 2018-08-06 06:33:16.909 218 11496.32 85.73 56883.72 88888.00 2018-08-06 06:33:17.409 218 11496.26 85.74 56883.74 88888.00 2018-08-06 06:33:17.909 218 11496.24 85.79 56883.74 88888.00 2018-08-06 06:33:18.409 218 11496.26 85.76 56883.74 88888.00 2018-08-06 06:33:18.909 218 11496.25 85.74 56883.82 88888.00 2018-08-06 06:33:19.409 218 11496.23 85.81 56883.78 88888.00 2018-08-06 06:33:19.909 218 11496.25 85.86 56883.73 88888.00 2018-08-06 06:33:20.409 218 11496.23 85.84 56883.79 88888.00 2018-08-06 06:33:20.909 218 11496.21 85.85 56883.81 88888.00 2018-08-06 06:33:21.409 218 11496.28 85.85 56883.79 88888.00 2018-08-06 06:33:21.909 218 11496.23 85.78 56883.82 88888.00 2018-08-06 06:33:22.409 218 11496.24 85.79 56883.85 88888.00 2018-08-06 06:33:22.909 218 11496.25 85.83 56883.87 88888.00 2018-08-06 06:33:23.409 218 11496.16 85.86 56883.87 88888.00 2018-08-06 06:33:23.909 218 11496.23 85.80 56883.95 88888.00 2018-08-06 06:33:24.409 218 11496.23 85.74 56883.92 88888.00 2018-08-06 06:33:24.909 218 11496.16 85.71 56883.87 88888.00 2018-08-06 06:33:25.409 218 11496.26 85.71 56883.88 88888.00 2018-08-06 06:33:25.909 218 11496.32 85.77 56883.86 88888.00 2018-08-06 06:33:26.409 218 11496.25 85.78 56883.91 88888.00 2018-08-06 06:33:26.909 218 11496.23 85.76 56883.92 88888.00 2018-08-06 06:33:27.409 218 11496.25 85.77 56883.92 88888.00 2018-08-06 06:33:27.909 218 11496.19 85.79 56883.98 88888.00 2018-08-06 06:33:28.409 218 11496.19 85.74 56884.01 88888.00 2018-08-06 06:33:28.909 218 11496.23 85.71 56884.07 88888.00 2018-08-06 06:33:29.409 218 11496.16 85.69 56884.07 88888.00 2018-08-06 06:33:29.909 218 11496.22 85.77 56884.04 88888.00 2018-08-06 06:33:30.409 218 11496.26 85.79 56884.05 88888.00 2018-08-06 06:33:30.909 218 11496.16 85.77 56884.07 88888.00 2018-08-06 06:33:31.409 218 11496.16 85.77 56884.05 88888.00 2018-08-06 06:33:31.909 218 11496.18 85.77 56884.04 88888.00 2018-08-06 06:33:32.409 218 11496.21 85.80 56884.09 88888.00 2018-08-06 06:33:32.909 218 11496.23 85.83 56884.12 88888.00 2018-08-06 06:33:33.409 218 11496.24 85.73 56884.10 88888.00 2018-08-06 06:33:33.909 218 11496.14 85.67 56884.05 88888.00 2018-08-06 06:33:34.409 218 11496.16 85.71 56884.07 88888.00 2018-08-06 06:33:34.909 218 11496.23 85.76 56884.11 88888.00 2018-08-06 06:33:35.409 218 11496.22 85.77 56884.09 88888.00 2018-08-06 06:33:35.909 218 11496.16 85.77 56884.09 88888.00 2018-08-06 06:33:36.409 218 11496.19 85.76 56884.07 88888.00 2018-08-06 06:33:36.909 218 11496.16 85.72 56884.06 88888.00 2018-08-06 06:33:37.409 218 11496.18 85.78 56884.11 88888.00 2018-08-06 06:33:37.909 218 11496.19 85.78 56884.12 88888.00 2018-08-06 06:33:38.409 218 11496.18 85.76 56884.12 88888.00 2018-08-06 06:33:38.909 218 11496.22 85.69 56884.17 88888.00 2018-08-06 06:33:39.409 218 11496.25 85.72 56884.20 88888.00 2018-08-06 06:33:39.909 218 11496.24 85.72 56884.16 88888.00 2018-08-06 06:33:40.409 218 11496.19 85.79 56884.20 88888.00 2018-08-06 06:33:40.909 218 11496.26 85.74 56884.20 88888.00 2018-08-06 06:33:41.409 218 11496.19 85.70 56884.17 88888.00 2018-08-06 06:33:41.909 218 11496.16 85.70 56884.19 88888.00 2018-08-06 06:33:42.409 218 11496.28 85.72 56884.16 88888.00 2018-08-06 06:33:42.909 218 11496.23 85.76 56884.12 88888.00 2018-08-06 06:33:43.409 218 11496.19 85.72 56884.13 88888.00 2018-08-06 06:33:43.909 218 11496.21 85.78 56884.17 88888.00 2018-08-06 06:33:44.409 218 11496.21 85.81 56884.17 88888.00 2018-08-06 06:33:44.909 218 11496.25 85.80 56884.13 88888.00 2018-08-06 06:33:45.409 218 11496.31 85.79 56884.14 88888.00 2018-08-06 06:33:45.909 218 11496.25 85.77 56884.07 88888.00 2018-08-06 06:33:46.409 218 11496.26 85.77 56884.06 88888.00 2018-08-06 06:33:46.909 218 11496.25 85.78 56884.10 88888.00 2018-08-06 06:33:47.409 218 11496.19 85.79 56884.13 88888.00 2018-08-06 06:33:48.409 218 11496.33 85.84 56884.10 88888.00 2018-08-06 06:33:48.909 218 11496.31 85.77 56884.07 88888.00 2018-08-06 06:33:49.409 218 11496.33 85.71 56884.03 88888.00 2018-08-06 06:33:49.909 218 11496.38 85.71 56884.01 88888.00 2018-08-06 06:33:50.409 218 11496.32 85.66 56884.05 88888.00 2018-08-06 06:33:50.909 218 11496.26 85.72 56884.03 88888.00 2018-08-06 06:33:51.409 218 11496.31 85.71 56884.04 88888.00 2018-08-06 06:33:51.909 218 11496.31 85.70 56884.06 88888.00 2018-08-06 06:33:52.409 218 11496.28 85.71 56884.10 88888.00 2018-08-06 06:33:52.909 218 11496.32 85.78 56884.14 88888.00 2018-08-06 06:33:53.409 218 11496.31 85.81 56884.06 88888.00 2018-08-06 06:33:53.909 218 11496.24 85.80 56884.04 88888.00 2018-08-06 06:33:54.409 218 11496.32 85.80 56884.05 88888.00 2018-08-06 06:33:54.909 218 11496.32 85.80 56884.09 88888.00 2018-08-06 06:33:55.409 218 11496.32 85.83 56884.06 88888.00 2018-08-06 06:33:55.909 218 11496.36 85.85 56884.05 88888.00 2018-08-06 06:33:56.409 218 11496.29 85.80 56884.10 88888.00 2018-08-06 06:33:56.909 218 11496.24 85.87 56884.13 88888.00 2018-08-06 06:33:57.409 218 11496.37 85.81 56884.16 88888.00 2018-08-06 06:33:57.909 218 11496.35 85.78 56884.19 88888.00 2018-08-06 06:33:58.409 218 11496.38 85.83 56884.16 88888.00 2018-08-06 06:33:58.909 218 11496.44 85.85 56884.14 88888.00 2018-08-06 06:33:59.409 218 11496.42 85.83 56884.14 88888.00 2018-08-06 06:33:59.909 218 11496.35 85.80 56884.20 88888.00 2018-08-06 06:34:00.409 218 11496.42 85.86 56884.24 88888.00 2018-08-06 06:34:00.909 218 11496.43 85.86 56884.20 88888.00 2018-08-06 06:34:01.409 218 11496.37 85.84 56884.22 88888.00 2018-08-06 06:34:01.909 218 11496.40 85.83 56884.19 88888.00 2018-08-06 06:34:02.409 218 11496.43 85.83 56884.22 88888.00 2018-08-06 06:34:02.909 218 11496.37 85.85 56884.16 88888.00 2018-08-06 06:34:03.409 218 11496.40 85.83 56884.11 88888.00 2018-08-06 06:34:03.909 218 11496.36 85.80 56884.11 88888.00 2018-08-06 06:34:04.409 218 11496.36 85.86 56884.12 88888.00 2018-08-06 06:34:04.909 218 11496.37 85.90 56884.17 88888.00 2018-08-06 06:34:05.409 218 11496.39 85.85 56884.18 88888.00 2018-08-06 06:34:05.909 218 11496.36 85.84 56884.13 88888.00 2018-08-06 06:34:06.409 218 11496.40 85.86 56884.13 88888.00 2018-08-06 06:34:06.909 218 11496.40 85.81 56884.12 88888.00 2018-08-06 06:34:07.409 218 11496.35 85.81 56884.17 88888.00 2018-08-06 06:34:07.909 218 11496.39 85.89 56884.19 88888.00 2018-08-06 06:34:08.409 218 11496.35 85.89 56884.18 88888.00 2018-08-06 06:34:08.909 218 11496.32 85.86 56884.23 88888.00 2018-08-06 06:34:09.409 218 11496.39 85.85 56884.25 88888.00 2018-08-06 06:34:09.909 218 11496.43 85.84 56884.24 88888.00 2018-08-06 06:34:10.409 218 11496.36 85.81 56884.25 88888.00 2018-08-06 06:34:10.909 218 11496.38 85.81 56884.25 88888.00 2018-08-06 06:34:11.409 218 11496.36 85.80 56884.24 88888.00 2018-08-06 06:34:11.909 218 11496.31 85.84 56884.20 88888.00 2018-08-06 06:34:12.409 218 11496.35 85.89 56884.24 88888.00 2018-08-06 06:34:12.909 218 11496.38 85.89 56884.25 88888.00 2018-08-06 06:34:13.409 218 11496.31 85.91 56884.26 88888.00 2018-08-06 06:34:13.909 218 11496.39 85.90 56884.27 88888.00 2018-08-06 06:34:14.409 218 11496.39 85.85 56884.25 88888.00 2018-08-06 06:34:14.909 218 11496.30 85.85 56884.26 88888.00 2018-08-06 06:34:15.409 218 11496.35 85.83 56884.26 88888.00 2018-08-06 06:34:15.909 218 11496.38 85.85 56884.29 88888.00 2018-08-06 06:34:16.409 218 11496.29 85.86 56884.30 88888.00 2018-08-06 06:34:16.909 218 11496.35 85.89 56884.29 88888.00 2018-08-06 06:34:17.409 218 11496.42 85.87 56884.24 88888.00 2018-08-06 06:34:17.909 218 11496.39 85.85 56884.25 88888.00 2018-08-06 06:34:18.409 218 11496.37 85.92 56884.24 88888.00 2018-08-06 06:34:18.909 218 11496.42 85.87 56884.24 88888.00 2018-08-06 06:34:19.409 218 11496.43 85.73 56884.25 88888.00 2018-08-06 06:34:19.909 218 11496.38 85.84 56884.25 88888.00 2018-08-06 06:34:20.409 218 11496.39 85.85 56884.27 88888.00 2018-08-06 06:34:20.909 218 11496.37 85.87 56884.30 88888.00 2018-08-06 06:34:21.409 218 11496.43 85.89 56884.29 88888.00 2018-08-06 06:34:21.909 218 11496.44 85.91 56884.35 88888.00 2018-08-06 06:34:22.409 218 11496.40 85.96 56884.35 88888.00 2018-08-06 06:34:22.909 218 11496.42 85.99 56884.38 88888.00 2018-08-06 06:34:23.410 218 11496.39 85.96 56884.37 88888.00 2018-08-06 06:34:23.910 218 11496.38 85.96 56884.38 88888.00 2018-08-06 06:34:24.410 218 11496.39 85.98 56884.43 88888.00 2018-08-06 06:34:24.910 218 11496.47 86.00 56884.37 88888.00 2018-08-06 06:34:25.410 218 11496.43 86.01 56884.42 88888.00 2018-08-06 06:34:25.910 218 11496.44 86.05 56884.44 88888.00 2018-08-06 06:34:26.410 218 11496.47 86.01 56884.51 88888.00 2018-08-06 06:34:26.910 218 11496.43 85.98 56884.50 88888.00 2018-08-06 06:34:27.410 218 11496.47 86.00 56884.51 88888.00 2018-08-06 06:34:27.910 218 11496.59 86.00 56884.52 88888.00 2018-08-06 06:34:28.410 218 11496.46 86.00 56884.52 88888.00 2018-08-06 06:34:28.910 218 11496.50 86.00 56884.55 88888.00 2018-08-06 06:34:29.910 218 11496.42 85.99 56884.58 88888.00 2018-08-06 06:34:30.410 218 11496.45 86.04 56884.57 88888.00 2018-08-06 06:34:30.910 218 11496.46 86.04 56884.57 88888.00 2018-08-06 06:34:31.410 218 11496.45 85.97 56884.59 88888.00 2018-08-06 06:34:31.910 218 11496.49 86.00 56884.62 88888.00 2018-08-06 06:34:32.410 218 11496.52 86.03 56884.64 88888.00 2018-08-06 06:34:32.910 218 11496.51 86.03 56884.62 88888.00 2018-08-06 06:34:33.410 218 11496.51 86.01 56884.62 88888.00 2018-08-06 06:34:33.910 218 11496.50 86.04 56884.67 88888.00 2018-08-06 06:34:34.410 218 11496.43 86.04 56884.69 88888.00 2018-08-06 06:34:34.910 218 11496.50 86.01 56884.67 88888.00 2018-08-06 06:34:35.410 218 11496.57 86.06 56884.65 88888.00 2018-08-06 06:34:35.910 218 11496.53 86.03 56884.64 88888.00 2018-08-06 06:34:36.410 218 11496.46 85.98 56884.58 88888.00 2018-08-06 06:34:36.910 218 11496.52 86.05 56884.64 88888.00 2018-08-06 06:34:37.910 218 11496.47 86.10 56884.69 88888.00 2018-08-06 06:34:38.410 218 11496.53 86.07 56884.72 88888.00 2018-08-06 06:34:38.910 218 11496.47 86.06 56884.71 88888.00 2018-08-06 06:34:39.410 218 11496.47 86.05 56884.74 88888.00 2018-08-06 06:34:39.910 218 11496.54 86.06 56884.72 88888.00 2018-08-06 06:34:40.410 218 11496.53 86.07 56884.74 88888.00 2018-08-06 06:34:40.910 218 11496.51 86.06 56884.78 88888.00 2018-08-06 06:34:41.410 218 11496.57 86.14 56884.77 88888.00 2018-08-06 06:34:41.910 218 11496.54 86.19 56884.72 88888.00 2018-08-06 06:34:42.410 218 11496.49 86.19 56884.69 88888.00 2018-08-06 06:34:42.910 218 11496.54 86.18 56884.69 88888.00 2018-08-06 06:34:43.410 218 11496.53 86.10 56884.70 88888.00 2018-08-06 06:34:43.910 218 11496.45 86.10 56884.76 88888.00 2018-08-06 06:34:44.410 218 11496.56 86.11 56884.77 88888.00 2018-08-06 06:34:44.910 218 11496.58 86.12 56884.80 88888.00 2018-08-06 06:34:45.410 218 11496.57 86.13 56884.77 88888.00 2018-08-06 06:34:45.910 218 11496.57 86.12 56884.70 88888.00 2018-08-06 06:34:46.410 218 11496.53 86.13 56884.81 88888.00 2018-08-06 06:34:46.910 218 11496.53 86.11 56884.86 88888.00 2018-08-06 06:34:47.410 218 11496.58 86.13 56884.76 88888.00 2018-08-06 06:34:47.910 218 11496.54 86.13 56884.80 88888.00 2018-08-06 06:34:48.410 218 11496.53 86.17 56884.86 88888.00 2018-08-06 06:34:48.910 218 11496.51 86.23 56884.95 88888.00 2018-08-06 06:34:49.410 218 11496.56 86.20 56884.89 88888.00 2018-08-06 06:34:49.910 218 11496.53 86.21 56884.87 88888.00 2018-08-06 06:34:50.410 218 11496.53 86.20 56884.86 88888.00 2018-08-06 06:34:50.910 218 11496.57 86.20 56884.87 88888.00 2018-08-06 06:34:51.410 218 11496.63 86.21 56884.88 88888.00 2018-08-06 06:34:51.910 218 11496.61 86.21 56884.86 88888.00 2018-08-06 06:34:52.410 218 11496.60 86.23 56884.83 88888.00 2018-08-06 06:34:52.910 218 11496.49 86.20 56884.86 88888.00 2018-08-06 06:34:53.410 218 11496.50 86.24 56884.87 88888.00 2018-08-06 06:34:53.910 218 11496.53 86.24 56884.82 88888.00 2018-08-06 06:34:54.410 218 11496.49 86.30 56884.86 88888.00 2018-08-06 06:34:54.910 218 11496.51 86.34 56884.87 88888.00 2018-08-06 06:34:55.410 218 11496.52 86.21 56884.88 88888.00 2018-08-06 06:34:55.910 218 11496.53 86.20 56884.87 88888.00 2018-08-06 06:34:56.410 218 11496.64 86.26 56884.87 88888.00 2018-08-06 06:34:56.910 218 11496.64 86.27 56884.88 88888.00 2018-08-06 06:34:57.410 218 11496.61 86.26 56884.89 88888.00 2018-08-06 06:34:57.910 218 11496.64 86.30 56884.88 88888.00 2018-08-06 06:34:58.410 218 11496.66 86.34 56884.86 88888.00 2018-08-06 06:34:58.910 218 11496.63 86.31 56884.87 88888.00 2018-08-06 06:34:59.410 218 11496.64 86.34 56884.87 88888.00 2018-08-06 06:34:59.910 218 11496.66 86.35 56884.88 88888.00 2018-08-06 06:35:00.410 218 11496.66 86.33 56884.91 88888.00 2018-08-06 06:35:00.910 218 11496.67 86.39 56884.94 88888.00 2018-08-06 06:35:01.410 218 11496.66 86.35 56884.91 88888.00 2018-08-06 06:35:01.910 218 11496.61 86.38 56884.91 88888.00 2018-08-06 06:35:02.410 218 11496.65 86.42 56884.96 88888.00 2018-08-06 06:35:02.910 218 11496.68 86.41 56884.94 88888.00 2018-08-06 06:35:03.410 218 11496.61 86.39 56884.97 88888.00 2018-08-06 06:35:03.910 218 11496.64 86.39 56884.95 88888.00 2018-08-06 06:35:04.410 218 11496.72 86.42 56884.93 88888.00 2018-08-06 06:35:04.910 218 11496.64 86.39 56884.94 88888.00 2018-08-06 06:35:05.410 218 11496.65 86.37 56884.93 88888.00 2018-08-06 06:35:05.910 218 11496.65 86.38 56884.95 88888.00 2018-08-06 06:35:06.410 218 11496.61 86.38 56884.99 88888.00 2018-08-06 06:35:06.910 218 11496.64 86.39 56885.03 88888.00 2018-08-06 06:35:07.410 218 11496.64 86.40 56885.08 88888.00 2018-08-06 06:35:07.910 218 11496.63 86.40 56885.02 88888.00 2018-08-06 06:35:08.410 218 11496.72 86.39 56885.04 88888.00 2018-08-06 06:35:08.910 218 11496.73 86.40 56885.03 88888.00 2018-08-06 06:35:09.410 218 11496.65 86.38 56885.04 88888.00 2018-08-06 06:35:09.910 218 11496.67 86.40 56885.10 88888.00 2018-08-06 06:35:10.410 218 11496.74 86.46 56885.03 88888.00 2018-08-06 06:35:11.410 218 11496.66 86.49 56885.04 88888.00 2018-08-06 06:35:11.910 218 11496.70 86.52 56885.06 88888.00 2018-08-06 06:35:12.410 218 11496.67 86.53 56885.08 88888.00 2018-08-06 06:35:12.910 218 11496.68 86.47 56885.06 88888.00 2018-08-06 06:35:13.410 218 11496.72 86.42 56885.01 88888.00 2018-08-06 06:35:13.910 218 11496.66 86.45 56885.02 88888.00 2018-08-06 06:35:14.410 218 11496.65 86.53 56885.01 88888.00 2018-08-06 06:35:14.910 218 11496.68 86.59 56885.07 88888.00 2018-08-06 06:35:15.410 218 11496.73 86.48 56885.06 88888.00 2018-08-06 06:35:15.910 218 11496.72 86.48 56885.07 88888.00 2018-08-06 06:35:16.410 218 11496.81 86.51 56885.03 88888.00 2018-08-06 06:35:16.910 218 11496.72 86.55 56885.09 88888.00 2018-08-06 06:35:17.410 218 11496.67 86.58 56885.17 88888.00 2018-08-06 06:35:17.910 218 11496.73 86.54 56885.13 88888.00 2018-08-06 06:35:18.410 218 11496.73 86.54 56885.13 88888.00 2018-08-06 06:35:18.910 218 11496.71 86.62 56885.15 88888.00 2018-08-06 06:35:19.410 218 11496.74 86.64 56885.15 88888.00 2018-08-06 06:35:19.910 218 11496.66 86.64 56885.12 88888.00 2018-08-06 06:35:20.410 218 11496.67 86.72 56885.16 88888.00 2018-08-06 06:35:20.910 218 11496.72 86.72 56885.20 88888.00 2018-08-06 06:35:21.410 218 11496.73 86.66 56885.20 88888.00 2018-08-06 06:35:21.910 218 11496.72 86.64 56885.16 88888.00 2018-08-06 06:35:22.410 218 11496.73 86.66 56885.16 88888.00 2018-08-06 06:35:22.910 218 11496.72 86.67 56885.14 88888.00 2018-08-06 06:35:23.410 218 11496.70 86.65 56885.16 88888.00 2018-08-06 06:35:23.910 218 11496.73 86.71 56885.22 88888.00 2018-08-06 06:35:24.410 218 11496.72 86.76 56885.19 88888.00 2018-08-06 06:35:24.910 218 11496.64 86.81 56885.20 88888.00 2018-08-06 06:35:25.410 218 11496.72 86.78 56885.22 88888.00 2018-08-06 06:35:25.910 218 11496.68 86.76 56885.17 88888.00 2018-08-06 06:35:26.410 218 11496.64 86.75 56885.15 88888.00 2018-08-06 06:35:26.910 218 11496.73 86.83 56885.21 88888.00 2018-08-06 06:35:27.410 218 11496.66 86.80 56885.25 88888.00 2018-08-06 06:35:27.910 218 11496.70 86.79 56885.29 88888.00 2018-08-06 06:35:28.410 218 11496.81 86.78 56885.27 88888.00 2018-08-06 06:35:28.910 218 11496.82 86.76 56885.20 88888.00 2018-08-06 06:35:29.410 218 11496.77 86.76 56885.16 88888.00 2018-08-06 06:35:29.910 218 11496.78 86.76 56885.20 88888.00 2018-08-06 06:35:30.410 218 11496.78 86.73 56885.26 88888.00 2018-08-06 06:35:30.910 218 11496.73 86.72 56885.26 88888.00 2018-08-06 06:35:31.410 218 11496.74 86.76 56885.31 88888.00 2018-08-06 06:35:31.910 218 11496.74 86.78 56885.38 88888.00 2018-08-06 06:35:32.410 218 11496.71 86.83 56885.34 88888.00 2018-08-06 06:35:32.910 218 11496.80 86.88 56885.32 88888.00 2018-08-06 06:35:33.410 218 11496.81 86.80 56885.27 88888.00 2018-08-06 06:35:33.910 218 11496.71 86.81 56885.27 88888.00 2018-08-06 06:35:34.410 218 11496.71 86.79 56885.29 88888.00 2018-08-06 06:35:34.910 218 11496.70 86.78 56885.32 88888.00 2018-08-06 06:35:35.410 218 11496.61 86.76 56885.32 88888.00 2018-08-06 06:35:35.910 218 11496.73 86.80 56885.35 88888.00 2018-08-06 06:35:36.410 218 11496.73 86.85 56885.38 88888.00 2018-08-06 06:35:36.910 218 11496.72 86.87 56885.38 88888.00 2018-08-06 06:35:37.410 218 11496.74 86.86 56885.34 88888.00 2018-08-06 06:35:37.910 218 11496.71 86.85 56885.29 88888.00 2018-08-06 06:35:38.410 218 11496.70 86.88 56885.33 88888.00 2018-08-06 06:35:38.910 218 11496.68 86.94 56885.34 88888.00 2018-08-06 06:35:39.410 218 11496.72 86.98 56885.35 88888.00 2018-08-06 06:35:39.910 218 11496.66 86.98 56885.33 88888.00 2018-08-06 06:35:40.410 218 11496.75 86.98 56885.33 88888.00 2018-08-06 06:35:40.910 218 11496.74 86.89 56885.39 88888.00 2018-08-06 06:35:41.410 218 11496.68 86.92 56885.41 88888.00 2018-08-06 06:35:41.910 218 11496.78 86.94 56885.41 88888.00 2018-08-06 06:35:43.410 218 11496.66 86.94 56885.39 88888.00 2018-08-06 06:35:43.910 218 11496.64 86.93 56885.36 88888.00 2018-08-06 06:35:44.410 218 11496.60 87.01 56885.40 88888.00 2018-08-06 06:35:44.910 218 11496.63 87.03 56885.46 88888.00 2018-08-06 06:35:45.410 218 11496.65 87.02 56885.39 88888.00 2018-08-06 06:35:45.910 218 11496.64 87.03 56885.40 88888.00 2018-08-06 06:35:46.410 218 11496.68 87.08 56885.42 88888.00 2018-08-06 06:35:46.910 218 11496.64 87.08 56885.45 88888.00 2018-08-06 06:35:47.410 218 11496.64 87.05 56885.46 88888.00 2018-08-06 06:35:47.910 218 11496.70 87.06 56885.44 88888.00 2018-08-06 06:35:48.410 218 11496.68 87.08 56885.42 88888.00 2018-08-06 06:35:48.910 218 11496.65 87.09 56885.41 88888.00 2018-08-06 06:35:49.410 218 11496.65 87.10 56885.42 88888.00 2018-08-06 06:35:49.910 218 11496.70 87.09 56885.42 88888.00 2018-08-06 06:35:50.410 218 11496.61 87.08 56885.40 88888.00 2018-08-06 06:35:50.910 218 11496.57 87.10 56885.39 88888.00 2018-08-06 06:35:51.410 218 11496.54 87.09 56885.38 88888.00 2018-08-06 06:35:51.910 218 11496.52 87.09 56885.38 88888.00 2018-08-06 06:35:52.910 218 11496.56 87.14 56885.36 88888.00 2018-08-06 06:35:53.410 218 11496.50 87.15 56885.47 88888.00 2018-08-06 06:35:53.910 218 11496.57 87.12 56885.44 88888.00 2018-08-06 06:35:54.410 218 11496.59 87.12 56885.45 88888.00 2018-08-06 06:35:54.910 218 11496.51 87.16 56885.41 88888.00 2018-08-06 06:35:55.410 218 11496.60 87.21 56885.40 88888.00 2018-08-06 06:35:55.910 218 11496.64 87.20 56885.33 88888.00 2018-08-06 06:35:56.410 218 11496.61 87.21 56885.35 88888.00 2018-08-06 06:35:56.910 218 11496.57 87.23 56885.36 88888.00 2018-08-06 06:35:57.410 218 11496.58 87.17 56885.42 88888.00 2018-08-06 06:35:57.910 218 11496.58 87.15 56885.40 88888.00 2018-08-06 06:35:58.410 218 11496.58 87.21 56885.39 88888.00 2018-08-06 06:35:58.910 218 11496.59 87.20 56885.36 88888.00 2018-08-06 06:35:59.410 218 11496.54 87.21 56885.35 88888.00 2018-08-06 06:35:59.910 218 11496.54 87.28 56885.42 88888.00 2018-08-06 06:36:00.410 218 11496.57 87.27 56885.44 88888.00 2018-08-06 06:36:00.910 218 11496.51 87.25 56885.39 88888.00 2018-08-06 06:36:01.410 218 11496.56 87.28 56885.39 88888.00 2018-08-06 06:36:01.910 218 11496.59 87.25 56885.40 88888.00 2018-08-06 06:36:02.410 218 11496.54 87.27 56885.38 88888.00 2018-08-06 06:36:02.910 218 11496.53 87.25 56885.36 88888.00 2018-08-06 06:36:03.410 218 11496.57 87.27 56885.32 88888.00 2018-08-06 06:36:03.910 218 11496.53 87.27 56885.32 88888.00 2018-08-06 06:36:04.410 218 11496.51 87.27 56885.34 88888.00 2018-08-06 06:36:04.910 218 11496.56 87.29 56885.41 88888.00 2018-08-06 06:36:05.410 218 11496.51 87.25 56885.39 88888.00 2018-08-06 06:36:05.910 218 11496.50 87.27 56885.36 88888.00 2018-08-06 06:36:06.410 218 11496.54 87.29 56885.33 88888.00 2018-08-06 06:36:06.910 218 11496.54 87.27 56885.36 88888.00 2018-08-06 06:36:07.410 218 11496.53 87.28 56885.34 88888.00 2018-08-06 06:36:07.910 218 11496.60 87.32 56885.22 88888.00 2018-08-06 06:36:08.410 218 11496.53 87.32 56885.17 88888.00 2018-08-06 06:36:08.910 218 11496.52 87.30 56885.17 88888.00 2018-08-06 06:36:09.410 218 11496.57 87.29 56885.20 88888.00 2018-08-06 06:36:09.910 218 11496.53 87.30 56885.20 88888.00 2018-08-06 06:36:10.410 218 11496.53 87.36 56885.25 88888.00 2018-08-06 06:36:10.910 218 11496.54 87.40 56885.25 88888.00 2018-08-06 06:36:11.410 218 11496.53 87.36 56885.27 88888.00 2018-08-06 06:36:11.910 218 11496.53 87.34 56885.27 88888.00 2018-08-06 06:36:12.410 218 11496.56 87.34 56885.22 88888.00 2018-08-06 06:36:12.910 218 11496.50 87.34 56885.27 88888.00 2018-08-06 06:36:13.410 218 11496.53 87.40 56885.29 88888.00 2018-08-06 06:36:13.910 218 11496.57 87.39 56885.27 88888.00 2018-08-06 06:36:14.410 218 11496.52 87.34 56885.23 88888.00 2018-08-06 06:36:14.910 218 11496.47 87.33 56885.22 88888.00 2018-08-06 06:36:15.410 218 11496.52 87.35 56885.29 88888.00 2018-08-06 06:36:15.910 218 11496.49 87.32 56885.23 88888.00 2018-08-06 06:36:16.410 218 11496.51 87.32 56885.22 88888.00 2018-08-06 06:36:16.910 218 11496.56 87.32 56885.21 88888.00 2018-08-06 06:36:17.410 218 11496.51 87.30 56885.16 88888.00 2018-08-06 06:36:17.910 218 11496.53 87.35 56885.21 88888.00 2018-08-06 06:36:18.410 218 11496.59 87.36 56885.25 88888.00 2018-08-06 06:36:18.910 218 11496.56 87.37 56885.23 88888.00 2018-08-06 06:36:19.410 218 11496.53 87.42 56885.16 88888.00 2018-08-06 06:36:19.910 218 11496.61 87.44 56885.13 88888.00 2018-08-06 06:36:20.410 218 11496.63 87.43 56885.16 88888.00 2018-08-06 06:36:20.910 218 11496.58 87.44 56885.16 88888.00 2018-08-06 06:36:21.410 218 11496.63 87.43 56885.09 88888.00 2018-08-06 06:36:21.910 218 11496.58 87.46 56885.15 88888.00 2018-08-06 06:36:22.410 218 11496.59 87.46 56885.17 88888.00 2018-08-06 06:36:22.911 218 11496.61 87.49 56885.08 88888.00 2018-08-06 06:36:23.411 218 11496.60 87.51 56885.09 88888.00 2018-08-06 06:36:24.411 218 11496.63 87.51 56885.15 88888.00 2018-08-06 06:36:24.911 218 11496.65 87.53 56885.14 88888.00 2018-08-06 06:36:25.411 218 11496.63 87.54 56885.10 88888.00 2018-08-06 06:36:25.911 218 11496.65 87.58 56885.10 88888.00 2018-08-06 06:36:26.411 218 11496.66 87.60 56885.09 88888.00 2018-08-06 06:36:26.911 218 11496.58 87.60 56885.00 88888.00 2018-08-06 06:36:27.411 218 11496.65 87.49 56885.04 88888.00 2018-08-06 06:36:27.911 218 11496.67 87.48 56885.07 88888.00 2018-08-06 06:36:28.411 218 11496.63 87.55 56885.13 88888.00 2018-08-06 06:36:28.911 218 11496.68 87.56 56885.14 88888.00 2018-08-06 06:36:29.411 218 11496.70 87.51 56885.10 88888.00 2018-08-06 06:36:29.911 218 11496.65 87.58 56885.12 88888.00 2018-08-06 06:36:30.411 218 11496.70 87.63 56885.07 88888.00 2018-08-06 06:36:30.911 218 11496.73 87.58 56885.02 88888.00 2018-08-06 06:36:31.411 218 11496.66 87.55 56885.01 88888.00 2018-08-06 06:36:31.911 218 11496.72 87.57 56885.02 88888.00 2018-08-06 06:36:32.411 218 11496.73 87.60 56885.00 88888.00 2018-08-06 06:36:32.911 218 11496.67 87.62 56885.00 88888.00 2018-08-06 06:36:33.411 218 11496.70 87.64 56885.02 88888.00 2018-08-06 06:36:33.911 218 11496.68 87.60 56885.00 88888.00 2018-08-06 06:36:34.411 218 11496.65 87.62 56884.93 88888.00 2018-08-06 06:36:34.911 218 11496.67 87.60 56884.97 88888.00 2018-08-06 06:36:35.411 218 11496.68 87.51 56884.99 88888.00 2018-08-06 06:36:35.911 218 11496.71 87.53 56884.89 88888.00 2018-08-06 06:36:36.411 218 11496.70 87.62 56884.90 88888.00 2018-08-06 06:36:36.911 218 11496.74 87.62 56884.88 88888.00 2018-08-06 06:36:37.411 218 11496.74 87.61 56884.86 88888.00 2018-08-06 06:36:37.911 218 11496.70 87.61 56884.82 88888.00 2018-08-06 06:36:38.411 218 11496.75 87.66 56884.82 88888.00 2018-08-06 06:36:38.911 218 11496.75 87.64 56884.87 88888.00 2018-08-06 06:36:39.411 218 11496.79 87.64 56884.87 88888.00 2018-08-06 06:36:39.911 218 11496.77 87.68 56884.81 88888.00 2018-08-06 06:36:40.411 218 11496.75 87.68 56884.78 88888.00 2018-08-06 06:36:40.911 218 11496.81 87.68 56884.82 88888.00 2018-08-06 06:36:41.411 218 11496.82 87.66 56884.80 88888.00 2018-08-06 06:36:41.911 218 11496.79 87.67 56884.80 88888.00 2018-08-06 06:36:42.411 218 11496.85 87.66 56884.75 88888.00 2018-08-06 06:36:42.911 218 11496.79 87.62 56884.72 88888.00 2018-08-06 06:36:43.411 218 11496.74 87.66 56884.74 88888.00 2018-08-06 06:36:43.911 218 11496.77 87.67 56884.72 88888.00 2018-08-06 06:36:44.411 218 11496.79 87.62 56884.72 88888.00 2018-08-06 06:36:44.911 218 11496.73 87.60 56884.74 88888.00 2018-08-06 06:36:45.411 218 11496.75 87.66 56884.71 88888.00 2018-08-06 06:36:45.911 218 11496.77 87.66 56884.75 88888.00 2018-08-06 06:36:46.411 218 11496.73 87.74 56884.70 88888.00 2018-08-06 06:36:46.911 218 11496.77 87.77 56884.65 88888.00 2018-08-06 06:36:47.411 218 11496.81 87.77 56884.62 88888.00 2018-08-06 06:36:47.911 218 11496.78 87.67 56884.63 88888.00 2018-08-06 06:36:48.411 218 11496.82 87.64 56884.69 88888.00 2018-08-06 06:36:48.911 218 11496.84 87.68 56884.69 88888.00 2018-08-06 06:36:49.411 218 11496.77 87.68 56884.62 88888.00 2018-08-06 06:36:49.911 218 11496.84 87.69 56884.64 88888.00 2018-08-06 06:36:50.411 218 11496.89 87.69 56884.67 88888.00 2018-08-06 06:36:50.911 218 11496.81 87.70 56884.63 88888.00 2018-08-06 06:36:51.411 218 11496.85 87.71 56884.62 88888.00 2018-08-06 06:36:51.911 218 11496.85 87.67 56884.59 88888.00 2018-08-06 06:36:52.411 218 11496.82 87.66 56884.62 88888.00 2018-08-06 06:36:52.911 218 11496.85 87.66 56884.61 88888.00 2018-08-06 06:36:53.411 218 11496.87 87.67 56884.52 88888.00 2018-08-06 06:36:53.911 218 11496.81 87.70 56884.54 88888.00 2018-08-06 06:36:54.411 218 11496.85 87.70 56884.56 88888.00 2018-08-06 06:36:54.911 218 11496.86 87.73 56884.58 88888.00 2018-08-06 06:36:56.411 218 11496.84 87.69 56884.55 88888.00 2018-08-06 06:36:56.911 218 11496.87 87.73 56884.57 88888.00 2018-08-06 06:36:57.411 218 11496.82 87.73 56884.58 88888.00 2018-08-06 06:36:57.911 218 11496.85 87.68 56884.52 88888.00 2018-08-06 06:36:58.411 218 11496.80 87.66 56884.51 88888.00 2018-08-06 06:36:58.911 218 11496.87 87.70 56884.50 88888.00 2018-08-06 06:36:59.411 218 11496.95 87.70 56884.45 88888.00 2018-08-06 06:36:59.911 218 11496.81 87.70 56884.49 88888.00 2018-08-06 06:37:00.411 218 11496.82 87.74 56884.55 88888.00 2018-08-06 06:37:00.911 218 11496.81 87.73 56884.48 88888.00 2018-08-06 06:37:01.411 218 11496.73 87.70 56884.48 88888.00 2018-08-06 06:37:01.911 218 11496.78 87.81 56884.50 88888.00 2018-08-06 06:37:02.411 218 11496.86 87.89 56884.51 88888.00 2018-08-06 06:37:02.911 218 11496.84 87.82 56884.51 88888.00 2018-08-06 06:37:03.411 218 11496.79 87.82 56884.50 88888.00 2018-08-06 06:37:03.911 218 11496.84 87.85 56884.46 88888.00 2018-08-06 06:37:04.411 218 11496.82 87.82 56884.43 88888.00 2018-08-06 06:37:04.911 218 11496.79 87.83 56884.46 88888.00 2018-08-06 06:37:05.911 218 11496.75 87.80 56884.42 88888.00 2018-08-06 06:37:06.411 218 11496.72 87.81 56884.44 88888.00 2018-08-06 06:37:06.911 218 11496.87 87.82 56884.40 88888.00 2018-08-06 06:37:07.411 218 11496.85 87.81 56884.38 88888.00 2018-08-06 06:37:07.911 218 11496.85 87.80 56884.44 88888.00 2018-08-06 06:37:08.411 218 11496.91 87.83 56884.43 88888.00 2018-08-06 06:37:08.911 218 11496.88 87.83 56884.45 88888.00 2018-08-06 06:37:09.411 218 11496.81 87.81 56884.46 88888.00 2018-08-06 06:37:09.911 218 11496.86 87.83 56884.43 88888.00 2018-08-06 06:37:10.411 218 11496.81 87.87 56884.37 88888.00 2018-08-06 06:37:10.911 218 11496.79 87.87 56884.35 88888.00 2018-08-06 06:37:11.411 218 11496.87 87.87 56884.35 88888.00 2018-08-06 06:37:11.911 218 11496.88 87.88 56884.36 88888.00 2018-08-06 06:37:12.411 218 11496.86 87.87 56884.40 88888.00 2018-08-06 06:37:12.911 218 11496.94 87.84 56884.43 88888.00 2018-08-06 06:37:13.911 218 11496.85 87.88 56884.38 88888.00 2018-08-06 06:37:14.411 218 11496.85 87.88 56884.39 88888.00 2018-08-06 06:37:14.911 218 11496.88 87.87 56884.42 88888.00 2018-08-06 06:37:15.411 218 11496.86 87.89 56884.43 88888.00 2018-08-06 06:37:15.911 218 11496.88 87.91 56884.44 88888.00 2018-08-06 06:37:16.411 218 11496.82 87.85 56884.46 88888.00 2018-08-06 06:37:16.911 218 11496.88 87.85 56884.45 88888.00 2018-08-06 06:37:17.411 218 11496.91 87.92 56884.44 88888.00 2018-08-06 06:37:17.911 218 11496.87 87.91 56884.51 88888.00 2018-08-06 06:37:18.411 218 11496.87 87.92 56884.50 88888.00 2018-08-06 06:37:18.911 218 11496.94 87.92 56884.49 88888.00 2018-08-06 06:37:19.411 218 11496.88 87.94 56884.48 88888.00 2018-08-06 06:37:19.911 218 11496.82 87.94 56884.46 88888.00 2018-08-06 06:37:20.411 218 11496.91 87.95 56884.45 88888.00 2018-08-06 06:37:20.911 218 11496.92 87.91 56884.44 88888.00 2018-08-06 06:37:21.411 218 11496.88 87.94 56884.51 88888.00 2018-08-06 06:37:21.911 218 11496.91 87.90 56884.57 88888.00 2018-08-06 06:37:22.411 218 11496.93 87.90 56884.52 88888.00 2018-08-06 06:37:22.911 218 11496.88 87.95 56884.55 88888.00 2018-08-06 06:37:23.411 218 11496.92 87.97 56884.48 88888.00 2018-08-06 06:37:23.911 218 11496.88 87.96 56884.44 88888.00 2018-08-06 06:37:24.411 218 11496.88 87.96 56884.44 88888.00 2018-08-06 06:37:24.911 218 11496.91 87.92 56884.46 88888.00 2018-08-06 06:37:25.411 218 11496.85 87.87 56884.49 88888.00 2018-08-06 06:37:25.911 218 11496.85 87.88 56884.48 88888.00 2018-08-06 06:37:26.411 218 11496.93 87.94 56884.51 88888.00 2018-08-06 06:37:26.911 218 11496.91 87.92 56884.49 88888.00 2018-08-06 06:37:27.411 218 11496.85 87.95 56884.44 88888.00 2018-08-06 06:37:27.911 218 11496.88 87.96 56884.43 88888.00 2018-08-06 06:37:28.411 218 11496.92 87.91 56884.46 88888.00 2018-08-06 06:37:28.911 218 11496.85 87.91 56884.42 88888.00 2018-08-06 06:37:29.411 218 11496.89 87.92 56884.39 88888.00 2018-08-06 06:37:29.911 218 11496.89 87.92 56884.42 88888.00 2018-08-06 06:37:30.411 218 11496.85 87.90 56884.38 88888.00 2018-08-06 06:37:30.911 218 11496.92 87.97 56884.36 88888.00 2018-08-06 06:37:31.411 218 11496.95 87.98 56884.33 88888.00 2018-08-06 06:37:31.911 218 11496.88 87.96 56884.37 88888.00 2018-08-06 06:37:32.411 218 11496.91 87.98 56884.37 88888.00 2018-08-06 06:37:32.911 218 11496.92 87.97 56884.39 88888.00 2018-08-06 06:37:33.411 218 11496.89 87.98 56884.42 88888.00 2018-08-06 06:37:33.911 218 11496.91 88.03 56884.39 88888.00 2018-08-06 06:37:34.411 218 11496.93 88.02 56884.37 88888.00 2018-08-06 06:37:34.911 218 11496.88 88.01 56884.37 88888.00 2018-08-06 06:37:35.411 218 11496.87 87.97 56884.38 88888.00 2018-08-06 06:37:35.911 218 11496.93 88.00 56884.36 88888.00 2018-08-06 06:37:36.411 218 11496.84 88.02 56884.35 88888.00 2018-08-06 06:37:37.411 218 11496.95 88.02 56884.37 88888.00 2018-08-06 06:37:37.911 218 11496.95 88.03 56884.38 88888.00 2018-08-06 06:37:38.411 218 11496.99 88.05 56884.39 88888.00 2018-08-06 06:37:38.911 218 11497.00 88.04 56884.37 88888.00 2018-08-06 06:37:39.411 218 11496.94 88.04 56884.27 88888.00 2018-08-06 06:37:39.911 218 11496.99 88.03 56884.31 88888.00 2018-08-06 06:37:40.411 218 11496.94 87.98 56884.29 88888.00 2018-08-06 06:37:40.911 218 11496.82 88.04 56884.29 88888.00 2018-08-06 06:37:41.411 218 11496.89 88.10 56884.30 88888.00 2018-08-06 06:37:41.911 218 11496.95 88.08 56884.32 88888.00 2018-08-06 06:37:42.411 218 11496.91 88.05 56884.38 88888.00 2018-08-06 06:37:42.911 218 11496.98 88.08 56884.35 88888.00 2018-08-06 06:37:43.411 218 11497.00 88.09 56884.36 88888.00 2018-08-06 06:37:43.911 218 11496.96 88.09 56884.35 88888.00 2018-08-06 06:37:44.411 218 11496.92 88.14 56884.37 88888.00 2018-08-06 06:37:44.911 218 11496.92 88.12 56884.30 88888.00 2018-08-06 06:37:45.411 218 11496.94 88.08 56884.23 88888.00 2018-08-06 06:37:45.911 218 11497.00 88.10 56884.24 88888.00 2018-08-06 06:37:46.411 218 11497.01 88.11 56884.25 88888.00 2018-08-06 06:37:46.911 218 11496.94 88.12 56884.27 88888.00 2018-08-06 06:37:47.411 218 11496.95 88.14 56884.24 88888.00 2018-08-06 06:37:47.911 218 11496.96 88.11 56884.22 88888.00 2018-08-06 06:37:48.411 218 11496.94 88.08 56884.22 88888.00 2018-08-06 06:37:48.911 218 11496.92 88.10 56884.25 88888.00 2018-08-06 06:37:49.411 218 11496.96 88.12 56884.24 88888.00 2018-08-06 06:37:49.911 218 11496.91 88.15 56884.18 88888.00 2018-08-06 06:37:50.411 218 11496.96 88.15 56884.16 88888.00 2018-08-06 06:37:50.911 218 11497.01 88.11 56884.12 88888.00 2018-08-06 06:37:51.411 218 11496.91 88.11 56884.14 88888.00 2018-08-06 06:37:51.911 218 11496.93 88.12 56884.19 88888.00 2018-08-06 06:37:52.411 218 11496.91 88.10 56884.16 88888.00 2018-08-06 06:37:52.911 218 11496.89 88.10 56884.11 88888.00 2018-08-06 06:37:53.411 218 11496.86 88.12 56884.10 88888.00 2018-08-06 06:37:53.911 218 11496.87 88.10 56884.10 88888.00 2018-08-06 06:37:54.411 218 11496.86 88.09 56884.09 88888.00 2018-08-06 06:37:54.911 218 11496.92 88.18 56884.10 88888.00 2018-08-06 06:37:55.411 218 11497.01 88.21 56884.10 88888.00 2018-08-06 06:37:55.911 218 11497.00 88.26 56884.10 88888.00 2018-08-06 06:37:56.411 218 11497.03 88.32 56884.10 88888.00 2018-08-06 06:37:56.911 218 11497.03 88.34 56884.07 88888.00 2018-08-06 06:37:57.411 218 11497.01 88.31 56884.05 88888.00 2018-08-06 06:37:57.911 218 11497.00 88.30 56884.06 88888.00 2018-08-06 06:37:58.411 218 11497.03 88.25 56884.06 88888.00 2018-08-06 06:37:58.911 218 11497.01 88.22 56884.05 88888.00 2018-08-06 06:37:59.411 218 11497.01 88.24 56884.05 88888.00 2018-08-06 06:37:59.911 218 11497.09 88.22 56884.06 88888.00 2018-08-06 06:38:00.411 218 11497.08 88.21 56884.06 88888.00 2018-08-06 06:38:00.911 218 11497.01 88.21 56884.07 88888.00 2018-08-06 06:38:01.411 218 11497.09 88.25 56884.07 88888.00 2018-08-06 06:38:01.911 218 11497.08 88.28 56884.14 88888.00 2018-08-06 06:38:02.411 218 11497.07 88.25 56884.12 88888.00 2018-08-06 06:38:02.911 218 11497.12 88.26 56884.12 88888.00 2018-08-06 06:38:03.411 218 11497.08 88.21 56884.09 88888.00 2018-08-06 06:38:03.911 218 11497.12 88.21 56884.06 88888.00 2018-08-06 06:38:04.411 218 11497.15 88.22 56884.09 88888.00 2018-08-06 06:38:04.911 218 11497.15 88.22 56884.09 88888.00 2018-08-06 06:38:05.411 218 11497.09 88.19 56884.10 88888.00 2018-08-06 06:38:05.911 218 11497.19 88.18 56884.12 88888.00 2018-08-06 06:38:06.411 218 11497.12 88.17 56884.16 88888.00 2018-08-06 06:38:06.911 218 11497.09 88.28 56884.13 88888.00 2018-08-06 06:38:07.411 218 11497.20 88.29 56884.16 88888.00 2018-08-06 06:38:07.911 218 11497.16 88.26 56884.17 88888.00 2018-08-06 06:38:08.411 218 11497.14 88.24 56884.13 88888.00 2018-08-06 06:38:08.911 218 11497.19 88.23 56884.10 88888.00 2018-08-06 06:38:09.411 218 11497.13 88.26 56884.09 88888.00 2018-08-06 06:38:09.911 218 11497.13 88.25 56884.09 88888.00 2018-08-06 06:38:10.411 218 11497.19 88.24 56884.10 88888.00 2018-08-06 06:38:10.911 218 11497.16 88.23 56884.13 88888.00 2018-08-06 06:38:11.411 218 11497.19 88.25 56884.19 88888.00 2018-08-06 06:38:11.911 218 11497.24 88.30 56884.17 88888.00 2018-08-06 06:38:12.411 218 11497.19 88.29 56884.13 88888.00 2018-08-06 06:38:12.911 218 11497.16 88.24 56884.16 88888.00 2018-08-06 06:38:13.411 218 11497.21 88.28 56884.11 88888.00 2018-08-06 06:38:13.911 218 11497.17 88.25 56884.11 88888.00 2018-08-06 06:38:14.411 218 11497.17 88.29 56884.12 88888.00 2018-08-06 06:38:14.911 218 11497.27 88.29 56884.10 88888.00 2018-08-06 06:38:15.411 218 11497.23 88.26 56884.12 88888.00 2018-08-06 06:38:15.911 218 11497.21 88.26 56884.10 88888.00 2018-08-06 06:38:16.411 218 11497.22 88.29 56884.05 88888.00 2018-08-06 06:38:16.911 218 11497.24 88.28 56884.06 88888.00 2018-08-06 06:38:17.411 218 11497.27 88.34 56884.10 88888.00 2018-08-06 06:38:17.911 218 11497.28 88.34 56884.10 88888.00 2018-08-06 06:38:18.911 218 11497.26 88.43 56884.05 88888.00 2018-08-06 06:38:19.411 218 11497.31 88.38 56884.06 88888.00 2018-08-06 06:38:19.911 218 11497.22 88.30 56884.13 88888.00 2018-08-06 06:38:20.411 218 11497.22 88.31 56884.16 88888.00 2018-08-06 06:38:20.911 218 11497.34 88.39 56884.14 88888.00 2018-08-06 06:38:21.411 218 11497.30 88.41 56884.14 88888.00 2018-08-06 06:38:21.911 218 11497.28 88.39 56884.18 88888.00 2018-08-06 06:38:22.411 218 11497.31 88.42 56884.17 88888.00 2018-08-06 06:38:22.911 218 11497.28 88.41 56884.16 88888.00 2018-08-06 06:38:23.411 218 11497.29 88.39 56884.14 88888.00 2018-08-06 06:38:23.912 218 11497.38 88.38 56884.13 88888.00 2018-08-06 06:38:24.412 218 11497.31 88.36 56884.12 88888.00 2018-08-06 06:38:24.912 218 11497.29 88.36 56884.13 88888.00 2018-08-06 06:38:25.412 218 11497.34 88.37 56884.18 88888.00 2018-08-06 06:38:25.912 218 11497.40 88.43 56884.17 88888.00 2018-08-06 06:38:26.412 218 11497.38 88.45 56884.16 88888.00 2018-08-06 06:38:26.912 218 11497.48 88.44 56884.16 88888.00 2018-08-06 06:38:27.412 218 11497.47 88.42 56884.17 88888.00 2018-08-06 06:38:27.912 218 11497.34 88.43 56884.16 88888.00 2018-08-06 06:38:28.912 218 11497.44 88.48 56884.19 88888.00 2018-08-06 06:38:29.412 218 11497.40 88.46 56884.14 88888.00 2018-08-06 06:38:29.912 218 11497.46 88.44 56884.14 88888.00 2018-08-06 06:38:30.412 218 11497.41 88.51 56884.14 88888.00 2018-08-06 06:38:30.912 218 11497.47 88.57 56884.20 88888.00 2018-08-06 06:38:31.412 218 11497.54 88.57 56884.19 88888.00 2018-08-06 06:38:31.912 218 11497.48 88.55 56884.17 88888.00 2018-08-06 06:38:32.412 218 11497.42 88.56 56884.18 88888.00 2018-08-06 06:38:32.912 218 11497.47 88.58 56884.18 88888.00 2018-08-06 06:38:33.412 218 11497.46 88.60 56884.19 88888.00 2018-08-06 06:38:33.912 218 11497.41 88.63 56884.24 88888.00 2018-08-06 06:38:34.412 218 11497.49 88.56 56884.27 88888.00 2018-08-06 06:38:34.912 218 11497.55 88.57 56884.23 88888.00 2018-08-06 06:38:35.412 218 11497.51 88.57 56884.25 88888.00 2018-08-06 06:38:35.912 218 11497.54 88.56 56884.27 88888.00 2018-08-06 06:38:36.412 218 11497.54 88.59 56884.25 88888.00 2018-08-06 06:38:36.912 218 11497.46 88.60 56884.24 88888.00 2018-08-06 06:38:37.412 218 11497.56 88.63 56884.25 88888.00 2018-08-06 06:38:37.912 218 11497.55 88.60 56884.26 88888.00 2018-08-06 06:38:38.412 218 11497.51 88.63 56884.24 88888.00 2018-08-06 06:38:38.912 218 11497.60 88.64 56884.22 88888.00 2018-08-06 06:38:39.412 218 11497.64 88.64 56884.29 88888.00 2018-08-06 06:38:39.912 218 11497.67 88.66 56884.33 88888.00 2018-08-06 06:38:40.412 218 11497.68 88.70 56884.27 88888.00 2018-08-06 06:38:40.912 218 11497.61 88.68 56884.29 88888.00 2018-08-06 06:38:41.412 218 11497.51 88.68 56884.37 88888.00 2018-08-06 06:38:41.912 218 11497.61 88.66 56884.32 88888.00 2018-08-06 06:38:42.412 218 11497.71 88.69 56884.33 88888.00 2018-08-06 06:38:42.912 218 11497.65 88.69 56884.35 88888.00 2018-08-06 06:38:43.412 218 11497.58 88.72 56884.37 88888.00 2018-08-06 06:38:43.912 218 11497.64 88.71 56884.37 88888.00 2018-08-06 06:38:44.412 218 11497.65 88.68 56884.35 88888.00 2018-08-06 06:38:44.912 218 11497.67 88.68 56884.35 88888.00 2018-08-06 06:38:45.412 218 11497.67 88.70 56884.39 88888.00 2018-08-06 06:38:45.912 218 11497.61 88.71 56884.37 88888.00 2018-08-06 06:38:46.412 218 11497.72 88.75 56884.35 88888.00 2018-08-06 06:38:46.912 218 11497.77 88.76 56884.33 88888.00 2018-08-06 06:38:47.412 218 11497.72 88.76 56884.31 88888.00 2018-08-06 06:38:47.912 218 11497.75 88.75 56884.32 88888.00 2018-08-06 06:38:48.412 218 11497.78 88.72 56884.35 88888.00 2018-08-06 06:38:48.912 218 11497.75 88.76 56884.35 88888.00 2018-08-06 06:38:49.412 218 11497.74 88.83 56884.36 88888.00 2018-08-06 06:38:49.912 218 11497.82 88.76 56884.32 88888.00 2018-08-06 06:38:50.412 218 11497.82 88.77 56884.31 88888.00 2018-08-06 06:38:50.912 218 11497.77 88.77 56884.32 88888.00 2018-08-06 06:38:51.412 218 11497.83 88.78 56884.31 88888.00 2018-08-06 06:38:51.912 218 11497.84 88.78 56884.29 88888.00 2018-08-06 06:38:52.412 218 11497.89 88.79 56884.26 88888.00 2018-08-06 06:38:52.912 218 11497.90 88.79 56884.24 88888.00 2018-08-06 06:38:53.412 218 11497.84 88.77 56884.31 88888.00 2018-08-06 06:38:53.912 218 11497.84 88.76 56884.30 88888.00 2018-08-06 06:38:54.412 218 11497.92 88.77 56884.25 88888.00 2018-08-06 06:38:54.912 218 11497.83 88.76 56884.23 88888.00 2018-08-06 06:38:55.412 218 11497.84 88.80 56884.24 88888.00 2018-08-06 06:38:55.912 218 11497.91 88.83 56884.27 88888.00 2018-08-06 06:38:56.412 218 11497.90 88.75 56884.26 88888.00 2018-08-06 06:38:56.912 218 11497.95 88.77 56884.24 88888.00 2018-08-06 06:38:57.412 218 11497.96 88.78 56884.25 88888.00 2018-08-06 06:38:57.912 218 11497.92 88.77 56884.25 88888.00 2018-08-06 06:38:58.412 218 11497.93 88.85 56884.23 88888.00 2018-08-06 06:38:58.912 218 11498.00 88.82 56884.25 88888.00 2018-08-06 06:38:59.412 218 11498.03 88.78 56884.30 88888.00 2018-08-06 06:39:00.412 218 11498.03 88.78 56884.25 88888.00 2018-08-06 06:39:00.912 218 11497.97 88.82 56884.26 88888.00 2018-08-06 06:39:01.412 218 11497.99 88.85 56884.26 88888.00 2018-08-06 06:39:01.912 218 11498.10 88.84 56884.23 88888.00 2018-08-06 06:39:02.412 218 11498.09 88.83 56884.14 88888.00 2018-08-06 06:39:02.912 218 11498.10 88.82 56884.18 88888.00 2018-08-06 06:39:03.412 218 11498.13 88.79 56884.22 88888.00 2018-08-06 06:39:03.912 218 11498.09 88.77 56884.26 88888.00 2018-08-06 06:39:04.412 218 11498.10 88.82 56884.23 88888.00 2018-08-06 06:39:04.912 218 11498.17 88.86 56884.17 88888.00 2018-08-06 06:39:05.412 218 11498.13 88.79 56884.17 88888.00 2018-08-06 06:39:05.912 218 11498.12 88.80 56884.19 88888.00 2018-08-06 06:39:06.412 218 11498.14 88.79 56884.18 88888.00 2018-08-06 06:39:06.912 218 11498.16 88.77 56884.17 88888.00 2018-08-06 06:39:07.412 218 11498.19 88.84 56884.11 88888.00 2018-08-06 06:39:07.912 218 11498.25 88.86 56884.10 88888.00 2018-08-06 06:39:08.412 218 11498.19 88.79 56884.06 88888.00 2018-08-06 06:39:08.912 218 11498.18 88.77 56884.09 88888.00 2018-08-06 06:39:09.412 218 11498.27 88.82 56884.14 88888.00 2018-08-06 06:39:10.412 218 11498.25 88.83 56884.07 88888.00 2018-08-06 06:39:10.912 218 11498.37 88.77 56884.12 88888.00 2018-08-06 06:39:11.412 218 11498.32 88.77 56884.06 88888.00 2018-08-06 06:39:11.912 218 11498.28 88.79 56883.99 88888.00 2018-08-06 06:39:12.412 218 11498.35 88.78 56883.99 88888.00 2018-08-06 06:39:12.912 218 11498.37 88.75 56884.05 88888.00 2018-08-06 06:39:13.412 218 11498.31 88.72 56883.97 88888.00 2018-08-06 06:39:13.912 218 11498.34 88.78 56884.01 88888.00 2018-08-06 06:39:14.412 218 11498.34 88.78 56884.05 88888.00 2018-08-06 06:39:14.912 218 11498.26 88.77 56884.01 88888.00 2018-08-06 06:39:15.412 218 11498.33 88.73 56884.01 88888.00 2018-08-06 06:39:15.912 218 11498.33 88.70 56884.01 88888.00 2018-08-06 06:39:16.412 218 11498.33 88.70 56884.05 88888.00 2018-08-06 06:39:16.912 218 11498.39 88.72 56884.05 88888.00 2018-08-06 06:39:17.412 218 11498.40 88.68 56884.03 88888.00 2018-08-06 06:39:17.912 218 11498.37 88.72 56884.00 88888.00 2018-08-06 06:39:18.412 218 11498.41 88.73 56883.99 88888.00 2018-08-06 06:39:18.912 218 11498.45 88.72 56883.94 88888.00 2018-08-06 06:39:19.412 218 11498.42 88.75 56883.95 88888.00 2018-08-06 06:39:19.912 218 11498.51 88.68 56883.98 88888.00 2018-08-06 06:39:20.412 218 11498.49 88.66 56883.97 88888.00 2018-08-06 06:39:20.912 218 11498.46 88.65 56883.94 88888.00 2018-08-06 06:39:21.412 218 11498.49 88.66 56883.95 88888.00 2018-08-06 06:39:21.912 218 11498.53 88.62 56883.90 88888.00 2018-08-06 06:39:22.412 218 11498.51 88.65 56883.88 88888.00 2018-08-06 06:39:22.912 218 11498.58 88.65 56883.86 88888.00 2018-08-06 06:39:23.412 218 11498.61 88.60 56883.84 88888.00 2018-08-06 06:39:23.912 218 11498.55 88.59 56883.82 88888.00 2018-08-06 06:39:24.412 218 11498.54 88.58 56883.81 88888.00 2018-08-06 06:39:24.912 218 11498.58 88.63 56883.92 88888.00 2018-08-06 06:39:25.412 218 11498.54 88.64 56883.95 88888.00 2018-08-06 06:39:25.912 218 11498.65 88.62 56883.97 88888.00 2018-08-06 06:39:26.412 218 11498.65 88.58 56883.93 88888.00 2018-08-06 06:39:26.912 218 11498.59 88.62 56883.93 88888.00 2018-08-06 06:39:27.412 218 11498.66 88.65 56883.84 88888.00 2018-08-06 06:39:27.912 218 11498.70 88.63 56883.87 88888.00 2018-08-06 06:39:28.412 218 11498.61 88.63 56883.90 88888.00 2018-08-06 06:39:28.912 218 11498.65 88.63 56883.87 88888.00 2018-08-06 06:39:29.412 218 11498.66 88.60 56883.88 88888.00 2018-08-06 06:39:29.912 218 11498.63 88.60 56883.93 88888.00 2018-08-06 06:39:30.412 218 11498.72 88.59 56883.95 88888.00 2018-08-06 06:39:30.912 218 11498.77 88.53 56883.93 88888.00 2018-08-06 06:39:31.412 218 11498.75 88.56 56883.93 88888.00 2018-08-06 06:39:31.912 218 11498.75 88.68 56884.00 88888.00 2018-08-06 06:39:32.412 218 11498.77 88.60 56883.98 88888.00 2018-08-06 06:39:32.912 218 11498.70 88.58 56883.95 88888.00 2018-08-06 06:39:33.412 218 11498.70 88.60 56883.98 88888.00 2018-08-06 06:39:33.912 218 11498.75 88.58 56883.95 88888.00 2018-08-06 06:39:34.412 218 11498.81 88.59 56883.99 88888.00 2018-08-06 06:39:34.912 218 11498.85 88.60 56884.00 88888.00 2018-08-06 06:39:35.412 218 11498.85 88.59 56884.01 88888.00 2018-08-06 06:39:35.912 218 11498.80 88.59 56884.04 88888.00 2018-08-06 06:39:36.412 218 11498.82 88.59 56884.09 88888.00 2018-08-06 06:39:36.912 218 11498.81 88.56 56884.06 88888.00 2018-08-06 06:39:37.412 218 11498.76 88.56 56884.05 88888.00 2018-08-06 06:39:37.912 218 11498.86 88.59 56884.09 88888.00 2018-08-06 06:39:38.412 218 11498.87 88.59 56884.10 88888.00 2018-08-06 06:39:38.912 218 11498.76 88.64 56884.17 88888.00 2018-08-06 06:39:39.412 218 11498.83 88.63 56884.17 88888.00 2018-08-06 06:39:39.912 218 11498.85 88.62 56884.19 88888.00 2018-08-06 06:39:40.412 218 11498.76 88.59 56884.26 88888.00 2018-08-06 06:39:40.912 218 11498.79 88.64 56884.25 88888.00 2018-08-06 06:39:41.412 218 11498.86 88.65 56884.19 88888.00 2018-08-06 06:39:41.912 218 11498.85 88.58 56884.20 88888.00 2018-08-06 06:39:42.412 218 11498.88 88.63 56884.24 88888.00 2018-08-06 06:39:42.912 218 11498.96 88.64 56884.26 88888.00 2018-08-06 06:39:43.412 218 11498.92 88.60 56884.23 88888.00 2018-08-06 06:39:43.912 218 11498.94 88.60 56884.31 88888.00 2018-08-06 06:39:44.412 218 11498.97 88.59 56884.33 88888.00 2018-08-06 06:39:44.912 218 11498.93 88.63 56884.31 88888.00 2018-08-06 06:39:45.412 218 11498.97 88.64 56884.27 88888.00 2018-08-06 06:39:45.912 218 11498.99 88.63 56884.29 88888.00 2018-08-06 06:39:46.412 218 11498.96 88.69 56884.26 88888.00 2018-08-06 06:39:46.912 218 11499.00 88.71 56884.31 88888.00 2018-08-06 06:39:47.412 218 11498.96 88.73 56884.37 88888.00 2018-08-06 06:39:47.912 218 11498.99 88.76 56884.38 88888.00 2018-08-06 06:39:48.412 218 11499.01 88.72 56884.32 88888.00 2018-08-06 06:39:48.912 218 11499.03 88.69 56884.37 88888.00 2018-08-06 06:39:49.912 218 11499.01 88.66 56884.43 88888.00 2018-08-06 06:39:50.412 218 11499.11 88.68 56884.38 88888.00 2018-08-06 06:39:50.912 218 11499.07 88.68 56884.40 88888.00 2018-08-06 06:39:51.412 218 11499.08 88.72 56884.45 88888.00 2018-08-06 06:39:51.912 218 11499.09 88.69 56884.48 88888.00 2018-08-06 06:39:52.412 218 11499.06 88.68 56884.55 88888.00 2018-08-06 06:39:52.912 218 11499.06 88.68 56884.62 88888.00 2018-08-06 06:39:53.412 218 11499.07 88.58 56884.57 88888.00 2018-08-06 06:39:53.912 218 11499.01 88.58 56884.56 88888.00 2018-08-06 06:39:54.412 218 11499.01 88.66 56884.57 88888.00 2018-08-06 06:39:54.912 218 11499.08 88.68 56884.62 88888.00 2018-08-06 06:39:55.412 218 11499.09 88.65 56884.58 88888.00 2018-08-06 06:39:55.912 218 11499.10 88.68 56884.56 88888.00 2018-08-06 06:39:56.412 218 11499.09 88.71 56884.62 88888.00 2018-08-06 06:39:56.912 218 11499.07 88.69 56884.68 88888.00 2018-08-06 06:39:57.412 218 11499.14 88.71 56884.69 88888.00 2018-08-06 06:39:57.912 218 11499.20 88.68 56884.63 88888.00 2018-08-06 06:39:58.412 218 11499.15 88.68 56884.61 88888.00 2018-08-06 06:39:58.912 218 11499.16 88.72 56884.62 88888.00 2018-08-06 06:39:59.412 218 11499.21 88.70 56884.64 88888.00 2018-08-06 06:39:59.912 218 11499.13 88.68 56884.68 88888.00 2018-08-06 06:40:00.412 218 11499.17 88.71 56884.77 88888.00 2018-08-06 06:40:00.912 218 11499.18 88.75 56884.72 88888.00 2018-08-06 06:40:01.412 218 11499.16 88.72 56884.72 88888.00 2018-08-06 06:40:01.912 218 11499.24 88.72 56884.71 88888.00 2018-08-06 06:40:02.412 218 11499.31 88.70 56884.70 88888.00 2018-08-06 06:40:02.912 218 11499.25 88.66 56884.74 88888.00 2018-08-06 06:40:03.412 218 11499.21 88.69 56884.77 88888.00 2018-08-06 06:40:03.912 218 11499.24 88.71 56884.81 88888.00 2018-08-06 06:40:04.412 218 11499.27 88.71 56884.81 88888.00 2018-08-06 06:40:04.912 218 11499.32 88.71 56884.82 88888.00 2018-08-06 06:40:05.412 218 11499.32 88.72 56884.87 88888.00 2018-08-06 06:40:05.912 218 11499.27 88.75 56884.82 88888.00 2018-08-06 06:40:06.412 218 11499.27 88.76 56884.90 88888.00 2018-08-06 06:40:06.912 218 11499.35 88.73 56884.91 88888.00 2018-08-06 06:40:07.412 218 11499.34 88.75 56884.94 88888.00 2018-08-06 06:40:07.912 218 11499.30 88.72 56884.94 88888.00 2018-08-06 06:40:08.412 218 11499.34 88.73 56884.93 88888.00 2018-08-06 06:40:08.912 218 11499.36 88.77 56884.99 88888.00 2018-08-06 06:40:09.412 218 11499.37 88.80 56884.95 88888.00 2018-08-06 06:40:09.912 218 11499.42 88.82 56884.97 88888.00 2018-08-06 06:40:10.412 218 11499.39 88.86 56884.97 88888.00 2018-08-06 06:40:10.912 218 11499.42 88.84 56884.94 88888.00 2018-08-06 06:40:11.412 218 11499.42 88.83 56885.02 88888.00 2018-08-06 06:40:11.912 218 11499.42 88.82 56885.01 88888.00 2018-08-06 06:40:12.412 218 11499.44 88.82 56885.01 88888.00 2018-08-06 06:40:12.912 218 11499.45 88.84 56885.10 88888.00 2018-08-06 06:40:13.412 218 11499.41 88.85 56885.14 88888.00 2018-08-06 06:40:13.912 218 11499.39 88.87 56885.09 88888.00 2018-08-06 06:40:14.412 218 11499.44 88.86 56885.01 88888.00 2018-08-06 06:40:14.912 218 11499.41 88.83 56885.03 88888.00 2018-08-06 06:40:15.412 218 11499.39 88.83 56885.02 88888.00 2018-08-06 06:40:15.912 218 11499.42 88.89 56885.09 88888.00 2018-08-06 06:40:16.412 218 11499.38 88.91 56885.19 88888.00 2018-08-06 06:40:16.912 218 11499.37 88.89 56885.19 88888.00 2018-08-06 06:40:17.412 218 11499.42 88.89 56885.16 88888.00 2018-08-06 06:40:17.912 218 11499.42 88.89 56885.17 88888.00 2018-08-06 06:40:18.412 218 11499.38 88.92 56885.15 88888.00 2018-08-06 06:40:18.912 218 11499.41 88.91 56885.15 88888.00 2018-08-06 06:40:19.412 218 11499.39 88.86 56885.16 88888.00 2018-08-06 06:40:19.912 218 11499.41 88.87 56885.17 88888.00 2018-08-06 06:40:20.412 218 11499.49 88.90 56885.14 88888.00 2018-08-06 06:40:20.912 218 11499.46 88.89 56885.13 88888.00 2018-08-06 06:40:21.412 218 11499.44 88.91 56885.15 88888.00 2018-08-06 06:40:21.912 218 11499.50 88.93 56885.14 88888.00 2018-08-06 06:40:22.412 218 11499.45 88.90 56885.17 88888.00 2018-08-06 06:40:23.412 218 11499.46 88.94 56885.19 88888.00 2018-08-06 06:40:23.912 218 11499.46 88.91 56885.17 88888.00 2018-08-06 06:40:24.412 218 11499.41 88.89 56885.20 88888.00 2018-08-06 06:40:24.912 218 11499.43 88.96 56885.23 88888.00 2018-08-06 06:40:25.412 218 11499.49 89.03 56885.25 88888.00 2018-08-06 06:40:25.912 218 11499.45 88.92 56885.21 88888.00 2018-08-06 06:40:26.412 218 11499.52 88.93 56885.21 88888.00 2018-08-06 06:40:26.912 218 11499.51 88.87 56885.26 88888.00 2018-08-06 06:40:27.412 218 11499.48 88.93 56885.25 88888.00 2018-08-06 06:40:27.912 218 11499.49 88.94 56885.27 88888.00 2018-08-06 06:40:28.413 218 11499.50 88.94 56885.26 88888.00 2018-08-06 06:40:28.913 218 11499.52 88.94 56885.29 88888.00 2018-08-06 06:40:29.413 218 11499.53 88.96 56885.33 88888.00 2018-08-06 06:40:29.913 218 11499.53 88.94 56885.28 88888.00 2018-08-06 06:40:30.413 218 11499.58 88.92 56885.28 88888.00 2018-08-06 06:40:30.913 218 11499.60 88.99 56885.31 88888.00 2018-08-06 06:40:31.413 218 11499.57 89.06 56885.29 88888.00 2018-08-06 06:40:31.913 218 11499.57 88.97 56885.28 88888.00 2018-08-06 06:40:32.413 218 11499.56 89.00 56885.36 88888.00 2018-08-06 06:40:32.913 218 11499.60 88.98 56885.33 88888.00 2018-08-06 06:40:33.413 218 11499.53 88.98 56885.27 88888.00 2018-08-06 06:40:33.913 218 11499.57 89.02 56885.29 88888.00 2018-08-06 06:40:34.413 218 11499.58 89.05 56885.31 88888.00 2018-08-06 06:40:34.913 218 11499.57 89.02 56885.28 88888.00 2018-08-06 06:40:35.413 218 11499.56 88.98 56885.26 88888.00 2018-08-06 06:40:35.913 218 11499.57 88.97 56885.28 88888.00 2018-08-06 06:40:36.413 218 11499.52 88.96 56885.28 88888.00 2018-08-06 06:40:36.913 218 11499.58 89.03 56885.31 88888.00 2018-08-06 06:40:37.413 218 11499.63 89.03 56885.27 88888.00 2018-08-06 06:40:37.913 218 11499.56 88.96 56885.26 88888.00 2018-08-06 06:40:38.413 218 11499.60 88.98 56885.26 88888.00 2018-08-06 06:40:38.913 218 11499.69 89.03 56885.29 88888.00 2018-08-06 06:40:39.413 218 11499.64 88.97 56885.28 88888.00 2018-08-06 06:40:39.913 218 11499.66 88.96 56885.26 88888.00 2018-08-06 06:40:40.413 218 11499.70 88.96 56885.27 88888.00 2018-08-06 06:40:40.913 218 11499.67 88.92 56885.27 88888.00 2018-08-06 06:40:41.413 218 11499.66 88.93 56885.28 88888.00 2018-08-06 06:40:41.913 218 11499.67 88.91 56885.26 88888.00 2018-08-06 06:40:42.413 218 11499.63 88.92 56885.22 88888.00 2018-08-06 06:40:42.913 218 11499.60 88.97 56885.20 88888.00 2018-08-06 06:40:43.413 218 11499.62 88.93 56885.20 88888.00 2018-08-06 06:40:43.913 218 11499.64 88.96 56885.23 88888.00 2018-08-06 06:40:44.413 218 11499.71 88.98 56885.28 88888.00 2018-08-06 06:40:44.913 218 11499.76 89.00 56885.28 88888.00 2018-08-06 06:40:45.413 218 11499.73 88.97 56885.26 88888.00 2018-08-06 06:40:45.913 218 11499.73 88.97 56885.29 88888.00 2018-08-06 06:40:46.413 218 11499.74 89.00 56885.31 88888.00 2018-08-06 06:40:46.913 218 11499.73 89.00 56885.27 88888.00 2018-08-06 06:40:47.413 218 11499.73 89.00 56885.25 88888.00 2018-08-06 06:40:47.913 218 11499.80 88.99 56885.25 88888.00 2018-08-06 06:40:48.413 218 11499.74 89.02 56885.29 88888.00 2018-08-06 06:40:48.913 218 11499.67 89.06 56885.31 88888.00 2018-08-06 06:40:49.413 218 11499.73 89.00 56885.31 88888.00 2018-08-06 06:40:49.913 218 11499.76 89.02 56885.28 88888.00 2018-08-06 06:40:50.413 218 11499.69 89.03 56885.25 88888.00 2018-08-06 06:40:50.913 218 11499.76 89.06 56885.25 88888.00 2018-08-06 06:40:51.413 218 11499.74 89.05 56885.25 88888.00 2018-08-06 06:40:51.913 218 11499.71 89.06 56885.28 88888.00 2018-08-06 06:40:52.413 218 11499.76 89.00 56885.25 88888.00 2018-08-06 06:40:52.913 218 11499.72 89.00 56885.25 88888.00 2018-08-06 06:40:53.413 218 11499.73 89.02 56885.26 88888.00 2018-08-06 06:40:53.913 218 11499.76 89.03 56885.26 88888.00 2018-08-06 06:40:54.913 218 11499.71 89.03 56885.23 88888.00 2018-08-06 06:40:55.413 218 11499.81 89.04 56885.23 88888.00 2018-08-06 06:40:55.913 218 11499.85 88.99 56885.25 88888.00 2018-08-06 06:40:56.413 218 11499.77 89.00 56885.23 88888.00 2018-08-06 06:40:56.913 218 11499.76 88.98 56885.22 88888.00 2018-08-06 06:40:57.413 218 11499.76 88.93 56885.21 88888.00 2018-08-06 06:40:57.913 218 11499.71 88.91 56885.26 88888.00 2018-08-06 06:40:58.413 218 11499.79 88.92 56885.25 88888.00 2018-08-06 06:40:58.913 218 11499.81 88.91 56885.27 88888.00 2018-08-06 06:40:59.413 218 11499.76 88.93 56885.25 88888.00 2018-08-06 06:40:59.913 218 11499.83 88.93 56885.17 88888.00 2018-08-06 06:41:00.413 218 11499.86 88.91 56885.21 88888.00 2018-08-06 06:41:00.913 218 11499.92 88.93 56885.26 88888.00 2018-08-06 06:41:01.413 218 11499.98 88.92 56885.22 88888.00 2018-08-06 06:41:01.913 218 11499.90 88.97 56885.17 88888.00 2018-08-06 06:41:02.913 218 11499.87 88.92 56885.21 88888.00 2018-08-06 06:41:03.413 218 11499.91 88.92 56885.19 88888.00 2018-08-06 06:41:03.913 218 11499.87 88.90 56885.09 88888.00 2018-08-06 06:41:04.413 218 11499.81 88.90 56885.04 88888.00 2018-08-06 06:41:04.913 218 11499.88 88.92 56885.06 88888.00 2018-08-06 06:41:05.413 218 11499.92 88.92 56885.08 88888.00 2018-08-06 06:41:05.913 218 11499.93 88.93 56885.07 88888.00 2018-08-06 06:41:06.413 218 11499.94 88.93 56885.12 88888.00 2018-08-06 06:41:06.913 218 11499.85 88.92 56885.10 88888.00 2018-08-06 06:41:07.413 218 11499.91 88.91 56885.04 88888.00 2018-08-06 06:41:07.913 218 11499.98 88.90 56885.02 88888.00 2018-08-06 06:41:08.413 218 11499.93 88.90 56885.03 88888.00 2018-08-06 06:41:08.913 218 11499.93 88.92 56885.06 88888.00 2018-08-06 06:41:09.413 218 11499.97 88.91 56885.06 88888.00 2018-08-06 06:41:09.913 218 11499.94 88.93 56885.04 88888.00 2018-08-06 06:41:10.413 218 11499.95 88.93 56885.06 88888.00 2018-08-06 06:41:10.913 218 11500.00 88.87 56885.09 88888.00 2018-08-06 06:41:11.413 218 11499.98 88.85 56885.12 88888.00 2018-08-06 06:41:11.913 218 11499.95 88.87 56885.09 88888.00 2018-08-06 06:41:12.413 218 11500.05 88.89 56885.07 88888.00 2018-08-06 06:41:12.913 218 11499.99 88.85 56885.00 88888.00 2018-08-06 06:41:13.413 218 11500.00 88.90 56885.03 88888.00 2018-08-06 06:41:13.913 218 11500.04 88.89 56885.01 88888.00 2018-08-06 06:41:14.413 218 11500.01 88.85 56885.01 88888.00 2018-08-06 06:41:14.913 218 11499.97 88.85 56885.01 88888.00 2018-08-06 06:41:15.413 218 11500.05 88.84 56885.03 88888.00 2018-08-06 06:41:15.913 218 11500.05 88.83 56884.99 88888.00 2018-08-06 06:41:16.413 218 11500.05 88.85 56884.97 88888.00 2018-08-06 06:41:16.913 218 11500.14 88.91 56884.99 88888.00 2018-08-06 06:41:17.413 218 11500.09 88.87 56884.96 88888.00 2018-08-06 06:41:17.913 218 11500.06 88.85 56885.00 88888.00 2018-08-06 06:41:18.413 218 11500.09 88.86 56885.06 88888.00 2018-08-06 06:41:18.913 218 11500.06 88.85 56885.04 88888.00 2018-08-06 06:41:19.413 218 11500.07 88.85 56885.01 88888.00 2018-08-06 06:41:19.913 218 11500.11 88.86 56885.01 88888.00 2018-08-06 06:41:20.413 218 11500.05 88.83 56885.03 88888.00 2018-08-06 06:41:20.913 218 11500.01 88.86 56885.03 88888.00 2018-08-06 06:41:21.413 218 11500.09 88.90 56885.03 88888.00 2018-08-06 06:41:21.913 218 11500.05 88.87 56885.00 88888.00 2018-08-06 06:41:22.413 218 11499.98 88.89 56884.97 88888.00 2018-08-06 06:41:22.913 218 11500.05 88.90 56884.91 88888.00 2018-08-06 06:41:23.413 218 11500.00 88.86 56884.93 88888.00 2018-08-06 06:41:23.913 218 11500.01 88.87 56884.91 88888.00 2018-08-06 06:41:24.413 218 11500.12 88.87 56884.87 88888.00 2018-08-06 06:41:24.913 218 11500.09 88.85 56884.86 88888.00 2018-08-06 06:41:25.413 218 11500.09 88.85 56884.86 88888.00 2018-08-06 06:41:26.413 218 11500.08 88.85 56884.89 88888.00 2018-08-06 06:41:26.913 218 11500.02 88.87 56884.81 88888.00 2018-08-06 06:41:27.413 218 11500.15 88.85 56884.86 88888.00 2018-08-06 06:41:27.913 218 11500.18 88.83 56884.81 88888.00 2018-08-06 06:41:28.413 218 11500.07 88.86 56884.81 88888.00 2018-08-06 06:41:28.913 218 11500.12 88.86 56884.86 88888.00 2018-08-06 06:41:29.413 218 11500.09 88.84 56884.81 88888.00 2018-08-06 06:41:29.913 218 11500.06 88.91 56884.78 88888.00 2018-08-06 06:41:30.413 218 11500.12 88.93 56884.81 88888.00 2018-08-06 06:41:30.913 218 11500.08 88.87 56884.83 88888.00 2018-08-06 06:41:31.413 218 11500.08 88.85 56884.82 88888.00 2018-08-06 06:41:31.913 218 11500.11 88.89 56884.76 88888.00 2018-08-06 06:41:32.413 218 11500.05 88.83 56884.63 88888.00 2018-08-06 06:41:32.913 218 11500.00 88.78 56884.59 88888.00 2018-08-06 06:41:33.413 218 11500.08 88.79 56884.72 88888.00 2018-08-06 06:41:33.913 218 11500.09 88.76 56884.75 88888.00 2018-08-06 06:41:34.413 218 11500.09 88.78 56884.78 88888.00 2018-08-06 06:41:34.913 218 11500.18 88.82 56884.82 88888.00 2018-08-06 06:41:35.413 218 11500.13 88.78 56884.86 88888.00 2018-08-06 06:41:35.913 218 11500.05 88.79 56884.91 88888.00 2018-08-06 06:41:36.413 218 11500.08 88.85 56884.89 88888.00 2018-08-06 06:41:36.913 218 11500.16 88.75 56884.90 88888.00 2018-08-06 06:41:37.413 218 11500.11 88.65 56884.93 88888.00 2018-08-06 06:41:37.913 218 11500.11 88.66 56884.91 88888.00 2018-08-06 06:41:38.413 218 11500.09 88.64 56884.91 88888.00 2018-08-06 06:41:38.913 218 11500.06 88.59 56884.95 88888.00 2018-08-06 06:41:39.413 218 11500.04 88.66 56884.95 88888.00 2018-08-06 06:41:39.913 218 11500.11 88.66 56884.94 88888.00 2018-08-06 06:41:40.413 218 11500.06 88.62 56884.94 88888.00 2018-08-06 06:41:40.913 218 11500.08 88.62 56884.96 88888.00 2018-08-06 06:41:41.413 218 11500.08 88.63 56884.97 88888.00 2018-08-06 06:41:41.913 218 11500.05 88.63 56884.94 88888.00 2018-08-06 06:41:42.413 218 11500.13 88.62 56884.89 88888.00 2018-08-06 06:41:42.913 218 11500.14 88.62 56884.91 88888.00 2018-08-06 06:41:43.413 218 11500.07 88.65 56884.91 88888.00 2018-08-06 06:41:43.913 218 11500.07 88.65 56884.80 88888.00 2018-08-06 06:41:44.413 218 11500.09 88.60 56884.82 88888.00 2018-08-06 06:41:44.913 218 11500.02 88.62 56884.87 88888.00 2018-08-06 06:41:45.413 218 11500.05 88.62 56884.86 88888.00 2018-08-06 06:41:45.913 218 11500.16 88.62 56884.84 88888.00 2018-08-06 06:41:46.413 218 11500.13 88.55 56884.86 88888.00 2018-08-06 06:41:46.913 218 11500.11 88.58 56884.91 88888.00 2018-08-06 06:41:47.413 218 11500.20 88.58 56884.93 88888.00 2018-08-06 06:41:47.913 218 11500.09 88.55 56884.89 88888.00 2018-08-06 06:41:48.413 218 11500.09 88.52 56884.87 88888.00 2018-08-06 06:41:48.913 218 11500.21 88.53 56884.88 88888.00 2018-08-06 06:41:49.413 218 11500.16 88.51 56884.86 88888.00 2018-08-06 06:41:49.913 218 11500.09 88.55 56884.87 88888.00 2018-08-06 06:41:50.413 218 11500.20 88.53 56884.89 88888.00 2018-08-06 06:41:50.913 218 11500.13 88.49 56884.88 88888.00 2018-08-06 06:41:51.413 218 11500.07 88.52 56884.86 88888.00 2018-08-06 06:41:51.913 218 11500.16 88.50 56884.88 88888.00 2018-08-06 06:41:52.413 218 11500.09 88.48 56884.81 88888.00 2018-08-06 06:41:52.913 218 11500.12 88.52 56884.81 88888.00 2018-08-06 06:41:53.413 218 11500.19 88.44 56884.84 88888.00 2018-08-06 06:41:53.913 218 11500.12 88.42 56884.86 88888.00 2018-08-06 06:41:54.413 218 11500.11 88.48 56884.86 88888.00 2018-08-06 06:41:54.913 218 11500.12 88.50 56884.81 88888.00 2018-08-06 06:41:55.413 218 11500.07 88.49 56884.78 88888.00 2018-08-06 06:41:55.913 218 11500.09 88.46 56884.90 88888.00 2018-08-06 06:41:56.413 218 11500.14 88.48 56884.95 88888.00 2018-08-06 06:41:56.913 218 11500.06 88.44 56884.87 88888.00 2018-08-06 06:41:57.413 218 11500.11 88.48 56884.89 88888.00 2018-08-06 06:41:57.913 218 11500.16 88.45 56884.94 88888.00 2018-08-06 06:41:58.413 218 11500.14 88.46 56884.91 88888.00 2018-08-06 06:41:58.913 218 11500.12 88.44 56884.90 88888.00 2018-08-06 06:41:59.413 218 11500.19 88.49 56884.89 88888.00 2018-08-06 06:41:59.913 218 11500.15 88.49 56884.88 88888.00 2018-08-06 06:42:00.413 218 11500.16 88.49 56884.90 88888.00 2018-08-06 06:42:00.913 218 11500.24 88.49 56884.88 88888.00 2018-08-06 06:42:01.413 218 11500.25 88.45 56884.87 88888.00 2018-08-06 06:42:01.913 218 11500.16 88.46 56884.91 88888.00 2018-08-06 06:42:02.413 218 11500.18 88.48 56884.89 88888.00 2018-08-06 06:42:02.913 218 11500.14 88.50 56884.86 88888.00 2018-08-06 06:42:03.413 218 11500.08 88.49 56884.87 88888.00 2018-08-06 06:42:03.913 218 11500.18 88.46 56884.84 88888.00 2018-08-06 06:42:04.413 218 11500.16 88.43 56884.84 88888.00 2018-08-06 06:42:04.913 218 11500.15 88.41 56884.86 88888.00 2018-08-06 06:42:05.413 218 11500.22 88.48 56884.86 88888.00 2018-08-06 06:42:05.913 218 11500.16 88.44 56884.90 88888.00 2018-08-06 06:42:06.413 218 11500.11 88.49 56884.84 88888.00 2018-08-06 06:42:06.913 218 11500.18 88.48 56884.83 88888.00 2018-08-06 06:42:07.413 218 11500.21 88.44 56884.86 88888.00 2018-08-06 06:42:07.913 218 11500.16 88.44 56884.82 88888.00 2018-08-06 06:42:08.413 218 11500.25 88.42 56884.83 88888.00 2018-08-06 06:42:08.913 218 11500.21 88.41 56884.91 88888.00 2018-08-06 06:42:09.413 218 11500.21 88.41 56884.86 88888.00 2018-08-06 06:42:09.913 218 11500.25 88.41 56884.86 88888.00 2018-08-06 06:42:10.413 218 11500.25 88.42 56884.84 88888.00 2018-08-06 06:42:10.913 218 11500.15 88.39 56884.82 88888.00 2018-08-06 06:42:11.413 218 11500.21 88.39 56884.87 88888.00 2018-08-06 06:42:11.913 218 11500.26 88.38 56884.84 88888.00 2018-08-06 06:42:12.413 218 11500.24 88.42 56884.84 88888.00 2018-08-06 06:42:12.913 218 11500.21 88.39 56884.91 88888.00 2018-08-06 06:42:13.413 218 11500.27 88.37 56884.86 88888.00 2018-08-06 06:42:13.913 218 11500.25 88.35 56884.83 88888.00 2018-08-06 06:42:14.413 218 11500.32 88.36 56884.87 88888.00 2018-08-06 06:42:14.913 218 11500.34 88.35 56884.86 88888.00 2018-08-06 06:42:15.413 218 11500.27 88.37 56884.86 88888.00 2018-08-06 06:42:15.913 218 11500.25 88.42 56884.88 88888.00 2018-08-06 06:42:16.413 218 11500.27 88.38 56884.84 88888.00 2018-08-06 06:42:16.913 218 11500.25 88.41 56884.82 88888.00 2018-08-06 06:42:17.913 218 11500.33 88.36 56884.84 88888.00 2018-08-06 06:42:18.413 218 11500.27 88.38 56884.83 88888.00 2018-08-06 06:42:18.913 218 11500.26 88.38 56884.82 88888.00 2018-08-06 06:42:19.413 218 11500.28 88.37 56884.88 88888.00 2018-08-06 06:42:19.913 218 11500.20 88.36 56884.93 88888.00 2018-08-06 06:42:20.413 218 11500.25 88.37 56884.91 88888.00 2018-08-06 06:42:20.913 218 11500.32 88.34 56884.83 88888.00 2018-08-06 06:42:21.413 218 11500.32 88.32 56884.82 88888.00 2018-08-06 06:42:21.913 218 11500.32 88.36 56884.86 88888.00 2018-08-06 06:42:22.413 218 11500.40 88.38 56884.90 88888.00 2018-08-06 06:42:22.913 218 11500.29 88.37 56884.89 88888.00 2018-08-06 06:42:23.413 218 11500.38 88.36 56884.86 88888.00 2018-08-06 06:42:23.913 218 11500.36 88.35 56884.86 88888.00 2018-08-06 06:42:24.413 218 11500.33 88.36 56884.90 88888.00 2018-08-06 06:42:24.913 218 11500.35 88.32 56884.91 88888.00 2018-08-06 06:42:25.913 218 11500.35 88.37 56884.90 88888.00 2018-08-06 06:42:26.413 218 11500.36 88.41 56884.95 88888.00 2018-08-06 06:42:26.913 218 11500.39 88.39 56884.93 88888.00 2018-08-06 06:42:27.413 218 11500.35 88.35 56884.88 88888.00 2018-08-06 06:42:27.913 218 11500.33 88.36 56884.89 88888.00 2018-08-06 06:42:28.413 218 11500.36 88.38 56884.93 88888.00 2018-08-06 06:42:28.913 218 11500.34 88.28 56884.90 88888.00 2018-08-06 06:42:29.413 218 11500.36 88.31 56884.90 88888.00 2018-08-06 06:42:29.913 218 11500.43 88.31 56884.87 88888.00 2018-08-06 06:42:30.413 218 11500.31 88.30 56884.89 88888.00 2018-08-06 06:42:30.913 218 11500.29 88.32 56884.87 88888.00 2018-08-06 06:42:31.413 218 11500.35 88.34 56884.87 88888.00 2018-08-06 06:42:31.913 218 11500.32 88.35 56884.95 88888.00 2018-08-06 06:42:32.413 218 11500.32 88.36 56884.97 88888.00 2018-08-06 06:42:32.913 218 11500.41 88.31 56884.94 88888.00 2018-08-06 06:42:33.413 218 11500.32 88.30 56884.93 88888.00 2018-08-06 06:42:33.913 218 11500.29 88.31 56884.91 88888.00 2018-08-06 06:42:34.413 218 11500.35 88.31 56884.94 88888.00 2018-08-06 06:42:34.913 218 11500.29 88.32 56884.96 88888.00 2018-08-06 06:42:35.904 218 11500.32 88.29 56884.96 88888.00 2018-08-06 06:42:36.404 218 11500.32 88.31 56884.97 88888.00 2018-08-06 06:42:36.904 218 11500.27 88.34 56885.00 88888.00 2018-08-06 06:42:37.404 218 11500.32 88.31 56885.02 88888.00 2018-08-06 06:42:37.904 218 11500.31 88.31 56885.01 88888.00 2018-08-06 06:42:38.404 218 11500.26 88.34 56885.04 88888.00 2018-08-06 06:42:38.904 218 11500.28 88.32 56885.00 88888.00 2018-08-06 06:42:39.404 218 11500.19 88.29 56884.97 88888.00 2018-08-06 06:42:39.904 218 11500.19 88.32 56885.01 88888.00 2018-08-06 06:42:40.404 218 11500.27 88.34 56885.03 88888.00 2018-08-06 06:42:40.904 218 11500.29 88.31 56885.07 88888.00 2018-08-06 06:42:41.404 218 11500.24 88.34 56885.03 88888.00 2018-08-06 06:42:41.904 218 11500.29 88.32 56885.01 88888.00 2018-08-06 06:42:42.404 218 11500.26 88.31 56885.03 88888.00 2018-08-06 06:42:42.904 218 11500.27 88.31 56885.03 88888.00 2018-08-06 06:42:43.404 218 11500.32 88.35 56885.01 88888.00 2018-08-06 06:42:43.904 218 11500.31 88.31 56885.03 88888.00 2018-08-06 06:42:44.404 218 11500.28 88.26 56885.06 88888.00 2018-08-06 06:42:44.904 218 11500.35 88.25 56885.03 88888.00 2018-08-06 06:42:45.404 218 11500.38 88.29 56885.04 88888.00 2018-08-06 06:42:45.904 218 11500.32 88.26 56885.06 88888.00 2018-08-06 06:42:46.404 218 11500.33 88.26 56885.14 88888.00 2018-08-06 06:42:46.904 218 11500.33 88.29 56885.17 88888.00 2018-08-06 06:42:47.404 218 11500.25 88.31 56885.22 88888.00 2018-08-06 06:42:47.904 218 11500.25 88.32 56885.16 88888.00 2018-08-06 06:42:48.404 218 11500.21 88.32 56885.10 88888.00 2018-08-06 06:42:48.904 218 11500.18 88.30 56885.13 88888.00 2018-08-06 06:42:49.404 218 11500.21 88.31 56885.19 88888.00 2018-08-06 06:42:49.904 218 11500.26 88.29 56885.20 88888.00 2018-08-06 06:42:50.404 218 11500.24 88.32 56885.22 88888.00 2018-08-06 06:42:50.904 218 11500.32 88.35 56885.26 88888.00 2018-08-06 06:42:51.404 218 11500.32 88.32 56885.17 88888.00 2018-08-06 06:42:51.904 218 11500.24 88.36 56885.19 88888.00 2018-08-06 06:42:52.404 218 11500.28 88.37 56885.23 88888.00 2018-08-06 06:42:52.904 218 11500.32 88.36 56885.21 88888.00 2018-08-06 06:42:53.404 218 11500.25 88.34 56885.23 88888.00 2018-08-06 06:42:53.904 218 11500.33 88.37 56885.28 88888.00 2018-08-06 06:42:54.404 218 11500.34 88.34 56885.32 88888.00 2018-08-06 06:42:54.904 218 11500.27 88.26 56885.27 88888.00 2018-08-06 06:42:55.404 218 11500.26 88.29 56885.23 88888.00 2018-08-06 06:42:55.904 218 11500.27 88.30 56885.29 88888.00 2018-08-06 06:42:56.404 218 11500.20 88.35 56885.26 88888.00 2018-08-06 06:42:56.904 218 11500.15 88.32 56885.23 88888.00 2018-08-06 06:42:57.404 218 11500.18 88.38 56885.27 88888.00 2018-08-06 06:42:57.904 218 11500.14 88.38 56885.27 88888.00 2018-08-06 06:42:58.404 218 11500.25 88.39 56885.28 88888.00 2018-08-06 06:42:58.904 218 11500.25 88.37 56885.28 88888.00 2018-08-06 06:42:59.404 218 11500.22 88.42 56885.28 88888.00 2018-08-06 06:42:59.904 218 11500.28 88.45 56885.27 88888.00 2018-08-06 06:43:00.404 218 11500.35 88.49 56885.29 88888.00 2018-08-06 06:43:00.904 218 11500.22 88.48 56885.29 88888.00 2018-08-06 06:43:01.404 218 11500.19 88.48 56885.29 88888.00 2018-08-06 06:43:01.904 218 11500.26 88.45 56885.33 88888.00 2018-08-06 06:43:02.404 218 11500.27 88.42 56885.29 88888.00 2018-08-06 06:43:02.904 218 11500.25 88.49 56885.31 88888.00 2018-08-06 06:43:03.404 218 11500.31 88.45 56885.34 88888.00 2018-08-06 06:43:03.904 218 11500.26 88.45 56885.34 88888.00 2018-08-06 06:43:04.404 218 11500.28 88.48 56885.34 88888.00 2018-08-06 06:43:04.904 218 11500.36 88.44 56885.34 88888.00 2018-08-06 06:43:05.404 218 11500.32 88.44 56885.33 88888.00 2018-08-06 06:43:05.904 218 11500.35 88.45 56885.27 88888.00 2018-08-06 06:43:06.404 218 11500.39 88.46 56885.33 88888.00 2018-08-06 06:43:06.904 218 11500.33 88.43 56885.29 88888.00 2018-08-06 06:43:07.404 218 11500.33 88.41 56885.34 88888.00 2018-08-06 06:43:07.904 218 11500.34 88.41 56885.36 88888.00 2018-08-06 06:43:08.404 218 11500.29 88.44 56885.35 88888.00 2018-08-06 06:43:08.904 218 11500.28 88.48 56885.41 88888.00 2018-08-06 06:43:09.404 218 11500.34 88.39 56885.41 88888.00 2018-08-06 06:43:09.904 218 11500.29 88.37 56885.33 88888.00 2018-08-06 06:43:10.404 218 11500.29 88.42 56885.32 88888.00 2018-08-06 06:43:10.904 218 11500.35 88.50 56885.34 88888.00 2018-08-06 06:43:11.404 218 11500.35 88.41 56885.34 88888.00 2018-08-06 06:43:11.904 218 11500.35 88.43 56885.35 88888.00 2018-08-06 06:43:12.404 218 11500.45 88.41 56885.29 88888.00 2018-08-06 06:43:12.904 218 11500.38 88.37 56885.32 88888.00 2018-08-06 06:43:13.404 218 11500.34 88.32 56885.31 88888.00 2018-08-06 06:43:13.904 218 11500.42 88.39 56885.26 88888.00 2018-08-06 06:43:14.404 218 11500.34 88.39 56885.22 88888.00 2018-08-06 06:43:14.904 218 11500.33 88.41 56885.23 88888.00 2018-08-06 06:43:15.404 218 11500.40 88.38 56885.21 88888.00 2018-08-06 06:43:15.904 218 11500.43 88.30 56885.20 88888.00 2018-08-06 06:43:16.404 218 11500.46 88.24 56885.20 88888.00 2018-08-06 06:43:16.904 218 11500.55 88.30 56885.21 88888.00 2018-08-06 06:43:17.404 218 11500.46 88.30 56885.16 88888.00 2018-08-06 06:43:17.904 218 11500.36 88.26 56885.14 88888.00 2018-08-06 06:43:18.404 218 11500.41 88.26 56885.17 88888.00 2018-08-06 06:43:18.904 218 11500.39 88.29 56885.16 88888.00 2018-08-06 06:43:19.404 218 11500.35 88.34 56885.14 88888.00 2018-08-06 06:43:19.904 218 11500.45 88.30 56885.20 88888.00 2018-08-06 06:43:20.404 218 11500.49 88.26 56885.19 88888.00 2018-08-06 06:43:20.904 218 11500.42 88.23 56885.08 88888.00 2018-08-06 06:43:21.404 218 11500.48 88.29 56885.10 88888.00 2018-08-06 06:43:21.904 218 11500.45 88.22 56885.12 88888.00 2018-08-06 06:43:22.404 218 11500.40 88.21 56885.09 88888.00 2018-08-06 06:43:22.904 218 11500.47 88.26 56885.10 88888.00 2018-08-06 06:43:23.404 218 11500.42 88.30 56885.06 88888.00 2018-08-06 06:43:23.904 218 11500.45 88.34 56885.04 88888.00 2018-08-06 06:43:24.404 218 11500.46 88.35 56885.02 88888.00 2018-08-06 06:43:24.904 218 11500.41 88.26 56885.01 88888.00 2018-08-06 06:43:25.404 218 11500.38 88.24 56884.97 88888.00 2018-08-06 06:43:25.904 218 11500.45 88.25 56885.02 88888.00 2018-08-06 06:43:26.404 218 11500.40 88.29 56885.07 88888.00 2018-08-06 06:43:26.904 218 11500.35 88.24 56885.06 88888.00 2018-08-06 06:43:27.404 218 11500.42 88.25 56885.08 88888.00 2018-08-06 06:43:27.904 218 11500.38 88.25 56885.03 88888.00 2018-08-06 06:43:28.404 218 11500.31 88.23 56885.01 88888.00 2018-08-06 06:43:28.904 218 11500.38 88.21 56884.97 88888.00 2018-08-06 06:43:29.404 218 11500.40 88.18 56884.94 88888.00 2018-08-06 06:43:29.904 218 11500.36 88.19 56884.91 88888.00 2018-08-06 06:43:30.404 218 11500.39 88.28 56884.96 88888.00 2018-08-06 06:43:30.904 218 11500.39 88.30 56884.94 88888.00 2018-08-06 06:43:31.404 218 11500.32 88.28 56884.94 88888.00 2018-08-06 06:43:31.904 218 11500.35 88.35 56884.95 88888.00 2018-08-06 06:43:32.404 218 11500.43 88.35 56884.91 88888.00 2018-08-06 06:43:32.904 218 11500.45 88.31 56884.89 88888.00 2018-08-06 06:43:33.404 218 11500.49 88.31 56884.93 88888.00 2018-08-06 06:43:33.904 218 11500.55 88.34 56884.91 88888.00 2018-08-06 06:43:34.404 218 11500.41 88.31 56884.94 88888.00 2018-08-06 06:43:34.904 218 11500.41 88.29 56884.94 88888.00 2018-08-06 06:43:35.404 218 11500.38 88.25 56884.91 88888.00 2018-08-06 06:43:35.904 218 11500.36 88.24 56884.89 88888.00 2018-08-06 06:43:36.404 218 11500.41 88.26 56884.88 88888.00 2018-08-06 06:43:36.904 218 11500.36 88.26 56884.91 88888.00 2018-08-06 06:43:37.404 218 11500.34 88.24 56884.91 88888.00 2018-08-06 06:43:37.904 218 11500.42 88.26 56884.89 88888.00 2018-08-06 06:43:38.404 218 11500.39 88.26 56884.90 88888.00 2018-08-06 06:43:38.904 218 11500.27 88.25 56884.90 88888.00 2018-08-06 06:43:39.404 218 11500.32 88.28 56884.93 88888.00 2018-08-06 06:43:39.904 218 11500.38 88.24 56884.91 88888.00 2018-08-06 06:43:40.904 218 11500.34 88.28 56884.93 88888.00 2018-08-06 06:43:41.404 218 11500.35 88.26 56884.99 88888.00 2018-08-06 06:43:41.904 218 11500.28 88.21 56884.95 88888.00 2018-08-06 06:43:42.404 218 11500.27 88.25 56884.96 88888.00 2018-08-06 06:43:42.904 218 11500.36 88.28 56885.00 88888.00 2018-08-06 06:43:43.404 218 11500.32 88.19 56884.93 88888.00 2018-08-06 06:43:43.904 218 11500.31 88.17 56884.88 88888.00 2018-08-06 06:43:44.404 218 11500.29 88.16 56884.91 88888.00 2018-08-06 06:43:44.904 218 11500.31 88.14 56884.96 88888.00 2018-08-06 06:43:45.404 218 11500.28 88.23 56885.00 88888.00 2018-08-06 06:43:45.904 218 11500.27 88.19 56884.94 88888.00 2018-08-06 06:43:46.404 218 11500.25 88.14 56884.90 88888.00 2018-08-06 06:43:46.904 218 11500.27 88.17 56884.86 88888.00 2018-08-06 06:43:47.404 218 11500.27 88.15 56884.83 88888.00 2018-08-06 06:43:47.904 218 11500.20 88.14 56884.78 88888.00 2018-08-06 06:43:48.904 218 11500.28 88.18 56884.80 88888.00 2018-08-06 06:43:49.404 218 11500.27 88.17 56884.77 88888.00 2018-08-06 06:43:49.904 218 11500.25 88.18 56884.78 88888.00 2018-08-06 06:43:50.904 218 11500.22 88.11 56884.77 88888.00 2018-08-06 06:43:51.404 218 11500.22 88.10 56884.77 88888.00 2018-08-06 06:43:51.904 218 11500.28 88.12 56884.83 88888.00 2018-08-06 06:43:52.404 218 11500.24 88.14 56884.80 88888.00 2018-08-06 06:43:52.904 218 11500.15 88.12 56884.80 88888.00 2018-08-06 06:43:53.404 218 11500.25 88.03 56884.78 88888.00 2018-08-06 06:43:53.904 218 11500.25 88.01 56884.83 88888.00 2018-08-06 06:43:54.404 218 11500.18 88.08 56884.87 88888.00 2018-08-06 06:43:54.904 218 11500.27 88.10 56884.87 88888.00 2018-08-06 06:43:55.404 218 11500.22 88.12 56884.86 88888.00 2018-08-06 06:43:55.904 218 11500.16 88.14 56884.87 88888.00 2018-08-06 06:43:56.404 218 11500.22 88.14 56884.82 88888.00 2018-08-06 06:43:56.904 218 11500.25 88.09 56884.77 88888.00 2018-08-06 06:43:57.404 218 11500.21 88.05 56884.80 88888.00 2018-08-06 06:43:57.904 218 11500.25 88.02 56884.76 88888.00 2018-08-06 06:43:58.404 218 11500.20 88.01 56884.74 88888.00 2018-08-06 06:43:58.904 218 11500.15 87.96 56884.74 88888.00 2018-08-06 06:43:59.404 218 11500.11 87.97 56884.80 88888.00 2018-08-06 06:43:59.904 218 11500.11 87.95 56884.82 88888.00 2018-08-06 06:44:00.404 218 11500.12 88.00 56884.81 88888.00 2018-08-06 06:44:00.904 218 11500.18 88.01 56884.80 88888.00 2018-08-06 06:44:01.404 218 11500.21 87.98 56884.74 88888.00 2018-08-06 06:44:01.904 218 11500.15 88.00 56884.70 88888.00 2018-08-06 06:44:02.404 218 11500.18 88.04 56884.68 88888.00 2018-08-06 06:44:02.904 218 11500.14 88.01 56884.72 88888.00 2018-08-06 06:44:03.404 218 11500.11 87.95 56884.69 88888.00 2018-08-06 06:44:03.904 218 11500.06 87.91 56884.67 88888.00 2018-08-06 06:44:04.404 218 11500.06 87.89 56884.68 88888.00 2018-08-06 06:44:04.904 218 11500.02 87.90 56884.65 88888.00 2018-08-06 06:44:05.404 218 11500.05 87.90 56884.71 88888.00 2018-08-06 06:44:05.904 218 11500.11 87.90 56884.75 88888.00 2018-08-06 06:44:06.404 218 11500.00 87.85 56884.72 88888.00 2018-08-06 06:44:06.904 218 11499.99 87.83 56884.72 88888.00 2018-08-06 06:44:07.404 218 11500.01 87.83 56884.72 88888.00 2018-08-06 06:44:07.904 218 11500.05 87.87 56884.68 88888.00 2018-08-06 06:44:08.404 218 11500.05 87.92 56884.71 88888.00 2018-08-06 06:44:08.904 218 11500.02 87.89 56884.71 88888.00 2018-08-06 06:44:09.404 218 11499.91 87.82 56884.69 88888.00 2018-08-06 06:44:09.904 218 11499.92 87.83 56884.65 88888.00 2018-08-06 06:44:10.404 218 11499.97 87.80 56884.70 88888.00 2018-08-06 06:44:10.904 218 11499.91 87.82 56884.69 88888.00 2018-08-06 06:44:11.404 218 11499.93 87.74 56884.64 88888.00 2018-08-06 06:44:11.904 218 11499.88 87.74 56884.61 88888.00 2018-08-06 06:44:12.404 218 11499.83 87.81 56884.62 88888.00 2018-08-06 06:44:12.904 218 11499.87 87.76 56884.64 88888.00 2018-08-06 06:44:13.404 218 11499.90 87.74 56884.68 88888.00 2018-08-06 06:44:13.904 218 11499.84 87.71 56884.62 88888.00 2018-08-06 06:44:14.404 218 11499.84 87.76 56884.61 88888.00 2018-08-06 06:44:14.904 218 11499.91 87.78 56884.61 88888.00 2018-08-06 06:44:15.404 218 11499.85 87.71 56884.62 88888.00 2018-08-06 06:44:15.904 218 11499.81 87.68 56884.59 88888.00 2018-08-06 06:44:16.404 218 11499.85 87.68 56884.62 88888.00 2018-08-06 06:44:16.904 218 11499.85 87.70 56884.58 88888.00 2018-08-06 06:44:17.404 218 11499.80 87.71 56884.54 88888.00 2018-08-06 06:44:17.904 218 11499.80 87.64 56884.54 88888.00 2018-08-06 06:44:18.404 218 11499.73 87.60 56884.57 88888.00 2018-08-06 06:44:18.904 218 11499.76 87.68 56884.59 88888.00 2018-08-06 06:44:19.404 218 11499.78 87.66 56884.55 88888.00 2018-08-06 06:44:19.904 218 11499.73 87.61 56884.49 88888.00 2018-08-06 06:44:20.404 218 11499.78 87.64 56884.48 88888.00 2018-08-06 06:44:20.904 218 11499.80 87.64 56884.50 88888.00 2018-08-06 06:44:21.404 218 11499.77 87.61 56884.45 88888.00 2018-08-06 06:44:22.404 218 11499.76 87.67 56884.48 88888.00 2018-08-06 06:44:22.904 218 11499.74 87.70 56884.50 88888.00 2018-08-06 06:44:23.404 218 11499.67 87.69 56884.49 88888.00 2018-08-06 06:44:23.904 218 11499.71 87.70 56884.50 88888.00 2018-08-06 06:44:24.404 218 11499.73 87.70 56884.54 88888.00 2018-08-06 06:44:24.904 218 11499.69 87.63 56884.54 88888.00 2018-08-06 06:44:25.404 218 11499.71 87.62 56884.54 88888.00 2018-08-06 06:44:25.904 218 11499.65 87.62 56884.54 88888.00 2018-08-06 06:44:26.404 218 11499.66 87.63 56884.48 88888.00 2018-08-06 06:44:26.904 218 11499.66 87.64 56884.45 88888.00 2018-08-06 06:44:27.404 218 11499.63 87.63 56884.42 88888.00 2018-08-06 06:44:27.904 218 11499.70 87.66 56884.43 88888.00 2018-08-06 06:44:28.404 218 11499.73 87.64 56884.42 88888.00 2018-08-06 06:44:28.904 218 11499.62 87.62 56884.36 88888.00 2018-08-06 06:44:29.404 218 11499.62 87.66 56884.36 88888.00 2018-08-06 06:44:29.904 218 11499.67 87.64 56884.31 88888.00 2018-08-06 06:44:30.404 218 11499.60 87.60 56884.32 88888.00 2018-08-06 06:44:30.904 218 11499.53 87.58 56884.32 88888.00 2018-08-06 06:44:31.404 218 11499.58 87.60 56884.32 88888.00 2018-08-06 06:44:32.404 218 11499.49 87.54 56884.38 88888.00 2018-08-06 06:44:32.904 218 11499.58 87.51 56884.37 88888.00 2018-08-06 06:44:33.404 218 11499.64 87.50 56884.37 88888.00 2018-08-06 06:44:33.904 218 11499.57 87.50 56884.35 88888.00 2018-08-06 06:44:34.404 218 11499.57 87.54 56884.30 88888.00 2018-08-06 06:44:34.904 218 11499.59 87.48 56884.29 88888.00 2018-08-06 06:44:35.404 218 11499.58 87.50 56884.35 88888.00 2018-08-06 06:44:35.904 218 11499.56 87.56 56884.33 88888.00 2018-08-06 06:44:36.404 218 11499.51 87.55 56884.36 88888.00 2018-08-06 06:44:36.904 218 11499.46 87.51 56884.36 88888.00 2018-08-06 06:44:37.405 218 11499.50 87.54 56884.33 88888.00 2018-08-06 06:44:37.905 218 11499.49 87.54 56884.32 88888.00 2018-08-06 06:44:38.405 218 11499.49 87.49 56884.32 88888.00 2018-08-06 06:44:38.905 218 11499.56 87.50 56884.30 88888.00 2018-08-06 06:44:39.405 218 11499.50 87.51 56884.35 88888.00 2018-08-06 06:44:39.905 218 11499.43 87.48 56884.37 88888.00 2018-08-06 06:44:40.405 218 11499.50 87.50 56884.37 88888.00 2018-08-06 06:44:40.905 218 11499.51 87.50 56884.38 88888.00 2018-08-06 06:44:41.405 218 11499.37 87.43 56884.37 88888.00 2018-08-06 06:44:41.905 218 11499.36 87.47 56884.35 88888.00 2018-08-06 06:44:42.405 218 11499.43 87.49 56884.31 88888.00 2018-08-06 06:44:42.905 218 11499.32 87.46 56884.31 88888.00 2018-08-06 06:44:43.405 218 11499.34 87.47 56884.36 88888.00 2018-08-06 06:44:43.905 218 11499.36 87.46 56884.37 88888.00 2018-08-06 06:44:44.405 218 11499.29 87.46 56884.37 88888.00 2018-08-06 06:44:44.905 218 11499.35 87.51 56884.35 88888.00 2018-08-06 06:44:45.405 218 11499.38 87.49 56884.37 88888.00 2018-08-06 06:44:45.905 218 11499.30 87.42 56884.40 88888.00 2018-08-06 06:44:46.405 218 11499.31 87.40 56884.38 88888.00 2018-08-06 06:44:46.905 218 11499.31 87.42 56884.33 88888.00 2018-08-06 06:44:47.405 218 11499.29 87.43 56884.33 88888.00 2018-08-06 06:44:47.905 218 11499.34 87.44 56884.36 88888.00 2018-08-06 06:44:48.405 218 11499.34 87.43 56884.33 88888.00 2018-08-06 06:44:48.905 218 11499.27 87.42 56884.32 88888.00 2018-08-06 06:44:49.405 218 11499.25 87.41 56884.36 88888.00 2018-08-06 06:44:49.905 218 11499.27 87.41 56884.35 88888.00 2018-08-06 06:44:50.405 218 11499.21 87.39 56884.35 88888.00 2018-08-06 06:44:50.905 218 11499.24 87.44 56884.35 88888.00 2018-08-06 06:44:51.405 218 11499.27 87.42 56884.35 88888.00 2018-08-06 06:44:51.905 218 11499.17 87.37 56884.33 88888.00 2018-08-06 06:44:52.405 218 11499.21 87.39 56884.33 88888.00 2018-08-06 06:44:52.905 218 11499.27 87.39 56884.31 88888.00 2018-08-06 06:44:53.405 218 11499.17 87.35 56884.35 88888.00 2018-08-06 06:44:53.905 218 11499.18 87.37 56884.31 88888.00 2018-08-06 06:44:54.405 218 11499.23 87.41 56884.26 88888.00 2018-08-06 06:44:54.905 218 11499.18 87.35 56884.30 88888.00 2018-08-06 06:44:55.405 218 11499.18 87.36 56884.32 88888.00 2018-08-06 06:44:55.905 218 11499.20 87.39 56884.26 88888.00 2018-08-06 06:44:56.405 218 11499.14 87.40 56884.24 88888.00 2018-08-06 06:44:56.905 218 11499.11 87.37 56884.19 88888.00 2018-08-06 06:44:57.405 218 11499.17 87.36 56884.19 88888.00 2018-08-06 06:44:57.905 218 11499.14 87.34 56884.23 88888.00 2018-08-06 06:44:58.405 218 11499.03 87.36 56884.29 88888.00 2018-08-06 06:44:58.905 218 11499.10 87.35 56884.30 88888.00 2018-08-06 06:44:59.405 218 11499.08 87.32 56884.25 88888.00 2018-08-06 06:44:59.905 218 11499.03 87.32 56884.27 88888.00 2018-08-06 06:45:00.405 218 11499.10 87.33 56884.30 88888.00 2018-08-06 06:45:00.905 218 11499.07 87.29 56884.30 88888.00 2018-08-06 06:45:01.405 218 11499.07 87.34 56884.31 88888.00 2018-08-06 06:45:01.905 218 11499.10 87.35 56884.31 88888.00 2018-08-06 06:45:02.405 218 11499.09 87.29 56884.30 88888.00 2018-08-06 06:45:02.905 218 11499.07 87.30 56884.29 88888.00 2018-08-06 06:45:03.905 218 11499.04 87.27 56884.35 88888.00 2018-08-06 06:45:04.405 218 11499.03 87.29 56884.33 88888.00 2018-08-06 06:45:04.905 218 11499.06 87.30 56884.29 88888.00 2018-08-06 06:45:05.405 218 11499.00 87.32 56884.25 88888.00 2018-08-06 06:45:05.905 218 11498.95 87.35 56884.20 88888.00 2018-08-06 06:45:06.405 218 11499.01 87.36 56884.23 88888.00 2018-08-06 06:45:06.905 218 11498.96 87.30 56884.27 88888.00 2018-08-06 06:45:07.405 218 11498.90 87.30 56884.32 88888.00 2018-08-06 06:45:07.905 218 11499.01 87.34 56884.40 88888.00 2018-08-06 06:45:08.405 218 11498.96 87.27 56884.44 88888.00 2018-08-06 06:45:08.905 218 11498.92 87.29 56884.39 88888.00 2018-08-06 06:45:09.405 218 11498.94 87.27 56884.36 88888.00 2018-08-06 06:45:09.905 218 11498.92 87.27 56884.33 88888.00 2018-08-06 06:45:10.405 218 11498.93 87.33 56884.29 88888.00 2018-08-06 06:45:10.905 218 11498.97 87.32 56884.31 88888.00 2018-08-06 06:45:11.405 218 11498.90 87.26 56884.31 88888.00 2018-08-06 06:45:11.905 218 11498.87 87.28 56884.25 88888.00 2018-08-06 06:45:12.405 218 11498.93 87.27 56884.23 88888.00 2018-08-06 06:45:12.905 218 11498.87 87.25 56884.25 88888.00 2018-08-06 06:45:13.405 218 11498.76 87.23 56884.29 88888.00 2018-08-06 06:45:13.905 218 11498.86 87.23 56884.36 88888.00 2018-08-06 06:45:14.405 218 11498.85 87.12 56884.36 88888.00 2018-08-06 06:45:14.905 218 11498.79 87.12 56884.36 88888.00 2018-08-06 06:45:15.405 218 11498.80 87.10 56884.36 88888.00 2018-08-06 06:45:15.905 218 11498.79 87.10 56884.44 88888.00 2018-08-06 06:45:16.405 218 11498.77 87.14 56884.44 88888.00 2018-08-06 06:45:16.905 218 11498.80 87.19 56884.44 88888.00 2018-08-06 06:45:17.405 218 11498.75 87.12 56884.44 88888.00 2018-08-06 06:45:17.905 218 11498.65 87.13 56884.44 88888.00 2018-08-06 06:45:18.405 218 11498.67 87.13 56884.40 88888.00 2018-08-06 06:45:18.905 218 11498.66 87.16 56884.44 88888.00 2018-08-06 06:45:19.405 218 11498.60 87.14 56884.44 88888.00 2018-08-06 06:45:19.905 218 11498.62 87.13 56884.43 88888.00 2018-08-06 06:45:20.405 218 11498.62 87.17 56884.44 88888.00 2018-08-06 06:45:20.905 218 11498.62 87.15 56884.45 88888.00 2018-08-06 06:45:21.405 218 11498.61 87.12 56884.45 88888.00 2018-08-06 06:45:21.905 218 11498.61 87.10 56884.44 88888.00 2018-08-06 06:45:22.405 218 11498.54 87.09 56884.45 88888.00 2018-08-06 06:45:22.905 218 11498.61 87.12 56884.45 88888.00 2018-08-06 06:45:23.405 218 11498.63 87.16 56884.44 88888.00 2018-08-06 06:45:23.905 218 11498.52 87.20 56884.45 88888.00 2018-08-06 06:45:24.405 218 11498.53 87.21 56884.40 88888.00 2018-08-06 06:45:24.905 218 11498.56 87.14 56884.38 88888.00 2018-08-06 06:45:25.405 218 11498.51 87.15 56884.40 88888.00 2018-08-06 06:45:25.905 218 11498.55 87.19 56884.45 88888.00 2018-08-06 06:45:26.405 218 11498.59 87.21 56884.45 88888.00 2018-08-06 06:45:26.905 218 11498.52 87.22 56884.44 88888.00 2018-08-06 06:45:27.405 218 11498.52 87.25 56884.44 88888.00 2018-08-06 06:45:27.905 218 11498.51 87.23 56884.49 88888.00 2018-08-06 06:45:28.405 218 11498.49 87.22 56884.51 88888.00 2018-08-06 06:45:28.905 218 11498.51 87.20 56884.48 88888.00 2018-08-06 06:45:29.405 218 11498.46 87.15 56884.45 88888.00 2018-08-06 06:45:29.905 218 11498.39 87.15 56884.44 88888.00 2018-08-06 06:45:30.405 218 11498.41 87.16 56884.49 88888.00 2018-08-06 06:45:30.905 218 11498.37 87.14 56884.50 88888.00 2018-08-06 06:45:31.405 218 11498.34 87.15 56884.45 88888.00 2018-08-06 06:45:31.905 218 11498.40 87.19 56884.48 88888.00 2018-08-06 06:45:32.405 218 11498.42 87.17 56884.49 88888.00 2018-08-06 06:45:32.905 218 11498.34 87.15 56884.46 88888.00 2018-08-06 06:45:33.405 218 11498.34 87.21 56884.46 88888.00 2018-08-06 06:45:33.905 218 11498.31 87.20 56884.52 88888.00 2018-08-06 06:45:34.405 218 11498.28 87.20 56884.55 88888.00 2018-08-06 06:45:35.405 218 11498.33 87.20 56884.48 88888.00 2018-08-06 06:45:35.905 218 11498.24 87.17 56884.50 88888.00 2018-08-06 06:45:36.405 218 11498.26 87.21 56884.56 88888.00 2018-08-06 06:45:36.905 218 11498.30 87.21 56884.54 88888.00 2018-08-06 06:45:37.405 218 11498.26 87.21 56884.44 88888.00 2018-08-06 06:45:37.905 218 11498.21 87.19 56884.44 88888.00 2018-08-06 06:45:38.405 218 11498.25 87.16 56884.52 88888.00 2018-08-06 06:45:38.905 218 11498.23 87.16 56884.52 88888.00 2018-08-06 06:45:39.405 218 11498.25 87.19 56884.51 88888.00 2018-08-06 06:45:39.905 218 11498.27 87.21 56884.48 88888.00 2018-08-06 06:45:40.405 218 11498.17 87.16 56884.46 88888.00 2018-08-06 06:45:40.905 218 11498.21 87.20 56884.46 88888.00 2018-08-06 06:45:41.405 218 11498.20 87.23 56884.54 88888.00 2018-08-06 06:45:41.905 218 11498.12 87.25 56884.52 88888.00 2018-08-06 06:45:42.405 218 11498.20 87.26 56884.51 88888.00 2018-08-06 06:45:42.905 218 11498.25 87.23 56884.61 88888.00 2018-08-06 06:45:43.405 218 11498.16 87.23 56884.57 88888.00 2018-08-06 06:45:43.905 218 11498.10 87.25 56884.57 88888.00 2018-08-06 06:45:44.405 218 11498.14 87.26 56884.54 88888.00 2018-08-06 06:45:45.405 218 11498.12 87.30 56884.48 88888.00 2018-08-06 06:45:45.905 218 11498.12 87.30 56884.51 88888.00 2018-08-06 06:45:46.405 218 11498.10 87.29 56884.49 88888.00 2018-08-06 06:45:46.905 218 11498.09 87.27 56884.51 88888.00 2018-08-06 06:45:47.405 218 11498.13 87.27 56884.48 88888.00 2018-08-06 06:45:47.905 218 11498.13 87.27 56884.46 88888.00 2018-08-06 06:45:48.405 218 11498.11 87.28 56884.48 88888.00 2018-08-06 06:45:48.905 218 11498.17 87.26 56884.54 88888.00 2018-08-06 06:45:49.405 218 11498.10 87.25 56884.55 88888.00 2018-08-06 06:45:49.905 218 11498.09 87.27 56884.54 88888.00 2018-08-06 06:45:50.405 218 11498.13 87.27 56884.54 88888.00 2018-08-06 06:45:50.905 218 11498.12 87.25 56884.56 88888.00 2018-08-06 06:45:51.405 218 11498.11 87.27 56884.51 88888.00 2018-08-06 06:45:51.905 218 11498.14 87.25 56884.52 88888.00 2018-08-06 06:45:52.405 218 11498.09 87.22 56884.51 88888.00 2018-08-06 06:45:52.905 218 11498.06 87.25 56884.55 88888.00 2018-08-06 06:45:53.405 218 11498.10 87.28 56884.49 88888.00 2018-08-06 06:45:53.905 218 11498.10 87.30 56884.50 88888.00 2018-08-06 06:45:54.405 218 11498.03 87.29 56884.54 88888.00 2018-08-06 06:45:54.905 218 11498.05 87.30 56884.54 88888.00 2018-08-06 06:45:55.405 218 11498.02 87.27 56884.48 88888.00 2018-08-06 06:45:55.905 218 11498.00 87.25 56884.50 88888.00 2018-08-06 06:45:56.405 218 11497.99 87.23 56884.54 88888.00 2018-08-06 06:45:56.905 218 11498.02 87.19 56884.48 88888.00 2018-08-06 06:45:57.405 218 11497.97 87.26 56884.40 88888.00 2018-08-06 06:45:57.905 218 11498.07 87.25 56884.44 88888.00 2018-08-06 06:45:58.405 218 11498.06 87.19 56884.38 88888.00 2018-08-06 06:45:58.905 218 11498.03 87.27 56884.40 88888.00 2018-08-06 06:45:59.405 218 11498.05 87.28 56884.52 88888.00 2018-08-06 06:45:59.905 218 11497.99 87.27 56884.54 88888.00 2018-08-06 06:46:00.405 218 11498.02 87.29 56884.51 88888.00 2018-08-06 06:46:00.905 218 11497.99 87.32 56884.49 88888.00 2018-08-06 06:46:01.405 218 11497.99 87.35 56884.46 88888.00 2018-08-06 06:46:01.905 218 11497.98 87.40 56884.52 88888.00 2018-08-06 06:46:02.405 218 11498.03 87.37 56884.44 88888.00 2018-08-06 06:46:02.905 218 11498.10 87.36 56884.37 88888.00 2018-08-06 06:46:03.405 218 11498.09 87.43 56884.36 88888.00 2018-08-06 06:46:03.905 218 11498.09 87.43 56884.48 88888.00 2018-08-06 06:46:04.405 218 11498.07 87.37 56884.54 88888.00 2018-08-06 06:46:04.905 218 11498.03 87.39 56884.45 88888.00 2018-08-06 06:46:05.405 218 11498.05 87.42 56884.42 88888.00 2018-08-06 06:46:05.905 218 11498.05 87.39 56884.44 88888.00 2018-08-06 06:46:06.405 218 11497.97 87.35 56884.48 88888.00 2018-08-06 06:46:06.905 218 11497.98 87.39 56884.52 88888.00 2018-08-06 06:46:07.405 218 11497.99 87.36 56884.38 88888.00 2018-08-06 06:46:07.905 218 11497.93 87.36 56884.39 88888.00 2018-08-06 06:46:08.405 218 11497.91 87.39 56884.40 88888.00 2018-08-06 06:46:08.905 218 11497.97 87.29 56884.40 88888.00 2018-08-06 06:46:09.405 218 11497.98 87.34 56884.38 88888.00 2018-08-06 06:46:09.905 218 11497.93 87.41 56884.43 88888.00 2018-08-06 06:46:10.405 218 11497.98 87.37 56884.45 88888.00 2018-08-06 06:46:10.905 218 11497.91 87.40 56884.46 88888.00 2018-08-06 06:46:11.405 218 11497.90 87.42 56884.48 88888.00 2018-08-06 06:46:11.905 218 11498.00 87.36 56884.52 88888.00 2018-08-06 06:46:12.405 218 11497.95 87.36 56884.56 88888.00 2018-08-06 06:46:12.905 218 11497.92 87.36 56884.52 88888.00 2018-08-06 06:46:13.405 218 11497.97 87.37 56884.50 88888.00 2018-08-06 06:46:13.905 218 11497.93 87.41 56884.52 88888.00 2018-08-06 06:46:14.405 218 11497.91 87.41 56884.55 88888.00 2018-08-06 06:46:14.905 218 11498.00 87.44 56884.49 88888.00 2018-08-06 06:46:15.405 218 11497.97 87.42 56884.50 88888.00 2018-08-06 06:46:15.905 218 11497.98 87.39 56884.52 88888.00 2018-08-06 06:46:16.905 218 11497.93 87.46 56884.52 88888.00 2018-08-06 06:46:17.405 218 11497.98 87.40 56884.57 88888.00 2018-08-06 06:46:17.905 218 11498.03 87.39 56884.51 88888.00 2018-08-06 06:46:18.405 218 11497.96 87.43 56884.55 88888.00 2018-08-06 06:46:18.905 218 11497.96 87.42 56884.59 88888.00 2018-08-06 06:46:19.405 218 11497.92 87.44 56884.57 88888.00 2018-08-06 06:46:19.905 218 11497.90 87.44 56884.52 88888.00 2018-08-06 06:46:20.405 218 11497.88 87.44 56884.51 88888.00 2018-08-06 06:46:20.905 218 11497.85 87.46 56884.55 88888.00 2018-08-06 06:46:21.405 218 11497.89 87.47 56884.59 88888.00 2018-08-06 06:46:21.905 218 11497.89 87.49 56884.56 88888.00 2018-08-06 06:46:22.405 218 11497.90 87.53 56884.51 88888.00 2018-08-06 06:46:22.905 218 11497.83 87.55 56884.50 88888.00 2018-08-06 06:46:23.405 218 11497.84 87.63 56884.54 88888.00 2018-08-06 06:46:23.905 218 11497.89 87.57 56884.55 88888.00 2018-08-06 06:46:24.905 218 11497.84 87.46 56884.52 88888.00 2018-08-06 06:46:25.405 218 11497.86 87.48 56884.54 88888.00 2018-08-06 06:46:25.905 218 11497.84 87.55 56884.58 88888.00 2018-08-06 06:46:26.405 218 11497.81 87.62 56884.55 88888.00 2018-08-06 06:46:26.905 218 11497.85 87.64 56884.57 88888.00 2018-08-06 06:46:27.405 218 11497.84 87.58 56884.62 88888.00 2018-08-06 06:46:27.905 218 11497.78 87.54 56884.57 88888.00 2018-08-06 06:46:28.405 218 11497.82 87.55 56884.46 88888.00 2018-08-06 06:46:28.905 218 11497.78 87.56 56884.50 88888.00 2018-08-06 06:46:29.405 218 11497.75 87.57 56884.54 88888.00 2018-08-06 06:46:29.905 218 11497.79 87.60 56884.63 88888.00 2018-08-06 06:46:30.405 218 11497.79 87.55 56884.62 88888.00 2018-08-06 06:46:30.905 218 11497.72 87.54 56884.57 88888.00 2018-08-06 06:46:31.405 218 11497.81 87.54 56884.58 88888.00 2018-08-06 06:46:31.905 218 11497.77 87.57 56884.59 88888.00 2018-08-06 06:46:32.405 218 11497.75 87.56 56884.61 88888.00 2018-08-06 06:46:32.905 218 11497.85 87.58 56884.54 88888.00 2018-08-06 06:46:33.405 218 11497.83 87.57 56884.56 88888.00 2018-08-06 06:46:33.905 218 11497.72 87.58 56884.55 88888.00 2018-08-06 06:46:34.405 218 11497.72 87.63 56884.54 88888.00 2018-08-06 06:46:34.905 218 11497.77 87.60 56884.52 88888.00 2018-08-06 06:46:35.405 218 11497.68 87.53 56884.51 88888.00 2018-08-06 06:46:35.905 218 11497.77 87.53 56884.57 88888.00 2018-08-06 06:46:36.405 218 11497.77 87.54 56884.56 88888.00 2018-08-06 06:46:36.905 218 11497.75 87.54 56884.54 88888.00 2018-08-06 06:46:37.405 218 11497.71 87.54 56884.56 88888.00 2018-08-06 06:46:37.905 218 11497.74 87.50 56884.56 88888.00 2018-08-06 06:46:38.405 218 11497.69 87.46 56884.57 88888.00 2018-08-06 06:46:38.905 218 11497.74 87.53 56884.56 88888.00 2018-08-06 06:46:39.405 218 11497.81 87.54 56884.54 88888.00 2018-08-06 06:46:39.905 218 11497.70 87.51 56884.54 88888.00 2018-08-06 06:46:40.405 218 11497.70 87.50 56884.52 88888.00 2018-08-06 06:46:40.905 218 11497.71 87.54 56884.48 88888.00 2018-08-06 06:46:41.405 218 11497.68 87.57 56884.51 88888.00 2018-08-06 06:46:41.905 218 11497.71 87.61 56884.55 88888.00 2018-08-06 06:46:42.405 218 11497.71 87.55 56884.54 88888.00 2018-08-06 06:46:42.905 218 11497.70 87.47 56884.52 88888.00 2018-08-06 06:46:43.405 218 11497.71 87.47 56884.52 88888.00 2018-08-06 06:46:43.905 218 11497.76 87.44 56884.51 88888.00 2018-08-06 06:46:44.405 218 11497.67 87.46 56884.50 88888.00 2018-08-06 06:46:44.905 218 11497.64 87.49 56884.49 88888.00 2018-08-06 06:46:45.405 218 11497.67 87.48 56884.56 88888.00 2018-08-06 06:46:45.905 218 11497.65 87.50 56884.54 88888.00 2018-08-06 06:46:46.405 218 11497.63 87.49 56884.49 88888.00 2018-08-06 06:46:46.905 218 11497.69 87.51 56884.42 88888.00 2018-08-06 06:46:47.405 218 11497.68 87.49 56884.45 88888.00 2018-08-06 06:46:47.905 218 11497.65 87.49 56884.48 88888.00 2018-08-06 06:46:48.405 218 11497.70 87.47 56884.45 88888.00 2018-08-06 06:46:48.905 218 11497.64 87.44 56884.40 88888.00 2018-08-06 06:46:49.405 218 11497.57 87.44 56884.43 88888.00 2018-08-06 06:46:49.906 218 11497.65 87.41 56884.43 88888.00 2018-08-06 06:46:50.406 218 11497.63 87.43 56884.39 88888.00 2018-08-06 06:46:50.906 218 11497.54 87.43 56884.40 88888.00 2018-08-06 06:46:51.406 218 11497.57 87.36 56884.35 88888.00 2018-08-06 06:46:51.906 218 11497.55 87.35 56884.36 88888.00 2018-08-06 06:46:52.406 218 11497.49 87.39 56884.38 88888.00 2018-08-06 06:46:52.906 218 11497.55 87.43 56884.38 88888.00 2018-08-06 06:46:53.406 218 11497.54 87.46 56884.37 88888.00 2018-08-06 06:46:53.906 218 11497.56 87.47 56884.38 88888.00 2018-08-06 06:46:54.406 218 11497.61 87.47 56884.38 88888.00 2018-08-06 06:46:54.906 218 11497.58 87.42 56884.44 88888.00 2018-08-06 06:46:55.406 218 11497.56 87.44 56884.40 88888.00 2018-08-06 06:46:55.906 218 11497.64 87.47 56884.40 88888.00 2018-08-06 06:46:56.406 218 11497.56 87.43 56884.44 88888.00 2018-08-06 06:46:56.906 218 11497.51 87.43 56884.40 88888.00 2018-08-06 06:46:57.406 218 11497.58 87.47 56884.38 88888.00 2018-08-06 06:46:57.906 218 11497.58 87.47 56884.42 88888.00 2018-08-06 06:46:58.406 218 11497.53 87.47 56884.44 88888.00 2018-08-06 06:46:58.906 218 11497.50 87.44 56884.50 88888.00 2018-08-06 06:46:59.406 218 11497.48 87.46 56884.51 88888.00 2018-08-06 06:46:59.906 218 11497.43 87.49 56884.51 88888.00 2018-08-06 06:47:00.406 218 11497.53 87.54 56884.49 88888.00 2018-08-06 06:47:00.906 218 11497.50 87.48 56884.54 88888.00 2018-08-06 06:47:01.406 218 11497.48 87.44 56884.55 88888.00 2018-08-06 06:47:01.906 218 11497.56 87.47 56884.52 88888.00 2018-08-06 06:47:02.406 218 11497.55 87.48 56884.51 88888.00 2018-08-06 06:47:02.906 218 11497.44 87.51 56884.50 88888.00 2018-08-06 06:47:03.406 218 11497.47 87.56 56884.44 88888.00 2018-08-06 06:47:03.906 218 11497.49 87.50 56884.39 88888.00 2018-08-06 06:47:04.406 218 11497.46 87.51 56884.39 88888.00 2018-08-06 06:47:04.906 218 11497.47 87.55 56884.43 88888.00 2018-08-06 06:47:05.406 218 11497.42 87.58 56884.45 88888.00 2018-08-06 06:47:05.906 218 11497.37 87.58 56884.43 88888.00 2018-08-06 06:47:06.406 218 11497.44 87.56 56884.46 88888.00 2018-08-06 06:47:06.906 218 11497.41 87.57 56884.39 88888.00 2018-08-06 06:47:07.406 218 11497.34 87.56 56884.43 88888.00 2018-08-06 06:47:07.906 218 11497.41 87.56 56884.40 88888.00 2018-08-06 06:47:08.406 218 11497.47 87.54 56884.44 88888.00 2018-08-06 06:47:08.906 218 11497.44 87.55 56884.52 88888.00 2018-08-06 06:47:09.406 218 11497.48 87.60 56884.49 88888.00 2018-08-06 06:47:09.906 218 11497.50 87.58 56884.45 88888.00 2018-08-06 06:47:10.406 218 11497.41 87.61 56884.38 88888.00 2018-08-06 06:47:10.906 218 11497.47 87.63 56884.42 88888.00 2018-08-06 06:47:11.406 218 11497.51 87.57 56884.45 88888.00 2018-08-06 06:47:11.906 218 11497.42 87.56 56884.44 88888.00 2018-08-06 06:47:12.406 218 11497.46 87.58 56884.45 88888.00 2018-08-06 06:47:12.906 218 11497.46 87.62 56884.44 88888.00 2018-08-06 06:47:13.406 218 11497.43 87.62 56884.39 88888.00 2018-08-06 06:47:13.906 218 11497.46 87.66 56884.45 88888.00 2018-08-06 06:47:14.406 218 11497.50 87.62 56884.45 88888.00 2018-08-06 06:47:14.906 218 11497.50 87.61 56884.45 88888.00 2018-08-06 06:47:15.406 218 11497.48 87.66 56884.43 88888.00 2018-08-06 06:47:15.906 218 11497.57 87.67 56884.43 88888.00 2018-08-06 06:47:16.406 218 11497.47 87.66 56884.42 88888.00 2018-08-06 06:47:16.906 218 11497.41 87.68 56884.45 88888.00 2018-08-06 06:47:17.406 218 11497.49 87.67 56884.43 88888.00 2018-08-06 06:47:17.906 218 11497.46 87.68 56884.43 88888.00 2018-08-06 06:47:18.406 218 11497.40 87.71 56884.46 88888.00 2018-08-06 06:47:18.906 218 11497.43 87.75 56884.42 88888.00 2018-08-06 06:47:19.406 218 11497.36 87.74 56884.39 88888.00 2018-08-06 06:47:19.906 218 11497.37 87.73 56884.40 88888.00 2018-08-06 06:47:20.406 218 11497.44 87.73 56884.40 88888.00 2018-08-06 06:47:20.906 218 11497.44 87.67 56884.44 88888.00 2018-08-06 06:47:21.406 218 11497.41 87.64 56884.43 88888.00 2018-08-06 06:47:21.906 218 11497.43 87.69 56884.40 88888.00 2018-08-06 06:47:22.406 218 11497.35 87.67 56884.37 88888.00 2018-08-06 06:47:22.906 218 11497.30 87.66 56884.40 88888.00 2018-08-06 06:47:23.406 218 11497.34 87.71 56884.42 88888.00 2018-08-06 06:47:23.906 218 11497.31 87.74 56884.38 88888.00 2018-08-06 06:47:24.406 218 11497.37 87.66 56884.36 88888.00 2018-08-06 06:47:24.906 218 11497.37 87.70 56884.39 88888.00 2018-08-06 06:47:25.406 218 11497.31 87.75 56884.37 88888.00 2018-08-06 06:47:25.906 218 11497.28 87.74 56884.36 88888.00 2018-08-06 06:47:26.406 218 11497.34 87.74 56884.36 88888.00 2018-08-06 06:47:26.906 218 11497.40 87.71 56884.37 88888.00 2018-08-06 06:47:27.406 218 11497.31 87.71 56884.38 88888.00 2018-08-06 06:47:27.906 218 11497.31 87.74 56884.40 88888.00 2018-08-06 06:47:28.406 218 11497.31 87.73 56884.32 88888.00 2018-08-06 06:47:28.906 218 11497.29 87.74 56884.32 88888.00 2018-08-06 06:47:30.406 218 11497.21 87.75 56884.31 88888.00 2018-08-06 06:47:30.906 218 11497.23 87.75 56884.32 88888.00 2018-08-06 06:47:31.406 218 11497.29 87.78 56884.32 88888.00 2018-08-06 06:47:31.906 218 11497.31 87.80 56884.37 88888.00 2018-08-06 06:47:32.406 218 11497.35 87.77 56884.39 88888.00 2018-08-06 06:47:32.906 218 11497.24 87.71 56884.43 88888.00 2018-08-06 06:47:33.406 218 11497.23 87.71 56884.39 88888.00 2018-08-06 06:47:33.906 218 11497.23 87.78 56884.33 88888.00 2018-08-06 06:47:34.406 218 11497.27 87.76 56884.26 88888.00 2018-08-06 06:47:34.906 218 11497.21 87.75 56884.31 88888.00 2018-08-06 06:47:35.406 218 11497.19 87.77 56884.31 88888.00 2018-08-06 06:47:35.906 218 11497.27 87.78 56884.27 88888.00 2018-08-06 06:47:36.406 218 11497.19 87.78 56884.31 88888.00 2018-08-06 06:47:36.906 218 11497.21 87.75 56884.36 88888.00 2018-08-06 06:47:37.406 218 11497.22 87.74 56884.33 88888.00 2018-08-06 06:47:37.906 218 11497.16 87.78 56884.26 88888.00 2018-08-06 06:47:38.406 218 11497.21 87.82 56884.27 88888.00 2018-08-06 06:47:38.906 218 11497.19 87.81 56884.27 88888.00 2018-08-06 06:47:39.406 218 11497.12 87.74 56884.22 88888.00 2018-08-06 06:47:39.906 218 11497.14 87.81 56884.18 88888.00 2018-08-06 06:47:40.406 218 11497.13 87.84 56884.20 88888.00 2018-08-06 06:47:40.906 218 11497.08 87.83 56884.23 88888.00 2018-08-06 06:47:41.406 218 11497.10 87.84 56884.22 88888.00 2018-08-06 06:47:41.906 218 11497.15 87.85 56884.23 88888.00 2018-08-06 06:47:42.406 218 11497.08 87.89 56884.24 88888.00 2018-08-06 06:47:42.906 218 11497.05 87.88 56884.26 88888.00 2018-08-06 06:47:43.406 218 11497.09 87.85 56884.24 88888.00 2018-08-06 06:47:43.906 218 11497.13 87.81 56884.27 88888.00 2018-08-06 06:47:44.406 218 11497.15 87.80 56884.22 88888.00 2018-08-06 06:47:44.906 218 11497.17 87.76 56884.23 88888.00 2018-08-06 06:47:45.406 218 11497.09 87.78 56884.26 88888.00 2018-08-06 06:47:45.906 218 11497.08 87.80 56884.26 88888.00 2018-08-06 06:47:46.406 218 11497.08 87.83 56884.29 88888.00 2018-08-06 06:47:46.906 218 11497.00 87.82 56884.29 88888.00 2018-08-06 06:47:47.406 218 11497.02 87.82 56884.29 88888.00 2018-08-06 06:47:47.906 218 11497.06 87.81 56884.25 88888.00 2018-08-06 06:47:48.406 218 11497.09 87.78 56884.26 88888.00 2018-08-06 06:47:48.906 218 11497.05 87.81 56884.32 88888.00 2018-08-06 06:47:49.406 218 11497.06 87.81 56884.38 88888.00 2018-08-06 06:47:49.906 218 11497.00 87.80 56884.36 88888.00 2018-08-06 06:47:50.406 218 11496.99 87.76 56884.36 88888.00 2018-08-06 06:47:50.906 218 11497.02 87.76 56884.35 88888.00 2018-08-06 06:47:51.406 218 11496.94 87.74 56884.35 88888.00 2018-08-06 06:47:51.906 218 11496.91 87.80 56884.37 88888.00 2018-08-06 06:47:52.406 218 11496.98 87.78 56884.32 88888.00 2018-08-06 06:47:52.906 218 11496.87 87.71 56884.33 88888.00 2018-08-06 06:47:53.406 218 11496.86 87.76 56884.31 88888.00 2018-08-06 06:47:53.906 218 11496.93 87.81 56884.26 88888.00 2018-08-06 06:47:54.406 218 11496.89 87.77 56884.31 88888.00 2018-08-06 06:47:54.906 218 11496.91 87.76 56884.26 88888.00 2018-08-06 06:47:55.406 218 11496.89 87.78 56884.26 88888.00 2018-08-06 06:47:55.906 218 11496.88 87.81 56884.35 88888.00 2018-08-06 06:47:56.406 218 11496.88 87.83 56884.30 88888.00 2018-08-06 06:47:56.906 218 11496.93 87.89 56884.29 88888.00 2018-08-06 06:47:57.406 218 11496.87 87.91 56884.27 88888.00 2018-08-06 06:47:57.906 218 11496.80 87.88 56884.26 88888.00 2018-08-06 06:47:58.406 218 11496.92 87.88 56884.26 88888.00 2018-08-06 06:47:58.906 218 11496.86 87.89 56884.27 88888.00 2018-08-06 06:47:59.406 218 11496.91 87.88 56884.32 88888.00 2018-08-06 06:47:59.906 218 11496.93 87.85 56884.25 88888.00 2018-08-06 06:48:00.406 218 11496.91 87.85 56884.26 88888.00 2018-08-06 06:48:01.406 218 11496.87 87.85 56884.32 88888.00 2018-08-06 06:48:01.906 218 11496.88 87.83 56884.29 88888.00 2018-08-06 06:48:02.406 218 11496.89 87.81 56884.33 88888.00 2018-08-06 06:48:02.906 218 11496.89 87.78 56884.29 88888.00 2018-08-06 06:48:03.406 218 11496.84 87.78 56884.32 88888.00 2018-08-06 06:48:03.906 218 11496.79 87.83 56884.37 88888.00 2018-08-06 06:48:04.406 218 11496.85 87.84 56884.36 88888.00 2018-08-06 06:48:04.906 218 11496.84 87.84 56884.40 88888.00 2018-08-06 06:48:05.406 218 11496.78 87.88 56884.38 88888.00 2018-08-06 06:48:05.906 218 11496.82 87.83 56884.39 88888.00 2018-08-06 06:48:06.406 218 11496.82 87.77 56884.37 88888.00 2018-08-06 06:48:06.906 218 11496.77 87.73 56884.35 88888.00 2018-08-06 06:48:07.406 218 11496.74 87.77 56884.43 88888.00 2018-08-06 06:48:07.906 218 11496.78 87.77 56884.48 88888.00 2018-08-06 06:48:08.406 218 11496.77 87.82 56884.43 88888.00 2018-08-06 06:48:08.906 218 11496.73 87.82 56884.42 88888.00 2018-08-06 06:48:09.406 218 11496.71 87.76 56884.42 88888.00 2018-08-06 06:48:09.906 218 11496.75 87.78 56884.45 88888.00 2018-08-06 06:48:10.406 218 11496.78 87.83 56884.45 88888.00 2018-08-06 06:48:10.906 218 11496.79 87.80 56884.44 88888.00 2018-08-06 06:48:11.406 218 11496.70 87.74 56884.43 88888.00 2018-08-06 06:48:11.906 218 11496.71 87.74 56884.40 88888.00 2018-08-06 06:48:12.406 218 11496.73 87.74 56884.43 88888.00 2018-08-06 06:48:12.906 218 11496.68 87.75 56884.46 88888.00 2018-08-06 06:48:13.406 218 11496.73 87.80 56884.49 88888.00 2018-08-06 06:48:13.906 218 11496.74 87.77 56884.46 88888.00 2018-08-06 06:48:14.406 218 11496.68 87.82 56884.45 88888.00 2018-08-06 06:48:14.906 218 11496.73 87.82 56884.52 88888.00 2018-08-06 06:48:15.406 218 11496.80 87.83 56884.52 88888.00 2018-08-06 06:48:15.906 218 11496.74 87.88 56884.56 88888.00 2018-08-06 06:48:16.406 218 11496.72 87.85 56884.58 88888.00 2018-08-06 06:48:16.906 218 11496.74 87.82 56884.52 88888.00 2018-08-06 06:48:17.406 218 11496.70 87.76 56884.51 88888.00 2018-08-06 06:48:17.906 218 11496.73 87.77 56884.52 88888.00 2018-08-06 06:48:18.406 218 11496.78 87.80 56884.55 88888.00 2018-08-06 06:48:18.906 218 11496.71 87.84 56884.55 88888.00 2018-08-06 06:48:19.406 218 11496.75 87.87 56884.56 88888.00 2018-08-06 06:48:19.906 218 11496.80 87.85 56884.56 88888.00 2018-08-06 06:48:20.406 218 11496.75 87.88 56884.57 88888.00 2018-08-06 06:48:20.906 218 11496.77 87.84 56884.58 88888.00 2018-08-06 06:48:21.406 218 11496.82 87.84 56884.58 88888.00 2018-08-06 06:48:21.906 218 11496.77 87.88 56884.61 88888.00 2018-08-06 06:48:22.406 218 11496.72 87.91 56884.67 88888.00 2018-08-06 06:48:22.906 218 11496.81 87.85 56884.69 88888.00 2018-08-06 06:48:23.406 218 11496.68 87.92 56884.70 88888.00 2018-08-06 06:48:23.906 218 11496.67 88.00 56884.63 88888.00 2018-08-06 06:48:24.406 218 11496.77 87.98 56884.62 88888.00 2018-08-06 06:48:24.906 218 11496.71 87.94 56884.63 88888.00 2018-08-06 06:48:25.406 218 11496.72 88.00 56884.68 88888.00 2018-08-06 06:48:25.906 218 11496.78 88.02 56884.76 88888.00 2018-08-06 06:48:26.406 218 11496.73 88.00 56884.77 88888.00 2018-08-06 06:48:26.906 218 11496.73 87.91 56884.74 88888.00 2018-08-06 06:48:27.406 218 11496.78 87.98 56884.74 88888.00 2018-08-06 06:48:27.906 218 11496.73 88.04 56884.76 88888.00 2018-08-06 06:48:28.406 218 11496.72 88.09 56884.78 88888.00 2018-08-06 06:48:28.906 218 11496.80 88.04 56884.77 88888.00 2018-08-06 06:48:29.406 218 11496.73 88.03 56884.76 88888.00 2018-08-06 06:48:29.906 218 11496.74 88.05 56884.76 88888.00 2018-08-06 06:48:30.406 218 11496.81 88.09 56884.75 88888.00 2018-08-06 06:48:30.906 218 11496.74 88.10 56884.76 88888.00 2018-08-06 06:48:31.406 218 11496.71 88.11 56884.81 88888.00 2018-08-06 06:48:31.906 218 11496.80 88.12 56884.82 88888.00 2018-08-06 06:48:32.906 218 11496.73 88.11 56884.84 88888.00 2018-08-06 06:48:33.406 218 11496.81 88.09 56884.80 88888.00 2018-08-06 06:48:33.906 218 11496.78 88.09 56884.77 88888.00 2018-08-06 06:48:34.406 218 11496.68 88.16 56884.75 88888.00 2018-08-06 06:48:34.906 218 11496.73 88.23 56884.74 88888.00 2018-08-06 06:48:35.406 218 11496.77 88.19 56884.71 88888.00 2018-08-06 06:48:35.906 218 11496.78 88.21 56884.72 88888.00 2018-08-06 06:48:36.406 218 11496.79 88.21 56884.74 88888.00 2018-08-06 06:48:36.906 218 11496.78 88.22 56884.75 88888.00 2018-08-06 06:48:37.406 218 11496.75 88.19 56884.75 88888.00 2018-08-06 06:48:37.906 218 11496.82 88.17 56884.74 88888.00 2018-08-06 06:48:38.406 218 11496.79 88.17 56884.72 88888.00 2018-08-06 06:48:38.906 218 11496.79 88.21 56884.75 88888.00 2018-08-06 06:48:39.406 218 11496.77 88.22 56884.81 88888.00 2018-08-06 06:48:39.906 218 11496.78 88.19 56884.86 88888.00 2018-08-06 06:48:40.906 218 11496.73 88.23 56884.82 88888.00 2018-08-06 06:48:41.406 218 11496.71 88.21 56884.81 88888.00 2018-08-06 06:48:41.906 218 11496.67 88.24 56884.83 88888.00 2018-08-06 06:48:42.406 218 11496.68 88.28 56884.83 88888.00 2018-08-06 06:48:42.906 218 11496.78 88.24 56884.81 88888.00 2018-08-06 06:48:43.406 218 11496.72 88.26 56884.78 88888.00 2018-08-06 06:48:43.906 218 11496.78 88.28 56884.81 88888.00 2018-08-06 06:48:44.406 218 11496.72 88.24 56884.78 88888.00 2018-08-06 06:48:44.906 218 11496.66 88.28 56884.76 88888.00 2018-08-06 06:48:45.406 218 11496.73 88.29 56884.77 88888.00 2018-08-06 06:48:45.907 218 11496.77 88.30 56884.82 88888.00 2018-08-06 06:48:46.407 218 11496.67 88.30 56884.88 88888.00 2018-08-06 06:48:46.907 218 11496.77 88.34 56884.82 88888.00 2018-08-06 06:48:47.407 218 11496.81 88.34 56884.76 88888.00 2018-08-06 06:48:47.907 218 11496.75 88.35 56884.72 88888.00 2018-08-06 06:48:48.407 218 11496.75 88.32 56884.76 88888.00 2018-08-06 06:48:48.907 218 11496.81 88.30 56884.72 88888.00 2018-08-06 06:48:49.407 218 11496.70 88.23 56884.72 88888.00 2018-08-06 06:48:49.907 218 11496.74 88.30 56884.71 88888.00 2018-08-06 06:48:50.407 218 11496.71 88.29 56884.68 88888.00 2018-08-06 06:48:50.907 218 11496.72 88.30 56884.65 88888.00 2018-08-06 06:48:51.407 218 11496.72 88.34 56884.70 88888.00 2018-08-06 06:48:51.907 218 11496.70 88.35 56884.77 88888.00 2018-08-06 06:48:52.407 218 11496.66 88.35 56884.76 88888.00 2018-08-06 06:48:52.907 218 11496.65 88.37 56884.71 88888.00 2018-08-06 06:48:53.407 218 11496.68 88.41 56884.70 88888.00 2018-08-06 06:48:53.907 218 11496.64 88.38 56884.65 88888.00 2018-08-06 06:48:54.407 218 11496.66 88.38 56884.62 88888.00 2018-08-06 06:48:54.907 218 11496.72 88.36 56884.62 88888.00 2018-08-06 06:48:55.407 218 11496.70 88.37 56884.57 88888.00 2018-08-06 06:48:55.907 218 11496.67 88.35 56884.56 88888.00 2018-08-06 06:48:56.407 218 11496.67 88.34 56884.58 88888.00 2018-08-06 06:48:56.907 218 11496.61 88.35 56884.65 88888.00 2018-08-06 06:48:57.407 218 11496.65 88.36 56884.67 88888.00 2018-08-06 06:48:57.907 218 11496.72 88.34 56884.62 88888.00 2018-08-06 06:48:58.407 218 11496.65 88.34 56884.64 88888.00 2018-08-06 06:48:58.907 218 11496.65 88.41 56884.63 88888.00 2018-08-06 06:48:59.407 218 11496.70 88.41 56884.59 88888.00 2018-08-06 06:48:59.907 218 11496.65 88.42 56884.63 88888.00 2018-08-06 06:49:00.407 218 11496.61 88.48 56884.56 88888.00 2018-08-06 06:49:00.907 218 11496.68 88.46 56884.52 88888.00 2018-08-06 06:49:01.407 218 11496.60 88.44 56884.50 88888.00 2018-08-06 06:49:01.907 218 11496.60 88.44 56884.55 88888.00 2018-08-06 06:49:02.407 218 11496.68 88.37 56884.57 88888.00 2018-08-06 06:49:02.907 218 11496.63 88.41 56884.54 88888.00 2018-08-06 06:49:03.407 218 11496.66 88.44 56884.52 88888.00 2018-08-06 06:49:03.907 218 11496.71 88.46 56884.56 88888.00 2018-08-06 06:49:04.407 218 11496.65 88.44 56884.62 88888.00 2018-08-06 06:49:04.907 218 11496.63 88.46 56884.57 88888.00 2018-08-06 06:49:05.407 218 11496.63 88.49 56884.54 88888.00 2018-08-06 06:49:05.907 218 11496.60 88.49 56884.55 88888.00 2018-08-06 06:49:06.407 218 11496.61 88.49 56884.52 88888.00 2018-08-06 06:49:06.907 218 11496.68 88.50 56884.50 88888.00 2018-08-06 06:49:07.407 218 11496.61 88.46 56884.51 88888.00 2018-08-06 06:49:07.907 218 11496.60 88.43 56884.54 88888.00 2018-08-06 06:49:08.407 218 11496.66 88.44 56884.61 88888.00 2018-08-06 06:49:08.907 218 11496.56 88.45 56884.58 88888.00 2018-08-06 06:49:09.407 218 11496.57 88.50 56884.57 88888.00 2018-08-06 06:49:09.907 218 11496.65 88.45 56884.57 88888.00 2018-08-06 06:49:10.407 218 11496.57 88.48 56884.55 88888.00 2018-08-06 06:49:10.907 218 11496.51 88.51 56884.58 88888.00 2018-08-06 06:49:11.407 218 11496.59 88.49 56884.58 88888.00 2018-08-06 06:49:11.907 218 11496.52 88.50 56884.55 88888.00 2018-08-06 06:49:12.407 218 11496.54 88.49 56884.52 88888.00 2018-08-06 06:49:12.907 218 11496.61 88.50 56884.51 88888.00 2018-08-06 06:49:13.407 218 11496.57 88.49 56884.50 88888.00 2018-08-06 06:49:14.407 218 11496.57 88.52 56884.46 88888.00 2018-08-06 06:49:14.907 218 11496.60 88.51 56884.48 88888.00 2018-08-06 06:49:15.407 218 11496.58 88.51 56884.51 88888.00 2018-08-06 06:49:15.907 218 11496.64 88.53 56884.52 88888.00 2018-08-06 06:49:16.407 218 11496.53 88.53 56884.52 88888.00 2018-08-06 06:49:16.907 218 11496.51 88.57 56884.56 88888.00 2018-08-06 06:49:17.407 218 11496.60 88.55 56884.55 88888.00 2018-08-06 06:49:17.907 218 11496.59 88.51 56884.58 88888.00 2018-08-06 06:49:18.407 218 11496.54 88.55 56884.50 88888.00 2018-08-06 06:49:18.907 218 11496.63 88.56 56884.46 88888.00 2018-08-06 06:49:19.407 218 11496.51 88.50 56884.46 88888.00 2018-08-06 06:49:19.907 218 11496.46 88.56 56884.51 88888.00 2018-08-06 06:49:20.407 218 11496.53 88.60 56884.54 88888.00 2018-08-06 06:49:20.907 218 11496.51 88.60 56884.50 88888.00 2018-08-06 06:49:21.407 218 11496.45 88.58 56884.50 88888.00 2018-08-06 06:49:21.907 218 11496.44 88.59 56884.51 88888.00 2018-08-06 06:49:22.407 218 11496.43 88.57 56884.51 88888.00 2018-08-06 06:49:22.907 218 11496.42 88.62 56884.54 88888.00 2018-08-06 06:49:23.407 218 11496.45 88.65 56884.58 88888.00 2018-08-06 06:49:23.907 218 11496.46 88.59 56884.57 88888.00 2018-08-06 06:49:24.407 218 11496.37 88.60 56884.54 88888.00 2018-08-06 06:49:24.907 218 11496.45 88.64 56884.54 88888.00 2018-08-06 06:49:25.407 218 11496.45 88.62 56884.50 88888.00 2018-08-06 06:49:25.907 218 11496.38 88.60 56884.54 88888.00 2018-08-06 06:49:26.407 218 11496.44 88.69 56884.54 88888.00 2018-08-06 06:49:26.907 218 11496.46 88.70 56884.52 88888.00 2018-08-06 06:49:27.407 218 11496.43 88.70 56884.54 88888.00 2018-08-06 06:49:27.907 218 11496.43 88.76 56884.52 88888.00 2018-08-06 06:49:28.407 218 11496.43 88.72 56884.52 88888.00 2018-08-06 06:49:28.907 218 11496.38 88.71 56884.55 88888.00 2018-08-06 06:49:29.407 218 11496.35 88.73 56884.61 88888.00 2018-08-06 06:49:29.907 218 11496.42 88.76 56884.62 88888.00 2018-08-06 06:49:30.407 218 11496.33 88.75 56884.55 88888.00 2018-08-06 06:49:30.907 218 11496.36 88.72 56884.54 88888.00 2018-08-06 06:49:31.407 218 11496.40 88.64 56884.51 88888.00 2018-08-06 06:49:31.907 218 11496.36 88.69 56884.52 88888.00 2018-08-06 06:49:32.407 218 11496.39 88.78 56884.50 88888.00 2018-08-06 06:49:32.907 218 11496.38 88.75 56884.52 88888.00 2018-08-06 06:49:33.407 218 11496.25 88.76 56884.48 88888.00 2018-08-06 06:49:33.907 218 11496.31 88.80 56884.50 88888.00 2018-08-06 06:49:34.407 218 11496.33 88.78 56884.46 88888.00 2018-08-06 06:49:34.907 218 11496.35 88.78 56884.43 88888.00 2018-08-06 06:49:35.407 218 11496.40 88.80 56884.45 88888.00 2018-08-06 06:49:35.907 218 11496.36 88.83 56884.46 88888.00 2018-08-06 06:49:36.407 218 11496.30 88.82 56884.44 88888.00 2018-08-06 06:49:36.907 218 11496.32 88.79 56884.48 88888.00 2018-08-06 06:49:37.407 218 11496.36 88.80 56884.49 88888.00 2018-08-06 06:49:37.907 218 11496.28 88.78 56884.45 88888.00 2018-08-06 06:49:38.407 218 11496.31 88.77 56884.48 88888.00 2018-08-06 06:49:38.907 218 11496.38 88.77 56884.51 88888.00 2018-08-06 06:49:39.407 218 11496.35 88.83 56884.46 88888.00 2018-08-06 06:49:39.907 218 11496.36 88.89 56884.44 88888.00 2018-08-06 06:49:40.407 218 11496.31 88.82 56884.46 88888.00 2018-08-06 06:49:40.907 218 11496.22 88.85 56884.48 88888.00 2018-08-06 06:49:41.407 218 11496.25 88.89 56884.43 88888.00 2018-08-06 06:49:41.907 218 11496.29 88.89 56884.39 88888.00 2018-08-06 06:49:42.407 218 11496.24 88.94 56884.42 88888.00 2018-08-06 06:49:42.907 218 11496.26 88.97 56884.39 88888.00 2018-08-06 06:49:43.407 218 11496.26 88.89 56884.35 88888.00 2018-08-06 06:49:43.907 218 11496.25 88.90 56884.36 88888.00 2018-08-06 06:49:44.407 218 11496.22 88.92 56884.37 88888.00 2018-08-06 06:49:44.907 218 11496.30 88.89 56884.35 88888.00 2018-08-06 06:49:45.907 218 11496.25 88.98 56884.38 88888.00 2018-08-06 06:49:46.407 218 11496.31 88.93 56884.40 88888.00 2018-08-06 06:49:46.907 218 11496.24 88.90 56884.32 88888.00 2018-08-06 06:49:47.407 218 11496.30 88.90 56884.30 88888.00 2018-08-06 06:49:47.907 218 11496.35 88.87 56884.29 88888.00 2018-08-06 06:49:48.407 218 11496.30 88.89 56884.29 88888.00 2018-08-06 06:49:48.907 218 11496.23 88.93 56884.22 88888.00 2018-08-06 06:49:49.407 218 11496.31 88.96 56884.18 88888.00 2018-08-06 06:49:49.907 218 11496.32 88.93 56884.18 88888.00 2018-08-06 06:49:50.407 218 11496.30 88.91 56884.14 88888.00 2018-08-06 06:49:50.907 218 11496.33 88.94 56884.16 88888.00 2018-08-06 06:49:51.407 218 11496.35 88.94 56884.17 88888.00 2018-08-06 06:49:51.907 218 11496.33 88.98 56884.20 88888.00 2018-08-06 06:49:52.407 218 11496.40 88.97 56884.19 88888.00 2018-08-06 06:49:52.907 218 11496.32 88.92 56884.16 88888.00 2018-08-06 06:49:53.407 218 11496.28 89.00 56884.13 88888.00 2018-08-06 06:49:53.907 218 11496.32 88.98 56884.09 88888.00 2018-08-06 06:49:54.407 218 11496.29 88.94 56884.04 88888.00 2018-08-06 06:49:54.907 218 11496.31 88.89 56884.04 88888.00 2018-08-06 06:49:55.907 218 11496.28 88.89 56884.01 88888.00 2018-08-06 06:49:56.407 218 11496.25 88.89 56883.98 88888.00 2018-08-06 06:49:56.907 218 11496.33 88.91 56883.93 88888.00 2018-08-06 06:49:57.407 218 11496.30 88.89 56883.92 88888.00 2018-08-06 06:49:57.907 218 11496.32 88.90 56883.95 88888.00 2018-08-06 06:49:58.407 218 11496.33 88.91 56883.90 88888.00 2018-08-06 06:49:58.907 218 11496.29 88.86 56883.90 88888.00 2018-08-06 06:49:59.407 218 11496.28 88.90 56883.90 88888.00 2018-08-06 06:49:59.907 218 11496.28 88.92 56883.90 88888.00 2018-08-06 06:50:00.407 218 11496.23 88.91 56883.85 88888.00 2018-08-06 06:50:00.907 218 11496.19 88.92 56883.82 88888.00 2018-08-06 06:50:01.407 218 11496.29 88.93 56883.75 88888.00 2018-08-06 06:50:01.907 218 11496.25 88.86 56883.74 88888.00 2018-08-06 06:50:02.407 218 11496.17 88.85 56883.72 88888.00 2018-08-06 06:50:02.907 218 11496.24 88.83 56883.67 88888.00 2018-08-06 06:50:03.407 218 11496.21 88.86 56883.67 88888.00 2018-08-06 06:50:03.907 218 11496.19 88.85 56883.61 88888.00 2018-08-06 06:50:04.407 218 11496.25 88.86 56883.55 88888.00 2018-08-06 06:50:04.907 218 11496.25 88.85 56883.56 88888.00 2018-08-06 06:50:05.407 218 11496.26 88.87 56883.59 88888.00 2018-08-06 06:50:05.907 218 11496.33 88.84 56883.52 88888.00 2018-08-06 06:50:06.407 218 11496.21 88.80 56883.48 88888.00 2018-08-06 06:50:06.907 218 11496.16 88.86 56883.48 88888.00 2018-08-06 06:50:07.407 218 11496.28 88.86 56883.52 88888.00 2018-08-06 06:50:07.907 218 11496.25 88.83 56883.48 88888.00 2018-08-06 06:50:08.407 218 11496.24 88.79 56883.41 88888.00 2018-08-06 06:50:08.907 218 11496.35 88.80 56883.40 88888.00 2018-08-06 06:50:09.407 218 11496.35 88.79 56883.41 88888.00 2018-08-06 06:50:09.907 218 11496.29 88.76 56883.41 88888.00 2018-08-06 06:50:10.407 218 11496.33 88.79 56883.40 88888.00 2018-08-06 06:50:10.907 218 11496.33 88.82 56883.45 88888.00 2018-08-06 06:50:11.407 218 11496.30 88.78 56883.48 88888.00 2018-08-06 06:50:11.907 218 11496.29 88.76 56883.41 88888.00 2018-08-06 06:50:12.407 218 11496.26 88.77 56883.35 88888.00 2018-08-06 06:50:12.907 218 11496.15 88.80 56883.32 88888.00 2018-08-06 06:50:13.407 218 11496.31 88.77 56883.33 88888.00 2018-08-06 06:50:13.907 218 11496.29 88.77 56883.35 88888.00 2018-08-06 06:50:14.407 218 11496.23 88.78 56883.35 88888.00 2018-08-06 06:50:14.907 218 11496.25 88.78 56883.36 88888.00 2018-08-06 06:50:15.407 218 11496.21 88.75 56883.34 88888.00 2018-08-06 06:50:15.907 218 11496.25 88.73 56883.32 88888.00 2018-08-06 06:50:16.407 218 11496.31 88.78 56883.34 88888.00 2018-08-06 06:50:16.907 218 11496.28 88.73 56883.30 88888.00 2018-08-06 06:50:17.407 218 11496.17 88.75 56883.23 88888.00 2018-08-06 06:50:17.907 218 11496.16 88.77 56883.33 88888.00 2018-08-06 06:50:18.407 218 11496.21 88.73 56883.32 88888.00 2018-08-06 06:50:18.907 218 11496.21 88.73 56883.27 88888.00 2018-08-06 06:50:19.407 218 11496.26 88.76 56883.26 88888.00 2018-08-06 06:50:19.907 218 11496.24 88.73 56883.27 88888.00 2018-08-06 06:50:20.407 218 11496.16 88.71 56883.27 88888.00 2018-08-06 06:50:20.907 218 11496.26 88.72 56883.23 88888.00 2018-08-06 06:50:21.407 218 11496.30 88.72 56883.20 88888.00 2018-08-06 06:50:21.907 218 11496.17 88.75 56883.17 88888.00 2018-08-06 06:50:22.407 218 11496.25 88.75 56883.21 88888.00 2018-08-06 06:50:22.907 218 11496.28 88.71 56883.20 88888.00 2018-08-06 06:50:23.407 218 11496.25 88.69 56883.20 88888.00 2018-08-06 06:50:23.907 218 11496.33 88.70 56883.18 88888.00 2018-08-06 06:50:24.407 218 11496.30 88.68 56883.13 88888.00 2018-08-06 06:50:24.907 218 11496.24 88.66 56883.14 88888.00 2018-08-06 06:50:25.407 218 11496.29 88.71 56883.15 88888.00 2018-08-06 06:50:25.907 218 11496.28 88.68 56883.13 88888.00 2018-08-06 06:50:26.407 218 11496.25 88.68 56883.21 88888.00 2018-08-06 06:50:27.407 218 11496.33 88.65 56883.13 88888.00 2018-08-06 06:50:27.907 218 11496.22 88.66 56883.09 88888.00 2018-08-06 06:50:28.407 218 11496.23 88.65 56883.09 88888.00 2018-08-06 06:50:28.907 218 11496.28 88.59 56883.11 88888.00 2018-08-06 06:50:29.407 218 11496.22 88.57 56883.14 88888.00 2018-08-06 06:50:29.907 218 11496.29 88.58 56883.14 88888.00 2018-08-06 06:50:30.407 218 11496.31 88.58 56883.16 88888.00 2018-08-06 06:50:30.907 218 11496.25 88.60 56883.16 88888.00 2018-08-06 06:50:31.407 218 11496.26 88.65 56883.13 88888.00 2018-08-06 06:50:31.907 218 11496.28 88.65 56883.10 88888.00 2018-08-06 06:50:32.407 218 11496.23 88.64 56883.13 88888.00 2018-08-06 06:50:32.907 218 11496.30 88.60 56883.16 88888.00 2018-08-06 06:50:33.407 218 11496.29 88.57 56883.14 88888.00 2018-08-06 06:50:33.907 218 11496.25 88.59 56883.11 88888.00 2018-08-06 06:50:34.407 218 11496.28 88.59 56883.15 88888.00 2018-08-06 06:50:34.907 218 11496.32 88.59 56883.10 88888.00 2018-08-06 06:50:35.407 218 11496.26 88.58 56883.11 88888.00 2018-08-06 06:50:35.907 218 11496.29 88.58 56883.08 88888.00 2018-08-06 06:50:36.407 218 11496.28 88.56 56883.09 88888.00 2018-08-06 06:50:36.907 218 11496.25 88.51 56883.09 88888.00 2018-08-06 06:50:37.407 218 11496.29 88.53 56883.08 88888.00 2018-08-06 06:50:37.907 218 11496.29 88.58 56883.13 88888.00 2018-08-06 06:50:38.407 218 11496.22 88.64 56883.13 88888.00 2018-08-06 06:50:38.907 218 11496.25 88.62 56883.14 88888.00 2018-08-06 06:50:39.407 218 11496.29 88.55 56883.11 88888.00 2018-08-06 06:50:39.907 218 11496.23 88.59 56883.13 88888.00 2018-08-06 06:50:40.407 218 11496.22 88.65 56883.21 88888.00 2018-08-06 06:50:40.907 218 11496.23 88.58 56883.22 88888.00 2018-08-06 06:50:41.407 218 11496.18 88.55 56883.22 88888.00 2018-08-06 06:50:41.907 218 11496.18 88.56 56883.21 88888.00 2018-08-06 06:50:42.407 218 11496.28 88.55 56883.15 88888.00 2018-08-06 06:50:42.907 218 11496.28 88.56 56883.14 88888.00 2018-08-06 06:50:43.407 218 11496.21 88.60 56883.13 88888.00 2018-08-06 06:50:43.907 218 11496.28 88.63 56883.11 88888.00 2018-08-06 06:50:44.407 218 11496.23 88.60 56883.10 88888.00 2018-08-06 06:50:44.907 218 11496.24 88.63 56883.15 88888.00 2018-08-06 06:50:45.407 218 11496.29 88.62 56883.11 88888.00 2018-08-06 06:50:45.907 218 11496.16 88.57 56883.16 88888.00 2018-08-06 06:50:46.407 218 11496.14 88.56 56883.18 88888.00 2018-08-06 06:50:46.907 218 11496.28 88.55 56883.21 88888.00 2018-08-06 06:50:47.407 218 11496.22 88.58 56883.21 88888.00 2018-08-06 06:50:47.907 218 11496.23 88.62 56883.26 88888.00 2018-08-06 06:50:48.407 218 11496.30 88.58 56883.27 88888.00 2018-08-06 06:50:48.907 218 11496.25 88.58 56883.24 88888.00 2018-08-06 06:50:49.407 218 11496.21 88.60 56883.22 88888.00 2018-08-06 06:50:49.907 218 11496.25 88.57 56883.27 88888.00 2018-08-06 06:50:50.407 218 11496.24 88.58 56883.32 88888.00 2018-08-06 06:50:50.907 218 11496.22 88.57 56883.30 88888.00 2018-08-06 06:50:51.407 218 11496.19 88.52 56883.34 88888.00 2018-08-06 06:50:51.907 218 11496.19 88.57 56883.36 88888.00 2018-08-06 06:50:52.407 218 11496.26 88.53 56883.35 88888.00 2018-08-06 06:50:52.907 218 11496.28 88.49 56883.36 88888.00 2018-08-06 06:50:53.407 218 11496.23 88.50 56883.33 88888.00 2018-08-06 06:50:53.907 218 11496.31 88.55 56883.42 88888.00 2018-08-06 06:50:54.407 218 11496.33 88.56 56883.42 88888.00 2018-08-06 06:50:54.907 218 11496.23 88.51 56883.45 88888.00 2018-08-06 06:50:55.407 218 11496.15 88.50 56883.45 88888.00 2018-08-06 06:50:55.907 218 11496.18 88.51 56883.36 88888.00 2018-08-06 06:50:56.407 218 11496.15 88.49 56883.35 88888.00 2018-08-06 06:50:56.907 218 11496.10 88.55 56883.41 88888.00 2018-08-06 06:50:57.408 218 11496.21 88.59 56883.41 88888.00 2018-08-06 06:50:57.908 218 11496.17 88.55 56883.41 88888.00 2018-08-06 06:50:58.908 218 11496.17 88.50 56883.49 88888.00 2018-08-06 06:50:59.408 218 11496.18 88.43 56883.47 88888.00 2018-08-06 06:50:59.908 218 11496.16 88.51 56883.47 88888.00 2018-08-06 06:51:00.408 218 11496.24 88.52 56883.50 88888.00 2018-08-06 06:51:00.908 218 11496.21 88.45 56883.48 88888.00 2018-08-06 06:51:01.408 218 11496.12 88.48 56883.49 88888.00 2018-08-06 06:51:01.908 218 11496.18 88.51 56883.49 88888.00 2018-08-06 06:51:02.408 218 11496.25 88.48 56883.42 88888.00 2018-08-06 06:51:02.908 218 11496.21 88.46 56883.42 88888.00 2018-08-06 06:51:03.408 218 11496.19 88.52 56883.49 88888.00 2018-08-06 06:51:03.908 218 11496.23 88.52 56883.48 88888.00 2018-08-06 06:51:04.408 218 11496.11 88.49 56883.56 88888.00 2018-08-06 06:51:04.908 218 11496.16 88.44 56883.58 88888.00 2018-08-06 06:51:05.408 218 11496.14 88.39 56883.53 88888.00 2018-08-06 06:51:05.908 218 11496.16 88.39 56883.58 88888.00 2018-08-06 06:51:06.408 218 11496.24 88.42 56883.66 88888.00 2018-08-06 06:51:06.908 218 11496.17 88.38 56883.71 88888.00 2018-08-06 06:51:07.408 218 11496.16 88.39 56883.69 88888.00 2018-08-06 06:51:07.908 218 11496.22 88.39 56883.71 88888.00 2018-08-06 06:51:09.408 218 11496.21 88.43 56883.67 88888.00 2018-08-06 06:51:09.908 218 11496.23 88.37 56883.63 88888.00 2018-08-06 06:51:10.408 218 11496.16 88.38 56883.65 88888.00 2018-08-06 06:51:10.908 218 11496.12 88.35 56883.71 88888.00 2018-08-06 06:51:11.408 218 11496.15 88.39 56883.74 88888.00 2018-08-06 06:51:11.908 218 11496.08 88.41 56883.73 88888.00 2018-08-06 06:51:12.408 218 11496.09 88.41 56883.72 88888.00 2018-08-06 06:51:12.908 218 11496.12 88.38 56883.77 88888.00 2018-08-06 06:51:13.408 218 11496.11 88.43 56883.80 88888.00 2018-08-06 06:51:13.908 218 11496.16 88.45 56883.78 88888.00 2018-08-06 06:51:14.408 218 11496.10 88.39 56883.80 88888.00 2018-08-06 06:51:14.908 218 11496.02 88.42 56883.79 88888.00 2018-08-06 06:51:15.408 218 11496.11 88.42 56883.85 88888.00 2018-08-06 06:51:15.908 218 11496.16 88.37 56883.85 88888.00 2018-08-06 06:51:16.408 218 11496.08 88.41 56883.85 88888.00 2018-08-06 06:51:16.908 218 11496.10 88.39 56883.85 88888.00 2018-08-06 06:51:17.408 218 11496.15 88.44 56883.82 88888.00 2018-08-06 06:51:17.908 218 11496.05 88.39 56883.82 88888.00 2018-08-06 06:51:18.408 218 11496.10 88.36 56883.78 88888.00 2018-08-06 06:51:18.908 218 11496.10 88.31 56883.80 88888.00 2018-08-06 06:51:19.408 218 11495.99 88.32 56883.84 88888.00 2018-08-06 06:51:19.908 218 11495.98 88.37 56883.82 88888.00 2018-08-06 06:51:20.408 218 11496.07 88.35 56883.85 88888.00 2018-08-06 06:51:20.908 218 11496.04 88.34 56883.88 88888.00 2018-08-06 06:51:21.408 218 11496.04 88.38 56883.85 88888.00 2018-08-06 06:51:21.908 218 11496.07 88.36 56883.87 88888.00 2018-08-06 06:51:22.408 218 11496.01 88.36 56883.87 88888.00 2018-08-06 06:51:22.908 218 11495.99 88.36 56883.85 88888.00 2018-08-06 06:51:23.408 218 11496.01 88.30 56883.85 88888.00 2018-08-06 06:51:23.908 218 11495.95 88.30 56883.87 88888.00 2018-08-06 06:51:24.408 218 11495.96 88.34 56883.94 88888.00 2018-08-06 06:51:24.908 218 11495.97 88.37 56883.87 88888.00 2018-08-06 06:51:25.408 218 11495.96 88.38 56883.91 88888.00 2018-08-06 06:51:25.908 218 11496.01 88.38 56883.87 88888.00 2018-08-06 06:51:26.408 218 11496.02 88.41 56883.90 88888.00 2018-08-06 06:51:26.908 218 11495.92 88.39 56883.93 88888.00 2018-08-06 06:51:27.408 218 11495.92 88.38 56883.85 88888.00 2018-08-06 06:51:27.908 218 11495.95 88.22 56883.80 88888.00 2018-08-06 06:51:28.408 218 11495.96 88.31 56883.80 88888.00 2018-08-06 06:51:28.908 218 11495.96 88.34 56883.79 88888.00 2018-08-06 06:51:29.408 218 11495.94 88.36 56883.80 88888.00 2018-08-06 06:51:29.908 218 11495.92 88.38 56883.85 88888.00 2018-08-06 06:51:30.408 218 11495.95 88.37 56883.92 88888.00 2018-08-06 06:51:30.908 218 11495.94 88.35 56883.98 88888.00 2018-08-06 06:51:31.408 218 11495.89 88.34 56883.91 88888.00 2018-08-06 06:51:31.908 218 11495.90 88.36 56883.79 88888.00 2018-08-06 06:51:32.408 218 11495.90 88.35 56883.81 88888.00 2018-08-06 06:51:32.908 218 11495.88 88.32 56883.81 88888.00 2018-08-06 06:51:33.408 218 11495.87 88.39 56883.80 88888.00 2018-08-06 06:51:33.908 218 11495.87 88.43 56883.77 88888.00 2018-08-06 06:51:34.408 218 11495.82 88.41 56883.77 88888.00 2018-08-06 06:51:34.908 218 11495.85 88.38 56883.78 88888.00 2018-08-06 06:51:35.408 218 11495.90 88.38 56883.79 88888.00 2018-08-06 06:51:35.908 218 11495.84 88.39 56883.78 88888.00 2018-08-06 06:51:36.408 218 11495.81 88.43 56883.79 88888.00 2018-08-06 06:51:36.908 218 11495.84 88.38 56883.84 88888.00 2018-08-06 06:51:37.408 218 11495.85 88.36 56883.84 88888.00 2018-08-06 06:51:37.908 218 11495.87 88.42 56883.85 88888.00 2018-08-06 06:51:38.408 218 11495.89 88.38 56883.82 88888.00 2018-08-06 06:51:38.908 218 11495.87 88.35 56883.87 88888.00 2018-08-06 06:51:39.408 218 11495.76 88.35 56883.81 88888.00 2018-08-06 06:51:40.408 218 11495.83 88.34 56883.84 88888.00 2018-08-06 06:51:40.908 218 11495.82 88.24 56883.86 88888.00 2018-08-06 06:51:41.408 218 11495.88 88.30 56883.88 88888.00 2018-08-06 06:51:41.908 218 11495.85 88.36 56883.87 88888.00 2018-08-06 06:51:42.408 218 11495.82 88.32 56883.87 88888.00 2018-08-06 06:51:42.908 218 11495.83 88.35 56883.85 88888.00 2018-08-06 06:51:43.408 218 11495.81 88.36 56883.84 88888.00 2018-08-06 06:51:43.908 218 11495.77 88.36 56883.84 88888.00 2018-08-06 06:51:44.408 218 11495.77 88.41 56883.82 88888.00 2018-08-06 06:51:44.908 218 11495.75 88.42 56883.77 88888.00 2018-08-06 06:51:45.408 218 11495.71 88.44 56883.85 88888.00 2018-08-06 06:51:45.908 218 11495.78 88.50 56883.82 88888.00 2018-08-06 06:51:46.408 218 11495.78 88.50 56883.78 88888.00 2018-08-06 06:51:46.908 218 11495.75 88.50 56883.75 88888.00 2018-08-06 06:51:47.408 218 11495.82 88.45 56883.73 88888.00 2018-08-06 06:51:47.908 218 11495.75 88.39 56883.75 88888.00 2018-08-06 06:51:48.408 218 11495.74 88.42 56883.69 88888.00 2018-08-06 06:51:48.908 218 11495.82 88.39 56883.73 88888.00 2018-08-06 06:51:49.408 218 11495.78 88.41 56883.74 88888.00 2018-08-06 06:51:49.908 218 11495.66 88.43 56883.75 88888.00 2018-08-06 06:51:50.408 218 11495.76 88.43 56883.69 88888.00 2018-08-06 06:51:50.908 218 11495.76 88.43 56883.69 88888.00 2018-08-06 06:51:51.408 218 11495.73 88.38 56883.67 88888.00 2018-08-06 06:51:51.908 218 11495.76 88.39 56883.67 88888.00 2018-08-06 06:51:52.408 218 11495.69 88.43 56883.66 88888.00 2018-08-06 06:51:52.908 218 11495.66 88.44 56883.66 88888.00 2018-08-06 06:51:53.408 218 11495.66 88.46 56883.68 88888.00 2018-08-06 06:51:53.908 218 11495.71 88.43 56883.65 88888.00 2018-08-06 06:51:54.408 218 11495.71 88.43 56883.58 88888.00 2018-08-06 06:51:54.908 218 11495.71 88.44 56883.62 88888.00 2018-08-06 06:51:55.408 218 11495.71 88.45 56883.61 88888.00 2018-08-06 06:51:55.908 218 11495.68 88.45 56883.62 88888.00 2018-08-06 06:51:56.408 218 11495.74 88.42 56883.62 88888.00 2018-08-06 06:51:56.908 218 11495.66 88.44 56883.61 88888.00 2018-08-06 06:51:57.408 218 11495.62 88.43 56883.56 88888.00 2018-08-06 06:51:57.908 218 11495.70 88.44 56883.56 88888.00 2018-08-06 06:51:58.408 218 11495.76 88.46 56883.53 88888.00 2018-08-06 06:51:58.908 218 11495.69 88.43 56883.55 88888.00 2018-08-06 06:51:59.408 218 11495.63 88.43 56883.56 88888.00 2018-08-06 06:51:59.908 218 11495.71 88.43 56883.59 88888.00 2018-08-06 06:52:00.408 218 11495.68 88.42 56883.65 88888.00 2018-08-06 06:52:00.908 218 11495.73 88.45 56883.61 88888.00 2018-08-06 06:52:01.408 218 11495.76 88.52 56883.52 88888.00 2018-08-06 06:52:01.908 218 11495.74 88.51 56883.48 88888.00 2018-08-06 06:52:02.408 218 11495.73 88.46 56883.54 88888.00 2018-08-06 06:52:02.908 218 11495.73 88.49 56883.59 88888.00 2018-08-06 06:52:03.408 218 11495.69 88.48 56883.56 88888.00 2018-08-06 06:52:03.908 218 11495.73 88.49 56883.58 88888.00 2018-08-06 06:52:04.408 218 11495.70 88.48 56883.61 88888.00 2018-08-06 06:52:04.908 218 11495.62 88.44 56883.59 88888.00 2018-08-06 06:52:05.408 218 11495.71 88.44 56883.59 88888.00 2018-08-06 06:52:05.908 218 11495.76 88.43 56883.62 88888.00 2018-08-06 06:52:06.408 218 11495.69 88.42 56883.61 88888.00 2018-08-06 06:52:06.908 218 11495.70 88.48 56883.67 88888.00 2018-08-06 06:52:07.408 218 11495.70 88.51 56883.73 88888.00 2018-08-06 06:52:07.908 218 11495.70 88.44 56883.66 88888.00 2018-08-06 06:52:08.408 218 11495.78 88.49 56883.68 88888.00 2018-08-06 06:52:08.908 218 11495.85 88.49 56883.71 88888.00 2018-08-06 06:52:09.408 218 11495.82 88.51 56883.71 88888.00 2018-08-06 06:52:09.908 218 11495.78 88.52 56883.69 88888.00 2018-08-06 06:52:10.408 218 11495.82 88.52 56883.72 88888.00 2018-08-06 06:52:10.908 218 11495.77 88.50 56883.74 88888.00 2018-08-06 06:52:11.408 218 11495.74 88.52 56883.69 88888.00 2018-08-06 06:52:11.908 218 11495.74 88.46 56883.63 88888.00 2018-08-06 06:52:12.408 218 11495.70 88.45 56883.66 88888.00 2018-08-06 06:52:12.908 218 11495.69 88.48 56883.67 88888.00 2018-08-06 06:52:13.408 218 11495.75 88.50 56883.62 88888.00 2018-08-06 06:52:13.908 218 11495.64 88.50 56883.61 88888.00 2018-08-06 06:52:14.408 218 11495.66 88.52 56883.62 88888.00 2018-08-06 06:52:14.908 218 11495.70 88.55 56883.65 88888.00 2018-08-06 06:52:15.408 218 11495.67 88.56 56883.62 88888.00 2018-08-06 06:52:15.908 218 11495.64 88.58 56883.65 88888.00 2018-08-06 06:52:16.408 218 11495.74 88.51 56883.68 88888.00 2018-08-06 06:52:16.908 218 11495.76 88.52 56883.63 88888.00 2018-08-06 06:52:17.408 218 11495.73 88.58 56883.67 88888.00 2018-08-06 06:52:17.908 218 11495.74 88.58 56883.62 88888.00 2018-08-06 06:52:18.408 218 11495.74 88.55 56883.58 88888.00 2018-08-06 06:52:18.908 218 11495.74 88.60 56883.56 88888.00 2018-08-06 06:52:19.408 218 11495.81 88.59 56883.56 88888.00 2018-08-06 06:52:19.908 218 11495.69 88.55 56883.59 88888.00 2018-08-06 06:52:20.408 218 11495.64 88.59 56883.59 88888.00 2018-08-06 06:52:20.908 218 11495.70 88.56 56883.53 88888.00 2018-08-06 06:52:21.408 218 11495.71 88.59 56883.55 88888.00 2018-08-06 06:52:21.908 218 11495.73 88.60 56883.56 88888.00 2018-08-06 06:52:22.408 218 11495.78 88.64 56883.53 88888.00 2018-08-06 06:52:22.908 218 11495.74 88.65 56883.54 88888.00 2018-08-06 06:52:23.408 218 11495.73 88.64 56883.52 88888.00 2018-08-06 06:52:23.908 218 11495.78 88.65 56883.49 88888.00 2018-08-06 06:52:24.408 218 11495.69 88.59 56883.47 88888.00 2018-08-06 06:52:24.908 218 11495.66 88.56 56883.42 88888.00 2018-08-06 06:52:25.408 218 11495.68 88.57 56883.41 88888.00 2018-08-06 06:52:25.908 218 11495.71 88.57 56883.45 88888.00 2018-08-06 06:52:26.408 218 11495.74 88.58 56883.46 88888.00 2018-08-06 06:52:26.908 218 11495.75 88.65 56883.48 88888.00 2018-08-06 06:52:27.408 218 11495.74 88.65 56883.52 88888.00 2018-08-06 06:52:27.908 218 11495.73 88.62 56883.46 88888.00 2018-08-06 06:52:28.408 218 11495.74 88.64 56883.35 88888.00 2018-08-06 06:52:28.908 218 11495.74 88.65 56883.40 88888.00 2018-08-06 06:52:29.408 218 11495.73 88.58 56883.47 88888.00 2018-08-06 06:52:29.908 218 11495.76 88.52 56883.41 88888.00 2018-08-06 06:52:30.408 218 11495.66 88.58 56883.45 88888.00 2018-08-06 06:52:30.908 218 11495.66 88.63 56883.43 88888.00 2018-08-06 06:52:31.408 218 11495.68 88.64 56883.46 88888.00 2018-08-06 06:52:31.908 218 11495.67 88.65 56883.40 88888.00 2018-08-06 06:52:32.408 218 11495.70 88.69 56883.45 88888.00 2018-08-06 06:52:32.908 218 11495.75 88.71 56883.45 88888.00 2018-08-06 06:52:33.408 218 11495.78 88.66 56883.40 88888.00 2018-08-06 06:52:33.908 218 11495.71 88.72 56883.35 88888.00 2018-08-06 06:52:34.408 218 11495.78 88.77 56883.36 88888.00 2018-08-06 06:52:34.908 218 11495.78 88.73 56883.33 88888.00 2018-08-06 06:52:35.408 218 11495.70 88.73 56883.36 88888.00 2018-08-06 06:52:35.908 218 11495.71 88.75 56883.40 88888.00 2018-08-06 06:52:36.408 218 11495.69 88.69 56883.40 88888.00 2018-08-06 06:52:36.908 218 11495.67 88.70 56883.36 88888.00 2018-08-06 06:52:37.408 218 11495.78 88.68 56883.30 88888.00 2018-08-06 06:52:37.908 218 11495.81 88.66 56883.27 88888.00 2018-08-06 06:52:38.408 218 11495.68 88.65 56883.21 88888.00 2018-08-06 06:52:38.908 218 11495.71 88.69 56883.24 88888.00 2018-08-06 06:52:39.408 218 11495.76 88.68 56883.24 88888.00 2018-08-06 06:52:39.908 218 11495.73 88.65 56883.24 88888.00 2018-08-06 06:52:40.408 218 11495.78 88.65 56883.23 88888.00 2018-08-06 06:52:40.908 218 11495.76 88.68 56883.22 88888.00 2018-08-06 06:52:41.408 218 11495.75 88.66 56883.20 88888.00 2018-08-06 06:52:41.908 218 11495.81 88.62 56883.21 88888.00 2018-08-06 06:52:42.408 218 11495.81 88.60 56883.20 88888.00 2018-08-06 06:52:42.908 218 11495.71 88.56 56883.18 88888.00 2018-08-06 06:52:43.408 218 11495.69 88.52 56883.10 88888.00 2018-08-06 06:52:43.908 218 11495.71 88.59 56883.09 88888.00 2018-08-06 06:52:44.408 218 11495.69 88.62 56883.05 88888.00 2018-08-06 06:52:44.908 218 11495.76 88.60 56883.05 88888.00 2018-08-06 06:52:45.408 218 11495.78 88.52 56883.04 88888.00 2018-08-06 06:52:45.908 218 11495.71 88.50 56883.03 88888.00 2018-08-06 06:52:46.408 218 11495.69 88.51 56883.04 88888.00 2018-08-06 06:52:46.908 218 11495.69 88.51 56883.05 88888.00 2018-08-06 06:52:47.408 218 11495.73 88.51 56883.07 88888.00 2018-08-06 06:52:47.908 218 11495.71 88.53 56883.08 88888.00 2018-08-06 06:52:48.408 218 11495.77 88.48 56883.04 88888.00 2018-08-06 06:52:48.908 218 11495.73 88.42 56883.01 88888.00 2018-08-06 06:52:49.408 218 11495.69 88.46 56883.00 88888.00 2018-08-06 06:52:49.908 218 11495.73 88.53 56883.01 88888.00 2018-08-06 06:52:50.408 218 11495.73 88.56 56882.94 88888.00 2018-08-06 06:52:50.908 218 11495.68 88.55 56882.98 88888.00 2018-08-06 06:52:51.408 218 11495.77 88.52 56883.04 88888.00 2018-08-06 06:52:51.908 218 11495.74 88.51 56883.04 88888.00 2018-08-06 06:52:52.408 218 11495.73 88.50 56883.07 88888.00 2018-08-06 06:52:52.908 218 11495.71 88.49 56883.05 88888.00 2018-08-06 06:52:53.408 218 11495.66 88.50 56883.05 88888.00 2018-08-06 06:52:53.908 218 11495.60 88.45 56883.01 88888.00 2018-08-06 06:52:54.408 218 11495.61 88.46 56883.01 88888.00 2018-08-06 06:52:54.908 218 11495.61 88.42 56882.97 88888.00 2018-08-06 06:52:55.408 218 11495.69 88.37 56883.03 88888.00 2018-08-06 06:52:55.908 218 11495.76 88.38 56883.04 88888.00 2018-08-06 06:52:56.408 218 11495.74 88.38 56883.01 88888.00 2018-08-06 06:52:56.908 218 11495.70 88.44 56882.95 88888.00 2018-08-06 06:52:57.408 218 11495.76 88.43 56882.92 88888.00 2018-08-06 06:52:57.908 218 11495.74 88.36 56882.92 88888.00 2018-08-06 06:52:58.408 218 11495.67 88.37 56882.96 88888.00 2018-08-06 06:52:58.908 218 11495.74 88.42 56882.87 88888.00 2018-08-06 06:52:59.408 218 11495.70 88.39 56882.95 88888.00 2018-08-06 06:52:59.908 218 11495.68 88.36 56883.00 88888.00 2018-08-06 06:53:00.409 218 11495.71 88.41 56882.98 88888.00 2018-08-06 06:53:00.909 218 11495.73 88.39 56882.95 88888.00 2018-08-06 06:53:01.409 218 11495.73 88.37 56882.95 88888.00 2018-08-06 06:53:01.909 218 11495.75 88.39 56882.96 88888.00 2018-08-06 06:53:02.409 218 11495.70 88.39 56882.98 88888.00 2018-08-06 06:53:02.909 218 11495.73 88.39 56882.97 88888.00 2018-08-06 06:53:03.409 218 11495.73 88.36 56882.96 88888.00 2018-08-06 06:53:03.909 218 11495.68 88.32 56882.94 88888.00 2018-08-06 06:53:04.409 218 11495.63 88.35 56882.98 88888.00 2018-08-06 06:53:04.909 218 11495.69 88.39 56883.03 88888.00 2018-08-06 06:53:05.409 218 11495.69 88.36 56883.05 88888.00 2018-08-06 06:53:05.909 218 11495.60 88.38 56883.04 88888.00 2018-08-06 06:53:06.409 218 11495.66 88.29 56883.03 88888.00 2018-08-06 06:53:06.909 218 11495.62 88.30 56883.02 88888.00 2018-08-06 06:53:07.409 218 11495.63 88.34 56883.00 88888.00 2018-08-06 06:53:07.909 218 11495.69 88.35 56883.00 88888.00 2018-08-06 06:53:08.409 218 11495.71 88.35 56883.01 88888.00 2018-08-06 06:53:08.909 218 11495.67 88.30 56883.02 88888.00 2018-08-06 06:53:09.409 218 11495.74 88.34 56882.94 88888.00 2018-08-06 06:53:09.909 218 11495.75 88.34 56882.94 88888.00 2018-08-06 06:53:10.409 218 11495.69 88.31 56882.95 88888.00 2018-08-06 06:53:10.909 218 11495.75 88.30 56882.94 88888.00 2018-08-06 06:53:11.409 218 11495.71 88.30 56883.00 88888.00 2018-08-06 06:53:11.909 218 11495.69 88.32 56883.03 88888.00 2018-08-06 06:53:12.409 218 11495.77 88.34 56883.03 88888.00 2018-08-06 06:53:12.909 218 11495.84 88.26 56883.00 88888.00 2018-08-06 06:53:13.409 218 11495.77 88.28 56883.02 88888.00 2018-08-06 06:53:13.909 218 11495.77 88.29 56883.02 88888.00 2018-08-06 06:53:14.409 218 11495.81 88.30 56883.02 88888.00 2018-08-06 06:53:14.909 218 11495.81 88.32 56882.98 88888.00 2018-08-06 06:53:15.409 218 11495.77 88.35 56882.95 88888.00 2018-08-06 06:53:15.909 218 11495.80 88.21 56882.97 88888.00 2018-08-06 06:53:16.409 218 11495.75 88.17 56883.00 88888.00 2018-08-06 06:53:16.909 218 11495.84 88.23 56883.02 88888.00 2018-08-06 06:53:17.409 218 11495.81 88.21 56883.00 88888.00 2018-08-06 06:53:17.909 218 11495.81 88.16 56883.02 88888.00 2018-08-06 06:53:18.409 218 11495.78 88.24 56883.00 88888.00 2018-08-06 06:53:18.909 218 11495.85 88.29 56883.05 88888.00 2018-08-06 06:53:19.409 218 11495.83 88.21 56883.09 88888.00 2018-08-06 06:53:19.909 218 11495.84 88.15 56883.09 88888.00 2018-08-06 06:53:20.409 218 11495.85 88.15 56883.08 88888.00 2018-08-06 06:53:20.909 218 11495.85 88.15 56883.09 88888.00 2018-08-06 06:53:21.409 218 11495.89 88.16 56883.04 88888.00 2018-08-06 06:53:21.909 218 11495.90 88.17 56883.03 88888.00 2018-08-06 06:53:22.409 218 11495.80 88.14 56883.02 88888.00 2018-08-06 06:53:22.909 218 11495.80 88.17 56883.00 88888.00 2018-08-06 06:53:23.409 218 11495.89 88.11 56882.95 88888.00 2018-08-06 06:53:23.909 218 11495.87 88.07 56882.95 88888.00 2018-08-06 06:53:24.409 218 11495.83 88.12 56883.01 88888.00 2018-08-06 06:53:24.909 218 11495.92 88.16 56883.03 88888.00 2018-08-06 06:53:25.409 218 11495.88 88.12 56883.04 88888.00 2018-08-06 06:53:25.909 218 11495.87 88.16 56883.01 88888.00 2018-08-06 06:53:26.409 218 11495.85 88.15 56882.97 88888.00 2018-08-06 06:53:26.909 218 11495.80 88.16 56883.01 88888.00 2018-08-06 06:53:27.409 218 11495.78 88.16 56883.07 88888.00 2018-08-06 06:53:27.909 218 11495.85 88.18 56883.05 88888.00 2018-08-06 06:53:28.409 218 11495.95 88.17 56883.04 88888.00 2018-08-06 06:53:28.909 218 11495.92 88.12 56883.00 88888.00 2018-08-06 06:53:29.409 218 11495.94 88.14 56883.00 88888.00 2018-08-06 06:53:29.909 218 11495.94 88.11 56883.00 88888.00 2018-08-06 06:53:30.409 218 11495.89 88.09 56883.00 88888.00 2018-08-06 06:53:30.909 218 11495.95 88.15 56883.02 88888.00 2018-08-06 06:53:31.409 218 11495.88 88.05 56882.95 88888.00 2018-08-06 06:53:31.909 218 11495.90 88.02 56882.96 88888.00 2018-08-06 06:53:32.409 218 11495.95 88.04 56882.95 88888.00 2018-08-06 06:53:32.909 218 11495.84 88.03 56882.95 88888.00 2018-08-06 06:53:33.409 218 11495.88 88.07 56882.97 88888.00 2018-08-06 06:53:33.909 218 11495.88 88.10 56882.98 88888.00 2018-08-06 06:53:34.909 218 11495.82 88.01 56883.10 88888.00 2018-08-06 06:53:35.409 218 11495.85 88.01 56883.09 88888.00 2018-08-06 06:53:35.909 218 11495.81 88.02 56883.02 88888.00 2018-08-06 06:53:36.409 218 11495.77 88.08 56883.01 88888.00 2018-08-06 06:53:36.909 218 11495.88 88.08 56883.00 88888.00 2018-08-06 06:53:37.409 218 11495.91 88.08 56883.00 88888.00 2018-08-06 06:53:37.909 218 11495.83 88.05 56882.98 88888.00 2018-08-06 06:53:38.409 218 11495.80 88.05 56883.00 88888.00 2018-08-06 06:53:38.909 218 11495.81 88.00 56883.03 88888.00 2018-08-06 06:53:39.409 218 11495.71 88.00 56883.00 88888.00 2018-08-06 06:53:39.909 218 11495.78 88.02 56883.04 88888.00 2018-08-06 06:53:40.409 218 11495.78 88.03 56883.14 88888.00 2018-08-06 06:53:40.909 218 11495.76 88.01 56883.13 88888.00 2018-08-06 06:53:41.409 218 11495.88 87.97 56883.03 88888.00 2018-08-06 06:53:41.909 218 11495.89 87.95 56882.96 88888.00 2018-08-06 06:53:42.909 218 11495.80 87.95 56883.14 88888.00 2018-08-06 06:53:43.409 218 11495.80 87.96 56883.07 88888.00 2018-08-06 06:53:43.909 218 11495.73 87.97 56883.05 88888.00 2018-08-06 06:53:44.409 218 11495.77 88.01 56883.11 88888.00 2018-08-06 06:53:44.909 218 11495.78 88.03 56883.15 88888.00 2018-08-06 06:53:45.409 218 11495.71 88.00 56883.15 88888.00 2018-08-06 06:53:45.909 218 11495.77 87.98 56883.13 88888.00 2018-08-06 06:53:46.409 218 11495.77 87.98 56883.10 88888.00 2018-08-06 06:53:46.909 218 11495.75 87.94 56883.09 88888.00 2018-08-06 06:53:47.409 218 11495.80 87.97 56883.13 88888.00 2018-08-06 06:53:47.909 218 11495.75 87.96 56883.13 88888.00 2018-08-06 06:53:48.409 218 11495.77 87.94 56883.11 88888.00 2018-08-06 06:53:48.909 218 11495.73 87.96 56883.07 88888.00 2018-08-06 06:53:49.409 218 11495.80 87.95 56883.07 88888.00 2018-08-06 06:53:49.909 218 11495.78 87.94 56883.14 88888.00 2018-08-06 06:53:50.409 218 11495.67 87.98 56883.17 88888.00 2018-08-06 06:53:50.909 218 11495.67 87.98 56883.20 88888.00 2018-08-06 06:53:51.409 218 11495.66 87.94 56883.16 88888.00 2018-08-06 06:53:51.909 218 11495.59 87.87 56883.18 88888.00 2018-08-06 06:53:52.409 218 11495.64 87.85 56883.17 88888.00 2018-08-06 06:53:52.909 218 11495.73 87.83 56883.18 88888.00 2018-08-06 06:53:53.409 218 11495.64 87.87 56883.22 88888.00 2018-08-06 06:53:53.909 218 11495.67 87.91 56883.24 88888.00 2018-08-06 06:53:54.409 218 11495.67 87.88 56883.26 88888.00 2018-08-06 06:53:54.909 218 11495.66 87.90 56883.28 88888.00 2018-08-06 06:53:55.409 218 11495.66 87.91 56883.35 88888.00 2018-08-06 06:53:55.909 218 11495.60 87.90 56883.40 88888.00 2018-08-06 06:53:56.409 218 11495.63 87.87 56883.37 88888.00 2018-08-06 06:53:56.909 218 11495.62 87.84 56883.39 88888.00 2018-08-06 06:53:57.409 218 11495.59 87.81 56883.36 88888.00 2018-08-06 06:53:57.909 218 11495.57 87.88 56883.32 88888.00 2018-08-06 06:53:58.409 218 11495.59 87.87 56883.34 88888.00 2018-08-06 06:53:58.909 218 11495.57 87.85 56883.33 88888.00 2018-08-06 06:53:59.409 218 11495.50 87.85 56883.30 88888.00 2018-08-06 06:53:59.909 218 11495.49 87.87 56883.34 88888.00 2018-08-06 06:54:00.409 218 11495.53 87.83 56883.32 88888.00 2018-08-06 06:54:00.909 218 11495.48 87.84 56883.33 88888.00 2018-08-06 06:54:01.409 218 11495.54 87.87 56883.36 88888.00 2018-08-06 06:54:01.909 218 11495.57 87.83 56883.37 88888.00 2018-08-06 06:54:02.409 218 11495.49 87.78 56883.37 88888.00 2018-08-06 06:54:02.909 218 11495.54 87.76 56883.36 88888.00 2018-08-06 06:54:03.409 218 11495.55 87.76 56883.39 88888.00 2018-08-06 06:54:03.909 218 11495.42 87.77 56883.33 88888.00 2018-08-06 06:54:04.409 218 11495.49 87.83 56883.41 88888.00 2018-08-06 06:54:04.909 218 11495.60 87.82 56883.39 88888.00 2018-08-06 06:54:05.409 218 11495.53 87.73 56883.34 88888.00 2018-08-06 06:54:06.409 218 11495.54 87.74 56883.37 88888.00 2018-08-06 06:54:06.909 218 11495.53 87.74 56883.39 88888.00 2018-08-06 06:54:07.409 218 11495.48 87.74 56883.42 88888.00 2018-08-06 06:54:07.909 218 11495.49 87.77 56883.42 88888.00 2018-08-06 06:54:08.409 218 11495.42 87.70 56883.41 88888.00 2018-08-06 06:54:08.909 218 11495.49 87.64 56883.36 88888.00 2018-08-06 06:54:09.409 218 11495.48 87.71 56883.43 88888.00 2018-08-06 06:54:09.909 218 11495.42 87.75 56883.41 88888.00 2018-08-06 06:54:10.409 218 11495.45 87.77 56883.43 88888.00 2018-08-06 06:54:10.909 218 11495.49 87.74 56883.43 88888.00 2018-08-06 06:54:11.409 218 11495.47 87.62 56883.41 88888.00 2018-08-06 06:54:11.909 218 11495.45 87.67 56883.39 88888.00 2018-08-06 06:54:12.409 218 11495.54 87.75 56883.40 88888.00 2018-08-06 06:54:12.909 218 11495.43 87.63 56883.36 88888.00 2018-08-06 06:54:13.409 218 11495.38 87.63 56883.34 88888.00 2018-08-06 06:54:13.909 218 11495.43 87.64 56883.35 88888.00 2018-08-06 06:54:14.409 218 11495.52 87.57 56883.34 88888.00 2018-08-06 06:54:14.909 218 11495.48 87.62 56883.36 88888.00 2018-08-06 06:54:15.409 218 11495.49 87.64 56883.41 88888.00 2018-08-06 06:54:15.909 218 11495.45 87.58 56883.45 88888.00 2018-08-06 06:54:16.409 218 11495.42 87.60 56883.42 88888.00 2018-08-06 06:54:16.909 218 11495.49 87.58 56883.46 88888.00 2018-08-06 06:54:17.409 218 11495.43 87.56 56883.48 88888.00 2018-08-06 06:54:17.909 218 11495.47 87.50 56883.43 88888.00 2018-08-06 06:54:18.409 218 11495.53 87.51 56883.40 88888.00 2018-08-06 06:54:18.909 218 11495.48 87.56 56883.41 88888.00 2018-08-06 06:54:19.409 218 11495.45 87.61 56883.42 88888.00 2018-08-06 06:54:19.909 218 11495.49 87.66 56883.46 88888.00 2018-08-06 06:54:20.409 218 11495.52 87.63 56883.48 88888.00 2018-08-06 06:54:20.909 218 11495.39 87.66 56883.53 88888.00 2018-08-06 06:54:21.409 218 11495.40 87.70 56883.54 88888.00 2018-08-06 06:54:21.909 218 11495.43 87.68 56883.50 88888.00 2018-08-06 06:54:22.409 218 11495.42 87.67 56883.50 88888.00 2018-08-06 06:54:22.909 218 11495.42 87.68 56883.55 88888.00 2018-08-06 06:54:23.409 218 11495.48 87.68 56883.56 88888.00 2018-08-06 06:54:23.909 218 11495.34 87.63 56883.56 88888.00 2018-08-06 06:54:24.409 218 11495.42 87.57 56883.52 88888.00 2018-08-06 06:54:24.909 218 11495.39 87.62 56883.50 88888.00 2018-08-06 06:54:25.409 218 11495.29 87.67 56883.53 88888.00 2018-08-06 06:54:25.909 218 11495.33 87.64 56883.52 88888.00 2018-08-06 06:54:26.409 218 11495.39 87.62 56883.50 88888.00 2018-08-06 06:54:26.909 218 11495.34 87.60 56883.52 88888.00 2018-08-06 06:54:27.409 218 11495.38 87.68 56883.61 88888.00 2018-08-06 06:54:27.909 218 11495.38 87.71 56883.67 88888.00 2018-08-06 06:54:28.409 218 11495.38 87.70 56883.63 88888.00 2018-08-06 06:54:28.909 218 11495.36 87.67 56883.63 88888.00 2018-08-06 06:54:29.409 218 11495.39 87.57 56883.63 88888.00 2018-08-06 06:54:29.909 218 11495.39 87.62 56883.68 88888.00 2018-08-06 06:54:30.409 218 11495.36 87.69 56883.67 88888.00 2018-08-06 06:54:30.909 218 11495.41 87.68 56883.62 88888.00 2018-08-06 06:54:31.409 218 11495.38 87.68 56883.68 88888.00 2018-08-06 06:54:31.909 218 11495.42 87.66 56883.68 88888.00 2018-08-06 06:54:32.409 218 11495.42 87.62 56883.67 88888.00 2018-08-06 06:54:32.909 218 11495.36 87.60 56883.63 88888.00 2018-08-06 06:54:33.409 218 11495.39 87.60 56883.67 88888.00 2018-08-06 06:54:33.909 218 11495.41 87.60 56883.72 88888.00 2018-08-06 06:54:34.409 218 11495.38 87.53 56883.71 88888.00 2018-08-06 06:54:34.909 218 11495.40 87.56 56883.71 88888.00 2018-08-06 06:54:35.409 218 11495.41 87.64 56883.71 88888.00 2018-08-06 06:54:35.909 218 11495.31 87.64 56883.67 88888.00 2018-08-06 06:54:36.409 218 11495.28 87.63 56883.69 88888.00 2018-08-06 06:54:36.909 218 11495.33 87.64 56883.69 88888.00 2018-08-06 06:54:37.909 218 11495.29 87.66 56883.71 88888.00 2018-08-06 06:54:38.409 218 11495.35 87.63 56883.68 88888.00 2018-08-06 06:54:38.909 218 11495.29 87.64 56883.73 88888.00 2018-08-06 06:54:39.409 218 11495.24 87.63 56883.78 88888.00 2018-08-06 06:54:39.909 218 11495.28 87.61 56883.77 88888.00 2018-08-06 06:54:40.409 218 11495.26 87.57 56883.78 88888.00 2018-08-06 06:54:40.909 218 11495.32 87.61 56883.78 88888.00 2018-08-06 06:54:41.409 218 11495.40 87.64 56883.69 88888.00 2018-08-06 06:54:41.909 218 11495.31 87.57 56883.71 88888.00 2018-08-06 06:54:42.409 218 11495.29 87.60 56883.71 88888.00 2018-08-06 06:54:42.909 218 11495.39 87.60 56883.73 88888.00 2018-08-06 06:54:43.409 218 11495.31 87.58 56883.72 88888.00 2018-08-06 06:54:43.909 218 11495.25 87.60 56883.74 88888.00 2018-08-06 06:54:44.409 218 11495.34 87.56 56883.82 88888.00 2018-08-06 06:54:44.909 218 11495.29 87.56 56883.84 88888.00 2018-08-06 06:54:45.409 218 11495.25 87.62 56883.82 88888.00 2018-08-06 06:54:45.909 218 11495.29 87.68 56883.91 88888.00 2018-08-06 06:54:46.409 218 11495.32 87.66 56883.94 88888.00 2018-08-06 06:54:46.909 218 11495.26 87.70 56883.88 88888.00 2018-08-06 06:54:47.409 218 11495.32 87.74 56883.86 88888.00 2018-08-06 06:54:47.909 218 11495.25 87.69 56883.85 88888.00 2018-08-06 06:54:48.409 218 11495.24 87.75 56883.91 88888.00 2018-08-06 06:54:48.909 218 11495.31 87.77 56883.93 88888.00 2018-08-06 06:54:49.409 218 11495.21 87.69 56883.92 88888.00 2018-08-06 06:54:49.909 218 11495.20 87.67 56883.91 88888.00 2018-08-06 06:54:50.409 218 11495.28 87.68 56883.97 88888.00 2018-08-06 06:54:50.909 218 11495.25 87.67 56884.00 88888.00 2018-08-06 06:54:51.409 218 11495.20 87.68 56884.11 88888.00 2018-08-06 06:54:51.909 218 11495.22 87.69 56884.13 88888.00 2018-08-06 06:54:52.409 218 11495.26 87.73 56884.12 88888.00 2018-08-06 06:54:52.909 218 11495.27 87.70 56884.11 88888.00 2018-08-06 06:54:53.409 218 11495.36 87.66 56884.11 88888.00 2018-08-06 06:54:53.909 218 11495.39 87.66 56884.13 88888.00 2018-08-06 06:54:54.409 218 11495.27 87.63 56884.11 88888.00 2018-08-06 06:54:54.909 218 11495.32 87.69 56884.13 88888.00 2018-08-06 06:54:55.909 218 11495.29 87.80 56884.26 88888.00 2018-08-06 06:54:56.409 218 11495.27 87.84 56884.24 88888.00 2018-08-06 06:54:56.909 218 11495.28 87.74 56884.24 88888.00 2018-08-06 06:54:57.409 218 11495.21 87.64 56884.22 88888.00 2018-08-06 06:54:57.909 218 11495.25 87.68 56884.26 88888.00 2018-08-06 06:54:58.409 218 11495.32 87.69 56884.29 88888.00 2018-08-06 06:54:58.909 218 11495.26 87.75 56884.25 88888.00 2018-08-06 06:54:59.409 218 11495.22 87.73 56884.27 88888.00 2018-08-06 06:54:59.909 218 11495.24 87.71 56884.29 88888.00 2018-08-06 06:55:00.409 218 11495.18 87.74 56884.30 88888.00 2018-08-06 06:55:00.909 218 11495.10 87.74 56884.30 88888.00 2018-08-06 06:55:01.409 218 11495.19 87.80 56884.31 88888.00 2018-08-06 06:55:01.909 218 11495.24 87.80 56884.35 88888.00 2018-08-06 06:55:02.409 218 11495.28 87.80 56884.36 88888.00 2018-08-06 06:55:02.909 218 11495.31 87.76 56884.38 88888.00 2018-08-06 06:55:03.409 218 11495.21 87.75 56884.39 88888.00 2018-08-06 06:55:03.909 218 11495.19 87.80 56884.36 88888.00 2018-08-06 06:55:04.409 218 11495.24 87.82 56884.39 88888.00 2018-08-06 06:55:04.909 218 11495.24 87.81 56884.43 88888.00 2018-08-06 06:55:05.409 218 11495.25 87.80 56884.42 88888.00 2018-08-06 06:55:05.910 218 11495.22 87.76 56884.42 88888.00 2018-08-06 06:55:06.410 218 11495.22 87.75 56884.37 88888.00 2018-08-06 06:55:06.910 218 11495.24 87.75 56884.35 88888.00 2018-08-06 06:55:07.410 218 11495.24 87.85 56884.35 88888.00 2018-08-06 06:55:07.910 218 11495.25 87.90 56884.42 88888.00 2018-08-06 06:55:08.410 218 11495.15 87.85 56884.42 88888.00 2018-08-06 06:55:08.910 218 11495.18 87.83 56884.35 88888.00 2018-08-06 06:55:09.410 218 11495.20 87.85 56884.35 88888.00 2018-08-06 06:55:09.910 218 11495.17 87.83 56884.36 88888.00 2018-08-06 06:55:10.410 218 11495.20 87.83 56884.38 88888.00 2018-08-06 06:55:10.910 218 11495.22 87.85 56884.36 88888.00 2018-08-06 06:55:11.410 218 11495.20 87.85 56884.40 88888.00 2018-08-06 06:55:11.910 218 11495.18 87.82 56884.45 88888.00 2018-08-06 06:55:12.410 218 11495.18 87.82 56884.42 88888.00 2018-08-06 06:55:12.910 218 11495.13 87.81 56884.40 88888.00 2018-08-06 06:55:13.410 218 11495.18 87.83 56884.45 88888.00 2018-08-06 06:55:13.910 218 11495.18 87.83 56884.46 88888.00 2018-08-06 06:55:14.410 218 11495.20 87.82 56884.45 88888.00 2018-08-06 06:55:14.910 218 11495.26 87.83 56884.42 88888.00 2018-08-06 06:55:15.410 218 11495.22 87.76 56884.44 88888.00 2018-08-06 06:55:15.910 218 11495.12 87.83 56884.48 88888.00 2018-08-06 06:55:16.410 218 11495.18 87.89 56884.48 88888.00 2018-08-06 06:55:16.910 218 11495.20 87.84 56884.52 88888.00 2018-08-06 06:55:17.410 218 11495.15 87.91 56884.54 88888.00 2018-08-06 06:55:17.910 218 11495.13 87.94 56884.54 88888.00 2018-08-06 06:55:18.410 218 11495.12 87.90 56884.51 88888.00 2018-08-06 06:55:18.910 218 11495.05 87.89 56884.51 88888.00 2018-08-06 06:55:19.410 218 11495.08 87.91 56884.51 88888.00 2018-08-06 06:55:19.910 218 11495.15 87.92 56884.55 88888.00 2018-08-06 06:55:20.410 218 11495.15 87.94 56884.55 88888.00 2018-08-06 06:55:20.910 218 11495.17 87.92 56884.52 88888.00 2018-08-06 06:55:21.410 218 11495.17 87.90 56884.50 88888.00 2018-08-06 06:55:21.910 218 11495.12 87.91 56884.54 88888.00 2018-08-06 06:55:22.410 218 11495.13 87.89 56884.54 88888.00 2018-08-06 06:55:22.910 218 11495.21 87.95 56884.49 88888.00 2018-08-06 06:55:23.410 218 11495.14 87.90 56884.54 88888.00 2018-08-06 06:55:23.910 218 11495.18 87.94 56884.57 88888.00 2018-08-06 06:55:24.410 218 11495.24 87.92 56884.56 88888.00 2018-08-06 06:55:24.910 218 11495.17 87.89 56884.57 88888.00 2018-08-06 06:55:25.410 218 11495.19 87.90 56884.58 88888.00 2018-08-06 06:55:25.910 218 11495.19 87.90 56884.56 88888.00 2018-08-06 06:55:26.410 218 11495.19 87.92 56884.54 88888.00 2018-08-06 06:55:26.910 218 11495.24 87.95 56884.57 88888.00 2018-08-06 06:55:27.410 218 11495.24 88.01 56884.61 88888.00 2018-08-06 06:55:27.910 218 11495.28 87.98 56884.56 88888.00 2018-08-06 06:55:28.410 218 11495.22 87.97 56884.55 88888.00 2018-08-06 06:55:29.410 218 11495.20 87.96 56884.54 88888.00 2018-08-06 06:55:29.910 218 11495.15 87.96 56884.55 88888.00 2018-08-06 06:55:30.410 218 11495.22 87.96 56884.52 88888.00 2018-08-06 06:55:30.910 218 11495.15 87.97 56884.57 88888.00 2018-08-06 06:55:31.410 218 11495.14 87.96 56884.58 88888.00 2018-08-06 06:55:31.910 218 11495.26 87.98 56884.54 88888.00 2018-08-06 06:55:32.410 218 11495.21 88.00 56884.46 88888.00 2018-08-06 06:55:32.910 218 11495.20 88.04 56884.43 88888.00 2018-08-06 06:55:33.410 218 11495.33 88.03 56884.43 88888.00 2018-08-06 06:55:33.910 218 11495.25 87.96 56884.48 88888.00 2018-08-06 06:55:34.410 218 11495.17 88.01 56884.49 88888.00 2018-08-06 06:55:34.910 218 11495.26 88.02 56884.44 88888.00 2018-08-06 06:55:35.410 218 11495.25 87.97 56884.44 88888.00 2018-08-06 06:55:35.910 218 11495.20 87.98 56884.46 88888.00 2018-08-06 06:55:36.410 218 11495.24 87.98 56884.44 88888.00 2018-08-06 06:55:36.910 218 11495.26 87.97 56884.39 88888.00 2018-08-06 06:55:37.410 218 11495.22 88.02 56884.42 88888.00 2018-08-06 06:55:37.910 218 11495.20 88.01 56884.39 88888.00 2018-08-06 06:55:38.410 218 11495.26 87.96 56884.33 88888.00 2018-08-06 06:55:38.910 218 11495.21 87.95 56884.36 88888.00 2018-08-06 06:55:39.410 218 11495.24 88.00 56884.38 88888.00 2018-08-06 06:55:39.910 218 11495.26 87.95 56884.36 88888.00 2018-08-06 06:55:40.410 218 11495.21 88.00 56884.33 88888.00 2018-08-06 06:55:40.910 218 11495.29 87.95 56884.31 88888.00 2018-08-06 06:55:41.410 218 11495.25 87.91 56884.32 88888.00 2018-08-06 06:55:41.910 218 11495.25 87.92 56884.31 88888.00 2018-08-06 06:55:42.410 218 11495.29 87.98 56884.33 88888.00 2018-08-06 06:55:42.910 218 11495.32 88.04 56884.31 88888.00 2018-08-06 06:55:43.410 218 11495.24 87.97 56884.25 88888.00 2018-08-06 06:55:43.910 218 11495.33 87.97 56884.22 88888.00 2018-08-06 06:55:44.410 218 11495.38 88.00 56884.26 88888.00 2018-08-06 06:55:44.910 218 11495.32 88.01 56884.31 88888.00 2018-08-06 06:55:45.410 218 11495.32 88.00 56884.25 88888.00 2018-08-06 06:55:45.910 218 11495.39 87.97 56884.18 88888.00 2018-08-06 06:55:46.410 218 11495.24 88.01 56884.26 88888.00 2018-08-06 06:55:46.910 218 11495.29 88.08 56884.25 88888.00 2018-08-06 06:55:47.410 218 11495.40 88.03 56884.19 88888.00 2018-08-06 06:55:47.910 218 11495.38 88.02 56884.23 88888.00 2018-08-06 06:55:48.410 218 11495.36 88.04 56884.23 88888.00 2018-08-06 06:55:48.910 218 11495.36 88.10 56884.22 88888.00 2018-08-06 06:55:49.410 218 11495.38 88.11 56884.24 88888.00 2018-08-06 06:55:49.910 218 11495.38 88.11 56884.18 88888.00 2018-08-06 06:55:50.410 218 11495.45 88.10 56884.19 88888.00 2018-08-06 06:55:50.910 218 11495.39 88.08 56884.22 88888.00 2018-08-06 06:55:51.410 218 11495.43 88.10 56884.20 88888.00 2018-08-06 06:55:51.910 218 11495.48 88.07 56884.23 88888.00 2018-08-06 06:55:52.410 218 11495.42 88.09 56884.20 88888.00 2018-08-06 06:55:52.910 218 11495.42 88.11 56884.23 88888.00 2018-08-06 06:55:53.410 218 11495.48 88.09 56884.22 88888.00 2018-08-06 06:55:53.910 218 11495.50 88.09 56884.22 88888.00 2018-08-06 06:55:54.410 218 11495.52 88.11 56884.25 88888.00 2018-08-06 06:55:54.910 218 11495.55 88.17 56884.23 88888.00 2018-08-06 06:55:55.410 218 11495.48 88.15 56884.24 88888.00 2018-08-06 06:55:55.910 218 11495.50 88.19 56884.29 88888.00 2018-08-06 06:55:56.410 218 11495.57 88.18 56884.26 88888.00 2018-08-06 06:55:56.910 218 11495.59 88.17 56884.29 88888.00 2018-08-06 06:55:57.410 218 11495.53 88.21 56884.22 88888.00 2018-08-06 06:55:57.910 218 11495.48 88.17 56884.19 88888.00 2018-08-06 06:55:58.410 218 11495.47 88.15 56884.22 88888.00 2018-08-06 06:55:58.910 218 11495.49 88.21 56884.23 88888.00 2018-08-06 06:55:59.410 218 11495.54 88.22 56884.24 88888.00 2018-08-06 06:55:59.910 218 11495.50 88.24 56884.23 88888.00 2018-08-06 06:56:00.410 218 11495.52 88.29 56884.25 88888.00 2018-08-06 06:56:00.910 218 11495.57 88.26 56884.27 88888.00 2018-08-06 06:56:01.410 218 11495.59 88.22 56884.31 88888.00 2018-08-06 06:56:01.910 218 11495.63 88.24 56884.32 88888.00 2018-08-06 06:56:02.410 218 11495.68 88.23 56884.35 88888.00 2018-08-06 06:56:02.910 218 11495.66 88.26 56884.31 88888.00 2018-08-06 06:56:03.410 218 11495.62 88.29 56884.23 88888.00 2018-08-06 06:56:03.910 218 11495.70 88.28 56884.22 88888.00 2018-08-06 06:56:04.410 218 11495.68 88.29 56884.29 88888.00 2018-08-06 06:56:04.910 218 11495.60 88.26 56884.30 88888.00 2018-08-06 06:56:05.410 218 11495.70 88.29 56884.30 88888.00 2018-08-06 06:56:05.910 218 11495.68 88.32 56884.27 88888.00 2018-08-06 06:56:06.410 218 11495.67 88.30 56884.31 88888.00 2018-08-06 06:56:06.910 218 11495.75 88.34 56884.35 88888.00 2018-08-06 06:56:07.410 218 11495.71 88.35 56884.33 88888.00 2018-08-06 06:56:07.910 218 11495.68 88.36 56884.33 88888.00 2018-08-06 06:56:08.410 218 11495.66 88.35 56884.35 88888.00 2018-08-06 06:56:08.910 218 11495.73 88.30 56884.30 88888.00 2018-08-06 06:56:09.410 218 11495.69 88.31 56884.32 88888.00 2018-08-06 06:56:09.910 218 11495.69 88.38 56884.36 88888.00 2018-08-06 06:56:10.910 218 11495.73 88.39 56884.35 88888.00 2018-08-06 06:56:11.410 218 11495.80 88.39 56884.36 88888.00 2018-08-06 06:56:11.910 218 11495.82 88.41 56884.42 88888.00 2018-08-06 06:56:12.410 218 11495.78 88.39 56884.39 88888.00 2018-08-06 06:56:12.910 218 11495.77 88.39 56884.38 88888.00 2018-08-06 06:56:13.410 218 11495.85 88.38 56884.37 88888.00 2018-08-06 06:56:13.910 218 11495.77 88.39 56884.31 88888.00 2018-08-06 06:56:14.410 218 11495.74 88.43 56884.31 88888.00 2018-08-06 06:56:14.910 218 11495.84 88.43 56884.32 88888.00 2018-08-06 06:56:15.410 218 11495.83 88.38 56884.33 88888.00 2018-08-06 06:56:15.910 218 11495.84 88.42 56884.30 88888.00 2018-08-06 06:56:16.410 218 11495.87 88.46 56884.29 88888.00 2018-08-06 06:56:16.910 218 11495.83 88.52 56884.33 88888.00 2018-08-06 06:56:17.410 218 11495.83 88.57 56884.42 88888.00 2018-08-06 06:56:17.910 218 11495.94 88.49 56884.40 88888.00 2018-08-06 06:56:18.910 218 11495.78 88.48 56884.42 88888.00 2018-08-06 06:56:19.410 218 11495.88 88.52 56884.36 88888.00 2018-08-06 06:56:19.910 218 11495.87 88.48 56884.33 88888.00 2018-08-06 06:56:20.410 218 11495.87 88.42 56884.35 88888.00 2018-08-06 06:56:20.910 218 11495.89 88.49 56884.36 88888.00 2018-08-06 06:56:21.410 218 11495.91 88.49 56884.35 88888.00 2018-08-06 06:56:21.910 218 11495.88 88.48 56884.36 88888.00 2018-08-06 06:56:22.410 218 11495.87 88.50 56884.39 88888.00 2018-08-06 06:56:22.910 218 11495.88 88.45 56884.39 88888.00 2018-08-06 06:56:23.410 218 11495.88 88.44 56884.33 88888.00 2018-08-06 06:56:23.910 218 11495.95 88.43 56884.33 88888.00 2018-08-06 06:56:24.410 218 11495.94 88.44 56884.38 88888.00 2018-08-06 06:56:24.910 218 11495.91 88.49 56884.39 88888.00 2018-08-06 06:56:25.410 218 11495.94 88.48 56884.43 88888.00 2018-08-06 06:56:25.910 218 11495.91 88.48 56884.32 88888.00 2018-08-06 06:56:26.410 218 11495.89 88.48 56884.31 88888.00 2018-08-06 06:56:26.910 218 11495.94 88.46 56884.30 88888.00 2018-08-06 06:56:27.410 218 11495.95 88.38 56884.25 88888.00 2018-08-06 06:56:27.910 218 11495.95 88.39 56884.23 88888.00 2018-08-06 06:56:28.410 218 11495.94 88.45 56884.26 88888.00 2018-08-06 06:56:28.910 218 11495.88 88.42 56884.25 88888.00 2018-08-06 06:56:29.410 218 11495.88 88.41 56884.19 88888.00 2018-08-06 06:56:29.910 218 11495.88 88.43 56884.26 88888.00 2018-08-06 06:56:30.410 218 11495.95 88.44 56884.25 88888.00 2018-08-06 06:56:30.910 218 11495.89 88.45 56884.24 88888.00 2018-08-06 06:56:31.410 218 11495.89 88.45 56884.25 88888.00 2018-08-06 06:56:31.910 218 11495.90 88.42 56884.20 88888.00 2018-08-06 06:56:32.410 218 11495.90 88.39 56884.23 88888.00 2018-08-06 06:56:32.910 218 11495.91 88.41 56884.30 88888.00 2018-08-06 06:56:33.410 218 11495.90 88.39 56884.35 88888.00 2018-08-06 06:56:33.910 218 11495.85 88.37 56884.32 88888.00 2018-08-06 06:56:34.410 218 11495.90 88.42 56884.33 88888.00 2018-08-06 06:56:34.910 218 11495.94 88.42 56884.32 88888.00 2018-08-06 06:56:35.410 218 11495.88 88.39 56884.35 88888.00 2018-08-06 06:56:35.910 218 11495.94 88.41 56884.38 88888.00 2018-08-06 06:56:36.410 218 11495.97 88.37 56884.30 88888.00 2018-08-06 06:56:36.910 218 11495.95 88.37 56884.25 88888.00 2018-08-06 06:56:37.410 218 11495.84 88.38 56884.12 88888.00 2018-08-06 06:56:37.910 218 11495.83 88.35 56884.16 88888.00 2018-08-06 06:56:38.410 218 11495.82 88.31 56884.20 88888.00 2018-08-06 06:56:38.910 218 11495.88 88.34 56884.24 88888.00 2018-08-06 06:56:39.410 218 11495.89 88.34 56884.27 88888.00 2018-08-06 06:56:39.910 218 11495.91 88.31 56884.26 88888.00 2018-08-06 06:56:40.410 218 11495.96 88.30 56884.30 88888.00 2018-08-06 06:56:40.910 218 11495.99 88.30 56884.36 88888.00 2018-08-06 06:56:41.410 218 11495.96 88.35 56884.37 88888.00 2018-08-06 06:56:42.410 218 11495.98 88.35 56884.38 88888.00 2018-08-06 06:56:42.910 218 11495.92 88.36 56884.35 88888.00 2018-08-06 06:56:43.410 218 11495.91 88.34 56884.35 88888.00 2018-08-06 06:56:43.910 218 11495.95 88.35 56884.37 88888.00 2018-08-06 06:56:44.410 218 11495.95 88.29 56884.35 88888.00 2018-08-06 06:56:44.910 218 11495.94 88.26 56884.36 88888.00 2018-08-06 06:56:45.410 218 11496.02 88.36 56884.33 88888.00 2018-08-06 06:56:45.910 218 11496.03 88.37 56884.33 88888.00 2018-08-06 06:56:46.410 218 11496.03 88.39 56884.33 88888.00 2018-08-06 06:56:46.910 218 11496.07 88.38 56884.36 88888.00 2018-08-06 06:56:47.410 218 11496.04 88.31 56884.40 88888.00 2018-08-06 06:56:47.910 218 11496.03 88.31 56884.38 88888.00 2018-08-06 06:56:48.410 218 11496.07 88.32 56884.37 88888.00 2018-08-06 06:56:48.910 218 11496.05 88.24 56884.42 88888.00 2018-08-06 06:56:49.410 218 11496.02 88.26 56884.42 88888.00 2018-08-06 06:56:49.910 218 11496.04 88.28 56884.36 88888.00 2018-08-06 06:56:50.410 218 11496.01 88.21 56884.35 88888.00 2018-08-06 06:56:50.910 218 11495.98 88.22 56884.40 88888.00 2018-08-06 06:56:51.410 218 11496.07 88.30 56884.42 88888.00 2018-08-06 06:56:51.910 218 11496.05 88.30 56884.39 88888.00 2018-08-06 06:56:52.410 218 11495.99 88.29 56884.43 88888.00 2018-08-06 06:56:52.910 218 11496.07 88.31 56884.40 88888.00 2018-08-06 06:56:53.410 218 11496.08 88.31 56884.39 88888.00 2018-08-06 06:56:53.910 218 11496.02 88.28 56884.39 88888.00 2018-08-06 06:56:54.410 218 11496.04 88.32 56884.39 88888.00 2018-08-06 06:56:54.910 218 11496.10 88.25 56884.35 88888.00 2018-08-06 06:56:55.410 218 11496.03 88.26 56884.36 88888.00 2018-08-06 06:56:55.910 218 11496.07 88.31 56884.36 88888.00 2018-08-06 06:56:56.410 218 11496.16 88.28 56884.32 88888.00 2018-08-06 06:56:56.910 218 11496.10 88.25 56884.35 88888.00 2018-08-06 06:56:57.410 218 11496.11 88.28 56884.36 88888.00 2018-08-06 06:56:57.910 218 11496.16 88.26 56884.37 88888.00 2018-08-06 06:56:58.410 218 11496.16 88.26 56884.42 88888.00 2018-08-06 06:56:58.910 218 11496.14 88.30 56884.45 88888.00 2018-08-06 06:56:59.410 218 11496.17 88.25 56884.43 88888.00 2018-08-06 06:56:59.910 218 11496.14 88.22 56884.36 88888.00 2018-08-06 06:57:00.410 218 11496.15 88.25 56884.30 88888.00 2018-08-06 06:57:00.910 218 11496.23 88.23 56884.31 88888.00 2018-08-06 06:57:01.410 218 11496.25 88.24 56884.32 88888.00 2018-08-06 06:57:01.910 218 11496.24 88.30 56884.35 88888.00 2018-08-06 06:57:02.410 218 11496.23 88.30 56884.38 88888.00 2018-08-06 06:57:02.910 218 11496.12 88.29 56884.42 88888.00 2018-08-06 06:57:03.410 218 11496.18 88.30 56884.40 88888.00 2018-08-06 06:57:03.910 218 11496.25 88.29 56884.38 88888.00 2018-08-06 06:57:04.410 218 11496.24 88.31 56884.37 88888.00 2018-08-06 06:57:04.910 218 11496.29 88.34 56884.35 88888.00 2018-08-06 06:57:05.410 218 11496.26 88.34 56884.35 88888.00 2018-08-06 06:57:05.910 218 11496.29 88.32 56884.37 88888.00 2018-08-06 06:57:06.410 218 11496.24 88.29 56884.35 88888.00 2018-08-06 06:57:06.910 218 11496.29 88.29 56884.37 88888.00 2018-08-06 06:57:07.410 218 11496.36 88.28 56884.43 88888.00 2018-08-06 06:57:07.910 218 11496.32 88.25 56884.39 88888.00 2018-08-06 06:57:08.410 218 11496.29 88.22 56884.37 88888.00 2018-08-06 06:57:08.910 218 11496.29 88.25 56884.38 88888.00 2018-08-06 06:57:09.410 218 11496.26 88.31 56884.45 88888.00 2018-08-06 06:57:09.910 218 11496.36 88.36 56884.49 88888.00 2018-08-06 06:57:10.410 218 11496.36 88.37 56884.46 88888.00 2018-08-06 06:57:10.910 218 11496.38 88.36 56884.40 88888.00 2018-08-06 06:57:11.410 218 11496.43 88.32 56884.45 88888.00 2018-08-06 06:57:11.910 218 11496.43 88.28 56884.45 88888.00 2018-08-06 06:57:12.411 218 11496.40 88.34 56884.43 88888.00 2018-08-06 06:57:12.911 218 11496.39 88.31 56884.48 88888.00 2018-08-06 06:57:13.411 218 11496.38 88.30 56884.42 88888.00 2018-08-06 06:57:13.911 218 11496.43 88.30 56884.45 88888.00 2018-08-06 06:57:14.411 218 11496.42 88.37 56884.49 88888.00 2018-08-06 06:57:14.911 218 11496.45 88.31 56884.43 88888.00 2018-08-06 06:57:15.411 218 11496.44 88.28 56884.42 88888.00 2018-08-06 06:57:15.911 218 11496.49 88.26 56884.39 88888.00 2018-08-06 06:57:16.411 218 11496.43 88.29 56884.42 88888.00 2018-08-06 06:57:16.911 218 11496.39 88.32 56884.45 88888.00 2018-08-06 06:57:17.411 218 11496.40 88.35 56884.44 88888.00 2018-08-06 06:57:17.911 218 11496.46 88.37 56884.43 88888.00 2018-08-06 06:57:18.411 218 11496.49 88.34 56884.44 88888.00 2018-08-06 06:57:18.911 218 11496.53 88.35 56884.48 88888.00 2018-08-06 06:57:19.411 218 11496.52 88.31 56884.51 88888.00 2018-08-06 06:57:19.911 218 11496.43 88.32 56884.48 88888.00 2018-08-06 06:57:20.411 218 11496.44 88.36 56884.51 88888.00 2018-08-06 06:57:20.911 218 11496.45 88.32 56884.50 88888.00 2018-08-06 06:57:21.411 218 11496.45 88.32 56884.50 88888.00 2018-08-06 06:57:21.911 218 11496.45 88.38 56884.55 88888.00 2018-08-06 06:57:22.411 218 11496.47 88.32 56884.54 88888.00 2018-08-06 06:57:22.911 218 11496.43 88.28 56884.56 88888.00 2018-08-06 06:57:23.911 218 11496.56 88.43 56884.54 88888.00 2018-08-06 06:57:24.411 218 11496.47 88.39 56884.62 88888.00 2018-08-06 06:57:24.911 218 11496.49 88.42 56884.68 88888.00 2018-08-06 06:57:25.411 218 11496.54 88.44 56884.64 88888.00 2018-08-06 06:57:25.911 218 11496.47 88.42 56884.67 88888.00 2018-08-06 06:57:26.411 218 11496.44 88.44 56884.65 88888.00 2018-08-06 06:57:26.911 218 11496.52 88.41 56884.65 88888.00 2018-08-06 06:57:27.411 218 11496.47 88.39 56884.68 88888.00 2018-08-06 06:57:27.911 218 11496.54 88.39 56884.68 88888.00 2018-08-06 06:57:28.411 218 11496.58 88.41 56884.63 88888.00 2018-08-06 06:57:28.911 218 11496.56 88.41 56884.63 88888.00 2018-08-06 06:57:29.411 218 11496.49 88.39 56884.63 88888.00 2018-08-06 06:57:29.911 218 11496.61 88.39 56884.61 88888.00 2018-08-06 06:57:30.411 218 11496.59 88.39 56884.74 88888.00 2018-08-06 06:57:30.911 218 11496.54 88.39 56884.71 88888.00 2018-08-06 06:57:31.411 218 11496.61 88.37 56884.67 88888.00 2018-08-06 06:57:31.911 218 11496.64 88.32 56884.72 88888.00 2018-08-06 06:57:32.411 218 11496.58 88.32 56884.70 88888.00 2018-08-06 06:57:32.911 218 11496.57 88.35 56884.70 88888.00 2018-08-06 06:57:33.911 218 11496.57 88.39 56884.75 88888.00 2018-08-06 06:57:34.411 218 11496.63 88.36 56884.71 88888.00 2018-08-06 06:57:34.911 218 11496.60 88.26 56884.70 88888.00 2018-08-06 06:57:35.411 218 11496.51 88.32 56884.76 88888.00 2018-08-06 06:57:35.911 218 11496.58 88.36 56884.80 88888.00 2018-08-06 06:57:36.411 218 11496.60 88.30 56884.82 88888.00 2018-08-06 06:57:36.911 218 11496.58 88.32 56884.77 88888.00 2018-08-06 06:57:37.411 218 11496.60 88.31 56884.76 88888.00 2018-08-06 06:57:37.911 218 11496.63 88.29 56884.81 88888.00 2018-08-06 06:57:38.411 218 11496.63 88.29 56884.81 88888.00 2018-08-06 06:57:38.911 218 11496.64 88.29 56884.82 88888.00 2018-08-06 06:57:39.411 218 11496.61 88.26 56884.78 88888.00 2018-08-06 06:57:39.911 218 11496.65 88.26 56884.80 88888.00 2018-08-06 06:57:40.411 218 11496.66 88.29 56884.77 88888.00 2018-08-06 06:57:40.911 218 11496.72 88.28 56884.78 88888.00 2018-08-06 06:57:41.411 218 11496.63 88.26 56884.81 88888.00 2018-08-06 06:57:41.911 218 11496.63 88.29 56884.82 88888.00 2018-08-06 06:57:42.411 218 11496.71 88.29 56884.77 88888.00 2018-08-06 06:57:42.911 218 11496.64 88.26 56884.74 88888.00 2018-08-06 06:57:43.411 218 11496.61 88.30 56884.76 88888.00 2018-08-06 06:57:43.911 218 11496.65 88.28 56884.77 88888.00 2018-08-06 06:57:44.411 218 11496.63 88.23 56884.78 88888.00 2018-08-06 06:57:44.911 218 11496.65 88.22 56884.81 88888.00 2018-08-06 06:57:45.411 218 11496.61 88.25 56884.81 88888.00 2018-08-06 06:57:45.911 218 11496.56 88.19 56884.86 88888.00 2018-08-06 06:57:46.411 218 11496.57 88.23 56884.82 88888.00 2018-08-06 06:57:46.911 218 11496.67 88.25 56884.77 88888.00 2018-08-06 06:57:47.411 218 11496.66 88.30 56884.75 88888.00 2018-08-06 06:57:47.911 218 11496.63 88.30 56884.72 88888.00 2018-08-06 06:57:48.411 218 11496.65 88.30 56884.76 88888.00 2018-08-06 06:57:48.911 218 11496.68 88.23 56884.76 88888.00 2018-08-06 06:57:49.411 218 11496.64 88.26 56884.70 88888.00 2018-08-06 06:57:49.911 218 11496.64 88.28 56884.72 88888.00 2018-08-06 06:57:50.411 218 11496.58 88.24 56884.75 88888.00 2018-08-06 06:57:50.911 218 11496.52 88.25 56884.68 88888.00 2018-08-06 06:57:51.411 218 11496.53 88.25 56884.68 88888.00 2018-08-06 06:57:51.911 218 11496.57 88.24 56884.71 88888.00 2018-08-06 06:57:52.411 218 11496.52 88.29 56884.75 88888.00 2018-08-06 06:57:52.911 218 11496.57 88.29 56884.76 88888.00 2018-08-06 06:57:53.411 218 11496.53 88.24 56884.78 88888.00 2018-08-06 06:57:53.911 218 11496.53 88.25 56884.78 88888.00 2018-08-06 06:57:54.411 218 11496.54 88.22 56884.80 88888.00 2018-08-06 06:57:54.911 218 11496.58 88.18 56884.77 88888.00 2018-08-06 06:57:55.411 218 11496.53 88.21 56884.74 88888.00 2018-08-06 06:57:55.911 218 11496.54 88.22 56884.72 88888.00 2018-08-06 06:57:56.411 218 11496.54 88.22 56884.74 88888.00 2018-08-06 06:57:56.911 218 11496.58 88.23 56884.77 88888.00 2018-08-06 06:57:57.411 218 11496.63 88.23 56884.74 88888.00 2018-08-06 06:57:57.911 218 11496.64 88.21 56884.72 88888.00 2018-08-06 06:57:58.411 218 11496.57 88.15 56884.69 88888.00 2018-08-06 06:57:58.911 218 11496.52 88.14 56884.72 88888.00 2018-08-06 06:57:59.411 218 11496.54 88.17 56884.72 88888.00 2018-08-06 06:57:59.911 218 11496.47 88.17 56884.74 88888.00 2018-08-06 06:58:00.411 218 11496.56 88.19 56884.75 88888.00 2018-08-06 06:58:00.911 218 11496.65 88.10 56884.77 88888.00 2018-08-06 06:58:01.411 218 11496.54 88.12 56884.72 88888.00 2018-08-06 06:58:01.911 218 11496.50 88.18 56884.72 88888.00 2018-08-06 06:58:02.411 218 11496.57 88.15 56884.81 88888.00 2018-08-06 06:58:02.911 218 11496.59 88.15 56884.83 88888.00 2018-08-06 06:58:03.411 218 11496.56 88.17 56884.84 88888.00 2018-08-06 06:58:03.911 218 11496.61 88.17 56884.82 88888.00 2018-08-06 06:58:04.411 218 11496.56 88.09 56884.81 88888.00 2018-08-06 06:58:05.411 218 11496.60 88.07 56884.76 88888.00 2018-08-06 06:58:05.911 218 11496.54 88.04 56884.81 88888.00 2018-08-06 06:58:06.411 218 11496.54 88.07 56884.84 88888.00 2018-08-06 06:58:06.911 218 11496.61 88.05 56884.82 88888.00 2018-08-06 06:58:07.411 218 11496.57 88.03 56884.81 88888.00 2018-08-06 06:58:07.911 218 11496.56 88.09 56884.86 88888.00 2018-08-06 06:58:08.411 218 11496.61 88.07 56884.83 88888.00 2018-08-06 06:58:08.911 218 11496.61 88.07 56884.82 88888.00 2018-08-06 06:58:09.411 218 11496.57 88.11 56884.87 88888.00 2018-08-06 06:58:09.911 218 11496.64 88.08 56884.86 88888.00 2018-08-06 06:58:10.411 218 11496.61 88.03 56884.88 88888.00 2018-08-06 06:58:10.911 218 11496.57 88.05 56884.87 88888.00 2018-08-06 06:58:11.411 218 11496.59 88.08 56884.94 88888.00 2018-08-06 06:58:11.911 218 11496.58 88.07 56884.91 88888.00 2018-08-06 06:58:12.411 218 11496.53 88.08 56884.94 88888.00 2018-08-06 06:58:12.911 218 11496.59 88.08 56884.94 88888.00 2018-08-06 06:58:13.411 218 11496.61 88.03 56884.91 88888.00 2018-08-06 06:58:13.911 218 11496.54 88.04 56884.95 88888.00 2018-08-06 06:58:14.411 218 11496.63 88.07 56884.93 88888.00 2018-08-06 06:58:14.911 218 11496.61 88.05 56884.93 88888.00 2018-08-06 06:58:15.411 218 11496.53 88.07 56885.01 88888.00 2018-08-06 06:58:15.911 218 11496.57 88.12 56885.04 88888.00 2018-08-06 06:58:16.411 218 11496.57 88.08 56885.03 88888.00 2018-08-06 06:58:16.911 218 11496.51 88.10 56885.06 88888.00 2018-08-06 06:58:17.411 218 11496.56 88.12 56885.07 88888.00 2018-08-06 06:58:17.911 218 11496.59 88.11 56885.06 88888.00 2018-08-06 06:58:18.411 218 11496.58 88.08 56885.08 88888.00 2018-08-06 06:58:18.911 218 11496.59 88.09 56885.09 88888.00 2018-08-06 06:58:19.411 218 11496.58 88.08 56885.09 88888.00 2018-08-06 06:58:19.911 218 11496.59 88.09 56885.06 88888.00 2018-08-06 06:58:20.411 218 11496.63 88.05 56885.09 88888.00 2018-08-06 06:58:20.911 218 11496.59 88.03 56885.08 88888.00 2018-08-06 06:58:21.411 218 11496.54 88.07 56885.09 88888.00 2018-08-06 06:58:21.911 218 11496.50 88.10 56885.06 88888.00 2018-08-06 06:58:22.411 218 11496.60 88.09 56885.06 88888.00 2018-08-06 06:58:22.911 218 11496.61 88.10 56885.12 88888.00 2018-08-06 06:58:23.411 218 11496.61 88.11 56885.12 88888.00 2018-08-06 06:58:23.911 218 11496.65 88.14 56885.09 88888.00 2018-08-06 06:58:24.411 218 11496.65 88.18 56885.15 88888.00 2018-08-06 06:58:24.911 218 11496.64 88.18 56885.19 88888.00 2018-08-06 06:58:25.411 218 11496.63 88.09 56885.21 88888.00 2018-08-06 06:58:25.911 218 11496.58 88.08 56885.16 88888.00 2018-08-06 06:58:26.411 218 11496.56 88.12 56885.12 88888.00 2018-08-06 06:58:26.911 218 11496.67 88.11 56885.16 88888.00 2018-08-06 06:58:27.411 218 11496.68 88.11 56885.19 88888.00 2018-08-06 06:58:27.911 218 11496.64 88.12 56885.16 88888.00 2018-08-06 06:58:28.411 218 11496.74 88.16 56885.15 88888.00 2018-08-06 06:58:28.911 218 11496.67 88.12 56885.12 88888.00 2018-08-06 06:58:29.411 218 11496.67 88.12 56885.15 88888.00 2018-08-06 06:58:29.911 218 11496.72 88.14 56885.12 88888.00 2018-08-06 06:58:30.411 218 11496.70 88.11 56885.14 88888.00 2018-08-06 06:58:30.911 218 11496.68 88.11 56885.20 88888.00 2018-08-06 06:58:31.411 218 11496.75 88.09 56885.15 88888.00 2018-08-06 06:58:31.911 218 11496.70 88.07 56885.16 88888.00 2018-08-06 06:58:32.411 218 11496.67 88.10 56885.19 88888.00 2018-08-06 06:58:32.911 218 11496.73 88.11 56885.14 88888.00 2018-08-06 06:58:33.411 218 11496.72 88.09 56885.17 88888.00 2018-08-06 06:58:33.911 218 11496.67 88.11 56885.25 88888.00 2018-08-06 06:58:34.411 218 11496.71 88.14 56885.22 88888.00 2018-08-06 06:58:34.911 218 11496.73 88.12 56885.23 88888.00 2018-08-06 06:58:35.411 218 11496.70 88.12 56885.19 88888.00 2018-08-06 06:58:35.911 218 11496.68 88.09 56885.21 88888.00 2018-08-06 06:58:36.911 218 11496.72 88.08 56885.20 88888.00 2018-08-06 06:58:37.411 218 11496.78 88.09 56885.25 88888.00 2018-08-06 06:58:37.911 218 11496.74 88.02 56885.22 88888.00 2018-08-06 06:58:38.411 218 11496.66 88.07 56885.25 88888.00 2018-08-06 06:58:38.911 218 11496.70 88.11 56885.23 88888.00 2018-08-06 06:58:39.411 218 11496.74 88.09 56885.26 88888.00 2018-08-06 06:58:39.911 218 11496.67 88.08 56885.27 88888.00 2018-08-06 06:58:40.411 218 11496.79 88.08 56885.25 88888.00 2018-08-06 06:58:40.911 218 11496.77 88.11 56885.23 88888.00 2018-08-06 06:58:41.411 218 11496.71 88.15 56885.25 88888.00 2018-08-06 06:58:41.911 218 11496.72 88.14 56885.27 88888.00 2018-08-06 06:58:42.411 218 11496.71 88.09 56885.25 88888.00 2018-08-06 06:58:42.911 218 11496.64 88.08 56885.25 88888.00 2018-08-06 06:58:43.411 218 11496.70 88.11 56885.22 88888.00 2018-08-06 06:58:43.911 218 11496.74 88.12 56885.20 88888.00 2018-08-06 06:58:44.411 218 11496.70 88.07 56885.20 88888.00 2018-08-06 06:58:44.911 218 11496.72 88.05 56885.20 88888.00 2018-08-06 06:58:45.411 218 11496.75 88.03 56885.20 88888.00 2018-08-06 06:58:45.911 218 11496.72 88.03 56885.19 88888.00 2018-08-06 06:58:46.411 218 11496.74 88.04 56885.17 88888.00 2018-08-06 06:58:46.911 218 11496.80 88.01 56885.19 88888.00 2018-08-06 06:58:47.411 218 11496.70 87.97 56885.14 88888.00 2018-08-06 06:58:47.911 218 11496.73 88.02 56885.16 88888.00 2018-08-06 06:58:48.411 218 11496.79 88.00 56885.22 88888.00 2018-08-06 06:58:48.911 218 11496.72 88.01 56885.22 88888.00 2018-08-06 06:58:49.411 218 11496.73 88.01 56885.17 88888.00 2018-08-06 06:58:49.911 218 11496.79 88.01 56885.17 88888.00 2018-08-06 06:58:50.411 218 11496.71 87.97 56885.19 88888.00 2018-08-06 06:58:50.911 218 11496.75 88.00 56885.20 88888.00 2018-08-06 06:58:51.411 218 11496.81 88.03 56885.14 88888.00 2018-08-06 06:58:51.911 218 11496.80 88.01 56885.15 88888.00 2018-08-06 06:58:52.411 218 11496.71 87.98 56885.26 88888.00 2018-08-06 06:58:52.911 218 11496.79 87.98 56885.17 88888.00 2018-08-06 06:58:53.411 218 11496.77 88.05 56885.13 88888.00 2018-08-06 06:58:53.911 218 11496.77 88.03 56885.15 88888.00 2018-08-06 06:58:54.411 218 11496.85 88.01 56885.13 88888.00 2018-08-06 06:58:54.911 218 11496.81 88.04 56885.10 88888.00 2018-08-06 06:58:55.411 218 11496.72 88.03 56885.10 88888.00 2018-08-06 06:58:55.911 218 11496.86 88.00 56885.08 88888.00 2018-08-06 06:58:56.411 218 11496.86 87.97 56885.01 88888.00 2018-08-06 06:58:56.911 218 11496.80 87.94 56885.09 88888.00 2018-08-06 06:58:57.411 218 11496.88 87.95 56885.13 88888.00 2018-08-06 06:58:57.911 218 11496.88 88.02 56885.15 88888.00 2018-08-06 06:58:58.411 218 11496.78 88.05 56885.14 88888.00 2018-08-06 06:58:58.911 218 11496.84 87.98 56885.12 88888.00 2018-08-06 06:58:59.411 218 11496.80 88.00 56885.08 88888.00 2018-08-06 06:58:59.911 218 11496.80 87.98 56885.06 88888.00 2018-08-06 06:59:00.411 218 11496.84 88.04 56885.08 88888.00 2018-08-06 06:59:00.911 218 11496.82 87.98 56885.07 88888.00 2018-08-06 06:59:01.411 218 11496.84 87.98 56885.02 88888.00 2018-08-06 06:59:01.911 218 11496.88 87.94 56885.01 88888.00 2018-08-06 06:59:02.411 218 11496.92 87.90 56884.97 88888.00 2018-08-06 06:59:02.911 218 11496.95 87.90 56885.03 88888.00 2018-08-06 06:59:03.411 218 11496.94 87.96 56885.02 88888.00 2018-08-06 06:59:03.911 218 11496.92 87.92 56884.99 88888.00 2018-08-06 06:59:04.411 218 11496.94 87.96 56884.91 88888.00 2018-08-06 06:59:04.911 218 11496.99 87.92 56884.91 88888.00 2018-08-06 06:59:05.411 218 11496.99 87.92 56884.93 88888.00 2018-08-06 06:59:05.911 218 11496.98 87.91 56884.94 88888.00 2018-08-06 06:59:06.411 218 11497.03 87.88 56884.97 88888.00 2018-08-06 06:59:06.911 218 11497.01 87.85 56884.99 88888.00 2018-08-06 06:59:07.411 218 11496.88 87.84 56885.00 88888.00 2018-08-06 06:59:07.911 218 11496.94 87.92 56884.94 88888.00 2018-08-06 06:59:08.411 218 11496.87 87.94 56884.93 88888.00 2018-08-06 06:59:08.911 218 11496.81 87.94 56884.91 88888.00 2018-08-06 06:59:09.411 218 11496.84 87.90 56884.95 88888.00 2018-08-06 06:59:09.911 218 11496.88 87.80 56884.89 88888.00 2018-08-06 06:59:10.411 218 11496.85 87.84 56884.88 88888.00 2018-08-06 06:59:10.911 218 11496.85 87.88 56884.90 88888.00 2018-08-06 06:59:11.411 218 11496.94 87.81 56884.90 88888.00 2018-08-06 06:59:11.912 218 11497.01 87.87 56884.86 88888.00 2018-08-06 06:59:12.412 218 11496.92 87.87 56884.91 88888.00 2018-08-06 06:59:12.912 218 11496.91 87.75 56884.95 88888.00 2018-08-06 06:59:13.412 218 11496.91 87.83 56884.97 88888.00 2018-08-06 06:59:13.912 218 11496.91 87.84 56884.94 88888.00 2018-08-06 06:59:14.412 218 11496.86 87.78 56884.91 88888.00 2018-08-06 06:59:14.912 218 11496.81 87.77 56884.95 88888.00 2018-08-06 06:59:15.412 218 11496.93 87.80 56884.95 88888.00 2018-08-06 06:59:15.912 218 11496.92 87.78 56884.93 88888.00 2018-08-06 06:59:16.412 218 11496.85 87.74 56884.93 88888.00 2018-08-06 06:59:16.912 218 11496.93 87.75 56884.90 88888.00 2018-08-06 06:59:17.412 218 11497.01 87.78 56884.87 88888.00 2018-08-06 06:59:18.412 218 11496.88 87.74 56884.90 88888.00 2018-08-06 06:59:18.912 218 11496.98 87.76 56884.93 88888.00 2018-08-06 06:59:19.412 218 11496.99 87.75 56884.90 88888.00 2018-08-06 06:59:19.912 218 11496.98 87.75 56884.86 88888.00 2018-08-06 06:59:20.412 218 11496.95 87.75 56884.89 88888.00 2018-08-06 06:59:20.912 218 11496.93 87.71 56884.89 88888.00 2018-08-06 06:59:21.412 218 11497.00 87.69 56884.84 88888.00 2018-08-06 06:59:21.912 218 11497.00 87.68 56884.80 88888.00 2018-08-06 06:59:22.412 218 11496.94 87.66 56884.82 88888.00 2018-08-06 06:59:22.912 218 11496.89 87.73 56884.88 88888.00 2018-08-06 06:59:23.412 218 11497.00 87.75 56884.81 88888.00 2018-08-06 06:59:23.912 218 11496.98 87.71 56884.80 88888.00 2018-08-06 06:59:24.412 218 11497.00 87.69 56884.87 88888.00 2018-08-06 06:59:24.912 218 11497.01 87.69 56884.89 88888.00 2018-08-06 06:59:25.412 218 11497.01 87.66 56884.83 88888.00 2018-08-06 06:59:25.912 218 11496.98 87.67 56884.88 88888.00 2018-08-06 06:59:26.412 218 11496.95 87.69 56884.84 88888.00 2018-08-06 06:59:26.912 218 11496.94 87.66 56884.83 88888.00 2018-08-06 06:59:27.412 218 11496.93 87.63 56884.87 88888.00 2018-08-06 06:59:27.912 218 11496.94 87.68 56884.87 88888.00 2018-08-06 06:59:28.412 218 11496.95 87.69 56884.86 88888.00 2018-08-06 06:59:28.912 218 11496.86 87.73 56884.77 88888.00 2018-08-06 06:59:29.412 218 11496.93 87.75 56884.76 88888.00 2018-08-06 06:59:29.912 218 11496.99 87.71 56884.78 88888.00 2018-08-06 06:59:30.412 218 11496.92 87.76 56884.81 88888.00 2018-08-06 06:59:30.912 218 11496.98 87.73 56884.83 88888.00 2018-08-06 06:59:31.412 218 11497.00 87.67 56884.83 88888.00 2018-08-06 06:59:31.912 218 11496.95 87.63 56884.86 88888.00 2018-08-06 06:59:32.412 218 11496.98 87.67 56884.87 88888.00 2018-08-06 06:59:32.912 218 11497.07 87.66 56884.83 88888.00 2018-08-06 06:59:33.412 218 11497.00 87.68 56884.83 88888.00 2018-08-06 06:59:33.912 218 11496.98 87.74 56884.82 88888.00 2018-08-06 06:59:34.412 218 11497.08 87.70 56884.77 88888.00 2018-08-06 06:59:34.912 218 11497.02 87.64 56884.78 88888.00 2018-08-06 06:59:35.412 218 11496.99 87.62 56884.77 88888.00 2018-08-06 06:59:35.912 218 11497.00 87.63 56884.81 88888.00 2018-08-06 06:59:36.412 218 11496.98 87.61 56884.84 88888.00 2018-08-06 06:59:36.912 218 11497.01 87.69 56884.83 88888.00 2018-08-06 06:59:37.412 218 11497.00 87.70 56884.84 88888.00 2018-08-06 06:59:37.912 218 11496.92 87.60 56884.83 88888.00 2018-08-06 06:59:38.412 218 11496.93 87.63 56884.83 88888.00 2018-08-06 06:59:38.912 218 11496.96 87.66 56884.80 88888.00 2018-08-06 06:59:39.412 218 11496.96 87.70 56884.81 88888.00 2018-08-06 06:59:39.912 218 11496.92 87.70 56884.81 88888.00 2018-08-06 06:59:40.412 218 11497.00 87.62 56884.77 88888.00 2018-08-06 06:59:40.912 218 11496.98 87.62 56884.77 88888.00 2018-08-06 06:59:41.412 218 11496.96 87.70 56884.77 88888.00 2018-08-06 06:59:41.912 218 11497.00 87.66 56884.78 88888.00 2018-08-06 06:59:42.412 218 11497.03 87.61 56884.82 88888.00 2018-08-06 06:59:42.912 218 11497.05 87.63 56884.81 88888.00 2018-08-06 06:59:43.412 218 11497.01 87.67 56884.83 88888.00 2018-08-06 06:59:43.912 218 11496.98 87.64 56884.81 88888.00 2018-08-06 06:59:44.412 218 11497.00 87.66 56884.78 88888.00 2018-08-06 06:59:44.912 218 11497.02 87.64 56884.75 88888.00 2018-08-06 06:59:45.412 218 11497.12 87.61 56884.69 88888.00 2018-08-06 06:59:45.912 218 11497.02 87.56 56884.71 88888.00 2018-08-06 06:59:46.412 218 11497.07 87.61 56884.74 88888.00 2018-08-06 06:59:46.912 218 11497.14 87.62 56884.70 88888.00 2018-08-06 06:59:47.412 218 11497.08 87.60 56884.75 88888.00 2018-08-06 06:59:47.912 218 11497.14 87.57 56884.72 88888.00 2018-08-06 06:59:48.412 218 11497.10 87.56 56884.72 88888.00 2018-08-06 06:59:48.912 218 11497.00 87.55 56884.74 88888.00 2018-08-06 06:59:49.412 218 11497.10 87.66 56884.72 88888.00 2018-08-06 06:59:49.912 218 11497.07 87.62 56884.74 88888.00 2018-08-06 06:59:50.412 218 11497.07 87.63 56884.74 88888.00 2018-08-06 06:59:50.912 218 11497.16 87.63 56884.68 88888.00 2018-08-06 06:59:51.412 218 11497.16 87.60 56884.67 88888.00 2018-08-06 06:59:51.912 218 11497.09 87.55 56884.68 88888.00 2018-08-06 06:59:52.412 218 11497.17 87.58 56884.69 88888.00 2018-08-06 06:59:52.912 218 11497.21 87.61 56884.71 88888.00 2018-08-06 06:59:53.412 218 11497.15 87.55 56884.71 88888.00 2018-08-06 06:59:53.912 218 11497.15 87.49 56884.70 88888.00 2018-08-06 06:59:54.412 218 11497.24 87.47 56884.71 88888.00 2018-08-06 06:59:54.912 218 11497.22 87.49 56884.69 88888.00 2018-08-06 06:59:55.412 218 11497.22 87.51 56884.76 88888.00 2018-08-06 06:59:55.912 218 11497.22 87.54 56884.76 88888.00 2018-08-06 06:59:56.412 218 11497.17 87.48 56884.70 88888.00 2018-08-06 06:59:56.912 218 11497.17 87.55 56884.72 88888.00 2018-08-06 06:59:57.412 218 11497.17 87.51 56884.75 88888.00 2018-08-06 06:59:57.912 218 11497.15 87.55 56884.68 88888.00 2018-08-06 06:59:58.412 218 11497.08 87.57 56884.74 88888.00 2018-08-06 06:59:58.912 218 11497.15 87.54 56884.75 88888.00 2018-08-06 06:59:59.912 218 11497.10 87.50 56884.72 88888.00 2018-08-06 07:00:00.412 218 11497.13 87.53 56884.71 88888.00 2018-08-06 07:00:00.912 218 11497.09 87.56 56884.71 88888.00 2018-08-06 07:00:01.412 218 11497.06 87.61 56884.75 88888.00 2018-08-06 07:00:01.912 218 11497.15 87.54 56884.70 88888.00 2018-08-06 07:00:02.412 218 11497.10 87.51 56884.69 88888.00 2018-08-06 07:00:02.912 218 11497.05 87.51 56884.67 88888.00 2018-08-06 07:00:03.412 218 11497.17 87.50 56884.63 88888.00 2018-08-06 07:00:03.912 218 11497.09 87.51 56884.67 88888.00 2018-08-06 07:00:04.412 218 11497.02 87.51 56884.70 88888.00 2018-08-06 07:00:04.912 218 11497.08 87.50 56884.70 88888.00 2018-08-06 07:00:05.412 218 11497.12 87.51 56884.67 88888.00 2018-08-06 07:00:05.912 218 11497.08 87.48 56884.67 88888.00 2018-08-06 07:00:06.412 218 11497.08 87.53 56884.71 88888.00 2018-08-06 07:00:06.912 218 11497.08 87.47 56884.69 88888.00 2018-08-06 07:00:07.412 218 11497.05 87.47 56884.68 88888.00 2018-08-06 07:00:07.912 218 11497.09 87.47 56884.65 88888.00 2018-08-06 07:00:08.412 218 11497.12 87.37 56884.65 88888.00 2018-08-06 07:00:08.912 218 11497.05 87.36 56884.68 88888.00 2018-08-06 07:00:09.412 218 11497.07 87.44 56884.69 88888.00 2018-08-06 07:00:09.912 218 11497.09 87.50 56884.63 88888.00 2018-08-06 07:00:10.412 218 11497.05 87.50 56884.63 88888.00 2018-08-06 07:00:10.912 218 11497.10 87.51 56884.65 88888.00 2018-08-06 07:00:11.412 218 11497.07 87.44 56884.62 88888.00 2018-08-06 07:00:11.912 218 11497.02 87.41 56884.65 88888.00 2018-08-06 07:00:12.412 218 11497.10 87.40 56884.65 88888.00 2018-08-06 07:00:12.912 218 11497.08 87.43 56884.69 88888.00 2018-08-06 07:00:13.412 218 11497.08 87.46 56884.71 88888.00 2018-08-06 07:00:13.912 218 11497.14 87.44 56884.74 88888.00 2018-08-06 07:00:14.412 218 11497.13 87.39 56884.78 88888.00 2018-08-06 07:00:14.912 218 11497.09 87.39 56884.82 88888.00 2018-08-06 07:00:15.412 218 11497.14 87.40 56884.78 88888.00 2018-08-06 07:00:15.912 218 11497.15 87.35 56884.78 88888.00 2018-08-06 07:00:16.412 218 11497.14 87.36 56884.81 88888.00 2018-08-06 07:00:16.912 218 11497.10 87.41 56884.88 88888.00 2018-08-06 07:00:17.412 218 11497.17 87.36 56884.82 88888.00 2018-08-06 07:00:17.912 218 11497.10 87.29 56884.77 88888.00 2018-08-06 07:00:18.412 218 11497.08 87.37 56884.78 88888.00 2018-08-06 07:00:18.912 218 11497.13 87.39 56884.80 88888.00 2018-08-06 07:00:19.412 218 11497.12 87.40 56884.80 88888.00 2018-08-06 07:00:19.912 218 11497.03 87.40 56884.81 88888.00 2018-08-06 07:00:20.412 218 11497.06 87.37 56884.82 88888.00 2018-08-06 07:00:20.912 218 11497.03 87.39 56884.82 88888.00 2018-08-06 07:00:21.412 218 11497.06 87.42 56884.84 88888.00 2018-08-06 07:00:21.912 218 11497.09 87.42 56884.82 88888.00 2018-08-06 07:00:22.412 218 11497.09 87.36 56884.82 88888.00 2018-08-06 07:00:22.912 218 11497.06 87.42 56884.83 88888.00 2018-08-06 07:00:23.412 218 11497.09 87.40 56884.88 88888.00 2018-08-06 07:00:23.912 218 11497.03 87.37 56884.94 88888.00 2018-08-06 07:00:24.412 218 11497.08 87.36 56884.94 88888.00 2018-08-06 07:00:24.912 218 11497.10 87.36 56884.90 88888.00 2018-08-06 07:00:25.412 218 11497.09 87.43 56884.86 88888.00 2018-08-06 07:00:25.912 218 11497.14 87.40 56884.89 88888.00 2018-08-06 07:00:26.412 218 11497.20 87.34 56884.89 88888.00 2018-08-06 07:00:26.912 218 11497.13 87.33 56884.95 88888.00 2018-08-06 07:00:27.912 218 11497.20 87.29 56884.88 88888.00 2018-08-06 07:00:28.412 218 11497.12 87.32 56884.93 88888.00 2018-08-06 07:00:28.912 218 11497.01 87.32 56884.96 88888.00 2018-08-06 07:00:29.412 218 11497.05 87.34 56885.00 88888.00 2018-08-06 07:00:29.912 218 11497.09 87.33 56885.04 88888.00 2018-08-06 07:00:30.412 218 11497.15 87.36 56885.08 88888.00 2018-08-06 07:00:30.912 218 11497.16 87.37 56885.10 88888.00 2018-08-06 07:00:31.412 218 11497.13 87.36 56885.00 88888.00 2018-08-06 07:00:31.912 218 11497.17 87.42 56885.02 88888.00 2018-08-06 07:00:32.412 218 11497.21 87.41 56885.04 88888.00 2018-08-06 07:00:32.912 218 11497.16 87.37 56885.10 88888.00 2018-08-06 07:00:33.412 218 11497.09 87.34 56885.14 88888.00 2018-08-06 07:00:33.912 218 11497.13 87.34 56885.08 88888.00 2018-08-06 07:00:34.412 218 11497.16 87.36 56885.08 88888.00 2018-08-06 07:00:34.912 218 11497.14 87.35 56885.13 88888.00 2018-08-06 07:00:35.412 218 11497.17 87.32 56885.22 88888.00 2018-08-06 07:00:35.912 218 11497.19 87.30 56885.28 88888.00 2018-08-06 07:00:36.412 218 11497.19 87.35 56885.26 88888.00 2018-08-06 07:00:36.912 218 11497.14 87.35 56885.23 88888.00 2018-08-06 07:00:37.412 218 11497.15 87.29 56885.17 88888.00 2018-08-06 07:00:37.912 218 11497.19 87.30 56885.16 88888.00 2018-08-06 07:00:38.412 218 11497.21 87.28 56885.19 88888.00 2018-08-06 07:00:38.912 218 11497.22 87.23 56885.20 88888.00 2018-08-06 07:00:39.412 218 11497.22 87.29 56885.26 88888.00 2018-08-06 07:00:39.912 218 11497.26 87.34 56885.22 88888.00 2018-08-06 07:00:40.412 218 11497.26 87.29 56885.27 88888.00 2018-08-06 07:00:41.412 218 11497.21 87.27 56885.26 88888.00 2018-08-06 07:00:41.912 218 11497.19 87.26 56885.23 88888.00 2018-08-06 07:00:42.412 218 11497.15 87.27 56885.23 88888.00 2018-08-06 07:00:42.912 218 11497.17 87.25 56885.25 88888.00 2018-08-06 07:00:43.412 218 11497.27 87.25 56885.25 88888.00 2018-08-06 07:00:43.912 218 11497.28 87.23 56885.26 88888.00 2018-08-06 07:00:44.412 218 11497.28 87.27 56885.32 88888.00 2018-08-06 07:00:44.912 218 11497.33 87.26 56885.34 88888.00 2018-08-06 07:00:45.412 218 11497.23 87.25 56885.33 88888.00 2018-08-06 07:00:45.912 218 11497.28 87.26 56885.32 88888.00 2018-08-06 07:00:46.412 218 11497.38 87.27 56885.38 88888.00 2018-08-06 07:00:46.912 218 11497.37 87.25 56885.33 88888.00 2018-08-06 07:00:47.412 218 11497.36 87.28 56885.29 88888.00 2018-08-06 07:00:47.912 218 11497.33 87.34 56885.35 88888.00 2018-08-06 07:00:48.412 218 11497.31 87.32 56885.38 88888.00 2018-08-06 07:00:48.912 218 11497.36 87.33 56885.38 88888.00 2018-08-06 07:00:49.412 218 11497.42 87.34 56885.41 88888.00 2018-08-06 07:00:49.912 218 11497.41 87.34 56885.39 88888.00 2018-08-06 07:00:50.412 218 11497.37 87.28 56885.36 88888.00 2018-08-06 07:00:51.412 218 11497.37 87.25 56885.47 88888.00 2018-08-06 07:00:51.912 218 11497.37 87.29 56885.45 88888.00 2018-08-06 07:00:52.412 218 11497.36 87.33 56885.52 88888.00 2018-08-06 07:00:52.912 218 11497.36 87.22 56885.48 88888.00 2018-08-06 07:00:53.412 218 11497.41 87.19 56885.48 88888.00 2018-08-06 07:00:53.912 218 11497.37 87.21 56885.48 88888.00 2018-08-06 07:00:54.412 218 11497.33 87.19 56885.48 88888.00 2018-08-06 07:00:54.912 218 11497.29 87.19 56885.55 88888.00 2018-08-06 07:00:55.412 218 11497.41 87.17 56885.52 88888.00 2018-08-06 07:00:55.912 218 11497.40 87.13 56885.48 88888.00 2018-08-06 07:00:56.412 218 11497.37 87.19 56885.46 88888.00 2018-08-06 07:00:56.912 218 11497.36 87.25 56885.41 88888.00 2018-08-06 07:00:57.412 218 11497.40 87.25 56885.41 88888.00 2018-08-06 07:00:57.912 218 11497.36 87.17 56885.49 88888.00 2018-08-06 07:00:58.412 218 11497.37 87.19 56885.47 88888.00 2018-08-06 07:00:58.912 218 11497.37 87.23 56885.46 88888.00 2018-08-06 07:00:59.412 218 11497.29 87.22 56885.47 88888.00 2018-08-06 07:00:59.912 218 11497.37 87.20 56885.52 88888.00 2018-08-06 07:01:00.412 218 11497.46 87.19 56885.55 88888.00 2018-08-06 07:01:00.912 218 11497.40 87.19 56885.57 88888.00 2018-08-06 07:01:01.412 218 11497.38 87.22 56885.52 88888.00 2018-08-06 07:01:01.912 218 11497.37 87.23 56885.53 88888.00 2018-08-06 07:01:02.412 218 11497.33 87.19 56885.53 88888.00 2018-08-06 07:01:02.912 218 11497.37 87.20 56885.53 88888.00 2018-08-06 07:01:03.412 218 11497.43 87.21 56885.54 88888.00 2018-08-06 07:01:03.912 218 11497.38 87.21 56885.46 88888.00 2018-08-06 07:01:04.412 218 11497.38 87.22 56885.51 88888.00 2018-08-06 07:01:04.912 218 11497.43 87.21 56885.55 88888.00 2018-08-06 07:01:05.412 218 11497.28 87.16 56885.59 88888.00 2018-08-06 07:01:05.912 218 11497.21 87.14 56885.57 88888.00 2018-08-06 07:01:06.412 218 11497.33 87.13 56885.52 88888.00 2018-08-06 07:01:06.912 218 11497.30 87.14 56885.55 88888.00 2018-08-06 07:01:07.412 218 11497.29 87.16 56885.60 88888.00 2018-08-06 07:01:07.912 218 11497.34 87.13 56885.61 88888.00 2018-08-06 07:01:08.412 218 11497.30 87.13 56885.67 88888.00 2018-08-06 07:01:08.912 218 11497.27 87.12 56885.67 88888.00 2018-08-06 07:01:09.412 218 11497.30 87.10 56885.65 88888.00 2018-08-06 07:01:09.912 218 11497.21 87.07 56885.65 88888.00 2018-08-06 07:01:10.412 218 11497.16 87.07 56885.65 88888.00 2018-08-06 07:01:10.912 218 11497.22 87.01 56885.63 88888.00 2018-08-06 07:01:11.412 218 11497.16 87.05 56885.58 88888.00 2018-08-06 07:01:11.912 218 11497.06 87.09 56885.58 88888.00 2018-08-06 07:01:12.412 218 11497.14 87.12 56885.58 88888.00 2018-08-06 07:01:12.912 218 11497.14 87.09 56885.59 88888.00 2018-08-06 07:01:13.412 218 11497.13 87.06 56885.58 88888.00 2018-08-06 07:01:13.912 218 11497.13 87.03 56885.58 88888.00 2018-08-06 07:01:14.412 218 11497.13 87.05 56885.59 88888.00 2018-08-06 07:01:14.912 218 11497.06 87.06 56885.53 88888.00 2018-08-06 07:01:15.412 218 11497.08 87.06 56885.64 88888.00 2018-08-06 07:01:15.912 218 11497.07 87.02 56885.59 88888.00 2018-08-06 07:01:16.413 218 11497.06 87.02 56885.65 88888.00 2018-08-06 07:01:16.913 218 11497.03 87.03 56885.64 88888.00 2018-08-06 07:01:17.413 218 11497.02 86.94 56885.60 88888.00 2018-08-06 07:01:17.913 218 11497.05 86.94 56885.59 88888.00 2018-08-06 07:01:18.413 218 11497.06 87.00 56885.64 88888.00 2018-08-06 07:01:18.913 218 11497.01 86.96 56885.65 88888.00 2018-08-06 07:01:19.413 218 11497.01 86.96 56885.61 88888.00 2018-08-06 07:01:19.913 218 11497.02 86.94 56885.66 88888.00 2018-08-06 07:01:20.413 218 11496.99 86.93 56885.68 88888.00 2018-08-06 07:01:20.913 218 11496.94 86.92 56885.67 88888.00 2018-08-06 07:01:21.413 218 11496.94 86.93 56885.61 88888.00 2018-08-06 07:01:21.913 218 11496.95 86.92 56885.58 88888.00 2018-08-06 07:01:22.413 218 11496.99 86.89 56885.58 88888.00 2018-08-06 07:01:22.913 218 11496.99 86.93 56885.58 88888.00 2018-08-06 07:01:23.413 218 11496.96 86.94 56885.65 88888.00 2018-08-06 07:01:23.913 218 11496.87 86.91 56885.67 88888.00 2018-08-06 07:01:24.413 218 11496.91 86.91 56885.70 88888.00 2018-08-06 07:01:24.913 218 11496.91 86.88 56885.64 88888.00 2018-08-06 07:01:25.413 218 11496.86 86.86 56885.66 88888.00 2018-08-06 07:01:25.913 218 11496.81 86.85 56885.71 88888.00 2018-08-06 07:01:26.413 218 11496.88 86.82 56885.77 88888.00 2018-08-06 07:01:26.913 218 11496.81 86.83 56885.76 88888.00 2018-08-06 07:01:27.413 218 11496.84 86.86 56885.72 88888.00 2018-08-06 07:01:27.913 218 11496.88 86.81 56885.74 88888.00 2018-08-06 07:01:28.413 218 11496.82 86.80 56885.74 88888.00 2018-08-06 07:01:28.913 218 11496.78 86.80 56885.71 88888.00 2018-08-06 07:01:29.413 218 11496.80 86.81 56885.72 88888.00 2018-08-06 07:01:29.913 218 11496.81 86.82 56885.67 88888.00 2018-08-06 07:01:30.413 218 11496.78 86.80 56885.67 88888.00 2018-08-06 07:01:30.913 218 11496.81 86.79 56885.74 88888.00 2018-08-06 07:01:31.413 218 11496.80 86.71 56885.71 88888.00 2018-08-06 07:01:31.913 218 11496.71 86.76 56885.77 88888.00 2018-08-06 07:01:32.413 218 11496.73 86.73 56885.74 88888.00 2018-08-06 07:01:32.913 218 11496.64 86.72 56885.76 88888.00 2018-08-06 07:01:33.413 218 11496.59 86.74 56885.80 88888.00 2018-08-06 07:01:33.913 218 11496.71 86.67 56885.74 88888.00 2018-08-06 07:01:34.413 218 11496.70 86.69 56885.76 88888.00 2018-08-06 07:01:34.913 218 11496.68 86.71 56885.79 88888.00 2018-08-06 07:01:35.413 218 11496.71 86.66 56885.74 88888.00 2018-08-06 07:01:35.913 218 11496.67 86.69 56885.74 88888.00 2018-08-06 07:01:36.413 218 11496.67 86.73 56885.78 88888.00 2018-08-06 07:01:36.913 218 11496.68 86.69 56885.77 88888.00 2018-08-06 07:01:37.413 218 11496.59 86.67 56885.80 88888.00 2018-08-06 07:01:37.913 218 11496.57 86.67 56885.84 88888.00 2018-08-06 07:01:38.413 218 11496.60 86.69 56885.79 88888.00 2018-08-06 07:01:38.913 218 11496.64 86.67 56885.78 88888.00 2018-08-06 07:01:39.413 218 11496.56 86.68 56885.77 88888.00 2018-08-06 07:01:39.913 218 11496.60 86.66 56885.77 88888.00 2018-08-06 07:01:40.413 218 11496.52 86.62 56885.79 88888.00 2018-08-06 07:01:40.913 218 11496.43 86.62 56885.80 88888.00 2018-08-06 07:01:41.413 218 11496.46 86.66 56885.81 88888.00 2018-08-06 07:01:41.913 218 11496.44 86.71 56885.85 88888.00 2018-08-06 07:01:42.413 218 11496.42 86.68 56885.90 88888.00 2018-08-06 07:01:42.913 218 11496.47 86.61 56885.96 88888.00 2018-08-06 07:01:43.413 218 11496.43 86.55 56885.93 88888.00 2018-08-06 07:01:43.913 218 11496.44 86.59 56885.89 88888.00 2018-08-06 07:01:44.413 218 11496.53 86.64 56885.84 88888.00 2018-08-06 07:01:44.913 218 11496.46 86.58 56885.90 88888.00 2018-08-06 07:01:45.413 218 11496.37 86.60 56885.92 88888.00 2018-08-06 07:01:45.913 218 11496.43 86.57 56885.89 88888.00 2018-08-06 07:01:46.413 218 11496.42 86.53 56885.87 88888.00 2018-08-06 07:01:46.913 218 11496.32 86.57 56885.87 88888.00 2018-08-06 07:01:47.413 218 11496.29 86.58 56885.83 88888.00 2018-08-06 07:01:47.913 218 11496.30 86.60 56885.81 88888.00 2018-08-06 07:01:48.413 218 11496.23 86.59 56885.85 88888.00 2018-08-06 07:01:48.913 218 11496.28 86.59 56885.86 88888.00 2018-08-06 07:01:49.413 218 11496.30 86.58 56885.87 88888.00 2018-08-06 07:01:49.913 218 11496.25 86.58 56885.94 88888.00 2018-08-06 07:01:50.413 218 11496.25 86.55 56885.94 88888.00 2018-08-06 07:01:50.913 218 11496.33 86.52 56885.93 88888.00 2018-08-06 07:01:51.413 218 11496.23 86.49 56885.89 88888.00 2018-08-06 07:01:51.913 218 11496.24 86.51 56885.91 88888.00 2018-08-06 07:01:52.413 218 11496.18 86.49 56885.89 88888.00 2018-08-06 07:01:52.913 218 11496.08 86.48 56885.85 88888.00 2018-08-06 07:01:53.413 218 11496.11 86.52 56885.92 88888.00 2018-08-06 07:01:53.913 218 11496.15 86.52 56885.86 88888.00 2018-08-06 07:01:54.413 218 11496.10 86.49 56885.91 88888.00 2018-08-06 07:01:54.913 218 11496.07 86.46 56885.91 88888.00 2018-08-06 07:01:55.413 218 11496.07 86.42 56885.92 88888.00 2018-08-06 07:01:55.913 218 11496.05 86.41 56885.84 88888.00 2018-08-06 07:01:56.413 218 11496.03 86.51 56885.79 88888.00 2018-08-06 07:01:56.913 218 11496.08 86.51 56885.83 88888.00 2018-08-06 07:01:57.413 218 11496.02 86.51 56885.86 88888.00 2018-08-06 07:01:57.913 218 11495.96 86.49 56885.89 88888.00 2018-08-06 07:01:58.413 218 11495.99 86.47 56885.90 88888.00 2018-08-06 07:01:58.913 218 11495.92 86.46 56885.92 88888.00 2018-08-06 07:01:59.413 218 11495.96 86.46 56885.93 88888.00 2018-08-06 07:01:59.913 218 11496.01 86.45 56885.96 88888.00 2018-08-06 07:02:00.413 218 11495.92 86.49 56885.92 88888.00 2018-08-06 07:02:00.913 218 11495.89 86.55 56885.86 88888.00 2018-08-06 07:02:01.413 218 11495.94 86.58 56885.85 88888.00 2018-08-06 07:02:01.913 218 11495.88 86.54 56885.85 88888.00 2018-08-06 07:02:02.413 218 11495.88 86.53 56885.83 88888.00 2018-08-06 07:02:02.913 218 11495.91 86.52 56885.76 88888.00 2018-08-06 07:02:03.413 218 11495.89 86.52 56885.80 88888.00 2018-08-06 07:02:04.413 218 11495.88 86.58 56885.73 88888.00 2018-08-06 07:02:04.913 218 11495.89 86.55 56885.76 88888.00 2018-08-06 07:02:05.413 218 11495.76 86.52 56885.78 88888.00 2018-08-06 07:02:05.913 218 11495.70 86.53 56885.80 88888.00 2018-08-06 07:02:06.413 218 11495.76 86.47 56885.77 88888.00 2018-08-06 07:02:06.913 218 11495.80 86.46 56885.77 88888.00 2018-08-06 07:02:07.413 218 11495.84 86.53 56885.77 88888.00 2018-08-06 07:02:07.913 218 11495.77 86.52 56885.70 88888.00 2018-08-06 07:02:08.413 218 11495.67 86.54 56885.71 88888.00 2018-08-06 07:02:08.913 218 11495.69 86.59 56885.71 88888.00 2018-08-06 07:02:09.413 218 11495.76 86.55 56885.68 88888.00 2018-08-06 07:02:09.913 218 11495.73 86.53 56885.70 88888.00 2018-08-06 07:02:10.413 218 11495.73 86.55 56885.66 88888.00 2018-08-06 07:02:10.913 218 11495.69 86.57 56885.64 88888.00 2018-08-06 07:02:11.413 218 11495.64 86.55 56885.66 88888.00 2018-08-06 07:02:11.913 218 11495.69 86.59 56885.66 88888.00 2018-08-06 07:02:12.413 218 11495.70 86.59 56885.58 88888.00 2018-08-06 07:02:12.913 218 11495.63 86.55 56885.55 88888.00 2018-08-06 07:02:13.413 218 11495.60 86.57 56885.53 88888.00 2018-08-06 07:02:13.913 218 11495.60 86.59 56885.54 88888.00 2018-08-06 07:02:14.413 218 11495.55 86.57 56885.58 88888.00 2018-08-06 07:02:14.913 218 11495.54 86.59 56885.54 88888.00 2018-08-06 07:02:15.413 218 11495.59 86.55 56885.53 88888.00 2018-08-06 07:02:15.913 218 11495.55 86.59 56885.53 88888.00 2018-08-06 07:02:16.413 218 11495.45 86.64 56885.54 88888.00 2018-08-06 07:02:16.913 218 11495.48 86.65 56885.47 88888.00 2018-08-06 07:02:17.413 218 11495.46 86.60 56885.48 88888.00 2018-08-06 07:02:17.913 218 11495.46 86.57 56885.45 88888.00 2018-08-06 07:02:18.413 218 11495.53 86.60 56885.41 88888.00 2018-08-06 07:02:18.913 218 11495.55 86.66 56885.44 88888.00 2018-08-06 07:02:19.413 218 11495.49 86.64 56885.41 88888.00 2018-08-06 07:02:19.913 218 11495.48 86.64 56885.41 88888.00 2018-08-06 07:02:20.413 218 11495.47 86.65 56885.35 88888.00 2018-08-06 07:02:20.913 218 11495.42 86.64 56885.31 88888.00 2018-08-06 07:02:21.413 218 11495.41 86.59 56885.27 88888.00 2018-08-06 07:02:21.913 218 11495.39 86.57 56885.23 88888.00 2018-08-06 07:02:22.413 218 11495.39 86.59 56885.22 88888.00 2018-08-06 07:02:22.913 218 11495.42 86.61 56885.17 88888.00 2018-08-06 07:02:23.413 218 11495.41 86.64 56885.10 88888.00 2018-08-06 07:02:23.913 218 11495.39 86.65 56885.07 88888.00 2018-08-06 07:02:24.413 218 11495.47 86.64 56885.09 88888.00 2018-08-06 07:02:24.913 218 11495.45 86.64 56885.06 88888.00 2018-08-06 07:02:25.413 218 11495.32 86.66 56885.04 88888.00 2018-08-06 07:02:25.913 218 11495.36 86.72 56884.99 88888.00 2018-08-06 07:02:26.413 218 11495.33 86.68 56884.95 88888.00 2018-08-06 07:02:26.913 218 11495.27 86.74 56884.91 88888.00 2018-08-06 07:02:27.413 218 11495.36 86.78 56884.89 88888.00 2018-08-06 07:02:27.913 218 11495.40 86.75 56884.89 88888.00 2018-08-06 07:02:28.413 218 11495.32 86.69 56884.87 88888.00 2018-08-06 07:02:28.913 218 11495.36 86.67 56884.82 88888.00 2018-08-06 07:02:29.413 218 11495.40 86.73 56884.80 88888.00 2018-08-06 07:02:29.913 218 11495.27 86.69 56884.76 88888.00 2018-08-06 07:02:30.413 218 11495.24 86.69 56884.74 88888.00 2018-08-06 07:02:30.913 218 11495.24 86.66 56884.71 88888.00 2018-08-06 07:02:31.413 218 11495.26 86.69 56884.71 88888.00 2018-08-06 07:02:31.913 218 11495.19 86.73 56884.72 88888.00 2018-08-06 07:02:32.413 218 11495.18 86.71 56884.69 88888.00 2018-08-06 07:02:32.913 218 11495.14 86.69 56884.68 88888.00 2018-08-06 07:02:33.413 218 11495.20 86.75 56884.70 88888.00 2018-08-06 07:02:33.913 218 11495.22 86.72 56884.68 88888.00 2018-08-06 07:02:34.413 218 11495.15 86.73 56884.65 88888.00 2018-08-06 07:02:34.913 218 11495.24 86.72 56884.64 88888.00 2018-08-06 07:02:35.913 218 11495.13 86.74 56884.58 88888.00 2018-08-06 07:02:36.413 218 11495.06 86.80 56884.56 88888.00 2018-08-06 07:02:36.913 218 11495.11 86.81 56884.54 88888.00 2018-08-06 07:02:37.413 218 11495.11 86.82 56884.56 88888.00 2018-08-06 07:02:37.913 218 11495.12 86.83 56884.61 88888.00 2018-08-06 07:02:38.413 218 11495.17 86.79 56884.55 88888.00 2018-08-06 07:02:38.913 218 11495.15 86.80 56884.56 88888.00 2018-08-06 07:02:39.413 218 11495.06 86.80 56884.52 88888.00 2018-08-06 07:02:39.913 218 11495.13 86.79 56884.44 88888.00 2018-08-06 07:02:40.413 218 11495.12 86.81 56884.37 88888.00 2018-08-06 07:02:40.913 218 11495.14 86.85 56884.38 88888.00 2018-08-06 07:02:41.413 218 11495.12 86.94 56884.39 88888.00 2018-08-06 07:02:41.913 218 11495.07 86.95 56884.39 88888.00 2018-08-06 07:02:42.413 218 11495.01 86.94 56884.40 88888.00 2018-08-06 07:02:42.913 218 11495.15 86.98 56884.39 88888.00 2018-08-06 07:02:43.413 218 11495.14 86.92 56884.32 88888.00 2018-08-06 07:02:43.913 218 11495.13 86.93 56884.29 88888.00 2018-08-06 07:02:44.413 218 11495.14 86.94 56884.27 88888.00 2018-08-06 07:02:44.913 218 11495.14 86.91 56884.29 88888.00 2018-08-06 07:02:45.413 218 11495.10 86.95 56884.27 88888.00 2018-08-06 07:02:45.913 218 11495.08 87.03 56884.32 88888.00 2018-08-06 07:02:46.413 218 11495.07 87.00 56884.31 88888.00 2018-08-06 07:02:46.913 218 11495.07 86.99 56884.27 88888.00 2018-08-06 07:02:47.413 218 11495.14 86.99 56884.29 88888.00 2018-08-06 07:02:47.913 218 11495.15 86.96 56884.25 88888.00 2018-08-06 07:02:48.413 218 11495.15 86.96 56884.20 88888.00 2018-08-06 07:02:48.913 218 11495.14 87.01 56884.16 88888.00 2018-08-06 07:02:49.413 218 11495.13 87.01 56884.18 88888.00 2018-08-06 07:02:49.913 218 11495.04 86.98 56884.24 88888.00 2018-08-06 07:02:50.413 218 11495.13 87.05 56884.23 88888.00 2018-08-06 07:02:50.913 218 11495.21 87.08 56884.23 88888.00 2018-08-06 07:02:51.413 218 11495.13 87.06 56884.16 88888.00 2018-08-06 07:02:51.913 218 11495.15 87.08 56884.16 88888.00 2018-08-06 07:02:52.413 218 11495.18 87.06 56884.12 88888.00 2018-08-06 07:02:52.913 218 11495.17 87.07 56884.11 88888.00 2018-08-06 07:02:53.913 218 11495.18 87.15 56884.16 88888.00 2018-08-06 07:02:54.413 218 11495.17 87.15 56884.14 88888.00 2018-08-06 07:02:54.913 218 11495.12 87.15 56884.10 88888.00 2018-08-06 07:02:55.413 218 11495.14 87.21 56884.11 88888.00 2018-08-06 07:02:55.913 218 11495.17 87.21 56884.09 88888.00 2018-08-06 07:02:56.413 218 11495.17 87.22 56884.10 88888.00 2018-08-06 07:02:56.913 218 11495.19 87.25 56884.07 88888.00 2018-08-06 07:02:57.413 218 11495.19 87.27 56884.05 88888.00 2018-08-06 07:02:57.913 218 11495.15 87.25 56884.03 88888.00 2018-08-06 07:02:58.413 218 11495.22 87.25 56884.04 88888.00 2018-08-06 07:02:58.913 218 11495.24 87.26 56884.03 88888.00 2018-08-06 07:02:59.413 218 11495.28 87.23 56883.99 88888.00 2018-08-06 07:02:59.913 218 11495.31 87.25 56883.94 88888.00 2018-08-06 07:03:00.413 218 11495.33 87.23 56883.92 88888.00 2018-08-06 07:03:00.913 218 11495.27 87.28 56883.94 88888.00 2018-08-06 07:03:01.413 218 11495.26 87.32 56883.94 88888.00 2018-08-06 07:03:01.913 218 11495.31 87.27 56883.92 88888.00 2018-08-06 07:03:02.413 218 11495.33 87.27 56883.92 88888.00 2018-08-06 07:03:02.913 218 11495.42 87.33 56883.95 88888.00 2018-08-06 07:03:03.413 218 11495.45 87.30 56883.97 88888.00 2018-08-06 07:03:03.913 218 11495.38 87.29 56883.91 88888.00 2018-08-06 07:03:04.413 218 11495.45 87.28 56883.90 88888.00 2018-08-06 07:03:04.913 218 11495.45 87.30 56883.92 88888.00 2018-08-06 07:03:05.413 218 11495.43 87.34 56883.91 88888.00 2018-08-06 07:03:05.913 218 11495.43 87.37 56883.91 88888.00 2018-08-06 07:03:06.413 218 11495.48 87.30 56883.87 88888.00 2018-08-06 07:03:06.913 218 11495.50 87.35 56883.86 88888.00 2018-08-06 07:03:07.413 218 11495.53 87.42 56883.91 88888.00 2018-08-06 07:03:07.913 218 11495.52 87.39 56883.94 88888.00 2018-08-06 07:03:08.413 218 11495.53 87.34 56883.87 88888.00 2018-08-06 07:03:08.913 218 11495.54 87.34 56883.84 88888.00 2018-08-06 07:03:09.413 218 11495.61 87.32 56883.81 88888.00 2018-08-06 07:03:09.913 218 11495.67 87.35 56883.86 88888.00 2018-08-06 07:03:10.413 218 11495.64 87.39 56883.80 88888.00 2018-08-06 07:03:10.913 218 11495.74 87.40 56883.75 88888.00 2018-08-06 07:03:11.413 218 11495.71 87.32 56883.74 88888.00 2018-08-06 07:03:11.913 218 11495.67 87.27 56883.75 88888.00 2018-08-06 07:03:12.413 218 11495.76 87.28 56883.72 88888.00 2018-08-06 07:03:12.913 218 11495.75 87.34 56883.74 88888.00 2018-08-06 07:03:13.413 218 11495.80 87.36 56883.75 88888.00 2018-08-06 07:03:13.913 218 11495.90 87.33 56883.73 88888.00 2018-08-06 07:03:14.413 218 11495.88 87.36 56883.73 88888.00 2018-08-06 07:03:14.913 218 11495.89 87.42 56883.72 88888.00 2018-08-06 07:03:15.413 218 11495.96 87.39 56883.73 88888.00 2018-08-06 07:03:15.913 218 11495.94 87.39 56883.79 88888.00 2018-08-06 07:03:16.413 218 11495.97 87.44 56883.72 88888.00 2018-08-06 07:03:17.413 218 11496.08 87.43 56883.66 88888.00 2018-08-06 07:03:17.913 218 11496.02 87.39 56883.67 88888.00 2018-08-06 07:03:18.413 218 11496.05 87.44 56883.65 88888.00 2018-08-06 07:03:18.913 218 11496.12 87.47 56883.68 88888.00 2018-08-06 07:03:19.404 218 11496.09 87.48 56883.72 88888.00 2018-08-06 07:03:19.904 218 11496.18 87.50 56883.66 88888.00 2018-08-06 07:03:20.404 218 11496.17 87.42 56883.66 88888.00 2018-08-06 07:03:20.904 218 11496.16 87.40 56883.67 88888.00 2018-08-06 07:03:21.404 218 11496.17 87.46 56883.68 88888.00 2018-08-06 07:03:21.904 218 11496.19 87.43 56883.67 88888.00 2018-08-06 07:03:22.404 218 11496.23 87.46 56883.68 88888.00 2018-08-06 07:03:22.904 218 11496.32 87.44 56883.68 88888.00 2018-08-06 07:03:23.404 218 11496.29 87.41 56883.71 88888.00 2018-08-06 07:03:23.904 218 11496.26 87.43 56883.68 88888.00 2018-08-06 07:03:24.404 218 11496.30 87.42 56883.66 88888.00 2018-08-06 07:03:24.904 218 11496.36 87.41 56883.60 88888.00 2018-08-06 07:03:25.404 218 11496.38 87.44 56883.58 88888.00 2018-08-06 07:03:25.904 218 11496.38 87.44 56883.56 88888.00 2018-08-06 07:03:26.404 218 11496.35 87.42 56883.54 88888.00 2018-08-06 07:03:27.404 218 11496.42 87.43 56883.53 88888.00 2018-08-06 07:03:27.904 218 11496.44 87.43 56883.58 88888.00 2018-08-06 07:03:28.404 218 11496.36 87.43 56883.60 88888.00 2018-08-06 07:03:28.904 218 11496.40 87.43 56883.61 88888.00 2018-08-06 07:03:29.404 218 11496.46 87.44 56883.66 88888.00 2018-08-06 07:03:29.904 218 11496.44 87.46 56883.71 88888.00 2018-08-06 07:03:30.404 218 11496.51 87.47 56883.72 88888.00 2018-08-06 07:03:30.904 218 11496.53 87.48 56883.71 88888.00 2018-08-06 07:03:31.404 218 11496.53 87.48 56883.63 88888.00 2018-08-06 07:03:31.904 218 11496.59 87.44 56883.65 88888.00 2018-08-06 07:03:32.404 218 11496.60 87.46 56883.67 88888.00 2018-08-06 07:03:32.904 218 11496.64 87.50 56883.74 88888.00 2018-08-06 07:03:33.404 218 11496.59 87.49 56883.81 88888.00 2018-08-06 07:03:33.904 218 11496.63 87.48 56883.79 88888.00 2018-08-06 07:03:34.404 218 11496.58 87.49 56883.80 88888.00 2018-08-06 07:03:34.904 218 11496.59 87.48 56883.87 88888.00 2018-08-06 07:03:35.404 218 11496.65 87.41 56883.87 88888.00 2018-08-06 07:03:35.904 218 11496.61 87.47 56883.87 88888.00 2018-08-06 07:03:36.404 218 11496.57 87.50 56883.88 88888.00 2018-08-06 07:03:37.404 218 11496.66 87.47 56883.84 88888.00 2018-08-06 07:03:37.904 218 11496.71 87.49 56883.90 88888.00 2018-08-06 07:03:38.404 218 11496.72 87.47 56883.87 88888.00 2018-08-06 07:03:38.904 218 11496.68 87.47 56883.91 88888.00 2018-08-06 07:03:39.404 218 11496.75 87.48 56883.91 88888.00 2018-08-06 07:03:39.904 218 11496.77 87.48 56883.93 88888.00 2018-08-06 07:03:40.404 218 11496.70 87.44 56883.90 88888.00 2018-08-06 07:03:40.904 218 11496.70 87.41 56883.94 88888.00 2018-08-06 07:03:41.404 218 11496.75 87.46 56883.94 88888.00 2018-08-06 07:03:41.904 218 11496.75 87.44 56883.97 88888.00 2018-08-06 07:03:42.404 218 11496.77 87.48 56884.05 88888.00 2018-08-06 07:03:42.904 218 11496.81 87.53 56884.07 88888.00 2018-08-06 07:03:43.404 218 11496.80 87.50 56884.05 88888.00 2018-08-06 07:03:43.904 218 11496.74 87.50 56884.11 88888.00 2018-08-06 07:03:44.404 218 11496.87 87.48 56884.12 88888.00 2018-08-06 07:03:44.904 218 11496.81 87.40 56884.12 88888.00 2018-08-06 07:03:45.404 218 11496.81 87.47 56884.07 88888.00 2018-08-06 07:03:45.904 218 11496.87 87.49 56884.09 88888.00 2018-08-06 07:03:46.404 218 11496.85 87.48 56884.06 88888.00 2018-08-06 07:03:47.404 218 11496.91 87.47 56884.17 88888.00 2018-08-06 07:03:47.904 218 11496.89 87.43 56884.13 88888.00 2018-08-06 07:03:48.404 218 11496.84 87.47 56884.17 88888.00 2018-08-06 07:03:48.904 218 11496.89 87.46 56884.22 88888.00 2018-08-06 07:03:49.404 218 11496.84 87.43 56884.24 88888.00 2018-08-06 07:03:49.904 218 11496.88 87.50 56884.22 88888.00 2018-08-06 07:03:50.404 218 11496.93 87.50 56884.25 88888.00 2018-08-06 07:03:50.904 218 11496.95 87.50 56884.29 88888.00 2018-08-06 07:03:51.404 218 11496.92 87.48 56884.29 88888.00 2018-08-06 07:03:51.904 218 11496.95 87.48 56884.27 88888.00 2018-08-06 07:03:52.404 218 11497.03 87.48 56884.29 88888.00 2018-08-06 07:03:52.904 218 11496.96 87.44 56884.29 88888.00 2018-08-06 07:03:53.404 218 11496.98 87.51 56884.31 88888.00 2018-08-06 07:03:53.904 218 11496.99 87.50 56884.31 88888.00 2018-08-06 07:03:54.404 218 11496.93 87.48 56884.33 88888.00 2018-08-06 07:03:54.904 218 11496.96 87.51 56884.31 88888.00 2018-08-06 07:03:55.404 218 11497.00 87.48 56884.25 88888.00 2018-08-06 07:03:55.904 218 11497.05 87.49 56884.25 88888.00 2018-08-06 07:03:56.404 218 11497.02 87.49 56884.35 88888.00 2018-08-06 07:03:56.904 218 11496.99 87.44 56884.33 88888.00 2018-08-06 07:03:57.404 218 11496.91 87.47 56884.35 88888.00 2018-08-06 07:03:57.904 218 11496.96 87.50 56884.39 88888.00 2018-08-06 07:03:58.404 218 11496.96 87.50 56884.35 88888.00 2018-08-06 07:03:58.904 218 11496.94 87.50 56884.29 88888.00 2018-08-06 07:03:59.404 218 11497.06 87.46 56884.30 88888.00 2018-08-06 07:03:59.904 218 11497.05 87.43 56884.29 88888.00 2018-08-06 07:04:00.404 218 11497.01 87.42 56884.29 88888.00 2018-08-06 07:04:00.904 218 11497.02 87.42 56884.27 88888.00 2018-08-06 07:04:01.404 218 11497.09 87.40 56884.31 88888.00 2018-08-06 07:04:01.904 218 11497.06 87.40 56884.32 88888.00 2018-08-06 07:04:02.404 218 11497.05 87.41 56884.30 88888.00 2018-08-06 07:04:02.904 218 11497.10 87.40 56884.31 88888.00 2018-08-06 07:04:03.404 218 11497.02 87.42 56884.30 88888.00 2018-08-06 07:04:03.904 218 11496.99 87.41 56884.31 88888.00 2018-08-06 07:04:04.404 218 11497.05 87.36 56884.32 88888.00 2018-08-06 07:04:04.904 218 11497.03 87.36 56884.32 88888.00 2018-08-06 07:04:05.404 218 11497.01 87.43 56884.29 88888.00 2018-08-06 07:04:05.904 218 11497.07 87.42 56884.30 88888.00 2018-08-06 07:04:06.404 218 11497.01 87.36 56884.32 88888.00 2018-08-06 07:04:06.904 218 11497.00 87.40 56884.27 88888.00 2018-08-06 07:04:07.404 218 11497.02 87.43 56884.32 88888.00 2018-08-06 07:04:07.904 218 11496.98 87.36 56884.31 88888.00 2018-08-06 07:04:08.904 218 11497.06 87.30 56884.32 88888.00 2018-08-06 07:04:09.404 218 11497.09 87.35 56884.32 88888.00 2018-08-06 07:04:09.904 218 11497.06 87.33 56884.37 88888.00 2018-08-06 07:04:10.404 218 11497.14 87.28 56884.35 88888.00 2018-08-06 07:04:10.904 218 11497.13 87.27 56884.33 88888.00 2018-08-06 07:04:11.404 218 11497.02 87.25 56884.32 88888.00 2018-08-06 07:04:11.904 218 11497.05 87.26 56884.35 88888.00 2018-08-06 07:04:12.404 218 11497.02 87.28 56884.35 88888.00 2018-08-06 07:04:12.904 218 11496.93 87.27 56884.39 88888.00 2018-08-06 07:04:13.404 218 11497.01 87.26 56884.36 88888.00 2018-08-06 07:04:13.904 218 11496.96 87.25 56884.39 88888.00 2018-08-06 07:04:14.404 218 11496.95 87.28 56884.40 88888.00 2018-08-06 07:04:14.904 218 11497.01 87.27 56884.37 88888.00 2018-08-06 07:04:15.404 218 11496.96 87.21 56884.35 88888.00 2018-08-06 07:04:15.904 218 11496.99 87.22 56884.37 88888.00 2018-08-06 07:04:16.904 218 11497.00 87.27 56884.38 88888.00 2018-08-06 07:04:17.404 218 11496.96 87.27 56884.46 88888.00 2018-08-06 07:04:17.904 218 11496.95 87.22 56884.50 88888.00 2018-08-06 07:04:18.404 218 11496.98 87.20 56884.48 88888.00 2018-08-06 07:04:18.904 218 11496.99 87.21 56884.43 88888.00 2018-08-06 07:04:19.404 218 11497.02 87.23 56884.44 88888.00 2018-08-06 07:04:19.904 218 11496.99 87.22 56884.48 88888.00 2018-08-06 07:04:20.404 218 11496.88 87.17 56884.54 88888.00 2018-08-06 07:04:20.904 218 11496.89 87.22 56884.54 88888.00 2018-08-06 07:04:21.404 218 11496.96 87.19 56884.49 88888.00 2018-08-06 07:04:21.904 218 11496.91 87.17 56884.51 88888.00 2018-08-06 07:04:22.404 218 11496.88 87.19 56884.57 88888.00 2018-08-06 07:04:22.904 218 11496.89 87.15 56884.59 88888.00 2018-08-06 07:04:23.404 218 11496.87 87.12 56884.61 88888.00 2018-08-06 07:04:23.904 218 11496.86 87.13 56884.56 88888.00 2018-08-06 07:04:24.404 218 11496.92 87.12 56884.61 88888.00 2018-08-06 07:04:24.904 218 11496.82 87.14 56884.62 88888.00 2018-08-06 07:04:25.404 218 11496.85 87.13 56884.65 88888.00 2018-08-06 07:04:25.904 218 11496.91 87.14 56884.75 88888.00 2018-08-06 07:04:26.404 218 11496.91 87.13 56884.76 88888.00 2018-08-06 07:04:26.904 218 11496.80 87.15 56884.83 88888.00 2018-08-06 07:04:27.404 218 11496.89 87.12 56884.81 88888.00 2018-08-06 07:04:27.904 218 11496.85 87.14 56884.81 88888.00 2018-08-06 07:04:28.404 218 11496.80 87.14 56884.83 88888.00 2018-08-06 07:04:28.904 218 11496.80 87.13 56884.87 88888.00 2018-08-06 07:04:29.404 218 11496.74 87.13 56884.87 88888.00 2018-08-06 07:04:29.904 218 11496.77 87.19 56884.86 88888.00 2018-08-06 07:04:30.404 218 11496.80 87.17 56884.87 88888.00 2018-08-06 07:04:30.904 218 11496.79 87.15 56884.90 88888.00 2018-08-06 07:04:31.404 218 11496.71 87.14 56884.95 88888.00 2018-08-06 07:04:31.904 218 11496.73 87.15 56884.95 88888.00 2018-08-06 07:04:32.404 218 11496.78 87.15 56884.96 88888.00 2018-08-06 07:04:32.904 218 11496.73 87.15 56884.93 88888.00 2018-08-06 07:04:33.404 218 11496.77 87.12 56884.93 88888.00 2018-08-06 07:04:33.904 218 11496.74 87.12 56885.00 88888.00 2018-08-06 07:04:34.404 218 11496.66 87.13 56885.00 88888.00 2018-08-06 07:04:34.904 218 11496.71 87.17 56884.99 88888.00 2018-08-06 07:04:35.404 218 11496.72 87.14 56884.99 88888.00 2018-08-06 07:04:35.904 218 11496.74 87.15 56884.99 88888.00 2018-08-06 07:04:36.404 218 11496.79 87.14 56885.01 88888.00 2018-08-06 07:04:36.904 218 11496.79 87.14 56885.00 88888.00 2018-08-06 07:04:37.404 218 11496.77 87.17 56885.00 88888.00 2018-08-06 07:04:37.904 218 11496.77 87.16 56885.00 88888.00 2018-08-06 07:04:38.404 218 11496.70 87.14 56885.04 88888.00 2018-08-06 07:04:38.904 218 11496.71 87.15 56885.10 88888.00 2018-08-06 07:04:39.404 218 11496.78 87.16 56885.04 88888.00 2018-08-06 07:04:39.904 218 11496.77 87.14 56885.12 88888.00 2018-08-06 07:04:40.404 218 11496.74 87.17 56885.12 88888.00 2018-08-06 07:04:40.904 218 11496.77 87.19 56885.07 88888.00 2018-08-06 07:04:41.404 218 11496.80 87.13 56885.04 88888.00 2018-08-06 07:04:41.904 218 11496.77 87.13 56885.03 88888.00 2018-08-06 07:04:42.404 218 11496.77 87.15 56885.13 88888.00 2018-08-06 07:04:42.904 218 11496.78 87.07 56885.17 88888.00 2018-08-06 07:04:43.404 218 11496.68 87.08 56885.15 88888.00 2018-08-06 07:04:43.904 218 11496.72 87.14 56885.14 88888.00 2018-08-06 07:04:44.404 218 11496.75 87.16 56885.13 88888.00 2018-08-06 07:04:44.904 218 11496.72 87.15 56885.14 88888.00 2018-08-06 07:04:45.404 218 11496.78 87.15 56885.13 88888.00 2018-08-06 07:04:45.904 218 11496.85 87.17 56885.20 88888.00 2018-08-06 07:04:46.404 218 11496.74 87.15 56885.21 88888.00 2018-08-06 07:04:46.904 218 11496.77 87.14 56885.22 88888.00 2018-08-06 07:04:47.404 218 11496.81 87.20 56885.23 88888.00 2018-08-06 07:04:47.904 218 11496.78 87.16 56885.20 88888.00 2018-08-06 07:04:48.404 218 11496.85 87.10 56885.19 88888.00 2018-08-06 07:04:48.904 218 11496.85 87.13 56885.21 88888.00 2018-08-06 07:04:49.404 218 11496.77 87.12 56885.19 88888.00 2018-08-06 07:04:50.404 218 11496.86 87.10 56885.13 88888.00 2018-08-06 07:04:50.904 218 11496.87 87.09 56885.16 88888.00 2018-08-06 07:04:51.404 218 11496.84 87.13 56885.15 88888.00 2018-08-06 07:04:51.904 218 11496.89 87.07 56885.17 88888.00 2018-08-06 07:04:52.404 218 11496.82 87.06 56885.14 88888.00 2018-08-06 07:04:52.904 218 11496.77 87.12 56885.13 88888.00 2018-08-06 07:04:53.404 218 11496.86 87.09 56885.14 88888.00 2018-08-06 07:04:53.904 218 11496.80 87.09 56885.12 88888.00 2018-08-06 07:04:54.404 218 11496.81 87.03 56885.08 88888.00 2018-08-06 07:04:54.904 218 11496.88 86.99 56885.07 88888.00 2018-08-06 07:04:55.404 218 11496.88 87.02 56885.10 88888.00 2018-08-06 07:04:55.904 218 11496.81 87.00 56885.10 88888.00 2018-08-06 07:04:56.404 218 11496.84 86.94 56885.14 88888.00 2018-08-06 07:04:56.904 218 11496.81 86.99 56885.13 88888.00 2018-08-06 07:04:57.404 218 11496.75 86.99 56885.08 88888.00 2018-08-06 07:04:57.904 218 11496.84 87.00 56885.10 88888.00 2018-08-06 07:04:58.404 218 11496.84 87.03 56885.17 88888.00 2018-08-06 07:04:58.904 218 11496.79 86.98 56885.14 88888.00 2018-08-06 07:04:59.404 218 11496.79 86.96 56885.10 88888.00 2018-08-06 07:04:59.904 218 11496.81 86.95 56885.09 88888.00 2018-08-06 07:05:00.404 218 11496.79 86.98 56885.10 88888.00 2018-08-06 07:05:00.904 218 11496.77 87.01 56885.13 88888.00 2018-08-06 07:05:01.404 218 11496.72 87.00 56885.06 88888.00 2018-08-06 07:05:01.904 218 11496.68 86.99 56885.03 88888.00 2018-08-06 07:05:02.404 218 11496.68 87.00 56885.03 88888.00 2018-08-06 07:05:02.904 218 11496.71 87.02 56885.03 88888.00 2018-08-06 07:05:03.404 218 11496.66 87.01 56885.04 88888.00 2018-08-06 07:05:03.904 218 11496.67 87.01 56885.06 88888.00 2018-08-06 07:05:04.404 218 11496.71 87.02 56885.07 88888.00 2018-08-06 07:05:04.904 218 11496.68 87.05 56885.08 88888.00 2018-08-06 07:05:05.404 218 11496.71 87.05 56885.10 88888.00 2018-08-06 07:05:05.904 218 11496.67 86.96 56885.06 88888.00 2018-08-06 07:05:06.404 218 11496.59 86.96 56885.02 88888.00 2018-08-06 07:05:06.904 218 11496.60 86.98 56885.15 88888.00 2018-08-06 07:05:07.404 218 11496.68 86.96 56885.12 88888.00 2018-08-06 07:05:07.904 218 11496.63 86.92 56885.03 88888.00 2018-08-06 07:05:08.404 218 11496.57 86.94 56885.08 88888.00 2018-08-06 07:05:08.904 218 11496.54 86.98 56885.08 88888.00 2018-08-06 07:05:09.404 218 11496.53 86.93 56885.03 88888.00 2018-08-06 07:05:09.904 218 11496.59 86.89 56885.03 88888.00 2018-08-06 07:05:10.404 218 11496.58 86.92 56885.04 88888.00 2018-08-06 07:05:10.904 218 11496.53 86.92 56885.03 88888.00 2018-08-06 07:05:11.404 218 11496.52 86.89 56884.99 88888.00 2018-08-06 07:05:11.904 218 11496.49 86.85 56884.97 88888.00 2018-08-06 07:05:12.404 218 11496.49 86.87 56884.96 88888.00 2018-08-06 07:05:12.904 218 11496.42 86.98 56885.00 88888.00 2018-08-06 07:05:13.404 218 11496.45 86.99 56885.01 88888.00 2018-08-06 07:05:13.904 218 11496.44 86.93 56885.00 88888.00 2018-08-06 07:05:14.404 218 11496.51 86.94 56884.97 88888.00 2018-08-06 07:05:14.904 218 11496.44 86.91 56884.95 88888.00 2018-08-06 07:05:15.404 218 11496.43 86.87 56885.01 88888.00 2018-08-06 07:05:15.904 218 11496.44 86.88 56885.00 88888.00 2018-08-06 07:05:16.404 218 11496.43 86.87 56884.94 88888.00 2018-08-06 07:05:16.904 218 11496.32 86.85 56884.97 88888.00 2018-08-06 07:05:17.404 218 11496.32 86.89 56884.96 88888.00 2018-08-06 07:05:17.904 218 11496.35 86.91 56885.01 88888.00 2018-08-06 07:05:18.404 218 11496.23 86.87 56884.97 88888.00 2018-08-06 07:05:18.904 218 11496.28 86.83 56884.91 88888.00 2018-08-06 07:05:19.404 218 11496.36 86.81 56884.94 88888.00 2018-08-06 07:05:19.904 218 11496.29 86.80 56884.93 88888.00 2018-08-06 07:05:20.404 218 11496.26 86.89 56884.93 88888.00 2018-08-06 07:05:20.904 218 11496.32 86.85 56884.89 88888.00 2018-08-06 07:05:21.404 218 11496.28 86.79 56884.84 88888.00 2018-08-06 07:05:21.904 218 11496.24 86.82 56884.80 88888.00 2018-08-06 07:05:22.404 218 11496.25 86.82 56884.86 88888.00 2018-08-06 07:05:22.904 218 11496.19 86.83 56884.89 88888.00 2018-08-06 07:05:23.404 218 11496.22 86.83 56884.91 88888.00 2018-08-06 07:05:23.904 218 11496.19 86.85 56884.87 88888.00 2018-08-06 07:05:24.404 218 11496.11 86.81 56884.86 88888.00 2018-08-06 07:05:24.904 218 11496.04 86.83 56884.81 88888.00 2018-08-06 07:05:25.404 218 11496.08 86.88 56884.78 88888.00 2018-08-06 07:05:25.904 218 11496.07 86.87 56884.82 88888.00 2018-08-06 07:05:26.404 218 11496.07 86.93 56884.78 88888.00 2018-08-06 07:05:26.904 218 11496.09 86.87 56884.72 88888.00 2018-08-06 07:05:27.404 218 11496.03 86.80 56884.67 88888.00 2018-08-06 07:05:27.904 218 11496.05 86.81 56884.64 88888.00 2018-08-06 07:05:28.404 218 11496.07 86.91 56884.63 88888.00 2018-08-06 07:05:28.904 218 11495.98 86.83 56884.69 88888.00 2018-08-06 07:05:29.404 218 11496.02 86.76 56884.69 88888.00 2018-08-06 07:05:29.904 218 11496.11 86.76 56884.67 88888.00 2018-08-06 07:05:30.405 218 11496.05 86.78 56884.63 88888.00 2018-08-06 07:05:30.905 218 11495.97 86.79 56884.65 88888.00 2018-08-06 07:05:31.905 218 11495.91 86.74 56884.61 88888.00 2018-08-06 07:05:32.405 218 11495.90 86.73 56884.62 88888.00 2018-08-06 07:05:32.905 218 11495.94 86.78 56884.63 88888.00 2018-08-06 07:05:33.405 218 11495.91 86.78 56884.62 88888.00 2018-08-06 07:05:33.905 218 11495.87 86.76 56884.62 88888.00 2018-08-06 07:05:34.405 218 11495.94 86.79 56884.63 88888.00 2018-08-06 07:05:34.905 218 11495.88 86.78 56884.63 88888.00 2018-08-06 07:05:35.405 218 11495.81 86.76 56884.54 88888.00 2018-08-06 07:05:35.905 218 11495.83 86.74 56884.46 88888.00 2018-08-06 07:05:36.405 218 11495.85 86.75 56884.45 88888.00 2018-08-06 07:05:36.905 218 11495.78 86.74 56884.48 88888.00 2018-08-06 07:05:37.405 218 11495.82 86.73 56884.49 88888.00 2018-08-06 07:05:37.905 218 11495.84 86.74 56884.39 88888.00 2018-08-06 07:05:38.405 218 11495.77 86.75 56884.38 88888.00 2018-08-06 07:05:38.905 218 11495.78 86.75 56884.43 88888.00 2018-08-06 07:05:39.405 218 11495.74 86.78 56884.44 88888.00 2018-08-06 07:05:39.905 218 11495.69 86.75 56884.44 88888.00 2018-08-06 07:05:40.405 218 11495.75 86.75 56884.39 88888.00 2018-08-06 07:05:40.905 218 11495.80 86.75 56884.31 88888.00 2018-08-06 07:05:41.905 218 11495.80 86.83 56884.36 88888.00 2018-08-06 07:05:42.405 218 11495.73 86.80 56884.38 88888.00 2018-08-06 07:05:42.905 218 11495.70 86.75 56884.38 88888.00 2018-08-06 07:05:43.405 218 11495.73 86.73 56884.32 88888.00 2018-08-06 07:05:43.905 218 11495.73 86.73 56884.32 88888.00 2018-08-06 07:05:44.405 218 11495.67 86.80 56884.33 88888.00 2018-08-06 07:05:44.905 218 11495.60 86.80 56884.33 88888.00 2018-08-06 07:05:45.405 218 11495.67 86.80 56884.31 88888.00 2018-08-06 07:05:45.905 218 11495.64 86.79 56884.36 88888.00 2018-08-06 07:05:46.405 218 11495.66 86.76 56884.35 88888.00 2018-08-06 07:05:46.905 218 11495.66 86.71 56884.32 88888.00 2018-08-06 07:05:47.405 218 11495.60 86.74 56884.35 88888.00 2018-08-06 07:05:47.905 218 11495.61 86.80 56884.35 88888.00 2018-08-06 07:05:48.405 218 11495.64 86.85 56884.26 88888.00 2018-08-06 07:05:48.905 218 11495.56 86.80 56884.31 88888.00 2018-08-06 07:05:49.405 218 11495.49 86.82 56884.32 88888.00 2018-08-06 07:05:49.905 218 11495.60 86.87 56884.27 88888.00 2018-08-06 07:05:50.405 218 11495.56 86.85 56884.26 88888.00 2018-08-06 07:05:50.905 218 11495.59 86.80 56884.27 88888.00 2018-08-06 07:05:51.405 218 11495.55 86.85 56884.27 88888.00 2018-08-06 07:05:51.905 218 11495.48 86.85 56884.27 88888.00 2018-08-06 07:05:52.405 218 11495.53 86.82 56884.31 88888.00 2018-08-06 07:05:52.905 218 11495.62 86.82 56884.29 88888.00 2018-08-06 07:05:53.405 218 11495.59 86.80 56884.27 88888.00 2018-08-06 07:05:53.905 218 11495.59 86.83 56884.24 88888.00 2018-08-06 07:05:54.405 218 11495.66 86.87 56884.24 88888.00 2018-08-06 07:05:54.905 218 11495.57 86.83 56884.20 88888.00 2018-08-06 07:05:55.405 218 11495.50 86.81 56884.17 88888.00 2018-08-06 07:05:55.905 218 11495.50 86.80 56884.09 88888.00 2018-08-06 07:05:56.405 218 11495.47 86.76 56884.11 88888.00 2018-08-06 07:05:56.905 218 11495.50 86.80 56884.16 88888.00 2018-08-06 07:05:57.405 218 11495.54 86.79 56884.13 88888.00 2018-08-06 07:05:57.905 218 11495.48 86.85 56884.09 88888.00 2018-08-06 07:05:58.405 218 11495.49 86.88 56884.09 88888.00 2018-08-06 07:05:58.905 218 11495.57 86.85 56884.03 88888.00 2018-08-06 07:05:59.405 218 11495.49 86.85 56883.97 88888.00 2018-08-06 07:05:59.905 218 11495.45 86.85 56883.99 88888.00 2018-08-06 07:06:00.405 218 11495.54 86.79 56884.00 88888.00 2018-08-06 07:06:00.905 218 11495.55 86.82 56883.99 88888.00 2018-08-06 07:06:01.405 218 11495.49 86.81 56883.91 88888.00 2018-08-06 07:06:01.905 218 11495.49 86.82 56883.87 88888.00 2018-08-06 07:06:02.405 218 11495.52 86.80 56883.80 88888.00 2018-08-06 07:06:02.905 218 11495.45 86.87 56883.81 88888.00 2018-08-06 07:06:03.405 218 11495.45 86.86 56883.81 88888.00 2018-08-06 07:06:03.905 218 11495.48 86.87 56883.77 88888.00 2018-08-06 07:06:04.405 218 11495.41 86.87 56883.78 88888.00 2018-08-06 07:06:04.905 218 11495.43 86.86 56883.74 88888.00 2018-08-06 07:06:05.405 218 11495.48 86.81 56883.68 88888.00 2018-08-06 07:06:05.905 218 11495.45 86.81 56883.66 88888.00 2018-08-06 07:06:06.405 218 11495.50 86.85 56883.71 88888.00 2018-08-06 07:06:06.905 218 11495.61 86.89 56883.68 88888.00 2018-08-06 07:06:07.405 218 11495.50 86.83 56883.61 88888.00 2018-08-06 07:06:07.905 218 11495.49 86.89 56883.59 88888.00 2018-08-06 07:06:08.405 218 11495.53 86.87 56883.53 88888.00 2018-08-06 07:06:08.905 218 11495.52 86.91 56883.50 88888.00 2018-08-06 07:06:09.405 218 11495.59 86.96 56883.50 88888.00 2018-08-06 07:06:09.905 218 11495.61 86.95 56883.43 88888.00 2018-08-06 07:06:10.405 218 11495.55 86.89 56883.43 88888.00 2018-08-06 07:06:10.905 218 11495.62 86.86 56883.43 88888.00 2018-08-06 07:06:11.405 218 11495.63 86.89 56883.36 88888.00 2018-08-06 07:06:11.905 218 11495.62 86.91 56883.35 88888.00 2018-08-06 07:06:12.405 218 11495.67 86.89 56883.33 88888.00 2018-08-06 07:06:13.405 218 11495.70 86.92 56883.22 88888.00 2018-08-06 07:06:13.905 218 11495.70 86.91 56883.17 88888.00 2018-08-06 07:06:14.405 218 11495.68 86.93 56883.18 88888.00 2018-08-06 07:06:14.905 218 11495.59 86.82 56883.16 88888.00 2018-08-06 07:06:15.405 218 11495.68 86.78 56883.15 88888.00 2018-08-06 07:06:15.905 218 11495.74 86.81 56883.15 88888.00 2018-08-06 07:06:16.405 218 11495.74 86.87 56883.13 88888.00 2018-08-06 07:06:16.905 218 11495.67 86.89 56883.11 88888.00 2018-08-06 07:06:17.405 218 11495.75 86.88 56883.04 88888.00 2018-08-06 07:06:17.905 218 11495.67 86.87 56883.00 88888.00 2018-08-06 07:06:18.405 218 11495.64 86.87 56882.98 88888.00 2018-08-06 07:06:18.905 218 11495.77 86.89 56882.97 88888.00 2018-08-06 07:06:19.405 218 11495.76 86.89 56882.92 88888.00 2018-08-06 07:06:19.905 218 11495.75 86.86 56882.92 88888.00 2018-08-06 07:06:20.405 218 11495.76 86.86 56882.95 88888.00 2018-08-06 07:06:20.905 218 11495.81 86.82 56882.88 88888.00 2018-08-06 07:06:21.405 218 11495.76 86.82 56882.87 88888.00 2018-08-06 07:06:21.905 218 11495.83 86.81 56882.87 88888.00 2018-08-06 07:06:22.405 218 11495.83 86.76 56882.89 88888.00 2018-08-06 07:06:22.905 218 11495.88 86.73 56882.83 88888.00 2018-08-06 07:06:23.405 218 11495.91 86.74 56882.78 88888.00 2018-08-06 07:06:23.905 218 11495.83 86.69 56882.70 88888.00 2018-08-06 07:06:24.405 218 11495.80 86.73 56882.68 88888.00 2018-08-06 07:06:24.905 218 11495.87 86.79 56882.73 88888.00 2018-08-06 07:06:25.405 218 11495.87 86.78 56882.68 88888.00 2018-08-06 07:06:25.905 218 11495.90 86.78 56882.66 88888.00 2018-08-06 07:06:26.405 218 11495.95 86.72 56882.69 88888.00 2018-08-06 07:06:26.905 218 11495.88 86.72 56882.65 88888.00 2018-08-06 07:06:27.405 218 11495.85 86.73 56882.60 88888.00 2018-08-06 07:06:27.905 218 11495.94 86.76 56882.57 88888.00 2018-08-06 07:06:28.405 218 11496.02 86.73 56882.56 88888.00 2018-08-06 07:06:28.905 218 11496.02 86.71 56882.57 88888.00 2018-08-06 07:06:29.405 218 11496.03 86.73 56882.59 88888.00 2018-08-06 07:06:29.905 218 11496.09 86.72 56882.51 88888.00 2018-08-06 07:06:30.405 218 11496.07 86.68 56882.41 88888.00 2018-08-06 07:06:30.905 218 11496.07 86.69 56882.45 88888.00 2018-08-06 07:06:31.405 218 11496.14 86.67 56882.44 88888.00 2018-08-06 07:06:31.905 218 11496.09 86.71 56882.38 88888.00 2018-08-06 07:06:32.405 218 11496.11 86.75 56882.45 88888.00 2018-08-06 07:06:32.905 218 11496.16 86.67 56882.46 88888.00 2018-08-06 07:06:33.405 218 11496.08 86.66 56882.37 88888.00 2018-08-06 07:06:33.905 218 11496.22 86.72 56882.34 88888.00 2018-08-06 07:06:34.405 218 11496.30 86.74 56882.39 88888.00 2018-08-06 07:06:34.905 218 11496.17 86.69 56882.37 88888.00 2018-08-06 07:06:35.405 218 11496.16 86.65 56882.38 88888.00 2018-08-06 07:06:35.905 218 11496.21 86.65 56882.39 88888.00 2018-08-06 07:06:36.405 218 11496.30 86.68 56882.38 88888.00 2018-08-06 07:06:36.905 218 11496.28 86.68 56882.34 88888.00 2018-08-06 07:06:37.405 218 11496.25 86.65 56882.33 88888.00 2018-08-06 07:06:37.905 218 11496.19 86.68 56882.36 88888.00 2018-08-06 07:06:38.405 218 11496.28 86.71 56882.33 88888.00 2018-08-06 07:06:38.905 218 11496.39 86.71 56882.33 88888.00 2018-08-06 07:06:39.405 218 11496.38 86.69 56882.31 88888.00 2018-08-06 07:06:39.905 218 11496.33 86.67 56882.31 88888.00 2018-08-06 07:06:40.405 218 11496.40 86.59 56882.28 88888.00 2018-08-06 07:06:40.905 218 11496.38 86.64 56882.23 88888.00 2018-08-06 07:06:41.405 218 11496.42 86.68 56882.23 88888.00 2018-08-06 07:06:41.905 218 11496.43 86.68 56882.24 88888.00 2018-08-06 07:06:42.405 218 11496.45 86.67 56882.27 88888.00 2018-08-06 07:06:42.905 218 11496.51 86.67 56882.28 88888.00 2018-08-06 07:06:43.405 218 11496.56 86.67 56882.31 88888.00 2018-08-06 07:06:43.905 218 11496.58 86.64 56882.33 88888.00 2018-08-06 07:06:44.905 218 11496.58 86.65 56882.26 88888.00 2018-08-06 07:06:45.405 218 11496.51 86.66 56882.26 88888.00 2018-08-06 07:06:45.905 218 11496.51 86.72 56882.25 88888.00 2018-08-06 07:06:46.405 218 11496.65 86.71 56882.24 88888.00 2018-08-06 07:06:46.905 218 11496.67 86.65 56882.33 88888.00 2018-08-06 07:06:47.405 218 11496.63 86.67 56882.34 88888.00 2018-08-06 07:06:47.905 218 11496.68 86.67 56882.32 88888.00 2018-08-06 07:06:48.405 218 11496.71 86.64 56882.32 88888.00 2018-08-06 07:06:48.905 218 11496.68 86.65 56882.32 88888.00 2018-08-06 07:06:49.405 218 11496.66 86.69 56882.36 88888.00 2018-08-06 07:06:49.905 218 11496.68 86.71 56882.37 88888.00 2018-08-06 07:06:50.405 218 11496.64 86.72 56882.39 88888.00 2018-08-06 07:06:50.905 218 11496.67 86.72 56882.33 88888.00 2018-08-06 07:06:51.405 218 11496.70 86.75 56882.33 88888.00 2018-08-06 07:06:51.905 218 11496.72 86.74 56882.33 88888.00 2018-08-06 07:06:52.405 218 11496.80 86.72 56882.37 88888.00 2018-08-06 07:06:52.905 218 11496.80 86.71 56882.37 88888.00 2018-08-06 07:06:53.405 218 11496.72 86.65 56882.28 88888.00 2018-08-06 07:06:53.905 218 11496.80 86.69 56882.36 88888.00 2018-08-06 07:06:54.405 218 11496.82 86.68 56882.36 88888.00 2018-08-06 07:06:54.905 218 11496.75 86.66 56882.34 88888.00 2018-08-06 07:06:55.405 218 11496.78 86.60 56882.34 88888.00 2018-08-06 07:06:55.905 218 11496.82 86.59 56882.36 88888.00 2018-08-06 07:06:56.405 218 11496.78 86.59 56882.36 88888.00 2018-08-06 07:06:56.905 218 11496.86 86.59 56882.43 88888.00 2018-08-06 07:06:57.405 218 11496.87 86.55 56882.44 88888.00 2018-08-06 07:06:57.905 218 11496.86 86.61 56882.45 88888.00 2018-08-06 07:06:58.405 218 11496.95 86.60 56882.45 88888.00 2018-08-06 07:06:58.905 218 11496.92 86.65 56882.50 88888.00 2018-08-06 07:06:59.405 218 11496.85 86.66 56882.51 88888.00 2018-08-06 07:06:59.905 218 11496.88 86.67 56882.53 88888.00 2018-08-06 07:07:00.405 218 11496.95 86.65 56882.51 88888.00 2018-08-06 07:07:00.905 218 11496.92 86.60 56882.50 88888.00 2018-08-06 07:07:01.405 218 11496.96 86.59 56882.52 88888.00 2018-08-06 07:07:01.905 218 11497.00 86.65 56882.55 88888.00 2018-08-06 07:07:02.405 218 11496.99 86.62 56882.52 88888.00 2018-08-06 07:07:02.905 218 11496.94 86.60 56882.50 88888.00 2018-08-06 07:07:03.405 218 11496.99 86.55 56882.55 88888.00 2018-08-06 07:07:03.905 218 11496.96 86.48 56882.58 88888.00 2018-08-06 07:07:04.405 218 11496.96 86.49 56882.60 88888.00 2018-08-06 07:07:04.905 218 11497.00 86.47 56882.60 88888.00 2018-08-06 07:07:05.405 218 11496.92 86.45 56882.63 88888.00 2018-08-06 07:07:05.905 218 11496.91 86.46 56882.63 88888.00 2018-08-06 07:07:06.405 218 11496.94 86.52 56882.66 88888.00 2018-08-06 07:07:06.905 218 11496.93 86.53 56882.64 88888.00 2018-08-06 07:07:07.405 218 11496.93 86.53 56882.62 88888.00 2018-08-06 07:07:07.905 218 11497.03 86.46 56882.63 88888.00 2018-08-06 07:07:08.405 218 11496.98 86.40 56882.59 88888.00 2018-08-06 07:07:08.905 218 11497.00 86.40 56882.58 88888.00 2018-08-06 07:07:09.405 218 11497.08 86.41 56882.62 88888.00 2018-08-06 07:07:09.905 218 11497.02 86.35 56882.58 88888.00 2018-08-06 07:07:10.405 218 11497.01 86.34 56882.59 88888.00 2018-08-06 07:07:10.905 218 11497.09 86.35 56882.59 88888.00 2018-08-06 07:07:11.405 218 11497.07 86.33 56882.58 88888.00 2018-08-06 07:07:11.905 218 11497.03 86.30 56882.60 88888.00 2018-08-06 07:07:12.405 218 11497.03 86.30 56882.51 88888.00 2018-08-06 07:07:12.905 218 11497.05 86.24 56882.57 88888.00 2018-08-06 07:07:13.405 218 11496.95 86.25 56882.57 88888.00 2018-08-06 07:07:13.905 218 11496.98 86.30 56882.55 88888.00 2018-08-06 07:07:14.405 218 11496.96 86.27 56882.59 88888.00 2018-08-06 07:07:14.905 218 11496.94 86.27 56882.63 88888.00 2018-08-06 07:07:15.405 218 11496.93 86.30 56882.65 88888.00 2018-08-06 07:07:16.405 218 11496.92 86.21 56882.69 88888.00 2018-08-06 07:07:16.905 218 11496.88 86.18 56882.66 88888.00 2018-08-06 07:07:17.405 218 11496.94 86.17 56882.64 88888.00 2018-08-06 07:07:17.905 218 11496.92 86.12 56882.65 88888.00 2018-08-06 07:07:18.405 218 11496.93 86.14 56882.68 88888.00 2018-08-06 07:07:18.905 218 11496.87 86.13 56882.66 88888.00 2018-08-06 07:07:19.405 218 11496.80 86.11 56882.58 88888.00 2018-08-06 07:07:19.905 218 11496.80 86.17 56882.64 88888.00 2018-08-06 07:07:20.405 218 11496.85 86.18 56882.68 88888.00 2018-08-06 07:07:20.905 218 11496.75 86.08 56882.66 88888.00 2018-08-06 07:07:21.405 218 11496.79 86.06 56882.70 88888.00 2018-08-06 07:07:21.905 218 11496.80 86.06 56882.71 88888.00 2018-08-06 07:07:22.405 218 11496.78 86.08 56882.73 88888.00 2018-08-06 07:07:22.905 218 11496.71 86.11 56882.73 88888.00 2018-08-06 07:07:23.405 218 11496.73 86.12 56882.69 88888.00 2018-08-06 07:07:23.905 218 11496.71 86.06 56882.73 88888.00 2018-08-06 07:07:24.405 218 11496.77 86.01 56882.75 88888.00 2018-08-06 07:07:24.905 218 11496.78 85.98 56882.78 88888.00 2018-08-06 07:07:25.405 218 11496.63 85.98 56882.87 88888.00 2018-08-06 07:07:25.905 218 11496.60 85.99 56882.94 88888.00 2018-08-06 07:07:26.405 218 11496.60 85.96 56882.89 88888.00 2018-08-06 07:07:26.905 218 11496.47 85.92 56882.91 88888.00 2018-08-06 07:07:27.405 218 11496.47 85.93 56882.92 88888.00 2018-08-06 07:07:27.905 218 11496.60 85.94 56882.94 88888.00 2018-08-06 07:07:28.405 218 11496.56 85.91 56882.92 88888.00 2018-08-06 07:07:28.905 218 11496.49 85.93 56882.92 88888.00 2018-08-06 07:07:29.405 218 11496.59 85.93 56883.01 88888.00 2018-08-06 07:07:29.905 218 11496.57 85.85 56883.03 88888.00 2018-08-06 07:07:30.405 218 11496.53 85.86 56883.04 88888.00 2018-08-06 07:07:30.905 218 11496.61 85.91 56883.04 88888.00 2018-08-06 07:07:31.405 218 11496.51 85.84 56883.01 88888.00 2018-08-06 07:07:31.905 218 11496.39 85.85 56882.98 88888.00 2018-08-06 07:07:32.405 218 11496.46 85.77 56882.97 88888.00 2018-08-06 07:07:32.905 218 11496.36 85.77 56882.96 88888.00 2018-08-06 07:07:33.405 218 11496.29 85.77 56882.97 88888.00 2018-08-06 07:07:33.905 218 11496.36 85.79 56882.92 88888.00 2018-08-06 07:07:34.405 218 11496.35 85.83 56882.94 88888.00 2018-08-06 07:07:34.905 218 11496.25 85.81 56883.00 88888.00 2018-08-06 07:07:35.405 218 11496.35 85.83 56883.02 88888.00 2018-08-06 07:07:35.905 218 11496.29 85.85 56883.02 88888.00 2018-08-06 07:07:36.406 218 11496.22 85.86 56883.01 88888.00 2018-08-06 07:07:36.906 218 11496.25 85.87 56883.08 88888.00 2018-08-06 07:07:37.406 218 11496.26 85.89 56883.09 88888.00 2018-08-06 07:07:37.906 218 11496.21 85.90 56883.14 88888.00 2018-08-06 07:07:38.406 218 11496.16 85.90 56883.16 88888.00 2018-08-06 07:07:38.906 218 11496.08 85.85 56883.22 88888.00 2018-08-06 07:07:39.406 218 11496.07 85.85 56883.27 88888.00 2018-08-06 07:07:39.906 218 11496.07 85.86 56883.28 88888.00 2018-08-06 07:07:40.406 218 11496.07 85.86 56883.23 88888.00 2018-08-06 07:07:40.906 218 11495.98 85.85 56883.20 88888.00 2018-08-06 07:07:41.406 218 11495.97 85.84 56883.21 88888.00 2018-08-06 07:07:41.906 218 11496.02 85.83 56883.26 88888.00 2018-08-06 07:07:42.406 218 11496.02 85.86 56883.27 88888.00 2018-08-06 07:07:42.906 218 11495.97 85.90 56883.29 88888.00 2018-08-06 07:07:43.406 218 11495.96 85.92 56883.33 88888.00 2018-08-06 07:07:43.906 218 11495.85 85.89 56883.29 88888.00 2018-08-06 07:07:44.406 218 11495.88 85.87 56883.34 88888.00 2018-08-06 07:07:44.906 218 11495.87 85.87 56883.36 88888.00 2018-08-06 07:07:45.406 218 11495.76 85.86 56883.35 88888.00 2018-08-06 07:07:45.906 218 11495.80 85.85 56883.32 88888.00 2018-08-06 07:07:46.406 218 11495.83 85.91 56883.32 88888.00 2018-08-06 07:07:46.906 218 11495.75 85.89 56883.32 88888.00 2018-08-06 07:07:47.406 218 11495.68 85.89 56883.30 88888.00 2018-08-06 07:07:47.906 218 11495.71 85.93 56883.32 88888.00 2018-08-06 07:07:48.406 218 11495.68 85.91 56883.32 88888.00 2018-08-06 07:07:48.906 218 11495.64 85.96 56883.37 88888.00 2018-08-06 07:07:49.406 218 11495.64 86.00 56883.41 88888.00 2018-08-06 07:07:49.906 218 11495.59 86.00 56883.39 88888.00 2018-08-06 07:07:50.406 218 11495.61 86.01 56883.40 88888.00 2018-08-06 07:07:50.906 218 11495.64 85.92 56883.41 88888.00 2018-08-06 07:07:51.406 218 11495.59 85.97 56883.41 88888.00 2018-08-06 07:07:51.906 218 11495.54 86.01 56883.42 88888.00 2018-08-06 07:07:52.406 218 11495.59 86.05 56883.41 88888.00 2018-08-06 07:07:52.906 218 11495.57 86.01 56883.36 88888.00 2018-08-06 07:07:53.406 218 11495.54 86.00 56883.34 88888.00 2018-08-06 07:07:53.906 218 11495.60 86.01 56883.34 88888.00 2018-08-06 07:07:54.406 218 11495.56 85.96 56883.39 88888.00 2018-08-06 07:07:54.906 218 11495.48 86.05 56883.39 88888.00 2018-08-06 07:07:55.406 218 11495.52 86.06 56883.36 88888.00 2018-08-06 07:07:55.906 218 11495.45 86.05 56883.37 88888.00 2018-08-06 07:07:56.406 218 11495.40 86.10 56883.46 88888.00 2018-08-06 07:07:56.906 218 11495.49 86.07 56883.47 88888.00 2018-08-06 07:07:57.906 218 11495.36 86.11 56883.45 88888.00 2018-08-06 07:07:58.406 218 11495.40 86.05 56883.41 88888.00 2018-08-06 07:07:58.906 218 11495.42 86.01 56883.42 88888.00 2018-08-06 07:07:59.406 218 11495.38 86.04 56883.40 88888.00 2018-08-06 07:07:59.906 218 11495.39 86.08 56883.41 88888.00 2018-08-06 07:08:00.406 218 11495.43 86.08 56883.40 88888.00 2018-08-06 07:08:00.906 218 11495.36 86.10 56883.40 88888.00 2018-08-06 07:08:01.406 218 11495.39 86.13 56883.42 88888.00 2018-08-06 07:08:01.906 218 11495.41 86.15 56883.42 88888.00 2018-08-06 07:08:02.406 218 11495.32 86.18 56883.50 88888.00 2018-08-06 07:08:02.906 218 11495.40 86.19 56883.48 88888.00 2018-08-06 07:08:03.406 218 11495.40 86.19 56883.49 88888.00 2018-08-06 07:08:03.906 218 11495.26 86.12 56883.47 88888.00 2018-08-06 07:08:04.406 218 11495.25 86.13 56883.46 88888.00 2018-08-06 07:08:04.906 218 11495.34 86.14 56883.48 88888.00 2018-08-06 07:08:05.406 218 11495.27 86.18 56883.50 88888.00 2018-08-06 07:08:05.906 218 11495.27 86.23 56883.49 88888.00 2018-08-06 07:08:06.406 218 11495.35 86.18 56883.53 88888.00 2018-08-06 07:08:06.906 218 11495.33 86.17 56883.54 88888.00 2018-08-06 07:08:07.406 218 11495.28 86.15 56883.49 88888.00 2018-08-06 07:08:07.906 218 11495.27 86.18 56883.49 88888.00 2018-08-06 07:08:08.406 218 11495.26 86.23 56883.53 88888.00 2018-08-06 07:08:08.906 218 11495.31 86.24 56883.49 88888.00 2018-08-06 07:08:09.406 218 11495.40 86.24 56883.46 88888.00 2018-08-06 07:08:09.906 218 11495.31 86.26 56883.49 88888.00 2018-08-06 07:08:10.406 218 11495.29 86.31 56883.49 88888.00 2018-08-06 07:08:10.906 218 11495.33 86.30 56883.50 88888.00 2018-08-06 07:08:11.406 218 11495.25 86.27 56883.47 88888.00 2018-08-06 07:08:11.906 218 11495.25 86.30 56883.42 88888.00 2018-08-06 07:08:12.406 218 11495.26 86.31 56883.48 88888.00 2018-08-06 07:08:12.906 218 11495.26 86.25 56883.47 88888.00 2018-08-06 07:08:13.406 218 11495.27 86.28 56883.48 88888.00 2018-08-06 07:08:13.906 218 11495.33 86.30 56883.48 88888.00 2018-08-06 07:08:14.406 218 11495.27 86.30 56883.49 88888.00 2018-08-06 07:08:14.906 218 11495.22 86.32 56883.55 88888.00 2018-08-06 07:08:15.406 218 11495.32 86.31 56883.59 88888.00 2018-08-06 07:08:15.906 218 11495.35 86.35 56883.53 88888.00 2018-08-06 07:08:16.406 218 11495.28 86.40 56883.54 88888.00 2018-08-06 07:08:16.906 218 11495.36 86.39 56883.58 88888.00 2018-08-06 07:08:17.406 218 11495.31 86.33 56883.62 88888.00 2018-08-06 07:08:17.906 218 11495.26 86.33 56883.61 88888.00 2018-08-06 07:08:18.406 218 11495.31 86.39 56883.65 88888.00 2018-08-06 07:08:18.906 218 11495.25 86.40 56883.56 88888.00 2018-08-06 07:08:19.406 218 11495.17 86.38 56883.55 88888.00 2018-08-06 07:08:19.906 218 11495.26 86.38 56883.56 88888.00 2018-08-06 07:08:20.406 218 11495.24 86.42 56883.54 88888.00 2018-08-06 07:08:20.906 218 11495.22 86.40 56883.52 88888.00 2018-08-06 07:08:21.406 218 11495.25 86.34 56883.50 88888.00 2018-08-06 07:08:21.906 218 11495.22 86.35 56883.50 88888.00 2018-08-06 07:08:22.406 218 11495.19 86.37 56883.53 88888.00 2018-08-06 07:08:22.906 218 11495.20 86.40 56883.53 88888.00 2018-08-06 07:08:23.406 218 11495.33 86.37 56883.42 88888.00 2018-08-06 07:08:23.906 218 11495.24 86.33 56883.40 88888.00 2018-08-06 07:08:24.406 218 11495.21 86.37 56883.39 88888.00 2018-08-06 07:08:24.906 218 11495.19 86.44 56883.46 88888.00 2018-08-06 07:08:25.406 218 11495.19 86.42 56883.47 88888.00 2018-08-06 07:08:25.906 218 11495.25 86.41 56883.37 88888.00 2018-08-06 07:08:26.406 218 11495.24 86.39 56883.39 88888.00 2018-08-06 07:08:26.906 218 11495.20 86.37 56883.32 88888.00 2018-08-06 07:08:27.406 218 11495.25 86.35 56883.30 88888.00 2018-08-06 07:08:27.906 218 11495.25 86.35 56883.30 88888.00 2018-08-06 07:08:28.406 218 11495.20 86.34 56883.33 88888.00 2018-08-06 07:08:29.406 218 11495.31 86.40 56883.29 88888.00 2018-08-06 07:08:29.906 218 11495.24 86.38 56883.29 88888.00 2018-08-06 07:08:30.406 218 11495.26 86.38 56883.18 88888.00 2018-08-06 07:08:30.906 218 11495.26 86.35 56883.15 88888.00 2018-08-06 07:08:31.406 218 11495.20 86.28 56883.21 88888.00 2018-08-06 07:08:31.906 218 11495.20 86.30 56883.17 88888.00 2018-08-06 07:08:32.406 218 11495.22 86.33 56883.18 88888.00 2018-08-06 07:08:32.906 218 11495.21 86.30 56883.15 88888.00 2018-08-06 07:08:33.406 218 11495.28 86.34 56883.09 88888.00 2018-08-06 07:08:33.906 218 11495.35 86.40 56883.04 88888.00 2018-08-06 07:08:34.406 218 11495.25 86.40 56883.05 88888.00 2018-08-06 07:08:34.906 218 11495.20 86.34 56883.04 88888.00 2018-08-06 07:08:35.406 218 11495.34 86.31 56883.08 88888.00 2018-08-06 07:08:35.906 218 11495.38 86.33 56883.03 88888.00 2018-08-06 07:08:36.406 218 11495.33 86.31 56883.04 88888.00 2018-08-06 07:08:36.906 218 11495.41 86.32 56883.03 88888.00 2018-08-06 07:08:37.406 218 11495.36 86.33 56882.97 88888.00 2018-08-06 07:08:37.906 218 11495.34 86.31 56882.95 88888.00 2018-08-06 07:08:38.406 218 11495.26 86.30 56882.92 88888.00 2018-08-06 07:08:39.406 218 11495.22 86.18 56882.94 88888.00 2018-08-06 07:08:39.906 218 11495.29 86.24 56882.88 88888.00 2018-08-06 07:08:40.406 218 11495.33 86.20 56882.88 88888.00 2018-08-06 07:08:40.906 218 11495.31 86.19 56882.87 88888.00 2018-08-06 07:08:41.406 218 11495.25 86.23 56882.83 88888.00 2018-08-06 07:08:41.906 218 11495.32 86.18 56882.81 88888.00 2018-08-06 07:08:42.406 218 11495.27 86.21 56882.84 88888.00 2018-08-06 07:08:42.906 218 11495.34 86.20 56882.82 88888.00 2018-08-06 07:08:43.406 218 11495.35 86.15 56882.72 88888.00 2018-08-06 07:08:43.906 218 11495.22 86.15 56882.72 88888.00 2018-08-06 07:08:44.406 218 11495.26 86.20 56882.78 88888.00 2018-08-06 07:08:44.906 218 11495.38 86.20 56882.78 88888.00 2018-08-06 07:08:45.406 218 11495.29 86.12 56882.75 88888.00 2018-08-06 07:08:45.906 218 11495.31 86.17 56882.73 88888.00 2018-08-06 07:08:46.406 218 11495.28 86.19 56882.70 88888.00 2018-08-06 07:08:46.906 218 11495.26 86.19 56882.65 88888.00 2018-08-06 07:08:47.406 218 11495.28 86.19 56882.70 88888.00 2018-08-06 07:08:47.906 218 11495.28 86.14 56882.69 88888.00 2018-08-06 07:08:48.406 218 11495.28 86.08 56882.64 88888.00 2018-08-06 07:08:49.406 218 11495.32 86.08 56882.69 88888.00 2018-08-06 07:08:49.906 218 11495.26 86.06 56882.64 88888.00 2018-08-06 07:08:50.406 218 11495.21 86.10 56882.64 88888.00 2018-08-06 07:08:50.906 218 11495.35 86.01 56882.62 88888.00 2018-08-06 07:08:51.406 218 11495.36 85.96 56882.59 88888.00 2018-08-06 07:08:51.906 218 11495.29 86.01 56882.59 88888.00 2018-08-06 07:08:52.406 218 11495.29 85.99 56882.58 88888.00 2018-08-06 07:08:52.906 218 11495.28 85.93 56882.56 88888.00 2018-08-06 07:08:53.406 218 11495.33 85.91 56882.56 88888.00 2018-08-06 07:08:53.906 218 11495.40 85.97 56882.53 88888.00 2018-08-06 07:08:54.406 218 11495.39 85.94 56882.50 88888.00 2018-08-06 07:08:54.906 218 11495.38 85.97 56882.47 88888.00 2018-08-06 07:08:55.406 218 11495.42 85.98 56882.49 88888.00 2018-08-06 07:08:55.906 218 11495.39 85.97 56882.43 88888.00 2018-08-06 07:08:56.406 218 11495.34 85.97 56882.41 88888.00 2018-08-06 07:08:56.906 218 11495.40 85.97 56882.38 88888.00 2018-08-06 07:08:57.406 218 11495.34 85.87 56882.36 88888.00 2018-08-06 07:08:57.906 218 11495.40 85.91 56882.37 88888.00 2018-08-06 07:08:58.406 218 11495.48 85.91 56882.33 88888.00 2018-08-06 07:08:58.906 218 11495.43 85.87 56882.36 88888.00 2018-08-06 07:08:59.406 218 11495.41 85.83 56882.38 88888.00 2018-08-06 07:08:59.906 218 11495.47 85.86 56882.39 88888.00 2018-08-06 07:09:00.406 218 11495.46 85.90 56882.44 88888.00 2018-08-06 07:09:00.906 218 11495.41 85.92 56882.43 88888.00 2018-08-06 07:09:01.406 218 11495.47 85.94 56882.44 88888.00 2018-08-06 07:09:01.906 218 11495.42 85.91 56882.39 88888.00 2018-08-06 07:09:02.406 218 11495.40 85.85 56882.37 88888.00 2018-08-06 07:09:02.906 218 11495.45 85.89 56882.38 88888.00 2018-08-06 07:09:03.406 218 11495.53 85.87 56882.37 88888.00 2018-08-06 07:09:03.906 218 11495.46 85.86 56882.32 88888.00 2018-08-06 07:09:04.406 218 11495.46 85.90 56882.36 88888.00 2018-08-06 07:09:04.906 218 11495.48 85.86 56882.32 88888.00 2018-08-06 07:09:05.406 218 11495.46 85.89 56882.30 88888.00 2018-08-06 07:09:05.906 218 11495.55 85.87 56882.31 88888.00 2018-08-06 07:09:06.406 218 11495.53 85.90 56882.31 88888.00 2018-08-06 07:09:06.906 218 11495.45 85.89 56882.24 88888.00 2018-08-06 07:09:07.406 218 11495.53 85.93 56882.24 88888.00 2018-08-06 07:09:07.906 218 11495.56 85.96 56882.26 88888.00 2018-08-06 07:09:08.406 218 11495.53 85.92 56882.24 88888.00 2018-08-06 07:09:08.906 218 11495.53 85.94 56882.25 88888.00 2018-08-06 07:09:09.406 218 11495.57 85.94 56882.33 88888.00 2018-08-06 07:09:09.906 218 11495.49 85.89 56882.32 88888.00 2018-08-06 07:09:10.906 218 11495.52 85.85 56882.28 88888.00 2018-08-06 07:09:11.406 218 11495.52 85.90 56882.26 88888.00 2018-08-06 07:09:11.906 218 11495.59 85.93 56882.27 88888.00 2018-08-06 07:09:12.406 218 11495.64 85.94 56882.28 88888.00 2018-08-06 07:09:12.906 218 11495.60 85.96 56882.34 88888.00 2018-08-06 07:09:13.406 218 11495.62 85.91 56882.33 88888.00 2018-08-06 07:09:13.906 218 11495.62 85.93 56882.32 88888.00 2018-08-06 07:09:14.406 218 11495.60 86.01 56882.37 88888.00 2018-08-06 07:09:14.906 218 11495.49 85.98 56882.30 88888.00 2018-08-06 07:09:15.406 218 11495.57 85.93 56882.33 88888.00 2018-08-06 07:09:15.906 218 11495.57 85.96 56882.36 88888.00 2018-08-06 07:09:16.406 218 11495.61 86.00 56882.37 88888.00 2018-08-06 07:09:16.906 218 11495.69 85.94 56882.28 88888.00 2018-08-06 07:09:17.406 218 11495.66 85.90 56882.31 88888.00 2018-08-06 07:09:17.906 218 11495.60 85.94 56882.27 88888.00 2018-08-06 07:09:18.906 218 11495.59 85.98 56882.33 88888.00 2018-08-06 07:09:19.406 218 11495.59 85.96 56882.34 88888.00 2018-08-06 07:09:19.906 218 11495.66 85.93 56882.28 88888.00 2018-08-06 07:09:20.406 218 11495.64 85.93 56882.23 88888.00 2018-08-06 07:09:20.906 218 11495.62 85.98 56882.23 88888.00 2018-08-06 07:09:21.406 218 11495.67 86.00 56882.18 88888.00 2018-08-06 07:09:21.906 218 11495.61 85.96 56882.20 88888.00 2018-08-06 07:09:22.406 218 11495.60 86.01 56882.30 88888.00 2018-08-06 07:09:22.906 218 11495.69 86.00 56882.28 88888.00 2018-08-06 07:09:23.406 218 11495.63 85.94 56882.28 88888.00 2018-08-06 07:09:23.906 218 11495.57 85.93 56882.25 88888.00 2018-08-06 07:09:24.406 218 11495.64 85.87 56882.27 88888.00 2018-08-06 07:09:24.906 218 11495.60 85.83 56882.30 88888.00 2018-08-06 07:09:25.406 218 11495.64 85.86 56882.23 88888.00 2018-08-06 07:09:25.906 218 11495.69 85.92 56882.30 88888.00 2018-08-06 07:09:26.406 218 11495.66 85.92 56882.28 88888.00 2018-08-06 07:09:26.906 218 11495.63 85.94 56882.32 88888.00 2018-08-06 07:09:27.406 218 11495.66 85.93 56882.34 88888.00 2018-08-06 07:09:27.906 218 11495.60 85.90 56882.34 88888.00 2018-08-06 07:09:28.406 218 11495.52 85.90 56882.37 88888.00 2018-08-06 07:09:28.906 218 11495.62 85.92 56882.34 88888.00 2018-08-06 07:09:29.406 218 11495.60 85.91 56882.37 88888.00 2018-08-06 07:09:29.906 218 11495.56 85.85 56882.38 88888.00 2018-08-06 07:09:30.406 218 11495.62 85.87 56882.39 88888.00 2018-08-06 07:09:30.906 218 11495.59 85.85 56882.38 88888.00 2018-08-06 07:09:31.406 218 11495.57 85.83 56882.36 88888.00 2018-08-06 07:09:31.906 218 11495.59 85.87 56882.36 88888.00 2018-08-06 07:09:32.406 218 11495.73 85.85 56882.33 88888.00 2018-08-06 07:09:32.906 218 11495.73 85.85 56882.31 88888.00 2018-08-06 07:09:33.406 218 11495.74 85.85 56882.33 88888.00 2018-08-06 07:09:33.906 218 11495.70 85.85 56882.32 88888.00 2018-08-06 07:09:34.406 218 11495.75 85.81 56882.37 88888.00 2018-08-06 07:09:34.906 218 11495.76 85.84 56882.37 88888.00 2018-08-06 07:09:35.406 218 11495.71 85.79 56882.33 88888.00 2018-08-06 07:09:35.906 218 11495.66 85.81 56882.31 88888.00 2018-08-06 07:09:36.406 218 11495.75 85.80 56882.28 88888.00 2018-08-06 07:09:36.906 218 11495.74 85.74 56882.31 88888.00 2018-08-06 07:09:37.406 218 11495.76 85.74 56882.33 88888.00 2018-08-06 07:09:37.906 218 11495.75 85.74 56882.31 88888.00 2018-08-06 07:09:38.406 218 11495.74 85.72 56882.33 88888.00 2018-08-06 07:09:38.907 218 11495.71 85.78 56882.34 88888.00 2018-08-06 07:09:39.407 218 11495.75 85.77 56882.28 88888.00 2018-08-06 07:09:39.907 218 11495.81 85.74 56882.25 88888.00 2018-08-06 07:09:40.407 218 11495.76 85.76 56882.19 88888.00 2018-08-06 07:09:40.907 218 11495.68 85.77 56882.25 88888.00 2018-08-06 07:09:41.407 218 11495.75 85.71 56882.30 88888.00 2018-08-06 07:09:41.907 218 11495.70 85.71 56882.34 88888.00 2018-08-06 07:09:42.407 218 11495.69 85.69 56882.31 88888.00 2018-08-06 07:09:42.907 218 11495.68 85.64 56882.31 88888.00 2018-08-06 07:09:43.407 218 11495.63 85.67 56882.31 88888.00 2018-08-06 07:09:43.907 218 11495.68 85.73 56882.32 88888.00 2018-08-06 07:09:44.407 218 11495.70 85.67 56882.33 88888.00 2018-08-06 07:09:44.907 218 11495.64 85.64 56882.31 88888.00 2018-08-06 07:09:45.407 218 11495.62 85.62 56882.26 88888.00 2018-08-06 07:09:45.907 218 11495.67 85.67 56882.26 88888.00 2018-08-06 07:09:46.407 218 11495.67 85.70 56882.30 88888.00 2018-08-06 07:09:46.907 218 11495.61 85.67 56882.31 88888.00 2018-08-06 07:09:47.407 218 11495.63 85.70 56882.33 88888.00 2018-08-06 07:09:47.907 218 11495.61 85.67 56882.36 88888.00 2018-08-06 07:09:48.407 218 11495.54 85.66 56882.31 88888.00 2018-08-06 07:09:48.907 218 11495.66 85.67 56882.28 88888.00 2018-08-06 07:09:49.407 218 11495.60 85.59 56882.33 88888.00 2018-08-06 07:09:49.907 218 11495.62 85.62 56882.32 88888.00 2018-08-06 07:09:50.407 218 11495.63 85.66 56882.31 88888.00 2018-08-06 07:09:50.907 218 11495.61 85.67 56882.30 88888.00 2018-08-06 07:09:51.407 218 11495.56 85.67 56882.26 88888.00 2018-08-06 07:09:52.407 218 11495.57 85.66 56882.26 88888.00 2018-08-06 07:09:52.907 218 11495.57 85.69 56882.30 88888.00 2018-08-06 07:09:53.407 218 11495.64 85.71 56882.31 88888.00 2018-08-06 07:09:53.907 218 11495.60 85.72 56882.32 88888.00 2018-08-06 07:09:54.407 218 11495.53 85.66 56882.31 88888.00 2018-08-06 07:09:54.907 218 11495.53 85.69 56882.30 88888.00 2018-08-06 07:09:55.407 218 11495.50 85.70 56882.25 88888.00 2018-08-06 07:09:55.907 218 11495.47 85.70 56882.24 88888.00 2018-08-06 07:09:56.407 218 11495.50 85.71 56882.30 88888.00 2018-08-06 07:09:56.907 218 11495.50 85.67 56882.34 88888.00 2018-08-06 07:09:57.407 218 11495.40 85.66 56882.34 88888.00 2018-08-06 07:09:57.907 218 11495.49 85.69 56882.31 88888.00 2018-08-06 07:09:58.407 218 11495.45 85.69 56882.28 88888.00 2018-08-06 07:09:58.907 218 11495.32 85.67 56882.36 88888.00 2018-08-06 07:09:59.407 218 11495.36 85.66 56882.39 88888.00 2018-08-06 07:09:59.907 218 11495.42 85.66 56882.38 88888.00 2018-08-06 07:10:00.407 218 11495.38 85.64 56882.36 88888.00 2018-08-06 07:10:00.907 218 11495.41 85.62 56882.39 88888.00 2018-08-06 07:10:01.407 218 11495.39 85.62 56882.36 88888.00 2018-08-06 07:10:01.907 218 11495.34 85.62 56882.38 88888.00 2018-08-06 07:10:02.407 218 11495.32 85.65 56882.37 88888.00 2018-08-06 07:10:02.907 218 11495.21 85.69 56882.34 88888.00 2018-08-06 07:10:03.407 218 11495.22 85.69 56882.36 88888.00 2018-08-06 07:10:03.907 218 11495.32 85.66 56882.30 88888.00 2018-08-06 07:10:04.407 218 11495.27 85.58 56882.26 88888.00 2018-08-06 07:10:04.907 218 11495.20 85.58 56882.23 88888.00 2018-08-06 07:10:05.407 218 11495.24 85.60 56882.20 88888.00 2018-08-06 07:10:05.907 218 11495.24 85.60 56882.26 88888.00 2018-08-06 07:10:06.407 218 11495.19 85.62 56882.19 88888.00 2018-08-06 07:10:06.907 218 11495.18 85.59 56882.20 88888.00 2018-08-06 07:10:07.407 218 11495.18 85.60 56882.23 88888.00 2018-08-06 07:10:07.907 218 11495.12 85.63 56882.23 88888.00 2018-08-06 07:10:08.407 218 11495.12 85.59 56882.18 88888.00 2018-08-06 07:10:08.907 218 11495.10 85.60 56882.17 88888.00 2018-08-06 07:10:09.407 218 11495.06 85.59 56882.19 88888.00 2018-08-06 07:10:09.907 218 11495.04 85.59 56882.17 88888.00 2018-08-06 07:10:10.407 218 11495.07 85.58 56882.15 88888.00 2018-08-06 07:10:10.907 218 11495.00 85.56 56882.11 88888.00 2018-08-06 07:10:11.407 218 11495.00 85.57 56882.11 88888.00 2018-08-06 07:10:11.907 218 11495.04 85.55 56882.08 88888.00 2018-08-06 07:10:12.407 218 11495.00 85.56 56882.08 88888.00 2018-08-06 07:10:12.907 218 11494.96 85.58 56882.10 88888.00 2018-08-06 07:10:13.407 218 11494.92 85.60 56882.04 88888.00 2018-08-06 07:10:13.907 218 11494.84 85.59 56881.99 88888.00 2018-08-06 07:10:14.407 218 11494.86 85.59 56882.00 88888.00 2018-08-06 07:10:14.907 218 11495.00 85.64 56881.92 88888.00 2018-08-06 07:10:15.407 218 11494.98 85.64 56881.92 88888.00 2018-08-06 07:10:15.907 218 11494.94 85.62 56881.96 88888.00 2018-08-06 07:10:16.407 218 11494.91 85.64 56881.99 88888.00 2018-08-06 07:10:16.907 218 11494.83 85.60 56881.92 88888.00 2018-08-06 07:10:17.407 218 11494.79 85.60 56881.89 88888.00 2018-08-06 07:10:17.907 218 11494.87 85.60 56881.92 88888.00 2018-08-06 07:10:18.407 218 11494.75 85.63 56881.88 88888.00 2018-08-06 07:10:18.907 218 11494.69 85.66 56881.81 88888.00 2018-08-06 07:10:19.407 218 11494.75 85.62 56881.78 88888.00 2018-08-06 07:10:19.907 218 11494.73 85.63 56881.76 88888.00 2018-08-06 07:10:20.407 218 11494.69 85.59 56881.74 88888.00 2018-08-06 07:10:20.907 218 11494.70 85.65 56881.82 88888.00 2018-08-06 07:10:21.407 218 11494.70 85.63 56881.82 88888.00 2018-08-06 07:10:21.907 218 11494.62 85.70 56881.75 88888.00 2018-08-06 07:10:22.407 218 11494.67 85.71 56881.72 88888.00 2018-08-06 07:10:22.907 218 11494.62 85.65 56881.72 88888.00 2018-08-06 07:10:23.407 218 11494.60 85.70 56881.73 88888.00 2018-08-06 07:10:23.907 218 11494.66 85.66 56881.70 88888.00 2018-08-06 07:10:24.407 218 11494.57 85.66 56881.75 88888.00 2018-08-06 07:10:24.907 218 11494.51 85.67 56881.73 88888.00 2018-08-06 07:10:25.407 218 11494.58 85.66 56881.73 88888.00 2018-08-06 07:10:25.907 218 11494.57 85.67 56881.68 88888.00 2018-08-06 07:10:26.407 218 11494.56 85.67 56881.66 88888.00 2018-08-06 07:10:26.907 218 11494.56 85.69 56881.69 88888.00 2018-08-06 07:10:27.407 218 11494.60 85.67 56881.67 88888.00 2018-08-06 07:10:27.907 218 11494.50 85.70 56881.69 88888.00 2018-08-06 07:10:28.407 218 11494.46 85.71 56881.69 88888.00 2018-08-06 07:10:28.907 218 11494.49 85.71 56881.61 88888.00 2018-08-06 07:10:29.407 218 11494.43 85.70 56881.57 88888.00 2018-08-06 07:10:29.907 218 11494.48 85.73 56881.62 88888.00 2018-08-06 07:10:30.407 218 11494.51 85.67 56881.53 88888.00 2018-08-06 07:10:30.907 218 11494.41 85.69 56881.49 88888.00 2018-08-06 07:10:31.407 218 11494.42 85.71 56881.54 88888.00 2018-08-06 07:10:31.907 218 11494.39 85.67 56881.57 88888.00 2018-08-06 07:10:32.407 218 11494.38 85.73 56881.51 88888.00 2018-08-06 07:10:32.907 218 11494.45 85.71 56881.53 88888.00 2018-08-06 07:10:34.407 218 11494.38 85.71 56881.50 88888.00 2018-08-06 07:10:34.907 218 11494.42 85.70 56881.51 88888.00 2018-08-06 07:10:35.407 218 11494.36 85.73 56881.54 88888.00 2018-08-06 07:10:35.907 218 11494.37 85.77 56881.54 88888.00 2018-08-06 07:10:36.407 218 11494.34 85.74 56881.54 88888.00 2018-08-06 07:10:36.907 218 11494.27 85.74 56881.49 88888.00 2018-08-06 07:10:37.407 218 11494.28 85.72 56881.50 88888.00 2018-08-06 07:10:37.907 218 11494.31 85.71 56881.51 88888.00 2018-08-06 07:10:38.407 218 11494.29 85.72 56881.53 88888.00 2018-08-06 07:10:38.907 218 11494.29 85.80 56881.55 88888.00 2018-08-06 07:10:39.407 218 11494.35 85.79 56881.53 88888.00 2018-08-06 07:10:39.907 218 11494.31 85.81 56881.57 88888.00 2018-08-06 07:10:40.407 218 11494.36 85.84 56881.64 88888.00 2018-08-06 07:10:40.907 218 11494.38 85.84 56881.60 88888.00 2018-08-06 07:10:41.407 218 11494.24 85.83 56881.53 88888.00 2018-08-06 07:10:41.907 218 11494.32 85.83 56881.48 88888.00 2018-08-06 07:10:42.407 218 11494.30 85.85 56881.51 88888.00 2018-08-06 07:10:42.907 218 11494.25 85.80 56881.48 88888.00 2018-08-06 07:10:43.407 218 11494.34 85.77 56881.46 88888.00 2018-08-06 07:10:43.907 218 11494.38 85.80 56881.50 88888.00 2018-08-06 07:10:44.407 218 11494.31 85.80 56881.54 88888.00 2018-08-06 07:10:44.907 218 11494.34 85.79 56881.49 88888.00 2018-08-06 07:10:45.407 218 11494.34 85.86 56881.47 88888.00 2018-08-06 07:10:45.907 218 11494.28 85.84 56881.50 88888.00 2018-08-06 07:10:46.407 218 11494.23 85.84 56881.50 88888.00 2018-08-06 07:10:46.907 218 11494.22 85.90 56881.51 88888.00 2018-08-06 07:10:47.407 218 11494.18 85.86 56881.43 88888.00 2018-08-06 07:10:47.907 218 11494.18 85.85 56881.48 88888.00 2018-08-06 07:10:48.407 218 11494.20 85.87 56881.57 88888.00 2018-08-06 07:10:48.907 218 11494.11 85.87 56881.54 88888.00 2018-08-06 07:10:49.407 218 11494.16 85.92 56881.55 88888.00 2018-08-06 07:10:49.907 218 11494.22 85.90 56881.53 88888.00 2018-08-06 07:10:50.407 218 11494.16 85.89 56881.56 88888.00 2018-08-06 07:10:50.907 218 11494.15 85.86 56881.56 88888.00 2018-08-06 07:10:51.907 218 11494.18 85.81 56881.55 88888.00 2018-08-06 07:10:52.407 218 11494.20 85.83 56881.61 88888.00 2018-08-06 07:10:52.907 218 11494.20 85.84 56881.57 88888.00 2018-08-06 07:10:53.407 218 11494.21 85.84 56881.57 88888.00 2018-08-06 07:10:53.907 218 11494.15 85.86 56881.56 88888.00 2018-08-06 07:10:54.407 218 11494.21 85.87 56881.61 88888.00 2018-08-06 07:10:54.907 218 11494.23 85.93 56881.61 88888.00 2018-08-06 07:10:55.407 218 11494.20 85.92 56881.56 88888.00 2018-08-06 07:10:55.907 218 11494.16 85.91 56881.53 88888.00 2018-08-06 07:10:56.407 218 11494.13 85.87 56881.56 88888.00 2018-08-06 07:10:56.907 218 11494.09 85.87 56881.57 88888.00 2018-08-06 07:10:57.407 218 11494.14 85.89 56881.54 88888.00 2018-08-06 07:10:57.907 218 11494.14 85.85 56881.53 88888.00 2018-08-06 07:10:58.407 218 11494.10 85.85 56881.49 88888.00 2018-08-06 07:10:58.907 218 11494.10 85.90 56881.54 88888.00 2018-08-06 07:10:59.407 218 11494.09 85.85 56881.56 88888.00 2018-08-06 07:10:59.907 218 11494.06 85.86 56881.53 88888.00 2018-08-06 07:11:00.407 218 11494.06 85.86 56881.48 88888.00 2018-08-06 07:11:00.907 218 11494.09 85.83 56881.42 88888.00 2018-08-06 07:11:01.407 218 11494.06 85.86 56881.35 88888.00 2018-08-06 07:11:01.907 218 11494.13 85.90 56881.37 88888.00 2018-08-06 07:11:02.407 218 11494.17 85.90 56881.41 88888.00 2018-08-06 07:11:02.907 218 11494.09 85.89 56881.42 88888.00 2018-08-06 07:11:03.407 218 11494.07 85.86 56881.40 88888.00 2018-08-06 07:11:03.907 218 11494.00 85.81 56881.42 88888.00 2018-08-06 07:11:04.407 218 11493.95 85.67 56881.43 88888.00 2018-08-06 07:11:04.907 218 11494.06 85.87 56881.46 88888.00 2018-08-06 07:11:05.407 218 11494.06 85.96 56881.43 88888.00 2018-08-06 07:11:05.907 218 11494.03 85.98 56881.40 88888.00 2018-08-06 07:11:06.407 218 11494.06 85.96 56881.38 88888.00 2018-08-06 07:11:06.907 218 11494.06 85.98 56881.37 88888.00 2018-08-06 07:11:07.407 218 11494.07 86.06 56881.33 88888.00 2018-08-06 07:11:07.907 218 11494.02 86.03 56881.34 88888.00 2018-08-06 07:11:08.407 218 11494.07 86.00 56881.33 88888.00 2018-08-06 07:11:08.907 218 11494.06 86.06 56881.30 88888.00 2018-08-06 07:11:09.407 218 11494.07 86.05 56881.30 88888.00 2018-08-06 07:11:09.907 218 11494.10 86.08 56881.27 88888.00 2018-08-06 07:11:10.407 218 11494.07 86.00 56881.22 88888.00 2018-08-06 07:11:10.907 218 11494.02 85.99 56881.18 88888.00 2018-08-06 07:11:11.407 218 11494.03 85.99 56881.18 88888.00 2018-08-06 07:11:11.907 218 11494.00 85.92 56881.17 88888.00 2018-08-06 07:11:12.407 218 11494.00 85.93 56881.16 88888.00 2018-08-06 07:11:12.907 218 11494.07 85.93 56881.17 88888.00 2018-08-06 07:11:13.407 218 11494.02 85.89 56881.17 88888.00 2018-08-06 07:11:13.907 218 11494.01 85.94 56881.16 88888.00 2018-08-06 07:11:14.407 218 11494.08 85.94 56881.16 88888.00 2018-08-06 07:11:15.407 218 11494.01 85.96 56881.12 88888.00 2018-08-06 07:11:15.907 218 11493.99 86.01 56881.12 88888.00 2018-08-06 07:11:16.407 218 11494.01 85.97 56881.08 88888.00 2018-08-06 07:11:16.907 218 11493.97 85.93 56881.10 88888.00 2018-08-06 07:11:17.407 218 11494.06 85.87 56881.11 88888.00 2018-08-06 07:11:17.907 218 11494.00 85.84 56881.09 88888.00 2018-08-06 07:11:18.407 218 11493.93 85.87 56881.03 88888.00 2018-08-06 07:11:18.907 218 11494.01 85.94 56881.01 88888.00 2018-08-06 07:11:19.407 218 11494.08 85.90 56880.96 88888.00 2018-08-06 07:11:19.907 218 11494.07 85.89 56880.97 88888.00 2018-08-06 07:11:20.407 218 11494.06 85.92 56881.04 88888.00 2018-08-06 07:11:20.907 218 11493.99 85.84 56881.02 88888.00 2018-08-06 07:11:21.407 218 11493.93 85.85 56880.99 88888.00 2018-08-06 07:11:21.907 218 11493.99 85.90 56880.99 88888.00 2018-08-06 07:11:22.407 218 11493.99 85.86 56880.98 88888.00 2018-08-06 07:11:22.907 218 11494.02 85.91 56880.95 88888.00 2018-08-06 07:11:23.407 218 11494.06 85.90 56880.93 88888.00 2018-08-06 07:11:23.907 218 11494.07 85.84 56880.95 88888.00 2018-08-06 07:11:24.407 218 11494.04 85.86 56880.98 88888.00 2018-08-06 07:11:24.907 218 11494.01 85.93 56880.93 88888.00 2018-08-06 07:11:25.407 218 11494.03 85.93 56880.93 88888.00 2018-08-06 07:11:25.907 218 11494.02 85.91 56880.95 88888.00 2018-08-06 07:11:26.407 218 11494.09 85.91 56880.92 88888.00 2018-08-06 07:11:26.907 218 11494.08 85.91 56880.92 88888.00 2018-08-06 07:11:27.407 218 11494.01 85.93 56880.91 88888.00 2018-08-06 07:11:27.907 218 11494.03 85.90 56880.87 88888.00 2018-08-06 07:11:28.407 218 11494.03 85.92 56880.90 88888.00 2018-08-06 07:11:28.907 218 11494.02 85.96 56880.96 88888.00 2018-08-06 07:11:29.407 218 11494.08 85.94 56880.92 88888.00 2018-08-06 07:11:29.907 218 11494.13 85.97 56880.93 88888.00 2018-08-06 07:11:30.407 218 11494.07 85.96 56880.97 88888.00 2018-08-06 07:11:30.907 218 11494.02 85.99 56880.93 88888.00 2018-08-06 07:11:31.407 218 11494.07 85.94 56880.93 88888.00 2018-08-06 07:11:31.907 218 11494.06 85.91 56880.90 88888.00 2018-08-06 07:11:32.407 218 11494.08 85.91 56880.87 88888.00 2018-08-06 07:11:32.907 218 11494.06 85.87 56880.87 88888.00 2018-08-06 07:11:33.407 218 11493.99 85.92 56880.90 88888.00 2018-08-06 07:11:33.907 218 11494.10 86.04 56880.93 88888.00 2018-08-06 07:11:34.407 218 11494.21 86.04 56881.01 88888.00 2018-08-06 07:11:34.907 218 11494.18 85.93 56880.97 88888.00 2018-08-06 07:11:35.407 218 11494.13 85.96 56880.93 88888.00 2018-08-06 07:11:35.907 218 11494.17 85.97 56880.99 88888.00 2018-08-06 07:11:36.407 218 11494.11 85.94 56881.01 88888.00 2018-08-06 07:11:36.907 218 11494.16 85.96 56880.97 88888.00 2018-08-06 07:11:37.407 218 11494.25 86.00 56881.04 88888.00 2018-08-06 07:11:37.907 218 11494.25 86.03 56881.05 88888.00 2018-08-06 07:11:38.407 218 11494.30 86.05 56881.04 88888.00 2018-08-06 07:11:38.907 218 11494.36 86.06 56881.06 88888.00 2018-08-06 07:11:39.407 218 11494.30 86.01 56881.09 88888.00 2018-08-06 07:11:39.907 218 11494.29 86.04 56881.18 88888.00 2018-08-06 07:11:40.407 218 11494.36 86.04 56881.16 88888.00 2018-08-06 07:11:40.907 218 11494.34 86.00 56881.17 88888.00 2018-08-06 07:11:41.407 218 11494.31 86.03 56881.15 88888.00 2018-08-06 07:11:41.907 218 11494.30 86.05 56881.12 88888.00 2018-08-06 07:11:42.407 218 11494.24 85.98 56881.12 88888.00 2018-08-06 07:11:42.907 218 11494.37 85.94 56881.11 88888.00 2018-08-06 07:11:43.407 218 11494.45 85.96 56881.08 88888.00 2018-08-06 07:11:43.907 218 11494.45 85.98 56881.09 88888.00 2018-08-06 07:11:44.407 218 11494.38 85.96 56881.10 88888.00 2018-08-06 07:11:44.907 218 11494.43 85.97 56881.11 88888.00 2018-08-06 07:11:45.408 218 11494.43 85.96 56881.17 88888.00 2018-08-06 07:11:45.908 218 11494.36 85.97 56881.18 88888.00 2018-08-06 07:11:46.408 218 11494.48 85.98 56881.21 88888.00 2018-08-06 07:11:46.908 218 11494.51 85.97 56881.25 88888.00 2018-08-06 07:11:47.408 218 11494.51 86.00 56881.30 88888.00 2018-08-06 07:11:47.908 218 11494.56 86.00 56881.29 88888.00 2018-08-06 07:11:48.408 218 11494.56 85.97 56881.27 88888.00 2018-08-06 07:11:48.908 218 11494.58 85.94 56881.28 88888.00 2018-08-06 07:11:49.408 218 11494.60 85.97 56881.34 88888.00 2018-08-06 07:11:49.908 218 11494.57 85.98 56881.35 88888.00 2018-08-06 07:11:50.408 218 11494.62 86.01 56881.35 88888.00 2018-08-06 07:11:50.908 218 11494.60 86.05 56881.41 88888.00 2018-08-06 07:11:51.408 218 11494.58 86.05 56881.37 88888.00 2018-08-06 07:11:51.908 218 11494.53 86.04 56881.35 88888.00 2018-08-06 07:11:52.408 218 11494.59 86.07 56881.34 88888.00 2018-08-06 07:11:52.908 218 11494.66 86.13 56881.40 88888.00 2018-08-06 07:11:53.408 218 11494.65 86.08 56881.40 88888.00 2018-08-06 07:11:53.908 218 11494.64 86.01 56881.40 88888.00 2018-08-06 07:11:54.908 218 11494.63 86.03 56881.37 88888.00 2018-08-06 07:11:55.408 218 11494.73 85.97 56881.38 88888.00 2018-08-06 07:11:55.908 218 11494.78 85.86 56881.35 88888.00 2018-08-06 07:11:56.408 218 11494.71 85.86 56881.34 88888.00 2018-08-06 07:11:56.908 218 11494.76 85.94 56881.35 88888.00 2018-08-06 07:11:57.408 218 11494.76 86.01 56881.34 88888.00 2018-08-06 07:11:57.908 218 11494.71 85.99 56881.36 88888.00 2018-08-06 07:11:58.408 218 11494.65 85.98 56881.34 88888.00 2018-08-06 07:11:58.908 218 11494.67 85.93 56881.35 88888.00 2018-08-06 07:11:59.408 218 11494.70 85.96 56881.34 88888.00 2018-08-06 07:11:59.908 218 11494.69 86.05 56881.31 88888.00 2018-08-06 07:12:00.408 218 11494.80 86.00 56881.33 88888.00 2018-08-06 07:12:00.908 218 11494.73 85.87 56881.31 88888.00 2018-08-06 07:12:01.408 218 11494.71 85.87 56881.28 88888.00 2018-08-06 07:12:01.908 218 11494.80 85.87 56881.30 88888.00 2018-08-06 07:12:02.408 218 11494.79 85.92 56881.27 88888.00 2018-08-06 07:12:02.908 218 11494.76 85.96 56881.30 88888.00 2018-08-06 07:12:03.408 218 11494.82 85.89 56881.27 88888.00 2018-08-06 07:12:03.908 218 11494.78 85.83 56881.22 88888.00 2018-08-06 07:12:04.408 218 11494.79 85.83 56881.27 88888.00 2018-08-06 07:12:04.908 218 11494.86 85.86 56881.36 88888.00 2018-08-06 07:12:05.408 218 11494.85 85.80 56881.33 88888.00 2018-08-06 07:12:05.908 218 11494.85 85.80 56881.33 88888.00 2018-08-06 07:12:06.408 218 11494.92 85.77 56881.31 88888.00 2018-08-06 07:12:06.908 218 11494.94 85.80 56881.34 88888.00 2018-08-06 07:12:07.408 218 11494.94 85.84 56881.38 88888.00 2018-08-06 07:12:07.908 218 11495.00 85.81 56881.42 88888.00 2018-08-06 07:12:08.408 218 11495.00 85.86 56881.37 88888.00 2018-08-06 07:12:08.908 218 11494.94 85.81 56881.41 88888.00 2018-08-06 07:12:09.408 218 11495.00 85.77 56881.42 88888.00 2018-08-06 07:12:09.908 218 11494.93 85.72 56881.38 88888.00 2018-08-06 07:12:10.408 218 11494.89 85.76 56881.38 88888.00 2018-08-06 07:12:10.908 218 11494.94 85.78 56881.37 88888.00 2018-08-06 07:12:11.408 218 11494.94 85.77 56881.40 88888.00 2018-08-06 07:12:11.908 218 11494.87 85.74 56881.37 88888.00 2018-08-06 07:12:12.408 218 11494.91 85.66 56881.40 88888.00 2018-08-06 07:12:12.908 218 11494.91 85.63 56881.41 88888.00 2018-08-06 07:12:13.408 218 11494.85 85.65 56881.36 88888.00 2018-08-06 07:12:13.908 218 11494.85 85.64 56881.34 88888.00 2018-08-06 07:12:14.408 218 11494.79 85.62 56881.24 88888.00 2018-08-06 07:12:14.908 218 11494.77 85.59 56881.27 88888.00 2018-08-06 07:12:15.408 218 11494.80 85.59 56881.24 88888.00 2018-08-06 07:12:15.908 218 11494.73 85.59 56881.27 88888.00 2018-08-06 07:12:16.408 218 11494.65 85.52 56881.24 88888.00 2018-08-06 07:12:16.908 218 11494.62 85.50 56881.17 88888.00 2018-08-06 07:12:17.408 218 11494.58 85.45 56881.14 88888.00 2018-08-06 07:12:18.408 218 11494.57 85.43 56881.09 88888.00 2018-08-06 07:12:18.908 218 11494.57 85.37 56881.11 88888.00 2018-08-06 07:12:19.408 218 11494.48 85.35 56881.11 88888.00 2018-08-06 07:12:19.908 218 11494.57 85.39 56881.10 88888.00 2018-08-06 07:12:20.408 218 11494.58 85.42 56881.06 88888.00 2018-08-06 07:12:20.908 218 11494.57 85.39 56881.03 88888.00 2018-08-06 07:12:21.408 218 11494.55 85.39 56881.02 88888.00 2018-08-06 07:12:21.908 218 11494.46 85.42 56881.01 88888.00 2018-08-06 07:12:22.408 218 11494.34 85.35 56881.01 88888.00 2018-08-06 07:12:22.908 218 11494.45 85.40 56880.97 88888.00 2018-08-06 07:12:23.408 218 11494.48 85.37 56880.99 88888.00 2018-08-06 07:12:23.908 218 11494.41 85.28 56880.97 88888.00 2018-08-06 07:12:24.408 218 11494.39 85.25 56880.92 88888.00 2018-08-06 07:12:24.908 218 11494.41 85.30 56880.89 88888.00 2018-08-06 07:12:25.408 218 11494.29 85.17 56880.83 88888.00 2018-08-06 07:12:25.908 218 11494.25 85.24 56880.80 88888.00 2018-08-06 07:12:26.408 218 11494.37 85.29 56880.87 88888.00 2018-08-06 07:12:26.908 218 11494.32 85.29 56880.91 88888.00 2018-08-06 07:12:27.408 218 11494.28 85.26 56880.93 88888.00 2018-08-06 07:12:27.908 218 11494.31 85.22 56880.93 88888.00 2018-08-06 07:12:28.408 218 11494.24 85.19 56880.85 88888.00 2018-08-06 07:12:28.908 218 11494.21 85.25 56880.91 88888.00 2018-08-06 07:12:29.408 218 11494.29 85.19 56880.93 88888.00 2018-08-06 07:12:29.908 218 11494.24 85.13 56880.95 88888.00 2018-08-06 07:12:30.408 218 11494.21 85.13 56880.93 88888.00 2018-08-06 07:12:30.908 218 11494.22 85.16 56880.93 88888.00 2018-08-06 07:12:31.408 218 11494.18 85.10 56880.93 88888.00 2018-08-06 07:12:31.908 218 11494.09 85.11 56880.95 88888.00 2018-08-06 07:12:32.408 218 11494.16 85.12 56880.99 88888.00 2018-08-06 07:12:32.908 218 11494.10 85.09 56880.97 88888.00 2018-08-06 07:12:33.408 218 11494.06 85.06 56880.92 88888.00 2018-08-06 07:12:33.908 218 11494.09 85.04 56880.93 88888.00 2018-08-06 07:12:34.408 218 11494.10 85.02 56880.97 88888.00 2018-08-06 07:12:34.908 218 11494.01 84.99 56881.01 88888.00 2018-08-06 07:12:35.408 218 11494.03 85.05 56880.96 88888.00 2018-08-06 07:12:35.908 218 11494.00 85.06 56880.97 88888.00 2018-08-06 07:12:36.408 218 11493.92 85.04 56881.03 88888.00 2018-08-06 07:12:36.908 218 11493.97 85.03 56881.08 88888.00 2018-08-06 07:12:37.408 218 11494.02 85.06 56881.11 88888.00 2018-08-06 07:12:37.908 218 11493.92 84.99 56881.14 88888.00 2018-08-06 07:12:38.408 218 11494.01 84.97 56881.23 88888.00 2018-08-06 07:12:38.908 218 11493.99 85.02 56881.25 88888.00 2018-08-06 07:12:39.408 218 11493.92 84.97 56881.31 88888.00 2018-08-06 07:12:39.908 218 11493.92 84.97 56881.36 88888.00 2018-08-06 07:12:40.408 218 11493.97 84.94 56881.41 88888.00 2018-08-06 07:12:40.908 218 11493.92 84.97 56881.46 88888.00 2018-08-06 07:12:41.408 218 11493.95 85.06 56881.51 88888.00 2018-08-06 07:12:41.908 218 11494.02 85.08 56881.55 88888.00 2018-08-06 07:12:42.408 218 11493.89 85.04 56881.66 88888.00 2018-08-06 07:12:42.908 218 11493.93 84.97 56881.69 88888.00 2018-08-06 07:12:43.408 218 11494.03 84.91 56881.76 88888.00 2018-08-06 07:12:43.908 218 11494.09 84.89 56881.83 88888.00 2018-08-06 07:12:44.408 218 11494.11 84.89 56881.89 88888.00 2018-08-06 07:12:44.908 218 11494.10 84.94 56882.00 88888.00 2018-08-06 07:12:45.408 218 11494.07 84.94 56882.12 88888.00 2018-08-06 07:12:45.908 218 11494.08 84.99 56882.23 88888.00 2018-08-06 07:12:46.408 218 11494.14 84.98 56882.32 88888.00 2018-08-06 07:12:46.908 218 11494.11 84.91 56882.36 88888.00 2018-08-06 07:12:47.408 218 11494.10 84.91 56882.45 88888.00 2018-08-06 07:12:47.908 218 11494.21 84.88 56882.52 88888.00 2018-08-06 07:12:48.408 218 11494.23 84.89 56882.60 88888.00 2018-08-06 07:12:48.908 218 11494.22 84.96 56882.68 88888.00 2018-08-06 07:12:49.408 218 11494.29 84.95 56882.68 88888.00 2018-08-06 07:12:49.908 218 11494.25 84.90 56882.73 88888.00 2018-08-06 07:12:50.408 218 11494.27 84.84 56882.83 88888.00 2018-08-06 07:12:50.908 218 11494.34 84.87 56882.95 88888.00 2018-08-06 07:12:51.408 218 11494.29 84.90 56883.02 88888.00 2018-08-06 07:12:51.908 218 11494.21 84.92 56883.10 88888.00 2018-08-06 07:12:52.408 218 11494.27 84.96 56883.17 88888.00 2018-08-06 07:12:52.908 218 11494.31 84.85 56883.21 88888.00 2018-08-06 07:12:53.408 218 11494.27 84.79 56883.26 88888.00 2018-08-06 07:12:53.908 218 11494.34 84.79 56883.27 88888.00 2018-08-06 07:12:54.408 218 11494.36 84.88 56883.28 88888.00 2018-08-06 07:12:54.908 218 11494.38 84.87 56883.40 88888.00 2018-08-06 07:12:55.408 218 11494.57 84.90 56883.45 88888.00 2018-08-06 07:12:55.908 218 11494.56 84.88 56883.49 88888.00 2018-08-06 07:12:56.408 218 11494.53 84.88 56883.54 88888.00 2018-08-06 07:12:56.908 218 11494.62 84.79 56883.61 88888.00 2018-08-06 07:12:57.408 218 11494.60 84.82 56883.60 88888.00 2018-08-06 07:12:57.908 218 11494.66 84.88 56883.63 88888.00 2018-08-06 07:12:58.408 218 11494.69 84.88 56883.67 88888.00 2018-08-06 07:12:58.908 218 11494.70 84.91 56883.71 88888.00 2018-08-06 07:12:59.908 218 11494.66 84.82 56883.79 88888.00 2018-08-06 07:13:00.408 218 11494.66 84.78 56883.86 88888.00 2018-08-06 07:13:00.908 218 11494.59 84.78 56883.86 88888.00 2018-08-06 07:13:01.408 218 11494.62 84.76 56883.91 88888.00 2018-08-06 07:13:01.908 218 11494.59 84.69 56883.99 88888.00 2018-08-06 07:13:02.408 218 11494.57 84.65 56883.99 88888.00 2018-08-06 07:13:02.908 218 11494.57 84.64 56883.97 88888.00 2018-08-06 07:13:03.408 218 11494.55 84.61 56884.03 88888.00 2018-08-06 07:13:03.908 218 11494.45 84.60 56884.06 88888.00 2018-08-06 07:13:04.408 218 11494.45 84.61 56884.04 88888.00 2018-08-06 07:13:04.908 218 11494.52 84.62 56884.07 88888.00 2018-08-06 07:13:05.408 218 11494.39 84.55 56884.07 88888.00 2018-08-06 07:13:05.908 218 11494.34 84.54 56884.09 88888.00 2018-08-06 07:13:06.408 218 11494.34 84.56 56884.06 88888.00 2018-08-06 07:13:06.908 218 11494.25 84.53 56884.03 88888.00 2018-08-06 07:13:07.408 218 11494.20 84.47 56884.05 88888.00 2018-08-06 07:13:07.908 218 11494.31 84.42 56884.01 88888.00 2018-08-06 07:13:08.408 218 11494.35 84.45 56883.98 88888.00 2018-08-06 07:13:08.908 218 11494.38 84.48 56883.95 88888.00 2018-08-06 07:13:09.408 218 11494.36 84.47 56883.95 88888.00 2018-08-06 07:13:09.908 218 11494.37 84.44 56883.91 88888.00 2018-08-06 07:13:10.408 218 11494.23 84.43 56883.87 88888.00 2018-08-06 07:13:10.908 218 11494.28 84.43 56883.81 88888.00 2018-08-06 07:13:11.408 218 11494.25 84.42 56883.80 88888.00 2018-08-06 07:13:11.908 218 11494.25 84.38 56883.74 88888.00 2018-08-06 07:13:12.408 218 11494.28 84.42 56883.75 88888.00 2018-08-06 07:13:12.908 218 11494.20 84.37 56883.73 88888.00 2018-08-06 07:13:13.408 218 11494.13 84.41 56883.72 88888.00 2018-08-06 07:13:13.908 218 11494.18 84.38 56883.66 88888.00 2018-08-06 07:13:14.408 218 11494.16 84.35 56883.63 88888.00 2018-08-06 07:13:14.908 218 11494.03 84.29 56883.58 88888.00 2018-08-06 07:13:15.408 218 11493.97 84.33 56883.58 88888.00 2018-08-06 07:13:15.908 218 11493.89 84.29 56883.49 88888.00 2018-08-06 07:13:16.408 218 11493.74 84.27 56883.42 88888.00 2018-08-06 07:13:16.908 218 11493.81 84.26 56883.39 88888.00 2018-08-06 07:13:17.408 218 11493.76 84.26 56883.41 88888.00 2018-08-06 07:13:17.908 218 11493.68 84.28 56883.37 88888.00 2018-08-06 07:13:18.408 218 11493.66 84.20 56883.29 88888.00 2018-08-06 07:13:18.908 218 11493.55 84.20 56883.22 88888.00 2018-08-06 07:13:19.408 218 11493.46 84.17 56883.20 88888.00 2018-08-06 07:13:19.908 218 11493.41 84.11 56883.15 88888.00 2018-08-06 07:13:20.408 218 11493.34 84.08 56883.10 88888.00 2018-08-06 07:13:20.908 218 11493.18 84.13 56883.07 88888.00 2018-08-06 07:13:21.408 218 11493.20 84.10 56882.98 88888.00 2018-08-06 07:13:21.908 218 11493.10 84.06 56882.94 88888.00 2018-08-06 07:13:22.408 218 11492.98 84.02 56882.88 88888.00 2018-08-06 07:13:22.908 218 11492.92 84.04 56882.77 88888.00 2018-08-06 07:13:23.408 218 11492.82 84.02 56882.71 88888.00 2018-08-06 07:13:23.908 218 11492.70 83.99 56882.69 88888.00 2018-08-06 07:13:24.408 218 11492.63 84.01 56882.66 88888.00 2018-08-06 07:13:24.908 218 11492.61 83.99 56882.56 88888.00 2018-08-06 07:13:25.408 218 11492.43 83.93 56882.45 88888.00 2018-08-06 07:13:25.908 218 11492.33 83.95 56882.39 88888.00 2018-08-06 07:13:26.408 218 11492.27 83.89 56882.37 88888.00 2018-08-06 07:13:26.908 218 11492.06 83.80 56882.28 88888.00 2018-08-06 07:13:27.408 218 11491.95 83.88 56882.24 88888.00 2018-08-06 07:13:27.908 218 11491.87 83.90 56882.25 88888.00 2018-08-06 07:13:28.408 218 11491.79 83.87 56882.19 88888.00 2018-08-06 07:13:28.908 218 11491.73 83.87 56882.13 88888.00 2018-08-06 07:13:29.408 218 11491.53 83.82 56882.06 88888.00 2018-08-06 07:13:29.908 218 11491.44 83.76 56882.00 88888.00 2018-08-06 07:13:30.408 218 11491.33 83.77 56881.98 88888.00 2018-08-06 07:13:30.908 218 11491.32 83.77 56881.95 88888.00 2018-08-06 07:13:31.408 218 11491.16 83.72 56881.86 88888.00 2018-08-06 07:13:31.908 218 11491.01 83.79 56881.79 88888.00 2018-08-06 07:13:32.408 218 11491.02 83.83 56881.75 88888.00 2018-08-06 07:13:32.908 218 11490.89 83.83 56881.78 88888.00 2018-08-06 07:13:33.408 218 11490.75 83.86 56881.79 88888.00 2018-08-06 07:13:33.908 218 11490.65 83.82 56881.68 88888.00 2018-08-06 07:13:34.408 218 11490.60 83.81 56881.66 88888.00 2018-08-06 07:13:34.908 218 11490.56 83.81 56881.63 88888.00 2018-08-06 07:13:35.408 218 11490.57 83.86 56881.56 88888.00 2018-08-06 07:13:35.908 218 11490.46 83.81 56881.50 88888.00 2018-08-06 07:13:36.408 218 11490.36 83.80 56881.49 88888.00 2018-08-06 07:13:36.908 218 11490.36 83.81 56881.48 88888.00 2018-08-06 07:13:37.408 218 11490.28 83.80 56881.37 88888.00 2018-08-06 07:13:37.908 218 11490.12 83.85 56881.35 88888.00 2018-08-06 07:13:38.408 218 11490.15 83.86 56881.25 88888.00 2018-08-06 07:13:38.908 218 11490.17 83.89 56881.21 88888.00 2018-08-06 07:13:39.408 218 11490.03 83.94 56881.19 88888.00 2018-08-06 07:13:39.908 218 11490.01 83.89 56881.11 88888.00 2018-08-06 07:13:40.408 218 11490.00 83.89 56880.98 88888.00 2018-08-06 07:13:40.908 218 11489.92 83.90 56880.98 88888.00 2018-08-06 07:13:41.408 218 11489.90 83.94 56880.90 88888.00 2018-08-06 07:13:41.908 218 11489.89 83.99 56880.84 88888.00 2018-08-06 07:13:42.408 218 11489.83 84.06 56880.77 88888.00 2018-08-06 07:13:42.908 218 11489.82 84.08 56880.74 88888.00 2018-08-06 07:13:43.408 218 11489.80 83.99 56880.61 88888.00 2018-08-06 07:13:43.908 218 11489.71 83.96 56880.52 88888.00 2018-08-06 07:13:44.408 218 11489.76 83.99 56880.50 88888.00 2018-08-06 07:13:44.908 218 11489.73 83.99 56880.45 88888.00 2018-08-06 07:13:45.408 218 11489.63 84.04 56880.35 88888.00 2018-08-06 07:13:45.908 218 11489.64 84.17 56880.32 88888.00 2018-08-06 07:13:46.408 218 11489.70 84.17 56880.28 88888.00 2018-08-06 07:13:46.908 218 11489.68 84.14 56880.24 88888.00 2018-08-06 07:13:47.408 218 11489.70 84.15 56880.14 88888.00 2018-08-06 07:13:47.908 218 11489.73 84.14 56880.07 88888.00 2018-08-06 07:13:48.408 218 11489.66 84.19 56879.99 88888.00 2018-08-06 07:13:48.908 218 11489.68 84.24 56879.93 88888.00 2018-08-06 07:13:49.408 218 11489.72 84.28 56879.84 88888.00 2018-08-06 07:13:49.909 218 11489.72 84.28 56879.83 88888.00 2018-08-06 07:13:50.409 218 11489.75 84.38 56879.75 88888.00 2018-08-06 07:13:50.909 218 11489.78 84.35 56879.62 88888.00 2018-08-06 07:13:51.409 218 11489.70 84.30 56879.56 88888.00 2018-08-06 07:13:51.909 218 11489.68 84.33 56879.51 88888.00 2018-08-06 07:13:52.409 218 11489.77 84.35 56879.43 88888.00 2018-08-06 07:13:52.909 218 11489.76 84.35 56879.38 88888.00 2018-08-06 07:13:53.409 218 11489.76 84.47 56879.39 88888.00 2018-08-06 07:13:53.909 218 11489.90 84.47 56879.32 88888.00 2018-08-06 07:13:54.409 218 11489.87 84.49 56879.26 88888.00 2018-08-06 07:13:54.909 218 11489.87 84.48 56879.24 88888.00 2018-08-06 07:13:55.409 218 11489.92 84.48 56879.13 88888.00 2018-08-06 07:13:55.909 218 11489.86 84.47 56879.03 88888.00 2018-08-06 07:13:56.409 218 11489.89 84.51 56878.93 88888.00 2018-08-06 07:13:56.909 218 11489.97 84.55 56878.85 88888.00 2018-08-06 07:13:57.409 218 11489.92 84.61 56878.78 88888.00 2018-08-06 07:13:57.909 218 11489.92 84.67 56878.71 88888.00 2018-08-06 07:13:58.409 218 11490.04 84.68 56878.75 88888.00 2018-08-06 07:13:58.909 218 11490.01 84.65 56878.73 88888.00 2018-08-06 07:13:59.409 218 11490.03 84.70 56878.67 88888.00 2018-08-06 07:13:59.909 218 11490.12 84.68 56878.58 88888.00 2018-08-06 07:14:00.409 218 11490.15 84.71 56878.48 88888.00 2018-08-06 07:14:00.909 218 11490.08 84.75 56878.47 88888.00 2018-08-06 07:14:01.409 218 11490.27 84.77 56878.49 88888.00 2018-08-06 07:14:01.909 218 11490.19 84.78 56878.46 88888.00 2018-08-06 07:14:02.409 218 11490.27 84.83 56878.45 88888.00 2018-08-06 07:14:02.909 218 11490.38 84.90 56878.49 88888.00 2018-08-06 07:14:03.409 218 11490.45 84.83 56878.46 88888.00 2018-08-06 07:14:03.909 218 11490.39 84.87 56878.41 88888.00 2018-08-06 07:14:04.409 218 11490.46 84.92 56878.42 88888.00 2018-08-06 07:14:04.909 218 11490.57 84.95 56878.38 88888.00 2018-08-06 07:14:05.409 218 11490.62 84.98 56878.39 88888.00 2018-08-06 07:14:05.909 218 11490.68 85.04 56878.39 88888.00 2018-08-06 07:14:06.409 218 11490.73 85.01 56878.43 88888.00 2018-08-06 07:14:06.909 218 11490.75 85.03 56878.42 88888.00 2018-08-06 07:14:07.409 218 11490.83 85.11 56878.39 88888.00 2018-08-06 07:14:07.909 218 11490.95 85.11 56878.39 88888.00 2018-08-06 07:14:08.409 218 11491.00 85.08 56878.45 88888.00 2018-08-06 07:14:08.909 218 11491.16 85.12 56878.51 88888.00 2018-08-06 07:14:09.409 218 11491.21 85.17 56878.52 88888.00 2018-08-06 07:14:09.909 218 11491.12 85.19 56878.51 88888.00 2018-08-06 07:14:10.409 218 11491.21 85.31 56878.47 88888.00 2018-08-06 07:14:10.909 218 11491.36 85.32 56878.47 88888.00 2018-08-06 07:14:11.409 218 11491.43 85.29 56878.41 88888.00 2018-08-06 07:14:11.909 218 11491.46 85.36 56878.39 88888.00 2018-08-06 07:14:13.409 218 11491.70 85.42 56878.34 88888.00 2018-08-06 07:14:13.909 218 11491.84 85.40 56878.38 88888.00 2018-08-06 07:14:14.409 218 11491.85 85.40 56878.35 88888.00 2018-08-06 07:14:14.909 218 11491.98 85.40 56878.35 88888.00 2018-08-06 07:14:15.409 218 11491.99 85.36 56878.41 88888.00 2018-08-06 07:14:15.909 218 11491.97 85.28 56878.38 88888.00 2018-08-06 07:14:16.409 218 11492.09 85.32 56878.29 88888.00 2018-08-06 07:14:16.909 218 11492.15 85.38 56878.26 88888.00 2018-08-06 07:14:17.409 218 11492.18 85.35 56878.20 88888.00 2018-08-06 07:14:17.909 218 11492.25 85.31 56878.13 88888.00 2018-08-06 07:14:18.409 218 11492.36 85.38 56878.09 88888.00 2018-08-06 07:14:18.909 218 11492.34 85.33 56878.10 88888.00 2018-08-06 07:14:19.409 218 11492.40 85.30 56878.11 88888.00 2018-08-06 07:14:19.909 218 11492.50 85.26 56878.09 88888.00 2018-08-06 07:14:20.909 218 11492.53 85.31 56878.15 88888.00 2018-08-06 07:14:21.409 218 11492.61 85.25 56878.06 88888.00 2018-08-06 07:14:21.909 218 11492.67 85.19 56877.98 88888.00 2018-08-06 07:14:22.409 218 11492.70 85.19 56878.01 88888.00 2018-08-06 07:14:22.909 218 11492.77 85.25 56878.02 88888.00 2018-08-06 07:14:23.409 218 11492.76 85.24 56877.87 88888.00 2018-08-06 07:14:23.909 218 11492.81 85.17 56877.81 88888.00 2018-08-06 07:14:24.409 218 11492.88 85.10 56877.81 88888.00 2018-08-06 07:14:24.909 218 11492.92 85.11 56877.87 88888.00 2018-08-06 07:14:25.409 218 11492.90 85.06 56877.85 88888.00 2018-08-06 07:14:25.909 218 11492.92 85.05 56877.85 88888.00 2018-08-06 07:14:26.409 218 11492.98 85.05 56877.87 88888.00 2018-08-06 07:14:26.909 218 11492.95 85.04 56877.82 88888.00 2018-08-06 07:14:27.409 218 11493.04 85.08 56877.76 88888.00 2018-08-06 07:14:27.909 218 11493.17 84.99 56877.74 88888.00 2018-08-06 07:14:28.409 218 11493.13 84.95 56877.76 88888.00 2018-08-06 07:14:28.909 218 11493.14 84.98 56877.74 88888.00 2018-08-06 07:14:29.409 218 11493.19 84.95 56877.70 88888.00 2018-08-06 07:14:29.909 218 11493.16 84.88 56877.69 88888.00 2018-08-06 07:14:30.409 218 11493.18 84.90 56877.66 88888.00 2018-08-06 07:14:30.909 218 11493.19 84.87 56877.59 88888.00 2018-08-06 07:14:31.409 218 11493.20 84.83 56877.59 88888.00 2018-08-06 07:14:31.909 218 11493.20 84.82 56877.62 88888.00 2018-08-06 07:14:32.409 218 11493.24 84.83 56877.63 88888.00 2018-08-06 07:14:32.909 218 11493.23 84.79 56877.61 88888.00 2018-08-06 07:14:33.409 218 11493.24 84.79 56877.61 88888.00 2018-08-06 07:14:33.909 218 11493.33 84.75 56877.58 88888.00 2018-08-06 07:14:34.409 218 11493.33 84.68 56877.63 88888.00 2018-08-06 07:14:34.909 218 11493.32 84.64 56877.65 88888.00 2018-08-06 07:14:35.409 218 11493.32 84.61 56877.63 88888.00 2018-08-06 07:14:35.909 218 11493.30 84.55 56877.63 88888.00 2018-08-06 07:14:36.409 218 11493.31 84.61 56877.63 88888.00 2018-08-06 07:14:36.909 218 11493.39 84.63 56877.57 88888.00 2018-08-06 07:14:37.409 218 11493.30 84.56 56877.63 88888.00 2018-08-06 07:14:37.909 218 11493.21 84.49 56877.61 88888.00 2018-08-06 07:14:38.409 218 11493.28 84.44 56877.68 88888.00 2018-08-06 07:14:38.909 218 11493.21 84.45 56877.68 88888.00 2018-08-06 07:14:39.409 218 11493.20 84.45 56877.64 88888.00 2018-08-06 07:14:39.909 218 11493.27 84.43 56877.64 88888.00 2018-08-06 07:14:40.409 218 11493.19 84.37 56877.65 88888.00 2018-08-06 07:14:40.909 218 11493.19 84.36 56877.72 88888.00 2018-08-06 07:14:41.409 218 11493.32 84.36 56877.71 88888.00 2018-08-06 07:14:41.909 218 11493.23 84.29 56877.70 88888.00 2018-08-06 07:14:42.409 218 11493.18 84.30 56877.71 88888.00 2018-08-06 07:14:42.909 218 11493.19 84.29 56877.75 88888.00 2018-08-06 07:14:43.409 218 11493.11 84.29 56877.76 88888.00 2018-08-06 07:14:43.909 218 11493.03 84.29 56877.78 88888.00 2018-08-06 07:14:44.409 218 11492.97 84.26 56877.83 88888.00 2018-08-06 07:14:44.909 218 11493.03 84.19 56877.83 88888.00 2018-08-06 07:14:45.409 218 11493.03 84.15 56877.81 88888.00 2018-08-06 07:14:45.909 218 11493.04 84.27 56877.81 88888.00 2018-08-06 07:14:46.409 218 11492.97 84.23 56877.84 88888.00 2018-08-06 07:14:46.909 218 11492.90 84.15 56877.85 88888.00 2018-08-06 07:14:47.409 218 11492.92 84.08 56877.82 88888.00 2018-08-06 07:14:47.909 218 11492.91 84.08 56877.83 88888.00 2018-08-06 07:14:48.409 218 11492.83 84.16 56877.81 88888.00 2018-08-06 07:14:48.909 218 11492.76 84.11 56877.81 88888.00 2018-08-06 07:14:49.409 218 11492.74 84.06 56877.90 88888.00 2018-08-06 07:14:49.909 218 11492.65 84.00 56877.89 88888.00 2018-08-06 07:14:50.409 218 11492.61 83.97 56877.89 88888.00 2018-08-06 07:14:50.909 218 11492.58 83.96 56877.93 88888.00 2018-08-06 07:14:51.409 218 11492.50 83.97 56877.98 88888.00 2018-08-06 07:14:51.909 218 11492.55 83.90 56878.00 88888.00 2018-08-06 07:14:52.409 218 11492.48 83.89 56878.02 88888.00 2018-08-06 07:14:52.909 218 11492.43 83.88 56878.07 88888.00 2018-08-06 07:14:53.409 218 11492.43 83.97 56878.13 88888.00 2018-08-06 07:14:53.909 218 11492.43 83.96 56878.20 88888.00 2018-08-06 07:14:54.409 218 11492.36 83.93 56878.25 88888.00 2018-08-06 07:14:54.909 218 11492.34 83.93 56878.29 88888.00 2018-08-06 07:14:55.409 218 11492.30 83.86 56878.32 88888.00 2018-08-06 07:14:55.909 218 11492.21 83.77 56878.34 88888.00 2018-08-06 07:14:56.409 218 11492.20 83.80 56878.46 88888.00 2018-08-06 07:14:56.909 218 11492.23 83.82 56878.52 88888.00 2018-08-06 07:14:57.409 218 11492.16 83.86 56878.54 88888.00 2018-08-06 07:14:57.909 218 11492.14 83.81 56878.66 88888.00 2018-08-06 07:14:58.409 218 11492.05 83.76 56878.72 88888.00 2018-08-06 07:14:58.909 218 11491.93 83.80 56878.72 88888.00 2018-08-06 07:14:59.409 218 11491.91 83.77 56878.77 88888.00 2018-08-06 07:14:59.909 218 11491.92 83.73 56878.84 88888.00 2018-08-06 07:15:00.409 218 11491.85 83.70 56878.90 88888.00 2018-08-06 07:15:00.909 218 11491.73 83.69 56878.99 88888.00 2018-08-06 07:15:01.409 218 11491.75 83.63 56879.04 88888.00 2018-08-06 07:15:01.909 218 11491.67 83.68 56879.15 88888.00 2018-08-06 07:15:02.409 218 11491.57 83.69 56879.19 88888.00 2018-08-06 07:15:02.909 218 11491.68 83.66 56879.18 88888.00 2018-08-06 07:15:03.409 218 11491.61 83.69 56879.17 88888.00 2018-08-06 07:15:03.909 218 11491.50 83.67 56879.20 88888.00 2018-08-06 07:15:04.409 218 11491.44 83.63 56879.30 88888.00 2018-08-06 07:15:04.909 218 11491.44 83.61 56879.35 88888.00 2018-08-06 07:15:05.409 218 11491.43 83.54 56879.38 88888.00 2018-08-06 07:15:05.909 218 11491.45 83.49 56879.42 88888.00 2018-08-06 07:15:06.409 218 11491.33 83.49 56879.50 88888.00 2018-08-06 07:15:06.909 218 11491.33 83.53 56879.61 88888.00 2018-08-06 07:15:07.409 218 11491.28 83.52 56879.64 88888.00 2018-08-06 07:15:07.909 218 11491.21 83.51 56879.74 88888.00 2018-08-06 07:15:08.409 218 11491.18 83.52 56879.74 88888.00 2018-08-06 07:15:08.909 218 11491.12 83.52 56879.77 88888.00 2018-08-06 07:15:09.409 218 11491.09 83.47 56879.83 88888.00 2018-08-06 07:15:09.909 218 11491.08 83.48 56879.92 88888.00 2018-08-06 07:15:10.409 218 11491.03 83.52 56879.93 88888.00 2018-08-06 07:15:10.909 218 11490.93 83.49 56879.95 88888.00 2018-08-06 07:15:11.409 218 11490.81 83.47 56879.99 88888.00 2018-08-06 07:15:11.909 218 11490.89 83.39 56879.97 88888.00 2018-08-06 07:15:12.409 218 11490.87 83.31 56879.96 88888.00 2018-08-06 07:15:12.909 218 11490.81 83.29 56880.06 88888.00 2018-08-06 07:15:13.409 218 11490.76 83.39 56880.15 88888.00 2018-08-06 07:15:13.909 218 11490.73 83.38 56880.21 88888.00 2018-08-06 07:15:14.409 218 11490.63 83.34 56880.25 88888.00 2018-08-06 07:15:14.909 218 11490.67 83.35 56880.25 88888.00 2018-08-06 07:15:15.409 218 11490.62 83.32 56880.33 88888.00 2018-08-06 07:15:15.909 218 11490.57 83.28 56880.37 88888.00 2018-08-06 07:15:16.409 218 11490.59 83.32 56880.41 88888.00 2018-08-06 07:15:16.909 218 11490.52 83.25 56880.52 88888.00 2018-08-06 07:15:17.409 218 11490.41 83.25 56880.52 88888.00 2018-08-06 07:15:17.909 218 11490.40 83.25 56880.52 88888.00 2018-08-06 07:15:18.409 218 11490.46 83.24 56880.56 88888.00 2018-08-06 07:15:18.909 218 11490.36 83.21 56880.61 88888.00 2018-08-06 07:15:19.409 218 11490.34 83.19 56880.61 88888.00 2018-08-06 07:15:19.909 218 11490.31 83.13 56880.61 88888.00 2018-08-06 07:15:20.409 218 11490.27 83.13 56880.58 88888.00 2018-08-06 07:15:20.909 218 11490.33 83.12 56880.56 88888.00 2018-08-06 07:15:21.409 218 11490.22 83.13 56880.58 88888.00 2018-08-06 07:15:21.909 218 11490.12 83.13 56880.60 88888.00 2018-08-06 07:15:22.409 218 11490.18 83.09 56880.65 88888.00 2018-08-06 07:15:22.909 218 11490.24 83.06 56880.63 88888.00 2018-08-06 07:15:23.409 218 11490.14 83.05 56880.63 88888.00 2018-08-06 07:15:23.909 218 11490.13 83.11 56880.65 88888.00 2018-08-06 07:15:24.409 218 11490.18 83.09 56880.63 88888.00 2018-08-06 07:15:24.909 218 11490.18 83.11 56880.58 88888.00 2018-08-06 07:15:25.909 218 11490.21 83.08 56880.60 88888.00 2018-08-06 07:15:26.409 218 11490.15 83.01 56880.51 88888.00 2018-08-06 07:15:26.909 218 11490.11 83.05 56880.46 88888.00 2018-08-06 07:15:27.409 218 11490.17 83.00 56880.44 88888.00 2018-08-06 07:15:27.909 218 11490.11 82.99 56880.39 88888.00 2018-08-06 07:15:28.409 218 11490.18 83.01 56880.39 88888.00 2018-08-06 07:15:28.909 218 11490.21 82.97 56880.37 88888.00 2018-08-06 07:15:29.409 218 11490.14 82.94 56880.32 88888.00 2018-08-06 07:15:29.909 218 11490.14 83.00 56880.33 88888.00 2018-08-06 07:15:30.409 218 11490.18 82.98 56880.26 88888.00 2018-08-06 07:15:30.909 218 11490.14 82.95 56880.22 88888.00 2018-08-06 07:15:31.409 218 11490.19 83.04 56880.18 88888.00 2018-08-06 07:15:31.909 218 11490.20 83.01 56880.13 88888.00 2018-08-06 07:15:32.409 218 11490.17 82.92 56880.12 88888.00 2018-08-06 07:15:32.909 218 11490.19 82.99 56880.08 88888.00 2018-08-06 07:15:33.409 218 11490.18 83.05 56880.00 88888.00 2018-08-06 07:15:33.909 218 11490.18 83.00 56879.93 88888.00 2018-08-06 07:15:34.409 218 11490.13 82.95 56879.92 88888.00 2018-08-06 07:15:34.909 218 11490.18 82.92 56879.90 88888.00 2018-08-06 07:15:35.909 218 11490.07 82.93 56879.77 88888.00 2018-08-06 07:15:36.409 218 11490.12 83.00 56879.77 88888.00 2018-08-06 07:15:36.909 218 11490.08 82.94 56879.71 88888.00 2018-08-06 07:15:37.409 218 11490.12 82.98 56879.68 88888.00 2018-08-06 07:15:37.909 218 11490.13 83.05 56879.65 88888.00 2018-08-06 07:15:38.409 218 11489.99 82.94 56879.58 88888.00 2018-08-06 07:15:38.909 218 11490.04 82.88 56879.51 88888.00 2018-08-06 07:15:39.409 218 11490.14 82.92 56879.48 88888.00 2018-08-06 07:15:39.909 218 11490.03 82.97 56879.49 88888.00 2018-08-06 07:15:40.409 218 11489.98 82.95 56879.50 88888.00 2018-08-06 07:15:40.909 218 11489.98 82.93 56879.43 88888.00 2018-08-06 07:15:41.409 218 11489.86 82.91 56879.42 88888.00 2018-08-06 07:15:41.909 218 11489.82 82.86 56879.39 88888.00 2018-08-06 07:15:42.409 218 11489.83 82.91 56879.35 88888.00 2018-08-06 07:15:42.909 218 11489.82 82.92 56879.30 88888.00 2018-08-06 07:15:43.909 218 11489.78 83.01 56879.23 88888.00 2018-08-06 07:15:44.409 218 11489.80 82.95 56879.13 88888.00 2018-08-06 07:15:44.909 218 11489.72 82.92 56879.05 88888.00 2018-08-06 07:15:45.409 218 11489.79 82.92 56878.96 88888.00 2018-08-06 07:15:45.909 218 11489.73 82.98 56878.94 88888.00 2018-08-06 07:15:46.409 218 11489.68 82.94 56878.90 88888.00 2018-08-06 07:15:46.909 218 11489.68 82.91 56878.88 88888.00 2018-08-06 07:15:47.409 218 11489.68 82.93 56878.86 88888.00 2018-08-06 07:15:47.909 218 11489.65 82.98 56878.80 88888.00 2018-08-06 07:15:48.409 218 11489.65 83.05 56878.74 88888.00 2018-08-06 07:15:48.909 218 11489.63 83.08 56878.73 88888.00 2018-08-06 07:15:49.409 218 11489.63 83.11 56878.72 88888.00 2018-08-06 07:15:49.909 218 11489.58 83.14 56878.70 88888.00 2018-08-06 07:15:50.409 218 11489.57 83.14 56878.71 88888.00 2018-08-06 07:15:50.909 218 11489.55 83.12 56878.73 88888.00 2018-08-06 07:15:51.409 218 11489.51 83.11 56878.72 88888.00 2018-08-06 07:15:51.909 218 11489.57 83.08 56878.64 88888.00 2018-08-06 07:15:52.409 218 11489.52 83.14 56878.61 88888.00 2018-08-06 07:15:52.909 218 11489.52 83.18 56878.61 88888.00 2018-08-06 07:15:53.409 218 11489.48 83.17 56878.66 88888.00 2018-08-06 07:15:53.910 218 11489.37 83.25 56878.71 88888.00 2018-08-06 07:15:54.410 218 11489.44 83.25 56878.72 88888.00 2018-08-06 07:15:54.910 218 11489.51 83.27 56878.75 88888.00 2018-08-06 07:15:55.410 218 11489.44 83.28 56878.75 88888.00 2018-08-06 07:15:55.910 218 11489.38 83.35 56878.72 88888.00 2018-08-06 07:15:56.410 218 11489.45 83.41 56878.75 88888.00 2018-08-06 07:15:56.910 218 11489.37 83.36 56878.73 88888.00 2018-08-06 07:15:57.410 218 11489.40 83.42 56878.74 88888.00 2018-08-06 07:15:57.910 218 11489.40 83.42 56878.73 88888.00 2018-08-06 07:15:58.410 218 11489.24 83.43 56878.83 88888.00 2018-08-06 07:15:58.910 218 11489.21 83.42 56878.85 88888.00 2018-08-06 07:15:59.410 218 11489.29 83.40 56878.77 88888.00 2018-08-06 07:15:59.910 218 11489.24 83.39 56878.75 88888.00 2018-08-06 07:16:00.410 218 11489.17 83.45 56878.80 88888.00 2018-08-06 07:16:00.910 218 11489.17 83.49 56878.83 88888.00 2018-08-06 07:16:01.410 218 11489.17 83.52 56878.85 88888.00 2018-08-06 07:16:01.910 218 11489.08 83.52 56878.84 88888.00 2018-08-06 07:16:02.410 218 11489.11 83.54 56878.81 88888.00 2018-08-06 07:16:02.910 218 11489.08 83.52 56878.90 88888.00 2018-08-06 07:16:03.410 218 11489.03 83.51 56878.91 88888.00 2018-08-06 07:16:03.910 218 11489.07 83.58 56878.92 88888.00 2018-08-06 07:16:04.410 218 11489.04 83.52 56878.98 88888.00 2018-08-06 07:16:04.910 218 11488.96 83.54 56879.02 88888.00 2018-08-06 07:16:05.410 218 11488.93 83.65 56878.99 88888.00 2018-08-06 07:16:05.910 218 11488.87 83.68 56879.04 88888.00 2018-08-06 07:16:06.410 218 11488.86 83.75 56879.12 88888.00 2018-08-06 07:16:07.410 218 11488.83 83.80 56879.09 88888.00 2018-08-06 07:16:07.910 218 11488.81 83.82 56879.13 88888.00 2018-08-06 07:16:08.410 218 11488.80 83.86 56879.13 88888.00 2018-08-06 07:16:08.910 218 11488.78 83.86 56879.12 88888.00 2018-08-06 07:16:09.410 218 11488.76 83.89 56879.15 88888.00 2018-08-06 07:16:09.910 218 11488.80 83.90 56879.20 88888.00 2018-08-06 07:16:10.410 218 11488.75 83.92 56879.26 88888.00 2018-08-06 07:16:10.910 218 11488.61 83.96 56879.32 88888.00 2018-08-06 07:16:11.410 218 11488.68 83.95 56879.35 88888.00 2018-08-06 07:16:11.910 218 11488.71 83.95 56879.35 88888.00 2018-08-06 07:16:12.410 218 11488.66 83.94 56879.41 88888.00 2018-08-06 07:16:12.910 218 11488.67 83.97 56879.42 88888.00 2018-08-06 07:16:13.410 218 11488.69 83.94 56879.41 88888.00 2018-08-06 07:16:13.910 218 11488.62 83.93 56879.45 88888.00 2018-08-06 07:16:14.410 218 11488.62 83.94 56879.52 88888.00 2018-08-06 07:16:14.910 218 11488.65 83.94 56879.57 88888.00 2018-08-06 07:16:15.410 218 11488.61 83.90 56879.56 88888.00 2018-08-06 07:16:15.910 218 11488.64 83.89 56879.61 88888.00 2018-08-06 07:16:16.410 218 11488.65 83.99 56879.65 88888.00 2018-08-06 07:16:16.910 218 11488.66 84.04 56879.65 88888.00 2018-08-06 07:16:17.410 218 11488.67 84.07 56879.68 88888.00 2018-08-06 07:16:17.910 218 11488.73 84.11 56879.69 88888.00 2018-08-06 07:16:18.410 218 11488.69 84.10 56879.71 88888.00 2018-08-06 07:16:18.910 218 11488.69 84.11 56879.71 88888.00 2018-08-06 07:16:19.410 218 11488.78 84.14 56879.69 88888.00 2018-08-06 07:16:19.910 218 11488.71 84.14 56879.69 88888.00 2018-08-06 07:16:20.410 218 11488.69 84.10 56879.70 88888.00 2018-08-06 07:16:20.910 218 11488.81 84.09 56879.64 88888.00 2018-08-06 07:16:21.410 218 11488.73 84.07 56879.68 88888.00 2018-08-06 07:16:21.910 218 11488.82 84.07 56879.68 88888.00 2018-08-06 07:16:22.410 218 11488.86 84.06 56879.64 88888.00 2018-08-06 07:16:22.910 218 11488.81 84.09 56879.65 88888.00 2018-08-06 07:16:23.410 218 11488.87 84.08 56879.63 88888.00 2018-08-06 07:16:23.910 218 11488.89 84.08 56879.65 88888.00 2018-08-06 07:16:24.410 218 11488.87 84.09 56879.60 88888.00 2018-08-06 07:16:24.910 218 11488.94 84.10 56879.56 88888.00 2018-08-06 07:16:25.410 218 11488.96 84.10 56879.58 88888.00 2018-08-06 07:16:25.910 218 11488.96 84.09 56879.58 88888.00 2018-08-06 07:16:26.410 218 11489.00 84.11 56879.55 88888.00 2018-08-06 07:16:26.910 218 11489.11 84.13 56879.54 88888.00 2018-08-06 07:16:27.410 218 11489.13 84.06 56879.50 88888.00 2018-08-06 07:16:27.910 218 11489.14 84.03 56879.47 88888.00 2018-08-06 07:16:28.410 218 11489.17 84.03 56879.43 88888.00 2018-08-06 07:16:28.910 218 11489.16 84.01 56879.42 88888.00 2018-08-06 07:16:29.410 218 11489.18 84.04 56879.41 88888.00 2018-08-06 07:16:29.910 218 11489.28 84.10 56879.35 88888.00 2018-08-06 07:16:30.410 218 11489.27 84.06 56879.29 88888.00 2018-08-06 07:16:30.910 218 11489.21 84.01 56879.32 88888.00 2018-08-06 07:16:31.410 218 11489.34 83.99 56879.24 88888.00 2018-08-06 07:16:31.910 218 11489.35 83.93 56879.25 88888.00 2018-08-06 07:16:32.410 218 11489.36 83.90 56879.23 88888.00 2018-08-06 07:16:32.910 218 11489.40 83.93 56879.18 88888.00 2018-08-06 07:16:33.410 218 11489.43 83.95 56879.07 88888.00 2018-08-06 07:16:33.910 218 11489.40 83.90 56879.09 88888.00 2018-08-06 07:16:34.410 218 11489.45 83.97 56879.05 88888.00 2018-08-06 07:16:34.910 218 11489.45 83.92 56878.93 88888.00 2018-08-06 07:16:35.410 218 11489.47 83.82 56878.88 88888.00 2018-08-06 07:16:35.910 218 11489.48 83.88 56878.86 88888.00 2018-08-06 07:16:36.410 218 11489.42 83.88 56878.83 88888.00 2018-08-06 07:16:36.910 218 11489.38 83.88 56878.79 88888.00 2018-08-06 07:16:37.410 218 11489.44 83.89 56878.73 88888.00 2018-08-06 07:16:37.910 218 11489.40 83.83 56878.66 88888.00 2018-08-06 07:16:38.410 218 11489.35 83.82 56878.61 88888.00 2018-08-06 07:16:38.910 218 11489.38 83.80 56878.57 88888.00 2018-08-06 07:16:39.410 218 11489.33 83.72 56878.47 88888.00 2018-08-06 07:16:39.910 218 11489.29 83.74 56878.40 88888.00 2018-08-06 07:16:40.410 218 11489.38 83.72 56878.33 88888.00 2018-08-06 07:16:40.910 218 11489.38 83.67 56878.30 88888.00 2018-08-06 07:16:41.410 218 11489.30 83.62 56878.27 88888.00 2018-08-06 07:16:41.910 218 11489.28 83.70 56878.23 88888.00 2018-08-06 07:16:42.410 218 11489.31 83.63 56878.22 88888.00 2018-08-06 07:16:42.910 218 11489.22 83.61 56878.16 88888.00 2018-08-06 07:16:43.410 218 11489.24 83.63 56878.09 88888.00 2018-08-06 07:16:43.910 218 11489.24 83.60 56878.13 88888.00 2018-08-06 07:16:44.410 218 11489.16 83.61 56878.10 88888.00 2018-08-06 07:16:44.910 218 11489.18 83.62 56878.09 88888.00 2018-08-06 07:16:45.410 218 11489.17 83.56 56878.07 88888.00 2018-08-06 07:16:45.910 218 11489.14 83.55 56878.02 88888.00 2018-08-06 07:16:46.410 218 11489.20 83.52 56878.02 88888.00 2018-08-06 07:16:46.910 218 11489.22 83.51 56878.01 88888.00 2018-08-06 07:16:47.410 218 11489.10 83.49 56877.95 88888.00 2018-08-06 07:16:47.910 218 11489.06 83.46 56877.93 88888.00 2018-08-06 07:16:48.910 218 11489.03 83.47 56877.91 88888.00 2018-08-06 07:16:49.410 218 11489.02 83.45 56877.95 88888.00 2018-08-06 07:16:49.910 218 11489.06 83.43 56877.93 88888.00 2018-08-06 07:16:50.410 218 11489.02 83.43 56877.90 88888.00 2018-08-06 07:16:50.910 218 11488.94 83.45 56877.91 88888.00 2018-08-06 07:16:51.410 218 11489.00 83.45 56877.95 88888.00 2018-08-06 07:16:51.910 218 11488.90 83.48 56877.90 88888.00 2018-08-06 07:16:52.410 218 11488.89 83.47 56877.84 88888.00 2018-08-06 07:16:52.910 218 11488.93 83.47 56877.82 88888.00 2018-08-06 07:16:53.410 218 11488.85 83.39 56877.83 88888.00 2018-08-06 07:16:53.910 218 11488.82 83.42 56877.88 88888.00 2018-08-06 07:16:54.410 218 11488.87 83.40 56877.93 88888.00 2018-08-06 07:16:54.910 218 11488.81 83.39 56877.88 88888.00 2018-08-06 07:16:55.410 218 11488.76 83.40 56877.89 88888.00 2018-08-06 07:16:55.910 218 11488.79 83.40 56877.95 88888.00 2018-08-06 07:16:56.410 218 11488.79 83.39 56877.98 88888.00 2018-08-06 07:16:56.910 218 11488.82 83.33 56877.96 88888.00 2018-08-06 07:16:57.410 218 11488.79 83.39 56877.95 88888.00 2018-08-06 07:16:57.910 218 11488.69 83.38 56878.00 88888.00 2018-08-06 07:16:58.910 218 11488.64 83.39 56877.98 88888.00 2018-08-06 07:16:59.410 218 11488.59 83.38 56877.98 88888.00 2018-08-06 07:16:59.910 218 11488.50 83.35 56878.04 88888.00 2018-08-06 07:17:00.410 218 11488.54 83.38 56878.09 88888.00 2018-08-06 07:17:00.910 218 11488.45 83.39 56878.07 88888.00 2018-08-06 07:17:01.410 218 11488.39 83.36 56877.98 88888.00 2018-08-06 07:17:01.910 218 11488.47 83.36 56877.98 88888.00 2018-08-06 07:17:02.410 218 11488.34 83.32 56877.95 88888.00 2018-08-06 07:17:02.910 218 11488.26 83.29 56877.95 88888.00 2018-08-06 07:17:03.410 218 11488.33 83.32 56877.97 88888.00 2018-08-06 07:17:03.910 218 11488.30 83.29 56878.02 88888.00 2018-08-06 07:17:04.410 218 11488.25 83.33 56878.01 88888.00 2018-08-06 07:17:04.910 218 11488.24 83.35 56878.02 88888.00 2018-08-06 07:17:05.410 218 11488.24 83.35 56878.11 88888.00 2018-08-06 07:17:05.910 218 11488.20 83.38 56878.19 88888.00 2018-08-06 07:17:06.410 218 11488.25 83.38 56878.22 88888.00 2018-08-06 07:17:06.910 218 11488.34 83.35 56878.15 88888.00 2018-08-06 07:17:07.410 218 11488.30 83.33 56878.09 88888.00 2018-08-06 07:17:07.910 218 11488.29 83.35 56878.14 88888.00 2018-08-06 07:17:08.410 218 11488.25 83.33 56878.19 88888.00 2018-08-06 07:17:08.910 218 11488.23 83.38 56878.19 88888.00 2018-08-06 07:17:09.410 218 11488.22 83.42 56878.25 88888.00 2018-08-06 07:17:09.910 218 11488.31 83.40 56878.27 88888.00 2018-08-06 07:17:10.410 218 11488.31 83.41 56878.26 88888.00 2018-08-06 07:17:10.910 218 11488.37 83.47 56878.20 88888.00 2018-08-06 07:17:11.410 218 11488.43 83.47 56878.22 88888.00 2018-08-06 07:17:11.910 218 11488.40 83.47 56878.26 88888.00 2018-08-06 07:17:12.410 218 11488.32 83.45 56878.25 88888.00 2018-08-06 07:17:12.910 218 11488.33 83.42 56878.23 88888.00 2018-08-06 07:17:13.410 218 11488.37 83.49 56878.25 88888.00 2018-08-06 07:17:13.910 218 11488.33 83.46 56878.25 88888.00 2018-08-06 07:17:14.410 218 11488.32 83.40 56878.20 88888.00 2018-08-06 07:17:14.910 218 11488.27 83.42 56878.23 88888.00 2018-08-06 07:17:15.410 218 11488.31 83.47 56878.29 88888.00 2018-08-06 07:17:15.910 218 11488.37 83.49 56878.30 88888.00 2018-08-06 07:17:16.410 218 11488.37 83.49 56878.26 88888.00 2018-08-06 07:17:16.910 218 11488.37 83.49 56878.28 88888.00 2018-08-06 07:17:17.410 218 11488.47 83.53 56878.27 88888.00 2018-08-06 07:17:17.910 218 11488.48 83.51 56878.23 88888.00 2018-08-06 07:17:18.410 218 11488.48 83.46 56878.29 88888.00 2018-08-06 07:17:18.910 218 11488.53 83.46 56878.33 88888.00 2018-08-06 07:17:19.410 218 11488.51 83.46 56878.30 88888.00 2018-08-06 07:17:19.910 218 11488.54 83.47 56878.30 88888.00 2018-08-06 07:17:20.410 218 11488.67 83.54 56878.25 88888.00 2018-08-06 07:17:20.910 218 11488.66 83.53 56878.21 88888.00 2018-08-06 07:17:21.410 218 11488.59 83.51 56878.23 88888.00 2018-08-06 07:17:21.910 218 11488.65 83.53 56878.17 88888.00 2018-08-06 07:17:22.410 218 11488.64 83.51 56878.19 88888.00 2018-08-06 07:17:22.910 218 11488.60 83.51 56878.20 88888.00 2018-08-06 07:17:23.410 218 11488.65 83.52 56878.19 88888.00 2018-08-06 07:17:23.910 218 11488.68 83.54 56878.11 88888.00 2018-08-06 07:17:24.410 218 11488.62 83.55 56878.09 88888.00 2018-08-06 07:17:24.910 218 11488.69 83.54 56878.08 88888.00 2018-08-06 07:17:25.410 218 11488.69 83.54 56878.06 88888.00 2018-08-06 07:17:25.910 218 11488.64 83.51 56878.06 88888.00 2018-08-06 07:17:26.410 218 11488.66 83.49 56878.06 88888.00 2018-08-06 07:17:26.910 218 11488.69 83.48 56877.98 88888.00 2018-08-06 07:17:27.410 218 11488.73 83.51 56878.00 88888.00 2018-08-06 07:17:27.910 218 11488.78 83.53 56878.07 88888.00 2018-08-06 07:17:28.410 218 11488.82 83.49 56878.01 88888.00 2018-08-06 07:17:28.910 218 11488.81 83.47 56877.91 88888.00 2018-08-06 07:17:29.410 218 11488.81 83.48 56877.90 88888.00 2018-08-06 07:17:30.410 218 11488.81 83.42 56877.82 88888.00 2018-08-06 07:17:30.910 218 11488.83 83.54 56877.81 88888.00 2018-08-06 07:17:31.410 218 11488.88 83.55 56877.75 88888.00 2018-08-06 07:17:31.910 218 11488.85 83.49 56877.72 88888.00 2018-08-06 07:17:32.410 218 11488.89 83.48 56877.72 88888.00 2018-08-06 07:17:32.910 218 11488.88 83.51 56877.75 88888.00 2018-08-06 07:17:33.410 218 11488.83 83.51 56877.69 88888.00 2018-08-06 07:17:33.910 218 11488.92 83.51 56877.68 88888.00 2018-08-06 07:17:34.410 218 11489.03 83.53 56877.64 88888.00 2018-08-06 07:17:34.910 218 11488.94 83.53 56877.62 88888.00 2018-08-06 07:17:35.410 218 11488.93 83.65 56877.58 88888.00 2018-08-06 07:17:35.910 218 11488.95 83.66 56877.51 88888.00 2018-08-06 07:17:36.410 218 11488.89 83.56 56877.46 88888.00 2018-08-06 07:17:36.910 218 11488.94 83.52 56877.49 88888.00 2018-08-06 07:17:37.410 218 11488.99 83.49 56877.48 88888.00 2018-08-06 07:17:37.910 218 11489.03 83.55 56877.46 88888.00 2018-08-06 07:17:38.410 218 11489.00 83.59 56877.46 88888.00 2018-08-06 07:17:38.910 218 11489.07 83.58 56877.51 88888.00 2018-08-06 07:17:39.410 218 11489.03 83.55 56877.51 88888.00 2018-08-06 07:17:40.410 218 11489.02 83.58 56877.44 88888.00 2018-08-06 07:17:40.910 218 11489.04 83.51 56877.43 88888.00 2018-08-06 07:17:41.410 218 11488.96 83.55 56877.39 88888.00 2018-08-06 07:17:41.910 218 11488.97 83.54 56877.37 88888.00 2018-08-06 07:17:42.410 218 11488.87 83.49 56877.37 88888.00 2018-08-06 07:17:42.910 218 11488.87 83.51 56877.38 88888.00 2018-08-06 07:17:43.410 218 11488.90 83.51 56877.38 88888.00 2018-08-06 07:17:43.910 218 11488.89 83.48 56877.33 88888.00 2018-08-06 07:17:44.410 218 11488.83 83.45 56877.34 88888.00 2018-08-06 07:17:44.910 218 11488.87 83.45 56877.29 88888.00 2018-08-06 07:17:45.410 218 11488.90 83.39 56877.26 88888.00 2018-08-06 07:17:45.910 218 11488.89 83.46 56877.29 88888.00 2018-08-06 07:17:46.410 218 11488.82 83.52 56877.29 88888.00 2018-08-06 07:17:46.910 218 11488.80 83.52 56877.24 88888.00 2018-08-06 07:17:47.410 218 11488.78 83.49 56877.33 88888.00 2018-08-06 07:17:47.910 218 11488.81 83.49 56877.36 88888.00 2018-08-06 07:17:48.410 218 11488.82 83.48 56877.31 88888.00 2018-08-06 07:17:48.910 218 11488.79 83.48 56877.32 88888.00 2018-08-06 07:17:49.410 218 11488.78 83.43 56877.40 88888.00 2018-08-06 07:17:49.910 218 11488.78 83.48 56877.40 88888.00 2018-08-06 07:17:50.410 218 11488.72 83.49 56877.40 88888.00 2018-08-06 07:17:50.910 218 11488.80 83.46 56877.42 88888.00 2018-08-06 07:17:51.410 218 11488.79 83.47 56877.46 88888.00 2018-08-06 07:17:51.910 218 11488.76 83.45 56877.45 88888.00 2018-08-06 07:17:52.410 218 11488.79 83.47 56877.44 88888.00 2018-08-06 07:17:52.910 218 11488.68 83.48 56877.46 88888.00 2018-08-06 07:17:53.410 218 11488.68 83.51 56877.55 88888.00 2018-08-06 07:17:53.910 218 11488.69 83.53 56877.52 88888.00 2018-08-06 07:17:54.410 218 11488.68 83.58 56877.51 88888.00 2018-08-06 07:17:54.910 218 11488.64 83.55 56877.49 88888.00 2018-08-06 07:17:55.411 218 11488.61 83.46 56877.49 88888.00 2018-08-06 07:17:55.911 218 11488.62 83.49 56877.52 88888.00 2018-08-06 07:17:56.411 218 11488.60 83.54 56877.55 88888.00 2018-08-06 07:17:56.911 218 11488.61 83.54 56877.52 88888.00 2018-08-06 07:17:57.411 218 11488.66 83.52 56877.45 88888.00 2018-08-06 07:17:57.911 218 11488.68 83.53 56877.44 88888.00 2018-08-06 07:17:58.411 218 11488.68 83.53 56877.49 88888.00 2018-08-06 07:17:58.911 218 11488.66 83.52 56877.48 88888.00 2018-08-06 07:17:59.411 218 11488.57 83.52 56877.48 88888.00 2018-08-06 07:17:59.911 218 11488.59 83.51 56877.52 88888.00 2018-08-06 07:18:00.411 218 11488.59 83.48 56877.53 88888.00 2018-08-06 07:18:00.911 218 11488.52 83.51 56877.55 88888.00 2018-08-06 07:18:01.411 218 11488.50 83.53 56877.56 88888.00 2018-08-06 07:18:01.911 218 11488.54 83.52 56877.57 88888.00 2018-08-06 07:18:02.411 218 11488.54 83.48 56877.56 88888.00 2018-08-06 07:18:02.911 218 11488.46 83.51 56877.57 88888.00 2018-08-06 07:18:03.411 218 11488.50 83.53 56877.56 88888.00 2018-08-06 07:18:03.911 218 11488.50 83.55 56877.53 88888.00 2018-08-06 07:18:04.411 218 11488.53 83.58 56877.58 88888.00 2018-08-06 07:18:04.911 218 11488.54 83.53 56877.58 88888.00 2018-08-06 07:18:05.411 218 11488.51 83.52 56877.51 88888.00 2018-08-06 07:18:05.911 218 11488.50 83.60 56877.48 88888.00 2018-08-06 07:18:06.411 218 11488.58 83.63 56877.49 88888.00 2018-08-06 07:18:06.911 218 11488.54 83.58 56877.48 88888.00 2018-08-06 07:18:07.411 218 11488.50 83.56 56877.52 88888.00 2018-08-06 07:18:07.911 218 11488.52 83.62 56877.56 88888.00 2018-08-06 07:18:08.411 218 11488.53 83.60 56877.52 88888.00 2018-08-06 07:18:08.911 218 11488.57 83.58 56877.46 88888.00 2018-08-06 07:18:09.411 218 11488.57 83.59 56877.49 88888.00 2018-08-06 07:18:09.911 218 11488.53 83.58 56877.45 88888.00 2018-08-06 07:18:10.411 218 11488.50 83.62 56877.46 88888.00 2018-08-06 07:18:10.911 218 11488.60 83.65 56877.50 88888.00 2018-08-06 07:18:11.411 218 11488.60 83.61 56877.45 88888.00 2018-08-06 07:18:11.911 218 11488.54 83.60 56877.39 88888.00 2018-08-06 07:18:12.411 218 11488.59 83.66 56877.42 88888.00 2018-08-06 07:18:12.911 218 11488.65 83.68 56877.40 88888.00 2018-08-06 07:18:13.411 218 11488.54 83.63 56877.39 88888.00 2018-08-06 07:18:13.911 218 11488.65 83.62 56877.37 88888.00 2018-08-06 07:18:14.411 218 11488.69 83.65 56877.40 88888.00 2018-08-06 07:18:14.911 218 11488.62 83.65 56877.39 88888.00 2018-08-06 07:18:15.411 218 11488.66 83.63 56877.37 88888.00 2018-08-06 07:18:15.911 218 11488.64 83.63 56877.36 88888.00 2018-08-06 07:18:16.411 218 11488.55 83.69 56877.34 88888.00 2018-08-06 07:18:16.911 218 11488.65 83.69 56877.30 88888.00 2018-08-06 07:18:17.411 218 11488.61 83.70 56877.33 88888.00 2018-08-06 07:18:17.911 218 11488.55 83.73 56877.32 88888.00 2018-08-06 07:18:18.411 218 11488.57 83.69 56877.34 88888.00 2018-08-06 07:18:18.911 218 11488.61 83.67 56877.33 88888.00 2018-08-06 07:18:19.411 218 11488.58 83.67 56877.32 88888.00 2018-08-06 07:18:19.911 218 11488.45 83.72 56877.27 88888.00 2018-08-06 07:18:20.411 218 11488.50 83.69 56877.26 88888.00 2018-08-06 07:18:20.911 218 11488.46 83.68 56877.24 88888.00 2018-08-06 07:18:21.411 218 11488.44 83.75 56877.20 88888.00 2018-08-06 07:18:21.911 218 11488.47 83.75 56877.17 88888.00 2018-08-06 07:18:22.411 218 11488.37 83.74 56877.14 88888.00 2018-08-06 07:18:22.911 218 11488.33 83.75 56877.13 88888.00 2018-08-06 07:18:23.411 218 11488.34 83.75 56877.04 88888.00 2018-08-06 07:18:23.911 218 11488.34 83.70 56877.00 88888.00 2018-08-06 07:18:24.411 218 11488.36 83.74 56877.00 88888.00 2018-08-06 07:18:24.911 218 11488.32 83.73 56876.97 88888.00 2018-08-06 07:18:25.411 218 11488.25 83.73 56876.91 88888.00 2018-08-06 07:18:25.911 218 11488.27 83.70 56876.89 88888.00 2018-08-06 07:18:26.411 218 11488.31 83.62 56876.88 88888.00 2018-08-06 07:18:26.911 218 11488.27 83.67 56876.85 88888.00 2018-08-06 07:18:27.411 218 11488.24 83.70 56876.78 88888.00 2018-08-06 07:18:27.911 218 11488.30 83.69 56876.74 88888.00 2018-08-06 07:18:28.411 218 11488.31 83.65 56876.71 88888.00 2018-08-06 07:18:28.911 218 11488.20 83.61 56876.67 88888.00 2018-08-06 07:18:29.911 218 11488.12 83.66 56876.60 88888.00 2018-08-06 07:18:30.411 218 11488.06 83.67 56876.58 88888.00 2018-08-06 07:18:30.911 218 11488.12 83.63 56876.58 88888.00 2018-08-06 07:18:31.411 218 11488.12 83.61 56876.54 88888.00 2018-08-06 07:18:31.911 218 11488.17 83.60 56876.48 88888.00 2018-08-06 07:18:32.411 218 11488.24 83.63 56876.43 88888.00 2018-08-06 07:18:32.911 218 11488.18 83.61 56876.44 88888.00 2018-08-06 07:18:33.411 218 11488.17 83.61 56876.46 88888.00 2018-08-06 07:18:33.911 218 11488.20 83.60 56876.40 88888.00 2018-08-06 07:18:34.411 218 11488.13 83.54 56876.37 88888.00 2018-08-06 07:18:34.911 218 11488.06 83.58 56876.34 88888.00 2018-08-06 07:18:35.411 218 11488.13 83.58 56876.29 88888.00 2018-08-06 07:18:35.911 218 11488.13 83.56 56876.33 88888.00 2018-08-06 07:18:36.411 218 11488.10 83.55 56876.29 88888.00 2018-08-06 07:18:36.911 218 11488.12 83.55 56876.29 88888.00 2018-08-06 07:18:37.411 218 11488.12 83.58 56876.29 88888.00 2018-08-06 07:18:37.911 218 11488.05 83.53 56876.30 88888.00 2018-08-06 07:18:38.411 218 11488.06 83.51 56876.29 88888.00 2018-08-06 07:18:38.911 218 11488.03 83.51 56876.29 88888.00 2018-08-06 07:18:39.411 218 11488.03 83.55 56876.33 88888.00 2018-08-06 07:18:39.911 218 11488.11 83.47 56876.30 88888.00 2018-08-06 07:18:40.411 218 11488.06 83.47 56876.29 88888.00 2018-08-06 07:18:40.911 218 11488.03 83.47 56876.27 88888.00 2018-08-06 07:18:41.411 218 11488.03 83.49 56876.26 88888.00 2018-08-06 07:18:41.911 218 11488.02 83.42 56876.20 88888.00 2018-08-06 07:18:42.411 218 11487.96 83.27 56876.16 88888.00 2018-08-06 07:18:43.411 218 11487.99 83.46 56876.12 88888.00 2018-08-06 07:18:43.911 218 11487.92 83.42 56876.12 88888.00 2018-08-06 07:18:44.411 218 11487.85 83.40 56876.12 88888.00 2018-08-06 07:18:44.911 218 11487.92 83.38 56876.10 88888.00 2018-08-06 07:18:45.411 218 11487.95 83.40 56875.99 88888.00 2018-08-06 07:18:45.911 218 11487.94 83.36 56876.04 88888.00 2018-08-06 07:18:46.411 218 11487.98 83.38 56876.05 88888.00 2018-08-06 07:18:46.911 218 11487.91 83.35 56875.96 88888.00 2018-08-06 07:18:47.411 218 11487.91 83.35 56875.92 88888.00 2018-08-06 07:18:47.911 218 11488.01 83.33 56875.95 88888.00 2018-08-06 07:18:48.411 218 11487.97 83.31 56875.91 88888.00 2018-08-06 07:18:48.911 218 11487.94 83.31 56875.94 88888.00 2018-08-06 07:18:49.411 218 11488.04 83.26 56875.91 88888.00 2018-08-06 07:18:49.911 218 11488.01 83.25 56875.86 88888.00 2018-08-06 07:18:50.411 218 11488.02 83.28 56875.88 88888.00 2018-08-06 07:18:50.911 218 11488.09 83.28 56875.84 88888.00 2018-08-06 07:18:51.411 218 11488.06 83.33 56875.79 88888.00 2018-08-06 07:18:51.911 218 11488.10 83.36 56875.83 88888.00 2018-08-06 07:18:52.411 218 11488.15 83.36 56875.82 88888.00 2018-08-06 07:18:52.911 218 11488.10 83.27 56875.73 88888.00 2018-08-06 07:18:53.411 218 11488.15 83.25 56875.75 88888.00 2018-08-06 07:18:53.911 218 11488.25 83.28 56875.85 88888.00 2018-08-06 07:18:54.411 218 11488.22 83.25 56875.85 88888.00 2018-08-06 07:18:54.911 218 11488.22 83.25 56875.88 88888.00 2018-08-06 07:18:55.411 218 11488.24 83.29 56875.88 88888.00 2018-08-06 07:18:55.911 218 11488.26 83.25 56875.81 88888.00 2018-08-06 07:18:56.411 218 11488.31 83.27 56875.81 88888.00 2018-08-06 07:18:56.911 218 11488.36 83.24 56875.83 88888.00 2018-08-06 07:18:57.411 218 11488.37 83.15 56875.82 88888.00 2018-08-06 07:18:57.911 218 11488.25 83.18 56875.78 88888.00 2018-08-06 07:18:58.411 218 11488.33 83.24 56875.85 88888.00 2018-08-06 07:18:58.911 218 11488.36 83.21 56875.90 88888.00 2018-08-06 07:18:59.411 218 11488.32 83.17 56875.90 88888.00 2018-08-06 07:18:59.911 218 11488.38 83.18 56875.91 88888.00 2018-08-06 07:19:00.411 218 11488.38 83.14 56875.89 88888.00 2018-08-06 07:19:00.911 218 11488.34 83.12 56875.86 88888.00 2018-08-06 07:19:01.411 218 11488.37 83.17 56875.90 88888.00 2018-08-06 07:19:01.911 218 11488.47 83.14 56875.91 88888.00 2018-08-06 07:19:02.411 218 11488.44 83.13 56875.94 88888.00 2018-08-06 07:19:02.911 218 11488.41 83.18 56875.98 88888.00 2018-08-06 07:19:03.411 218 11488.48 83.18 56876.04 88888.00 2018-08-06 07:19:03.911 218 11488.50 83.15 56876.04 88888.00 2018-08-06 07:19:04.411 218 11488.54 83.18 56876.11 88888.00 2018-08-06 07:19:04.911 218 11488.59 83.19 56876.09 88888.00 2018-08-06 07:19:05.411 218 11488.60 83.17 56876.10 88888.00 2018-08-06 07:19:05.911 218 11488.58 83.21 56876.17 88888.00 2018-08-06 07:19:06.411 218 11488.60 83.20 56876.21 88888.00 2018-08-06 07:19:06.911 218 11488.62 83.19 56876.28 88888.00 2018-08-06 07:19:07.411 218 11488.67 83.17 56876.33 88888.00 2018-08-06 07:19:07.911 218 11488.69 83.15 56876.40 88888.00 2018-08-06 07:19:08.411 218 11488.66 83.18 56876.37 88888.00 2018-08-06 07:19:08.911 218 11488.71 83.18 56876.41 88888.00 2018-08-06 07:19:09.411 218 11488.81 83.24 56876.44 88888.00 2018-08-06 07:19:09.911 218 11488.80 83.21 56876.49 88888.00 2018-08-06 07:19:10.411 218 11488.85 83.24 56876.58 88888.00 2018-08-06 07:19:10.911 218 11488.88 83.24 56876.65 88888.00 2018-08-06 07:19:11.411 218 11488.85 83.18 56876.65 88888.00 2018-08-06 07:19:11.911 218 11488.86 83.19 56876.72 88888.00 2018-08-06 07:19:12.411 218 11488.90 83.24 56876.69 88888.00 2018-08-06 07:19:12.911 218 11488.88 83.17 56876.71 88888.00 2018-08-06 07:19:13.411 218 11488.93 83.20 56876.76 88888.00 2018-08-06 07:19:13.911 218 11489.00 83.22 56876.76 88888.00 2018-08-06 07:19:14.411 218 11488.99 83.25 56876.85 88888.00 2018-08-06 07:19:14.911 218 11488.96 83.21 56876.86 88888.00 2018-08-06 07:19:15.411 218 11489.04 83.25 56876.93 88888.00 2018-08-06 07:19:15.911 218 11489.04 83.25 56877.00 88888.00 2018-08-06 07:19:16.411 218 11488.99 83.25 56877.12 88888.00 2018-08-06 07:19:16.911 218 11489.02 83.28 56877.14 88888.00 2018-08-06 07:19:17.411 218 11488.99 83.25 56877.17 88888.00 2018-08-06 07:19:17.911 218 11488.96 83.19 56877.27 88888.00 2018-08-06 07:19:18.411 218 11489.03 83.17 56877.26 88888.00 2018-08-06 07:19:18.911 218 11489.11 83.12 56877.30 88888.00 2018-08-06 07:19:19.411 218 11489.02 83.14 56877.34 88888.00 2018-08-06 07:19:19.911 218 11489.01 83.20 56877.38 88888.00 2018-08-06 07:19:20.411 218 11488.96 83.21 56877.39 88888.00 2018-08-06 07:19:20.911 218 11488.94 83.21 56877.46 88888.00 2018-08-06 07:19:21.411 218 11489.01 83.22 56877.53 88888.00 2018-08-06 07:19:21.911 218 11488.99 83.21 56877.62 88888.00 2018-08-06 07:19:22.911 218 11488.94 83.25 56877.77 88888.00 2018-08-06 07:19:23.411 218 11488.94 83.20 56877.82 88888.00 2018-08-06 07:19:23.911 218 11488.97 83.15 56877.83 88888.00 2018-08-06 07:19:24.411 218 11489.01 83.15 56877.83 88888.00 2018-08-06 07:19:24.911 218 11489.02 83.11 56877.90 88888.00 2018-08-06 07:19:25.411 218 11488.94 83.18 56877.96 88888.00 2018-08-06 07:19:25.911 218 11488.99 83.15 56877.91 88888.00 2018-08-06 07:19:26.411 218 11489.03 83.18 56877.93 88888.00 2018-08-06 07:19:26.911 218 11488.92 83.13 56878.03 88888.00 2018-08-06 07:19:27.411 218 11489.00 83.11 56878.11 88888.00 2018-08-06 07:19:27.911 218 11489.10 83.13 56878.15 88888.00 2018-08-06 07:19:28.411 218 11489.06 83.13 56878.20 88888.00 2018-08-06 07:19:28.911 218 11489.10 83.13 56878.20 88888.00 2018-08-06 07:19:29.411 218 11489.09 83.11 56878.26 88888.00 2018-08-06 07:19:29.911 218 11489.07 83.12 56878.35 88888.00 2018-08-06 07:19:30.411 218 11489.10 83.08 56878.38 88888.00 2018-08-06 07:19:30.911 218 11489.07 83.05 56878.36 88888.00 2018-08-06 07:19:31.411 218 11488.96 83.01 56878.40 88888.00 2018-08-06 07:19:31.911 218 11489.01 83.04 56878.47 88888.00 2018-08-06 07:19:32.411 218 11489.00 83.12 56878.55 88888.00 2018-08-06 07:19:32.911 218 11488.95 83.08 56878.58 88888.00 2018-08-06 07:19:33.411 218 11488.94 83.05 56878.58 88888.00 2018-08-06 07:19:33.911 218 11489.03 83.00 56878.61 88888.00 2018-08-06 07:19:34.411 218 11488.97 82.92 56878.62 88888.00 2018-08-06 07:19:34.911 218 11488.92 82.97 56878.64 88888.00 2018-08-06 07:19:35.411 218 11488.97 83.00 56878.65 88888.00 2018-08-06 07:19:35.911 218 11488.94 82.95 56878.64 88888.00 2018-08-06 07:19:36.411 218 11488.95 82.98 56878.66 88888.00 2018-08-06 07:19:36.911 218 11488.90 82.97 56878.70 88888.00 2018-08-06 07:19:37.411 218 11488.88 82.87 56878.67 88888.00 2018-08-06 07:19:37.911 218 11488.96 82.85 56878.73 88888.00 2018-08-06 07:19:38.411 218 11489.00 82.86 56878.79 88888.00 2018-08-06 07:19:38.911 218 11488.92 82.88 56878.83 88888.00 2018-08-06 07:19:39.411 218 11488.85 82.86 56878.83 88888.00 2018-08-06 07:19:39.911 218 11488.90 82.84 56878.85 88888.00 2018-08-06 07:19:40.411 218 11488.88 82.88 56878.87 88888.00 2018-08-06 07:19:40.911 218 11488.83 82.86 56878.87 88888.00 2018-08-06 07:19:41.411 218 11488.88 82.86 56878.87 88888.00 2018-08-06 07:19:41.911 218 11488.88 82.85 56878.88 88888.00 2018-08-06 07:19:42.411 218 11488.82 82.86 56878.92 88888.00 2018-08-06 07:19:42.911 218 11488.87 82.84 56878.93 88888.00 2018-08-06 07:19:43.411 218 11488.93 82.86 56878.98 88888.00 2018-08-06 07:19:43.911 218 11488.83 82.83 56878.96 88888.00 2018-08-06 07:19:44.411 218 11488.88 82.78 56879.00 88888.00 2018-08-06 07:19:44.911 218 11488.87 82.81 56878.98 88888.00 2018-08-06 07:19:45.411 218 11488.87 82.78 56878.99 88888.00 2018-08-06 07:19:46.411 218 11488.90 82.73 56879.03 88888.00 2018-08-06 07:19:46.911 218 11488.92 82.74 56879.04 88888.00 2018-08-06 07:19:47.411 218 11488.93 82.77 56879.03 88888.00 2018-08-06 07:19:47.911 218 11488.92 82.67 56878.98 88888.00 2018-08-06 07:19:48.411 218 11488.95 82.68 56879.03 88888.00 2018-08-06 07:19:48.911 218 11488.96 82.75 56879.05 88888.00 2018-08-06 07:19:49.411 218 11488.93 82.64 56879.00 88888.00 2018-08-06 07:19:49.911 218 11488.89 82.67 56879.00 88888.00 2018-08-06 07:19:50.411 218 11488.90 82.72 56879.05 88888.00 2018-08-06 07:19:50.911 218 11488.94 82.74 56879.07 88888.00 2018-08-06 07:19:51.411 218 11488.93 82.68 56879.02 88888.00 2018-08-06 07:19:51.911 218 11488.96 82.67 56879.00 88888.00 2018-08-06 07:19:52.411 218 11488.95 82.70 56878.93 88888.00 2018-08-06 07:19:52.911 218 11488.85 82.61 56878.90 88888.00 2018-08-06 07:19:53.411 218 11488.89 82.65 56878.85 88888.00 2018-08-06 07:19:53.911 218 11488.93 82.65 56878.90 88888.00 2018-08-06 07:19:54.411 218 11488.88 82.58 56878.96 88888.00 2018-08-06 07:19:54.911 218 11488.90 82.58 56878.94 88888.00 2018-08-06 07:19:55.411 218 11488.93 82.53 56878.90 88888.00 2018-08-06 07:19:55.911 218 11488.93 82.49 56878.88 88888.00 2018-08-06 07:19:56.411 218 11488.93 82.51 56878.86 88888.00 2018-08-06 07:19:56.911 218 11488.95 82.57 56878.87 88888.00 2018-08-06 07:19:57.411 218 11488.83 82.49 56878.92 88888.00 2018-08-06 07:19:57.911 218 11488.82 82.46 56878.86 88888.00 2018-08-06 07:19:58.411 218 11488.93 82.51 56878.83 88888.00 2018-08-06 07:19:58.911 218 11488.88 82.46 56878.79 88888.00 2018-08-06 07:19:59.411 218 11488.78 82.40 56878.74 88888.00 2018-08-06 07:19:59.911 218 11488.80 82.45 56878.71 88888.00 2018-08-06 07:20:00.411 218 11488.76 82.49 56878.66 88888.00 2018-08-06 07:20:00.911 218 11488.72 82.50 56878.65 88888.00 2018-08-06 07:20:01.412 218 11488.74 82.43 56878.59 88888.00 2018-08-06 07:20:01.912 218 11488.67 82.42 56878.57 88888.00 2018-08-06 07:20:02.412 218 11488.58 82.38 56878.55 88888.00 2018-08-06 07:20:02.912 218 11488.61 82.36 56878.48 88888.00 2018-08-06 07:20:03.412 218 11488.60 82.36 56878.46 88888.00 2018-08-06 07:20:03.912 218 11488.57 82.33 56878.40 88888.00 2018-08-06 07:20:04.412 218 11488.61 82.27 56878.33 88888.00 2018-08-06 07:20:04.912 218 11488.50 82.17 56878.28 88888.00 2018-08-06 07:20:05.412 218 11488.41 82.17 56878.25 88888.00 2018-08-06 07:20:05.912 218 11488.47 82.20 56878.15 88888.00 2018-08-06 07:20:06.412 218 11488.47 82.19 56878.06 88888.00 2018-08-06 07:20:06.912 218 11488.37 82.16 56878.06 88888.00 2018-08-06 07:20:07.412 218 11488.33 82.16 56878.01 88888.00 2018-08-06 07:20:07.912 218 11488.39 82.18 56877.94 88888.00 2018-08-06 07:20:08.412 218 11488.25 82.17 56877.89 88888.00 2018-08-06 07:20:08.912 218 11488.25 82.18 56877.89 88888.00 2018-08-06 07:20:09.412 218 11488.26 82.15 56877.82 88888.00 2018-08-06 07:20:09.912 218 11488.19 82.17 56877.77 88888.00 2018-08-06 07:20:10.412 218 11488.12 82.17 56877.72 88888.00 2018-08-06 07:20:10.912 218 11488.09 82.13 56877.69 88888.00 2018-08-06 07:20:11.412 218 11488.03 82.04 56877.64 88888.00 2018-08-06 07:20:11.912 218 11488.02 82.05 56877.65 88888.00 2018-08-06 07:20:12.412 218 11487.95 82.04 56877.61 88888.00 2018-08-06 07:20:12.912 218 11487.84 82.03 56877.53 88888.00 2018-08-06 07:20:13.412 218 11487.83 82.00 56877.55 88888.00 2018-08-06 07:20:13.912 218 11487.89 81.95 56877.49 88888.00 2018-08-06 07:20:14.412 218 11487.75 81.93 56877.49 88888.00 2018-08-06 07:20:14.912 218 11487.69 81.91 56877.49 88888.00 2018-08-06 07:20:15.412 218 11487.69 81.89 56877.46 88888.00 2018-08-06 07:20:15.912 218 11487.62 81.85 56877.40 88888.00 2018-08-06 07:20:16.412 218 11487.60 81.93 56877.30 88888.00 2018-08-06 07:20:16.912 218 11487.55 81.90 56877.31 88888.00 2018-08-06 07:20:17.912 218 11487.50 81.93 56877.29 88888.00 2018-08-06 07:20:18.412 218 11487.53 81.91 56877.31 88888.00 2018-08-06 07:20:18.912 218 11487.47 81.96 56877.31 88888.00 2018-08-06 07:20:19.412 218 11487.47 81.99 56877.32 88888.00 2018-08-06 07:20:19.912 218 11487.48 81.95 56877.33 88888.00 2018-08-06 07:20:20.412 218 11487.37 81.93 56877.30 88888.00 2018-08-06 07:20:20.912 218 11487.26 81.93 56877.26 88888.00 2018-08-06 07:20:21.412 218 11487.27 81.91 56877.29 88888.00 2018-08-06 07:20:21.912 218 11487.23 81.86 56877.20 88888.00 2018-08-06 07:20:22.412 218 11487.15 81.84 56877.21 88888.00 2018-08-06 07:20:22.912 218 11487.15 81.85 56877.24 88888.00 2018-08-06 07:20:23.412 218 11487.09 81.82 56877.21 88888.00 2018-08-06 07:20:23.912 218 11487.06 81.83 56877.20 88888.00 2018-08-06 07:20:24.412 218 11487.08 81.82 56877.23 88888.00 2018-08-06 07:20:24.912 218 11487.04 81.81 56877.19 88888.00 2018-08-06 07:20:25.412 218 11486.98 81.81 56877.18 88888.00 2018-08-06 07:20:25.912 218 11487.00 81.75 56877.12 88888.00 2018-08-06 07:20:26.412 218 11486.92 81.72 56877.10 88888.00 2018-08-06 07:20:26.912 218 11486.87 81.79 56877.07 88888.00 2018-08-06 07:20:27.412 218 11486.98 81.75 56877.07 88888.00 2018-08-06 07:20:27.912 218 11486.93 81.69 56877.08 88888.00 2018-08-06 07:20:28.412 218 11486.92 81.72 56877.05 88888.00 2018-08-06 07:20:28.912 218 11486.93 81.68 56877.07 88888.00 2018-08-06 07:20:29.412 218 11486.87 81.66 56877.05 88888.00 2018-08-06 07:20:29.912 218 11486.84 81.68 56877.01 88888.00 2018-08-06 07:20:30.412 218 11486.83 81.66 56877.05 88888.00 2018-08-06 07:20:30.912 218 11486.81 81.58 56877.04 88888.00 2018-08-06 07:20:31.412 218 11486.79 81.57 56876.98 88888.00 2018-08-06 07:20:31.912 218 11486.83 81.57 56876.99 88888.00 2018-08-06 07:20:32.412 218 11486.81 81.56 56877.05 88888.00 2018-08-06 07:20:32.912 218 11486.77 81.49 56877.01 88888.00 2018-08-06 07:20:33.412 218 11486.79 81.50 56876.99 88888.00 2018-08-06 07:20:33.912 218 11486.85 81.51 56876.91 88888.00 2018-08-06 07:20:34.412 218 11486.83 81.51 56876.87 88888.00 2018-08-06 07:20:34.912 218 11486.83 81.49 56876.89 88888.00 2018-08-06 07:20:35.412 218 11486.86 81.48 56876.88 88888.00 2018-08-06 07:20:35.912 218 11486.77 81.47 56876.85 88888.00 2018-08-06 07:20:36.412 218 11486.88 81.45 56876.80 88888.00 2018-08-06 07:20:36.912 218 11486.91 81.40 56876.75 88888.00 2018-08-06 07:20:37.412 218 11486.79 81.42 56876.76 88888.00 2018-08-06 07:20:37.912 218 11486.80 81.45 56876.76 88888.00 2018-08-06 07:20:38.412 218 11486.83 81.32 56876.75 88888.00 2018-08-06 07:20:38.912 218 11486.79 81.29 56876.75 88888.00 2018-08-06 07:20:39.412 218 11486.80 81.27 56876.76 88888.00 2018-08-06 07:20:39.912 218 11486.86 81.27 56876.79 88888.00 2018-08-06 07:20:40.412 218 11486.81 81.24 56876.76 88888.00 2018-08-06 07:20:40.912 218 11486.86 81.23 56876.75 88888.00 2018-08-06 07:20:41.412 218 11486.83 81.22 56876.75 88888.00 2018-08-06 07:20:41.912 218 11486.81 81.20 56876.73 88888.00 2018-08-06 07:20:42.412 218 11486.80 81.23 56876.71 88888.00 2018-08-06 07:20:42.912 218 11486.87 81.24 56876.67 88888.00 2018-08-06 07:20:43.412 218 11486.87 81.18 56876.66 88888.00 2018-08-06 07:20:43.912 218 11486.86 81.13 56876.69 88888.00 2018-08-06 07:20:44.412 218 11486.95 81.06 56876.61 88888.00 2018-08-06 07:20:44.912 218 11487.00 81.06 56876.56 88888.00 2018-08-06 07:20:45.412 218 11486.93 81.07 56876.53 88888.00 2018-08-06 07:20:45.912 218 11486.97 81.10 56876.52 88888.00 2018-08-06 07:20:46.412 218 11486.92 81.09 56876.53 88888.00 2018-08-06 07:20:46.912 218 11486.84 81.07 56876.54 88888.00 2018-08-06 07:20:47.412 218 11486.85 81.03 56876.53 88888.00 2018-08-06 07:20:47.912 218 11486.83 81.02 56876.53 88888.00 2018-08-06 07:20:48.412 218 11486.83 81.03 56876.54 88888.00 2018-08-06 07:20:48.912 218 11486.87 81.00 56876.59 88888.00 2018-08-06 07:20:49.412 218 11486.87 80.97 56876.58 88888.00 2018-08-06 07:20:49.912 218 11486.83 80.98 56876.54 88888.00 2018-08-06 07:20:50.412 218 11486.87 80.94 56876.53 88888.00 2018-08-06 07:20:50.912 218 11486.87 80.96 56876.58 88888.00 2018-08-06 07:20:51.412 218 11486.79 80.94 56876.55 88888.00 2018-08-06 07:20:51.912 218 11486.80 80.91 56876.62 88888.00 2018-08-06 07:20:52.412 218 11486.79 80.89 56876.63 88888.00 2018-08-06 07:20:52.912 218 11486.71 80.89 56876.66 88888.00 2018-08-06 07:20:53.412 218 11486.81 80.89 56876.62 88888.00 2018-08-06 07:20:53.912 218 11486.83 80.84 56876.67 88888.00 2018-08-06 07:20:54.412 218 11486.73 80.82 56876.66 88888.00 2018-08-06 07:20:54.912 218 11486.76 80.82 56876.67 88888.00 2018-08-06 07:20:55.412 218 11486.70 80.74 56876.72 88888.00 2018-08-06 07:20:55.912 218 11486.67 80.76 56876.69 88888.00 2018-08-06 07:20:56.412 218 11486.71 80.76 56876.74 88888.00 2018-08-06 07:20:56.912 218 11486.72 80.73 56876.78 88888.00 2018-08-06 07:20:57.412 218 11486.65 80.75 56876.81 88888.00 2018-08-06 07:20:57.912 218 11486.67 80.83 56876.87 88888.00 2018-08-06 07:20:58.412 218 11486.69 80.80 56876.89 88888.00 2018-08-06 07:20:58.912 218 11486.69 80.68 56876.95 88888.00 2018-08-06 07:20:59.412 218 11486.64 80.66 56877.05 88888.00 2018-08-06 07:20:59.912 218 11486.63 80.66 56877.13 88888.00 2018-08-06 07:21:00.412 218 11486.60 80.64 56877.11 88888.00 2018-08-06 07:21:00.912 218 11486.59 80.61 56877.16 88888.00 2018-08-06 07:21:01.412 218 11486.58 80.57 56877.16 88888.00 2018-08-06 07:21:01.912 218 11486.49 80.54 56877.14 88888.00 2018-08-06 07:21:02.412 218 11486.48 80.54 56877.16 88888.00 2018-08-06 07:21:02.912 218 11486.52 80.57 56877.24 88888.00 2018-08-06 07:21:03.412 218 11486.52 80.57 56877.27 88888.00 2018-08-06 07:21:03.912 218 11486.43 80.59 56877.27 88888.00 2018-08-06 07:21:04.412 218 11486.40 80.55 56877.26 88888.00 2018-08-06 07:21:04.912 218 11486.42 80.54 56877.31 88888.00 2018-08-06 07:21:05.412 218 11486.32 80.52 56877.39 88888.00 2018-08-06 07:21:05.912 218 11486.44 80.48 56877.39 88888.00 2018-08-06 07:21:06.412 218 11486.35 80.40 56877.38 88888.00 2018-08-06 07:21:06.912 218 11486.29 80.43 56877.43 88888.00 2018-08-06 07:21:07.412 218 11486.31 80.38 56877.37 88888.00 2018-08-06 07:21:07.912 218 11486.24 80.36 56877.34 88888.00 2018-08-06 07:21:08.412 218 11486.18 80.36 56877.37 88888.00 2018-08-06 07:21:09.412 218 11486.10 80.33 56877.42 88888.00 2018-08-06 07:21:09.912 218 11486.10 80.35 56877.43 88888.00 2018-08-06 07:21:10.412 218 11486.14 80.34 56877.49 88888.00 2018-08-06 07:21:10.912 218 11486.09 80.27 56877.45 88888.00 2018-08-06 07:21:11.412 218 11486.05 80.22 56877.43 88888.00 2018-08-06 07:21:11.912 218 11486.11 80.23 56877.44 88888.00 2018-08-06 07:21:12.412 218 11486.04 80.27 56877.42 88888.00 2018-08-06 07:21:12.912 218 11485.97 80.30 56877.46 88888.00 2018-08-06 07:21:13.412 218 11485.97 80.26 56877.49 88888.00 2018-08-06 07:21:13.912 218 11485.96 80.20 56877.49 88888.00 2018-08-06 07:21:14.412 218 11485.84 80.19 56877.49 88888.00 2018-08-06 07:21:14.912 218 11485.82 80.22 56877.49 88888.00 2018-08-06 07:21:15.412 218 11485.86 80.18 56877.48 88888.00 2018-08-06 07:21:15.912 218 11485.80 80.22 56877.48 88888.00 2018-08-06 07:21:16.412 218 11485.74 80.20 56877.45 88888.00 2018-08-06 07:21:16.912 218 11485.63 80.18 56877.45 88888.00 2018-08-06 07:21:17.412 218 11485.58 80.15 56877.45 88888.00 2018-08-06 07:21:17.912 218 11485.58 80.16 56877.38 88888.00 2018-08-06 07:21:18.412 218 11485.54 80.13 56877.37 88888.00 2018-08-06 07:21:19.412 218 11485.34 80.12 56877.34 88888.00 2018-08-06 07:21:19.912 218 11485.28 80.07 56877.36 88888.00 2018-08-06 07:21:20.412 218 11485.13 80.05 56877.30 88888.00 2018-08-06 07:21:20.912 218 11485.13 80.01 56877.29 88888.00 2018-08-06 07:21:21.412 218 11485.12 80.05 56877.32 88888.00 2018-08-06 07:21:21.912 218 11484.97 80.01 56877.29 88888.00 2018-08-06 07:21:22.412 218 11484.91 80.01 56877.24 88888.00 2018-08-06 07:21:22.912 218 11484.91 79.95 56877.20 88888.00 2018-08-06 07:21:23.412 218 11484.79 79.95 56877.16 88888.00 2018-08-06 07:21:23.912 218 11484.75 79.99 56877.13 88888.00 2018-08-06 07:21:24.412 218 11484.73 79.94 56877.05 88888.00 2018-08-06 07:21:24.912 218 11484.70 79.92 56877.00 88888.00 2018-08-06 07:21:25.412 218 11484.61 79.85 56877.01 88888.00 2018-08-06 07:21:25.912 218 11484.52 79.84 56876.95 88888.00 2018-08-06 07:21:26.412 218 11484.43 79.81 56876.87 88888.00 2018-08-06 07:21:26.912 218 11484.37 79.84 56876.86 88888.00 2018-08-06 07:21:27.412 218 11484.28 79.86 56876.88 88888.00 2018-08-06 07:21:27.912 218 11484.17 79.86 56876.87 88888.00 2018-08-06 07:21:28.412 218 11484.13 79.88 56876.80 88888.00 2018-08-06 07:21:28.912 218 11484.15 79.86 56876.67 88888.00 2018-08-06 07:21:29.412 218 11484.06 79.88 56876.67 88888.00 2018-08-06 07:21:29.912 218 11484.02 79.85 56876.67 88888.00 2018-08-06 07:21:30.412 218 11484.01 79.88 56876.61 88888.00 2018-08-06 07:21:30.912 218 11483.91 79.87 56876.53 88888.00 2018-08-06 07:21:31.412 218 11483.85 79.86 56876.56 88888.00 2018-08-06 07:21:31.912 218 11483.89 79.87 56876.55 88888.00 2018-08-06 07:21:32.412 218 11483.84 79.80 56876.47 88888.00 2018-08-06 07:21:32.912 218 11483.77 79.81 56876.47 88888.00 2018-08-06 07:21:33.412 218 11483.73 79.82 56876.37 88888.00 2018-08-06 07:21:33.912 218 11483.68 79.84 56876.33 88888.00 2018-08-06 07:21:34.412 218 11483.65 79.81 56876.24 88888.00 2018-08-06 07:21:34.912 218 11483.58 79.86 56876.20 88888.00 2018-08-06 07:21:35.412 218 11483.45 79.81 56876.10 88888.00 2018-08-06 07:21:35.912 218 11483.44 79.86 56876.08 88888.00 2018-08-06 07:21:36.412 218 11483.45 79.89 56876.05 88888.00 2018-08-06 07:21:36.912 218 11483.33 79.92 56875.95 88888.00 2018-08-06 07:21:37.412 218 11483.31 79.93 56875.89 88888.00 2018-08-06 07:21:37.912 218 11483.32 79.93 56875.85 88888.00 2018-08-06 07:21:38.412 218 11483.25 79.91 56875.75 88888.00 2018-08-06 07:21:38.912 218 11483.12 79.86 56875.71 88888.00 2018-08-06 07:21:39.412 218 11483.15 79.91 56875.65 88888.00 2018-08-06 07:21:39.912 218 11483.18 79.89 56875.59 88888.00 2018-08-06 07:21:40.412 218 11483.10 79.89 56875.53 88888.00 2018-08-06 07:21:40.912 218 11483.11 79.92 56875.45 88888.00 2018-08-06 07:21:41.412 218 11483.08 79.92 56875.50 88888.00 2018-08-06 07:21:41.912 218 11482.97 79.96 56875.56 88888.00 2018-08-06 07:21:42.412 218 11482.98 79.99 56875.56 88888.00 2018-08-06 07:21:42.912 218 11483.05 79.99 56875.49 88888.00 2018-08-06 07:21:43.412 218 11482.99 79.98 56875.43 88888.00 2018-08-06 07:21:43.912 218 11482.95 79.99 56875.41 88888.00 2018-08-06 07:21:44.412 218 11482.95 80.04 56875.45 88888.00 2018-08-06 07:21:44.912 218 11482.88 80.07 56875.40 88888.00 2018-08-06 07:21:45.412 218 11482.88 80.11 56875.35 88888.00 2018-08-06 07:21:45.912 218 11482.91 80.01 56875.32 88888.00 2018-08-06 07:21:46.412 218 11482.90 80.07 56875.31 88888.00 2018-08-06 07:21:46.912 218 11482.95 80.13 56875.32 88888.00 2018-08-06 07:21:47.412 218 11482.99 80.16 56875.31 88888.00 2018-08-06 07:21:47.912 218 11482.94 80.19 56875.19 88888.00 2018-08-06 07:21:48.412 218 11482.96 80.22 56875.17 88888.00 2018-08-06 07:21:48.912 218 11482.99 80.23 56875.15 88888.00 2018-08-06 07:21:49.412 218 11482.98 80.30 56875.14 88888.00 2018-08-06 07:21:49.912 218 11483.02 80.38 56875.15 88888.00 2018-08-06 07:21:51.412 218 11483.04 80.42 56875.09 88888.00 2018-08-06 07:21:51.912 218 11483.08 80.47 56875.04 88888.00 2018-08-06 07:21:52.412 218 11483.04 80.47 56875.05 88888.00 2018-08-06 07:21:52.912 218 11483.08 80.52 56875.09 88888.00 2018-08-06 07:21:53.412 218 11483.17 80.54 56875.04 88888.00 2018-08-06 07:21:53.912 218 11483.12 80.57 56874.95 88888.00 2018-08-06 07:21:54.412 218 11483.13 80.61 56874.98 88888.00 2018-08-06 07:21:54.912 218 11483.20 80.60 56874.99 88888.00 2018-08-06 07:21:55.412 218 11483.19 80.68 56874.99 88888.00 2018-08-06 07:21:55.912 218 11483.23 80.81 56874.98 88888.00 2018-08-06 07:21:56.412 218 11483.31 80.83 56874.98 88888.00 2018-08-06 07:21:56.912 218 11483.33 80.80 56874.98 88888.00 2018-08-06 07:21:57.412 218 11483.36 80.88 56874.96 88888.00 2018-08-06 07:21:57.912 218 11483.43 80.88 56874.93 88888.00 2018-08-06 07:21:58.412 218 11483.40 80.89 56874.92 88888.00 2018-08-06 07:21:58.912 218 11483.46 80.94 56874.94 88888.00 2018-08-06 07:21:59.412 218 11483.57 80.98 56874.99 88888.00 2018-08-06 07:21:59.912 218 11483.58 81.03 56875.01 88888.00 2018-08-06 07:22:00.412 218 11483.58 81.08 56875.01 88888.00 2018-08-06 07:22:00.912 218 11483.71 81.06 56875.01 88888.00 2018-08-06 07:22:01.412 218 11483.74 81.04 56875.06 88888.00 2018-08-06 07:22:01.912 218 11483.79 81.08 56875.08 88888.00 2018-08-06 07:22:02.412 218 11483.87 81.11 56875.05 88888.00 2018-08-06 07:22:02.912 218 11483.94 81.15 56875.02 88888.00 2018-08-06 07:22:03.412 218 11483.92 81.21 56875.01 88888.00 2018-08-06 07:22:03.912 218 11483.94 81.25 56875.04 88888.00 2018-08-06 07:22:04.412 218 11484.01 81.29 56875.07 88888.00 2018-08-06 07:22:04.912 218 11484.07 81.28 56875.06 88888.00 2018-08-06 07:22:05.412 218 11484.17 81.31 56875.06 88888.00 2018-08-06 07:22:05.912 218 11484.15 81.28 56875.06 88888.00 2018-08-06 07:22:06.412 218 11484.13 81.31 56875.07 88888.00 2018-08-06 07:22:06.912 218 11484.20 81.31 56875.04 88888.00 2018-08-06 07:22:07.412 218 11484.28 81.38 56875.01 88888.00 2018-08-06 07:22:07.912 218 11484.33 81.44 56875.01 88888.00 2018-08-06 07:22:08.912 218 11484.35 81.49 56875.02 88888.00 2018-08-06 07:22:09.412 218 11484.36 81.45 56875.00 88888.00 2018-08-06 07:22:09.912 218 11484.43 81.38 56874.96 88888.00 2018-08-06 07:22:10.412 218 11484.43 81.35 56874.94 88888.00 2018-08-06 07:22:10.912 218 11484.41 81.38 56874.98 88888.00 2018-08-06 07:22:11.412 218 11484.51 81.37 56874.92 88888.00 2018-08-06 07:22:11.912 218 11484.51 81.42 56874.89 88888.00 2018-08-06 07:22:12.412 218 11484.41 81.43 56874.85 88888.00 2018-08-06 07:22:12.912 218 11484.43 81.47 56874.89 88888.00 2018-08-06 07:22:13.412 218 11484.43 81.44 56874.92 88888.00 2018-08-06 07:22:13.913 218 11484.40 81.40 56874.87 88888.00 2018-08-06 07:22:14.413 218 11484.54 81.42 56874.82 88888.00 2018-08-06 07:22:14.913 218 11484.57 81.43 56874.76 88888.00 2018-08-06 07:22:15.413 218 11484.55 81.43 56874.76 88888.00 2018-08-06 07:22:15.913 218 11484.56 81.47 56874.73 88888.00 2018-08-06 07:22:16.413 218 11484.57 81.45 56874.69 88888.00 2018-08-06 07:22:16.913 218 11484.52 81.45 56874.75 88888.00 2018-08-06 07:22:17.413 218 11484.57 81.45 56874.69 88888.00 2018-08-06 07:22:17.913 218 11484.63 81.45 56874.66 88888.00 2018-08-06 07:22:18.413 218 11484.50 81.40 56874.64 88888.00 2018-08-06 07:22:18.913 218 11484.44 81.35 56874.60 88888.00 2018-08-06 07:22:19.413 218 11484.55 81.30 56874.58 88888.00 2018-08-06 07:22:19.913 218 11484.59 81.32 56874.55 88888.00 2018-08-06 07:22:20.413 218 11484.55 81.31 56874.57 88888.00 2018-08-06 07:22:20.913 218 11484.58 81.32 56874.58 88888.00 2018-08-06 07:22:21.413 218 11484.54 81.32 56874.56 88888.00 2018-08-06 07:22:21.913 218 11484.49 81.29 56874.51 88888.00 2018-08-06 07:22:22.413 218 11484.61 81.29 56874.48 88888.00 2018-08-06 07:22:22.913 218 11484.58 81.35 56874.45 88888.00 2018-08-06 07:22:23.413 218 11484.54 81.37 56874.49 88888.00 2018-08-06 07:22:23.913 218 11484.52 81.40 56874.50 88888.00 2018-08-06 07:22:24.413 218 11484.55 81.40 56874.53 88888.00 2018-08-06 07:22:24.913 218 11484.48 81.38 56874.47 88888.00 2018-08-06 07:22:25.413 218 11484.48 81.37 56874.50 88888.00 2018-08-06 07:22:25.913 218 11484.47 81.31 56874.50 88888.00 2018-08-06 07:22:26.413 218 11484.38 81.29 56874.49 88888.00 2018-08-06 07:22:26.913 218 11484.41 81.28 56874.48 88888.00 2018-08-06 07:22:27.413 218 11484.43 81.31 56874.49 88888.00 2018-08-06 07:22:27.913 218 11484.42 81.34 56874.45 88888.00 2018-08-06 07:22:28.413 218 11484.36 81.38 56874.48 88888.00 2018-08-06 07:22:28.913 218 11484.36 81.36 56874.49 88888.00 2018-08-06 07:22:29.413 218 11484.28 81.37 56874.47 88888.00 2018-08-06 07:22:29.913 218 11484.35 81.43 56874.49 88888.00 2018-08-06 07:22:30.413 218 11484.38 81.41 56874.53 88888.00 2018-08-06 07:22:30.913 218 11484.31 81.36 56874.47 88888.00 2018-08-06 07:22:31.413 218 11484.31 81.38 56874.40 88888.00 2018-08-06 07:22:32.413 218 11484.29 81.35 56874.43 88888.00 2018-08-06 07:22:32.913 218 11484.29 81.40 56874.47 88888.00 2018-08-06 07:22:33.413 218 11484.34 81.40 56874.43 88888.00 2018-08-06 07:22:33.913 218 11484.29 81.35 56874.49 88888.00 2018-08-06 07:22:34.413 218 11484.29 81.37 56874.53 88888.00 2018-08-06 07:22:34.913 218 11484.34 81.43 56874.49 88888.00 2018-08-06 07:22:35.413 218 11484.31 81.40 56874.51 88888.00 2018-08-06 07:22:35.913 218 11484.28 81.38 56874.56 88888.00 2018-08-06 07:22:36.413 218 11484.26 81.41 56874.58 88888.00 2018-08-06 07:22:36.913 218 11484.24 81.44 56874.55 88888.00 2018-08-06 07:22:37.413 218 11484.29 81.48 56874.63 88888.00 2018-08-06 07:22:37.913 218 11484.31 81.43 56874.67 88888.00 2018-08-06 07:22:38.413 218 11484.20 81.44 56874.69 88888.00 2018-08-06 07:22:38.913 218 11484.14 81.47 56874.73 88888.00 2018-08-06 07:22:39.413 218 11484.27 81.43 56874.81 88888.00 2018-08-06 07:22:39.913 218 11484.16 81.43 56874.85 88888.00 2018-08-06 07:22:40.413 218 11484.10 81.48 56874.87 88888.00 2018-08-06 07:22:40.913 218 11484.17 81.47 56874.89 88888.00 2018-08-06 07:22:41.413 218 11484.12 81.45 56874.94 88888.00 2018-08-06 07:22:41.913 218 11484.16 81.47 56875.00 88888.00 2018-08-06 07:22:42.413 218 11484.22 81.50 56874.98 88888.00 2018-08-06 07:22:42.913 218 11484.14 81.48 56875.01 88888.00 2018-08-06 07:22:43.413 218 11484.14 81.51 56875.04 88888.00 2018-08-06 07:22:43.913 218 11484.17 81.57 56875.05 88888.00 2018-08-06 07:22:44.413 218 11484.07 81.54 56875.08 88888.00 2018-08-06 07:22:44.913 218 11484.03 81.48 56875.09 88888.00 2018-08-06 07:22:45.413 218 11484.12 81.48 56875.18 88888.00 2018-08-06 07:22:45.913 218 11484.13 81.44 56875.17 88888.00 2018-08-06 07:22:46.413 218 11484.12 81.45 56875.22 88888.00 2018-08-06 07:22:46.913 218 11484.10 81.50 56875.33 88888.00 2018-08-06 07:22:47.413 218 11484.13 81.49 56875.35 88888.00 2018-08-06 07:22:47.913 218 11484.07 81.50 56875.45 88888.00 2018-08-06 07:22:48.413 218 11484.07 81.51 56875.45 88888.00 2018-08-06 07:22:48.913 218 11484.13 81.48 56875.43 88888.00 2018-08-06 07:22:49.413 218 11484.09 81.49 56875.37 88888.00 2018-08-06 07:22:49.913 218 11484.19 81.49 56875.49 88888.00 2018-08-06 07:22:50.413 218 11484.16 81.48 56875.54 88888.00 2018-08-06 07:22:50.913 218 11484.13 81.49 56875.56 88888.00 2018-08-06 07:22:51.413 218 11484.17 81.54 56875.53 88888.00 2018-08-06 07:22:51.913 218 11484.16 81.57 56875.57 88888.00 2018-08-06 07:22:52.413 218 11484.15 81.50 56875.59 88888.00 2018-08-06 07:22:52.913 218 11484.19 81.35 56875.66 88888.00 2018-08-06 07:22:53.413 218 11484.29 81.55 56875.73 88888.00 2018-08-06 07:22:53.913 218 11484.26 81.57 56875.78 88888.00 2018-08-06 07:22:54.413 218 11484.20 81.59 56875.81 88888.00 2018-08-06 07:22:54.913 218 11484.21 81.57 56875.84 88888.00 2018-08-06 07:22:55.413 218 11484.21 81.50 56875.82 88888.00 2018-08-06 07:22:55.913 218 11484.33 81.50 56875.83 88888.00 2018-08-06 07:22:56.413 218 11484.26 81.55 56875.89 88888.00 2018-08-06 07:22:56.913 218 11484.22 81.62 56875.83 88888.00 2018-08-06 07:22:57.413 218 11484.36 81.62 56875.89 88888.00 2018-08-06 07:22:57.913 218 11484.35 81.61 56875.96 88888.00 2018-08-06 07:22:58.413 218 11484.28 81.59 56875.91 88888.00 2018-08-06 07:22:58.913 218 11484.29 81.58 56875.96 88888.00 2018-08-06 07:22:59.413 218 11484.31 81.59 56875.99 88888.00 2018-08-06 07:22:59.913 218 11484.26 81.62 56876.01 88888.00 2018-08-06 07:23:00.413 218 11484.35 81.63 56875.97 88888.00 2018-08-06 07:23:00.913 218 11484.43 81.66 56875.96 88888.00 2018-08-06 07:23:01.413 218 11484.33 81.63 56875.97 88888.00 2018-08-06 07:23:01.913 218 11484.34 81.63 56875.98 88888.00 2018-08-06 07:23:02.413 218 11484.41 81.61 56875.96 88888.00 2018-08-06 07:23:02.913 218 11484.34 81.58 56875.95 88888.00 2018-08-06 07:23:03.413 218 11484.37 81.57 56875.96 88888.00 2018-08-06 07:23:03.913 218 11484.43 81.55 56876.02 88888.00 2018-08-06 07:23:04.413 218 11484.42 81.55 56875.98 88888.00 2018-08-06 07:23:04.913 218 11484.45 81.55 56876.02 88888.00 2018-08-06 07:23:05.413 218 11484.50 81.56 56876.01 88888.00 2018-08-06 07:23:05.913 218 11484.44 81.54 56876.02 88888.00 2018-08-06 07:23:06.413 218 11484.47 81.51 56876.03 88888.00 2018-08-06 07:23:06.913 218 11484.58 81.50 56876.07 88888.00 2018-08-06 07:23:07.413 218 11484.52 81.49 56876.07 88888.00 2018-08-06 07:23:07.913 218 11484.49 81.52 56876.05 88888.00 2018-08-06 07:23:08.413 218 11484.59 81.54 56876.04 88888.00 2018-08-06 07:23:08.913 218 11484.61 81.51 56876.02 88888.00 2018-08-06 07:23:09.413 218 11484.62 81.52 56876.08 88888.00 2018-08-06 07:23:09.913 218 11484.73 81.50 56876.11 88888.00 2018-08-06 07:23:10.413 218 11484.69 81.48 56876.11 88888.00 2018-08-06 07:23:10.913 218 11484.68 81.49 56876.11 88888.00 2018-08-06 07:23:11.413 218 11484.79 81.50 56876.18 88888.00 2018-08-06 07:23:11.913 218 11484.79 81.50 56876.22 88888.00 2018-08-06 07:23:12.413 218 11484.83 81.49 56876.23 88888.00 2018-08-06 07:23:12.913 218 11484.93 81.49 56876.17 88888.00 2018-08-06 07:23:13.913 218 11484.92 81.52 56876.23 88888.00 2018-08-06 07:23:14.413 218 11484.99 81.51 56876.28 88888.00 2018-08-06 07:23:14.913 218 11484.99 81.51 56876.29 88888.00 2018-08-06 07:23:15.413 218 11484.93 81.50 56876.33 88888.00 2018-08-06 07:23:15.913 218 11485.06 81.55 56876.30 88888.00 2018-08-06 07:23:16.413 218 11485.08 81.52 56876.29 88888.00 2018-08-06 07:23:16.913 218 11485.08 81.49 56876.31 88888.00 2018-08-06 07:23:17.413 218 11485.21 81.50 56876.30 88888.00 2018-08-06 07:23:17.913 218 11485.14 81.48 56876.31 88888.00 2018-08-06 07:23:18.413 218 11485.10 81.49 56876.30 88888.00 2018-08-06 07:23:18.913 218 11485.23 81.51 56876.27 88888.00 2018-08-06 07:23:19.413 218 11485.30 81.55 56876.28 88888.00 2018-08-06 07:23:19.913 218 11485.23 81.51 56876.35 88888.00 2018-08-06 07:23:20.413 218 11485.37 81.44 56876.34 88888.00 2018-08-06 07:23:20.913 218 11485.38 81.44 56876.37 88888.00 2018-08-06 07:23:21.913 218 11485.40 81.47 56876.31 88888.00 2018-08-06 07:23:22.413 218 11485.45 81.49 56876.35 88888.00 2018-08-06 07:23:22.913 218 11485.46 81.50 56876.35 88888.00 2018-08-06 07:23:23.413 218 11485.44 81.51 56876.36 88888.00 2018-08-06 07:23:23.913 218 11485.51 81.47 56876.36 88888.00 2018-08-06 07:23:24.413 218 11485.47 81.45 56876.39 88888.00 2018-08-06 07:23:24.913 218 11485.51 81.50 56876.41 88888.00 2018-08-06 07:23:25.413 218 11485.53 81.43 56876.46 88888.00 2018-08-06 07:23:25.913 218 11485.49 81.43 56876.44 88888.00 2018-08-06 07:23:26.413 218 11485.56 81.50 56876.44 88888.00 2018-08-06 07:23:26.913 218 11485.60 81.49 56876.53 88888.00 2018-08-06 07:23:27.413 218 11485.61 81.50 56876.66 88888.00 2018-08-06 07:23:27.913 218 11485.68 81.52 56876.58 88888.00 2018-08-06 07:23:28.413 218 11485.72 81.55 56876.54 88888.00 2018-08-06 07:23:28.913 218 11485.67 81.57 56876.56 88888.00 2018-08-06 07:23:29.413 218 11485.68 81.56 56876.56 88888.00 2018-08-06 07:23:29.913 218 11485.77 81.52 56876.55 88888.00 2018-08-06 07:23:30.413 218 11485.74 81.48 56876.59 88888.00 2018-08-06 07:23:30.913 218 11485.77 81.45 56876.61 88888.00 2018-08-06 07:23:31.413 218 11485.73 81.42 56876.63 88888.00 2018-08-06 07:23:31.913 218 11485.74 81.44 56876.63 88888.00 2018-08-06 07:23:32.413 218 11485.79 81.45 56876.66 88888.00 2018-08-06 07:23:32.913 218 11485.84 81.45 56876.67 88888.00 2018-08-06 07:23:33.413 218 11485.80 81.42 56876.63 88888.00 2018-08-06 07:23:33.913 218 11485.80 81.43 56876.56 88888.00 2018-08-06 07:23:34.413 218 11485.80 81.49 56876.58 88888.00 2018-08-06 07:23:34.913 218 11485.73 81.43 56876.58 88888.00 2018-08-06 07:23:35.413 218 11485.83 81.40 56876.56 88888.00 2018-08-06 07:23:35.913 218 11485.84 81.41 56876.61 88888.00 2018-08-06 07:23:36.413 218 11485.79 81.36 56876.62 88888.00 2018-08-06 07:23:36.913 218 11485.82 81.37 56876.58 88888.00 2018-08-06 07:23:37.413 218 11485.88 81.38 56876.56 88888.00 2018-08-06 07:23:37.913 218 11485.89 81.41 56876.55 88888.00 2018-08-06 07:23:38.413 218 11485.88 81.41 56876.55 88888.00 2018-08-06 07:23:38.913 218 11485.91 81.37 56876.55 88888.00 2018-08-06 07:23:39.413 218 11485.87 81.37 56876.62 88888.00 2018-08-06 07:23:39.913 218 11485.87 81.41 56876.62 88888.00 2018-08-06 07:23:40.413 218 11485.89 81.47 56876.66 88888.00 2018-08-06 07:23:40.913 218 11485.88 81.47 56876.66 88888.00 2018-08-06 07:23:41.413 218 11485.84 81.43 56876.67 88888.00 2018-08-06 07:23:41.913 218 11485.94 81.40 56876.67 88888.00 2018-08-06 07:23:42.413 218 11486.01 81.36 56876.67 88888.00 2018-08-06 07:23:42.913 218 11485.96 81.38 56876.66 88888.00 2018-08-06 07:23:43.413 218 11485.98 81.44 56876.63 88888.00 2018-08-06 07:23:43.913 218 11485.98 81.38 56876.63 88888.00 2018-08-06 07:23:44.413 218 11485.91 81.38 56876.63 88888.00 2018-08-06 07:23:44.913 218 11485.93 81.37 56876.63 88888.00 2018-08-06 07:23:45.413 218 11485.97 81.42 56876.59 88888.00 2018-08-06 07:23:45.913 218 11485.95 81.44 56876.59 88888.00 2018-08-06 07:23:46.413 218 11485.97 81.40 56876.60 88888.00 2018-08-06 07:23:46.913 218 11485.95 81.37 56876.68 88888.00 2018-08-06 07:23:47.413 218 11485.86 81.42 56876.63 88888.00 2018-08-06 07:23:47.913 218 11485.90 81.38 56876.58 88888.00 2018-08-06 07:23:48.413 218 11485.91 81.40 56876.61 88888.00 2018-08-06 07:23:48.913 218 11485.87 81.41 56876.66 88888.00 2018-08-06 07:23:49.413 218 11485.97 81.45 56876.68 88888.00 2018-08-06 07:23:49.913 218 11485.95 81.49 56876.71 88888.00 2018-08-06 07:23:50.413 218 11485.81 81.41 56876.71 88888.00 2018-08-06 07:23:50.913 218 11485.88 81.42 56876.74 88888.00 2018-08-06 07:23:51.413 218 11485.88 81.49 56876.75 88888.00 2018-08-06 07:23:51.913 218 11485.81 81.52 56876.84 88888.00 2018-08-06 07:23:52.413 218 11485.81 81.52 56876.82 88888.00 2018-08-06 07:23:52.913 218 11485.88 81.51 56876.81 88888.00 2018-08-06 07:23:53.413 218 11485.84 81.57 56876.84 88888.00 2018-08-06 07:23:53.913 218 11485.83 81.59 56876.86 88888.00 2018-08-06 07:23:54.413 218 11485.88 81.57 56876.95 88888.00 2018-08-06 07:23:54.913 218 11485.77 81.55 56876.97 88888.00 2018-08-06 07:23:55.413 218 11485.79 81.61 56876.95 88888.00 2018-08-06 07:23:55.913 218 11485.83 81.55 56876.95 88888.00 2018-08-06 07:23:56.413 218 11485.84 81.56 56876.93 88888.00 2018-08-06 07:23:56.913 218 11485.83 81.59 56876.95 88888.00 2018-08-06 07:23:57.413 218 11485.87 81.62 56876.94 88888.00 2018-08-06 07:23:57.913 218 11485.74 81.52 56876.94 88888.00 2018-08-06 07:23:58.413 218 11485.75 81.55 56876.95 88888.00 2018-08-06 07:23:58.913 218 11485.82 81.61 56877.00 88888.00 2018-08-06 07:23:59.413 218 11485.83 81.56 56877.00 88888.00 2018-08-06 07:23:59.913 218 11485.81 81.59 56877.05 88888.00 2018-08-06 07:24:00.413 218 11485.84 81.62 56877.05 88888.00 2018-08-06 07:24:00.913 218 11485.79 81.64 56877.08 88888.00 2018-08-06 07:24:01.413 218 11485.77 81.62 56877.11 88888.00 2018-08-06 07:24:01.913 218 11485.82 81.61 56877.16 88888.00 2018-08-06 07:24:02.413 218 11485.76 81.62 56877.18 88888.00 2018-08-06 07:24:02.913 218 11485.75 81.66 56877.23 88888.00 2018-08-06 07:24:03.413 218 11485.81 81.70 56877.25 88888.00 2018-08-06 07:24:03.913 218 11485.75 81.68 56877.23 88888.00 2018-08-06 07:24:04.413 218 11485.77 81.65 56877.20 88888.00 2018-08-06 07:24:05.413 218 11485.72 81.63 56877.23 88888.00 2018-08-06 07:24:05.913 218 11485.76 81.68 56877.24 88888.00 2018-08-06 07:24:06.413 218 11485.84 81.68 56877.26 88888.00 2018-08-06 07:24:06.913 218 11485.77 81.66 56877.26 88888.00 2018-08-06 07:24:07.413 218 11485.69 81.72 56877.31 88888.00 2018-08-06 07:24:07.913 218 11485.81 81.70 56877.34 88888.00 2018-08-06 07:24:08.413 218 11485.74 81.64 56877.36 88888.00 2018-08-06 07:24:08.913 218 11485.70 81.69 56877.34 88888.00 2018-08-06 07:24:09.413 218 11485.79 81.68 56877.36 88888.00 2018-08-06 07:24:09.913 218 11485.80 81.68 56877.36 88888.00 2018-08-06 07:24:10.404 218 11485.79 81.68 56877.30 88888.00 2018-08-06 07:24:10.904 218 11485.82 81.62 56877.34 88888.00 2018-08-06 07:24:11.404 218 11485.80 81.62 56877.39 88888.00 2018-08-06 07:24:11.904 218 11485.76 81.64 56877.42 88888.00 2018-08-06 07:24:12.404 218 11485.82 81.64 56877.37 88888.00 2018-08-06 07:24:12.904 218 11485.88 81.64 56877.34 88888.00 2018-08-06 07:24:13.404 218 11485.77 81.65 56877.34 88888.00 2018-08-06 07:24:13.904 218 11485.76 81.69 56877.36 88888.00 2018-08-06 07:24:14.404 218 11485.75 81.65 56877.37 88888.00 2018-08-06 07:24:15.404 218 11485.74 81.66 56877.39 88888.00 2018-08-06 07:24:15.904 218 11485.83 81.70 56877.32 88888.00 2018-08-06 07:24:16.404 218 11485.73 81.69 56877.27 88888.00 2018-08-06 07:24:16.904 218 11485.75 81.65 56877.26 88888.00 2018-08-06 07:24:17.404 218 11485.77 81.55 56877.30 88888.00 2018-08-06 07:24:17.904 218 11485.69 81.56 56877.24 88888.00 2018-08-06 07:24:18.404 218 11485.72 81.62 56877.18 88888.00 2018-08-06 07:24:18.904 218 11485.77 81.59 56877.19 88888.00 2018-08-06 07:24:19.404 218 11485.74 81.56 56877.23 88888.00 2018-08-06 07:24:19.904 218 11485.79 81.52 56877.16 88888.00 2018-08-06 07:24:20.404 218 11485.77 81.51 56877.08 88888.00 2018-08-06 07:24:20.904 218 11485.68 81.47 56877.03 88888.00 2018-08-06 07:24:21.404 218 11485.74 81.52 56877.04 88888.00 2018-08-06 07:24:21.904 218 11485.80 81.54 56877.05 88888.00 2018-08-06 07:24:22.404 218 11485.69 81.45 56877.01 88888.00 2018-08-06 07:24:22.904 218 11485.69 81.43 56876.98 88888.00 2018-08-06 07:24:23.404 218 11485.69 81.45 56876.97 88888.00 2018-08-06 07:24:23.904 218 11485.61 81.42 56876.94 88888.00 2018-08-06 07:24:24.404 218 11485.60 81.42 56876.92 88888.00 2018-08-06 07:24:25.404 218 11485.66 81.41 56876.76 88888.00 2018-08-06 07:24:25.904 218 11485.69 81.36 56876.72 88888.00 2018-08-06 07:24:26.404 218 11485.74 81.30 56876.72 88888.00 2018-08-06 07:24:26.904 218 11485.65 81.27 56876.61 88888.00 2018-08-06 07:24:27.404 218 11485.66 81.29 56876.65 88888.00 2018-08-06 07:24:27.904 218 11485.74 81.27 56876.66 88888.00 2018-08-06 07:24:28.404 218 11485.68 81.27 56876.59 88888.00 2018-08-06 07:24:28.904 218 11485.60 81.27 56876.49 88888.00 2018-08-06 07:24:29.404 218 11485.66 81.28 56876.46 88888.00 2018-08-06 07:24:29.904 218 11485.72 81.28 56876.40 88888.00 2018-08-06 07:24:30.404 218 11485.68 81.24 56876.41 88888.00 2018-08-06 07:24:30.904 218 11485.62 81.17 56876.40 88888.00 2018-08-06 07:24:31.404 218 11485.60 81.18 56876.37 88888.00 2018-08-06 07:24:31.904 218 11485.59 81.20 56876.29 88888.00 2018-08-06 07:24:32.404 218 11485.65 81.20 56876.29 88888.00 2018-08-06 07:24:32.904 218 11485.66 81.18 56876.26 88888.00 2018-08-06 07:24:33.404 218 11485.66 81.16 56876.16 88888.00 2018-08-06 07:24:33.904 218 11485.65 81.14 56876.11 88888.00 2018-08-06 07:24:34.404 218 11485.63 81.01 56876.05 88888.00 2018-08-06 07:24:34.904 218 11485.58 80.98 56875.95 88888.00 2018-08-06 07:24:35.404 218 11485.68 80.95 56875.90 88888.00 2018-08-06 07:24:35.904 218 11485.65 80.90 56875.85 88888.00 2018-08-06 07:24:36.404 218 11485.61 80.91 56875.79 88888.00 2018-08-06 07:24:36.904 218 11485.61 80.94 56875.76 88888.00 2018-08-06 07:24:37.404 218 11485.60 80.96 56875.75 88888.00 2018-08-06 07:24:37.904 218 11485.52 80.89 56875.66 88888.00 2018-08-06 07:24:38.404 218 11485.53 80.94 56875.65 88888.00 2018-08-06 07:24:38.904 218 11485.60 80.93 56875.60 88888.00 2018-08-06 07:24:39.404 218 11485.58 80.91 56875.56 88888.00 2018-08-06 07:24:39.904 218 11485.58 80.90 56875.56 88888.00 2018-08-06 07:24:40.404 218 11485.62 80.86 56875.52 88888.00 2018-08-06 07:24:40.904 218 11485.60 80.84 56875.53 88888.00 2018-08-06 07:24:41.404 218 11485.54 80.95 56875.57 88888.00 2018-08-06 07:24:41.904 218 11485.58 80.87 56875.49 88888.00 2018-08-06 07:24:42.404 218 11485.58 80.81 56875.43 88888.00 2018-08-06 07:24:42.904 218 11485.56 80.81 56875.41 88888.00 2018-08-06 07:24:43.404 218 11485.58 80.81 56875.31 88888.00 2018-08-06 07:24:43.904 218 11485.56 80.79 56875.28 88888.00 2018-08-06 07:24:44.404 218 11485.54 80.75 56875.27 88888.00 2018-08-06 07:24:44.904 218 11485.55 80.74 56875.28 88888.00 2018-08-06 07:24:45.404 218 11485.52 80.70 56875.27 88888.00 2018-08-06 07:24:45.904 218 11485.60 80.70 56875.22 88888.00 2018-08-06 07:24:46.404 218 11485.63 80.77 56875.24 88888.00 2018-08-06 07:24:46.904 218 11485.60 80.72 56875.28 88888.00 2018-08-06 07:24:47.404 218 11485.49 80.73 56875.20 88888.00 2018-08-06 07:24:47.904 218 11485.53 80.72 56875.18 88888.00 2018-08-06 07:24:48.404 218 11485.48 80.74 56875.22 88888.00 2018-08-06 07:24:48.904 218 11485.53 80.79 56875.24 88888.00 2018-08-06 07:24:49.404 218 11485.58 80.79 56875.22 88888.00 2018-08-06 07:24:49.904 218 11485.53 80.74 56875.26 88888.00 2018-08-06 07:24:50.404 218 11485.49 80.70 56875.26 88888.00 2018-08-06 07:24:50.904 218 11485.61 80.69 56875.26 88888.00 2018-08-06 07:24:51.404 218 11485.60 80.72 56875.25 88888.00 2018-08-06 07:24:51.904 218 11485.46 80.74 56875.30 88888.00 2018-08-06 07:24:52.404 218 11485.58 80.69 56875.32 88888.00 2018-08-06 07:24:52.904 218 11485.52 80.64 56875.25 88888.00 2018-08-06 07:24:53.404 218 11485.49 80.64 56875.24 88888.00 2018-08-06 07:24:53.904 218 11485.47 80.64 56875.27 88888.00 2018-08-06 07:24:54.404 218 11485.45 80.67 56875.34 88888.00 2018-08-06 07:24:54.904 218 11485.39 80.70 56875.41 88888.00 2018-08-06 07:24:55.404 218 11485.51 80.73 56875.43 88888.00 2018-08-06 07:24:55.904 218 11485.49 80.74 56875.39 88888.00 2018-08-06 07:24:56.904 218 11485.48 80.74 56875.52 88888.00 2018-08-06 07:24:57.404 218 11485.51 80.72 56875.51 88888.00 2018-08-06 07:24:57.904 218 11485.42 80.75 56875.51 88888.00 2018-08-06 07:24:58.404 218 11485.44 80.76 56875.57 88888.00 2018-08-06 07:24:58.904 218 11485.45 80.76 56875.54 88888.00 2018-08-06 07:24:59.404 218 11485.37 80.79 56875.54 88888.00 2018-08-06 07:24:59.904 218 11485.38 80.75 56875.53 88888.00 2018-08-06 07:25:00.404 218 11485.39 80.68 56875.57 88888.00 2018-08-06 07:25:00.904 218 11485.38 80.64 56875.63 88888.00 2018-08-06 07:25:01.404 218 11485.38 80.70 56875.70 88888.00 2018-08-06 07:25:01.904 218 11485.38 80.75 56875.71 88888.00 2018-08-06 07:25:02.404 218 11485.32 80.73 56875.64 88888.00 2018-08-06 07:25:02.904 218 11485.32 80.75 56875.64 88888.00 2018-08-06 07:25:03.404 218 11485.35 80.74 56875.69 88888.00 2018-08-06 07:25:03.904 218 11485.39 80.81 56875.77 88888.00 2018-08-06 07:25:04.904 218 11485.37 80.80 56875.83 88888.00 2018-08-06 07:25:05.404 218 11485.39 80.76 56875.85 88888.00 2018-08-06 07:25:05.904 218 11485.32 80.84 56875.82 88888.00 2018-08-06 07:25:06.904 218 11485.37 80.89 56875.78 88888.00 2018-08-06 07:25:07.404 218 11485.42 80.86 56875.78 88888.00 2018-08-06 07:25:07.904 218 11485.40 80.82 56875.85 88888.00 2018-08-06 07:25:08.404 218 11485.39 80.84 56875.91 88888.00 2018-08-06 07:25:08.904 218 11485.31 80.88 56875.97 88888.00 2018-08-06 07:25:09.404 218 11485.39 80.86 56875.99 88888.00 2018-08-06 07:25:09.904 218 11485.37 80.88 56875.92 88888.00 2018-08-06 07:25:10.404 218 11485.33 80.89 56875.96 88888.00 2018-08-06 07:25:10.904 218 11485.38 80.89 56876.04 88888.00 2018-08-06 07:25:11.404 218 11485.37 80.89 56876.07 88888.00 2018-08-06 07:25:11.904 218 11485.35 80.94 56876.09 88888.00 2018-08-06 07:25:12.404 218 11485.38 80.93 56876.08 88888.00 2018-08-06 07:25:12.904 218 11485.33 80.89 56876.04 88888.00 2018-08-06 07:25:13.404 218 11485.30 80.89 56876.05 88888.00 2018-08-06 07:25:13.904 218 11485.35 80.91 56876.04 88888.00 2018-08-06 07:25:14.404 218 11485.33 80.88 56876.08 88888.00 2018-08-06 07:25:14.904 218 11485.32 80.98 56876.11 88888.00 2018-08-06 07:25:15.404 218 11485.45 81.00 56876.10 88888.00 2018-08-06 07:25:15.904 218 11485.40 80.95 56876.12 88888.00 2018-08-06 07:25:16.404 218 11485.30 80.98 56876.11 88888.00 2018-08-06 07:25:16.904 218 11485.31 80.97 56876.09 88888.00 2018-08-06 07:25:17.404 218 11485.28 80.91 56876.11 88888.00 2018-08-06 07:25:17.904 218 11485.37 80.98 56876.11 88888.00 2018-08-06 07:25:18.404 218 11485.48 81.00 56876.11 88888.00 2018-08-06 07:25:18.904 218 11485.47 81.04 56876.16 88888.00 2018-08-06 07:25:19.404 218 11485.34 81.01 56876.17 88888.00 2018-08-06 07:25:19.904 218 11485.38 80.97 56876.12 88888.00 2018-08-06 07:25:20.404 218 11485.34 80.97 56876.11 88888.00 2018-08-06 07:25:20.904 218 11485.31 80.97 56876.12 88888.00 2018-08-06 07:25:21.404 218 11485.38 81.02 56876.17 88888.00 2018-08-06 07:25:21.904 218 11485.41 81.08 56876.15 88888.00 2018-08-06 07:25:22.404 218 11485.35 81.02 56876.11 88888.00 2018-08-06 07:25:22.904 218 11485.37 81.07 56876.12 88888.00 2018-08-06 07:25:23.404 218 11485.41 81.08 56876.17 88888.00 2018-08-06 07:25:23.904 218 11485.35 81.09 56876.22 88888.00 2018-08-06 07:25:24.404 218 11485.41 81.14 56876.20 88888.00 2018-08-06 07:25:24.904 218 11485.42 81.13 56876.18 88888.00 2018-08-06 07:25:25.404 218 11485.33 81.11 56876.15 88888.00 2018-08-06 07:25:25.904 218 11485.41 81.22 56876.12 88888.00 2018-08-06 07:25:26.404 218 11485.46 81.29 56876.17 88888.00 2018-08-06 07:25:26.904 218 11485.34 81.27 56876.14 88888.00 2018-08-06 07:25:27.404 218 11485.40 81.29 56876.16 88888.00 2018-08-06 07:25:27.904 218 11485.47 81.29 56876.20 88888.00 2018-08-06 07:25:28.404 218 11485.47 81.27 56876.22 88888.00 2018-08-06 07:25:28.904 218 11485.45 81.23 56876.23 88888.00 2018-08-06 07:25:29.404 218 11485.52 81.27 56876.21 88888.00 2018-08-06 07:25:29.904 218 11485.49 81.28 56876.26 88888.00 2018-08-06 07:25:30.404 218 11485.45 81.29 56876.29 88888.00 2018-08-06 07:25:30.904 218 11485.52 81.31 56876.28 88888.00 2018-08-06 07:25:31.404 218 11485.52 81.32 56876.29 88888.00 2018-08-06 07:25:31.904 218 11485.51 81.36 56876.35 88888.00 2018-08-06 07:25:32.404 218 11485.49 81.37 56876.36 88888.00 2018-08-06 07:25:32.904 218 11485.46 81.43 56876.33 88888.00 2018-08-06 07:25:33.404 218 11485.42 81.50 56876.35 88888.00 2018-08-06 07:25:33.904 218 11485.52 81.47 56876.39 88888.00 2018-08-06 07:25:34.404 218 11485.51 81.42 56876.46 88888.00 2018-08-06 07:25:34.904 218 11485.47 81.47 56876.48 88888.00 2018-08-06 07:25:35.404 218 11485.49 81.45 56876.58 88888.00 2018-08-06 07:25:35.904 218 11485.52 81.49 56876.49 88888.00 2018-08-06 07:25:36.404 218 11485.51 81.55 56876.47 88888.00 2018-08-06 07:25:36.904 218 11485.56 81.52 56876.46 88888.00 2018-08-06 07:25:37.404 218 11485.51 81.52 56876.48 88888.00 2018-08-06 07:25:38.404 218 11485.58 81.62 56876.56 88888.00 2018-08-06 07:25:38.904 218 11485.46 81.64 56876.58 88888.00 2018-08-06 07:25:39.404 218 11485.46 81.71 56876.58 88888.00 2018-08-06 07:25:39.904 218 11485.52 81.72 56876.62 88888.00 2018-08-06 07:25:40.404 218 11485.49 81.66 56876.67 88888.00 2018-08-06 07:25:40.904 218 11485.47 81.74 56876.72 88888.00 2018-08-06 07:25:41.404 218 11485.58 81.74 56876.71 88888.00 2018-08-06 07:25:41.904 218 11485.53 81.72 56876.73 88888.00 2018-08-06 07:25:42.404 218 11485.48 81.69 56876.76 88888.00 2018-08-06 07:25:42.904 218 11485.55 81.74 56876.79 88888.00 2018-08-06 07:25:43.404 218 11485.56 81.75 56876.85 88888.00 2018-08-06 07:25:43.904 218 11485.58 81.77 56876.89 88888.00 2018-08-06 07:25:44.404 218 11485.58 81.78 56876.95 88888.00 2018-08-06 07:25:44.904 218 11485.58 81.79 56876.95 88888.00 2018-08-06 07:25:45.404 218 11485.60 81.85 56877.00 88888.00 2018-08-06 07:25:45.904 218 11485.65 81.92 56876.99 88888.00 2018-08-06 07:25:46.404 218 11485.61 81.86 56876.99 88888.00 2018-08-06 07:25:46.904 218 11485.59 81.92 56877.08 88888.00 2018-08-06 07:25:47.404 218 11485.66 81.98 56877.14 88888.00 2018-08-06 07:25:47.904 218 11485.73 82.03 56877.18 88888.00 2018-08-06 07:25:48.404 218 11485.63 82.04 56877.19 88888.00 2018-08-06 07:25:48.904 218 11485.66 82.08 56877.21 88888.00 2018-08-06 07:25:49.404 218 11485.73 82.12 56877.29 88888.00 2018-08-06 07:25:49.904 218 11485.66 82.09 56877.31 88888.00 2018-08-06 07:25:50.404 218 11485.61 82.13 56877.37 88888.00 2018-08-06 07:25:50.904 218 11485.68 82.10 56877.36 88888.00 2018-08-06 07:25:51.404 218 11485.67 82.11 56877.38 88888.00 2018-08-06 07:25:51.904 218 11485.70 82.29 56877.46 88888.00 2018-08-06 07:25:52.404 218 11485.79 82.29 56877.48 88888.00 2018-08-06 07:25:52.904 218 11485.70 82.25 56877.57 88888.00 2018-08-06 07:25:53.404 218 11485.73 82.33 56877.58 88888.00 2018-08-06 07:25:53.904 218 11485.77 82.39 56877.55 88888.00 2018-08-06 07:25:54.404 218 11485.76 82.42 56877.57 88888.00 2018-08-06 07:25:54.904 218 11485.76 82.51 56877.63 88888.00 2018-08-06 07:25:55.404 218 11485.87 82.47 56877.68 88888.00 2018-08-06 07:25:55.904 218 11485.80 82.45 56877.74 88888.00 2018-08-06 07:25:56.404 218 11485.83 82.54 56877.75 88888.00 2018-08-06 07:25:56.904 218 11485.94 82.52 56877.75 88888.00 2018-08-06 07:25:57.404 218 11485.84 82.52 56877.83 88888.00 2018-08-06 07:25:57.904 218 11485.81 82.51 56877.85 88888.00 2018-08-06 07:25:58.404 218 11485.89 82.51 56877.88 88888.00 2018-08-06 07:25:58.904 218 11485.90 82.51 56877.90 88888.00 2018-08-06 07:25:59.404 218 11485.89 82.58 56877.93 88888.00 2018-08-06 07:25:59.904 218 11485.95 82.65 56877.98 88888.00 2018-08-06 07:26:00.404 218 11486.00 82.66 56878.06 88888.00 2018-08-06 07:26:00.904 218 11485.93 82.66 56878.09 88888.00 2018-08-06 07:26:01.404 218 11485.97 82.72 56878.17 88888.00 2018-08-06 07:26:01.904 218 11486.02 82.72 56878.25 88888.00 2018-08-06 07:26:02.404 218 11486.02 82.79 56878.33 88888.00 2018-08-06 07:26:02.904 218 11486.11 82.78 56878.32 88888.00 2018-08-06 07:26:03.404 218 11486.15 82.74 56878.29 88888.00 2018-08-06 07:26:03.904 218 11486.07 82.80 56878.39 88888.00 2018-08-06 07:26:04.404 218 11486.12 82.79 56878.42 88888.00 2018-08-06 07:26:04.904 218 11486.14 82.77 56878.39 88888.00 2018-08-06 07:26:05.404 218 11486.16 82.81 56878.42 88888.00 2018-08-06 07:26:05.904 218 11486.23 82.84 56878.46 88888.00 2018-08-06 07:26:06.404 218 11486.25 82.92 56878.48 88888.00 2018-08-06 07:26:06.904 218 11486.23 82.92 56878.51 88888.00 2018-08-06 07:26:07.404 218 11486.26 82.92 56878.64 88888.00 2018-08-06 07:26:07.904 218 11486.33 82.91 56878.70 88888.00 2018-08-06 07:26:08.404 218 11486.28 82.88 56878.66 88888.00 2018-08-06 07:26:08.904 218 11486.25 82.95 56878.66 88888.00 2018-08-06 07:26:10.404 218 11486.44 83.02 56878.80 88888.00 2018-08-06 07:26:10.904 218 11486.42 83.02 56878.84 88888.00 2018-08-06 07:26:11.404 218 11486.40 83.08 56878.86 88888.00 2018-08-06 07:26:11.904 218 11486.40 83.14 56878.90 88888.00 2018-08-06 07:26:12.404 218 11486.48 83.17 56878.86 88888.00 2018-08-06 07:26:12.904 218 11486.49 83.19 56878.91 88888.00 2018-08-06 07:26:13.404 218 11486.55 83.26 56878.91 88888.00 2018-08-06 07:26:13.904 218 11486.65 83.21 56878.91 88888.00 2018-08-06 07:26:14.404 218 11486.58 83.22 56878.94 88888.00 2018-08-06 07:26:14.904 218 11486.57 83.26 56879.02 88888.00 2018-08-06 07:26:15.405 218 11486.57 83.29 56879.03 88888.00 2018-08-06 07:26:15.905 218 11486.65 83.32 56879.02 88888.00 2018-08-06 07:26:16.405 218 11486.73 83.33 56878.99 88888.00 2018-08-06 07:26:16.905 218 11486.74 83.31 56879.00 88888.00 2018-08-06 07:26:17.405 218 11486.73 83.34 56879.05 88888.00 2018-08-06 07:26:17.905 218 11486.69 83.47 56879.07 88888.00 2018-08-06 07:26:18.405 218 11486.84 83.52 56879.07 88888.00 2018-08-06 07:26:18.905 218 11486.84 83.46 56879.09 88888.00 2018-08-06 07:26:19.405 218 11486.81 83.49 56879.10 88888.00 2018-08-06 07:26:19.905 218 11486.87 83.45 56879.12 88888.00 2018-08-06 07:26:20.405 218 11486.80 83.43 56879.10 88888.00 2018-08-06 07:26:20.905 218 11486.88 83.43 56879.18 88888.00 2018-08-06 07:26:21.405 218 11486.90 83.54 56879.20 88888.00 2018-08-06 07:26:21.905 218 11486.84 83.60 56879.18 88888.00 2018-08-06 07:26:22.405 218 11486.85 83.55 56879.19 88888.00 2018-08-06 07:26:22.905 218 11486.91 83.54 56879.23 88888.00 2018-08-06 07:26:23.405 218 11486.94 83.58 56879.25 88888.00 2018-08-06 07:26:23.905 218 11487.04 83.56 56879.24 88888.00 2018-08-06 07:26:24.405 218 11487.08 83.61 56879.25 88888.00 2018-08-06 07:26:24.905 218 11486.98 83.67 56879.26 88888.00 2018-08-06 07:26:25.405 218 11487.02 83.67 56879.25 88888.00 2018-08-06 07:26:25.905 218 11487.05 83.69 56879.23 88888.00 2018-08-06 07:26:26.405 218 11487.08 83.75 56879.28 88888.00 2018-08-06 07:26:26.905 218 11487.07 83.72 56879.28 88888.00 2018-08-06 07:26:27.405 218 11487.07 83.75 56879.29 88888.00 2018-08-06 07:26:27.905 218 11487.09 83.74 56879.25 88888.00 2018-08-06 07:26:28.405 218 11487.02 83.80 56879.25 88888.00 2018-08-06 07:26:28.905 218 11487.07 83.86 56879.32 88888.00 2018-08-06 07:26:29.405 218 11487.15 83.88 56879.44 88888.00 2018-08-06 07:26:29.905 218 11487.15 83.92 56879.44 88888.00 2018-08-06 07:26:30.405 218 11487.20 83.92 56879.42 88888.00 2018-08-06 07:26:30.905 218 11487.16 83.90 56879.35 88888.00 2018-08-06 07:26:31.405 218 11487.16 83.87 56879.32 88888.00 2018-08-06 07:26:31.905 218 11487.20 83.94 56879.37 88888.00 2018-08-06 07:26:32.405 218 11487.35 83.96 56879.36 88888.00 2018-08-06 07:26:32.905 218 11487.39 83.92 56879.32 88888.00 2018-08-06 07:26:33.405 218 11487.37 83.95 56879.34 88888.00 2018-08-06 07:26:33.905 218 11487.34 83.96 56879.36 88888.00 2018-08-06 07:26:34.405 218 11487.25 83.96 56879.43 88888.00 2018-08-06 07:26:34.905 218 11487.29 83.97 56879.42 88888.00 2018-08-06 07:26:35.405 218 11487.36 83.96 56879.38 88888.00 2018-08-06 07:26:35.905 218 11487.30 84.00 56879.42 88888.00 2018-08-06 07:26:36.405 218 11487.44 84.03 56879.42 88888.00 2018-08-06 07:26:36.905 218 11487.40 84.04 56879.41 88888.00 2018-08-06 07:26:37.405 218 11487.26 84.07 56879.43 88888.00 2018-08-06 07:26:37.905 218 11487.28 84.10 56879.41 88888.00 2018-08-06 07:26:38.405 218 11487.39 84.08 56879.37 88888.00 2018-08-06 07:26:38.905 218 11487.37 84.02 56879.37 88888.00 2018-08-06 07:26:39.405 218 11487.42 84.01 56879.35 88888.00 2018-08-06 07:26:39.905 218 11487.41 84.07 56879.36 88888.00 2018-08-06 07:26:40.405 218 11487.39 84.03 56879.39 88888.00 2018-08-06 07:26:40.905 218 11487.51 83.99 56879.48 88888.00 2018-08-06 07:26:41.405 218 11487.51 83.99 56879.42 88888.00 2018-08-06 07:26:41.905 218 11487.40 84.00 56879.41 88888.00 2018-08-06 07:26:42.405 218 11487.32 84.03 56879.35 88888.00 2018-08-06 07:26:42.905 218 11487.43 84.03 56879.36 88888.00 2018-08-06 07:26:43.405 218 11487.47 84.04 56879.34 88888.00 2018-08-06 07:26:43.905 218 11487.47 84.10 56879.38 88888.00 2018-08-06 07:26:44.405 218 11487.49 84.03 56879.39 88888.00 2018-08-06 07:26:44.905 218 11487.42 83.95 56879.39 88888.00 2018-08-06 07:26:45.405 218 11487.46 83.99 56879.43 88888.00 2018-08-06 07:26:45.905 218 11487.49 84.06 56879.43 88888.00 2018-08-06 07:26:46.405 218 11487.49 84.04 56879.41 88888.00 2018-08-06 07:26:46.905 218 11487.49 83.99 56879.38 88888.00 2018-08-06 07:26:47.405 218 11487.43 83.99 56879.35 88888.00 2018-08-06 07:26:47.905 218 11487.42 83.99 56879.31 88888.00 2018-08-06 07:26:48.405 218 11487.46 84.00 56879.37 88888.00 2018-08-06 07:26:48.905 218 11487.56 83.97 56879.32 88888.00 2018-08-06 07:26:49.405 218 11487.57 84.01 56879.34 88888.00 2018-08-06 07:26:49.905 218 11487.61 84.03 56879.37 88888.00 2018-08-06 07:26:50.405 218 11487.62 84.08 56879.34 88888.00 2018-08-06 07:26:51.405 218 11487.58 84.04 56879.32 88888.00 2018-08-06 07:26:51.905 218 11487.62 84.03 56879.35 88888.00 2018-08-06 07:26:52.405 218 11487.68 84.04 56879.32 88888.00 2018-08-06 07:26:52.905 218 11487.65 84.03 56879.32 88888.00 2018-08-06 07:26:53.405 218 11487.72 84.10 56879.36 88888.00 2018-08-06 07:26:53.905 218 11487.71 84.06 56879.34 88888.00 2018-08-06 07:26:54.405 218 11487.71 84.02 56879.35 88888.00 2018-08-06 07:26:54.905 218 11487.70 84.11 56879.37 88888.00 2018-08-06 07:26:55.405 218 11487.71 84.09 56879.24 88888.00 2018-08-06 07:26:55.905 218 11487.70 84.06 56879.22 88888.00 2018-08-06 07:26:56.405 218 11487.74 84.04 56879.23 88888.00 2018-08-06 07:26:56.905 218 11487.75 84.04 56879.28 88888.00 2018-08-06 07:26:57.405 218 11487.68 84.02 56879.23 88888.00 2018-08-06 07:26:57.905 218 11487.72 84.09 56879.25 88888.00 2018-08-06 07:26:58.405 218 11487.82 84.10 56879.26 88888.00 2018-08-06 07:26:58.905 218 11487.83 84.14 56879.24 88888.00 2018-08-06 07:26:59.405 218 11487.84 84.08 56879.20 88888.00 2018-08-06 07:26:59.905 218 11487.87 84.01 56879.23 88888.00 2018-08-06 07:27:00.405 218 11487.83 84.07 56879.19 88888.00 2018-08-06 07:27:00.905 218 11487.90 84.14 56879.22 88888.00 2018-08-06 07:27:01.405 218 11487.92 84.14 56879.23 88888.00 2018-08-06 07:27:01.905 218 11487.87 84.15 56879.19 88888.00 2018-08-06 07:27:02.405 218 11487.85 84.19 56879.19 88888.00 2018-08-06 07:27:02.905 218 11487.94 84.15 56879.20 88888.00 2018-08-06 07:27:03.405 218 11487.91 84.17 56879.11 88888.00 2018-08-06 07:27:03.905 218 11487.94 84.11 56879.17 88888.00 2018-08-06 07:27:04.405 218 11487.99 84.09 56879.17 88888.00 2018-08-06 07:27:04.905 218 11487.97 84.09 56879.16 88888.00 2018-08-06 07:27:05.405 218 11488.03 84.14 56879.15 88888.00 2018-08-06 07:27:05.905 218 11488.06 84.19 56879.10 88888.00 2018-08-06 07:27:06.405 218 11488.06 84.16 56879.13 88888.00 2018-08-06 07:27:06.905 218 11488.06 84.21 56879.17 88888.00 2018-08-06 07:27:07.405 218 11488.19 84.16 56879.18 88888.00 2018-08-06 07:27:07.905 218 11488.13 84.11 56879.17 88888.00 2018-08-06 07:27:08.405 218 11488.11 84.14 56879.15 88888.00 2018-08-06 07:27:08.905 218 11488.25 84.14 56879.17 88888.00 2018-08-06 07:27:09.405 218 11488.24 84.19 56879.28 88888.00 2018-08-06 07:27:09.905 218 11488.22 84.21 56879.29 88888.00 2018-08-06 07:27:10.405 218 11488.26 84.20 56879.22 88888.00 2018-08-06 07:27:10.905 218 11488.30 84.20 56879.22 88888.00 2018-08-06 07:27:11.405 218 11488.26 84.17 56879.22 88888.00 2018-08-06 07:27:11.905 218 11488.33 84.22 56879.25 88888.00 2018-08-06 07:27:12.405 218 11488.38 84.28 56879.26 88888.00 2018-08-06 07:27:12.905 218 11488.36 84.28 56879.22 88888.00 2018-08-06 07:27:13.405 218 11488.43 84.27 56879.24 88888.00 2018-08-06 07:27:13.905 218 11488.45 84.26 56879.25 88888.00 2018-08-06 07:27:14.405 218 11488.38 84.23 56879.29 88888.00 2018-08-06 07:27:14.905 218 11488.51 84.24 56879.28 88888.00 2018-08-06 07:27:15.405 218 11488.48 84.24 56879.29 88888.00 2018-08-06 07:27:15.905 218 11488.48 84.26 56879.30 88888.00 2018-08-06 07:27:16.405 218 11488.51 84.29 56879.34 88888.00 2018-08-06 07:27:16.905 218 11488.51 84.34 56879.35 88888.00 2018-08-06 07:27:17.405 218 11488.47 84.33 56879.32 88888.00 2018-08-06 07:27:17.905 218 11488.60 84.31 56879.30 88888.00 2018-08-06 07:27:18.405 218 11488.65 84.29 56879.30 88888.00 2018-08-06 07:27:18.905 218 11488.67 84.29 56879.31 88888.00 2018-08-06 07:27:19.405 218 11488.62 84.33 56879.35 88888.00 2018-08-06 07:27:19.905 218 11488.62 84.27 56879.36 88888.00 2018-08-06 07:27:20.405 218 11488.62 84.29 56879.41 88888.00 2018-08-06 07:27:20.905 218 11488.65 84.28 56879.43 88888.00 2018-08-06 07:27:21.405 218 11488.61 84.33 56879.41 88888.00 2018-08-06 07:27:21.905 218 11488.59 84.33 56879.43 88888.00 2018-08-06 07:27:22.405 218 11488.52 84.38 56879.43 88888.00 2018-08-06 07:27:22.905 218 11488.62 84.40 56879.49 88888.00 2018-08-06 07:27:23.405 218 11488.66 84.35 56879.48 88888.00 2018-08-06 07:27:23.905 218 11488.62 84.40 56879.52 88888.00 2018-08-06 07:27:24.405 218 11488.73 84.41 56879.57 88888.00 2018-08-06 07:27:24.905 218 11488.60 84.40 56879.55 88888.00 2018-08-06 07:27:25.405 218 11488.61 84.41 56879.58 88888.00 2018-08-06 07:27:25.905 218 11488.72 84.35 56879.55 88888.00 2018-08-06 07:27:26.405 218 11488.71 84.29 56879.55 88888.00 2018-08-06 07:27:26.905 218 11488.66 84.41 56879.57 88888.00 2018-08-06 07:27:27.405 218 11488.74 84.45 56879.60 88888.00 2018-08-06 07:27:27.905 218 11488.71 84.44 56879.64 88888.00 2018-08-06 07:27:28.405 218 11488.76 84.41 56879.62 88888.00 2018-08-06 07:27:28.905 218 11488.82 84.37 56879.61 88888.00 2018-08-06 07:27:29.405 218 11488.72 84.43 56879.65 88888.00 2018-08-06 07:27:29.905 218 11488.67 84.47 56879.61 88888.00 2018-08-06 07:27:30.405 218 11488.68 84.50 56879.58 88888.00 2018-08-06 07:27:30.905 218 11488.72 84.50 56879.60 88888.00 2018-08-06 07:27:31.405 218 11488.73 84.54 56879.61 88888.00 2018-08-06 07:27:31.905 218 11488.78 84.55 56879.58 88888.00 2018-08-06 07:27:32.405 218 11488.76 84.56 56879.54 88888.00 2018-08-06 07:27:32.905 218 11488.71 84.54 56879.57 88888.00 2018-08-06 07:27:33.405 218 11488.76 84.56 56879.60 88888.00 2018-08-06 07:27:33.905 218 11488.74 84.54 56879.54 88888.00 2018-08-06 07:27:34.405 218 11488.73 84.58 56879.52 88888.00 2018-08-06 07:27:34.905 218 11488.78 84.56 56879.52 88888.00 2018-08-06 07:27:35.405 218 11488.73 84.49 56879.49 88888.00 2018-08-06 07:27:35.905 218 11488.80 84.51 56879.54 88888.00 2018-08-06 07:27:36.405 218 11488.81 84.54 56879.51 88888.00 2018-08-06 07:27:36.905 218 11488.79 84.50 56879.45 88888.00 2018-08-06 07:27:37.405 218 11488.81 84.50 56879.42 88888.00 2018-08-06 07:27:37.905 218 11488.93 84.55 56879.43 88888.00 2018-08-06 07:27:38.405 218 11488.92 84.54 56879.45 88888.00 2018-08-06 07:27:38.905 218 11488.86 84.56 56879.47 88888.00 2018-08-06 07:27:39.405 218 11488.87 84.56 56879.51 88888.00 2018-08-06 07:27:39.905 218 11488.82 84.53 56879.43 88888.00 2018-08-06 07:27:40.405 218 11488.80 84.57 56879.41 88888.00 2018-08-06 07:27:40.905 218 11488.93 84.61 56879.37 88888.00 2018-08-06 07:27:41.405 218 11488.86 84.57 56879.36 88888.00 2018-08-06 07:27:41.905 218 11488.79 84.61 56879.38 88888.00 2018-08-06 07:27:42.405 218 11488.90 84.60 56879.35 88888.00 2018-08-06 07:27:42.905 218 11488.90 84.58 56879.31 88888.00 2018-08-06 07:27:43.405 218 11488.86 84.62 56879.30 88888.00 2018-08-06 07:27:43.905 218 11488.94 84.64 56879.26 88888.00 2018-08-06 07:27:44.405 218 11488.90 84.67 56879.28 88888.00 2018-08-06 07:27:44.905 218 11488.94 84.67 56879.29 88888.00 2018-08-06 07:27:45.405 218 11488.92 84.69 56879.22 88888.00 2018-08-06 07:27:45.905 218 11488.87 84.67 56879.15 88888.00 2018-08-06 07:27:46.405 218 11488.82 84.64 56879.17 88888.00 2018-08-06 07:27:46.905 218 11488.87 84.63 56879.18 88888.00 2018-08-06 07:27:47.405 218 11488.89 84.65 56879.18 88888.00 2018-08-06 07:27:47.905 218 11488.85 84.64 56879.18 88888.00 2018-08-06 07:27:48.405 218 11488.88 84.67 56879.18 88888.00 2018-08-06 07:27:48.905 218 11488.93 84.62 56879.16 88888.00 2018-08-06 07:27:49.405 218 11488.83 84.61 56879.13 88888.00 2018-08-06 07:27:49.905 218 11488.83 84.63 56879.11 88888.00 2018-08-06 07:27:50.405 218 11488.96 84.62 56879.13 88888.00 2018-08-06 07:27:50.905 218 11488.90 84.62 56879.11 88888.00 2018-08-06 07:27:51.405 218 11488.85 84.64 56879.10 88888.00 2018-08-06 07:27:51.905 218 11488.88 84.62 56879.04 88888.00 2018-08-06 07:27:52.405 218 11488.88 84.64 56879.00 88888.00 2018-08-06 07:27:52.905 218 11488.94 84.70 56878.99 88888.00 2018-08-06 07:27:53.405 218 11489.00 84.71 56878.98 88888.00 2018-08-06 07:27:53.905 218 11489.00 84.70 56878.94 88888.00 2018-08-06 07:27:54.405 218 11488.93 84.69 56878.92 88888.00 2018-08-06 07:27:54.905 218 11489.03 84.69 56878.91 88888.00 2018-08-06 07:27:55.405 218 11488.97 84.65 56878.91 88888.00 2018-08-06 07:27:55.905 218 11488.90 84.64 56878.85 88888.00 2018-08-06 07:27:56.405 218 11489.02 84.64 56878.84 88888.00 2018-08-06 07:27:56.905 218 11488.97 84.64 56878.87 88888.00 2018-08-06 07:27:57.405 218 11488.93 84.67 56878.90 88888.00 2018-08-06 07:27:57.905 218 11489.03 84.64 56878.87 88888.00 2018-08-06 07:27:58.405 218 11488.99 84.64 56878.85 88888.00 2018-08-06 07:27:58.905 218 11488.97 84.65 56878.81 88888.00 2018-08-06 07:27:59.405 218 11489.02 84.67 56878.79 88888.00 2018-08-06 07:27:59.905 218 11489.03 84.64 56878.71 88888.00 2018-08-06 07:28:00.405 218 11489.00 84.64 56878.66 88888.00 2018-08-06 07:28:00.905 218 11489.03 84.64 56878.66 88888.00 2018-08-06 07:28:01.405 218 11488.99 84.57 56878.66 88888.00 2018-08-06 07:28:01.905 218 11488.99 84.58 56878.67 88888.00 2018-08-06 07:28:02.405 218 11489.06 84.57 56878.65 88888.00 2018-08-06 07:28:02.905 218 11488.99 84.60 56878.62 88888.00 2018-08-06 07:28:03.405 218 11488.90 84.63 56878.54 88888.00 2018-08-06 07:28:04.405 218 11488.97 84.68 56878.53 88888.00 2018-08-06 07:28:04.905 218 11488.96 84.70 56878.47 88888.00 2018-08-06 07:28:05.405 218 11489.02 84.68 56878.49 88888.00 2018-08-06 07:28:05.905 218 11489.08 84.61 56878.45 88888.00 2018-08-06 07:28:06.405 218 11489.06 84.64 56878.43 88888.00 2018-08-06 07:28:06.905 218 11489.00 84.68 56878.45 88888.00 2018-08-06 07:28:07.405 218 11489.02 84.69 56878.41 88888.00 2018-08-06 07:28:07.905 218 11489.04 84.68 56878.39 88888.00 2018-08-06 07:28:08.405 218 11489.09 84.72 56878.33 88888.00 2018-08-06 07:28:08.905 218 11489.11 84.74 56878.29 88888.00 2018-08-06 07:28:09.405 218 11489.07 84.72 56878.29 88888.00 2018-08-06 07:28:09.905 218 11489.09 84.74 56878.28 88888.00 2018-08-06 07:28:10.405 218 11489.01 84.68 56878.30 88888.00 2018-08-06 07:28:10.905 218 11488.90 84.69 56878.32 88888.00 2018-08-06 07:28:11.405 218 11488.99 84.74 56878.25 88888.00 2018-08-06 07:28:11.905 218 11489.07 84.70 56878.21 88888.00 2018-08-06 07:28:12.405 218 11489.04 84.69 56878.19 88888.00 2018-08-06 07:28:12.905 218 11489.00 84.77 56878.26 88888.00 2018-08-06 07:28:13.405 218 11489.06 84.77 56878.16 88888.00 2018-08-06 07:28:13.905 218 11489.01 84.76 56878.16 88888.00 2018-08-06 07:28:14.405 218 11488.96 84.77 56878.17 88888.00 2018-08-06 07:28:14.905 218 11489.02 84.68 56878.13 88888.00 2018-08-06 07:28:15.405 218 11489.06 84.64 56878.08 88888.00 2018-08-06 07:28:15.905 218 11489.08 84.69 56878.04 88888.00 2018-08-06 07:28:16.405 218 11489.07 84.68 56878.07 88888.00 2018-08-06 07:28:16.905 218 11489.07 84.71 56878.04 88888.00 2018-08-06 07:28:17.405 218 11489.13 84.77 56878.02 88888.00 2018-08-06 07:28:17.905 218 11489.09 84.78 56878.01 88888.00 2018-08-06 07:28:18.405 218 11489.06 84.82 56877.91 88888.00 2018-08-06 07:28:18.905 218 11489.10 84.82 56877.89 88888.00 2018-08-06 07:28:19.405 218 11489.18 84.76 56877.85 88888.00 2018-08-06 07:28:19.905 218 11489.15 84.75 56877.80 88888.00 2018-08-06 07:28:20.405 218 11489.08 84.79 56877.75 88888.00 2018-08-06 07:28:20.905 218 11489.09 84.76 56877.70 88888.00 2018-08-06 07:28:21.405 218 11489.06 84.75 56877.65 88888.00 2018-08-06 07:28:21.905 218 11489.04 84.74 56877.58 88888.00 2018-08-06 07:28:22.405 218 11489.09 84.67 56877.56 88888.00 2018-08-06 07:28:22.905 218 11489.09 84.67 56877.57 88888.00 2018-08-06 07:28:23.405 218 11489.02 84.70 56877.61 88888.00 2018-08-06 07:28:23.905 218 11489.11 84.75 56877.55 88888.00 2018-08-06 07:28:24.406 218 11489.13 84.74 56877.50 88888.00 2018-08-06 07:28:24.906 218 11489.11 84.78 56877.44 88888.00 2018-08-06 07:28:25.406 218 11489.17 84.77 56877.39 88888.00 2018-08-06 07:28:25.906 218 11489.10 84.78 56877.44 88888.00 2018-08-06 07:28:26.406 218 11489.03 84.82 56877.50 88888.00 2018-08-06 07:28:26.906 218 11489.07 84.82 56877.46 88888.00 2018-08-06 07:28:27.406 218 11489.02 84.83 56877.40 88888.00 2018-08-06 07:28:27.906 218 11488.99 84.88 56877.33 88888.00 2018-08-06 07:28:28.406 218 11489.02 84.89 56877.27 88888.00 2018-08-06 07:28:28.906 218 11489.02 84.79 56877.18 88888.00 2018-08-06 07:28:29.406 218 11489.09 84.77 56877.16 88888.00 2018-08-06 07:28:29.906 218 11489.15 84.75 56877.10 88888.00 2018-08-06 07:28:30.406 218 11489.15 84.75 56877.10 88888.00 2018-08-06 07:28:30.906 218 11489.06 84.79 56877.10 88888.00 2018-08-06 07:28:31.406 218 11488.97 84.84 56877.05 88888.00 2018-08-06 07:28:31.906 218 11489.08 84.78 56877.00 88888.00 2018-08-06 07:28:32.406 218 11489.01 84.72 56877.01 88888.00 2018-08-06 07:28:32.906 218 11489.02 84.76 56876.98 88888.00 2018-08-06 07:28:33.406 218 11489.09 84.87 56876.93 88888.00 2018-08-06 07:28:33.906 218 11489.04 84.89 56876.91 88888.00 2018-08-06 07:28:34.406 218 11489.06 84.91 56876.91 88888.00 2018-08-06 07:28:34.906 218 11489.09 84.92 56876.87 88888.00 2018-08-06 07:28:35.906 218 11489.13 84.91 56876.82 88888.00 2018-08-06 07:28:36.406 218 11489.14 84.91 56876.78 88888.00 2018-08-06 07:28:36.906 218 11489.07 84.90 56876.82 88888.00 2018-08-06 07:28:37.406 218 11489.07 84.91 56876.76 88888.00 2018-08-06 07:28:37.906 218 11489.17 84.94 56876.79 88888.00 2018-08-06 07:28:38.406 218 11489.16 84.92 56876.76 88888.00 2018-08-06 07:28:38.906 218 11489.10 84.89 56876.69 88888.00 2018-08-06 07:28:39.406 218 11489.16 84.90 56876.66 88888.00 2018-08-06 07:28:39.906 218 11489.10 84.95 56876.60 88888.00 2018-08-06 07:28:40.406 218 11489.14 84.98 56876.65 88888.00 2018-08-06 07:28:40.906 218 11489.21 84.92 56876.72 88888.00 2018-08-06 07:28:41.406 218 11489.23 84.92 56876.65 88888.00 2018-08-06 07:28:41.906 218 11489.15 84.95 56876.58 88888.00 2018-08-06 07:28:42.406 218 11489.14 84.98 56876.55 88888.00 2018-08-06 07:28:42.906 218 11489.10 84.97 56876.55 88888.00 2018-08-06 07:28:43.906 218 11489.20 84.97 56876.50 88888.00 2018-08-06 07:28:44.406 218 11489.16 84.98 56876.49 88888.00 2018-08-06 07:28:44.906 218 11489.11 84.99 56876.46 88888.00 2018-08-06 07:28:45.906 218 11489.11 84.92 56876.46 88888.00 2018-08-06 07:28:46.406 218 11489.11 84.94 56876.37 88888.00 2018-08-06 07:28:46.906 218 11489.13 84.94 56876.31 88888.00 2018-08-06 07:28:47.406 218 11489.08 84.92 56876.28 88888.00 2018-08-06 07:28:47.906 218 11489.08 84.89 56876.22 88888.00 2018-08-06 07:28:48.406 218 11489.16 84.88 56876.18 88888.00 2018-08-06 07:28:48.906 218 11489.07 84.87 56876.17 88888.00 2018-08-06 07:28:49.406 218 11489.01 84.94 56876.11 88888.00 2018-08-06 07:28:49.906 218 11489.08 84.94 56876.09 88888.00 2018-08-06 07:28:50.406 218 11489.06 84.95 56876.11 88888.00 2018-08-06 07:28:50.906 218 11489.04 85.02 56876.15 88888.00 2018-08-06 07:28:51.406 218 11489.09 84.98 56876.18 88888.00 2018-08-06 07:28:51.906 218 11489.03 84.96 56876.15 88888.00 2018-08-06 07:28:52.406 218 11489.01 84.94 56876.09 88888.00 2018-08-06 07:28:52.906 218 11489.00 84.92 56876.03 88888.00 2018-08-06 07:28:53.406 218 11489.00 84.89 56875.99 88888.00 2018-08-06 07:28:53.906 218 11488.93 84.91 56875.98 88888.00 2018-08-06 07:28:54.406 218 11488.97 84.96 56875.96 88888.00 2018-08-06 07:28:54.906 218 11488.99 84.89 56875.94 88888.00 2018-08-06 07:28:55.406 218 11489.00 84.90 56875.89 88888.00 2018-08-06 07:28:55.906 218 11488.95 84.94 56875.89 88888.00 2018-08-06 07:28:56.406 218 11488.97 84.90 56875.84 88888.00 2018-08-06 07:28:56.906 218 11488.89 84.89 56875.83 88888.00 2018-08-06 07:28:57.406 218 11488.99 84.90 56875.81 88888.00 2018-08-06 07:28:57.906 218 11488.97 84.88 56875.75 88888.00 2018-08-06 07:28:58.406 218 11488.92 84.91 56875.71 88888.00 2018-08-06 07:28:58.906 218 11488.94 84.91 56875.70 88888.00 2018-08-06 07:28:59.406 218 11488.99 84.90 56875.65 88888.00 2018-08-06 07:28:59.906 218 11488.94 84.87 56875.64 88888.00 2018-08-06 07:29:00.406 218 11488.93 84.94 56875.75 88888.00 2018-08-06 07:29:00.906 218 11488.92 84.95 56875.67 88888.00 2018-08-06 07:29:01.406 218 11488.79 84.94 56875.63 88888.00 2018-08-06 07:29:01.906 218 11488.82 84.91 56875.59 88888.00 2018-08-06 07:29:02.406 218 11488.89 84.88 56875.52 88888.00 2018-08-06 07:29:02.906 218 11488.86 84.85 56875.54 88888.00 2018-08-06 07:29:03.406 218 11488.88 84.89 56875.53 88888.00 2018-08-06 07:29:03.906 218 11488.88 84.95 56875.52 88888.00 2018-08-06 07:29:04.406 218 11488.85 84.96 56875.47 88888.00 2018-08-06 07:29:04.906 218 11488.92 84.96 56875.45 88888.00 2018-08-06 07:29:05.406 218 11488.88 84.99 56875.39 88888.00 2018-08-06 07:29:05.906 218 11488.81 84.99 56875.37 88888.00 2018-08-06 07:29:06.406 218 11488.78 84.98 56875.32 88888.00 2018-08-06 07:29:06.906 218 11488.93 84.92 56875.32 88888.00 2018-08-06 07:29:07.406 218 11488.92 84.89 56875.37 88888.00 2018-08-06 07:29:07.906 218 11488.92 84.96 56875.35 88888.00 2018-08-06 07:29:08.406 218 11488.90 84.95 56875.33 88888.00 2018-08-06 07:29:08.906 218 11488.88 84.94 56875.25 88888.00 2018-08-06 07:29:09.406 218 11488.92 84.92 56875.21 88888.00 2018-08-06 07:29:09.906 218 11488.99 84.98 56875.25 88888.00 2018-08-06 07:29:10.406 218 11488.95 84.96 56875.28 88888.00 2018-08-06 07:29:10.906 218 11488.87 84.95 56875.30 88888.00 2018-08-06 07:29:11.406 218 11488.99 84.94 56875.26 88888.00 2018-08-06 07:29:11.906 218 11488.93 84.95 56875.22 88888.00 2018-08-06 07:29:12.406 218 11488.88 84.96 56875.15 88888.00 2018-08-06 07:29:12.906 218 11488.99 84.97 56875.18 88888.00 2018-08-06 07:29:13.406 218 11488.90 84.97 56875.11 88888.00 2018-08-06 07:29:13.906 218 11488.88 84.94 56875.09 88888.00 2018-08-06 07:29:14.406 218 11488.96 84.94 56875.14 88888.00 2018-08-06 07:29:14.906 218 11488.92 84.92 56875.12 88888.00 2018-08-06 07:29:15.406 218 11488.95 84.96 56875.05 88888.00 2018-08-06 07:29:15.906 218 11489.03 84.97 56875.06 88888.00 2018-08-06 07:29:16.406 218 11488.95 84.92 56875.02 88888.00 2018-08-06 07:29:17.406 218 11488.88 84.95 56874.92 88888.00 2018-08-06 07:29:17.906 218 11488.90 84.90 56874.95 88888.00 2018-08-06 07:29:18.406 218 11488.95 84.95 56874.95 88888.00 2018-08-06 07:29:18.906 218 11489.07 84.95 56874.98 88888.00 2018-08-06 07:29:19.406 218 11488.97 84.91 56874.96 88888.00 2018-08-06 07:29:19.906 218 11488.87 84.92 56874.90 88888.00 2018-08-06 07:29:20.406 218 11488.95 84.94 56874.90 88888.00 2018-08-06 07:29:20.906 218 11488.88 84.94 56874.82 88888.00 2018-08-06 07:29:21.406 218 11488.76 84.94 56874.81 88888.00 2018-08-06 07:29:21.906 218 11488.88 84.96 56874.80 88888.00 2018-08-06 07:29:22.406 218 11488.92 84.98 56874.80 88888.00 2018-08-06 07:29:22.906 218 11488.94 84.95 56874.77 88888.00 2018-08-06 07:29:23.406 218 11489.03 84.99 56874.77 88888.00 2018-08-06 07:29:23.906 218 11488.96 84.98 56874.75 88888.00 2018-08-06 07:29:24.406 218 11488.88 85.01 56874.77 88888.00 2018-08-06 07:29:24.906 218 11488.97 85.01 56874.69 88888.00 2018-08-06 07:29:25.406 218 11488.95 84.98 56874.68 88888.00 2018-08-06 07:29:25.906 218 11488.90 85.02 56874.69 88888.00 2018-08-06 07:29:26.406 218 11488.96 85.01 56874.68 88888.00 2018-08-06 07:29:26.906 218 11489.01 85.01 56874.69 88888.00 2018-08-06 07:29:27.406 218 11488.97 85.01 56874.67 88888.00 2018-08-06 07:29:27.906 218 11488.90 85.04 56874.68 88888.00 2018-08-06 07:29:28.406 218 11488.93 85.02 56874.70 88888.00 2018-08-06 07:29:28.906 218 11488.89 85.03 56874.67 88888.00 2018-08-06 07:29:29.406 218 11488.89 85.04 56874.64 88888.00 2018-08-06 07:29:29.906 218 11488.99 84.99 56874.70 88888.00 2018-08-06 07:29:30.406 218 11489.00 85.01 56874.66 88888.00 2018-08-06 07:29:30.906 218 11488.96 85.01 56874.53 88888.00 2018-08-06 07:29:31.406 218 11488.96 85.03 56874.54 88888.00 2018-08-06 07:29:31.906 218 11488.94 85.02 56874.58 88888.00 2018-08-06 07:29:32.406 218 11488.95 85.03 56874.56 88888.00 2018-08-06 07:29:32.906 218 11488.97 85.05 56874.58 88888.00 2018-08-06 07:29:33.406 218 11488.93 85.02 56874.53 88888.00 2018-08-06 07:29:33.906 218 11488.95 85.02 56874.48 88888.00 2018-08-06 07:29:34.406 218 11489.00 85.02 56874.49 88888.00 2018-08-06 07:29:34.906 218 11488.95 85.02 56874.49 88888.00 2018-08-06 07:29:35.406 218 11488.97 85.06 56874.45 88888.00 2018-08-06 07:29:35.906 218 11489.04 85.05 56874.49 88888.00 2018-08-06 07:29:36.406 218 11489.03 84.98 56874.48 88888.00 2018-08-06 07:29:36.906 218 11488.99 85.01 56874.53 88888.00 2018-08-06 07:29:37.406 218 11489.06 85.03 56874.51 88888.00 2018-08-06 07:29:37.906 218 11488.99 85.03 56874.47 88888.00 2018-08-06 07:29:38.406 218 11488.96 85.08 56874.50 88888.00 2018-08-06 07:29:38.906 218 11488.96 85.11 56874.45 88888.00 2018-08-06 07:29:39.406 218 11488.89 85.09 56874.44 88888.00 2018-08-06 07:29:39.906 218 11488.94 85.04 56874.47 88888.00 2018-08-06 07:29:40.406 218 11489.02 85.03 56874.45 88888.00 2018-08-06 07:29:40.906 218 11489.03 85.05 56874.42 88888.00 2018-08-06 07:29:41.406 218 11489.00 85.05 56874.41 88888.00 2018-08-06 07:29:41.906 218 11488.99 85.10 56874.41 88888.00 2018-08-06 07:29:42.406 218 11489.01 85.08 56874.42 88888.00 2018-08-06 07:29:42.906 218 11489.01 85.05 56874.37 88888.00 2018-08-06 07:29:43.406 218 11489.00 85.12 56874.38 88888.00 2018-08-06 07:29:43.906 218 11489.00 85.10 56874.42 88888.00 2018-08-06 07:29:44.406 218 11488.95 85.05 56874.45 88888.00 2018-08-06 07:29:44.906 218 11489.01 85.09 56874.48 88888.00 2018-08-06 07:29:45.406 218 11489.02 85.11 56874.49 88888.00 2018-08-06 07:29:45.906 218 11489.01 85.12 56874.51 88888.00 2018-08-06 07:29:46.406 218 11489.08 85.10 56874.50 88888.00 2018-08-06 07:29:46.906 218 11489.08 85.13 56874.51 88888.00 2018-08-06 07:29:47.406 218 11489.06 85.16 56874.50 88888.00 2018-08-06 07:29:47.906 218 11489.11 85.18 56874.51 88888.00 2018-08-06 07:29:49.406 218 11489.04 85.24 56874.56 88888.00 2018-08-06 07:29:49.906 218 11489.06 85.21 56874.50 88888.00 2018-08-06 07:29:50.406 218 11489.02 85.18 56874.50 88888.00 2018-08-06 07:29:50.906 218 11489.07 85.16 56874.49 88888.00 2018-08-06 07:29:51.406 218 11489.08 85.22 56874.44 88888.00 2018-08-06 07:29:51.906 218 11489.02 85.25 56874.45 88888.00 2018-08-06 07:29:52.406 218 11489.02 85.25 56874.42 88888.00 2018-08-06 07:29:52.906 218 11489.09 85.17 56874.45 88888.00 2018-08-06 07:29:53.406 218 11489.04 85.16 56874.44 88888.00 2018-08-06 07:29:53.906 218 11489.08 85.23 56874.45 88888.00 2018-08-06 07:29:54.406 218 11489.15 85.24 56874.45 88888.00 2018-08-06 07:29:54.906 218 11489.09 85.24 56874.49 88888.00 2018-08-06 07:29:55.406 218 11489.13 85.28 56874.53 88888.00 2018-08-06 07:29:55.906 218 11489.09 85.22 56874.51 88888.00 2018-08-06 07:29:56.406 218 11489.07 85.23 56874.49 88888.00 2018-08-06 07:29:56.906 218 11489.15 85.23 56874.49 88888.00 2018-08-06 07:29:57.406 218 11489.21 85.25 56874.55 88888.00 2018-08-06 07:29:57.906 218 11489.18 85.26 56874.53 88888.00 2018-08-06 07:29:58.906 218 11489.10 85.30 56874.51 88888.00 2018-08-06 07:29:59.406 218 11489.07 85.29 56874.50 88888.00 2018-08-06 07:29:59.906 218 11489.08 85.30 56874.55 88888.00 2018-08-06 07:30:00.406 218 11489.17 85.35 56874.61 88888.00 2018-08-06 07:30:00.906 218 11489.14 85.35 56874.55 88888.00 2018-08-06 07:30:01.406 218 11489.13 85.30 56874.50 88888.00 2018-08-06 07:30:01.906 218 11489.15 85.22 56874.51 88888.00 2018-08-06 07:30:02.406 218 11489.13 85.22 56874.54 88888.00 2018-08-06 07:30:02.906 218 11489.15 85.26 56874.53 88888.00 2018-08-06 07:30:03.406 218 11489.16 85.28 56874.57 88888.00 2018-08-06 07:30:03.906 218 11489.14 85.26 56874.49 88888.00 2018-08-06 07:30:04.406 218 11489.09 85.29 56874.44 88888.00 2018-08-06 07:30:04.906 218 11489.14 85.32 56874.49 88888.00 2018-08-06 07:30:05.406 218 11489.10 85.31 56874.55 88888.00 2018-08-06 07:30:05.906 218 11489.07 85.29 56874.53 88888.00 2018-08-06 07:30:06.906 218 11489.11 85.32 56874.49 88888.00 2018-08-06 07:30:07.406 218 11489.08 85.33 56874.49 88888.00 2018-08-06 07:30:07.906 218 11489.09 85.32 56874.50 88888.00 2018-08-06 07:30:08.406 218 11489.03 85.26 56874.58 88888.00 2018-08-06 07:30:08.906 218 11489.04 85.32 56874.57 88888.00 2018-08-06 07:30:09.406 218 11489.11 85.36 56874.53 88888.00 2018-08-06 07:30:09.906 218 11489.15 85.32 56874.53 88888.00 2018-08-06 07:30:10.406 218 11489.06 85.30 56874.53 88888.00 2018-08-06 07:30:10.906 218 11489.11 85.30 56874.58 88888.00 2018-08-06 07:30:11.406 218 11489.14 85.35 56874.56 88888.00 2018-08-06 07:30:11.906 218 11489.20 85.42 56874.58 88888.00 2018-08-06 07:30:12.406 218 11489.20 85.46 56874.58 88888.00 2018-08-06 07:30:12.906 218 11489.11 85.40 56874.55 88888.00 2018-08-06 07:30:13.406 218 11489.07 85.46 56874.54 88888.00 2018-08-06 07:30:13.906 218 11489.11 85.50 56874.56 88888.00 2018-08-06 07:30:14.406 218 11489.13 85.45 56874.57 88888.00 2018-08-06 07:30:14.906 218 11489.07 85.47 56874.64 88888.00 2018-08-06 07:30:15.406 218 11489.17 85.45 56874.68 88888.00 2018-08-06 07:30:15.906 218 11489.11 85.45 56874.73 88888.00 2018-08-06 07:30:16.406 218 11489.04 85.45 56874.74 88888.00 2018-08-06 07:30:16.906 218 11489.13 85.49 56874.72 88888.00 2018-08-06 07:30:17.406 218 11489.20 85.46 56874.68 88888.00 2018-08-06 07:30:17.906 218 11489.11 85.42 56874.72 88888.00 2018-08-06 07:30:18.406 218 11489.10 85.49 56874.77 88888.00 2018-08-06 07:30:18.906 218 11489.10 85.51 56874.80 88888.00 2018-08-06 07:30:19.406 218 11489.08 85.50 56874.79 88888.00 2018-08-06 07:30:19.906 218 11489.07 85.57 56874.87 88888.00 2018-08-06 07:30:20.406 218 11489.22 85.59 56874.90 88888.00 2018-08-06 07:30:20.906 218 11489.18 85.59 56874.87 88888.00 2018-08-06 07:30:21.406 218 11489.14 85.67 56874.86 88888.00 2018-08-06 07:30:21.906 218 11489.18 85.59 56874.89 88888.00 2018-08-06 07:30:22.406 218 11489.13 85.57 56874.87 88888.00 2018-08-06 07:30:22.906 218 11489.10 85.59 56875.02 88888.00 2018-08-06 07:30:23.406 218 11489.28 85.58 56875.05 88888.00 2018-08-06 07:30:23.906 218 11489.31 85.57 56874.98 88888.00 2018-08-06 07:30:24.406 218 11489.21 85.58 56874.95 88888.00 2018-08-06 07:30:24.906 218 11489.27 85.59 56874.99 88888.00 2018-08-06 07:30:25.406 218 11489.28 85.58 56875.01 88888.00 2018-08-06 07:30:25.906 218 11489.26 85.58 56874.99 88888.00 2018-08-06 07:30:26.406 218 11489.28 85.57 56875.00 88888.00 2018-08-06 07:30:26.906 218 11489.23 85.60 56875.05 88888.00 2018-08-06 07:30:27.406 218 11489.13 85.56 56875.09 88888.00 2018-08-06 07:30:27.906 218 11489.14 85.63 56875.07 88888.00 2018-08-06 07:30:28.406 218 11489.15 85.64 56875.06 88888.00 2018-08-06 07:30:28.906 218 11489.16 85.67 56875.01 88888.00 2018-08-06 07:30:29.406 218 11489.18 85.73 56875.02 88888.00 2018-08-06 07:30:30.407 218 11489.13 85.63 56875.02 88888.00 2018-08-06 07:30:30.907 218 11489.22 85.69 56875.01 88888.00 2018-08-06 07:30:31.407 218 11489.18 85.69 56875.04 88888.00 2018-08-06 07:30:31.907 218 11489.07 85.67 56875.00 88888.00 2018-08-06 07:30:32.407 218 11489.14 85.67 56875.00 88888.00 2018-08-06 07:30:32.907 218 11489.20 85.70 56875.02 88888.00 2018-08-06 07:30:33.407 218 11489.10 85.74 56875.06 88888.00 2018-08-06 07:30:33.907 218 11489.16 85.79 56875.05 88888.00 2018-08-06 07:30:34.407 218 11489.20 85.73 56875.09 88888.00 2018-08-06 07:30:34.907 218 11489.11 85.74 56875.08 88888.00 2018-08-06 07:30:35.407 218 11489.18 85.80 56875.09 88888.00 2018-08-06 07:30:35.907 218 11489.24 85.79 56875.11 88888.00 2018-08-06 07:30:36.407 218 11489.17 85.76 56875.09 88888.00 2018-08-06 07:30:36.907 218 11489.18 85.79 56875.13 88888.00 2018-08-06 07:30:37.407 218 11489.15 85.77 56875.13 88888.00 2018-08-06 07:30:37.907 218 11489.09 85.79 56875.12 88888.00 2018-08-06 07:30:38.407 218 11489.16 85.84 56875.09 88888.00 2018-08-06 07:30:38.907 218 11489.17 85.81 56875.12 88888.00 2018-08-06 07:30:39.407 218 11489.14 85.81 56875.07 88888.00 2018-08-06 07:30:40.407 218 11489.26 85.77 56875.04 88888.00 2018-08-06 07:30:40.907 218 11489.17 85.70 56875.06 88888.00 2018-08-06 07:30:41.407 218 11489.21 85.70 56875.06 88888.00 2018-08-06 07:30:41.907 218 11489.24 85.73 56875.08 88888.00 2018-08-06 07:30:42.407 218 11489.16 85.81 56875.11 88888.00 2018-08-06 07:30:42.907 218 11489.11 85.90 56875.07 88888.00 2018-08-06 07:30:43.407 218 11489.15 85.87 56875.07 88888.00 2018-08-06 07:30:43.907 218 11489.11 85.90 56875.02 88888.00 2018-08-06 07:30:44.407 218 11489.10 85.87 56874.95 88888.00 2018-08-06 07:30:44.907 218 11489.16 85.90 56874.90 88888.00 2018-08-06 07:30:45.407 218 11489.16 85.93 56874.96 88888.00 2018-08-06 07:30:45.907 218 11489.21 85.91 56875.01 88888.00 2018-08-06 07:30:46.407 218 11489.26 85.76 56875.00 88888.00 2018-08-06 07:30:46.907 218 11489.17 85.74 56875.02 88888.00 2018-08-06 07:30:47.407 218 11489.20 85.78 56874.96 88888.00 2018-08-06 07:30:47.907 218 11489.26 85.85 56874.99 88888.00 2018-08-06 07:30:48.407 218 11489.21 85.90 56874.98 88888.00 2018-08-06 07:30:48.907 218 11489.21 85.89 56875.00 88888.00 2018-08-06 07:30:49.407 218 11489.23 85.92 56875.00 88888.00 2018-08-06 07:30:49.907 218 11489.22 85.93 56874.93 88888.00 2018-08-06 07:30:50.407 218 11489.20 85.87 56874.90 88888.00 2018-08-06 07:30:50.907 218 11489.22 85.84 56874.87 88888.00 2018-08-06 07:30:51.407 218 11489.18 85.86 56874.82 88888.00 2018-08-06 07:30:51.907 218 11489.17 85.94 56874.82 88888.00 2018-08-06 07:30:52.407 218 11489.24 85.96 56874.85 88888.00 2018-08-06 07:30:52.907 218 11489.18 85.93 56874.87 88888.00 2018-08-06 07:30:53.407 218 11489.15 85.92 56874.86 88888.00 2018-08-06 07:30:53.907 218 11489.23 85.89 56874.82 88888.00 2018-08-06 07:30:54.407 218 11489.15 85.90 56874.81 88888.00 2018-08-06 07:30:54.907 218 11489.13 86.00 56874.81 88888.00 2018-08-06 07:30:55.407 218 11489.23 86.03 56874.79 88888.00 2018-08-06 07:30:55.907 218 11489.22 85.99 56874.76 88888.00 2018-08-06 07:30:56.407 218 11489.14 85.99 56874.77 88888.00 2018-08-06 07:30:56.907 218 11489.23 85.98 56874.81 88888.00 2018-08-06 07:30:57.407 218 11489.24 85.97 56874.81 88888.00 2018-08-06 07:30:57.907 218 11489.16 85.96 56874.79 88888.00 2018-08-06 07:30:58.407 218 11489.17 85.92 56874.79 88888.00 2018-08-06 07:30:58.907 218 11489.21 85.92 56874.80 88888.00 2018-08-06 07:30:59.407 218 11489.18 85.96 56874.81 88888.00 2018-08-06 07:30:59.907 218 11489.18 86.03 56874.83 88888.00 2018-08-06 07:31:00.407 218 11489.17 85.96 56874.81 88888.00 2018-08-06 07:31:00.907 218 11489.15 85.96 56874.77 88888.00 2018-08-06 07:31:01.407 218 11489.17 85.99 56874.83 88888.00 2018-08-06 07:31:01.907 218 11489.22 86.01 56874.83 88888.00 2018-08-06 07:31:02.407 218 11489.15 86.03 56874.81 88888.00 2018-08-06 07:31:02.907 218 11489.16 85.98 56874.77 88888.00 2018-08-06 07:31:03.407 218 11489.18 85.97 56874.76 88888.00 2018-08-06 07:31:03.907 218 11489.15 86.03 56874.74 88888.00 2018-08-06 07:31:04.407 218 11489.14 86.07 56874.76 88888.00 2018-08-06 07:31:04.907 218 11489.13 86.03 56874.74 88888.00 2018-08-06 07:31:05.407 218 11489.16 86.01 56874.75 88888.00 2018-08-06 07:31:05.907 218 11489.24 86.05 56874.75 88888.00 2018-08-06 07:31:06.407 218 11489.27 86.04 56874.74 88888.00 2018-08-06 07:31:06.907 218 11489.18 86.00 56874.75 88888.00 2018-08-06 07:31:07.407 218 11489.18 85.99 56874.73 88888.00 2018-08-06 07:31:07.907 218 11489.23 86.03 56874.69 88888.00 2018-08-06 07:31:08.407 218 11489.18 86.10 56874.70 88888.00 2018-08-06 07:31:08.907 218 11489.16 86.10 56874.77 88888.00 2018-08-06 07:31:09.407 218 11489.21 86.03 56874.75 88888.00 2018-08-06 07:31:09.907 218 11489.20 86.08 56874.73 88888.00 2018-08-06 07:31:10.407 218 11489.24 86.08 56874.73 88888.00 2018-08-06 07:31:10.907 218 11489.26 86.05 56874.77 88888.00 2018-08-06 07:31:11.907 218 11489.23 86.12 56874.73 88888.00 2018-08-06 07:31:12.407 218 11489.27 86.12 56874.77 88888.00 2018-08-06 07:31:12.907 218 11489.24 86.08 56874.75 88888.00 2018-08-06 07:31:13.407 218 11489.21 86.13 56874.73 88888.00 2018-08-06 07:31:13.907 218 11489.24 86.10 56874.69 88888.00 2018-08-06 07:31:14.407 218 11489.20 86.11 56874.67 88888.00 2018-08-06 07:31:14.907 218 11489.24 86.12 56874.67 88888.00 2018-08-06 07:31:15.407 218 11489.28 86.12 56874.70 88888.00 2018-08-06 07:31:15.907 218 11489.20 86.07 56874.70 88888.00 2018-08-06 07:31:16.407 218 11489.29 86.11 56874.73 88888.00 2018-08-06 07:31:16.907 218 11489.33 86.08 56874.77 88888.00 2018-08-06 07:31:17.407 218 11489.24 86.08 56874.75 88888.00 2018-08-06 07:31:17.907 218 11489.28 86.14 56874.76 88888.00 2018-08-06 07:31:18.407 218 11489.36 86.12 56874.79 88888.00 2018-08-06 07:31:18.907 218 11489.33 86.08 56874.70 88888.00 2018-08-06 07:31:19.907 218 11489.40 86.19 56874.66 88888.00 2018-08-06 07:31:20.407 218 11489.29 86.14 56874.63 88888.00 2018-08-06 07:31:20.907 218 11489.27 86.13 56874.62 88888.00 2018-08-06 07:31:21.407 218 11489.33 86.10 56874.58 88888.00 2018-08-06 07:31:21.907 218 11489.27 86.14 56874.60 88888.00 2018-08-06 07:31:22.407 218 11489.28 86.20 56874.61 88888.00 2018-08-06 07:31:22.907 218 11489.41 86.19 56874.61 88888.00 2018-08-06 07:31:23.407 218 11489.30 86.18 56874.58 88888.00 2018-08-06 07:31:23.907 218 11489.26 86.25 56874.55 88888.00 2018-08-06 07:31:24.407 218 11489.38 86.26 56874.58 88888.00 2018-08-06 07:31:24.907 218 11489.45 86.21 56874.62 88888.00 2018-08-06 07:31:25.407 218 11489.50 86.21 56874.57 88888.00 2018-08-06 07:31:25.907 218 11489.49 86.24 56874.62 88888.00 2018-08-06 07:31:26.407 218 11489.40 86.21 56874.50 88888.00 2018-08-06 07:31:26.907 218 11489.34 86.25 56874.51 88888.00 2018-08-06 07:31:27.407 218 11489.43 86.24 56874.54 88888.00 2018-08-06 07:31:27.907 218 11489.42 86.21 56874.54 88888.00 2018-08-06 07:31:28.407 218 11489.34 86.25 56874.50 88888.00 2018-08-06 07:31:28.907 218 11489.41 86.24 56874.44 88888.00 2018-08-06 07:31:29.407 218 11489.43 86.20 56874.49 88888.00 2018-08-06 07:31:29.907 218 11489.44 86.26 56874.50 88888.00 2018-08-06 07:31:30.407 218 11489.50 86.28 56874.50 88888.00 2018-08-06 07:31:30.907 218 11489.50 86.31 56874.45 88888.00 2018-08-06 07:31:31.407 218 11489.47 86.34 56874.49 88888.00 2018-08-06 07:31:31.907 218 11489.54 86.37 56874.53 88888.00 2018-08-06 07:31:32.407 218 11489.58 86.33 56874.53 88888.00 2018-08-06 07:31:32.907 218 11489.55 86.37 56874.44 88888.00 2018-08-06 07:31:33.407 218 11489.57 86.32 56874.49 88888.00 2018-08-06 07:31:33.907 218 11489.61 86.28 56874.45 88888.00 2018-08-06 07:31:34.407 218 11489.58 86.30 56874.41 88888.00 2018-08-06 07:31:34.907 218 11489.55 86.34 56874.44 88888.00 2018-08-06 07:31:35.407 218 11489.56 86.35 56874.44 88888.00 2018-08-06 07:31:35.907 218 11489.51 86.35 56874.48 88888.00 2018-08-06 07:31:36.407 218 11489.65 86.37 56874.45 88888.00 2018-08-06 07:31:36.907 218 11489.68 86.35 56874.42 88888.00 2018-08-06 07:31:37.407 218 11489.63 86.34 56874.44 88888.00 2018-08-06 07:31:37.907 218 11489.64 86.37 56874.42 88888.00 2018-08-06 07:31:38.407 218 11489.72 86.40 56874.41 88888.00 2018-08-06 07:31:38.907 218 11489.65 86.42 56874.38 88888.00 2018-08-06 07:31:39.407 218 11489.63 86.39 56874.42 88888.00 2018-08-06 07:31:39.907 218 11489.62 86.40 56874.47 88888.00 2018-08-06 07:31:40.407 218 11489.64 86.44 56874.48 88888.00 2018-08-06 07:31:40.907 218 11489.70 86.48 56874.44 88888.00 2018-08-06 07:31:41.407 218 11489.66 86.46 56874.41 88888.00 2018-08-06 07:31:41.907 218 11489.58 86.42 56874.40 88888.00 2018-08-06 07:31:42.407 218 11489.70 86.45 56874.45 88888.00 2018-08-06 07:31:43.407 218 11489.69 86.44 56874.50 88888.00 2018-08-06 07:31:43.907 218 11489.73 86.46 56874.47 88888.00 2018-08-06 07:31:44.407 218 11489.71 86.47 56874.45 88888.00 2018-08-06 07:31:44.907 218 11489.69 86.48 56874.45 88888.00 2018-08-06 07:31:45.407 218 11489.79 86.48 56874.42 88888.00 2018-08-06 07:31:45.907 218 11489.80 86.42 56874.45 88888.00 2018-08-06 07:31:46.407 218 11489.79 86.52 56874.49 88888.00 2018-08-06 07:31:46.907 218 11489.77 86.52 56874.47 88888.00 2018-08-06 07:31:47.407 218 11489.75 86.47 56874.47 88888.00 2018-08-06 07:31:47.907 218 11489.71 86.45 56874.49 88888.00 2018-08-06 07:31:48.407 218 11489.76 86.45 56874.48 88888.00 2018-08-06 07:31:48.907 218 11489.78 86.48 56874.53 88888.00 2018-08-06 07:31:49.407 218 11489.73 86.55 56874.50 88888.00 2018-08-06 07:31:49.907 218 11489.72 86.60 56874.49 88888.00 2018-08-06 07:31:50.407 218 11489.85 86.60 56874.56 88888.00 2018-08-06 07:31:50.907 218 11489.79 86.55 56874.56 88888.00 2018-08-06 07:31:51.407 218 11489.77 86.53 56874.55 88888.00 2018-08-06 07:31:51.907 218 11489.79 86.55 56874.62 88888.00 2018-08-06 07:31:52.407 218 11489.78 86.49 56874.64 88888.00 2018-08-06 07:31:53.407 218 11489.87 86.60 56874.62 88888.00 2018-08-06 07:31:53.907 218 11489.78 86.61 56874.62 88888.00 2018-08-06 07:31:54.407 218 11489.75 86.65 56874.58 88888.00 2018-08-06 07:31:54.907 218 11489.79 86.68 56874.54 88888.00 2018-08-06 07:31:55.407 218 11489.80 86.76 56874.58 88888.00 2018-08-06 07:31:55.907 218 11489.72 86.75 56874.67 88888.00 2018-08-06 07:31:56.407 218 11489.78 86.74 56874.68 88888.00 2018-08-06 07:31:56.907 218 11489.83 86.71 56874.67 88888.00 2018-08-06 07:31:57.407 218 11489.85 86.66 56874.64 88888.00 2018-08-06 07:31:57.907 218 11489.85 86.62 56874.62 88888.00 2018-08-06 07:31:58.407 218 11489.71 86.64 56874.61 88888.00 2018-08-06 07:31:58.907 218 11489.75 86.71 56874.63 88888.00 2018-08-06 07:31:59.407 218 11489.84 86.73 56874.66 88888.00 2018-08-06 07:31:59.907 218 11489.76 86.68 56874.63 88888.00 2018-08-06 07:32:00.407 218 11489.76 86.75 56874.62 88888.00 2018-08-06 07:32:00.907 218 11489.82 86.74 56874.60 88888.00 2018-08-06 07:32:01.407 218 11489.84 86.64 56874.64 88888.00 2018-08-06 07:32:01.907 218 11489.85 86.62 56874.67 88888.00 2018-08-06 07:32:02.407 218 11489.86 86.64 56874.64 88888.00 2018-08-06 07:32:02.907 218 11489.84 86.66 56874.67 88888.00 2018-08-06 07:32:03.407 218 11489.87 86.69 56874.68 88888.00 2018-08-06 07:32:03.907 218 11489.87 86.69 56874.72 88888.00 2018-08-06 07:32:04.407 218 11489.86 86.68 56874.72 88888.00 2018-08-06 07:32:04.907 218 11489.86 86.69 56874.73 88888.00 2018-08-06 07:32:05.407 218 11489.87 86.75 56874.68 88888.00 2018-08-06 07:32:05.907 218 11489.90 86.79 56874.66 88888.00 2018-08-06 07:32:06.407 218 11489.77 86.79 56874.62 88888.00 2018-08-06 07:32:06.907 218 11489.83 86.76 56874.64 88888.00 2018-08-06 07:32:07.407 218 11489.86 86.75 56874.66 88888.00 2018-08-06 07:32:07.907 218 11489.86 86.78 56874.58 88888.00 2018-08-06 07:32:08.407 218 11489.92 86.76 56874.58 88888.00 2018-08-06 07:32:08.907 218 11489.87 86.75 56874.64 88888.00 2018-08-06 07:32:09.407 218 11489.90 86.75 56874.57 88888.00 2018-08-06 07:32:09.907 218 11489.99 86.76 56874.62 88888.00 2018-08-06 07:32:10.407 218 11489.92 86.73 56874.60 88888.00 2018-08-06 07:32:10.907 218 11489.98 86.80 56874.64 88888.00 2018-08-06 07:32:11.407 218 11490.05 86.80 56874.62 88888.00 2018-08-06 07:32:11.907 218 11490.07 86.78 56874.66 88888.00 2018-08-06 07:32:12.407 218 11489.98 86.82 56874.62 88888.00 2018-08-06 07:32:12.907 218 11489.99 86.82 56874.58 88888.00 2018-08-06 07:32:13.407 218 11490.03 86.81 56874.61 88888.00 2018-08-06 07:32:13.907 218 11490.01 86.86 56874.56 88888.00 2018-08-06 07:32:14.407 218 11490.07 86.89 56874.56 88888.00 2018-08-06 07:32:14.907 218 11490.08 86.98 56874.66 88888.00 2018-08-06 07:32:15.407 218 11490.06 87.00 56874.64 88888.00 2018-08-06 07:32:15.907 218 11490.06 86.99 56874.60 88888.00 2018-08-06 07:32:16.407 218 11490.13 86.93 56874.55 88888.00 2018-08-06 07:32:16.907 218 11490.11 86.94 56874.56 88888.00 2018-08-06 07:32:17.407 218 11490.19 86.89 56874.61 88888.00 2018-08-06 07:32:17.907 218 11490.21 86.89 56874.58 88888.00 2018-08-06 07:32:18.407 218 11490.13 86.92 56874.58 88888.00 2018-08-06 07:32:18.907 218 11490.11 86.98 56874.58 88888.00 2018-08-06 07:32:19.407 218 11490.17 86.98 56874.61 88888.00 2018-08-06 07:32:19.907 218 11490.25 86.96 56874.57 88888.00 2018-08-06 07:32:20.407 218 11490.21 87.03 56874.57 88888.00 2018-08-06 07:32:20.907 218 11490.21 87.06 56874.60 88888.00 2018-08-06 07:32:21.407 218 11490.27 87.03 56874.60 88888.00 2018-08-06 07:32:21.907 218 11490.27 87.00 56874.58 88888.00 2018-08-06 07:32:22.407 218 11490.29 87.02 56874.62 88888.00 2018-08-06 07:32:22.907 218 11490.36 86.99 56874.61 88888.00 2018-08-06 07:32:23.407 218 11490.33 87.00 56874.61 88888.00 2018-08-06 07:32:23.907 218 11490.31 87.08 56874.63 88888.00 2018-08-06 07:32:24.907 218 11490.36 87.05 56874.64 88888.00 2018-08-06 07:32:25.407 218 11490.40 87.06 56874.61 88888.00 2018-08-06 07:32:25.907 218 11490.38 87.10 56874.62 88888.00 2018-08-06 07:32:26.407 218 11490.31 87.14 56874.66 88888.00 2018-08-06 07:32:26.907 218 11490.38 87.16 56874.64 88888.00 2018-08-06 07:32:27.407 218 11490.39 87.17 56874.64 88888.00 2018-08-06 07:32:27.907 218 11490.32 87.14 56874.63 88888.00 2018-08-06 07:32:28.407 218 11490.40 87.20 56874.66 88888.00 2018-08-06 07:32:28.907 218 11490.49 87.20 56874.66 88888.00 2018-08-06 07:32:29.407 218 11490.42 87.19 56874.62 88888.00 2018-08-06 07:32:29.907 218 11490.45 87.19 56874.60 88888.00 2018-08-06 07:32:30.407 218 11490.52 87.16 56874.58 88888.00 2018-08-06 07:32:30.907 218 11490.47 87.25 56874.66 88888.00 2018-08-06 07:32:31.407 218 11490.47 87.26 56874.64 88888.00 2018-08-06 07:32:31.907 218 11490.48 87.25 56874.62 88888.00 2018-08-06 07:32:32.907 218 11490.48 87.32 56874.57 88888.00 2018-08-06 07:32:33.407 218 11490.49 87.32 56874.60 88888.00 2018-08-06 07:32:33.907 218 11490.42 87.29 56874.62 88888.00 2018-08-06 07:32:34.907 218 11490.48 87.33 56874.63 88888.00 2018-08-06 07:32:35.407 218 11490.48 87.30 56874.58 88888.00 2018-08-06 07:32:35.907 218 11490.52 87.33 56874.57 88888.00 2018-08-06 07:32:36.407 218 11490.54 87.37 56874.55 88888.00 2018-08-06 07:32:36.907 218 11490.46 87.40 56874.55 88888.00 2018-08-06 07:32:37.407 218 11490.47 87.39 56874.53 88888.00 2018-08-06 07:32:37.907 218 11490.62 87.37 56874.57 88888.00 2018-08-06 07:32:38.407 218 11490.61 87.41 56874.62 88888.00 2018-08-06 07:32:38.907 218 11490.52 87.44 56874.62 88888.00 2018-08-06 07:32:39.407 218 11490.57 87.54 56874.50 88888.00 2018-08-06 07:32:39.907 218 11490.56 87.48 56874.51 88888.00 2018-08-06 07:32:40.407 218 11490.67 87.42 56874.49 88888.00 2018-08-06 07:32:40.907 218 11490.72 87.44 56874.43 88888.00 2018-08-06 07:32:41.407 218 11490.60 87.46 56874.47 88888.00 2018-08-06 07:32:41.907 218 11490.59 87.44 56874.49 88888.00 2018-08-06 07:32:42.908 218 11490.70 87.51 56874.50 88888.00 2018-08-06 07:32:43.408 218 11490.69 87.49 56874.45 88888.00 2018-08-06 07:32:43.908 218 11490.70 87.48 56874.43 88888.00 2018-08-06 07:32:44.408 218 11490.69 87.48 56874.43 88888.00 2018-08-06 07:32:44.908 218 11490.67 87.50 56874.41 88888.00 2018-08-06 07:32:45.408 218 11490.79 87.51 56874.38 88888.00 2018-08-06 07:32:45.908 218 11490.75 87.46 56874.36 88888.00 2018-08-06 07:32:46.408 218 11490.75 87.49 56874.32 88888.00 2018-08-06 07:32:46.908 218 11490.75 87.57 56874.31 88888.00 2018-08-06 07:32:47.408 218 11490.80 87.58 56874.27 88888.00 2018-08-06 07:32:47.908 218 11490.69 87.56 56874.29 88888.00 2018-08-06 07:32:48.408 218 11490.76 87.56 56874.23 88888.00 2018-08-06 07:32:48.908 218 11490.79 87.53 56874.24 88888.00 2018-08-06 07:32:49.408 218 11490.75 87.50 56874.25 88888.00 2018-08-06 07:32:49.908 218 11490.76 87.61 56874.28 88888.00 2018-08-06 07:32:50.408 218 11490.82 87.57 56874.30 88888.00 2018-08-06 07:32:50.908 218 11490.86 87.56 56874.30 88888.00 2018-08-06 07:32:51.408 218 11490.88 87.64 56874.28 88888.00 2018-08-06 07:32:51.908 218 11490.84 87.67 56874.22 88888.00 2018-08-06 07:32:52.408 218 11490.82 87.66 56874.21 88888.00 2018-08-06 07:32:52.908 218 11490.83 87.64 56874.22 88888.00 2018-08-06 07:32:53.408 218 11490.88 87.67 56874.19 88888.00 2018-08-06 07:32:53.908 218 11490.87 87.67 56874.19 88888.00 2018-08-06 07:32:54.408 218 11490.90 87.66 56874.17 88888.00 2018-08-06 07:32:54.908 218 11490.93 87.66 56874.18 88888.00 2018-08-06 07:32:55.408 218 11490.87 87.67 56874.18 88888.00 2018-08-06 07:32:55.908 218 11490.91 87.61 56874.13 88888.00 2018-08-06 07:32:56.408 218 11490.96 87.63 56874.18 88888.00 2018-08-06 07:32:56.908 218 11490.88 87.62 56874.17 88888.00 2018-08-06 07:32:57.408 218 11490.91 87.61 56874.15 88888.00 2018-08-06 07:32:57.908 218 11490.96 87.64 56874.13 88888.00 2018-08-06 07:32:58.408 218 11490.88 87.64 56874.11 88888.00 2018-08-06 07:32:58.908 218 11490.94 87.69 56874.15 88888.00 2018-08-06 07:32:59.408 218 11490.93 87.69 56874.16 88888.00 2018-08-06 07:32:59.908 218 11490.89 87.67 56874.11 88888.00 2018-08-06 07:33:00.408 218 11491.01 87.75 56874.08 88888.00 2018-08-06 07:33:00.908 218 11491.02 87.80 56874.13 88888.00 2018-08-06 07:33:01.408 218 11491.00 87.80 56874.19 88888.00 2018-08-06 07:33:01.908 218 11490.96 87.82 56874.16 88888.00 2018-08-06 07:33:02.408 218 11490.98 87.80 56874.12 88888.00 2018-08-06 07:33:02.908 218 11490.89 87.74 56874.12 88888.00 2018-08-06 07:33:03.408 218 11490.89 87.74 56874.12 88888.00 2018-08-06 07:33:03.908 218 11491.02 87.74 56874.10 88888.00 2018-08-06 07:33:04.408 218 11491.03 87.77 56874.17 88888.00 2018-08-06 07:33:04.908 218 11491.01 87.83 56874.17 88888.00 2018-08-06 07:33:05.408 218 11491.01 87.80 56874.13 88888.00 2018-08-06 07:33:06.408 218 11491.03 87.80 56874.10 88888.00 2018-08-06 07:33:06.908 218 11491.07 87.81 56874.09 88888.00 2018-08-06 07:33:07.408 218 11491.04 87.80 56874.02 88888.00 2018-08-06 07:33:07.908 218 11491.05 87.83 56874.02 88888.00 2018-08-06 07:33:08.408 218 11491.11 87.89 56874.08 88888.00 2018-08-06 07:33:08.908 218 11491.07 87.90 56874.06 88888.00 2018-08-06 07:33:09.408 218 11490.98 87.94 56874.02 88888.00 2018-08-06 07:33:09.908 218 11491.01 87.96 56874.06 88888.00 2018-08-06 07:33:10.408 218 11491.05 87.97 56874.09 88888.00 2018-08-06 07:33:10.908 218 11491.02 88.00 56874.09 88888.00 2018-08-06 07:33:11.408 218 11491.09 88.00 56874.06 88888.00 2018-08-06 07:33:11.908 218 11491.10 88.00 56874.09 88888.00 2018-08-06 07:33:12.408 218 11491.04 87.97 56874.10 88888.00 2018-08-06 07:33:12.908 218 11491.08 87.97 56874.05 88888.00 2018-08-06 07:33:13.408 218 11491.08 88.00 56874.03 88888.00 2018-08-06 07:33:13.908 218 11491.04 88.00 56874.04 88888.00 2018-08-06 07:33:14.408 218 11491.09 88.04 56874.05 88888.00 2018-08-06 07:33:14.908 218 11491.11 88.04 56874.08 88888.00 2018-08-06 07:33:15.408 218 11491.08 88.04 56874.06 88888.00 2018-08-06 07:33:16.408 218 11491.03 88.04 56874.02 88888.00 2018-08-06 07:33:16.908 218 11491.01 88.03 56873.99 88888.00 2018-08-06 07:33:17.408 218 11491.04 88.10 56874.02 88888.00 2018-08-06 07:33:17.908 218 11491.05 88.10 56874.05 88888.00 2018-08-06 07:33:18.408 218 11490.96 88.05 56873.99 88888.00 2018-08-06 07:33:18.908 218 11490.98 88.04 56873.98 88888.00 2018-08-06 07:33:19.408 218 11491.10 88.03 56874.02 88888.00 2018-08-06 07:33:19.908 218 11491.02 88.07 56874.03 88888.00 2018-08-06 07:33:20.408 218 11491.02 88.12 56874.02 88888.00 2018-08-06 07:33:20.908 218 11491.07 88.10 56873.96 88888.00 2018-08-06 07:33:21.408 218 11491.01 88.09 56873.92 88888.00 2018-08-06 07:33:21.908 218 11491.05 88.12 56873.95 88888.00 2018-08-06 07:33:22.408 218 11491.05 88.16 56873.92 88888.00 2018-08-06 07:33:22.908 218 11490.97 88.14 56873.89 88888.00 2018-08-06 07:33:23.408 218 11491.01 88.16 56873.86 88888.00 2018-08-06 07:33:23.908 218 11491.03 88.26 56873.90 88888.00 2018-08-06 07:33:24.408 218 11491.04 88.21 56873.89 88888.00 2018-08-06 07:33:24.908 218 11491.03 88.18 56873.84 88888.00 2018-08-06 07:33:25.408 218 11491.05 88.12 56873.86 88888.00 2018-08-06 07:33:25.908 218 11491.04 88.15 56873.84 88888.00 2018-08-06 07:33:26.408 218 11490.98 88.17 56873.79 88888.00 2018-08-06 07:33:26.908 218 11491.00 88.15 56873.74 88888.00 2018-08-06 07:33:27.408 218 11490.97 88.11 56873.74 88888.00 2018-08-06 07:33:27.908 218 11490.93 88.17 56873.74 88888.00 2018-08-06 07:33:28.408 218 11490.95 88.18 56873.72 88888.00 2018-08-06 07:33:28.908 218 11490.93 88.18 56873.65 88888.00 2018-08-06 07:33:29.408 218 11490.91 88.16 56873.60 88888.00 2018-08-06 07:33:29.908 218 11490.93 88.19 56873.63 88888.00 2018-08-06 07:33:30.408 218 11490.89 88.21 56873.64 88888.00 2018-08-06 07:33:30.908 218 11490.90 88.17 56873.64 88888.00 2018-08-06 07:33:31.408 218 11490.98 88.15 56873.60 88888.00 2018-08-06 07:33:31.908 218 11490.91 88.12 56873.60 88888.00 2018-08-06 07:33:32.408 218 11490.90 88.15 56873.51 88888.00 2018-08-06 07:33:32.908 218 11490.90 88.14 56873.48 88888.00 2018-08-06 07:33:33.408 218 11490.93 88.10 56873.45 88888.00 2018-08-06 07:33:33.908 218 11490.93 88.14 56873.47 88888.00 2018-08-06 07:33:34.408 218 11490.94 88.14 56873.46 88888.00 2018-08-06 07:33:34.908 218 11490.97 88.05 56873.42 88888.00 2018-08-06 07:33:35.408 218 11490.96 88.02 56873.44 88888.00 2018-08-06 07:33:35.908 218 11490.93 88.04 56873.40 88888.00 2018-08-06 07:33:36.408 218 11490.90 88.03 56873.38 88888.00 2018-08-06 07:33:36.908 218 11490.86 88.07 56873.33 88888.00 2018-08-06 07:33:37.908 218 11490.95 88.04 56873.29 88888.00 2018-08-06 07:33:38.408 218 11490.91 88.04 56873.26 88888.00 2018-08-06 07:33:38.908 218 11490.98 88.08 56873.26 88888.00 2018-08-06 07:33:39.408 218 11490.97 88.09 56873.21 88888.00 2018-08-06 07:33:39.908 218 11490.90 88.09 56873.14 88888.00 2018-08-06 07:33:40.408 218 11490.93 88.12 56873.10 88888.00 2018-08-06 07:33:40.908 218 11490.97 88.05 56873.07 88888.00 2018-08-06 07:33:41.408 218 11490.95 88.00 56873.03 88888.00 2018-08-06 07:33:41.908 218 11490.89 88.02 56873.01 88888.00 2018-08-06 07:33:42.408 218 11490.93 88.01 56873.02 88888.00 2018-08-06 07:33:42.908 218 11490.89 88.00 56872.99 88888.00 2018-08-06 07:33:43.408 218 11490.84 88.01 56873.03 88888.00 2018-08-06 07:33:43.908 218 11490.91 88.02 56873.02 88888.00 2018-08-06 07:33:44.408 218 11490.83 88.05 56872.95 88888.00 2018-08-06 07:33:44.908 218 11490.81 88.07 56872.95 88888.00 2018-08-06 07:33:45.408 218 11490.89 88.03 56872.90 88888.00 2018-08-06 07:33:45.908 218 11490.86 88.03 56872.86 88888.00 2018-08-06 07:33:46.408 218 11490.88 88.03 56872.81 88888.00 2018-08-06 07:33:46.908 218 11490.95 88.03 56872.81 88888.00 2018-08-06 07:33:47.908 218 11491.00 88.04 56872.69 88888.00 2018-08-06 07:33:48.408 218 11491.02 88.02 56872.71 88888.00 2018-08-06 07:33:48.908 218 11491.00 87.98 56872.73 88888.00 2018-08-06 07:33:49.408 218 11490.96 87.98 56872.67 88888.00 2018-08-06 07:33:49.908 218 11490.98 87.97 56872.65 88888.00 2018-08-06 07:33:50.408 218 11490.91 87.97 56872.61 88888.00 2018-08-06 07:33:50.908 218 11490.93 88.00 56872.59 88888.00 2018-08-06 07:33:51.408 218 11491.01 88.00 56872.57 88888.00 2018-08-06 07:33:51.908 218 11491.03 88.02 56872.61 88888.00 2018-08-06 07:33:52.408 218 11491.00 88.08 56872.55 88888.00 2018-08-06 07:33:52.908 218 11491.03 88.02 56872.52 88888.00 2018-08-06 07:33:53.408 218 11491.00 87.96 56872.51 88888.00 2018-08-06 07:33:53.908 218 11490.97 87.98 56872.52 88888.00 2018-08-06 07:33:54.408 218 11491.05 87.98 56872.54 88888.00 2018-08-06 07:33:54.908 218 11491.02 88.00 56872.56 88888.00 2018-08-06 07:33:55.908 218 11490.98 87.97 56872.51 88888.00 2018-08-06 07:33:56.408 218 11491.00 87.95 56872.51 88888.00 2018-08-06 07:33:56.908 218 11490.95 87.97 56872.51 88888.00 2018-08-06 07:33:57.408 218 11491.01 87.95 56872.44 88888.00 2018-08-06 07:33:57.908 218 11491.08 87.92 56872.48 88888.00 2018-08-06 07:33:58.408 218 11491.02 87.92 56872.49 88888.00 2018-08-06 07:33:58.908 218 11491.05 87.92 56872.50 88888.00 2018-08-06 07:33:59.408 218 11491.05 87.90 56872.46 88888.00 2018-08-06 07:33:59.908 218 11491.01 87.89 56872.42 88888.00 2018-08-06 07:34:00.408 218 11491.03 87.94 56872.36 88888.00 2018-08-06 07:34:00.908 218 11491.05 87.88 56872.38 88888.00 2018-08-06 07:34:01.408 218 11491.00 87.85 56872.35 88888.00 2018-08-06 07:34:01.908 218 11491.07 87.87 56872.31 88888.00 2018-08-06 07:34:02.408 218 11491.07 87.83 56872.32 88888.00 2018-08-06 07:34:02.908 218 11491.05 87.87 56872.29 88888.00 2018-08-06 07:34:03.408 218 11491.14 87.89 56872.30 88888.00 2018-08-06 07:34:03.908 218 11491.09 87.88 56872.31 88888.00 2018-08-06 07:34:04.408 218 11490.97 87.84 56872.35 88888.00 2018-08-06 07:34:04.908 218 11491.08 87.77 56872.28 88888.00 2018-08-06 07:34:05.408 218 11491.11 87.82 56872.26 88888.00 2018-08-06 07:34:05.908 218 11491.05 87.83 56872.20 88888.00 2018-08-06 07:34:06.408 218 11491.12 87.83 56872.10 88888.00 2018-08-06 07:34:06.908 218 11491.18 87.78 56872.11 88888.00 2018-08-06 07:34:07.408 218 11491.09 87.78 56872.19 88888.00 2018-08-06 07:34:07.908 218 11491.12 87.77 56872.19 88888.00 2018-08-06 07:34:08.408 218 11491.21 87.78 56872.13 88888.00 2018-08-06 07:34:08.908 218 11491.11 87.78 56872.11 88888.00 2018-08-06 07:34:09.408 218 11491.11 87.78 56872.06 88888.00 2018-08-06 07:34:09.908 218 11491.15 87.78 56872.04 88888.00 2018-08-06 07:34:10.408 218 11491.07 87.78 56872.04 88888.00 2018-08-06 07:34:10.908 218 11491.18 87.81 56872.07 88888.00 2018-08-06 07:34:11.408 218 11491.16 87.83 56872.06 88888.00 2018-08-06 07:34:11.908 218 11491.07 87.83 56872.07 88888.00 2018-08-06 07:34:12.408 218 11491.09 87.81 56872.06 88888.00 2018-08-06 07:34:12.908 218 11491.19 87.80 56871.99 88888.00 2018-08-06 07:34:13.408 218 11491.21 87.80 56871.98 88888.00 2018-08-06 07:34:13.908 218 11491.23 87.82 56871.98 88888.00 2018-08-06 07:34:14.408 218 11491.32 87.77 56871.94 88888.00 2018-08-06 07:34:14.908 218 11491.29 87.76 56871.94 88888.00 2018-08-06 07:34:15.408 218 11491.28 87.75 56871.93 88888.00 2018-08-06 07:34:15.908 218 11491.33 87.73 56871.94 88888.00 2018-08-06 07:34:16.408 218 11491.28 87.69 56871.91 88888.00 2018-08-06 07:34:16.908 218 11491.23 87.71 56871.91 88888.00 2018-08-06 07:34:17.408 218 11491.29 87.73 56871.93 88888.00 2018-08-06 07:34:17.908 218 11491.30 87.67 56871.91 88888.00 2018-08-06 07:34:18.408 218 11491.25 87.67 56871.90 88888.00 2018-08-06 07:34:18.908 218 11491.33 87.71 56871.92 88888.00 2018-08-06 07:34:19.408 218 11491.39 87.69 56871.93 88888.00 2018-08-06 07:34:19.908 218 11491.35 87.66 56871.98 88888.00 2018-08-06 07:34:20.408 218 11491.31 87.63 56872.00 88888.00 2018-08-06 07:34:20.908 218 11491.22 87.64 56871.94 88888.00 2018-08-06 07:34:21.408 218 11491.32 87.64 56871.91 88888.00 2018-08-06 07:34:21.908 218 11491.44 87.64 56871.85 88888.00 2018-08-06 07:34:22.408 218 11491.39 87.63 56871.84 88888.00 2018-08-06 07:34:22.908 218 11491.31 87.66 56871.85 88888.00 2018-08-06 07:34:23.408 218 11491.30 87.68 56871.87 88888.00 2018-08-06 07:34:23.908 218 11491.31 87.67 56871.85 88888.00 2018-08-06 07:34:24.408 218 11491.25 87.63 56871.84 88888.00 2018-08-06 07:34:24.908 218 11491.35 87.62 56871.80 88888.00 2018-08-06 07:34:25.408 218 11491.36 87.57 56871.75 88888.00 2018-08-06 07:34:25.908 218 11491.30 87.56 56871.75 88888.00 2018-08-06 07:34:26.408 218 11491.29 87.58 56871.73 88888.00 2018-08-06 07:34:26.908 218 11491.39 87.60 56871.74 88888.00 2018-08-06 07:34:27.408 218 11491.33 87.56 56871.80 88888.00 2018-08-06 07:34:27.908 218 11491.36 87.53 56871.71 88888.00 2018-08-06 07:34:28.408 218 11491.39 87.49 56871.69 88888.00 2018-08-06 07:34:29.408 218 11491.33 87.47 56871.65 88888.00 2018-08-06 07:34:29.908 218 11491.37 87.49 56871.65 88888.00 2018-08-06 07:34:30.408 218 11491.35 87.49 56871.64 88888.00 2018-08-06 07:34:30.908 218 11491.38 87.46 56871.65 88888.00 2018-08-06 07:34:31.408 218 11491.42 87.42 56871.72 88888.00 2018-08-06 07:34:31.908 218 11491.42 87.37 56871.67 88888.00 2018-08-06 07:34:32.408 218 11491.36 87.39 56871.67 88888.00 2018-08-06 07:34:32.908 218 11491.31 87.46 56871.66 88888.00 2018-08-06 07:34:33.408 218 11491.23 87.46 56871.67 88888.00 2018-08-06 07:34:33.908 218 11491.22 87.46 56871.67 88888.00 2018-08-06 07:34:34.408 218 11491.32 87.42 56871.68 88888.00 2018-08-06 07:34:34.908 218 11491.31 87.41 56871.68 88888.00 2018-08-06 07:34:35.408 218 11491.29 87.44 56871.65 88888.00 2018-08-06 07:34:35.908 218 11491.30 87.47 56871.65 88888.00 2018-08-06 07:34:36.408 218 11491.26 87.39 56871.58 88888.00 2018-08-06 07:34:36.908 218 11491.31 87.41 56871.59 88888.00 2018-08-06 07:34:37.408 218 11491.30 87.42 56871.59 88888.00 2018-08-06 07:34:37.908 218 11491.24 87.40 56871.60 88888.00 2018-08-06 07:34:38.408 218 11491.24 87.36 56871.59 88888.00 2018-08-06 07:34:39.408 218 11491.16 87.42 56871.59 88888.00 2018-08-06 07:34:39.908 218 11491.11 87.39 56871.55 88888.00 2018-08-06 07:34:40.408 218 11491.19 87.30 56871.60 88888.00 2018-08-06 07:34:40.908 218 11491.12 87.29 56871.61 88888.00 2018-08-06 07:34:41.408 218 11491.11 87.32 56871.58 88888.00 2018-08-06 07:34:41.908 218 11491.18 87.36 56871.58 88888.00 2018-08-06 07:34:42.408 218 11491.18 87.32 56871.58 88888.00 2018-08-06 07:34:42.908 218 11491.11 87.33 56871.58 88888.00 2018-08-06 07:34:43.408 218 11491.16 87.34 56871.55 88888.00 2018-08-06 07:34:43.908 218 11491.09 87.27 56871.52 88888.00 2018-08-06 07:34:44.409 218 11491.14 87.29 56871.49 88888.00 2018-08-06 07:34:44.909 218 11491.16 87.33 56871.53 88888.00 2018-08-06 07:34:45.409 218 11491.09 87.26 56871.53 88888.00 2018-08-06 07:34:45.909 218 11491.03 87.28 56871.55 88888.00 2018-08-06 07:34:46.409 218 11491.04 87.28 56871.49 88888.00 2018-08-06 07:34:46.909 218 11491.05 87.27 56871.42 88888.00 2018-08-06 07:34:47.409 218 11490.98 87.28 56871.47 88888.00 2018-08-06 07:34:47.909 218 11491.01 87.27 56871.47 88888.00 2018-08-06 07:34:48.409 218 11491.07 87.23 56871.45 88888.00 2018-08-06 07:34:49.409 218 11490.93 87.29 56871.36 88888.00 2018-08-06 07:34:49.909 218 11491.00 87.27 56871.39 88888.00 2018-08-06 07:34:50.409 218 11490.90 87.21 56871.39 88888.00 2018-08-06 07:34:50.909 218 11491.00 87.22 56871.36 88888.00 2018-08-06 07:34:51.409 218 11491.03 87.21 56871.39 88888.00 2018-08-06 07:34:51.909 218 11491.01 87.20 56871.36 88888.00 2018-08-06 07:34:52.409 218 11491.01 87.17 56871.42 88888.00 2018-08-06 07:34:52.909 218 11491.02 87.19 56871.42 88888.00 2018-08-06 07:34:53.409 218 11490.90 87.19 56871.45 88888.00 2018-08-06 07:34:53.909 218 11490.95 87.19 56871.46 88888.00 2018-08-06 07:34:54.409 218 11490.98 87.17 56871.41 88888.00 2018-08-06 07:34:54.909 218 11490.95 87.19 56871.40 88888.00 2018-08-06 07:34:55.409 218 11490.91 87.16 56871.40 88888.00 2018-08-06 07:34:55.909 218 11490.95 87.13 56871.39 88888.00 2018-08-06 07:34:56.409 218 11490.96 87.15 56871.39 88888.00 2018-08-06 07:34:56.909 218 11490.89 87.14 56871.37 88888.00 2018-08-06 07:34:57.409 218 11490.91 87.12 56871.41 88888.00 2018-08-06 07:34:57.909 218 11490.91 87.09 56871.42 88888.00 2018-08-06 07:34:58.409 218 11490.97 87.15 56871.47 88888.00 2018-08-06 07:34:58.909 218 11491.02 87.16 56871.41 88888.00 2018-08-06 07:34:59.409 218 11490.96 87.12 56871.41 88888.00 2018-08-06 07:34:59.909 218 11490.88 87.14 56871.46 88888.00 2018-08-06 07:35:00.409 218 11490.93 87.09 56871.41 88888.00 2018-08-06 07:35:00.909 218 11490.84 87.12 56871.42 88888.00 2018-08-06 07:35:01.409 218 11490.76 87.16 56871.51 88888.00 2018-08-06 07:35:01.909 218 11490.88 87.14 56871.49 88888.00 2018-08-06 07:35:02.409 218 11490.87 87.13 56871.52 88888.00 2018-08-06 07:35:02.909 218 11490.86 87.15 56871.45 88888.00 2018-08-06 07:35:03.409 218 11490.89 87.19 56871.45 88888.00 2018-08-06 07:35:03.909 218 11490.84 87.13 56871.51 88888.00 2018-08-06 07:35:04.409 218 11490.81 87.07 56871.49 88888.00 2018-08-06 07:35:04.909 218 11490.90 87.10 56871.43 88888.00 2018-08-06 07:35:05.409 218 11490.88 87.09 56871.45 88888.00 2018-08-06 07:35:05.909 218 11490.84 87.01 56871.46 88888.00 2018-08-06 07:35:06.409 218 11490.87 86.95 56871.41 88888.00 2018-08-06 07:35:06.909 218 11490.82 87.00 56871.43 88888.00 2018-08-06 07:35:07.409 218 11490.74 87.06 56871.42 88888.00 2018-08-06 07:35:07.909 218 11490.82 87.05 56871.40 88888.00 2018-08-06 07:35:08.409 218 11490.74 87.08 56871.39 88888.00 2018-08-06 07:35:08.909 218 11490.70 87.09 56871.40 88888.00 2018-08-06 07:35:09.409 218 11490.77 87.10 56871.36 88888.00 2018-08-06 07:35:09.909 218 11490.81 87.08 56871.30 88888.00 2018-08-06 07:35:10.409 218 11490.74 87.08 56871.32 88888.00 2018-08-06 07:35:10.909 218 11490.75 87.09 56871.28 88888.00 2018-08-06 07:35:11.409 218 11490.74 87.07 56871.32 88888.00 2018-08-06 07:35:11.909 218 11490.62 87.03 56871.36 88888.00 2018-08-06 07:35:12.409 218 11490.63 87.05 56871.40 88888.00 2018-08-06 07:35:12.909 218 11490.68 87.05 56871.40 88888.00 2018-08-06 07:35:13.409 218 11490.65 87.03 56871.34 88888.00 2018-08-06 07:35:13.909 218 11490.70 87.12 56871.33 88888.00 2018-08-06 07:35:14.409 218 11490.77 87.16 56871.33 88888.00 2018-08-06 07:35:14.909 218 11490.66 87.13 56871.36 88888.00 2018-08-06 07:35:15.409 218 11490.73 87.10 56871.36 88888.00 2018-08-06 07:35:15.909 218 11490.73 87.05 56871.33 88888.00 2018-08-06 07:35:16.409 218 11490.62 87.05 56871.27 88888.00 2018-08-06 07:35:16.909 218 11490.60 87.06 56871.32 88888.00 2018-08-06 07:35:17.409 218 11490.66 87.05 56871.28 88888.00 2018-08-06 07:35:17.909 218 11490.56 87.00 56871.32 88888.00 2018-08-06 07:35:18.409 218 11490.50 87.03 56871.30 88888.00 2018-08-06 07:35:18.909 218 11490.53 87.07 56871.33 88888.00 2018-08-06 07:35:19.409 218 11490.49 87.01 56871.28 88888.00 2018-08-06 07:35:19.909 218 11490.50 87.08 56871.22 88888.00 2018-08-06 07:35:20.909 218 11490.55 87.07 56871.24 88888.00 2018-08-06 07:35:21.409 218 11490.50 87.03 56871.29 88888.00 2018-08-06 07:35:21.909 218 11490.56 87.05 56871.24 88888.00 2018-08-06 07:35:22.409 218 11490.48 87.02 56871.32 88888.00 2018-08-06 07:35:22.909 218 11490.43 87.01 56871.33 88888.00 2018-08-06 07:35:23.409 218 11490.47 87.07 56871.29 88888.00 2018-08-06 07:35:23.909 218 11490.45 87.08 56871.22 88888.00 2018-08-06 07:35:24.409 218 11490.40 87.06 56871.22 88888.00 2018-08-06 07:35:24.909 218 11490.46 87.00 56871.19 88888.00 2018-08-06 07:35:25.409 218 11490.34 86.96 56871.09 88888.00 2018-08-06 07:35:25.909 218 11490.27 87.01 56871.08 88888.00 2018-08-06 07:35:26.409 218 11490.33 87.06 56871.17 88888.00 2018-08-06 07:35:26.909 218 11490.27 87.03 56871.17 88888.00 2018-08-06 07:35:27.409 218 11490.22 87.06 56871.20 88888.00 2018-08-06 07:35:27.909 218 11490.31 87.09 56871.14 88888.00 2018-08-06 07:35:28.409 218 11490.26 87.08 56871.09 88888.00 2018-08-06 07:35:28.909 218 11490.20 87.08 56871.13 88888.00 2018-08-06 07:35:29.409 218 11490.22 87.06 56871.08 88888.00 2018-08-06 07:35:29.909 218 11490.25 87.03 56871.07 88888.00 2018-08-06 07:35:30.909 218 11490.19 87.13 56871.07 88888.00 2018-08-06 07:35:31.409 218 11490.18 87.05 56871.02 88888.00 2018-08-06 07:35:31.909 218 11490.15 86.99 56871.08 88888.00 2018-08-06 07:35:32.409 218 11490.13 86.98 56871.07 88888.00 2018-08-06 07:35:32.909 218 11490.12 86.98 56871.00 88888.00 2018-08-06 07:35:33.409 218 11490.11 86.99 56870.98 88888.00 2018-08-06 07:35:33.909 218 11490.07 87.00 56871.00 88888.00 2018-08-06 07:35:34.409 218 11490.06 87.01 56870.96 88888.00 2018-08-06 07:35:34.909 218 11490.10 87.00 56870.92 88888.00 2018-08-06 07:35:35.409 218 11490.11 87.03 56870.84 88888.00 2018-08-06 07:35:35.909 218 11490.07 87.05 56870.79 88888.00 2018-08-06 07:35:36.409 218 11490.01 87.02 56870.82 88888.00 2018-08-06 07:35:36.909 218 11489.99 87.00 56870.78 88888.00 2018-08-06 07:35:37.409 218 11490.03 86.98 56870.75 88888.00 2018-08-06 07:35:37.909 218 11489.96 86.96 56870.72 88888.00 2018-08-06 07:35:38.409 218 11489.93 87.00 56870.71 88888.00 2018-08-06 07:35:38.909 218 11489.90 86.98 56870.72 88888.00 2018-08-06 07:35:39.409 218 11489.85 87.00 56870.69 88888.00 2018-08-06 07:35:39.909 218 11489.90 87.01 56870.68 88888.00 2018-08-06 07:35:40.409 218 11489.93 86.99 56870.66 88888.00 2018-08-06 07:35:40.909 218 11489.82 86.95 56870.64 88888.00 2018-08-06 07:35:41.409 218 11489.87 86.96 56870.59 88888.00 2018-08-06 07:35:41.909 218 11489.86 86.96 56870.58 88888.00 2018-08-06 07:35:42.409 218 11489.75 86.98 56870.52 88888.00 2018-08-06 07:35:42.909 218 11489.73 87.02 56870.49 88888.00 2018-08-06 07:35:43.409 218 11489.70 87.01 56870.52 88888.00 2018-08-06 07:35:43.909 218 11489.66 86.91 56870.50 88888.00 2018-08-06 07:35:44.409 218 11489.71 86.86 56870.50 88888.00 2018-08-06 07:35:44.909 218 11489.71 86.82 56870.45 88888.00 2018-08-06 07:35:45.409 218 11489.66 86.86 56870.44 88888.00 2018-08-06 07:35:45.909 218 11489.61 86.89 56870.43 88888.00 2018-08-06 07:35:46.409 218 11489.64 86.93 56870.38 88888.00 2018-08-06 07:35:46.909 218 11489.63 86.92 56870.37 88888.00 2018-08-06 07:35:47.409 218 11489.59 86.98 56870.32 88888.00 2018-08-06 07:35:47.909 218 11489.62 86.96 56870.25 88888.00 2018-08-06 07:35:48.409 218 11489.52 86.96 56870.24 88888.00 2018-08-06 07:35:48.909 218 11489.49 87.00 56870.21 88888.00 2018-08-06 07:35:49.409 218 11489.48 86.95 56870.18 88888.00 2018-08-06 07:35:49.909 218 11489.42 86.89 56870.13 88888.00 2018-08-06 07:35:50.409 218 11489.42 86.94 56870.14 88888.00 2018-08-06 07:35:50.909 218 11489.45 86.94 56870.12 88888.00 2018-08-06 07:35:51.409 218 11489.43 86.87 56870.08 88888.00 2018-08-06 07:35:52.409 218 11489.38 86.95 56870.02 88888.00 2018-08-06 07:35:52.909 218 11489.31 86.93 56869.92 88888.00 2018-08-06 07:35:53.409 218 11489.33 86.91 56869.85 88888.00 2018-08-06 07:35:53.909 218 11489.35 86.91 56869.79 88888.00 2018-08-06 07:35:54.409 218 11489.30 86.91 56869.81 88888.00 2018-08-06 07:35:54.909 218 11489.15 86.95 56869.85 88888.00 2018-08-06 07:35:55.409 218 11489.28 86.98 56869.81 88888.00 2018-08-06 07:35:55.909 218 11489.30 86.94 56869.74 88888.00 2018-08-06 07:35:56.409 218 11489.20 86.94 56869.79 88888.00 2018-08-06 07:35:56.909 218 11489.26 86.94 56869.76 88888.00 2018-08-06 07:35:57.409 218 11489.26 86.96 56869.69 88888.00 2018-08-06 07:35:57.909 218 11489.17 86.99 56869.67 88888.00 2018-08-06 07:35:58.409 218 11489.24 86.98 56869.68 88888.00 2018-08-06 07:35:58.909 218 11489.20 86.94 56869.70 88888.00 2018-08-06 07:35:59.409 218 11489.17 86.91 56869.62 88888.00 2018-08-06 07:35:59.909 218 11489.20 86.88 56869.57 88888.00 2018-08-06 07:36:00.409 218 11489.15 86.88 56869.57 88888.00 2018-08-06 07:36:00.909 218 11489.03 86.87 56869.61 88888.00 2018-08-06 07:36:01.409 218 11489.08 86.88 56869.62 88888.00 2018-08-06 07:36:01.909 218 11489.06 86.87 56869.60 88888.00 2018-08-06 07:36:02.409 218 11489.03 86.92 56869.57 88888.00 2018-08-06 07:36:02.909 218 11489.10 86.89 56869.50 88888.00 2018-08-06 07:36:03.409 218 11489.14 86.89 56869.52 88888.00 2018-08-06 07:36:03.909 218 11489.06 86.87 56869.49 88888.00 2018-08-06 07:36:04.409 218 11489.03 86.91 56869.47 88888.00 2018-08-06 07:36:04.909 218 11489.06 86.92 56869.48 88888.00 2018-08-06 07:36:05.409 218 11489.04 86.93 56869.43 88888.00 2018-08-06 07:36:05.909 218 11489.11 86.91 56869.53 88888.00 2018-08-06 07:36:06.409 218 11489.06 86.82 56869.49 88888.00 2018-08-06 07:36:06.909 218 11488.93 86.81 56869.49 88888.00 2018-08-06 07:36:07.409 218 11489.02 86.82 56869.42 88888.00 2018-08-06 07:36:07.909 218 11489.01 86.83 56869.38 88888.00 2018-08-06 07:36:08.409 218 11489.02 86.82 56869.37 88888.00 2018-08-06 07:36:08.909 218 11489.03 86.87 56869.35 88888.00 2018-08-06 07:36:09.409 218 11489.02 86.80 56869.28 88888.00 2018-08-06 07:36:09.909 218 11488.92 86.81 56869.28 88888.00 2018-08-06 07:36:10.409 218 11489.00 86.82 56869.35 88888.00 2018-08-06 07:36:10.909 218 11488.94 86.83 56869.38 88888.00 2018-08-06 07:36:11.409 218 11488.89 86.81 56869.35 88888.00 2018-08-06 07:36:11.909 218 11488.95 86.80 56869.33 88888.00 2018-08-06 07:36:12.409 218 11489.01 86.80 56869.30 88888.00 2018-08-06 07:36:12.909 218 11488.89 86.82 56869.30 88888.00 2018-08-06 07:36:13.409 218 11488.89 86.85 56869.35 88888.00 2018-08-06 07:36:13.909 218 11488.94 86.83 56869.37 88888.00 2018-08-06 07:36:14.409 218 11488.95 86.83 56869.38 88888.00 2018-08-06 07:36:14.909 218 11488.97 86.81 56869.36 88888.00 2018-08-06 07:36:15.409 218 11488.97 86.82 56869.34 88888.00 2018-08-06 07:36:15.909 218 11488.93 86.81 56869.37 88888.00 2018-08-06 07:36:16.409 218 11488.96 86.80 56869.40 88888.00 2018-08-06 07:36:16.909 218 11488.94 86.81 56869.41 88888.00 2018-08-06 07:36:17.409 218 11488.92 86.83 56869.41 88888.00 2018-08-06 07:36:17.909 218 11489.02 86.82 56869.41 88888.00 2018-08-06 07:36:18.409 218 11489.07 86.78 56869.41 88888.00 2018-08-06 07:36:18.909 218 11488.99 86.80 56869.44 88888.00 2018-08-06 07:36:19.409 218 11489.00 86.80 56869.50 88888.00 2018-08-06 07:36:19.909 218 11489.03 86.82 56869.53 88888.00 2018-08-06 07:36:20.409 218 11489.03 86.83 56869.48 88888.00 2018-08-06 07:36:20.909 218 11489.04 86.86 56869.50 88888.00 2018-08-06 07:36:21.409 218 11489.08 86.82 56869.53 88888.00 2018-08-06 07:36:21.909 218 11489.07 86.81 56869.54 88888.00 2018-08-06 07:36:22.409 218 11489.06 86.83 56869.63 88888.00 2018-08-06 07:36:22.909 218 11489.04 86.87 56869.62 88888.00 2018-08-06 07:36:23.409 218 11489.00 86.82 56869.59 88888.00 2018-08-06 07:36:23.909 218 11489.02 86.82 56869.63 88888.00 2018-08-06 07:36:24.409 218 11489.04 86.85 56869.74 88888.00 2018-08-06 07:36:24.909 218 11489.00 86.91 56869.79 88888.00 2018-08-06 07:36:25.409 218 11489.02 86.89 56869.78 88888.00 2018-08-06 07:36:25.909 218 11489.15 86.85 56869.73 88888.00 2018-08-06 07:36:26.409 218 11489.17 86.78 56869.76 88888.00 2018-08-06 07:36:26.909 218 11489.14 86.71 56869.74 88888.00 2018-08-06 07:36:27.409 218 11489.18 86.86 56869.73 88888.00 2018-08-06 07:36:27.909 218 11489.11 86.91 56869.76 88888.00 2018-08-06 07:36:28.409 218 11489.15 86.89 56869.78 88888.00 2018-08-06 07:36:28.909 218 11489.30 86.89 56869.83 88888.00 2018-08-06 07:36:29.409 218 11489.30 86.87 56869.86 88888.00 2018-08-06 07:36:29.909 218 11489.22 86.89 56869.89 88888.00 2018-08-06 07:36:30.409 218 11489.30 86.92 56869.98 88888.00 2018-08-06 07:36:30.909 218 11489.31 86.89 56869.99 88888.00 2018-08-06 07:36:31.409 218 11489.31 86.89 56870.04 88888.00 2018-08-06 07:36:31.909 218 11489.35 86.89 56870.04 88888.00 2018-08-06 07:36:32.409 218 11489.31 86.94 56870.00 88888.00 2018-08-06 07:36:32.909 218 11489.30 86.99 56870.04 88888.00 2018-08-06 07:36:33.409 218 11489.37 86.95 56870.10 88888.00 2018-08-06 07:36:33.909 218 11489.43 86.95 56870.14 88888.00 2018-08-06 07:36:34.409 218 11489.40 86.95 56870.19 88888.00 2018-08-06 07:36:34.909 218 11489.48 86.96 56870.23 88888.00 2018-08-06 07:36:35.409 218 11489.51 86.93 56870.25 88888.00 2018-08-06 07:36:35.909 218 11489.44 86.92 56870.30 88888.00 2018-08-06 07:36:36.409 218 11489.54 86.98 56870.37 88888.00 2018-08-06 07:36:36.909 218 11489.58 86.98 56870.42 88888.00 2018-08-06 07:36:37.409 218 11489.55 86.95 56870.43 88888.00 2018-08-06 07:36:37.909 218 11489.55 86.92 56870.43 88888.00 2018-08-06 07:36:38.409 218 11489.62 86.93 56870.42 88888.00 2018-08-06 07:36:38.909 218 11489.61 86.96 56870.42 88888.00 2018-08-06 07:36:39.409 218 11489.62 86.94 56870.47 88888.00 2018-08-06 07:36:39.909 218 11489.68 86.96 56870.52 88888.00 2018-08-06 07:36:40.409 218 11489.68 86.98 56870.53 88888.00 2018-08-06 07:36:40.909 218 11489.71 87.01 56870.58 88888.00 2018-08-06 07:36:41.909 218 11489.77 87.02 56870.60 88888.00 2018-08-06 07:36:42.409 218 11489.86 86.99 56870.65 88888.00 2018-08-06 07:36:42.909 218 11489.86 87.00 56870.76 88888.00 2018-08-06 07:36:43.409 218 11489.84 86.99 56870.79 88888.00 2018-08-06 07:36:43.909 218 11489.85 87.02 56870.81 88888.00 2018-08-06 07:36:44.409 218 11489.84 87.07 56870.83 88888.00 2018-08-06 07:36:44.909 218 11489.86 87.07 56870.87 88888.00 2018-08-06 07:36:45.409 218 11489.98 87.01 56870.88 88888.00 2018-08-06 07:36:45.909 218 11490.00 86.96 56870.96 88888.00 2018-08-06 07:36:46.409 218 11489.99 87.00 56871.01 88888.00 2018-08-06 07:36:46.910 218 11490.03 87.02 56871.03 88888.00 2018-08-06 07:36:47.410 218 11490.07 87.05 56871.07 88888.00 2018-08-06 07:36:47.910 218 11489.99 87.06 56871.03 88888.00 2018-08-06 07:36:48.410 218 11490.12 87.06 56871.06 88888.00 2018-08-06 07:36:48.910 218 11490.18 87.05 56871.11 88888.00 2018-08-06 07:36:49.410 218 11490.11 87.02 56871.22 88888.00 2018-08-06 07:36:49.910 218 11490.08 87.09 56871.26 88888.00 2018-08-06 07:36:50.410 218 11490.14 87.12 56871.21 88888.00 2018-08-06 07:36:50.910 218 11490.18 87.09 56871.17 88888.00 2018-08-06 07:36:51.410 218 11490.25 87.09 56871.22 88888.00 2018-08-06 07:36:51.910 218 11490.27 87.09 56871.28 88888.00 2018-08-06 07:36:52.410 218 11490.26 87.07 56871.35 88888.00 2018-08-06 07:36:52.910 218 11490.24 87.08 56871.43 88888.00 2018-08-06 07:36:53.410 218 11490.28 87.08 56871.52 88888.00 2018-08-06 07:36:53.910 218 11490.24 87.06 56871.53 88888.00 2018-08-06 07:36:54.410 218 11490.20 87.09 56871.56 88888.00 2018-08-06 07:36:54.910 218 11490.34 87.08 56871.56 88888.00 2018-08-06 07:36:55.410 218 11490.32 87.10 56871.58 88888.00 2018-08-06 07:36:55.910 218 11490.29 87.15 56871.61 88888.00 2018-08-06 07:36:56.410 218 11490.36 87.16 56871.69 88888.00 2018-08-06 07:36:56.910 218 11490.27 87.14 56871.74 88888.00 2018-08-06 07:36:57.410 218 11490.33 87.15 56871.73 88888.00 2018-08-06 07:36:57.910 218 11490.41 87.14 56871.73 88888.00 2018-08-06 07:36:58.410 218 11490.38 87.19 56871.81 88888.00 2018-08-06 07:36:58.910 218 11490.38 87.20 56871.81 88888.00 2018-08-06 07:36:59.410 218 11490.45 87.15 56871.80 88888.00 2018-08-06 07:36:59.910 218 11490.42 87.15 56871.81 88888.00 2018-08-06 07:37:00.410 218 11490.36 87.16 56871.88 88888.00 2018-08-06 07:37:00.910 218 11490.39 87.17 56871.91 88888.00 2018-08-06 07:37:01.410 218 11490.41 87.16 56871.92 88888.00 2018-08-06 07:37:01.910 218 11490.36 87.16 56871.98 88888.00 2018-08-06 07:37:02.410 218 11490.48 87.12 56871.99 88888.00 2018-08-06 07:37:02.910 218 11490.43 87.13 56872.04 88888.00 2018-08-06 07:37:03.410 218 11490.41 87.12 56872.11 88888.00 2018-08-06 07:37:03.910 218 11490.47 87.14 56872.11 88888.00 2018-08-06 07:37:04.410 218 11490.46 87.12 56872.07 88888.00 2018-08-06 07:37:05.410 218 11490.45 87.15 56872.07 88888.00 2018-08-06 07:37:05.910 218 11490.50 87.09 56872.11 88888.00 2018-08-06 07:37:06.410 218 11490.49 87.12 56872.12 88888.00 2018-08-06 07:37:06.910 218 11490.45 87.17 56872.18 88888.00 2018-08-06 07:37:07.410 218 11490.46 87.16 56872.11 88888.00 2018-08-06 07:37:07.910 218 11490.45 87.14 56872.06 88888.00 2018-08-06 07:37:08.410 218 11490.46 87.15 56872.17 88888.00 2018-08-06 07:37:08.910 218 11490.46 87.08 56872.19 88888.00 2018-08-06 07:37:09.410 218 11490.41 87.08 56872.17 88888.00 2018-08-06 07:37:09.910 218 11490.45 87.06 56872.23 88888.00 2018-08-06 07:37:10.410 218 11490.47 87.03 56872.24 88888.00 2018-08-06 07:37:10.910 218 11490.45 87.08 56872.24 88888.00 2018-08-06 07:37:11.410 218 11490.39 87.12 56872.23 88888.00 2018-08-06 07:37:11.910 218 11490.31 87.09 56872.22 88888.00 2018-08-06 07:37:12.410 218 11490.33 87.07 56872.23 88888.00 2018-08-06 07:37:12.910 218 11490.40 87.12 56872.22 88888.00 2018-08-06 07:37:13.410 218 11490.39 87.10 56872.17 88888.00 2018-08-06 07:37:13.910 218 11490.33 87.13 56872.23 88888.00 2018-08-06 07:37:14.410 218 11490.40 87.12 56872.26 88888.00 2018-08-06 07:37:14.910 218 11490.45 87.06 56872.22 88888.00 2018-08-06 07:37:15.410 218 11490.39 87.02 56872.25 88888.00 2018-08-06 07:37:15.910 218 11490.38 87.01 56872.23 88888.00 2018-08-06 07:37:16.410 218 11490.36 86.98 56872.20 88888.00 2018-08-06 07:37:16.910 218 11490.31 86.98 56872.17 88888.00 2018-08-06 07:37:17.410 218 11490.36 87.01 56872.18 88888.00 2018-08-06 07:37:17.910 218 11490.41 87.00 56872.17 88888.00 2018-08-06 07:37:18.410 218 11490.29 86.96 56872.12 88888.00 2018-08-06 07:37:18.910 218 11490.29 86.99 56872.03 88888.00 2018-08-06 07:37:19.410 218 11490.31 86.99 56872.03 88888.00 2018-08-06 07:37:19.910 218 11490.25 86.95 56871.99 88888.00 2018-08-06 07:37:20.410 218 11490.22 86.91 56871.98 88888.00 2018-08-06 07:37:20.910 218 11490.26 86.88 56871.97 88888.00 2018-08-06 07:37:21.410 218 11490.24 86.91 56871.91 88888.00 2018-08-06 07:37:21.910 218 11490.25 86.93 56871.88 88888.00 2018-08-06 07:37:22.410 218 11490.32 86.89 56871.91 88888.00 2018-08-06 07:37:22.910 218 11490.28 86.88 56871.86 88888.00 2018-08-06 07:37:23.410 218 11490.26 86.89 56871.84 88888.00 2018-08-06 07:37:23.910 218 11490.29 86.85 56871.84 88888.00 2018-08-06 07:37:24.410 218 11490.28 86.86 56871.79 88888.00 2018-08-06 07:37:24.910 218 11490.24 86.88 56871.80 88888.00 2018-08-06 07:37:25.410 218 11490.32 86.85 56871.77 88888.00 2018-08-06 07:37:25.910 218 11490.31 86.80 56871.75 88888.00 2018-08-06 07:37:26.410 218 11490.25 86.81 56871.77 88888.00 2018-08-06 07:37:26.910 218 11490.25 86.81 56871.75 88888.00 2018-08-06 07:37:27.410 218 11490.25 86.78 56871.71 88888.00 2018-08-06 07:37:27.910 218 11490.22 86.78 56871.74 88888.00 2018-08-06 07:37:28.410 218 11490.29 86.75 56871.72 88888.00 2018-08-06 07:37:28.910 218 11490.31 86.73 56871.73 88888.00 2018-08-06 07:37:29.410 218 11490.26 86.74 56871.74 88888.00 2018-08-06 07:37:29.910 218 11490.27 86.74 56871.73 88888.00 2018-08-06 07:37:30.410 218 11490.24 86.69 56871.64 88888.00 2018-08-06 07:37:30.910 218 11490.21 86.71 56871.62 88888.00 2018-08-06 07:37:31.410 218 11490.22 86.71 56871.62 88888.00 2018-08-06 07:37:31.910 218 11490.20 86.72 56871.58 88888.00 2018-08-06 07:37:32.410 218 11490.13 86.71 56871.58 88888.00 2018-08-06 07:37:32.910 218 11490.14 86.71 56871.56 88888.00 2018-08-06 07:37:33.410 218 11490.12 86.66 56871.56 88888.00 2018-08-06 07:37:33.910 218 11490.11 86.65 56871.55 88888.00 2018-08-06 07:37:34.410 218 11490.06 86.66 56871.52 88888.00 2018-08-06 07:37:34.910 218 11490.07 86.60 56871.47 88888.00 2018-08-06 07:37:35.410 218 11490.03 86.60 56871.40 88888.00 2018-08-06 07:37:35.910 218 11489.99 86.62 56871.40 88888.00 2018-08-06 07:37:36.410 218 11489.99 86.55 56871.29 88888.00 2018-08-06 07:37:36.910 218 11489.91 86.52 56871.28 88888.00 2018-08-06 07:37:37.410 218 11489.97 86.54 56871.29 88888.00 2018-08-06 07:37:37.910 218 11490.00 86.53 56871.27 88888.00 2018-08-06 07:37:38.410 218 11489.92 86.51 56871.19 88888.00 2018-08-06 07:37:38.910 218 11489.87 86.51 56871.13 88888.00 2018-08-06 07:37:39.410 218 11489.84 86.48 56871.08 88888.00 2018-08-06 07:37:39.910 218 11489.76 86.45 56871.10 88888.00 2018-08-06 07:37:40.410 218 11489.82 86.42 56871.03 88888.00 2018-08-06 07:37:40.910 218 11489.82 86.39 56871.01 88888.00 2018-08-06 07:37:41.410 218 11489.77 86.39 56870.96 88888.00 2018-08-06 07:37:41.910 218 11489.78 86.40 56870.94 88888.00 2018-08-06 07:37:42.410 218 11489.79 86.39 56870.89 88888.00 2018-08-06 07:37:42.910 218 11489.68 86.40 56870.84 88888.00 2018-08-06 07:37:43.410 218 11489.68 86.38 56870.84 88888.00 2018-08-06 07:37:43.910 218 11489.64 86.35 56870.77 88888.00 2018-08-06 07:37:44.410 218 11489.52 86.37 56870.74 88888.00 2018-08-06 07:37:44.910 218 11489.58 86.32 56870.77 88888.00 2018-08-06 07:37:45.410 218 11489.58 86.32 56870.70 88888.00 2018-08-06 07:37:45.910 218 11489.51 86.33 56870.69 88888.00 2018-08-06 07:37:47.410 218 11489.47 86.26 56870.56 88888.00 2018-08-06 07:37:47.910 218 11489.42 86.26 56870.55 88888.00 2018-08-06 07:37:48.410 218 11489.51 86.24 56870.46 88888.00 2018-08-06 07:37:48.910 218 11489.40 86.24 56870.43 88888.00 2018-08-06 07:37:49.410 218 11489.33 86.21 56870.44 88888.00 2018-08-06 07:37:49.910 218 11489.42 86.17 56870.40 88888.00 2018-08-06 07:37:50.410 218 11489.38 86.18 56870.38 88888.00 2018-08-06 07:37:50.910 218 11489.35 86.17 56870.36 88888.00 2018-08-06 07:37:51.410 218 11489.34 86.14 56870.34 88888.00 2018-08-06 07:37:51.910 218 11489.22 86.17 56870.29 88888.00 2018-08-06 07:37:52.410 218 11489.21 86.18 56870.25 88888.00 2018-08-06 07:37:52.910 218 11489.24 86.19 56870.20 88888.00 2018-08-06 07:37:53.410 218 11489.14 86.19 56870.24 88888.00 2018-08-06 07:37:53.910 218 11489.07 86.20 56870.24 88888.00 2018-08-06 07:37:54.410 218 11489.07 86.19 56870.24 88888.00 2018-08-06 07:37:54.910 218 11489.02 86.15 56870.11 88888.00 2018-08-06 07:37:55.410 218 11488.95 86.13 56870.05 88888.00 2018-08-06 07:37:55.910 218 11488.93 86.14 56870.08 88888.00 2018-08-06 07:37:56.410 218 11488.83 86.13 56870.08 88888.00 2018-08-06 07:37:56.910 218 11488.75 86.15 56870.08 88888.00 2018-08-06 07:37:57.410 218 11488.82 86.15 56870.04 88888.00 2018-08-06 07:37:57.910 218 11488.78 86.12 56870.02 88888.00 2018-08-06 07:37:58.410 218 11488.64 86.13 56869.94 88888.00 2018-08-06 07:37:58.910 218 11488.61 86.11 56869.89 88888.00 2018-08-06 07:37:59.410 218 11488.59 86.11 56869.88 88888.00 2018-08-06 07:37:59.910 218 11488.45 86.11 56869.86 88888.00 2018-08-06 07:38:00.410 218 11488.48 86.06 56869.83 88888.00 2018-08-06 07:38:00.910 218 11488.39 86.05 56869.83 88888.00 2018-08-06 07:38:01.410 218 11488.30 86.00 56869.74 88888.00 2018-08-06 07:38:01.910 218 11488.24 86.06 56869.69 88888.00 2018-08-06 07:38:02.410 218 11488.23 86.05 56869.67 88888.00 2018-08-06 07:38:02.910 218 11488.18 86.00 56869.61 88888.00 2018-08-06 07:38:03.410 218 11488.17 86.05 56869.57 88888.00 2018-08-06 07:38:03.910 218 11488.08 86.07 56869.60 88888.00 2018-08-06 07:38:04.410 218 11488.02 86.03 56869.54 88888.00 2018-08-06 07:38:04.910 218 11487.98 86.04 56869.52 88888.00 2018-08-06 07:38:05.410 218 11487.95 86.04 56869.48 88888.00 2018-08-06 07:38:05.910 218 11487.85 86.03 56869.44 88888.00 2018-08-06 07:38:06.410 218 11487.81 85.99 56869.44 88888.00 2018-08-06 07:38:06.910 218 11487.85 86.00 56869.47 88888.00 2018-08-06 07:38:07.410 218 11487.71 86.01 56869.40 88888.00 2018-08-06 07:38:07.910 218 11487.69 85.99 56869.36 88888.00 2018-08-06 07:38:08.410 218 11487.68 86.00 56869.31 88888.00 2018-08-06 07:38:08.910 218 11487.65 86.01 56869.27 88888.00 2018-08-06 07:38:09.410 218 11487.60 86.04 56869.25 88888.00 2018-08-06 07:38:09.910 218 11487.58 86.06 56869.25 88888.00 2018-08-06 07:38:10.410 218 11487.51 85.99 56869.17 88888.00 2018-08-06 07:38:10.910 218 11487.51 85.93 56869.08 88888.00 2018-08-06 07:38:11.410 218 11487.47 85.99 56869.01 88888.00 2018-08-06 07:38:11.910 218 11487.39 86.04 56869.03 88888.00 2018-08-06 07:38:12.410 218 11487.33 86.08 56868.97 88888.00 2018-08-06 07:38:12.910 218 11487.33 86.05 56868.92 88888.00 2018-08-06 07:38:13.410 218 11487.23 86.04 56868.89 88888.00 2018-08-06 07:38:13.910 218 11487.21 86.00 56868.85 88888.00 2018-08-06 07:38:14.410 218 11487.26 86.03 56868.90 88888.00 2018-08-06 07:38:14.910 218 11487.15 86.04 56868.88 88888.00 2018-08-06 07:38:15.410 218 11487.11 86.01 56868.86 88888.00 2018-08-06 07:38:15.910 218 11487.13 86.03 56868.83 88888.00 2018-08-06 07:38:16.410 218 11487.19 86.04 56868.82 88888.00 2018-08-06 07:38:16.910 218 11487.11 86.05 56868.79 88888.00 2018-08-06 07:38:17.410 218 11487.04 86.11 56868.76 88888.00 2018-08-06 07:38:18.410 218 11487.00 86.07 56868.64 88888.00 2018-08-06 07:38:18.910 218 11487.04 86.10 56868.67 88888.00 2018-08-06 07:38:19.410 218 11486.95 86.08 56868.69 88888.00 2018-08-06 07:38:19.910 218 11486.93 86.11 56868.70 88888.00 2018-08-06 07:38:20.410 218 11486.98 86.18 56868.67 88888.00 2018-08-06 07:38:20.910 218 11486.92 86.21 56868.69 88888.00 2018-08-06 07:38:21.410 218 11486.88 86.24 56868.70 88888.00 2018-08-06 07:38:21.910 218 11486.83 86.27 56868.67 88888.00 2018-08-06 07:38:22.410 218 11486.88 86.26 56868.70 88888.00 2018-08-06 07:38:22.910 218 11486.85 86.25 56868.71 88888.00 2018-08-06 07:38:23.410 218 11486.92 86.32 56868.75 88888.00 2018-08-06 07:38:23.910 218 11486.88 86.37 56868.82 88888.00 2018-08-06 07:38:24.410 218 11486.80 86.37 56868.89 88888.00 2018-08-06 07:38:24.910 218 11486.78 86.38 56868.88 88888.00 2018-08-06 07:38:25.410 218 11486.84 86.35 56868.83 88888.00 2018-08-06 07:38:25.910 218 11486.81 86.37 56868.86 88888.00 2018-08-06 07:38:26.410 218 11486.83 86.42 56868.91 88888.00 2018-08-06 07:38:26.910 218 11486.81 86.44 56868.89 88888.00 2018-08-06 07:38:27.410 218 11486.79 86.51 56868.90 88888.00 2018-08-06 07:38:27.910 218 11486.81 86.54 56868.98 88888.00 2018-08-06 07:38:28.410 218 11486.81 86.53 56868.96 88888.00 2018-08-06 07:38:28.910 218 11486.84 86.58 56869.04 88888.00 2018-08-06 07:38:29.410 218 11486.84 86.62 56869.12 88888.00 2018-08-06 07:38:29.910 218 11486.87 86.61 56869.12 88888.00 2018-08-06 07:38:30.410 218 11486.87 86.65 56869.14 88888.00 2018-08-06 07:38:30.910 218 11486.94 86.71 56869.12 88888.00 2018-08-06 07:38:31.410 218 11486.92 86.75 56869.16 88888.00 2018-08-06 07:38:31.910 218 11486.92 86.75 56869.23 88888.00 2018-08-06 07:38:32.410 218 11486.97 86.81 56869.28 88888.00 2018-08-06 07:38:32.910 218 11487.02 86.86 56869.27 88888.00 2018-08-06 07:38:33.410 218 11487.08 86.89 56869.28 88888.00 2018-08-06 07:38:33.910 218 11487.07 86.91 56869.34 88888.00 2018-08-06 07:38:34.410 218 11487.14 86.98 56869.41 88888.00 2018-08-06 07:38:34.910 218 11487.15 86.95 56869.42 88888.00 2018-08-06 07:38:35.410 218 11487.18 87.00 56869.47 88888.00 2018-08-06 07:38:35.910 218 11487.22 87.06 56869.54 88888.00 2018-08-06 07:38:36.410 218 11487.26 87.05 56869.52 88888.00 2018-08-06 07:38:36.910 218 11487.34 87.03 56869.57 88888.00 2018-08-06 07:38:37.410 218 11487.49 87.09 56869.63 88888.00 2018-08-06 07:38:37.910 218 11487.54 87.13 56869.68 88888.00 2018-08-06 07:38:38.410 218 11487.58 87.15 56869.78 88888.00 2018-08-06 07:38:38.910 218 11487.64 87.23 56869.79 88888.00 2018-08-06 07:38:39.410 218 11487.68 87.25 56869.83 88888.00 2018-08-06 07:38:39.910 218 11487.75 87.25 56869.85 88888.00 2018-08-06 07:38:40.410 218 11487.87 87.26 56869.89 88888.00 2018-08-06 07:38:40.910 218 11487.87 87.32 56869.92 88888.00 2018-08-06 07:38:41.410 218 11487.91 87.36 56869.94 88888.00 2018-08-06 07:38:41.910 218 11488.10 87.36 56870.00 88888.00 2018-08-06 07:38:42.410 218 11488.09 87.37 56870.01 88888.00 2018-08-06 07:38:42.910 218 11488.10 87.46 56870.13 88888.00 2018-08-06 07:38:43.410 218 11488.30 87.49 56870.20 88888.00 2018-08-06 07:38:43.910 218 11488.32 87.47 56870.29 88888.00 2018-08-06 07:38:44.410 218 11488.29 87.50 56870.29 88888.00 2018-08-06 07:38:44.910 218 11488.44 87.55 56870.36 88888.00 2018-08-06 07:38:45.410 218 11488.51 87.56 56870.38 88888.00 2018-08-06 07:38:45.910 218 11488.61 87.63 56870.43 88888.00 2018-08-06 07:38:46.410 218 11488.69 87.67 56870.44 88888.00 2018-08-06 07:38:46.910 218 11488.75 87.63 56870.44 88888.00 2018-08-06 07:38:47.410 218 11488.74 87.63 56870.56 88888.00 2018-08-06 07:38:47.910 218 11488.79 87.67 56870.69 88888.00 2018-08-06 07:38:48.411 218 11488.87 87.67 56870.74 88888.00 2018-08-06 07:38:48.911 218 11488.89 87.70 56870.78 88888.00 2018-08-06 07:38:49.411 218 11489.01 87.75 56870.87 88888.00 2018-08-06 07:38:49.911 218 11489.10 87.76 56870.90 88888.00 2018-08-06 07:38:50.411 218 11489.09 87.77 56870.91 88888.00 2018-08-06 07:38:50.911 218 11489.20 87.78 56870.97 88888.00 2018-08-06 07:38:51.411 218 11489.29 87.84 56871.06 88888.00 2018-08-06 07:38:51.911 218 11489.31 87.83 56871.09 88888.00 2018-08-06 07:38:52.411 218 11489.45 87.78 56871.15 88888.00 2018-08-06 07:38:52.911 218 11489.49 87.84 56871.21 88888.00 2018-08-06 07:38:53.411 218 11489.52 87.89 56871.24 88888.00 2018-08-06 07:38:53.911 218 11489.57 87.84 56871.36 88888.00 2018-08-06 07:38:54.411 218 11489.73 87.83 56871.40 88888.00 2018-08-06 07:38:54.911 218 11489.75 87.82 56871.42 88888.00 2018-08-06 07:38:55.411 218 11489.72 87.83 56871.51 88888.00 2018-08-06 07:38:55.911 218 11489.77 87.82 56871.53 88888.00 2018-08-06 07:38:56.411 218 11489.75 87.83 56871.59 88888.00 2018-08-06 07:38:56.911 218 11489.80 87.82 56871.66 88888.00 2018-08-06 07:38:57.411 218 11489.92 87.88 56871.65 88888.00 2018-08-06 07:38:57.911 218 11489.87 87.90 56871.65 88888.00 2018-08-06 07:38:58.411 218 11489.91 87.89 56871.74 88888.00 2018-08-06 07:38:58.911 218 11490.00 87.88 56871.82 88888.00 2018-08-06 07:39:00.411 218 11489.96 87.91 56871.90 88888.00 2018-08-06 07:39:00.911 218 11489.94 87.90 56871.93 88888.00 2018-08-06 07:39:01.411 218 11490.00 87.92 56871.93 88888.00 2018-08-06 07:39:01.911 218 11490.17 87.94 56871.97 88888.00 2018-08-06 07:39:02.411 218 11490.17 87.85 56872.04 88888.00 2018-08-06 07:39:02.911 218 11490.13 87.84 56872.05 88888.00 2018-08-06 07:39:03.411 218 11490.25 87.88 56872.09 88888.00 2018-08-06 07:39:03.911 218 11490.29 87.94 56872.11 88888.00 2018-08-06 07:39:04.411 218 11490.28 87.90 56872.22 88888.00 2018-08-06 07:39:04.911 218 11490.34 87.84 56872.23 88888.00 2018-08-06 07:39:05.411 218 11490.35 87.84 56872.24 88888.00 2018-08-06 07:39:05.911 218 11490.27 87.88 56872.28 88888.00 2018-08-06 07:39:06.411 218 11490.34 87.88 56872.33 88888.00 2018-08-06 07:39:06.911 218 11490.40 87.83 56872.31 88888.00 2018-08-06 07:39:07.411 218 11490.40 87.88 56872.31 88888.00 2018-08-06 07:39:07.911 218 11490.39 87.87 56872.38 88888.00 2018-08-06 07:39:08.411 218 11490.40 87.88 56872.36 88888.00 2018-08-06 07:39:08.911 218 11490.43 87.96 56872.31 88888.00 2018-08-06 07:39:09.911 218 11490.47 87.85 56872.31 88888.00 2018-08-06 07:39:10.411 218 11490.49 87.87 56872.33 88888.00 2018-08-06 07:39:10.911 218 11490.52 87.87 56872.33 88888.00 2018-08-06 07:39:11.411 218 11490.57 87.89 56872.41 88888.00 2018-08-06 07:39:11.911 218 11490.52 87.91 56872.41 88888.00 2018-08-06 07:39:12.411 218 11490.55 87.92 56872.36 88888.00 2018-08-06 07:39:12.911 218 11490.55 87.92 56872.33 88888.00 2018-08-06 07:39:13.411 218 11490.55 87.92 56872.33 88888.00 2018-08-06 07:39:13.911 218 11490.61 87.90 56872.32 88888.00 2018-08-06 07:39:14.411 218 11490.54 87.87 56872.26 88888.00 2018-08-06 07:39:14.911 218 11490.46 87.88 56872.22 88888.00 2018-08-06 07:39:15.411 218 11490.46 87.89 56872.24 88888.00 2018-08-06 07:39:15.911 218 11490.50 87.91 56872.26 88888.00 2018-08-06 07:39:16.411 218 11490.46 87.92 56872.23 88888.00 2018-08-06 07:39:16.911 218 11490.48 87.91 56872.22 88888.00 2018-08-06 07:39:17.911 218 11490.48 87.84 56872.12 88888.00 2018-08-06 07:39:18.411 218 11490.43 87.87 56872.09 88888.00 2018-08-06 07:39:18.911 218 11490.40 87.89 56872.07 88888.00 2018-08-06 07:39:19.411 218 11490.31 87.82 56872.05 88888.00 2018-08-06 07:39:19.911 218 11490.33 87.80 56872.04 88888.00 2018-08-06 07:39:20.411 218 11490.29 87.81 56872.07 88888.00 2018-08-06 07:39:20.911 218 11490.18 87.76 56872.01 88888.00 2018-08-06 07:39:21.411 218 11490.18 87.76 56871.96 88888.00 2018-08-06 07:39:21.911 218 11490.24 87.77 56871.93 88888.00 2018-08-06 07:39:22.411 218 11490.08 87.83 56871.85 88888.00 2018-08-06 07:39:22.911 218 11490.04 87.78 56871.87 88888.00 2018-08-06 07:39:23.411 218 11490.11 87.71 56871.78 88888.00 2018-08-06 07:39:23.911 218 11489.98 87.64 56871.73 88888.00 2018-08-06 07:39:24.411 218 11489.90 87.64 56871.69 88888.00 2018-08-06 07:39:24.911 218 11489.91 87.67 56871.62 88888.00 2018-08-06 07:39:25.411 218 11489.80 87.64 56871.59 88888.00 2018-08-06 07:39:25.911 218 11489.80 87.66 56871.53 88888.00 2018-08-06 07:39:26.411 218 11489.80 87.63 56871.48 88888.00 2018-08-06 07:39:26.911 218 11489.77 87.62 56871.46 88888.00 2018-08-06 07:39:27.411 218 11489.72 87.62 56871.46 88888.00 2018-08-06 07:39:27.911 218 11489.78 87.63 56871.43 88888.00 2018-08-06 07:39:28.411 218 11489.73 87.55 56871.42 88888.00 2018-08-06 07:39:28.911 218 11489.69 87.56 56871.36 88888.00 2018-08-06 07:39:29.411 218 11489.62 87.55 56871.30 88888.00 2018-08-06 07:39:29.911 218 11489.66 87.57 56871.26 88888.00 2018-08-06 07:39:30.411 218 11489.65 87.60 56871.17 88888.00 2018-08-06 07:39:30.911 218 11489.64 87.55 56871.16 88888.00 2018-08-06 07:39:31.411 218 11489.62 87.51 56871.13 88888.00 2018-08-06 07:39:31.911 218 11489.49 87.51 56871.13 88888.00 2018-08-06 07:39:32.411 218 11489.57 87.54 56871.07 88888.00 2018-08-06 07:39:32.911 218 11489.56 87.50 56871.07 88888.00 2018-08-06 07:39:33.411 218 11489.48 87.49 56871.08 88888.00 2018-08-06 07:39:33.911 218 11489.56 87.51 56870.97 88888.00 2018-08-06 07:39:34.411 218 11489.58 87.50 56870.89 88888.00 2018-08-06 07:39:34.911 218 11489.49 87.48 56870.87 88888.00 2018-08-06 07:39:35.411 218 11489.57 87.48 56870.88 88888.00 2018-08-06 07:39:35.911 218 11489.61 87.43 56870.89 88888.00 2018-08-06 07:39:36.411 218 11489.52 87.46 56870.89 88888.00 2018-08-06 07:39:36.911 218 11489.52 87.50 56870.83 88888.00 2018-08-06 07:39:37.411 218 11489.62 87.48 56870.83 88888.00 2018-08-06 07:39:37.911 218 11489.57 87.46 56870.79 88888.00 2018-08-06 07:39:38.411 218 11489.55 87.47 56870.78 88888.00 2018-08-06 07:39:38.911 218 11489.65 87.39 56870.77 88888.00 2018-08-06 07:39:39.411 218 11489.63 87.40 56870.79 88888.00 2018-08-06 07:39:39.911 218 11489.73 87.43 56870.78 88888.00 2018-08-06 07:39:40.411 218 11489.78 87.47 56870.79 88888.00 2018-08-06 07:39:40.911 218 11489.78 87.46 56870.79 88888.00 2018-08-06 07:39:41.411 218 11489.85 87.42 56870.79 88888.00 2018-08-06 07:39:41.911 218 11489.92 87.42 56870.81 88888.00 2018-08-06 07:39:42.411 218 11489.87 87.39 56870.85 88888.00 2018-08-06 07:39:42.911 218 11489.94 87.39 56870.87 88888.00 2018-08-06 07:39:43.411 218 11490.05 87.37 56870.90 88888.00 2018-08-06 07:39:43.911 218 11490.01 87.39 56870.98 88888.00 2018-08-06 07:39:44.411 218 11490.01 87.43 56871.04 88888.00 2018-08-06 07:39:44.911 218 11490.07 87.43 56871.04 88888.00 2018-08-06 07:39:45.411 218 11490.08 87.40 56871.14 88888.00 2018-08-06 07:39:45.911 218 11490.05 87.39 56871.19 88888.00 2018-08-06 07:39:46.411 218 11490.21 87.42 56871.17 88888.00 2018-08-06 07:39:46.911 218 11490.24 87.37 56871.17 88888.00 2018-08-06 07:39:47.411 218 11490.25 87.34 56871.17 88888.00 2018-08-06 07:39:47.911 218 11490.31 87.40 56871.24 88888.00 2018-08-06 07:39:48.411 218 11490.29 87.37 56871.30 88888.00 2018-08-06 07:39:48.911 218 11490.35 87.39 56871.29 88888.00 2018-08-06 07:39:49.411 218 11490.48 87.37 56871.33 88888.00 2018-08-06 07:39:49.911 218 11490.49 87.39 56871.41 88888.00 2018-08-06 07:39:50.411 218 11490.49 87.41 56871.48 88888.00 2018-08-06 07:39:50.911 218 11490.57 87.39 56871.51 88888.00 2018-08-06 07:39:51.411 218 11490.61 87.35 56871.48 88888.00 2018-08-06 07:39:51.911 218 11490.60 87.36 56871.48 88888.00 2018-08-06 07:39:52.411 218 11490.65 87.35 56871.55 88888.00 2018-08-06 07:39:52.911 218 11490.74 87.34 56871.56 88888.00 2018-08-06 07:39:53.411 218 11490.70 87.32 56871.59 88888.00 2018-08-06 07:39:53.911 218 11490.81 87.29 56871.55 88888.00 2018-08-06 07:39:54.411 218 11490.91 87.27 56871.61 88888.00 2018-08-06 07:39:54.911 218 11490.93 87.25 56871.65 88888.00 2018-08-06 07:39:55.411 218 11490.97 87.27 56871.66 88888.00 2018-08-06 07:39:55.911 218 11491.12 87.25 56871.73 88888.00 2018-08-06 07:39:56.411 218 11491.19 87.23 56871.74 88888.00 2018-08-06 07:39:56.911 218 11491.22 87.22 56871.78 88888.00 2018-08-06 07:39:57.411 218 11491.30 87.25 56871.77 88888.00 2018-08-06 07:39:57.911 218 11491.36 87.23 56871.74 88888.00 2018-08-06 07:39:58.411 218 11491.38 87.23 56871.80 88888.00 2018-08-06 07:39:58.911 218 11491.53 87.21 56871.82 88888.00 2018-08-06 07:39:59.411 218 11491.59 87.17 56871.88 88888.00 2018-08-06 07:39:59.911 218 11491.67 87.19 56871.93 88888.00 2018-08-06 07:40:00.411 218 11491.74 87.16 56871.92 88888.00 2018-08-06 07:40:00.911 218 11491.79 87.07 56871.91 88888.00 2018-08-06 07:40:01.411 218 11491.89 87.03 56871.94 88888.00 2018-08-06 07:40:01.911 218 11491.98 87.03 56871.94 88888.00 2018-08-06 07:40:02.411 218 11491.95 87.01 56871.98 88888.00 2018-08-06 07:40:02.911 218 11491.99 87.00 56871.93 88888.00 2018-08-06 07:40:03.411 218 11492.11 86.99 56871.87 88888.00 2018-08-06 07:40:03.911 218 11492.04 86.91 56871.90 88888.00 2018-08-06 07:40:04.411 218 11492.08 86.89 56871.87 88888.00 2018-08-06 07:40:04.911 218 11492.19 86.85 56871.87 88888.00 2018-08-06 07:40:05.411 218 11492.11 86.85 56871.92 88888.00 2018-08-06 07:40:05.911 218 11492.09 86.86 56871.87 88888.00 2018-08-06 07:40:06.411 218 11492.22 86.83 56871.86 88888.00 2018-08-06 07:40:06.911 218 11492.21 86.75 56871.78 88888.00 2018-08-06 07:40:07.411 218 11492.14 86.71 56871.74 88888.00 2018-08-06 07:40:07.911 218 11492.20 86.64 56871.78 88888.00 2018-08-06 07:40:08.411 218 11492.20 86.54 56871.80 88888.00 2018-08-06 07:40:08.911 218 11492.15 86.58 56871.85 88888.00 2018-08-06 07:40:09.411 218 11492.15 86.57 56871.78 88888.00 2018-08-06 07:40:09.911 218 11492.21 86.53 56871.79 88888.00 2018-08-06 07:40:10.411 218 11492.13 86.51 56871.73 88888.00 2018-08-06 07:40:10.911 218 11492.13 86.52 56871.68 88888.00 2018-08-06 07:40:11.411 218 11492.06 86.47 56871.65 88888.00 2018-08-06 07:40:11.911 218 11491.98 86.45 56871.56 88888.00 2018-08-06 07:40:13.411 218 11491.85 86.33 56871.52 88888.00 2018-08-06 07:40:13.911 218 11491.85 86.30 56871.43 88888.00 2018-08-06 07:40:14.411 218 11491.82 86.18 56871.39 88888.00 2018-08-06 07:40:14.911 218 11491.80 86.20 56871.35 88888.00 2018-08-06 07:40:15.411 218 11491.84 86.15 56871.32 88888.00 2018-08-06 07:40:15.911 218 11491.77 86.11 56871.23 88888.00 2018-08-06 07:40:16.411 218 11491.68 86.17 56871.20 88888.00 2018-08-06 07:40:16.911 218 11491.67 86.18 56871.17 88888.00 2018-08-06 07:40:17.411 218 11491.65 86.12 56871.14 88888.00 2018-08-06 07:40:17.911 218 11491.57 85.99 56871.04 88888.00 2018-08-06 07:40:18.411 218 11491.56 85.90 56870.98 88888.00 2018-08-06 07:40:18.911 218 11491.53 85.89 56870.96 88888.00 2018-08-06 07:40:19.411 218 11491.42 85.86 56870.91 88888.00 2018-08-06 07:40:19.911 218 11491.42 85.91 56870.89 88888.00 2018-08-06 07:40:20.411 218 11491.37 85.87 56870.82 88888.00 2018-08-06 07:40:20.911 218 11491.26 85.83 56870.72 88888.00 2018-08-06 07:40:21.411 218 11491.25 85.80 56870.68 88888.00 2018-08-06 07:40:21.911 218 11491.25 85.80 56870.65 88888.00 2018-08-06 07:40:22.411 218 11491.18 85.77 56870.55 88888.00 2018-08-06 07:40:22.911 218 11491.12 85.73 56870.51 88888.00 2018-08-06 07:40:23.411 218 11491.05 85.67 56870.51 88888.00 2018-08-06 07:40:23.911 218 11490.97 85.69 56870.45 88888.00 2018-08-06 07:40:24.411 218 11490.86 85.72 56870.42 88888.00 2018-08-06 07:40:24.911 218 11490.80 85.69 56870.31 88888.00 2018-08-06 07:40:25.411 218 11490.72 85.65 56870.25 88888.00 2018-08-06 07:40:25.911 218 11490.61 85.64 56870.25 88888.00 2018-08-06 07:40:26.411 218 11490.61 85.59 56870.17 88888.00 2018-08-06 07:40:26.911 218 11490.48 85.57 56870.13 88888.00 2018-08-06 07:40:27.411 218 11490.32 85.58 56870.10 88888.00 2018-08-06 07:40:27.911 218 11490.31 85.57 56870.06 88888.00 2018-08-06 07:40:28.411 218 11490.21 85.51 56870.00 88888.00 2018-08-06 07:40:28.911 218 11490.11 85.53 56869.94 88888.00 2018-08-06 07:40:29.411 218 11490.14 85.55 56869.91 88888.00 2018-08-06 07:40:29.911 218 11489.97 85.50 56869.85 88888.00 2018-08-06 07:40:30.411 218 11489.80 85.52 56869.86 88888.00 2018-08-06 07:40:30.911 218 11489.75 85.55 56869.87 88888.00 2018-08-06 07:40:31.411 218 11489.63 85.51 56869.76 88888.00 2018-08-06 07:40:31.911 218 11489.54 85.53 56869.74 88888.00 2018-08-06 07:40:32.411 218 11489.51 85.56 56869.76 88888.00 2018-08-06 07:40:32.911 218 11489.44 85.51 56869.69 88888.00 2018-08-06 07:40:33.411 218 11489.34 85.52 56869.59 88888.00 2018-08-06 07:40:33.911 218 11489.22 85.57 56869.55 88888.00 2018-08-06 07:40:34.411 218 11489.17 85.53 56869.46 88888.00 2018-08-06 07:40:34.911 218 11489.04 85.53 56869.46 88888.00 2018-08-06 07:40:35.411 218 11489.01 85.55 56869.36 88888.00 2018-08-06 07:40:35.911 218 11488.93 85.56 56869.29 88888.00 2018-08-06 07:40:36.411 218 11488.80 85.55 56869.30 88888.00 2018-08-06 07:40:36.911 218 11488.74 85.62 56869.22 88888.00 2018-08-06 07:40:37.411 218 11488.65 85.62 56869.17 88888.00 2018-08-06 07:40:37.911 218 11488.55 85.65 56869.15 88888.00 2018-08-06 07:40:38.411 218 11488.52 85.60 56869.04 88888.00 2018-08-06 07:40:38.911 218 11488.41 85.63 56868.97 88888.00 2018-08-06 07:40:39.411 218 11488.40 85.67 56868.92 88888.00 2018-08-06 07:40:39.911 218 11488.43 85.66 56868.96 88888.00 2018-08-06 07:40:40.911 218 11488.27 85.67 56868.90 88888.00 2018-08-06 07:40:41.411 218 11488.32 85.65 56868.89 88888.00 2018-08-06 07:40:41.911 218 11488.27 85.65 56868.84 88888.00 2018-08-06 07:40:42.411 218 11488.18 85.65 56868.82 88888.00 2018-08-06 07:40:42.911 218 11488.22 85.65 56868.75 88888.00 2018-08-06 07:40:43.411 218 11488.19 85.67 56868.72 88888.00 2018-08-06 07:40:43.911 218 11488.13 85.66 56868.71 88888.00 2018-08-06 07:40:44.411 218 11488.16 85.65 56868.73 88888.00 2018-08-06 07:40:44.911 218 11488.19 85.69 56868.69 88888.00 2018-08-06 07:40:45.411 218 11488.08 85.72 56868.67 88888.00 2018-08-06 07:40:45.911 218 11488.18 85.73 56868.73 88888.00 2018-08-06 07:40:46.411 218 11488.20 85.73 56868.75 88888.00 2018-08-06 07:40:46.911 218 11488.16 85.74 56868.78 88888.00 2018-08-06 07:40:47.411 218 11488.22 85.74 56868.71 88888.00 2018-08-06 07:40:47.911 218 11488.23 85.71 56868.73 88888.00 2018-08-06 07:40:48.411 218 11488.22 85.76 56868.79 88888.00 2018-08-06 07:40:48.911 218 11488.29 85.78 56868.82 88888.00 2018-08-06 07:40:49.411 218 11488.32 85.78 56868.76 88888.00 2018-08-06 07:40:49.911 218 11488.32 85.79 56868.77 88888.00 2018-08-06 07:40:50.411 218 11488.32 85.83 56868.83 88888.00 2018-08-06 07:40:50.911 218 11488.37 85.84 56868.86 88888.00 2018-08-06 07:40:51.411 218 11488.36 85.79 56868.80 88888.00 2018-08-06 07:40:51.911 218 11488.43 85.80 56868.80 88888.00 2018-08-06 07:40:52.411 218 11488.44 85.77 56868.83 88888.00 2018-08-06 07:40:52.911 218 11488.41 85.73 56868.83 88888.00 2018-08-06 07:40:53.411 218 11488.47 85.77 56868.85 88888.00 2018-08-06 07:40:54.411 218 11488.43 85.81 56868.97 88888.00 2018-08-06 07:40:54.911 218 11488.50 85.81 56868.93 88888.00 2018-08-06 07:40:55.411 218 11488.47 85.86 56868.92 88888.00 2018-08-06 07:40:55.911 218 11488.48 85.89 56868.99 88888.00 2018-08-06 07:40:56.411 218 11488.59 85.89 56868.97 88888.00 2018-08-06 07:40:56.911 218 11488.67 85.87 56868.95 88888.00 2018-08-06 07:40:57.411 218 11488.64 85.86 56868.99 88888.00 2018-08-06 07:40:57.911 218 11488.64 85.92 56868.97 88888.00 2018-08-06 07:40:58.411 218 11488.68 85.96 56868.91 88888.00 2018-08-06 07:40:58.911 218 11488.66 85.96 56868.91 88888.00 2018-08-06 07:40:59.412 218 11488.67 85.99 56868.90 88888.00 2018-08-06 07:40:59.912 218 11488.78 86.00 56868.86 88888.00 2018-08-06 07:41:00.412 218 11488.78 86.03 56868.89 88888.00 2018-08-06 07:41:00.912 218 11488.86 86.06 56868.88 88888.00 2018-08-06 07:41:01.412 218 11488.82 86.03 56868.88 88888.00 2018-08-06 07:41:01.912 218 11488.86 85.99 56868.85 88888.00 2018-08-06 07:41:02.412 218 11488.92 86.00 56868.78 88888.00 2018-08-06 07:41:02.912 218 11488.94 85.97 56868.73 88888.00 2018-08-06 07:41:03.412 218 11488.95 85.96 56868.67 88888.00 2018-08-06 07:41:03.912 218 11489.02 85.98 56868.66 88888.00 2018-08-06 07:41:04.412 218 11489.14 85.94 56868.61 88888.00 2018-08-06 07:41:04.912 218 11489.07 85.93 56868.57 88888.00 2018-08-06 07:41:05.412 218 11489.02 85.90 56868.54 88888.00 2018-08-06 07:41:05.912 218 11489.11 85.89 56868.52 88888.00 2018-08-06 07:41:06.412 218 11489.16 85.84 56868.43 88888.00 2018-08-06 07:41:06.912 218 11489.10 85.83 56868.40 88888.00 2018-08-06 07:41:07.412 218 11489.16 85.87 56868.33 88888.00 2018-08-06 07:41:07.912 218 11489.15 85.85 56868.22 88888.00 2018-08-06 07:41:08.412 218 11489.17 85.83 56868.14 88888.00 2018-08-06 07:41:08.912 218 11489.26 85.83 56868.12 88888.00 2018-08-06 07:41:09.412 218 11489.30 85.77 56868.06 88888.00 2018-08-06 07:41:09.912 218 11489.28 85.74 56868.00 88888.00 2018-08-06 07:41:10.412 218 11489.34 85.73 56867.92 88888.00 2018-08-06 07:41:10.912 218 11489.33 85.70 56867.86 88888.00 2018-08-06 07:41:11.412 218 11489.34 85.71 56867.88 88888.00 2018-08-06 07:41:11.912 218 11489.48 85.67 56867.84 88888.00 2018-08-06 07:41:12.412 218 11489.48 85.60 56867.76 88888.00 2018-08-06 07:41:12.912 218 11489.50 85.58 56867.66 88888.00 2018-08-06 07:41:13.412 218 11489.55 85.60 56867.61 88888.00 2018-08-06 07:41:13.912 218 11489.58 85.58 56867.53 88888.00 2018-08-06 07:41:14.412 218 11489.59 85.56 56867.45 88888.00 2018-08-06 07:41:14.912 218 11489.66 85.57 56867.47 88888.00 2018-08-06 07:41:15.412 218 11489.68 85.53 56867.38 88888.00 2018-08-06 07:41:15.912 218 11489.63 85.51 56867.32 88888.00 2018-08-06 07:41:16.412 218 11489.68 85.55 56867.25 88888.00 2018-08-06 07:41:16.912 218 11489.73 85.51 56867.17 88888.00 2018-08-06 07:41:17.412 218 11489.75 85.49 56867.11 88888.00 2018-08-06 07:41:17.912 218 11489.76 85.43 56867.03 88888.00 2018-08-06 07:41:18.412 218 11489.80 85.33 56866.96 88888.00 2018-08-06 07:41:18.912 218 11489.78 85.28 56866.90 88888.00 2018-08-06 07:41:19.412 218 11489.82 85.29 56866.84 88888.00 2018-08-06 07:41:19.912 218 11489.85 85.26 56866.77 88888.00 2018-08-06 07:41:20.412 218 11489.82 85.23 56866.71 88888.00 2018-08-06 07:41:20.912 218 11489.85 85.21 56866.64 88888.00 2018-08-06 07:41:21.412 218 11489.84 85.12 56866.57 88888.00 2018-08-06 07:41:21.912 218 11489.80 85.10 56866.49 88888.00 2018-08-06 07:41:22.412 218 11489.84 85.10 56866.36 88888.00 2018-08-06 07:41:22.912 218 11489.85 85.04 56866.22 88888.00 2018-08-06 07:41:23.412 218 11489.77 84.97 56866.15 88888.00 2018-08-06 07:41:23.912 218 11489.75 84.92 56866.04 88888.00 2018-08-06 07:41:24.412 218 11489.77 84.88 56866.03 88888.00 2018-08-06 07:41:24.912 218 11489.68 84.84 56865.95 88888.00 2018-08-06 07:41:25.412 218 11489.69 84.77 56865.83 88888.00 2018-08-06 07:41:25.912 218 11489.71 84.63 56865.74 88888.00 2018-08-06 07:41:26.412 218 11489.63 84.69 56865.62 88888.00 2018-08-06 07:41:26.912 218 11489.72 84.70 56865.49 88888.00 2018-08-06 07:41:27.412 218 11489.73 84.64 56865.40 88888.00 2018-08-06 07:41:27.912 218 11489.63 84.62 56865.35 88888.00 2018-08-06 07:41:28.412 218 11489.58 84.55 56865.37 88888.00 2018-08-06 07:41:28.912 218 11489.65 84.49 56865.29 88888.00 2018-08-06 07:41:29.412 218 11489.61 84.41 56865.19 88888.00 2018-08-06 07:41:29.912 218 11489.58 84.43 56865.13 88888.00 2018-08-06 07:41:30.412 218 11489.58 84.41 56865.04 88888.00 2018-08-06 07:41:30.912 218 11489.48 84.34 56864.97 88888.00 2018-08-06 07:41:31.412 218 11489.42 84.30 56864.91 88888.00 2018-08-06 07:41:31.912 218 11489.45 84.28 56864.81 88888.00 2018-08-06 07:41:32.412 218 11489.41 84.27 56864.87 88888.00 2018-08-06 07:41:32.912 218 11489.38 84.24 56864.86 88888.00 2018-08-06 07:41:33.412 218 11489.37 84.22 56864.74 88888.00 2018-08-06 07:41:33.912 218 11489.34 84.20 56864.65 88888.00 2018-08-06 07:41:34.412 218 11489.17 84.26 56864.67 88888.00 2018-08-06 07:41:34.912 218 11489.23 84.26 56864.61 88888.00 2018-08-06 07:41:35.412 218 11489.17 84.17 56864.58 88888.00 2018-08-06 07:41:35.912 218 11489.04 84.14 56864.58 88888.00 2018-08-06 07:41:36.412 218 11488.97 84.15 56864.58 88888.00 2018-08-06 07:41:36.912 218 11488.88 84.11 56864.53 88888.00 2018-08-06 07:41:37.412 218 11488.81 84.09 56864.49 88888.00 2018-08-06 07:41:37.912 218 11488.76 84.07 56864.48 88888.00 2018-08-06 07:41:38.412 218 11488.61 84.04 56864.48 88888.00 2018-08-06 07:41:38.912 218 11488.58 84.11 56864.47 88888.00 2018-08-06 07:41:39.412 218 11488.54 84.17 56864.50 88888.00 2018-08-06 07:41:39.912 218 11488.52 84.09 56864.47 88888.00 2018-08-06 07:41:40.412 218 11488.44 84.10 56864.50 88888.00 2018-08-06 07:41:40.912 218 11488.40 84.11 56864.53 88888.00 2018-08-06 07:41:41.412 218 11488.27 84.07 56864.53 88888.00 2018-08-06 07:41:41.912 218 11488.10 84.08 56864.52 88888.00 2018-08-06 07:41:42.412 218 11488.09 84.11 56864.54 88888.00 2018-08-06 07:41:42.912 218 11488.01 84.13 56864.59 88888.00 2018-08-06 07:41:43.412 218 11487.88 84.10 56864.68 88888.00 2018-08-06 07:41:43.912 218 11487.75 84.17 56864.71 88888.00 2018-08-06 07:41:44.412 218 11487.72 84.20 56864.74 88888.00 2018-08-06 07:41:44.912 218 11487.60 84.27 56864.79 88888.00 2018-08-06 07:41:45.412 218 11487.55 84.27 56864.80 88888.00 2018-08-06 07:41:45.912 218 11487.44 84.26 56864.91 88888.00 2018-08-06 07:41:46.412 218 11487.37 84.28 56865.05 88888.00 2018-08-06 07:41:46.912 218 11487.37 84.35 56865.14 88888.00 2018-08-06 07:41:47.412 218 11487.35 84.35 56865.25 88888.00 2018-08-06 07:41:47.912 218 11487.28 84.35 56865.35 88888.00 2018-08-06 07:41:48.412 218 11487.25 84.40 56865.44 88888.00 2018-08-06 07:41:48.912 218 11487.23 84.36 56865.55 88888.00 2018-08-06 07:41:49.412 218 11487.16 84.41 56865.65 88888.00 2018-08-06 07:41:49.912 218 11487.09 84.49 56865.80 88888.00 2018-08-06 07:41:50.412 218 11487.07 84.49 56865.93 88888.00 2018-08-06 07:41:50.912 218 11487.00 84.51 56866.04 88888.00 2018-08-06 07:41:51.412 218 11487.00 84.55 56866.21 88888.00 2018-08-06 07:41:51.912 218 11486.95 84.53 56866.33 88888.00 2018-08-06 07:41:52.412 218 11486.88 84.61 56866.40 88888.00 2018-08-06 07:41:52.912 218 11486.91 84.60 56866.52 88888.00 2018-08-06 07:41:53.912 218 11486.93 84.60 56866.83 88888.00 2018-08-06 07:41:54.412 218 11486.81 84.67 56866.91 88888.00 2018-08-06 07:41:54.912 218 11486.83 84.72 56867.02 88888.00 2018-08-06 07:41:55.412 218 11486.74 84.72 56867.18 88888.00 2018-08-06 07:41:55.912 218 11486.77 84.79 56867.32 88888.00 2018-08-06 07:41:56.412 218 11486.72 84.84 56867.42 88888.00 2018-08-06 07:41:56.912 218 11486.70 84.76 56867.50 88888.00 2018-08-06 07:41:57.412 218 11486.70 84.82 56867.57 88888.00 2018-08-06 07:41:57.912 218 11486.73 84.79 56867.70 88888.00 2018-08-06 07:41:58.412 218 11486.66 84.77 56867.76 88888.00 2018-08-06 07:41:58.912 218 11486.71 84.84 56867.83 88888.00 2018-08-06 07:41:59.412 218 11486.74 84.82 56867.89 88888.00 2018-08-06 07:41:59.912 218 11486.64 84.79 56867.99 88888.00 2018-08-06 07:42:00.412 218 11486.65 84.82 56868.05 88888.00 2018-08-06 07:42:00.912 218 11486.67 84.87 56868.12 88888.00 2018-08-06 07:42:01.412 218 11486.62 84.87 56868.18 88888.00 2018-08-06 07:42:01.912 218 11486.57 84.92 56868.24 88888.00 2018-08-06 07:42:02.412 218 11486.57 84.97 56868.28 88888.00 2018-08-06 07:42:02.912 218 11486.58 84.95 56868.38 88888.00 2018-08-06 07:42:03.412 218 11486.52 85.01 56868.38 88888.00 2018-08-06 07:42:03.912 218 11486.57 84.99 56868.44 88888.00 2018-08-06 07:42:04.412 218 11486.59 84.94 56868.54 88888.00 2018-08-06 07:42:04.912 218 11486.58 84.92 56868.60 88888.00 2018-08-06 07:42:05.412 218 11486.63 84.88 56868.69 88888.00 2018-08-06 07:42:05.912 218 11486.63 84.85 56868.72 88888.00 2018-08-06 07:42:06.412 218 11486.55 84.89 56868.71 88888.00 2018-08-06 07:42:07.412 218 11486.70 84.88 56868.80 88888.00 2018-08-06 07:42:07.912 218 11486.65 84.88 56868.90 88888.00 2018-08-06 07:42:08.412 218 11486.74 84.89 56868.90 88888.00 2018-08-06 07:42:08.912 218 11486.72 84.85 56868.89 88888.00 2018-08-06 07:42:09.412 218 11486.73 84.87 56868.93 88888.00 2018-08-06 07:42:09.912 218 11486.81 84.91 56868.99 88888.00 2018-08-06 07:42:10.412 218 11486.80 84.85 56869.02 88888.00 2018-08-06 07:42:10.912 218 11486.81 84.82 56869.02 88888.00 2018-08-06 07:42:11.412 218 11486.86 84.81 56869.03 88888.00 2018-08-06 07:42:11.912 218 11486.88 84.75 56869.12 88888.00 2018-08-06 07:42:12.412 218 11486.93 84.79 56869.18 88888.00 2018-08-06 07:42:12.912 218 11487.09 84.87 56869.20 88888.00 2018-08-06 07:42:13.412 218 11487.07 84.81 56869.22 88888.00 2018-08-06 07:42:13.912 218 11487.07 84.81 56869.21 88888.00 2018-08-06 07:42:14.412 218 11487.09 84.83 56869.22 88888.00 2018-08-06 07:42:14.912 218 11487.15 84.81 56869.28 88888.00 2018-08-06 07:42:15.412 218 11487.15 84.81 56869.29 88888.00 2018-08-06 07:42:15.912 218 11487.18 84.82 56869.30 88888.00 2018-08-06 07:42:16.412 218 11487.28 84.78 56869.28 88888.00 2018-08-06 07:42:16.912 218 11487.25 84.75 56869.30 88888.00 2018-08-06 07:42:17.412 218 11487.30 84.69 56869.24 88888.00 2018-08-06 07:42:17.912 218 11487.34 84.65 56869.23 88888.00 2018-08-06 07:42:18.412 218 11487.35 84.60 56869.10 88888.00 2018-08-06 07:42:18.912 218 11487.47 84.60 56868.99 88888.00 2018-08-06 07:42:19.412 218 11487.47 84.61 56868.99 88888.00 2018-08-06 07:42:19.912 218 11487.39 84.55 56868.99 88888.00 2018-08-06 07:42:20.412 218 11487.42 84.51 56868.98 88888.00 2018-08-06 07:42:20.912 218 11487.50 84.49 56868.93 88888.00 2018-08-06 07:42:21.412 218 11487.53 84.43 56868.90 88888.00 2018-08-06 07:42:21.912 218 11487.54 84.47 56868.91 88888.00 2018-08-06 07:42:22.412 218 11487.60 84.40 56868.89 88888.00 2018-08-06 07:42:22.912 218 11487.57 84.31 56868.77 88888.00 2018-08-06 07:42:23.412 218 11487.62 84.31 56868.65 88888.00 2018-08-06 07:42:23.912 218 11487.61 84.33 56868.60 88888.00 2018-08-06 07:42:24.412 218 11487.55 84.24 56868.53 88888.00 2018-08-06 07:42:24.912 218 11487.57 84.20 56868.46 88888.00 2018-08-06 07:42:25.412 218 11487.60 84.15 56868.44 88888.00 2018-08-06 07:42:25.912 218 11487.51 84.09 56868.40 88888.00 2018-08-06 07:42:26.412 218 11487.48 84.03 56868.27 88888.00 2018-08-06 07:42:26.912 218 11487.51 83.94 56868.19 88888.00 2018-08-06 07:42:27.412 218 11487.44 83.90 56868.13 88888.00 2018-08-06 07:42:27.912 218 11487.34 83.85 56868.05 88888.00 2018-08-06 07:42:28.412 218 11487.30 83.83 56867.96 88888.00 2018-08-06 07:42:28.912 218 11487.28 83.82 56867.89 88888.00 2018-08-06 07:42:29.412 218 11487.19 83.79 56867.74 88888.00 2018-08-06 07:42:29.912 218 11487.19 83.68 56867.61 88888.00 2018-08-06 07:42:30.412 218 11487.04 83.65 56867.57 88888.00 2018-08-06 07:42:30.912 218 11487.05 83.62 56867.51 88888.00 2018-08-06 07:42:31.412 218 11487.05 83.56 56867.39 88888.00 2018-08-06 07:42:31.912 218 11486.97 83.56 56867.31 88888.00 2018-08-06 07:42:32.412 218 11486.86 83.52 56867.29 88888.00 2018-08-06 07:42:32.912 218 11486.87 83.49 56867.16 88888.00 2018-08-06 07:42:33.412 218 11486.80 83.45 56867.00 88888.00 2018-08-06 07:42:33.912 218 11486.69 83.43 56866.93 88888.00 2018-08-06 07:42:34.412 218 11486.66 83.42 56866.84 88888.00 2018-08-06 07:42:34.912 218 11486.60 83.39 56866.81 88888.00 2018-08-06 07:42:35.412 218 11486.52 83.32 56866.76 88888.00 2018-08-06 07:42:35.912 218 11486.51 83.34 56866.65 88888.00 2018-08-06 07:42:36.412 218 11486.46 83.35 56866.61 88888.00 2018-08-06 07:42:36.912 218 11486.25 83.40 56866.53 88888.00 2018-08-06 07:42:37.412 218 11486.18 83.41 56866.47 88888.00 2018-08-06 07:42:37.912 218 11486.17 83.35 56866.38 88888.00 2018-08-06 07:42:38.912 218 11486.00 83.32 56866.23 88888.00 2018-08-06 07:42:39.412 218 11485.93 83.31 56866.22 88888.00 2018-08-06 07:42:39.912 218 11485.80 83.32 56866.25 88888.00 2018-08-06 07:42:40.412 218 11485.73 83.29 56866.25 88888.00 2018-08-06 07:42:40.912 218 11485.70 83.26 56866.16 88888.00 2018-08-06 07:42:41.412 218 11485.65 83.31 56866.13 88888.00 2018-08-06 07:42:41.912 218 11485.60 83.34 56866.15 88888.00 2018-08-06 07:42:42.412 218 11485.48 83.36 56866.16 88888.00 2018-08-06 07:42:42.912 218 11485.35 83.39 56866.12 88888.00 2018-08-06 07:42:43.412 218 11485.38 83.34 56866.14 88888.00 2018-08-06 07:42:43.912 218 11485.30 83.29 56866.21 88888.00 2018-08-06 07:42:44.412 218 11485.19 83.33 56866.20 88888.00 2018-08-06 07:42:44.912 218 11485.23 83.36 56866.25 88888.00 2018-08-06 07:42:45.412 218 11485.18 83.36 56866.29 88888.00 2018-08-06 07:42:45.912 218 11485.04 83.42 56866.33 88888.00 2018-08-06 07:42:46.412 218 11484.99 83.43 56866.28 88888.00 2018-08-06 07:42:46.912 218 11484.96 83.40 56866.26 88888.00 2018-08-06 07:42:47.412 218 11484.87 83.36 56866.23 88888.00 2018-08-06 07:42:47.912 218 11484.90 83.47 56866.28 88888.00 2018-08-06 07:42:48.912 218 11484.79 83.42 56866.29 88888.00 2018-08-06 07:42:49.412 218 11484.68 83.51 56866.34 88888.00 2018-08-06 07:42:49.912 218 11484.70 83.49 56866.34 88888.00 2018-08-06 07:42:50.412 218 11484.64 83.52 56866.36 88888.00 2018-08-06 07:42:50.912 218 11484.52 83.52 56866.40 88888.00 2018-08-06 07:42:51.412 218 11484.52 83.53 56866.34 88888.00 2018-08-06 07:42:51.912 218 11484.50 83.53 56866.35 88888.00 2018-08-06 07:42:52.412 218 11484.40 83.52 56866.44 88888.00 2018-08-06 07:42:52.912 218 11484.45 83.55 56866.49 88888.00 2018-08-06 07:42:53.412 218 11484.43 83.52 56866.54 88888.00 2018-08-06 07:42:53.912 218 11484.43 83.58 56866.53 88888.00 2018-08-06 07:42:54.412 218 11484.44 83.62 56866.53 88888.00 2018-08-06 07:42:54.912 218 11484.41 83.63 56866.59 88888.00 2018-08-06 07:42:55.412 218 11484.35 83.65 56866.64 88888.00 2018-08-06 07:42:55.912 218 11484.42 83.62 56866.67 88888.00 2018-08-06 07:42:56.412 218 11484.34 83.62 56866.70 88888.00 2018-08-06 07:42:56.912 218 11484.36 83.67 56866.74 88888.00 2018-08-06 07:42:57.412 218 11484.40 83.66 56866.74 88888.00 2018-08-06 07:42:57.912 218 11484.34 83.68 56866.76 88888.00 2018-08-06 07:42:58.412 218 11484.29 83.74 56866.89 88888.00 2018-08-06 07:42:58.912 218 11484.29 83.75 56866.97 88888.00 2018-08-06 07:42:59.412 218 11484.29 83.79 56867.02 88888.00 2018-08-06 07:42:59.912 218 11484.35 83.86 56867.09 88888.00 2018-08-06 07:43:00.412 218 11484.37 83.89 56867.13 88888.00 2018-08-06 07:43:00.912 218 11484.38 83.88 56867.16 88888.00 2018-08-06 07:43:01.412 218 11484.41 83.92 56867.24 88888.00 2018-08-06 07:43:01.912 218 11484.45 83.88 56867.28 88888.00 2018-08-06 07:43:02.412 218 11484.40 83.92 56867.38 88888.00 2018-08-06 07:43:02.912 218 11484.38 83.92 56867.45 88888.00 2018-08-06 07:43:03.412 218 11484.44 83.95 56867.51 88888.00 2018-08-06 07:43:03.913 218 11484.43 83.95 56867.54 88888.00 2018-08-06 07:43:04.413 218 11484.40 84.00 56867.60 88888.00 2018-08-06 07:43:04.913 218 11484.55 84.00 56867.62 88888.00 2018-08-06 07:43:05.413 218 11484.55 83.95 56867.75 88888.00 2018-08-06 07:43:05.913 218 11484.50 83.99 56867.74 88888.00 2018-08-06 07:43:06.413 218 11484.58 83.95 56867.74 88888.00 2018-08-06 07:43:06.913 218 11484.56 83.94 56867.80 88888.00 2018-08-06 07:43:07.413 218 11484.55 84.02 56867.82 88888.00 2018-08-06 07:43:07.913 218 11484.59 83.97 56867.88 88888.00 2018-08-06 07:43:08.413 218 11484.59 84.01 56867.90 88888.00 2018-08-06 07:43:08.913 218 11484.59 84.07 56867.92 88888.00 2018-08-06 07:43:09.413 218 11484.69 84.10 56867.99 88888.00 2018-08-06 07:43:09.913 218 11484.71 84.08 56868.12 88888.00 2018-08-06 07:43:10.413 218 11484.70 84.11 56868.25 88888.00 2018-08-06 07:43:10.913 218 11484.76 84.14 56868.28 88888.00 2018-08-06 07:43:11.413 218 11484.82 84.15 56868.35 88888.00 2018-08-06 07:43:11.913 218 11484.86 84.20 56868.50 88888.00 2018-08-06 07:43:12.413 218 11484.98 84.27 56868.57 88888.00 2018-08-06 07:43:12.913 218 11485.10 84.27 56868.69 88888.00 2018-08-06 07:43:13.413 218 11485.08 84.30 56868.80 88888.00 2018-08-06 07:43:13.913 218 11485.17 84.36 56868.90 88888.00 2018-08-06 07:43:14.413 218 11485.24 84.36 56869.08 88888.00 2018-08-06 07:43:14.913 218 11485.33 84.34 56869.17 88888.00 2018-08-06 07:43:15.413 218 11485.47 84.34 56869.28 88888.00 2018-08-06 07:43:15.913 218 11485.51 84.33 56869.33 88888.00 2018-08-06 07:43:16.413 218 11485.41 84.41 56869.49 88888.00 2018-08-06 07:43:16.913 218 11485.51 84.44 56869.57 88888.00 2018-08-06 07:43:17.413 218 11485.61 84.44 56869.63 88888.00 2018-08-06 07:43:17.913 218 11485.62 84.41 56869.70 88888.00 2018-08-06 07:43:18.413 218 11485.74 84.37 56869.79 88888.00 2018-08-06 07:43:18.913 218 11485.76 84.43 56869.88 88888.00 2018-08-06 07:43:19.413 218 11485.72 84.41 56869.99 88888.00 2018-08-06 07:43:20.413 218 11485.91 84.41 56870.11 88888.00 2018-08-06 07:43:20.913 218 11485.94 84.34 56870.12 88888.00 2018-08-06 07:43:21.413 218 11485.98 84.40 56870.21 88888.00 2018-08-06 07:43:21.913 218 11486.05 84.40 56870.30 88888.00 2018-08-06 07:43:22.413 218 11486.03 84.40 56870.32 88888.00 2018-08-06 07:43:22.913 218 11486.17 84.40 56870.37 88888.00 2018-08-06 07:43:23.413 218 11486.24 84.34 56870.42 88888.00 2018-08-06 07:43:23.913 218 11486.18 84.27 56870.46 88888.00 2018-08-06 07:43:24.413 218 11486.18 84.28 56870.49 88888.00 2018-08-06 07:43:24.913 218 11486.26 84.24 56870.45 88888.00 2018-08-06 07:43:25.413 218 11486.25 84.21 56870.44 88888.00 2018-08-06 07:43:25.913 218 11486.31 84.19 56870.44 88888.00 2018-08-06 07:43:26.413 218 11486.25 84.13 56870.40 88888.00 2018-08-06 07:43:26.913 218 11486.26 84.07 56870.43 88888.00 2018-08-06 07:43:27.413 218 11486.30 84.07 56870.42 88888.00 2018-08-06 07:43:27.913 218 11486.36 84.03 56870.36 88888.00 2018-08-06 07:43:28.413 218 11486.31 83.95 56870.32 88888.00 2018-08-06 07:43:28.913 218 11486.36 83.94 56870.32 88888.00 2018-08-06 07:43:29.413 218 11486.48 83.88 56870.32 88888.00 2018-08-06 07:43:29.913 218 11486.44 83.88 56870.26 88888.00 2018-08-06 07:43:30.413 218 11486.39 83.87 56870.25 88888.00 2018-08-06 07:43:30.913 218 11486.43 83.81 56870.20 88888.00 2018-08-06 07:43:31.413 218 11486.44 83.74 56870.13 88888.00 2018-08-06 07:43:31.913 218 11486.46 83.70 56870.07 88888.00 2018-08-06 07:43:32.413 218 11486.44 83.66 56870.01 88888.00 2018-08-06 07:43:32.913 218 11486.36 83.61 56869.98 88888.00 2018-08-06 07:43:33.413 218 11486.42 83.60 56869.89 88888.00 2018-08-06 07:43:33.913 218 11486.45 83.62 56869.81 88888.00 2018-08-06 07:43:34.413 218 11486.42 83.54 56869.74 88888.00 2018-08-06 07:43:34.913 218 11486.40 83.51 56869.69 88888.00 2018-08-06 07:43:35.413 218 11486.45 83.48 56869.60 88888.00 2018-08-06 07:43:35.913 218 11486.39 83.47 56869.50 88888.00 2018-08-06 07:43:36.413 218 11486.30 83.45 56869.43 88888.00 2018-08-06 07:43:36.913 218 11486.32 83.39 56869.37 88888.00 2018-08-06 07:43:37.413 218 11486.24 83.31 56869.27 88888.00 2018-08-06 07:43:37.913 218 11486.16 83.28 56869.25 88888.00 2018-08-06 07:43:38.413 218 11486.15 83.24 56869.17 88888.00 2018-08-06 07:43:38.913 218 11486.12 83.20 56869.11 88888.00 2018-08-06 07:43:39.413 218 11486.07 83.19 56869.10 88888.00 2018-08-06 07:43:39.913 218 11486.08 83.11 56868.99 88888.00 2018-08-06 07:43:40.413 218 11486.00 83.08 56868.92 88888.00 2018-08-06 07:43:40.913 218 11485.89 83.07 56868.84 88888.00 2018-08-06 07:43:41.413 218 11485.94 83.04 56868.77 88888.00 2018-08-06 07:43:41.913 218 11485.90 82.99 56868.72 88888.00 2018-08-06 07:43:42.413 218 11485.79 82.98 56868.63 88888.00 2018-08-06 07:43:42.913 218 11485.81 82.88 56868.58 88888.00 2018-08-06 07:43:43.413 218 11485.75 82.86 56868.54 88888.00 2018-08-06 07:43:43.913 218 11485.62 82.90 56868.47 88888.00 2018-08-06 07:43:44.413 218 11485.63 82.92 56868.43 88888.00 2018-08-06 07:43:44.913 218 11485.56 82.87 56868.39 88888.00 2018-08-06 07:43:45.413 218 11485.47 82.85 56868.39 88888.00 2018-08-06 07:43:45.913 218 11485.53 82.85 56868.35 88888.00 2018-08-06 07:43:46.413 218 11485.46 82.85 56868.28 88888.00 2018-08-06 07:43:46.913 218 11485.40 82.84 56868.33 88888.00 2018-08-06 07:43:47.413 218 11485.38 82.85 56868.27 88888.00 2018-08-06 07:43:47.913 218 11485.33 82.85 56868.21 88888.00 2018-08-06 07:43:48.413 218 11485.28 82.86 56868.21 88888.00 2018-08-06 07:43:48.913 218 11485.26 82.87 56868.16 88888.00 2018-08-06 07:43:49.413 218 11485.23 82.79 56868.15 88888.00 2018-08-06 07:43:49.913 218 11485.16 82.85 56868.15 88888.00 2018-08-06 07:43:50.413 218 11485.13 82.80 56868.21 88888.00 2018-08-06 07:43:50.913 218 11485.08 82.79 56868.24 88888.00 2018-08-06 07:43:51.413 218 11485.03 82.85 56868.24 88888.00 2018-08-06 07:43:51.913 218 11484.93 82.87 56868.21 88888.00 2018-08-06 07:43:52.413 218 11484.91 82.88 56868.26 88888.00 2018-08-06 07:43:52.913 218 11484.87 82.87 56868.31 88888.00 2018-08-06 07:43:53.413 218 11484.89 82.84 56868.34 88888.00 2018-08-06 07:43:53.913 218 11484.77 82.83 56868.32 88888.00 2018-08-06 07:43:54.413 218 11484.68 82.87 56868.33 88888.00 2018-08-06 07:43:54.913 218 11484.66 82.90 56868.35 88888.00 2018-08-06 07:43:55.413 218 11484.66 82.91 56868.46 88888.00 2018-08-06 07:43:55.913 218 11484.61 82.90 56868.51 88888.00 2018-08-06 07:43:56.413 218 11484.57 82.88 56868.48 88888.00 2018-08-06 07:43:56.913 218 11484.61 82.86 56868.45 88888.00 2018-08-06 07:43:57.413 218 11484.57 82.88 56868.43 88888.00 2018-08-06 07:43:57.913 218 11484.51 82.91 56868.47 88888.00 2018-08-06 07:43:58.413 218 11484.51 82.91 56868.51 88888.00 2018-08-06 07:43:58.913 218 11484.38 82.91 56868.56 88888.00 2018-08-06 07:43:59.413 218 11484.29 82.98 56868.60 88888.00 2018-08-06 07:43:59.913 218 11484.31 82.95 56868.60 88888.00 2018-08-06 07:44:00.413 218 11484.23 82.91 56868.60 88888.00 2018-08-06 07:44:00.913 218 11484.17 82.95 56868.66 88888.00 2018-08-06 07:44:01.913 218 11484.15 83.05 56868.72 88888.00 2018-08-06 07:44:02.413 218 11484.09 83.00 56868.72 88888.00 2018-08-06 07:44:02.913 218 11484.07 82.99 56868.71 88888.00 2018-08-06 07:44:03.413 218 11484.02 83.01 56868.73 88888.00 2018-08-06 07:44:03.913 218 11483.99 83.09 56868.70 88888.00 2018-08-06 07:44:04.413 218 11484.02 83.09 56868.69 88888.00 2018-08-06 07:44:04.913 218 11483.95 83.02 56868.70 88888.00 2018-08-06 07:44:05.413 218 11483.89 83.09 56868.69 88888.00 2018-08-06 07:44:05.913 218 11483.92 83.18 56868.73 88888.00 2018-08-06 07:44:06.413 218 11483.88 83.15 56868.78 88888.00 2018-08-06 07:44:06.913 218 11483.92 83.15 56868.79 88888.00 2018-08-06 07:44:07.413 218 11483.93 83.20 56868.80 88888.00 2018-08-06 07:44:07.913 218 11483.92 83.15 56868.82 88888.00 2018-08-06 07:44:08.413 218 11483.82 83.19 56868.82 88888.00 2018-08-06 07:44:08.913 218 11483.92 83.25 56868.80 88888.00 2018-08-06 07:44:09.413 218 11483.88 83.26 56868.83 88888.00 2018-08-06 07:44:09.913 218 11483.87 83.32 56868.88 88888.00 2018-08-06 07:44:10.413 218 11483.87 83.36 56868.92 88888.00 2018-08-06 07:44:10.913 218 11483.82 83.36 56868.91 88888.00 2018-08-06 07:44:11.913 218 11483.88 83.35 56868.91 88888.00 2018-08-06 07:44:12.413 218 11483.84 83.39 56868.98 88888.00 2018-08-06 07:44:12.913 218 11483.82 83.48 56869.03 88888.00 2018-08-06 07:44:13.413 218 11483.80 83.51 56869.05 88888.00 2018-08-06 07:44:13.913 218 11483.80 83.53 56869.10 88888.00 2018-08-06 07:44:14.413 218 11483.82 83.53 56869.08 88888.00 2018-08-06 07:44:14.913 218 11483.87 83.53 56869.09 88888.00 2018-08-06 07:44:15.413 218 11483.82 83.54 56869.11 88888.00 2018-08-06 07:44:15.913 218 11483.81 83.55 56869.14 88888.00 2018-08-06 07:44:16.413 218 11483.86 83.56 56869.15 88888.00 2018-08-06 07:44:16.913 218 11483.88 83.55 56869.20 88888.00 2018-08-06 07:44:17.413 218 11483.85 83.59 56869.24 88888.00 2018-08-06 07:44:17.913 218 11483.87 83.58 56869.24 88888.00 2018-08-06 07:44:18.413 218 11483.87 83.55 56869.29 88888.00 2018-08-06 07:44:18.913 218 11483.86 83.60 56869.28 88888.00 2018-08-06 07:44:19.913 218 11483.80 83.59 56869.24 88888.00 2018-08-06 07:44:20.413 218 11483.81 83.62 56869.31 88888.00 2018-08-06 07:44:20.913 218 11483.87 83.62 56869.31 88888.00 2018-08-06 07:44:21.413 218 11483.91 83.65 56869.31 88888.00 2018-08-06 07:44:21.913 218 11483.92 83.68 56869.34 88888.00 2018-08-06 07:44:22.413 218 11483.94 83.62 56869.29 88888.00 2018-08-06 07:44:22.913 218 11484.02 83.58 56869.25 88888.00 2018-08-06 07:44:23.413 218 11484.01 83.65 56869.27 88888.00 2018-08-06 07:44:23.913 218 11484.02 83.66 56869.29 88888.00 2018-08-06 07:44:24.413 218 11484.03 83.65 56869.29 88888.00 2018-08-06 07:44:24.913 218 11484.01 83.68 56869.22 88888.00 2018-08-06 07:44:25.413 218 11484.06 83.73 56869.27 88888.00 2018-08-06 07:44:25.913 218 11484.15 83.72 56869.25 88888.00 2018-08-06 07:44:26.413 218 11484.08 83.69 56869.21 88888.00 2018-08-06 07:44:26.913 218 11484.10 83.73 56869.20 88888.00 2018-08-06 07:44:27.413 218 11484.14 83.70 56869.14 88888.00 2018-08-06 07:44:27.913 218 11484.07 83.72 56869.15 88888.00 2018-08-06 07:44:28.413 218 11484.12 83.72 56869.09 88888.00 2018-08-06 07:44:28.913 218 11484.21 83.70 56869.09 88888.00 2018-08-06 07:44:29.413 218 11484.17 83.65 56869.08 88888.00 2018-08-06 07:44:29.913 218 11484.17 83.69 56869.08 88888.00 2018-08-06 07:44:30.413 218 11484.26 83.70 56869.02 88888.00 2018-08-06 07:44:30.913 218 11484.21 83.65 56868.93 88888.00 2018-08-06 07:44:31.413 218 11484.23 83.66 56868.96 88888.00 2018-08-06 07:44:31.913 218 11484.29 83.68 56868.99 88888.00 2018-08-06 07:44:32.413 218 11484.26 83.72 56869.02 88888.00 2018-08-06 07:44:32.913 218 11484.33 83.70 56868.97 88888.00 2018-08-06 07:44:33.413 218 11484.48 83.70 56868.95 88888.00 2018-08-06 07:44:33.913 218 11484.48 83.62 56868.93 88888.00 2018-08-06 07:44:34.413 218 11484.57 83.63 56868.84 88888.00 2018-08-06 07:44:34.913 218 11484.64 83.58 56868.80 88888.00 2018-08-06 07:44:35.413 218 11484.58 83.56 56868.79 88888.00 2018-08-06 07:44:35.913 218 11484.66 83.58 56868.80 88888.00 2018-08-06 07:44:36.413 218 11484.68 83.48 56868.76 88888.00 2018-08-06 07:44:36.913 218 11484.68 83.46 56868.71 88888.00 2018-08-06 07:44:37.413 218 11484.69 83.46 56868.61 88888.00 2018-08-06 07:44:37.913 218 11484.72 83.47 56868.58 88888.00 2018-08-06 07:44:38.413 218 11484.76 83.46 56868.56 88888.00 2018-08-06 07:44:38.913 218 11484.79 83.43 56868.52 88888.00 2018-08-06 07:44:39.413 218 11484.89 83.34 56868.51 88888.00 2018-08-06 07:44:39.913 218 11484.89 83.32 56868.47 88888.00 2018-08-06 07:44:40.413 218 11484.92 83.34 56868.47 88888.00 2018-08-06 07:44:40.913 218 11485.00 83.33 56868.44 88888.00 2018-08-06 07:44:41.413 218 11485.04 83.40 56868.43 88888.00 2018-08-06 07:44:41.913 218 11485.00 83.46 56868.39 88888.00 2018-08-06 07:44:42.413 218 11485.04 83.40 56868.35 88888.00 2018-08-06 07:44:42.913 218 11485.07 83.29 56868.31 88888.00 2018-08-06 07:44:43.413 218 11485.07 83.22 56868.28 88888.00 2018-08-06 07:44:43.913 218 11485.16 83.18 56868.24 88888.00 2018-08-06 07:44:44.413 218 11485.17 83.18 56868.22 88888.00 2018-08-06 07:44:44.913 218 11485.20 83.21 56868.26 88888.00 2018-08-06 07:44:45.413 218 11485.18 83.26 56868.25 88888.00 2018-08-06 07:44:45.913 218 11485.23 83.20 56868.16 88888.00 2018-08-06 07:44:46.413 218 11485.28 83.21 56868.13 88888.00 2018-08-06 07:44:46.913 218 11485.33 83.22 56868.07 88888.00 2018-08-06 07:44:47.413 218 11485.32 83.24 56868.02 88888.00 2018-08-06 07:44:47.913 218 11485.33 83.22 56868.00 88888.00 2018-08-06 07:44:48.413 218 11485.40 83.20 56868.05 88888.00 2018-08-06 07:44:48.913 218 11485.44 83.13 56867.99 88888.00 2018-08-06 07:44:49.413 218 11485.41 83.14 56867.95 88888.00 2018-08-06 07:44:49.913 218 11485.51 83.11 56867.94 88888.00 2018-08-06 07:44:50.413 218 11485.49 83.01 56867.89 88888.00 2018-08-06 07:44:50.913 218 11485.48 82.97 56867.90 88888.00 2018-08-06 07:44:51.413 218 11485.61 82.97 56867.90 88888.00 2018-08-06 07:44:51.913 218 11485.59 82.87 56867.89 88888.00 2018-08-06 07:44:52.413 218 11485.55 82.81 56867.93 88888.00 2018-08-06 07:44:52.913 218 11485.65 82.83 56867.93 88888.00 2018-08-06 07:44:53.413 218 11485.69 82.83 56867.88 88888.00 2018-08-06 07:44:53.913 218 11485.72 82.86 56867.82 88888.00 2018-08-06 07:44:54.413 218 11485.79 82.83 56867.80 88888.00 2018-08-06 07:44:54.913 218 11485.83 82.79 56867.86 88888.00 2018-08-06 07:44:55.413 218 11485.77 82.78 56867.86 88888.00 2018-08-06 07:44:55.913 218 11485.70 82.79 56867.80 88888.00 2018-08-06 07:44:56.413 218 11485.77 82.73 56867.76 88888.00 2018-08-06 07:44:56.913 218 11485.73 82.67 56867.80 88888.00 2018-08-06 07:44:57.413 218 11485.74 82.66 56867.87 88888.00 2018-08-06 07:44:57.913 218 11485.79 82.61 56867.93 88888.00 2018-08-06 07:44:58.413 218 11485.80 82.59 56867.93 88888.00 2018-08-06 07:44:58.913 218 11485.75 82.58 56867.90 88888.00 2018-08-06 07:44:59.413 218 11485.73 82.61 56867.98 88888.00 2018-08-06 07:44:59.913 218 11485.72 82.59 56867.98 88888.00 2018-08-06 07:45:00.413 218 11485.74 82.61 56867.95 88888.00 2018-08-06 07:45:00.913 218 11485.76 82.56 56868.00 88888.00 2018-08-06 07:45:01.413 218 11485.74 82.50 56868.07 88888.00 2018-08-06 07:45:01.913 218 11485.69 82.49 56868.11 88888.00 2018-08-06 07:45:02.413 218 11485.75 82.47 56868.12 88888.00 2018-08-06 07:45:02.913 218 11485.74 82.47 56868.20 88888.00 2018-08-06 07:45:03.413 218 11485.74 82.51 56868.30 88888.00 2018-08-06 07:45:03.913 218 11485.76 82.47 56868.25 88888.00 2018-08-06 07:45:04.404 218 11485.74 82.43 56868.26 88888.00 2018-08-06 07:45:04.904 218 11485.72 82.38 56868.31 88888.00 2018-08-06 07:45:05.404 218 11485.74 82.40 56868.33 88888.00 2018-08-06 07:45:05.904 218 11485.63 82.42 56868.44 88888.00 2018-08-06 07:45:06.404 218 11485.66 82.43 56868.45 88888.00 2018-08-06 07:45:06.904 218 11485.75 82.45 56868.48 88888.00 2018-08-06 07:45:07.404 218 11485.70 82.39 56868.48 88888.00 2018-08-06 07:45:07.904 218 11485.66 82.46 56868.50 88888.00 2018-08-06 07:45:08.404 218 11485.72 82.44 56868.57 88888.00 2018-08-06 07:45:08.904 218 11485.60 82.39 56868.65 88888.00 2018-08-06 07:45:09.404 218 11485.55 82.39 56868.70 88888.00 2018-08-06 07:45:09.904 218 11485.54 82.40 56868.65 88888.00 2018-08-06 07:45:10.404 218 11485.54 82.45 56868.71 88888.00 2018-08-06 07:45:10.904 218 11485.61 82.40 56868.76 88888.00 2018-08-06 07:45:11.404 218 11485.62 82.37 56868.77 88888.00 2018-08-06 07:45:11.904 218 11485.58 82.38 56868.83 88888.00 2018-08-06 07:45:12.404 218 11485.60 82.42 56868.85 88888.00 2018-08-06 07:45:12.904 218 11485.65 82.42 56868.91 88888.00 2018-08-06 07:45:13.404 218 11485.53 82.37 56868.90 88888.00 2018-08-06 07:45:13.904 218 11485.52 82.36 56868.90 88888.00 2018-08-06 07:45:14.404 218 11485.55 82.36 56868.95 88888.00 2018-08-06 07:45:14.904 218 11485.53 82.33 56868.97 88888.00 2018-08-06 07:45:15.404 218 11485.47 82.42 56868.91 88888.00 2018-08-06 07:45:15.904 218 11485.52 82.37 56868.92 88888.00 2018-08-06 07:45:16.404 218 11485.47 82.37 56869.01 88888.00 2018-08-06 07:45:16.904 218 11485.42 82.43 56869.11 88888.00 2018-08-06 07:45:17.404 218 11485.49 82.40 56869.12 88888.00 2018-08-06 07:45:17.904 218 11485.47 82.44 56869.05 88888.00 2018-08-06 07:45:18.404 218 11485.48 82.50 56869.10 88888.00 2018-08-06 07:45:18.904 218 11485.51 82.49 56869.16 88888.00 2018-08-06 07:45:19.404 218 11485.51 82.50 56869.20 88888.00 2018-08-06 07:45:19.904 218 11485.49 82.50 56869.24 88888.00 2018-08-06 07:45:20.404 218 11485.53 82.50 56869.28 88888.00 2018-08-06 07:45:20.904 218 11485.51 82.49 56869.31 88888.00 2018-08-06 07:45:21.404 218 11485.51 82.50 56869.30 88888.00 2018-08-06 07:45:21.904 218 11485.58 82.57 56869.31 88888.00 2018-08-06 07:45:22.404 218 11485.46 82.53 56869.35 88888.00 2018-08-06 07:45:22.904 218 11485.49 82.57 56869.37 88888.00 2018-08-06 07:45:23.404 218 11485.56 82.60 56869.41 88888.00 2018-08-06 07:45:23.904 218 11485.51 82.59 56869.44 88888.00 2018-08-06 07:45:24.404 218 11485.52 82.63 56869.46 88888.00 2018-08-06 07:45:24.904 218 11485.55 82.61 56869.46 88888.00 2018-08-06 07:45:25.404 218 11485.52 82.61 56869.50 88888.00 2018-08-06 07:45:25.904 218 11485.48 82.63 56869.49 88888.00 2018-08-06 07:45:26.404 218 11485.52 82.61 56869.47 88888.00 2018-08-06 07:45:26.904 218 11485.48 82.65 56869.47 88888.00 2018-08-06 07:45:27.404 218 11485.54 82.68 56869.55 88888.00 2018-08-06 07:45:27.904 218 11485.56 82.73 56869.54 88888.00 2018-08-06 07:45:28.404 218 11485.54 82.67 56869.50 88888.00 2018-08-06 07:45:28.904 218 11485.48 82.67 56869.52 88888.00 2018-08-06 07:45:29.404 218 11485.61 82.68 56869.57 88888.00 2018-08-06 07:45:29.904 218 11485.66 82.68 56869.57 88888.00 2018-08-06 07:45:30.404 218 11485.61 82.68 56869.59 88888.00 2018-08-06 07:45:30.904 218 11485.67 82.73 56869.60 88888.00 2018-08-06 07:45:31.404 218 11485.65 82.75 56869.67 88888.00 2018-08-06 07:45:31.904 218 11485.61 82.70 56869.67 88888.00 2018-08-06 07:45:32.404 218 11485.62 82.79 56869.72 88888.00 2018-08-06 07:45:32.904 218 11485.63 82.83 56869.63 88888.00 2018-08-06 07:45:33.404 218 11485.69 82.83 56869.63 88888.00 2018-08-06 07:45:33.904 218 11485.69 82.88 56869.65 88888.00 2018-08-06 07:45:34.404 218 11485.75 82.81 56869.59 88888.00 2018-08-06 07:45:34.904 218 11485.76 82.73 56869.66 88888.00 2018-08-06 07:45:35.404 218 11485.81 82.81 56869.67 88888.00 2018-08-06 07:45:35.904 218 11485.82 82.81 56869.65 88888.00 2018-08-06 07:45:36.404 218 11485.81 82.88 56869.61 88888.00 2018-08-06 07:45:36.904 218 11485.87 82.95 56869.56 88888.00 2018-08-06 07:45:37.404 218 11485.93 82.93 56869.55 88888.00 2018-08-06 07:45:37.904 218 11485.91 82.91 56869.55 88888.00 2018-08-06 07:45:38.404 218 11485.91 82.97 56869.55 88888.00 2018-08-06 07:45:38.904 218 11485.94 82.95 56869.56 88888.00 2018-08-06 07:45:39.404 218 11485.90 82.97 56869.57 88888.00 2018-08-06 07:45:39.904 218 11485.95 83.04 56869.56 88888.00 2018-08-06 07:45:40.404 218 11485.98 83.05 56869.52 88888.00 2018-08-06 07:45:40.904 218 11485.96 83.05 56869.49 88888.00 2018-08-06 07:45:41.404 218 11485.96 83.08 56869.49 88888.00 2018-08-06 07:45:41.904 218 11485.98 83.06 56869.46 88888.00 2018-08-06 07:45:42.404 218 11485.97 83.05 56869.40 88888.00 2018-08-06 07:45:42.904 218 11486.05 83.01 56869.43 88888.00 2018-08-06 07:45:43.404 218 11486.12 83.00 56869.42 88888.00 2018-08-06 07:45:43.904 218 11486.05 83.02 56869.42 88888.00 2018-08-06 07:45:44.404 218 11486.04 83.02 56869.41 88888.00 2018-08-06 07:45:44.904 218 11486.16 83.02 56869.37 88888.00 2018-08-06 07:45:45.404 218 11486.10 82.99 56869.36 88888.00 2018-08-06 07:45:45.904 218 11486.09 82.99 56869.36 88888.00 2018-08-06 07:45:46.404 218 11486.16 83.01 56869.31 88888.00 2018-08-06 07:45:46.904 218 11486.10 83.00 56869.28 88888.00 2018-08-06 07:45:47.404 218 11486.07 82.99 56869.22 88888.00 2018-08-06 07:45:47.904 218 11486.11 83.05 56869.20 88888.00 2018-08-06 07:45:48.404 218 11486.10 83.00 56869.10 88888.00 2018-08-06 07:45:48.904 218 11486.05 83.04 56869.02 88888.00 2018-08-06 07:45:49.404 218 11486.12 83.05 56868.95 88888.00 2018-08-06 07:45:49.904 218 11486.10 83.06 56868.92 88888.00 2018-08-06 07:45:50.404 218 11486.10 83.08 56868.95 88888.00 2018-08-06 07:45:50.904 218 11486.11 83.09 56868.89 88888.00 2018-08-06 07:45:51.404 218 11486.05 83.08 56868.79 88888.00 2018-08-06 07:45:51.904 218 11486.10 83.11 56868.77 88888.00 2018-08-06 07:45:52.404 218 11486.16 83.08 56868.72 88888.00 2018-08-06 07:45:52.904 218 11486.14 83.11 56868.75 88888.00 2018-08-06 07:45:53.404 218 11486.10 83.09 56868.66 88888.00 2018-08-06 07:45:53.904 218 11486.16 83.12 56868.60 88888.00 2018-08-06 07:45:54.404 218 11486.18 83.14 56868.53 88888.00 2018-08-06 07:45:54.904 218 11486.11 83.13 56868.45 88888.00 2018-08-06 07:45:55.404 218 11486.11 83.13 56868.39 88888.00 2018-08-06 07:45:56.404 218 11486.11 83.14 56868.26 88888.00 2018-08-06 07:45:56.904 218 11486.09 83.18 56868.24 88888.00 2018-08-06 07:45:57.404 218 11486.11 83.17 56868.24 88888.00 2018-08-06 07:45:57.904 218 11485.95 83.18 56868.13 88888.00 2018-08-06 07:45:58.404 218 11485.91 83.20 56868.07 88888.00 2018-08-06 07:45:58.904 218 11485.98 83.22 56868.06 88888.00 2018-08-06 07:45:59.404 218 11485.96 83.21 56868.05 88888.00 2018-08-06 07:45:59.904 218 11485.98 83.22 56867.93 88888.00 2018-08-06 07:46:00.404 218 11485.98 83.17 56867.87 88888.00 2018-08-06 07:46:00.904 218 11486.01 83.21 56867.86 88888.00 2018-08-06 07:46:01.404 218 11486.02 83.27 56867.79 88888.00 2018-08-06 07:46:01.904 218 11486.00 83.25 56867.68 88888.00 2018-08-06 07:46:02.404 218 11485.96 83.24 56867.73 88888.00 2018-08-06 07:46:02.904 218 11486.02 83.21 56867.74 88888.00 2018-08-06 07:46:03.404 218 11486.02 83.25 56867.70 88888.00 2018-08-06 07:46:03.904 218 11486.00 83.24 56867.64 88888.00 2018-08-06 07:46:04.404 218 11486.02 83.20 56867.53 88888.00 2018-08-06 07:46:04.904 218 11486.01 83.19 56867.45 88888.00 2018-08-06 07:46:05.404 218 11485.96 83.13 56867.39 88888.00 2018-08-06 07:46:05.904 218 11486.03 83.21 56867.32 88888.00 2018-08-06 07:46:06.404 218 11486.00 83.25 56867.29 88888.00 2018-08-06 07:46:06.904 218 11486.02 83.22 56867.23 88888.00 2018-08-06 07:46:07.404 218 11486.05 83.22 56867.19 88888.00 2018-08-06 07:46:07.904 218 11486.07 83.22 56867.17 88888.00 2018-08-06 07:46:08.404 218 11485.98 83.21 56867.06 88888.00 2018-08-06 07:46:08.904 218 11485.98 83.22 56867.05 88888.00 2018-08-06 07:46:09.404 218 11486.07 83.19 56867.05 88888.00 2018-08-06 07:46:09.904 218 11486.01 83.18 56867.03 88888.00 2018-08-06 07:46:10.404 218 11486.08 83.18 56866.99 88888.00 2018-08-06 07:46:10.904 218 11486.14 83.17 56866.91 88888.00 2018-08-06 07:46:11.404 218 11486.01 83.21 56866.90 88888.00 2018-08-06 07:46:11.904 218 11486.04 83.21 56866.89 88888.00 2018-08-06 07:46:12.404 218 11486.10 83.24 56866.89 88888.00 2018-08-06 07:46:12.904 218 11486.02 83.27 56866.84 88888.00 2018-08-06 07:46:13.404 218 11485.96 83.26 56866.81 88888.00 2018-08-06 07:46:13.904 218 11486.02 83.22 56866.78 88888.00 2018-08-06 07:46:14.404 218 11485.98 83.19 56866.74 88888.00 2018-08-06 07:46:14.904 218 11486.07 83.21 56866.71 88888.00 2018-08-06 07:46:15.404 218 11486.10 83.19 56866.62 88888.00 2018-08-06 07:46:15.904 218 11485.96 83.24 56866.57 88888.00 2018-08-06 07:46:16.404 218 11485.90 83.24 56866.53 88888.00 2018-08-06 07:46:16.904 218 11485.97 83.21 56866.53 88888.00 2018-08-06 07:46:17.404 218 11485.94 83.25 56866.48 88888.00 2018-08-06 07:46:17.904 218 11485.84 83.27 56866.49 88888.00 2018-08-06 07:46:18.404 218 11485.84 83.24 56866.45 88888.00 2018-08-06 07:46:18.904 218 11485.81 83.21 56866.47 88888.00 2018-08-06 07:46:19.404 218 11485.76 83.22 56866.44 88888.00 2018-08-06 07:46:19.904 218 11485.83 83.21 56866.30 88888.00 2018-08-06 07:46:20.404 218 11485.80 83.24 56866.29 88888.00 2018-08-06 07:46:20.904 218 11485.79 83.25 56866.33 88888.00 2018-08-06 07:46:21.404 218 11485.84 83.27 56866.33 88888.00 2018-08-06 07:46:21.904 218 11485.83 83.29 56866.27 88888.00 2018-08-06 07:46:22.404 218 11485.79 83.26 56866.29 88888.00 2018-08-06 07:46:22.904 218 11485.81 83.32 56866.30 88888.00 2018-08-06 07:46:23.404 218 11485.70 83.31 56866.29 88888.00 2018-08-06 07:46:23.904 218 11485.72 83.29 56866.30 88888.00 2018-08-06 07:46:24.404 218 11485.69 83.31 56866.35 88888.00 2018-08-06 07:46:24.904 218 11485.62 83.29 56866.39 88888.00 2018-08-06 07:46:25.404 218 11485.66 83.32 56866.42 88888.00 2018-08-06 07:46:25.904 218 11485.69 83.33 56866.44 88888.00 2018-08-06 07:46:26.404 218 11485.61 83.31 56866.41 88888.00 2018-08-06 07:46:26.904 218 11485.54 83.32 56866.41 88888.00 2018-08-06 07:46:27.404 218 11485.53 83.36 56866.40 88888.00 2018-08-06 07:46:27.904 218 11485.56 83.33 56866.39 88888.00 2018-08-06 07:46:28.404 218 11485.51 83.32 56866.48 88888.00 2018-08-06 07:46:28.904 218 11485.54 83.33 56866.55 88888.00 2018-08-06 07:46:29.404 218 11485.52 83.33 56866.54 88888.00 2018-08-06 07:46:29.904 218 11485.51 83.36 56866.58 88888.00 2018-08-06 07:46:30.404 218 11485.62 83.40 56866.59 88888.00 2018-08-06 07:46:30.904 218 11485.54 83.40 56866.58 88888.00 2018-08-06 07:46:31.404 218 11485.54 83.38 56866.60 88888.00 2018-08-06 07:46:31.904 218 11485.61 83.41 56866.65 88888.00 2018-08-06 07:46:32.404 218 11485.59 83.38 56866.71 88888.00 2018-08-06 07:46:32.904 218 11485.54 83.36 56866.72 88888.00 2018-08-06 07:46:33.404 218 11485.68 83.41 56866.76 88888.00 2018-08-06 07:46:33.904 218 11485.60 83.40 56866.83 88888.00 2018-08-06 07:46:34.404 218 11485.60 83.42 56866.76 88888.00 2018-08-06 07:46:34.904 218 11485.63 83.43 56866.81 88888.00 2018-08-06 07:46:35.404 218 11485.62 83.39 56866.87 88888.00 2018-08-06 07:46:35.904 218 11485.59 83.35 56866.90 88888.00 2018-08-06 07:46:36.404 218 11485.67 83.35 56866.98 88888.00 2018-08-06 07:46:36.904 218 11485.68 83.38 56867.00 88888.00 2018-08-06 07:46:37.904 218 11485.80 83.42 56867.04 88888.00 2018-08-06 07:46:38.404 218 11485.81 83.42 56867.10 88888.00 2018-08-06 07:46:38.904 218 11485.75 83.41 56867.18 88888.00 2018-08-06 07:46:39.404 218 11485.90 83.43 56867.17 88888.00 2018-08-06 07:46:39.904 218 11485.87 83.46 56867.22 88888.00 2018-08-06 07:46:40.404 218 11485.82 83.41 56867.26 88888.00 2018-08-06 07:46:40.904 218 11485.88 83.40 56867.35 88888.00 2018-08-06 07:46:41.404 218 11485.91 83.42 56867.39 88888.00 2018-08-06 07:46:41.904 218 11485.95 83.43 56867.43 88888.00 2018-08-06 07:46:42.404 218 11485.97 83.47 56867.49 88888.00 2018-08-06 07:46:42.904 218 11486.09 83.48 56867.53 88888.00 2018-08-06 07:46:43.404 218 11486.12 83.48 56867.57 88888.00 2018-08-06 07:46:43.904 218 11486.15 83.45 56867.63 88888.00 2018-08-06 07:46:44.404 218 11486.22 83.39 56867.71 88888.00 2018-08-06 07:46:44.904 218 11486.21 83.42 56867.74 88888.00 2018-08-06 07:46:45.404 218 11486.18 83.45 56867.82 88888.00 2018-08-06 07:46:45.904 218 11486.26 83.39 56867.86 88888.00 2018-08-06 07:46:46.404 218 11486.23 83.41 56867.82 88888.00 2018-08-06 07:46:46.904 218 11486.26 83.48 56867.89 88888.00 2018-08-06 07:46:47.404 218 11486.33 83.49 56868.02 88888.00 2018-08-06 07:46:47.904 218 11486.32 83.47 56868.12 88888.00 2018-08-06 07:46:48.404 218 11486.35 83.45 56868.18 88888.00 2018-08-06 07:46:48.904 218 11486.44 83.45 56868.25 88888.00 2018-08-06 07:46:49.404 218 11486.42 83.40 56868.31 88888.00 2018-08-06 07:46:49.904 218 11486.40 83.42 56868.38 88888.00 2018-08-06 07:46:50.404 218 11486.50 83.42 56868.46 88888.00 2018-08-06 07:46:50.904 218 11486.52 83.41 56868.51 88888.00 2018-08-06 07:46:51.404 218 11486.52 83.41 56868.52 88888.00 2018-08-06 07:46:51.904 218 11486.64 83.35 56868.60 88888.00 2018-08-06 07:46:52.404 218 11486.59 83.31 56868.67 88888.00 2018-08-06 07:46:52.904 218 11486.55 83.36 56868.72 88888.00 2018-08-06 07:46:53.404 218 11486.65 83.41 56868.82 88888.00 2018-08-06 07:46:53.904 218 11486.73 83.45 56868.80 88888.00 2018-08-06 07:46:54.404 218 11486.72 83.46 56868.86 88888.00 2018-08-06 07:46:54.904 218 11486.73 83.48 56868.85 88888.00 2018-08-06 07:46:55.404 218 11486.74 83.45 56868.90 88888.00 2018-08-06 07:46:55.904 218 11486.73 83.40 56868.95 88888.00 2018-08-06 07:46:56.404 218 11486.78 83.43 56869.01 88888.00 2018-08-06 07:46:56.904 218 11486.80 83.42 56869.09 88888.00 2018-08-06 07:46:57.404 218 11486.85 83.39 56869.11 88888.00 2018-08-06 07:46:57.904 218 11486.88 83.38 56869.21 88888.00 2018-08-06 07:46:58.404 218 11486.88 83.35 56869.27 88888.00 2018-08-06 07:46:58.904 218 11486.83 83.32 56869.34 88888.00 2018-08-06 07:46:59.404 218 11486.87 83.31 56869.35 88888.00 2018-08-06 07:46:59.904 218 11486.88 83.32 56869.40 88888.00 2018-08-06 07:47:00.404 218 11486.84 83.29 56869.41 88888.00 2018-08-06 07:47:00.904 218 11486.87 83.29 56869.47 88888.00 2018-08-06 07:47:01.404 218 11486.95 83.28 56869.52 88888.00 2018-08-06 07:47:01.904 218 11486.94 83.26 56869.53 88888.00 2018-08-06 07:47:02.404 218 11486.93 83.27 56869.60 88888.00 2018-08-06 07:47:02.904 218 11486.99 83.21 56869.68 88888.00 2018-08-06 07:47:03.404 218 11486.92 83.24 56869.75 88888.00 2018-08-06 07:47:03.904 218 11486.95 83.26 56869.81 88888.00 2018-08-06 07:47:04.404 218 11487.02 83.25 56869.83 88888.00 2018-08-06 07:47:04.904 218 11486.95 83.22 56869.87 88888.00 2018-08-06 07:47:05.404 218 11487.00 83.15 56869.94 88888.00 2018-08-06 07:47:05.904 218 11487.05 83.14 56870.06 88888.00 2018-08-06 07:47:06.404 218 11487.01 83.19 56870.15 88888.00 2018-08-06 07:47:06.904 218 11487.05 83.19 56870.15 88888.00 2018-08-06 07:47:07.404 218 11486.97 83.18 56870.23 88888.00 2018-08-06 07:47:07.904 218 11486.88 83.24 56870.26 88888.00 2018-08-06 07:47:08.404 218 11486.94 83.19 56870.27 88888.00 2018-08-06 07:47:09.405 218 11487.01 83.15 56870.34 88888.00 2018-08-06 07:47:09.905 218 11487.00 83.14 56870.42 88888.00 2018-08-06 07:47:10.405 218 11487.04 83.17 56870.46 88888.00 2018-08-06 07:47:10.905 218 11487.01 83.15 56870.49 88888.00 2018-08-06 07:47:11.405 218 11487.05 83.15 56870.45 88888.00 2018-08-06 07:47:11.905 218 11487.13 83.15 56870.53 88888.00 2018-08-06 07:47:12.405 218 11487.05 83.09 56870.62 88888.00 2018-08-06 07:47:12.905 218 11487.07 83.06 56870.66 88888.00 2018-08-06 07:47:13.405 218 11487.00 83.09 56870.75 88888.00 2018-08-06 07:47:13.905 218 11486.94 83.11 56870.78 88888.00 2018-08-06 07:47:14.405 218 11486.97 83.11 56870.84 88888.00 2018-08-06 07:47:14.905 218 11486.94 83.07 56870.89 88888.00 2018-08-06 07:47:15.405 218 11486.86 83.02 56870.92 88888.00 2018-08-06 07:47:15.905 218 11486.91 83.05 56870.96 88888.00 2018-08-06 07:47:16.405 218 11486.99 83.02 56870.97 88888.00 2018-08-06 07:47:16.905 218 11486.98 83.00 56871.03 88888.00 2018-08-06 07:47:17.405 218 11486.91 83.04 56871.10 88888.00 2018-08-06 07:47:17.905 218 11486.97 83.02 56871.15 88888.00 2018-08-06 07:47:18.405 218 11486.85 83.01 56871.15 88888.00 2018-08-06 07:47:18.905 218 11486.84 83.05 56871.14 88888.00 2018-08-06 07:47:19.405 218 11486.94 83.02 56871.14 88888.00 2018-08-06 07:47:19.905 218 11486.92 82.97 56871.19 88888.00 2018-08-06 07:47:20.405 218 11486.85 83.00 56871.19 88888.00 2018-08-06 07:47:20.905 218 11486.91 83.00 56871.26 88888.00 2018-08-06 07:47:21.405 218 11486.84 83.00 56871.27 88888.00 2018-08-06 07:47:21.905 218 11486.80 82.99 56871.27 88888.00 2018-08-06 07:47:22.405 218 11486.85 82.99 56871.27 88888.00 2018-08-06 07:47:22.905 218 11486.79 83.02 56871.35 88888.00 2018-08-06 07:47:23.405 218 11486.81 83.01 56871.37 88888.00 2018-08-06 07:47:23.905 218 11486.91 83.00 56871.33 88888.00 2018-08-06 07:47:24.405 218 11486.86 83.00 56871.34 88888.00 2018-08-06 07:47:24.905 218 11486.83 83.05 56871.29 88888.00 2018-08-06 07:47:25.405 218 11486.90 83.06 56871.30 88888.00 2018-08-06 07:47:25.905 218 11486.85 83.01 56871.35 88888.00 2018-08-06 07:47:26.405 218 11486.77 83.05 56871.30 88888.00 2018-08-06 07:47:26.905 218 11486.87 83.01 56871.34 88888.00 2018-08-06 07:47:27.405 218 11486.85 83.05 56871.29 88888.00 2018-08-06 07:47:27.905 218 11486.79 83.06 56871.28 88888.00 2018-08-06 07:47:28.405 218 11486.83 83.07 56871.34 88888.00 2018-08-06 07:47:28.905 218 11486.76 83.06 56871.39 88888.00 2018-08-06 07:47:29.405 218 11486.70 83.07 56871.42 88888.00 2018-08-06 07:47:29.905 218 11486.77 83.05 56871.37 88888.00 2018-08-06 07:47:30.405 218 11486.85 83.08 56871.29 88888.00 2018-08-06 07:47:30.905 218 11486.81 83.13 56871.30 88888.00 2018-08-06 07:47:31.405 218 11486.81 83.15 56871.32 88888.00 2018-08-06 07:47:31.905 218 11486.83 83.13 56871.30 88888.00 2018-08-06 07:47:32.405 218 11486.83 83.13 56871.35 88888.00 2018-08-06 07:47:32.905 218 11486.88 83.15 56871.40 88888.00 2018-08-06 07:47:33.405 218 11486.88 83.17 56871.39 88888.00 2018-08-06 07:47:33.905 218 11486.79 83.19 56871.36 88888.00 2018-08-06 07:47:34.405 218 11486.81 83.11 56871.29 88888.00 2018-08-06 07:47:34.905 218 11486.85 83.14 56871.23 88888.00 2018-08-06 07:47:35.405 218 11486.78 83.19 56871.22 88888.00 2018-08-06 07:47:35.905 218 11486.81 83.26 56871.24 88888.00 2018-08-06 07:47:36.405 218 11486.84 83.22 56871.19 88888.00 2018-08-06 07:47:36.905 218 11486.76 83.24 56871.19 88888.00 2018-08-06 07:47:37.405 218 11486.80 83.26 56871.22 88888.00 2018-08-06 07:47:37.905 218 11486.84 83.26 56871.24 88888.00 2018-08-06 07:47:38.405 218 11486.84 83.22 56871.27 88888.00 2018-08-06 07:47:38.905 218 11486.86 83.25 56871.23 88888.00 2018-08-06 07:47:39.405 218 11486.86 83.27 56871.26 88888.00 2018-08-06 07:47:39.905 218 11486.83 83.28 56871.24 88888.00 2018-08-06 07:47:40.405 218 11486.86 83.32 56871.23 88888.00 2018-08-06 07:47:40.905 218 11486.87 83.32 56871.27 88888.00 2018-08-06 07:47:41.405 218 11486.85 83.32 56871.26 88888.00 2018-08-06 07:47:41.905 218 11486.91 83.33 56871.21 88888.00 2018-08-06 07:47:42.405 218 11486.93 83.32 56871.19 88888.00 2018-08-06 07:47:42.905 218 11486.80 83.33 56871.26 88888.00 2018-08-06 07:47:43.405 218 11486.88 83.34 56871.27 88888.00 2018-08-06 07:47:43.905 218 11486.95 83.34 56871.27 88888.00 2018-08-06 07:47:44.405 218 11486.84 83.34 56871.28 88888.00 2018-08-06 07:47:44.905 218 11486.85 83.41 56871.32 88888.00 2018-08-06 07:47:45.405 218 11486.91 83.41 56871.32 88888.00 2018-08-06 07:47:45.905 218 11486.85 83.39 56871.32 88888.00 2018-08-06 07:47:46.405 218 11486.86 83.35 56871.28 88888.00 2018-08-06 07:47:46.905 218 11486.92 83.38 56871.33 88888.00 2018-08-06 07:47:47.405 218 11486.93 83.39 56871.32 88888.00 2018-08-06 07:47:47.905 218 11486.91 83.39 56871.30 88888.00 2018-08-06 07:47:48.405 218 11486.90 83.33 56871.27 88888.00 2018-08-06 07:47:48.905 218 11486.84 83.31 56871.27 88888.00 2018-08-06 07:47:49.405 218 11486.87 83.32 56871.22 88888.00 2018-08-06 07:47:49.905 218 11486.91 83.36 56871.17 88888.00 2018-08-06 07:47:50.905 218 11486.84 83.31 56871.22 88888.00 2018-08-06 07:47:51.405 218 11486.92 83.26 56871.27 88888.00 2018-08-06 07:47:51.905 218 11486.92 83.27 56871.21 88888.00 2018-08-06 07:47:52.405 218 11486.93 83.31 56871.16 88888.00 2018-08-06 07:47:52.905 218 11486.91 83.33 56871.11 88888.00 2018-08-06 07:47:53.405 218 11486.90 83.31 56871.11 88888.00 2018-08-06 07:47:53.905 218 11486.90 83.29 56871.10 88888.00 2018-08-06 07:47:54.405 218 11486.93 83.28 56871.03 88888.00 2018-08-06 07:47:54.905 218 11486.88 83.26 56871.01 88888.00 2018-08-06 07:47:55.405 218 11486.87 83.28 56871.01 88888.00 2018-08-06 07:47:55.905 218 11487.00 83.29 56871.00 88888.00 2018-08-06 07:47:56.405 218 11486.95 83.28 56871.04 88888.00 2018-08-06 07:47:56.905 218 11486.88 83.33 56871.01 88888.00 2018-08-06 07:47:57.405 218 11486.91 83.34 56871.03 88888.00 2018-08-06 07:47:57.905 218 11486.92 83.26 56871.03 88888.00 2018-08-06 07:47:58.405 218 11486.84 83.26 56871.02 88888.00 2018-08-06 07:47:58.905 218 11486.88 83.29 56870.95 88888.00 2018-08-06 07:47:59.405 218 11486.90 83.31 56870.90 88888.00 2018-08-06 07:47:59.905 218 11486.84 83.32 56870.89 88888.00 2018-08-06 07:48:00.405 218 11486.87 83.31 56870.91 88888.00 2018-08-06 07:48:00.905 218 11486.84 83.32 56870.91 88888.00 2018-08-06 07:48:01.405 218 11486.74 83.34 56870.95 88888.00 2018-08-06 07:48:01.905 218 11486.84 83.39 56870.92 88888.00 2018-08-06 07:48:02.405 218 11486.81 83.38 56870.90 88888.00 2018-08-06 07:48:02.905 218 11486.73 83.38 56870.89 88888.00 2018-08-06 07:48:03.405 218 11486.79 83.40 56870.84 88888.00 2018-08-06 07:48:03.905 218 11486.79 83.39 56870.85 88888.00 2018-08-06 07:48:04.405 218 11486.74 83.39 56870.85 88888.00 2018-08-06 07:48:04.905 218 11486.78 83.41 56870.88 88888.00 2018-08-06 07:48:05.405 218 11486.80 83.41 56870.91 88888.00 2018-08-06 07:48:05.905 218 11486.74 83.42 56870.96 88888.00 2018-08-06 07:48:06.405 218 11486.80 83.43 56870.97 88888.00 2018-08-06 07:48:06.905 218 11486.77 83.42 56870.90 88888.00 2018-08-06 07:48:07.405 218 11486.64 83.42 56870.87 88888.00 2018-08-06 07:48:07.905 218 11486.72 83.49 56870.97 88888.00 2018-08-06 07:48:08.405 218 11486.74 83.49 56870.96 88888.00 2018-08-06 07:48:08.905 218 11486.73 83.46 56870.96 88888.00 2018-08-06 07:48:09.405 218 11486.76 83.45 56870.95 88888.00 2018-08-06 07:48:09.905 218 11486.71 83.36 56870.94 88888.00 2018-08-06 07:48:10.405 218 11486.69 83.36 56870.98 88888.00 2018-08-06 07:48:10.905 218 11486.72 83.42 56871.02 88888.00 2018-08-06 07:48:11.405 218 11486.76 83.46 56871.01 88888.00 2018-08-06 07:48:11.905 218 11486.66 83.49 56871.02 88888.00 2018-08-06 07:48:12.405 218 11486.72 83.49 56871.04 88888.00 2018-08-06 07:48:12.905 218 11486.84 83.47 56871.04 88888.00 2018-08-06 07:48:13.405 218 11486.81 83.40 56870.96 88888.00 2018-08-06 07:48:13.905 218 11486.83 83.46 56870.92 88888.00 2018-08-06 07:48:14.405 218 11486.87 83.45 56870.96 88888.00 2018-08-06 07:48:14.905 218 11486.86 83.45 56871.01 88888.00 2018-08-06 07:48:15.405 218 11486.84 83.48 56871.04 88888.00 2018-08-06 07:48:15.905 218 11486.90 83.52 56871.03 88888.00 2018-08-06 07:48:16.405 218 11486.81 83.54 56871.00 88888.00 2018-08-06 07:48:16.905 218 11486.84 83.52 56871.00 88888.00 2018-08-06 07:48:17.405 218 11486.93 83.47 56870.98 88888.00 2018-08-06 07:48:17.905 218 11486.90 83.42 56871.03 88888.00 2018-08-06 07:48:18.405 218 11486.84 83.42 56871.09 88888.00 2018-08-06 07:48:18.905 218 11486.92 83.41 56871.06 88888.00 2018-08-06 07:48:19.405 218 11486.91 83.41 56871.03 88888.00 2018-08-06 07:48:19.905 218 11486.95 83.36 56871.04 88888.00 2018-08-06 07:48:20.405 218 11487.02 83.39 56871.11 88888.00 2018-08-06 07:48:20.905 218 11486.99 83.40 56871.04 88888.00 2018-08-06 07:48:21.405 218 11487.02 83.38 56871.06 88888.00 2018-08-06 07:48:21.905 218 11487.12 83.38 56871.08 88888.00 2018-08-06 07:48:22.405 218 11487.11 83.36 56870.97 88888.00 2018-08-06 07:48:22.905 218 11487.08 83.33 56870.98 88888.00 2018-08-06 07:48:23.405 218 11487.09 83.33 56870.98 88888.00 2018-08-06 07:48:23.905 218 11487.05 83.33 56870.95 88888.00 2018-08-06 07:48:24.405 218 11487.04 83.36 56870.98 88888.00 2018-08-06 07:48:24.905 218 11487.12 83.33 56871.04 88888.00 2018-08-06 07:48:25.405 218 11487.18 83.32 56871.10 88888.00 2018-08-06 07:48:25.905 218 11487.18 83.33 56871.14 88888.00 2018-08-06 07:48:26.405 218 11487.25 83.33 56871.13 88888.00 2018-08-06 07:48:26.905 218 11487.18 83.32 56871.08 88888.00 2018-08-06 07:48:27.405 218 11487.14 83.29 56871.04 88888.00 2018-08-06 07:48:27.905 218 11487.22 83.28 56871.07 88888.00 2018-08-06 07:48:28.405 218 11487.25 83.28 56871.04 88888.00 2018-08-06 07:48:28.905 218 11487.13 83.25 56871.07 88888.00 2018-08-06 07:48:29.405 218 11487.13 83.27 56871.10 88888.00 2018-08-06 07:48:29.905 218 11487.14 83.26 56871.09 88888.00 2018-08-06 07:48:30.405 218 11487.13 83.19 56871.07 88888.00 2018-08-06 07:48:30.905 218 11487.22 83.18 56871.06 88888.00 2018-08-06 07:48:31.405 218 11487.22 83.18 56871.06 88888.00 2018-08-06 07:48:31.905 218 11487.20 83.21 56871.10 88888.00 2018-08-06 07:48:32.405 218 11487.20 83.21 56871.19 88888.00 2018-08-06 07:48:32.905 218 11487.19 83.19 56871.21 88888.00 2018-08-06 07:48:33.405 218 11487.19 83.18 56871.21 88888.00 2018-08-06 07:48:33.905 218 11487.27 83.14 56871.30 88888.00 2018-08-06 07:48:34.405 218 11487.27 83.11 56871.30 88888.00 2018-08-06 07:48:34.905 218 11487.26 83.08 56871.30 88888.00 2018-08-06 07:48:35.405 218 11487.30 83.05 56871.32 88888.00 2018-08-06 07:48:35.905 218 11487.25 83.01 56871.34 88888.00 2018-08-06 07:48:36.405 218 11487.22 83.02 56871.36 88888.00 2018-08-06 07:48:36.905 218 11487.30 83.02 56871.37 88888.00 2018-08-06 07:48:37.405 218 11487.33 83.05 56871.46 88888.00 2018-08-06 07:48:37.905 218 11487.26 83.05 56871.46 88888.00 2018-08-06 07:48:38.405 218 11487.28 83.04 56871.45 88888.00 2018-08-06 07:48:38.905 218 11487.27 83.01 56871.47 88888.00 2018-08-06 07:48:39.405 218 11487.20 82.98 56871.51 88888.00 2018-08-06 07:48:39.905 218 11487.28 83.04 56871.56 88888.00 2018-08-06 07:48:40.405 218 11487.30 83.05 56871.64 88888.00 2018-08-06 07:48:40.905 218 11487.26 82.99 56871.71 88888.00 2018-08-06 07:48:41.405 218 11487.29 83.01 56871.67 88888.00 2018-08-06 07:48:42.405 218 11487.21 83.01 56871.79 88888.00 2018-08-06 07:48:42.905 218 11487.28 83.05 56871.81 88888.00 2018-08-06 07:48:43.405 218 11487.34 83.01 56871.88 88888.00 2018-08-06 07:48:43.905 218 11487.33 83.00 56871.88 88888.00 2018-08-06 07:48:44.405 218 11487.35 82.99 56871.98 88888.00 2018-08-06 07:48:44.905 218 11487.35 82.98 56871.99 88888.00 2018-08-06 07:48:45.405 218 11487.27 82.95 56871.99 88888.00 2018-08-06 07:48:45.905 218 11487.25 83.01 56872.04 88888.00 2018-08-06 07:48:46.405 218 11487.26 82.98 56872.07 88888.00 2018-08-06 07:48:46.905 218 11487.25 82.94 56872.13 88888.00 2018-08-06 07:48:47.405 218 11487.32 82.95 56872.18 88888.00 2018-08-06 07:48:47.905 218 11487.29 82.97 56872.28 88888.00 2018-08-06 07:48:48.405 218 11487.26 82.94 56872.29 88888.00 2018-08-06 07:48:48.905 218 11487.32 82.97 56872.33 88888.00 2018-08-06 07:48:49.405 218 11487.35 82.94 56872.35 88888.00 2018-08-06 07:48:49.905 218 11487.27 82.94 56872.38 88888.00 2018-08-06 07:48:50.405 218 11487.26 82.92 56872.46 88888.00 2018-08-06 07:48:50.905 218 11487.28 82.90 56872.52 88888.00 2018-08-06 07:48:51.405 218 11487.25 82.86 56872.58 88888.00 2018-08-06 07:48:51.905 218 11487.37 82.90 56872.59 88888.00 2018-08-06 07:48:52.405 218 11487.44 82.94 56872.61 88888.00 2018-08-06 07:48:52.905 218 11487.37 82.91 56872.64 88888.00 2018-08-06 07:48:53.405 218 11487.29 82.88 56872.69 88888.00 2018-08-06 07:48:53.905 218 11487.33 82.92 56872.74 88888.00 2018-08-06 07:48:54.405 218 11487.27 82.91 56872.80 88888.00 2018-08-06 07:48:54.905 218 11487.23 82.88 56872.81 88888.00 2018-08-06 07:48:55.405 218 11487.26 82.86 56872.83 88888.00 2018-08-06 07:48:55.905 218 11487.25 82.85 56872.84 88888.00 2018-08-06 07:48:56.405 218 11487.26 82.88 56872.86 88888.00 2018-08-06 07:48:56.905 218 11487.32 82.91 56872.89 88888.00 2018-08-06 07:48:57.405 218 11487.25 82.92 56872.89 88888.00 2018-08-06 07:48:57.905 218 11487.22 82.95 56872.95 88888.00 2018-08-06 07:48:58.405 218 11487.32 82.94 56873.00 88888.00 2018-08-06 07:48:58.905 218 11487.32 82.97 56873.02 88888.00 2018-08-06 07:48:59.405 218 11487.27 82.95 56873.09 88888.00 2018-08-06 07:48:59.905 218 11487.32 82.97 56873.14 88888.00 2018-08-06 07:49:00.405 218 11487.23 82.93 56873.20 88888.00 2018-08-06 07:49:00.905 218 11487.20 82.93 56873.25 88888.00 2018-08-06 07:49:01.405 218 11487.22 82.93 56873.14 88888.00 2018-08-06 07:49:01.905 218 11487.25 82.95 56873.18 88888.00 2018-08-06 07:49:02.405 218 11487.21 82.95 56873.21 88888.00 2018-08-06 07:49:02.905 218 11487.27 82.99 56873.26 88888.00 2018-08-06 07:49:03.405 218 11487.28 82.95 56873.25 88888.00 2018-08-06 07:49:03.905 218 11487.18 82.95 56873.26 88888.00 2018-08-06 07:49:04.405 218 11487.25 82.95 56873.28 88888.00 2018-08-06 07:49:04.905 218 11487.26 82.95 56873.29 88888.00 2018-08-06 07:49:05.405 218 11487.20 82.95 56873.26 88888.00 2018-08-06 07:49:05.905 218 11487.30 82.93 56873.28 88888.00 2018-08-06 07:49:06.405 218 11487.32 82.88 56873.31 88888.00 2018-08-06 07:49:06.905 218 11487.28 82.91 56873.28 88888.00 2018-08-06 07:49:07.405 218 11487.37 82.91 56873.23 88888.00 2018-08-06 07:49:07.905 218 11487.37 82.91 56873.26 88888.00 2018-08-06 07:49:08.405 218 11487.32 82.90 56873.28 88888.00 2018-08-06 07:49:08.905 218 11487.34 82.92 56873.26 88888.00 2018-08-06 07:49:09.405 218 11487.36 82.90 56873.25 88888.00 2018-08-06 07:49:09.905 218 11487.32 82.93 56873.27 88888.00 2018-08-06 07:49:10.405 218 11487.39 82.92 56873.28 88888.00 2018-08-06 07:49:10.905 218 11487.42 82.91 56873.26 88888.00 2018-08-06 07:49:11.405 218 11487.35 82.92 56873.21 88888.00 2018-08-06 07:49:11.905 218 11487.35 82.92 56873.25 88888.00 2018-08-06 07:49:12.405 218 11487.43 82.88 56873.25 88888.00 2018-08-06 07:49:12.905 218 11487.37 82.88 56873.23 88888.00 2018-08-06 07:49:13.905 218 11487.49 82.88 56873.25 88888.00 2018-08-06 07:49:14.405 218 11487.44 82.90 56873.25 88888.00 2018-08-06 07:49:14.905 218 11487.53 82.93 56873.19 88888.00 2018-08-06 07:49:15.405 218 11487.53 82.88 56873.16 88888.00 2018-08-06 07:49:15.905 218 11487.51 82.91 56873.16 88888.00 2018-08-06 07:49:16.405 218 11487.49 82.92 56873.15 88888.00 2018-08-06 07:49:16.905 218 11487.53 82.92 56873.21 88888.00 2018-08-06 07:49:17.405 218 11487.54 82.88 56873.19 88888.00 2018-08-06 07:49:17.905 218 11487.51 82.91 56873.19 88888.00 2018-08-06 07:49:18.405 218 11487.57 82.91 56873.23 88888.00 2018-08-06 07:49:18.905 218 11487.56 82.88 56873.21 88888.00 2018-08-06 07:49:19.405 218 11487.56 82.86 56873.20 88888.00 2018-08-06 07:49:19.905 218 11487.62 82.86 56873.16 88888.00 2018-08-06 07:49:20.405 218 11487.63 82.88 56873.16 88888.00 2018-08-06 07:49:20.905 218 11487.64 82.88 56873.21 88888.00 2018-08-06 07:49:21.405 218 11487.70 82.88 56873.16 88888.00 2018-08-06 07:49:21.905 218 11487.65 82.90 56873.15 88888.00 2018-08-06 07:49:22.405 218 11487.67 82.88 56873.14 88888.00 2018-08-06 07:49:22.905 218 11487.70 82.86 56873.09 88888.00 2018-08-06 07:49:23.405 218 11487.64 82.83 56873.14 88888.00 2018-08-06 07:49:23.906 218 11487.63 82.86 56873.14 88888.00 2018-08-06 07:49:24.406 218 11487.75 82.90 56873.16 88888.00 2018-08-06 07:49:24.906 218 11487.75 82.88 56873.14 88888.00 2018-08-06 07:49:25.406 218 11487.72 82.91 56873.10 88888.00 2018-08-06 07:49:25.906 218 11487.77 82.90 56873.13 88888.00 2018-08-06 07:49:26.406 218 11487.77 82.86 56873.10 88888.00 2018-08-06 07:49:26.906 218 11487.78 82.94 56873.12 88888.00 2018-08-06 07:49:27.406 218 11487.89 82.94 56873.12 88888.00 2018-08-06 07:49:27.906 218 11487.90 82.91 56873.07 88888.00 2018-08-06 07:49:28.406 218 11487.89 82.93 56873.07 88888.00 2018-08-06 07:49:28.906 218 11487.89 82.92 56873.06 88888.00 2018-08-06 07:49:29.406 218 11487.94 82.94 56873.09 88888.00 2018-08-06 07:49:29.906 218 11487.91 82.97 56873.06 88888.00 2018-08-06 07:49:30.406 218 11487.99 82.91 56873.00 88888.00 2018-08-06 07:49:30.906 218 11488.01 82.93 56873.00 88888.00 2018-08-06 07:49:31.406 218 11487.96 82.97 56873.01 88888.00 2018-08-06 07:49:31.906 218 11488.02 82.94 56873.00 88888.00 2018-08-06 07:49:32.406 218 11488.03 82.88 56872.99 88888.00 2018-08-06 07:49:32.906 218 11488.02 82.92 56872.96 88888.00 2018-08-06 07:49:33.406 218 11488.05 82.95 56872.87 88888.00 2018-08-06 07:49:33.906 218 11488.04 82.94 56872.83 88888.00 2018-08-06 07:49:34.406 218 11488.04 82.95 56872.89 88888.00 2018-08-06 07:49:34.906 218 11488.09 82.97 56872.87 88888.00 2018-08-06 07:49:35.406 218 11488.01 82.95 56872.80 88888.00 2018-08-06 07:49:35.906 218 11487.98 82.90 56872.82 88888.00 2018-08-06 07:49:36.406 218 11488.09 82.86 56872.80 88888.00 2018-08-06 07:49:36.906 218 11488.09 82.84 56872.78 88888.00 2018-08-06 07:49:37.406 218 11488.04 82.85 56872.77 88888.00 2018-08-06 07:49:37.906 218 11488.11 82.88 56872.74 88888.00 2018-08-06 07:49:38.406 218 11488.08 82.86 56872.71 88888.00 2018-08-06 07:49:38.906 218 11488.05 82.84 56872.65 88888.00 2018-08-06 07:49:39.406 218 11488.09 82.84 56872.62 88888.00 2018-08-06 07:49:39.906 218 11488.06 82.88 56872.61 88888.00 2018-08-06 07:49:40.406 218 11488.02 82.90 56872.56 88888.00 2018-08-06 07:49:40.906 218 11488.09 82.87 56872.56 88888.00 2018-08-06 07:49:41.406 218 11488.17 82.80 56872.52 88888.00 2018-08-06 07:49:41.906 218 11488.10 82.86 56872.52 88888.00 2018-08-06 07:49:42.406 218 11488.10 82.83 56872.54 88888.00 2018-08-06 07:49:42.906 218 11488.18 82.79 56872.52 88888.00 2018-08-06 07:49:43.406 218 11488.15 82.79 56872.49 88888.00 2018-08-06 07:49:43.906 218 11488.15 82.86 56872.46 88888.00 2018-08-06 07:49:44.406 218 11488.19 82.90 56872.43 88888.00 2018-08-06 07:49:45.406 218 11488.18 82.92 56872.42 88888.00 2018-08-06 07:49:45.906 218 11488.20 82.88 56872.45 88888.00 2018-08-06 07:49:46.406 218 11488.12 82.85 56872.39 88888.00 2018-08-06 07:49:46.906 218 11488.12 82.83 56872.38 88888.00 2018-08-06 07:49:47.406 218 11488.17 82.84 56872.41 88888.00 2018-08-06 07:49:47.906 218 11488.15 82.87 56872.37 88888.00 2018-08-06 07:49:48.406 218 11488.22 82.95 56872.38 88888.00 2018-08-06 07:49:48.906 218 11488.27 82.95 56872.37 88888.00 2018-08-06 07:49:49.406 218 11488.20 82.92 56872.35 88888.00 2018-08-06 07:49:49.906 218 11488.22 82.90 56872.36 88888.00 2018-08-06 07:49:50.406 218 11488.25 82.87 56872.31 88888.00 2018-08-06 07:49:50.906 218 11488.26 82.88 56872.30 88888.00 2018-08-06 07:49:51.406 218 11488.27 82.87 56872.29 88888.00 2018-08-06 07:49:51.906 218 11488.34 82.83 56872.26 88888.00 2018-08-06 07:49:52.406 218 11488.25 82.81 56872.28 88888.00 2018-08-06 07:49:52.906 218 11488.18 82.84 56872.29 88888.00 2018-08-06 07:49:53.406 218 11488.31 82.84 56872.28 88888.00 2018-08-06 07:49:53.906 218 11488.27 82.85 56872.29 88888.00 2018-08-06 07:49:54.406 218 11488.25 82.86 56872.26 88888.00 2018-08-06 07:49:54.906 218 11488.32 82.85 56872.20 88888.00 2018-08-06 07:49:55.406 218 11488.32 82.85 56872.22 88888.00 2018-08-06 07:49:55.906 218 11488.29 82.91 56872.20 88888.00 2018-08-06 07:49:56.406 218 11488.32 82.85 56872.19 88888.00 2018-08-06 07:49:56.906 218 11488.38 82.83 56872.17 88888.00 2018-08-06 07:49:57.406 218 11488.40 82.86 56872.12 88888.00 2018-08-06 07:49:57.906 218 11488.53 82.87 56872.06 88888.00 2018-08-06 07:49:58.406 218 11488.47 82.87 56872.04 88888.00 2018-08-06 07:49:58.906 218 11488.44 82.86 56872.05 88888.00 2018-08-06 07:49:59.406 218 11488.47 82.87 56872.06 88888.00 2018-08-06 07:49:59.906 218 11488.46 82.85 56872.06 88888.00 2018-08-06 07:50:00.406 218 11488.46 82.85 56872.04 88888.00 2018-08-06 07:50:00.906 218 11488.50 82.88 56872.06 88888.00 2018-08-06 07:50:01.406 218 11488.48 82.91 56872.11 88888.00 2018-08-06 07:50:01.906 218 11488.47 82.94 56872.14 88888.00 2018-08-06 07:50:02.406 218 11488.53 82.95 56872.14 88888.00 2018-08-06 07:50:02.906 218 11488.59 82.95 56872.16 88888.00 2018-08-06 07:50:03.406 218 11488.59 82.97 56872.19 88888.00 2018-08-06 07:50:03.906 218 11488.73 83.00 56872.14 88888.00 2018-08-06 07:50:04.406 218 11488.73 82.97 56872.16 88888.00 2018-08-06 07:50:04.906 218 11488.71 82.99 56872.17 88888.00 2018-08-06 07:50:05.406 218 11488.76 82.98 56872.14 88888.00 2018-08-06 07:50:05.906 218 11488.73 82.93 56872.13 88888.00 2018-08-06 07:50:06.406 218 11488.72 82.90 56872.11 88888.00 2018-08-06 07:50:06.906 218 11488.76 82.91 56872.06 88888.00 2018-08-06 07:50:07.406 218 11488.75 82.94 56872.14 88888.00 2018-08-06 07:50:07.906 218 11488.72 82.95 56872.17 88888.00 2018-08-06 07:50:08.406 218 11488.82 82.95 56872.19 88888.00 2018-08-06 07:50:08.906 218 11488.81 82.91 56872.22 88888.00 2018-08-06 07:50:09.406 218 11488.81 82.98 56872.24 88888.00 2018-08-06 07:50:09.906 218 11488.88 83.02 56872.28 88888.00 2018-08-06 07:50:10.406 218 11488.86 82.97 56872.26 88888.00 2018-08-06 07:50:10.906 218 11488.86 83.00 56872.24 88888.00 2018-08-06 07:50:11.406 218 11488.94 82.98 56872.31 88888.00 2018-08-06 07:50:11.906 218 11488.94 82.99 56872.38 88888.00 2018-08-06 07:50:12.406 218 11488.89 82.98 56872.32 88888.00 2018-08-06 07:50:12.906 218 11488.90 83.04 56872.36 88888.00 2018-08-06 07:50:13.406 218 11488.90 82.99 56872.39 88888.00 2018-08-06 07:50:13.906 218 11488.83 82.97 56872.38 88888.00 2018-08-06 07:50:14.406 218 11488.92 82.99 56872.38 88888.00 2018-08-06 07:50:14.906 218 11488.94 83.04 56872.41 88888.00 2018-08-06 07:50:15.406 218 11488.87 83.05 56872.46 88888.00 2018-08-06 07:50:15.906 218 11488.95 83.06 56872.46 88888.00 2018-08-06 07:50:16.406 218 11489.01 83.08 56872.44 88888.00 2018-08-06 07:50:16.906 218 11488.90 83.05 56872.50 88888.00 2018-08-06 07:50:17.406 218 11488.93 83.05 56872.51 88888.00 2018-08-06 07:50:17.906 218 11489.01 83.09 56872.52 88888.00 2018-08-06 07:50:18.406 218 11488.96 83.06 56872.46 88888.00 2018-08-06 07:50:18.906 218 11488.99 83.11 56872.55 88888.00 2018-08-06 07:50:19.406 218 11489.02 83.14 56872.57 88888.00 2018-08-06 07:50:19.906 218 11488.95 83.11 56872.57 88888.00 2018-08-06 07:50:20.406 218 11488.96 83.13 56872.58 88888.00 2018-08-06 07:50:20.906 218 11489.01 83.08 56872.51 88888.00 2018-08-06 07:50:21.406 218 11488.94 83.06 56872.52 88888.00 2018-08-06 07:50:21.906 218 11488.90 83.12 56872.56 88888.00 2018-08-06 07:50:22.406 218 11488.96 83.15 56872.55 88888.00 2018-08-06 07:50:22.906 218 11488.90 83.12 56872.59 88888.00 2018-08-06 07:50:23.406 218 11488.89 83.14 56872.64 88888.00 2018-08-06 07:50:23.906 218 11488.89 83.14 56872.61 88888.00 2018-08-06 07:50:24.406 218 11488.88 83.12 56872.58 88888.00 2018-08-06 07:50:24.906 218 11488.93 83.12 56872.59 88888.00 2018-08-06 07:50:25.406 218 11488.95 83.15 56872.59 88888.00 2018-08-06 07:50:25.906 218 11488.96 83.13 56872.62 88888.00 2018-08-06 07:50:26.906 218 11488.96 83.12 56872.54 88888.00 2018-08-06 07:50:27.406 218 11488.96 83.13 56872.51 88888.00 2018-08-06 07:50:27.906 218 11488.94 83.17 56872.50 88888.00 2018-08-06 07:50:28.406 218 11488.99 83.14 56872.49 88888.00 2018-08-06 07:50:28.906 218 11488.96 83.13 56872.54 88888.00 2018-08-06 07:50:29.406 218 11488.90 83.14 56872.50 88888.00 2018-08-06 07:50:29.906 218 11488.94 83.18 56872.52 88888.00 2018-08-06 07:50:30.406 218 11488.95 83.14 56872.51 88888.00 2018-08-06 07:50:30.906 218 11488.96 83.18 56872.50 88888.00 2018-08-06 07:50:31.406 218 11489.03 83.11 56872.41 88888.00 2018-08-06 07:50:31.906 218 11489.00 83.14 56872.38 88888.00 2018-08-06 07:50:32.406 218 11488.92 83.14 56872.42 88888.00 2018-08-06 07:50:32.906 218 11488.99 83.15 56872.42 88888.00 2018-08-06 07:50:33.406 218 11489.00 83.14 56872.42 88888.00 2018-08-06 07:50:33.906 218 11488.97 83.14 56872.36 88888.00 2018-08-06 07:50:34.406 218 11488.99 83.14 56872.39 88888.00 2018-08-06 07:50:34.906 218 11488.95 83.12 56872.42 88888.00 2018-08-06 07:50:35.406 218 11488.89 83.17 56872.37 88888.00 2018-08-06 07:50:35.906 218 11488.96 83.18 56872.30 88888.00 2018-08-06 07:50:36.406 218 11488.90 83.17 56872.26 88888.00 2018-08-06 07:50:36.906 218 11488.88 83.15 56872.29 88888.00 2018-08-06 07:50:37.406 218 11488.96 83.12 56872.30 88888.00 2018-08-06 07:50:37.906 218 11488.95 83.13 56872.22 88888.00 2018-08-06 07:50:38.406 218 11488.88 83.18 56872.19 88888.00 2018-08-06 07:50:38.906 218 11488.93 83.14 56872.22 88888.00 2018-08-06 07:50:39.406 218 11488.87 83.14 56872.17 88888.00 2018-08-06 07:50:39.906 218 11488.86 83.15 56872.12 88888.00 2018-08-06 07:50:40.406 218 11488.94 83.17 56872.09 88888.00 2018-08-06 07:50:40.906 218 11488.90 83.21 56872.05 88888.00 2018-08-06 07:50:41.406 218 11488.90 83.18 56871.99 88888.00 2018-08-06 07:50:41.906 218 11488.93 83.12 56871.96 88888.00 2018-08-06 07:50:42.406 218 11488.93 83.12 56871.91 88888.00 2018-08-06 07:50:42.906 218 11488.87 83.09 56871.96 88888.00 2018-08-06 07:50:43.406 218 11488.94 83.09 56871.93 88888.00 2018-08-06 07:50:43.906 218 11488.93 83.11 56871.86 88888.00 2018-08-06 07:50:44.406 218 11488.87 83.07 56871.82 88888.00 2018-08-06 07:50:44.906 218 11488.95 83.08 56871.77 88888.00 2018-08-06 07:50:45.406 218 11489.01 83.11 56871.77 88888.00 2018-08-06 07:50:45.906 218 11489.01 83.07 56871.77 88888.00 2018-08-06 07:50:46.406 218 11489.06 83.02 56871.78 88888.00 2018-08-06 07:50:46.906 218 11489.03 83.01 56871.72 88888.00 2018-08-06 07:50:47.406 218 11488.99 83.05 56871.68 88888.00 2018-08-06 07:50:47.906 218 11489.04 83.02 56871.69 88888.00 2018-08-06 07:50:48.406 218 11489.08 82.98 56871.69 88888.00 2018-08-06 07:50:48.906 218 11489.03 82.97 56871.65 88888.00 2018-08-06 07:50:49.406 218 11489.03 82.99 56871.61 88888.00 2018-08-06 07:50:49.906 218 11489.07 82.94 56871.60 88888.00 2018-08-06 07:50:50.406 218 11489.04 82.98 56871.58 88888.00 2018-08-06 07:50:50.906 218 11489.06 82.98 56871.59 88888.00 2018-08-06 07:50:51.406 218 11489.11 82.92 56871.54 88888.00 2018-08-06 07:50:51.906 218 11489.06 82.88 56871.43 88888.00 2018-08-06 07:50:52.406 218 11489.00 82.92 56871.39 88888.00 2018-08-06 07:50:52.906 218 11489.02 82.95 56871.42 88888.00 2018-08-06 07:50:53.406 218 11489.04 82.87 56871.40 88888.00 2018-08-06 07:50:53.906 218 11489.04 82.85 56871.39 88888.00 2018-08-06 07:50:54.406 218 11489.07 82.85 56871.39 88888.00 2018-08-06 07:50:54.906 218 11489.06 82.86 56871.35 88888.00 2018-08-06 07:50:55.406 218 11489.10 82.85 56871.36 88888.00 2018-08-06 07:50:55.906 218 11489.20 82.86 56871.39 88888.00 2018-08-06 07:50:56.406 218 11489.13 82.85 56871.32 88888.00 2018-08-06 07:50:56.906 218 11489.08 82.81 56871.29 88888.00 2018-08-06 07:50:57.406 218 11489.09 82.83 56871.24 88888.00 2018-08-06 07:50:58.406 218 11489.13 82.85 56871.29 88888.00 2018-08-06 07:50:58.906 218 11489.16 82.81 56871.26 88888.00 2018-08-06 07:50:59.406 218 11489.14 82.80 56871.17 88888.00 2018-08-06 07:50:59.906 218 11489.11 82.75 56871.15 88888.00 2018-08-06 07:51:00.406 218 11489.14 82.77 56871.15 88888.00 2018-08-06 07:51:00.906 218 11489.16 82.72 56871.13 88888.00 2018-08-06 07:51:01.406 218 11489.14 82.75 56871.08 88888.00 2018-08-06 07:51:01.906 218 11489.18 82.77 56871.09 88888.00 2018-08-06 07:51:02.406 218 11489.15 82.72 56871.07 88888.00 2018-08-06 07:51:02.906 218 11489.10 82.71 56871.04 88888.00 2018-08-06 07:51:03.406 218 11489.22 82.72 56871.04 88888.00 2018-08-06 07:51:03.906 218 11489.21 82.74 56871.06 88888.00 2018-08-06 07:51:04.406 218 11489.18 82.72 56871.10 88888.00 2018-08-06 07:51:04.906 218 11489.20 82.70 56871.13 88888.00 2018-08-06 07:51:05.406 218 11489.17 82.70 56871.07 88888.00 2018-08-06 07:51:05.906 218 11489.14 82.70 56871.04 88888.00 2018-08-06 07:51:06.406 218 11489.22 82.68 56871.04 88888.00 2018-08-06 07:51:06.906 218 11489.22 82.68 56870.98 88888.00 2018-08-06 07:51:07.406 218 11489.15 82.72 56870.97 88888.00 2018-08-06 07:51:08.406 218 11489.23 82.72 56870.97 88888.00 2018-08-06 07:51:08.906 218 11489.20 82.73 56870.98 88888.00 2018-08-06 07:51:09.406 218 11489.26 82.73 56870.95 88888.00 2018-08-06 07:51:09.906 218 11489.24 82.71 56870.91 88888.00 2018-08-06 07:51:10.406 218 11489.15 82.68 56870.94 88888.00 2018-08-06 07:51:10.906 218 11489.24 82.66 56870.94 88888.00 2018-08-06 07:51:11.406 218 11489.28 82.67 56870.89 88888.00 2018-08-06 07:51:11.906 218 11489.24 82.66 56870.90 88888.00 2018-08-06 07:51:12.406 218 11489.24 82.67 56870.96 88888.00 2018-08-06 07:51:12.906 218 11489.26 82.67 56870.92 88888.00 2018-08-06 07:51:13.406 218 11489.24 82.66 56870.87 88888.00 2018-08-06 07:51:13.906 218 11489.28 82.63 56870.89 88888.00 2018-08-06 07:51:14.406 218 11489.30 82.59 56870.88 88888.00 2018-08-06 07:51:14.906 218 11489.24 82.59 56870.89 88888.00 2018-08-06 07:51:15.406 218 11489.24 82.61 56870.87 88888.00 2018-08-06 07:51:15.906 218 11489.24 82.58 56870.89 88888.00 2018-08-06 07:51:16.406 218 11489.22 82.57 56870.85 88888.00 2018-08-06 07:51:16.906 218 11489.26 82.59 56870.83 88888.00 2018-08-06 07:51:17.406 218 11489.24 82.63 56870.85 88888.00 2018-08-06 07:51:17.906 218 11489.21 82.63 56870.84 88888.00 2018-08-06 07:51:18.406 218 11489.23 82.60 56870.81 88888.00 2018-08-06 07:51:18.906 218 11489.28 82.59 56870.79 88888.00 2018-08-06 07:51:19.406 218 11489.26 82.58 56870.81 88888.00 2018-08-06 07:51:19.906 218 11489.24 82.58 56870.84 88888.00 2018-08-06 07:51:20.406 218 11489.29 82.57 56870.79 88888.00 2018-08-06 07:51:20.906 218 11489.27 82.58 56870.79 88888.00 2018-08-06 07:51:21.406 218 11489.24 82.60 56870.81 88888.00 2018-08-06 07:51:21.906 218 11489.24 82.58 56870.81 88888.00 2018-08-06 07:51:22.406 218 11489.18 82.57 56870.82 88888.00 2018-08-06 07:51:22.906 218 11489.18 82.58 56870.83 88888.00 2018-08-06 07:51:23.406 218 11489.21 82.57 56870.84 88888.00 2018-08-06 07:51:23.906 218 11489.15 82.57 56870.82 88888.00 2018-08-06 07:51:24.406 218 11489.16 82.59 56870.88 88888.00 2018-08-06 07:51:24.906 218 11489.24 82.59 56870.89 88888.00 2018-08-06 07:51:25.406 218 11489.21 82.57 56870.89 88888.00 2018-08-06 07:51:25.906 218 11489.16 82.63 56870.88 88888.00 2018-08-06 07:51:26.406 218 11489.22 82.61 56870.91 88888.00 2018-08-06 07:51:26.906 218 11489.13 82.56 56870.89 88888.00 2018-08-06 07:51:27.406 218 11489.06 82.61 56870.89 88888.00 2018-08-06 07:51:27.906 218 11489.10 82.64 56870.87 88888.00 2018-08-06 07:51:28.407 218 11489.14 82.63 56870.88 88888.00 2018-08-06 07:51:28.907 218 11489.09 82.63 56870.90 88888.00 2018-08-06 07:51:29.407 218 11489.13 82.60 56870.92 88888.00 2018-08-06 07:51:29.907 218 11489.04 82.54 56870.95 88888.00 2018-08-06 07:51:30.407 218 11489.00 82.56 56870.94 88888.00 2018-08-06 07:51:30.907 218 11489.07 82.58 56870.89 88888.00 2018-08-06 07:51:31.407 218 11489.03 82.54 56870.82 88888.00 2018-08-06 07:51:31.907 218 11488.96 82.52 56870.85 88888.00 2018-08-06 07:51:32.407 218 11489.04 82.58 56870.85 88888.00 2018-08-06 07:51:32.907 218 11488.99 82.56 56870.85 88888.00 2018-08-06 07:51:33.407 218 11488.94 82.57 56870.88 88888.00 2018-08-06 07:51:33.907 218 11489.02 82.60 56870.95 88888.00 2018-08-06 07:51:34.407 218 11488.96 82.61 56870.98 88888.00 2018-08-06 07:51:34.907 218 11488.89 82.58 56870.96 88888.00 2018-08-06 07:51:35.407 218 11488.99 82.60 56870.92 88888.00 2018-08-06 07:51:35.907 218 11488.97 82.63 56870.89 88888.00 2018-08-06 07:51:36.407 218 11488.96 82.61 56870.94 88888.00 2018-08-06 07:51:36.907 218 11489.01 82.61 56870.97 88888.00 2018-08-06 07:51:37.407 218 11489.02 82.61 56870.98 88888.00 2018-08-06 07:51:37.907 218 11489.00 82.68 56871.07 88888.00 2018-08-06 07:51:38.407 218 11488.95 82.68 56871.09 88888.00 2018-08-06 07:51:38.907 218 11488.92 82.67 56871.04 88888.00 2018-08-06 07:51:39.407 218 11488.87 82.64 56871.02 88888.00 2018-08-06 07:51:39.907 218 11488.88 82.67 56871.06 88888.00 2018-08-06 07:51:40.407 218 11488.89 82.67 56871.08 88888.00 2018-08-06 07:51:40.907 218 11488.83 82.67 56871.07 88888.00 2018-08-06 07:51:41.407 218 11488.85 82.73 56871.14 88888.00 2018-08-06 07:51:41.907 218 11488.87 82.72 56871.16 88888.00 2018-08-06 07:51:42.407 218 11488.81 82.78 56871.15 88888.00 2018-08-06 07:51:42.907 218 11488.83 82.79 56871.20 88888.00 2018-08-06 07:51:43.407 218 11488.85 82.74 56871.21 88888.00 2018-08-06 07:51:43.907 218 11488.81 82.73 56871.22 88888.00 2018-08-06 07:51:44.407 218 11488.83 82.78 56871.21 88888.00 2018-08-06 07:51:44.907 218 11488.82 82.75 56871.24 88888.00 2018-08-06 07:51:45.407 218 11488.81 82.79 56871.22 88888.00 2018-08-06 07:51:45.907 218 11488.81 82.81 56871.23 88888.00 2018-08-06 07:51:46.407 218 11488.82 82.83 56871.24 88888.00 2018-08-06 07:51:46.907 218 11488.81 82.81 56871.26 88888.00 2018-08-06 07:51:47.407 218 11488.81 82.81 56871.28 88888.00 2018-08-06 07:51:47.907 218 11488.82 82.84 56871.28 88888.00 2018-08-06 07:51:48.407 218 11488.75 82.84 56871.26 88888.00 2018-08-06 07:51:48.907 218 11488.79 82.84 56871.26 88888.00 2018-08-06 07:51:49.907 218 11488.79 82.92 56871.27 88888.00 2018-08-06 07:51:50.407 218 11488.78 82.91 56871.30 88888.00 2018-08-06 07:51:50.907 218 11488.81 82.92 56871.28 88888.00 2018-08-06 07:51:51.407 218 11488.76 82.90 56871.32 88888.00 2018-08-06 07:51:51.907 218 11488.78 82.99 56871.42 88888.00 2018-08-06 07:51:52.407 218 11488.80 83.00 56871.51 88888.00 2018-08-06 07:51:52.907 218 11488.78 82.97 56871.47 88888.00 2018-08-06 07:51:53.407 218 11488.80 83.01 56871.45 88888.00 2018-08-06 07:51:53.907 218 11488.85 83.08 56871.45 88888.00 2018-08-06 07:51:54.407 218 11488.80 83.05 56871.43 88888.00 2018-08-06 07:51:54.907 218 11488.78 83.07 56871.46 88888.00 2018-08-06 07:51:55.407 218 11488.78 83.12 56871.46 88888.00 2018-08-06 07:51:55.907 218 11488.75 83.12 56871.48 88888.00 2018-08-06 07:51:56.407 218 11488.76 83.17 56871.47 88888.00 2018-08-06 07:51:56.907 218 11488.80 83.24 56871.48 88888.00 2018-08-06 07:51:57.407 218 11488.72 83.25 56871.52 88888.00 2018-08-06 07:51:57.907 218 11488.72 83.29 56871.49 88888.00 2018-08-06 07:51:58.407 218 11488.79 83.31 56871.48 88888.00 2018-08-06 07:51:58.907 218 11488.74 83.27 56871.55 88888.00 2018-08-06 07:51:59.407 218 11488.68 83.26 56871.60 88888.00 2018-08-06 07:51:59.907 218 11488.71 83.31 56871.59 88888.00 2018-08-06 07:52:00.407 218 11488.74 83.29 56871.55 88888.00 2018-08-06 07:52:00.907 218 11488.66 83.34 56871.64 88888.00 2018-08-06 07:52:01.407 218 11488.71 83.39 56871.65 88888.00 2018-08-06 07:52:01.907 218 11488.71 83.34 56871.61 88888.00 2018-08-06 07:52:02.407 218 11488.74 83.36 56871.69 88888.00 2018-08-06 07:52:02.907 218 11488.74 83.47 56871.73 88888.00 2018-08-06 07:52:03.407 218 11488.74 83.46 56871.67 88888.00 2018-08-06 07:52:03.907 218 11488.69 83.47 56871.69 88888.00 2018-08-06 07:52:04.407 218 11488.76 83.49 56871.71 88888.00 2018-08-06 07:52:04.907 218 11488.78 83.45 56871.71 88888.00 2018-08-06 07:52:05.407 218 11488.73 83.51 56871.72 88888.00 2018-08-06 07:52:05.907 218 11488.75 83.52 56871.74 88888.00 2018-08-06 07:52:06.407 218 11488.72 83.51 56871.77 88888.00 2018-08-06 07:52:06.907 218 11488.68 83.52 56871.80 88888.00 2018-08-06 07:52:07.407 218 11488.80 83.58 56871.77 88888.00 2018-08-06 07:52:07.907 218 11488.78 83.62 56871.79 88888.00 2018-08-06 07:52:08.407 218 11488.71 83.63 56871.80 88888.00 2018-08-06 07:52:08.907 218 11488.75 83.65 56871.82 88888.00 2018-08-06 07:52:09.407 218 11488.74 83.60 56871.90 88888.00 2018-08-06 07:52:09.907 218 11488.66 83.58 56871.97 88888.00 2018-08-06 07:52:10.407 218 11488.74 83.60 56872.01 88888.00 2018-08-06 07:52:10.907 218 11488.74 83.63 56872.00 88888.00 2018-08-06 07:52:11.407 218 11488.69 83.66 56871.99 88888.00 2018-08-06 07:52:11.907 218 11488.75 83.72 56872.00 88888.00 2018-08-06 07:52:12.407 218 11488.72 83.76 56872.03 88888.00 2018-08-06 07:52:12.907 218 11488.66 83.80 56871.99 88888.00 2018-08-06 07:52:13.407 218 11488.68 83.85 56872.07 88888.00 2018-08-06 07:52:13.907 218 11488.68 83.80 56872.12 88888.00 2018-08-06 07:52:14.407 218 11488.65 83.85 56872.16 88888.00 2018-08-06 07:52:14.907 218 11488.80 83.90 56872.17 88888.00 2018-08-06 07:52:15.407 218 11488.80 83.83 56872.20 88888.00 2018-08-06 07:52:15.907 218 11488.74 83.89 56872.28 88888.00 2018-08-06 07:52:16.407 218 11488.72 83.96 56872.35 88888.00 2018-08-06 07:52:16.907 218 11488.69 84.00 56872.35 88888.00 2018-08-06 07:52:17.407 218 11488.61 84.03 56872.37 88888.00 2018-08-06 07:52:17.907 218 11488.72 84.04 56872.37 88888.00 2018-08-06 07:52:18.407 218 11488.76 84.03 56872.33 88888.00 2018-08-06 07:52:18.907 218 11488.67 84.08 56872.39 88888.00 2018-08-06 07:52:19.407 218 11488.58 84.14 56872.55 88888.00 2018-08-06 07:52:19.907 218 11488.64 84.19 56872.64 88888.00 2018-08-06 07:52:20.407 218 11488.61 84.17 56872.64 88888.00 2018-08-06 07:52:21.407 218 11488.66 84.23 56872.65 88888.00 2018-08-06 07:52:21.907 218 11488.64 84.26 56872.70 88888.00 2018-08-06 07:52:22.407 218 11488.69 84.34 56872.76 88888.00 2018-08-06 07:52:22.907 218 11488.71 84.31 56872.78 88888.00 2018-08-06 07:52:23.407 218 11488.60 84.33 56872.82 88888.00 2018-08-06 07:52:23.907 218 11488.66 84.36 56872.83 88888.00 2018-08-06 07:52:24.407 218 11488.71 84.37 56872.91 88888.00 2018-08-06 07:52:24.907 218 11488.62 84.35 56872.95 88888.00 2018-08-06 07:52:25.407 218 11488.58 84.33 56872.90 88888.00 2018-08-06 07:52:25.907 218 11488.65 84.35 56872.93 88888.00 2018-08-06 07:52:26.407 218 11488.57 84.41 56872.93 88888.00 2018-08-06 07:52:26.907 218 11488.59 84.45 56872.95 88888.00 2018-08-06 07:52:27.407 218 11488.68 84.49 56873.06 88888.00 2018-08-06 07:52:27.907 218 11488.68 84.51 56873.07 88888.00 2018-08-06 07:52:28.407 218 11488.69 84.57 56873.14 88888.00 2018-08-06 07:52:28.907 218 11488.78 84.56 56873.09 88888.00 2018-08-06 07:52:29.407 218 11488.72 84.54 56873.09 88888.00 2018-08-06 07:52:29.907 218 11488.73 84.60 56873.09 88888.00 2018-08-06 07:52:30.407 218 11488.80 84.62 56873.16 88888.00 2018-08-06 07:52:30.907 218 11488.73 84.61 56873.14 88888.00 2018-08-06 07:52:31.407 218 11488.75 84.69 56873.09 88888.00 2018-08-06 07:52:31.907 218 11488.83 84.72 56873.08 88888.00 2018-08-06 07:52:32.407 218 11488.87 84.75 56873.15 88888.00 2018-08-06 07:52:32.907 218 11488.86 84.76 56873.19 88888.00 2018-08-06 07:52:33.407 218 11488.89 84.79 56873.25 88888.00 2018-08-06 07:52:33.907 218 11488.83 84.76 56873.26 88888.00 2018-08-06 07:52:34.407 218 11488.89 84.78 56873.26 88888.00 2018-08-06 07:52:34.907 218 11489.02 84.82 56873.26 88888.00 2018-08-06 07:52:35.407 218 11489.01 84.81 56873.26 88888.00 2018-08-06 07:52:35.907 218 11488.94 84.83 56873.31 88888.00 2018-08-06 07:52:36.407 218 11489.02 84.82 56873.33 88888.00 2018-08-06 07:52:36.907 218 11489.08 84.82 56873.33 88888.00 2018-08-06 07:52:37.407 218 11489.11 84.87 56873.38 88888.00 2018-08-06 07:52:37.907 218 11489.13 84.88 56873.39 88888.00 2018-08-06 07:52:38.407 218 11489.16 84.94 56873.36 88888.00 2018-08-06 07:52:38.907 218 11489.18 84.98 56873.41 88888.00 2018-08-06 07:52:39.407 218 11489.21 84.99 56873.40 88888.00 2018-08-06 07:52:39.907 218 11489.14 84.99 56873.40 88888.00 2018-08-06 07:52:40.407 218 11489.10 85.01 56873.44 88888.00 2018-08-06 07:52:40.907 218 11489.24 85.03 56873.45 88888.00 2018-08-06 07:52:41.407 218 11489.27 85.03 56873.48 88888.00 2018-08-06 07:52:41.907 218 11489.27 85.05 56873.50 88888.00 2018-08-06 07:52:42.407 218 11489.31 85.06 56873.57 88888.00 2018-08-06 07:52:42.907 218 11489.34 85.08 56873.58 88888.00 2018-08-06 07:52:43.407 218 11489.30 85.11 56873.55 88888.00 2018-08-06 07:52:43.907 218 11489.31 85.10 56873.54 88888.00 2018-08-06 07:52:44.407 218 11489.37 85.08 56873.60 88888.00 2018-08-06 07:52:44.907 218 11489.38 85.09 56873.59 88888.00 2018-08-06 07:52:45.407 218 11489.49 85.11 56873.67 88888.00 2018-08-06 07:52:45.907 218 11489.48 85.11 56873.67 88888.00 2018-08-06 07:52:46.407 218 11489.50 85.13 56873.70 88888.00 2018-08-06 07:52:46.907 218 11489.56 85.15 56873.67 88888.00 2018-08-06 07:52:47.407 218 11489.59 85.15 56873.73 88888.00 2018-08-06 07:52:47.907 218 11489.56 85.11 56873.68 88888.00 2018-08-06 07:52:48.407 218 11489.57 85.13 56873.73 88888.00 2018-08-06 07:52:48.907 218 11489.62 85.17 56873.80 88888.00 2018-08-06 07:52:49.407 218 11489.58 85.17 56873.85 88888.00 2018-08-06 07:52:49.907 218 11489.64 85.18 56873.86 88888.00 2018-08-06 07:52:50.407 218 11489.68 85.18 56873.90 88888.00 2018-08-06 07:52:50.907 218 11489.71 85.15 56873.90 88888.00 2018-08-06 07:52:51.407 218 11489.75 85.18 56873.92 88888.00 2018-08-06 07:52:51.907 218 11489.75 85.21 56873.97 88888.00 2018-08-06 07:52:52.407 218 11489.72 85.22 56873.99 88888.00 2018-08-06 07:52:52.907 218 11489.77 85.18 56873.96 88888.00 2018-08-06 07:52:53.407 218 11489.82 85.15 56874.02 88888.00 2018-08-06 07:52:53.907 218 11489.80 85.17 56874.04 88888.00 2018-08-06 07:52:54.407 218 11489.85 85.23 56874.04 88888.00 2018-08-06 07:52:54.907 218 11489.91 85.29 56874.05 88888.00 2018-08-06 07:52:55.407 218 11489.92 85.29 56874.13 88888.00 2018-08-06 07:52:55.907 218 11489.90 85.30 56874.19 88888.00 2018-08-06 07:52:56.407 218 11489.98 85.25 56874.19 88888.00 2018-08-06 07:52:56.907 218 11489.99 85.21 56874.16 88888.00 2018-08-06 07:52:57.407 218 11489.99 85.24 56874.19 88888.00 2018-08-06 07:52:57.907 218 11490.06 85.23 56874.23 88888.00 2018-08-06 07:52:58.407 218 11490.00 85.18 56874.22 88888.00 2018-08-06 07:52:58.907 218 11490.01 85.22 56874.21 88888.00 2018-08-06 07:52:59.407 218 11490.08 85.22 56874.22 88888.00 2018-08-06 07:52:59.907 218 11490.07 85.19 56874.28 88888.00 2018-08-06 07:53:00.407 218 11490.08 85.21 56874.28 88888.00 2018-08-06 07:53:00.907 218 11490.18 85.24 56874.28 88888.00 2018-08-06 07:53:01.407 218 11490.24 85.26 56874.29 88888.00 2018-08-06 07:53:01.907 218 11490.24 85.28 56874.30 88888.00 2018-08-06 07:53:02.907 218 11490.21 85.25 56874.42 88888.00 2018-08-06 07:53:03.407 218 11490.22 85.31 56874.45 88888.00 2018-08-06 07:53:03.907 218 11490.28 85.33 56874.43 88888.00 2018-08-06 07:53:04.407 218 11490.27 85.31 56874.50 88888.00 2018-08-06 07:53:04.907 218 11490.27 85.37 56874.54 88888.00 2018-08-06 07:53:05.407 218 11490.32 85.39 56874.60 88888.00 2018-08-06 07:53:05.907 218 11490.31 85.36 56874.57 88888.00 2018-08-06 07:53:06.407 218 11490.32 85.38 56874.63 88888.00 2018-08-06 07:53:06.907 218 11490.46 85.40 56874.63 88888.00 2018-08-06 07:53:07.407 218 11490.43 85.40 56874.64 88888.00 2018-08-06 07:53:07.907 218 11490.39 85.39 56874.67 88888.00 2018-08-06 07:53:08.407 218 11490.45 85.40 56874.72 88888.00 2018-08-06 07:53:08.907 218 11490.43 85.32 56874.75 88888.00 2018-08-06 07:53:09.407 218 11490.41 85.32 56874.75 88888.00 2018-08-06 07:53:09.907 218 11490.46 85.36 56874.77 88888.00 2018-08-06 07:53:10.407 218 11490.52 85.35 56874.79 88888.00 2018-08-06 07:53:10.907 218 11490.48 85.33 56874.85 88888.00 2018-08-06 07:53:11.407 218 11490.57 85.36 56874.85 88888.00 2018-08-06 07:53:11.907 218 11490.61 85.30 56874.81 88888.00 2018-08-06 07:53:12.407 218 11490.52 85.33 56874.86 88888.00 2018-08-06 07:53:12.907 218 11490.53 85.37 56874.94 88888.00 2018-08-06 07:53:13.407 218 11490.62 85.36 56874.96 88888.00 2018-08-06 07:53:13.907 218 11490.65 85.40 56875.01 88888.00 2018-08-06 07:53:14.407 218 11490.62 85.38 56875.00 88888.00 2018-08-06 07:53:14.907 218 11490.66 85.38 56875.02 88888.00 2018-08-06 07:53:15.407 218 11490.60 85.37 56875.12 88888.00 2018-08-06 07:53:15.907 218 11490.61 85.32 56875.20 88888.00 2018-08-06 07:53:16.407 218 11490.73 85.32 56875.19 88888.00 2018-08-06 07:53:16.907 218 11490.65 85.32 56875.20 88888.00 2018-08-06 07:53:17.407 218 11490.66 85.32 56875.27 88888.00 2018-08-06 07:53:17.907 218 11490.73 85.38 56875.25 88888.00 2018-08-06 07:53:18.407 218 11490.69 85.40 56875.21 88888.00 2018-08-06 07:53:18.907 218 11490.68 85.40 56875.24 88888.00 2018-08-06 07:53:19.407 218 11490.74 85.38 56875.34 88888.00 2018-08-06 07:53:19.907 218 11490.70 85.38 56875.37 88888.00 2018-08-06 07:53:20.907 218 11490.75 85.31 56875.47 88888.00 2018-08-06 07:53:21.407 218 11490.72 85.29 56875.50 88888.00 2018-08-06 07:53:21.907 218 11490.68 85.32 56875.50 88888.00 2018-08-06 07:53:22.407 218 11490.75 85.28 56875.50 88888.00 2018-08-06 07:53:22.907 218 11490.76 85.23 56875.51 88888.00 2018-08-06 07:53:23.407 218 11490.83 85.24 56875.54 88888.00 2018-08-06 07:53:23.907 218 11490.83 85.26 56875.60 88888.00 2018-08-06 07:53:24.407 218 11490.79 85.23 56875.63 88888.00 2018-08-06 07:53:24.907 218 11490.79 85.25 56875.62 88888.00 2018-08-06 07:53:25.407 218 11490.84 85.25 56875.66 88888.00 2018-08-06 07:53:25.907 218 11490.86 85.22 56875.65 88888.00 2018-08-06 07:53:26.407 218 11490.88 85.28 56875.69 88888.00 2018-08-06 07:53:26.907 218 11490.91 85.29 56875.71 88888.00 2018-08-06 07:53:27.407 218 11490.91 85.24 56875.72 88888.00 2018-08-06 07:53:27.907 218 11490.93 85.18 56875.75 88888.00 2018-08-06 07:53:28.407 218 11490.98 85.16 56875.78 88888.00 2018-08-06 07:53:28.907 218 11490.95 85.16 56875.78 88888.00 2018-08-06 07:53:29.407 218 11490.97 85.15 56875.78 88888.00 2018-08-06 07:53:29.907 218 11491.01 85.17 56875.82 88888.00 2018-08-06 07:53:30.407 218 11491.01 85.17 56875.84 88888.00 2018-08-06 07:53:30.908 218 11491.02 85.19 56875.84 88888.00 2018-08-06 07:53:31.408 218 11491.08 85.19 56875.91 88888.00 2018-08-06 07:53:31.908 218 11491.11 85.16 56875.94 88888.00 2018-08-06 07:53:32.408 218 11491.11 85.19 56875.95 88888.00 2018-08-06 07:53:32.908 218 11491.12 85.21 56875.92 88888.00 2018-08-06 07:53:33.408 218 11491.11 85.16 56875.94 88888.00 2018-08-06 07:53:34.408 218 11491.14 85.17 56875.91 88888.00 2018-08-06 07:53:34.908 218 11491.16 85.11 56875.95 88888.00 2018-08-06 07:53:35.408 218 11491.15 85.09 56876.04 88888.00 2018-08-06 07:53:35.908 218 11491.17 85.06 56876.09 88888.00 2018-08-06 07:53:36.408 218 11491.21 85.05 56876.09 88888.00 2018-08-06 07:53:36.908 218 11491.18 85.04 56876.08 88888.00 2018-08-06 07:53:37.408 218 11491.24 85.03 56876.15 88888.00 2018-08-06 07:53:37.908 218 11491.30 85.02 56876.17 88888.00 2018-08-06 07:53:38.408 218 11491.25 85.03 56876.20 88888.00 2018-08-06 07:53:38.908 218 11491.31 85.02 56876.20 88888.00 2018-08-06 07:53:39.408 218 11491.36 84.97 56876.21 88888.00 2018-08-06 07:53:39.908 218 11491.35 84.99 56876.20 88888.00 2018-08-06 07:53:40.408 218 11491.37 84.96 56876.21 88888.00 2018-08-06 07:53:40.908 218 11491.43 84.96 56876.23 88888.00 2018-08-06 07:53:41.408 218 11491.43 84.97 56876.27 88888.00 2018-08-06 07:53:41.908 218 11491.47 84.99 56876.27 88888.00 2018-08-06 07:53:42.408 218 11491.47 84.99 56876.34 88888.00 2018-08-06 07:53:42.908 218 11491.42 85.03 56876.40 88888.00 2018-08-06 07:53:43.408 218 11491.43 85.03 56876.35 88888.00 2018-08-06 07:53:43.908 218 11491.50 85.04 56876.37 88888.00 2018-08-06 07:53:44.408 218 11491.47 84.99 56876.39 88888.00 2018-08-06 07:53:44.908 218 11491.47 85.01 56876.37 88888.00 2018-08-06 07:53:45.408 218 11491.54 85.02 56876.37 88888.00 2018-08-06 07:53:45.908 218 11491.49 84.98 56876.47 88888.00 2018-08-06 07:53:46.408 218 11491.49 85.01 56876.49 88888.00 2018-08-06 07:53:46.908 218 11491.56 85.02 56876.53 88888.00 2018-08-06 07:53:47.408 218 11491.51 85.04 56876.50 88888.00 2018-08-06 07:53:47.908 218 11491.44 85.04 56876.52 88888.00 2018-08-06 07:53:48.408 218 11491.51 85.04 56876.54 88888.00 2018-08-06 07:53:48.908 218 11491.49 85.05 56876.50 88888.00 2018-08-06 07:53:49.408 218 11491.49 85.02 56876.54 88888.00 2018-08-06 07:53:49.908 218 11491.57 85.02 56876.56 88888.00 2018-08-06 07:53:50.408 218 11491.46 85.03 56876.55 88888.00 2018-08-06 07:53:50.908 218 11491.44 85.05 56876.56 88888.00 2018-08-06 07:53:51.408 218 11491.51 85.01 56876.58 88888.00 2018-08-06 07:53:51.908 218 11491.46 84.94 56876.60 88888.00 2018-08-06 07:53:52.408 218 11491.49 85.04 56876.73 88888.00 2018-08-06 07:53:52.908 218 11491.56 85.05 56876.62 88888.00 2018-08-06 07:53:53.408 218 11491.50 85.03 56876.55 88888.00 2018-08-06 07:53:53.908 218 11491.42 85.04 56876.52 88888.00 2018-08-06 07:53:54.408 218 11491.45 85.03 56876.46 88888.00 2018-08-06 07:53:54.908 218 11491.43 85.03 56876.48 88888.00 2018-08-06 07:53:55.408 218 11491.42 85.06 56876.41 88888.00 2018-08-06 07:53:55.908 218 11491.46 85.09 56876.44 88888.00 2018-08-06 07:53:56.408 218 11491.46 85.11 56876.47 88888.00 2018-08-06 07:53:56.908 218 11491.39 85.10 56876.44 88888.00 2018-08-06 07:53:57.408 218 11491.45 85.08 56876.37 88888.00 2018-08-06 07:53:57.908 218 11491.43 85.05 56876.33 88888.00 2018-08-06 07:53:58.408 218 11491.45 85.03 56876.33 88888.00 2018-08-06 07:53:58.908 218 11491.54 85.02 56876.31 88888.00 2018-08-06 07:53:59.408 218 11491.56 85.05 56876.31 88888.00 2018-08-06 07:53:59.908 218 11491.47 85.01 56876.34 88888.00 2018-08-06 07:54:00.408 218 11491.46 85.02 56876.27 88888.00 2018-08-06 07:54:00.908 218 11491.43 85.01 56876.21 88888.00 2018-08-06 07:54:01.408 218 11491.42 85.01 56876.16 88888.00 2018-08-06 07:54:01.908 218 11491.51 85.02 56876.12 88888.00 2018-08-06 07:54:02.408 218 11491.42 84.94 56876.10 88888.00 2018-08-06 07:54:02.908 218 11491.40 84.92 56876.08 88888.00 2018-08-06 07:54:03.408 218 11491.42 84.97 56876.09 88888.00 2018-08-06 07:54:03.908 218 11491.37 84.96 56876.03 88888.00 2018-08-06 07:54:04.408 218 11491.38 84.98 56875.98 88888.00 2018-08-06 07:54:04.908 218 11491.44 84.97 56875.97 88888.00 2018-08-06 07:54:05.408 218 11491.40 84.97 56875.89 88888.00 2018-08-06 07:54:05.908 218 11491.32 84.95 56875.83 88888.00 2018-08-06 07:54:06.408 218 11491.33 84.94 56875.76 88888.00 2018-08-06 07:54:06.908 218 11491.38 84.96 56875.72 88888.00 2018-08-06 07:54:07.408 218 11491.37 84.92 56875.72 88888.00 2018-08-06 07:54:07.908 218 11491.37 84.92 56875.64 88888.00 2018-08-06 07:54:08.408 218 11491.35 84.91 56875.58 88888.00 2018-08-06 07:54:08.908 218 11491.31 84.89 56875.53 88888.00 2018-08-06 07:54:09.408 218 11491.33 84.96 56875.47 88888.00 2018-08-06 07:54:09.908 218 11491.40 84.94 56875.43 88888.00 2018-08-06 07:54:10.408 218 11491.33 84.89 56875.37 88888.00 2018-08-06 07:54:10.908 218 11491.38 84.91 56875.34 88888.00 2018-08-06 07:54:11.408 218 11491.39 84.87 56875.27 88888.00 2018-08-06 07:54:11.908 218 11491.31 84.87 56875.27 88888.00 2018-08-06 07:54:12.408 218 11491.36 84.91 56875.26 88888.00 2018-08-06 07:54:12.908 218 11491.43 84.89 56875.18 88888.00 2018-08-06 07:54:13.408 218 11491.37 84.79 56875.18 88888.00 2018-08-06 07:54:13.908 218 11491.40 84.81 56875.15 88888.00 2018-08-06 07:54:14.408 218 11491.43 84.84 56875.09 88888.00 2018-08-06 07:54:14.908 218 11491.39 84.84 56875.07 88888.00 2018-08-06 07:54:15.908 218 11491.46 84.78 56874.99 88888.00 2018-08-06 07:54:16.408 218 11491.42 84.75 56874.95 88888.00 2018-08-06 07:54:16.908 218 11491.44 84.77 56874.92 88888.00 2018-08-06 07:54:17.408 218 11491.50 84.77 56874.89 88888.00 2018-08-06 07:54:17.908 218 11491.43 84.77 56874.83 88888.00 2018-08-06 07:54:18.408 218 11491.46 84.76 56874.82 88888.00 2018-08-06 07:54:18.908 218 11491.49 84.79 56874.81 88888.00 2018-08-06 07:54:19.408 218 11491.44 84.77 56874.80 88888.00 2018-08-06 07:54:19.908 218 11491.49 84.78 56874.79 88888.00 2018-08-06 07:54:20.408 218 11491.52 84.79 56874.74 88888.00 2018-08-06 07:54:20.908 218 11491.46 84.84 56874.74 88888.00 2018-08-06 07:54:21.408 218 11491.46 84.82 56874.67 88888.00 2018-08-06 07:54:21.908 218 11491.58 84.77 56874.67 88888.00 2018-08-06 07:54:22.408 218 11491.56 84.74 56874.67 88888.00 2018-08-06 07:54:22.908 218 11491.52 84.74 56874.68 88888.00 2018-08-06 07:54:23.408 218 11491.57 84.74 56874.69 88888.00 2018-08-06 07:54:23.908 218 11491.56 84.74 56874.67 88888.00 2018-08-06 07:54:24.408 218 11491.52 84.74 56874.64 88888.00 2018-08-06 07:54:24.908 218 11491.58 84.76 56874.63 88888.00 2018-08-06 07:54:25.408 218 11491.57 84.77 56874.58 88888.00 2018-08-06 07:54:25.908 218 11491.57 84.81 56874.60 88888.00 2018-08-06 07:54:26.408 218 11491.70 84.78 56874.53 88888.00 2018-08-06 07:54:26.908 218 11491.63 84.76 56874.57 88888.00 2018-08-06 07:54:27.408 218 11491.66 84.75 56874.58 88888.00 2018-08-06 07:54:27.908 218 11491.67 84.72 56874.57 88888.00 2018-08-06 07:54:28.408 218 11491.63 84.68 56874.55 88888.00 2018-08-06 07:54:28.908 218 11491.66 84.72 56874.61 88888.00 2018-08-06 07:54:29.408 218 11491.72 84.72 56874.64 88888.00 2018-08-06 07:54:29.908 218 11491.70 84.71 56874.67 88888.00 2018-08-06 07:54:30.408 218 11491.67 84.74 56874.64 88888.00 2018-08-06 07:54:30.908 218 11491.73 84.74 56874.63 88888.00 2018-08-06 07:54:31.408 218 11491.70 84.69 56874.66 88888.00 2018-08-06 07:54:31.908 218 11491.68 84.70 56874.67 88888.00 2018-08-06 07:54:32.408 218 11491.77 84.71 56874.63 88888.00 2018-08-06 07:54:32.908 218 11491.78 84.74 56874.64 88888.00 2018-08-06 07:54:33.908 218 11491.77 84.79 56874.73 88888.00 2018-08-06 07:54:34.408 218 11491.80 84.74 56874.72 88888.00 2018-08-06 07:54:34.908 218 11491.74 84.72 56874.70 88888.00 2018-08-06 07:54:35.408 218 11491.77 84.74 56874.76 88888.00 2018-08-06 07:54:35.908 218 11491.78 84.74 56874.80 88888.00 2018-08-06 07:54:36.408 218 11491.72 84.76 56874.80 88888.00 2018-08-06 07:54:36.908 218 11491.87 84.81 56874.82 88888.00 2018-08-06 07:54:37.408 218 11491.91 84.78 56874.90 88888.00 2018-08-06 07:54:37.908 218 11491.84 84.82 56874.94 88888.00 2018-08-06 07:54:38.408 218 11491.84 84.81 56874.96 88888.00 2018-08-06 07:54:38.908 218 11491.86 84.79 56874.92 88888.00 2018-08-06 07:54:39.408 218 11491.85 84.82 56874.94 88888.00 2018-08-06 07:54:39.908 218 11491.85 84.83 56874.93 88888.00 2018-08-06 07:54:40.408 218 11491.94 84.84 56874.95 88888.00 2018-08-06 07:54:40.908 218 11491.94 84.88 56874.96 88888.00 2018-08-06 07:54:41.408 218 11491.93 84.83 56874.98 88888.00 2018-08-06 07:54:41.908 218 11491.94 84.85 56875.02 88888.00 2018-08-06 07:54:42.408 218 11491.95 84.87 56875.05 88888.00 2018-08-06 07:54:42.908 218 11491.98 84.88 56875.18 88888.00 2018-08-06 07:54:43.408 218 11492.01 84.90 56875.18 88888.00 2018-08-06 07:54:43.908 218 11491.97 84.88 56875.19 88888.00 2018-08-06 07:54:44.408 218 11492.05 84.91 56875.26 88888.00 2018-08-06 07:54:44.908 218 11492.04 84.91 56875.27 88888.00 2018-08-06 07:54:45.408 218 11491.93 84.92 56875.30 88888.00 2018-08-06 07:54:45.908 218 11491.92 84.96 56875.38 88888.00 2018-08-06 07:54:46.408 218 11492.00 84.92 56875.44 88888.00 2018-08-06 07:54:46.908 218 11491.95 84.96 56875.51 88888.00 2018-08-06 07:54:47.408 218 11492.01 84.99 56875.49 88888.00 2018-08-06 07:54:47.908 218 11492.09 84.99 56875.49 88888.00 2018-08-06 07:54:48.408 218 11492.07 85.03 56875.53 88888.00 2018-08-06 07:54:48.908 218 11492.04 85.05 56875.51 88888.00 2018-08-06 07:54:49.408 218 11492.09 84.99 56875.51 88888.00 2018-08-06 07:54:49.908 218 11492.04 84.98 56875.54 88888.00 2018-08-06 07:54:50.408 218 11492.02 84.99 56875.57 88888.00 2018-08-06 07:54:50.908 218 11492.08 84.96 56875.60 88888.00 2018-08-06 07:54:51.408 218 11492.04 84.99 56875.56 88888.00 2018-08-06 07:54:51.908 218 11492.09 85.02 56875.54 88888.00 2018-08-06 07:54:52.408 218 11492.16 85.10 56875.53 88888.00 2018-08-06 07:54:52.908 218 11492.13 85.11 56875.59 88888.00 2018-08-06 07:54:53.408 218 11492.13 85.08 56875.64 88888.00 2018-08-06 07:54:53.908 218 11492.09 85.08 56875.63 88888.00 2018-08-06 07:54:54.408 218 11492.08 85.06 56875.63 88888.00 2018-08-06 07:54:54.908 218 11492.20 85.12 56875.63 88888.00 2018-08-06 07:54:55.408 218 11492.22 85.11 56875.70 88888.00 2018-08-06 07:54:55.908 218 11492.23 85.12 56875.76 88888.00 2018-08-06 07:54:56.408 218 11492.23 85.16 56875.72 88888.00 2018-08-06 07:54:56.908 218 11492.28 85.11 56875.73 88888.00 2018-08-06 07:54:57.408 218 11492.21 85.15 56875.75 88888.00 2018-08-06 07:54:57.908 218 11492.16 85.18 56875.79 88888.00 2018-08-06 07:54:58.408 218 11492.26 85.12 56875.77 88888.00 2018-08-06 07:54:58.908 218 11492.22 85.12 56875.76 88888.00 2018-08-06 07:54:59.408 218 11492.27 85.13 56875.83 88888.00 2018-08-06 07:54:59.908 218 11492.32 85.15 56875.85 88888.00 2018-08-06 07:55:00.408 218 11492.20 85.10 56875.88 88888.00 2018-08-06 07:55:00.908 218 11492.16 85.11 56875.85 88888.00 2018-08-06 07:55:01.408 218 11492.23 85.13 56875.83 88888.00 2018-08-06 07:55:01.908 218 11492.16 85.13 56875.86 88888.00 2018-08-06 07:55:02.408 218 11492.18 85.15 56875.88 88888.00 2018-08-06 07:55:02.908 218 11492.20 85.12 56875.86 88888.00 2018-08-06 07:55:03.408 218 11492.20 85.06 56875.83 88888.00 2018-08-06 07:55:03.908 218 11492.23 85.13 56875.88 88888.00 2018-08-06 07:55:04.408 218 11492.25 85.18 56875.95 88888.00 2018-08-06 07:55:04.908 218 11492.18 85.11 56875.95 88888.00 2018-08-06 07:55:05.408 218 11492.15 85.08 56875.94 88888.00 2018-08-06 07:55:05.908 218 11492.18 85.09 56875.92 88888.00 2018-08-06 07:55:06.408 218 11492.12 85.08 56875.91 88888.00 2018-08-06 07:55:06.908 218 11492.07 85.05 56875.92 88888.00 2018-08-06 07:55:07.408 218 11492.20 85.02 56875.91 88888.00 2018-08-06 07:55:07.908 218 11492.16 85.01 56875.86 88888.00 2018-08-06 07:55:08.408 218 11492.05 85.05 56875.86 88888.00 2018-08-06 07:55:08.908 218 11492.07 85.10 56875.92 88888.00 2018-08-06 07:55:09.408 218 11492.13 85.09 56875.85 88888.00 2018-08-06 07:55:09.908 218 11492.06 85.08 56875.83 88888.00 2018-08-06 07:55:10.408 218 11492.13 85.13 56875.78 88888.00 2018-08-06 07:55:10.908 218 11492.15 85.13 56875.78 88888.00 2018-08-06 07:55:11.408 218 11492.08 85.11 56875.82 88888.00 2018-08-06 07:55:11.908 218 11492.13 85.09 56875.79 88888.00 2018-08-06 07:55:12.408 218 11492.09 85.11 56875.86 88888.00 2018-08-06 07:55:12.908 218 11492.00 85.12 56875.88 88888.00 2018-08-06 07:55:13.408 218 11492.05 85.11 56875.90 88888.00 2018-08-06 07:55:13.908 218 11492.09 85.11 56875.88 88888.00 2018-08-06 07:55:14.408 218 11492.01 85.10 56875.86 88888.00 2018-08-06 07:55:14.908 218 11492.02 85.15 56875.81 88888.00 2018-08-06 07:55:15.408 218 11492.02 85.11 56875.78 88888.00 2018-08-06 07:55:15.908 218 11491.98 85.11 56875.82 88888.00 2018-08-06 07:55:16.408 218 11492.01 85.22 56875.84 88888.00 2018-08-06 07:55:16.908 218 11492.00 85.23 56875.83 88888.00 2018-08-06 07:55:17.408 218 11491.95 85.18 56875.81 88888.00 2018-08-06 07:55:17.908 218 11491.97 85.22 56875.84 88888.00 2018-08-06 07:55:18.408 218 11491.99 85.13 56875.82 88888.00 2018-08-06 07:55:18.908 218 11491.95 85.16 56875.78 88888.00 2018-08-06 07:55:19.408 218 11491.95 85.19 56875.75 88888.00 2018-08-06 07:55:19.908 218 11492.01 85.16 56875.78 88888.00 2018-08-06 07:55:20.408 218 11491.97 85.18 56875.76 88888.00 2018-08-06 07:55:20.908 218 11491.88 85.19 56875.71 88888.00 2018-08-06 07:55:21.408 218 11491.86 85.21 56875.66 88888.00 2018-08-06 07:55:21.908 218 11491.87 85.16 56875.63 88888.00 2018-08-06 07:55:22.408 218 11491.87 85.12 56875.64 88888.00 2018-08-06 07:55:22.908 218 11491.93 85.21 56875.63 88888.00 2018-08-06 07:55:23.408 218 11491.88 85.12 56875.63 88888.00 2018-08-06 07:55:23.908 218 11491.87 85.13 56875.63 88888.00 2018-08-06 07:55:24.408 218 11491.89 85.17 56875.67 88888.00 2018-08-06 07:55:24.908 218 11491.85 85.15 56875.71 88888.00 2018-08-06 07:55:25.408 218 11491.84 85.22 56875.67 88888.00 2018-08-06 07:55:25.908 218 11491.94 85.26 56875.66 88888.00 2018-08-06 07:55:26.408 218 11491.84 85.22 56875.62 88888.00 2018-08-06 07:55:26.908 218 11491.84 85.22 56875.62 88888.00 2018-08-06 07:55:27.408 218 11491.88 85.16 56875.59 88888.00 2018-08-06 07:55:27.908 218 11491.89 85.18 56875.58 88888.00 2018-08-06 07:55:29.408 218 11491.89 85.19 56875.60 88888.00 2018-08-06 07:55:29.908 218 11491.85 85.19 56875.64 88888.00 2018-08-06 07:55:30.408 218 11491.92 85.16 56875.63 88888.00 2018-08-06 07:55:30.908 218 11491.88 85.17 56875.63 88888.00 2018-08-06 07:55:31.408 218 11491.87 85.21 56875.62 88888.00 2018-08-06 07:55:31.908 218 11491.91 85.18 56875.65 88888.00 2018-08-06 07:55:32.408 218 11491.89 85.19 56875.67 88888.00 2018-08-06 07:55:32.908 218 11491.82 85.22 56875.71 88888.00 2018-08-06 07:55:33.408 218 11491.82 85.22 56875.69 88888.00 2018-08-06 07:55:33.908 218 11491.84 85.11 56875.69 88888.00 2018-08-06 07:55:34.408 218 11491.85 85.12 56875.71 88888.00 2018-08-06 07:55:34.908 218 11491.85 85.13 56875.77 88888.00 2018-08-06 07:55:35.408 218 11491.79 85.04 56875.77 88888.00 2018-08-06 07:55:35.908 218 11491.80 85.08 56875.76 88888.00 2018-08-06 07:55:36.408 218 11491.87 85.17 56875.77 88888.00 2018-08-06 07:55:36.908 218 11491.86 85.24 56875.79 88888.00 2018-08-06 07:55:37.408 218 11491.81 85.22 56875.82 88888.00 2018-08-06 07:55:37.908 218 11491.86 85.19 56875.84 88888.00 2018-08-06 07:55:38.408 218 11491.93 85.15 56875.91 88888.00 2018-08-06 07:55:38.908 218 11491.86 85.15 56875.90 88888.00 2018-08-06 07:55:39.408 218 11491.91 85.21 56875.92 88888.00 2018-08-06 07:55:39.908 218 11491.91 85.24 56875.91 88888.00 2018-08-06 07:55:40.408 218 11491.87 85.26 56875.90 88888.00 2018-08-06 07:55:40.908 218 11491.99 85.31 56875.89 88888.00 2018-08-06 07:55:41.408 218 11491.98 85.26 56875.98 88888.00 2018-08-06 07:55:41.908 218 11491.95 85.29 56876.05 88888.00 2018-08-06 07:55:42.408 218 11491.93 85.30 56876.15 88888.00 2018-08-06 07:55:42.908 218 11491.97 85.26 56876.16 88888.00 2018-08-06 07:55:43.408 218 11491.88 85.26 56876.27 88888.00 2018-08-06 07:55:43.908 218 11491.94 85.32 56876.31 88888.00 2018-08-06 07:55:44.409 218 11492.08 85.33 56876.30 88888.00 2018-08-06 07:55:44.909 218 11492.01 85.32 56876.37 88888.00 2018-08-06 07:55:45.409 218 11492.04 85.35 56876.36 88888.00 2018-08-06 07:55:45.909 218 11492.06 85.33 56876.39 88888.00 2018-08-06 07:55:46.409 218 11492.06 85.36 56876.50 88888.00 2018-08-06 07:55:46.909 218 11492.06 85.38 56876.59 88888.00 2018-08-06 07:55:47.409 218 11492.05 85.39 56876.60 88888.00 2018-08-06 07:55:47.909 218 11492.05 85.39 56876.67 88888.00 2018-08-06 07:55:48.409 218 11492.04 85.40 56876.73 88888.00 2018-08-06 07:55:48.909 218 11492.14 85.39 56876.75 88888.00 2018-08-06 07:55:49.409 218 11492.20 85.39 56876.85 88888.00 2018-08-06 07:55:49.909 218 11492.18 85.40 56876.89 88888.00 2018-08-06 07:55:50.409 218 11492.19 85.45 56876.97 88888.00 2018-08-06 07:55:50.909 218 11492.13 85.45 56877.01 88888.00 2018-08-06 07:55:51.409 218 11492.15 85.43 56877.11 88888.00 2018-08-06 07:55:51.909 218 11492.25 85.50 56877.16 88888.00 2018-08-06 07:55:52.409 218 11492.28 85.46 56877.21 88888.00 2018-08-06 07:55:52.909 218 11492.27 85.45 56877.29 88888.00 2018-08-06 07:55:53.409 218 11492.28 85.43 56877.34 88888.00 2018-08-06 07:55:53.909 218 11492.32 85.49 56877.39 88888.00 2018-08-06 07:55:54.409 218 11492.33 85.47 56877.43 88888.00 2018-08-06 07:55:54.909 218 11492.30 85.52 56877.49 88888.00 2018-08-06 07:55:55.409 218 11492.33 85.55 56877.57 88888.00 2018-08-06 07:55:55.909 218 11492.28 85.58 56877.64 88888.00 2018-08-06 07:55:56.409 218 11492.29 85.64 56877.70 88888.00 2018-08-06 07:55:56.909 218 11492.32 85.64 56877.76 88888.00 2018-08-06 07:55:57.409 218 11492.32 85.69 56877.77 88888.00 2018-08-06 07:55:57.909 218 11492.32 85.79 56877.77 88888.00 2018-08-06 07:55:58.409 218 11492.30 85.72 56877.82 88888.00 2018-08-06 07:55:58.909 218 11492.29 85.67 56877.85 88888.00 2018-08-06 07:55:59.409 218 11492.35 85.72 56877.95 88888.00 2018-08-06 07:55:59.909 218 11492.39 85.73 56878.06 88888.00 2018-08-06 07:56:00.409 218 11492.33 85.76 56878.09 88888.00 2018-08-06 07:56:00.909 218 11492.36 85.83 56878.09 88888.00 2018-08-06 07:56:01.409 218 11492.42 85.81 56878.16 88888.00 2018-08-06 07:56:01.909 218 11492.41 85.77 56878.20 88888.00 2018-08-06 07:56:02.409 218 11492.47 85.80 56878.29 88888.00 2018-08-06 07:56:02.909 218 11492.60 85.84 56878.38 88888.00 2018-08-06 07:56:03.409 218 11492.54 85.81 56878.43 88888.00 2018-08-06 07:56:03.909 218 11492.49 85.81 56878.40 88888.00 2018-08-06 07:56:04.409 218 11492.56 85.85 56878.43 88888.00 2018-08-06 07:56:04.909 218 11492.54 85.83 56878.46 88888.00 2018-08-06 07:56:05.409 218 11492.55 85.89 56878.49 88888.00 2018-08-06 07:56:05.909 218 11492.60 85.92 56878.51 88888.00 2018-08-06 07:56:06.409 218 11492.61 85.86 56878.51 88888.00 2018-08-06 07:56:06.909 218 11492.63 85.84 56878.59 88888.00 2018-08-06 07:56:07.409 218 11492.67 85.83 56878.58 88888.00 2018-08-06 07:56:07.909 218 11492.64 85.91 56878.66 88888.00 2018-08-06 07:56:08.409 218 11492.61 85.89 56878.71 88888.00 2018-08-06 07:56:08.909 218 11492.65 85.93 56878.77 88888.00 2018-08-06 07:56:09.409 218 11492.62 85.96 56878.78 88888.00 2018-08-06 07:56:10.409 218 11492.67 85.97 56878.84 88888.00 2018-08-06 07:56:10.909 218 11492.71 85.96 56878.84 88888.00 2018-08-06 07:56:11.409 218 11492.68 85.94 56878.87 88888.00 2018-08-06 07:56:11.909 218 11492.75 85.96 56878.94 88888.00 2018-08-06 07:56:12.409 218 11492.79 86.00 56878.99 88888.00 2018-08-06 07:56:12.909 218 11492.76 86.01 56879.05 88888.00 2018-08-06 07:56:13.409 218 11492.75 86.01 56879.06 88888.00 2018-08-06 07:56:13.909 218 11492.76 86.07 56879.07 88888.00 2018-08-06 07:56:14.409 218 11492.74 86.14 56879.16 88888.00 2018-08-06 07:56:14.909 218 11492.82 86.08 56879.19 88888.00 2018-08-06 07:56:15.409 218 11492.79 86.00 56879.19 88888.00 2018-08-06 07:56:15.909 218 11492.81 85.99 56879.23 88888.00 2018-08-06 07:56:16.409 218 11492.84 86.03 56879.29 88888.00 2018-08-06 07:56:16.909 218 11492.85 86.00 56879.34 88888.00 2018-08-06 07:56:17.409 218 11492.81 86.04 56879.41 88888.00 2018-08-06 07:56:17.909 218 11492.82 86.18 56879.44 88888.00 2018-08-06 07:56:18.409 218 11492.88 86.08 56879.49 88888.00 2018-08-06 07:56:18.909 218 11492.85 86.08 56879.47 88888.00 2018-08-06 07:56:19.409 218 11492.84 86.14 56879.49 88888.00 2018-08-06 07:56:20.409 218 11492.88 86.20 56879.58 88888.00 2018-08-06 07:56:20.909 218 11492.88 86.20 56879.60 88888.00 2018-08-06 07:56:21.409 218 11492.88 86.21 56879.61 88888.00 2018-08-06 07:56:21.909 218 11492.84 86.19 56879.60 88888.00 2018-08-06 07:56:22.409 218 11492.89 86.17 56879.60 88888.00 2018-08-06 07:56:22.909 218 11492.90 86.21 56879.65 88888.00 2018-08-06 07:56:23.409 218 11492.82 86.19 56879.71 88888.00 2018-08-06 07:56:23.909 218 11492.82 86.14 56879.71 88888.00 2018-08-06 07:56:24.409 218 11492.88 86.17 56879.75 88888.00 2018-08-06 07:56:24.909 218 11492.91 86.14 56879.73 88888.00 2018-08-06 07:56:25.409 218 11492.88 86.20 56879.74 88888.00 2018-08-06 07:56:25.909 218 11492.91 86.24 56879.74 88888.00 2018-08-06 07:56:26.409 218 11492.89 86.23 56879.73 88888.00 2018-08-06 07:56:26.909 218 11492.88 86.23 56879.71 88888.00 2018-08-06 07:56:27.409 218 11492.93 86.26 56879.76 88888.00 2018-08-06 07:56:27.909 218 11492.89 86.23 56879.82 88888.00 2018-08-06 07:56:28.409 218 11492.84 86.21 56879.81 88888.00 2018-08-06 07:56:28.909 218 11492.92 86.17 56879.77 88888.00 2018-08-06 07:56:29.409 218 11492.93 86.15 56879.81 88888.00 2018-08-06 07:56:29.909 218 11492.89 86.21 56879.83 88888.00 2018-08-06 07:56:30.409 218 11492.91 86.20 56879.90 88888.00 2018-08-06 07:56:30.909 218 11492.96 86.23 56879.90 88888.00 2018-08-06 07:56:31.409 218 11492.95 86.24 56879.95 88888.00 2018-08-06 07:56:31.909 218 11492.92 86.34 56879.99 88888.00 2018-08-06 07:56:32.409 218 11492.88 86.31 56880.01 88888.00 2018-08-06 07:56:32.909 218 11492.89 86.33 56880.03 88888.00 2018-08-06 07:56:33.409 218 11492.96 86.28 56880.07 88888.00 2018-08-06 07:56:33.909 218 11492.98 86.24 56880.06 88888.00 2018-08-06 07:56:34.409 218 11492.90 86.21 56880.03 88888.00 2018-08-06 07:56:34.909 218 11492.92 86.27 56880.08 88888.00 2018-08-06 07:56:35.409 218 11492.93 86.32 56880.15 88888.00 2018-08-06 07:56:35.909 218 11492.92 86.31 56880.18 88888.00 2018-08-06 07:56:36.409 218 11492.89 86.32 56880.19 88888.00 2018-08-06 07:56:36.909 218 11492.92 86.25 56880.22 88888.00 2018-08-06 07:56:37.409 218 11492.88 86.26 56880.21 88888.00 2018-08-06 07:56:37.909 218 11492.90 86.28 56880.26 88888.00 2018-08-06 07:56:38.409 218 11492.98 86.24 56880.20 88888.00 2018-08-06 07:56:38.909 218 11492.92 86.23 56880.24 88888.00 2018-08-06 07:56:39.409 218 11492.96 86.26 56880.26 88888.00 2018-08-06 07:56:39.909 218 11492.92 86.26 56880.26 88888.00 2018-08-06 07:56:40.409 218 11492.90 86.28 56880.29 88888.00 2018-08-06 07:56:40.909 218 11492.95 86.32 56880.35 88888.00 2018-08-06 07:56:41.909 218 11492.99 86.19 56880.34 88888.00 2018-08-06 07:56:42.409 218 11492.96 86.26 56880.38 88888.00 2018-08-06 07:56:42.909 218 11492.97 86.30 56880.38 88888.00 2018-08-06 07:56:43.409 218 11492.92 86.26 56880.35 88888.00 2018-08-06 07:56:43.909 218 11492.91 86.33 56880.41 88888.00 2018-08-06 07:56:44.409 218 11492.96 86.32 56880.45 88888.00 2018-08-06 07:56:44.909 218 11492.95 86.35 56880.53 88888.00 2018-08-06 07:56:45.409 218 11493.00 86.35 56880.57 88888.00 2018-08-06 07:56:45.909 218 11493.07 86.30 56880.57 88888.00 2018-08-06 07:56:46.409 218 11493.03 86.30 56880.52 88888.00 2018-08-06 07:56:46.909 218 11493.02 86.32 56880.48 88888.00 2018-08-06 07:56:47.409 218 11493.07 86.32 56880.53 88888.00 2018-08-06 07:56:47.909 218 11493.00 86.30 56880.58 88888.00 2018-08-06 07:56:48.409 218 11493.02 86.33 56880.70 88888.00 2018-08-06 07:56:48.909 218 11493.06 86.38 56880.72 88888.00 2018-08-06 07:56:49.409 218 11493.09 86.37 56880.73 88888.00 2018-08-06 07:56:49.909 218 11493.07 86.38 56880.77 88888.00 2018-08-06 07:56:50.409 218 11493.11 86.39 56880.80 88888.00 2018-08-06 07:56:50.909 218 11493.09 86.35 56880.87 88888.00 2018-08-06 07:56:51.409 218 11493.04 86.38 56880.91 88888.00 2018-08-06 07:56:51.909 218 11493.12 86.41 56880.95 88888.00 2018-08-06 07:56:52.409 218 11493.17 86.44 56880.92 88888.00 2018-08-06 07:56:52.909 218 11493.13 86.52 56880.93 88888.00 2018-08-06 07:56:53.409 218 11493.20 86.51 56880.95 88888.00 2018-08-06 07:56:53.909 218 11493.19 86.47 56880.96 88888.00 2018-08-06 07:56:54.409 218 11493.07 86.48 56880.98 88888.00 2018-08-06 07:56:54.909 218 11493.11 86.48 56881.04 88888.00 2018-08-06 07:56:55.409 218 11493.13 86.48 56881.05 88888.00 2018-08-06 07:56:55.909 218 11493.06 86.47 56881.06 88888.00 2018-08-06 07:56:56.409 218 11493.13 86.45 56881.12 88888.00 2018-08-06 07:56:56.909 218 11493.17 86.42 56881.17 88888.00 2018-08-06 07:56:57.409 218 11493.17 86.44 56881.16 88888.00 2018-08-06 07:56:57.909 218 11493.20 86.44 56881.17 88888.00 2018-08-06 07:56:58.409 218 11493.21 86.37 56881.21 88888.00 2018-08-06 07:56:58.909 218 11493.17 86.38 56881.27 88888.00 2018-08-06 07:56:59.909 218 11493.18 86.49 56881.28 88888.00 2018-08-06 07:57:00.409 218 11493.14 86.41 56881.37 88888.00 2018-08-06 07:57:00.909 218 11493.23 86.42 56881.43 88888.00 2018-08-06 07:57:01.409 218 11493.21 86.40 56881.41 88888.00 2018-08-06 07:57:01.909 218 11493.17 86.40 56881.48 88888.00 2018-08-06 07:57:02.409 218 11493.24 86.45 56881.48 88888.00 2018-08-06 07:57:02.909 218 11493.24 86.48 56881.48 88888.00 2018-08-06 07:57:03.409 218 11493.20 86.47 56881.50 88888.00 2018-08-06 07:57:03.909 218 11493.27 86.44 56881.50 88888.00 2018-08-06 07:57:04.409 218 11493.31 86.49 56881.50 88888.00 2018-08-06 07:57:04.909 218 11493.25 86.48 56881.53 88888.00 2018-08-06 07:57:05.409 218 11493.30 86.47 56881.54 88888.00 2018-08-06 07:57:05.909 218 11493.30 86.53 56881.53 88888.00 2018-08-06 07:57:06.409 218 11493.28 86.52 56881.56 88888.00 2018-08-06 07:57:06.909 218 11493.33 86.49 56881.62 88888.00 2018-08-06 07:57:07.409 218 11493.41 86.54 56881.64 88888.00 2018-08-06 07:57:07.909 218 11493.34 86.52 56881.66 88888.00 2018-08-06 07:57:08.409 218 11493.32 86.52 56881.63 88888.00 2018-08-06 07:57:08.909 218 11493.38 86.58 56881.72 88888.00 2018-08-06 07:57:09.409 218 11493.38 86.60 56881.76 88888.00 2018-08-06 07:57:09.909 218 11493.40 86.58 56881.75 88888.00 2018-08-06 07:57:10.409 218 11493.47 86.53 56881.78 88888.00 2018-08-06 07:57:10.909 218 11493.43 86.52 56881.85 88888.00 2018-08-06 07:57:11.409 218 11493.44 86.57 56881.89 88888.00 2018-08-06 07:57:11.909 218 11493.51 86.54 56881.92 88888.00 2018-08-06 07:57:12.409 218 11493.44 86.61 56881.91 88888.00 2018-08-06 07:57:12.909 218 11493.47 86.62 56881.91 88888.00 2018-08-06 07:57:13.409 218 11493.54 86.60 56881.93 88888.00 2018-08-06 07:57:13.909 218 11493.58 86.57 56881.98 88888.00 2018-08-06 07:57:14.409 218 11493.57 86.65 56882.06 88888.00 2018-08-06 07:57:14.909 218 11493.62 86.67 56882.06 88888.00 2018-08-06 07:57:15.409 218 11493.55 86.68 56882.07 88888.00 2018-08-06 07:57:15.909 218 11493.53 86.65 56882.11 88888.00 2018-08-06 07:57:16.409 218 11493.62 86.66 56882.11 88888.00 2018-08-06 07:57:16.909 218 11493.64 86.67 56882.19 88888.00 2018-08-06 07:57:17.409 218 11493.61 86.68 56882.27 88888.00 2018-08-06 07:57:17.909 218 11493.68 86.74 56882.26 88888.00 2018-08-06 07:57:18.409 218 11493.68 86.73 56882.24 88888.00 2018-08-06 07:57:18.909 218 11493.62 86.74 56882.25 88888.00 2018-08-06 07:57:19.409 218 11493.68 86.69 56882.33 88888.00 2018-08-06 07:57:19.909 218 11493.71 86.67 56882.40 88888.00 2018-08-06 07:57:20.409 218 11493.64 86.68 56882.38 88888.00 2018-08-06 07:57:20.909 218 11493.74 86.75 56882.31 88888.00 2018-08-06 07:57:21.409 218 11493.80 86.73 56882.37 88888.00 2018-08-06 07:57:21.909 218 11493.75 86.71 56882.46 88888.00 2018-08-06 07:57:22.409 218 11493.75 86.71 56882.44 88888.00 2018-08-06 07:57:23.409 218 11493.81 86.76 56882.45 88888.00 2018-08-06 07:57:23.909 218 11493.83 86.82 56882.49 88888.00 2018-08-06 07:57:24.409 218 11493.85 86.87 56882.47 88888.00 2018-08-06 07:57:24.909 218 11493.79 86.89 56882.56 88888.00 2018-08-06 07:57:25.409 218 11493.88 86.91 56882.55 88888.00 2018-08-06 07:57:25.909 218 11493.97 86.87 56882.51 88888.00 2018-08-06 07:57:26.409 218 11493.92 86.79 56882.57 88888.00 2018-08-06 07:57:26.909 218 11493.96 86.86 56882.64 88888.00 2018-08-06 07:57:27.409 218 11494.03 86.81 56882.62 88888.00 2018-08-06 07:57:27.909 218 11493.94 86.83 56882.55 88888.00 2018-08-06 07:57:28.409 218 11493.95 86.88 56882.58 88888.00 2018-08-06 07:57:28.909 218 11493.95 86.88 56882.68 88888.00 2018-08-06 07:57:29.409 218 11493.89 86.88 56882.65 88888.00 2018-08-06 07:57:29.909 218 11493.95 86.91 56882.62 88888.00 2018-08-06 07:57:30.409 218 11493.99 86.92 56882.57 88888.00 2018-08-06 07:57:30.909 218 11493.94 86.92 56882.53 88888.00 2018-08-06 07:57:31.409 218 11493.94 87.01 56882.55 88888.00 2018-08-06 07:57:31.909 218 11494.09 86.99 56882.52 88888.00 2018-08-06 07:57:32.409 218 11494.00 86.93 56882.53 88888.00 2018-08-06 07:57:32.909 218 11493.99 86.91 56882.51 88888.00 2018-08-06 07:57:33.409 218 11494.04 86.98 56882.51 88888.00 2018-08-06 07:57:33.909 218 11494.00 87.02 56882.55 88888.00 2018-08-06 07:57:34.409 218 11494.04 87.02 56882.55 88888.00 2018-08-06 07:57:34.909 218 11494.03 86.98 56882.52 88888.00 2018-08-06 07:57:35.409 218 11493.96 87.01 56882.51 88888.00 2018-08-06 07:57:35.909 218 11493.97 87.05 56882.51 88888.00 2018-08-06 07:57:36.409 218 11494.10 87.03 56882.47 88888.00 2018-08-06 07:57:36.909 218 11494.03 87.09 56882.47 88888.00 2018-08-06 07:57:37.409 218 11494.01 87.09 56882.46 88888.00 2018-08-06 07:57:37.909 218 11494.09 87.05 56882.44 88888.00 2018-08-06 07:57:38.409 218 11494.07 87.03 56882.41 88888.00 2018-08-06 07:57:38.909 218 11494.04 87.07 56882.43 88888.00 2018-08-06 07:57:39.409 218 11494.13 87.13 56882.40 88888.00 2018-08-06 07:57:39.909 218 11494.14 87.07 56882.38 88888.00 2018-08-06 07:57:40.409 218 11494.15 87.06 56882.40 88888.00 2018-08-06 07:57:40.909 218 11494.14 87.08 56882.40 88888.00 2018-08-06 07:57:41.409 218 11494.09 87.16 56882.37 88888.00 2018-08-06 07:57:41.909 218 11494.06 87.16 56882.27 88888.00 2018-08-06 07:57:42.409 218 11494.09 87.17 56882.19 88888.00 2018-08-06 07:57:42.909 218 11494.07 87.16 56882.21 88888.00 2018-08-06 07:57:43.409 218 11494.08 87.19 56882.19 88888.00 2018-08-06 07:57:43.909 218 11494.18 87.16 56882.19 88888.00 2018-08-06 07:57:44.409 218 11494.11 87.15 56882.23 88888.00 2018-08-06 07:57:44.909 218 11494.04 87.10 56882.17 88888.00 2018-08-06 07:57:45.409 218 11494.10 87.12 56882.14 88888.00 2018-08-06 07:57:45.909 218 11494.11 87.17 56882.11 88888.00 2018-08-06 07:57:46.409 218 11494.10 87.17 56882.05 88888.00 2018-08-06 07:57:46.909 218 11494.18 87.19 56882.06 88888.00 2018-08-06 07:57:47.409 218 11494.21 87.20 56882.04 88888.00 2018-08-06 07:57:47.909 218 11494.14 87.14 56882.00 88888.00 2018-08-06 07:57:48.410 218 11494.15 87.20 56881.95 88888.00 2018-08-06 07:57:48.910 218 11494.14 87.20 56881.92 88888.00 2018-08-06 07:57:49.410 218 11494.16 87.14 56881.89 88888.00 2018-08-06 07:57:49.910 218 11494.21 87.19 56881.85 88888.00 2018-08-06 07:57:50.410 218 11494.27 87.25 56881.83 88888.00 2018-08-06 07:57:50.910 218 11494.23 87.23 56881.80 88888.00 2018-08-06 07:57:51.410 218 11494.22 87.20 56881.80 88888.00 2018-08-06 07:57:51.910 218 11494.25 87.17 56881.73 88888.00 2018-08-06 07:57:52.410 218 11494.24 87.15 56881.73 88888.00 2018-08-06 07:57:52.910 218 11494.24 87.19 56881.72 88888.00 2018-08-06 07:57:53.410 218 11494.28 87.17 56881.69 88888.00 2018-08-06 07:57:53.910 218 11494.29 87.17 56881.64 88888.00 2018-08-06 07:57:54.410 218 11494.32 87.17 56881.62 88888.00 2018-08-06 07:57:54.910 218 11494.36 87.19 56881.60 88888.00 2018-08-06 07:57:55.410 218 11494.35 87.25 56881.55 88888.00 2018-08-06 07:57:55.910 218 11494.39 87.30 56881.48 88888.00 2018-08-06 07:57:56.410 218 11494.43 87.28 56881.48 88888.00 2018-08-06 07:57:56.910 218 11494.38 87.35 56881.43 88888.00 2018-08-06 07:57:57.410 218 11494.36 87.36 56881.44 88888.00 2018-08-06 07:57:57.910 218 11494.42 87.35 56881.43 88888.00 2018-08-06 07:57:58.410 218 11494.37 87.33 56881.47 88888.00 2018-08-06 07:57:58.910 218 11494.39 87.34 56881.49 88888.00 2018-08-06 07:57:59.410 218 11494.42 87.33 56881.44 88888.00 2018-08-06 07:57:59.910 218 11494.39 87.33 56881.43 88888.00 2018-08-06 07:58:00.410 218 11494.38 87.35 56881.47 88888.00 2018-08-06 07:58:00.910 218 11494.42 87.32 56881.42 88888.00 2018-08-06 07:58:01.410 218 11494.35 87.29 56881.41 88888.00 2018-08-06 07:58:01.910 218 11494.31 87.34 56881.38 88888.00 2018-08-06 07:58:02.410 218 11494.36 87.32 56881.41 88888.00 2018-08-06 07:58:02.910 218 11494.35 87.25 56881.38 88888.00 2018-08-06 07:58:03.410 218 11494.38 87.25 56881.31 88888.00 2018-08-06 07:58:03.910 218 11494.43 87.25 56881.31 88888.00 2018-08-06 07:58:04.910 218 11494.38 87.28 56881.34 88888.00 2018-08-06 07:58:05.410 218 11494.50 87.26 56881.29 88888.00 2018-08-06 07:58:05.910 218 11494.44 87.22 56881.23 88888.00 2018-08-06 07:58:06.410 218 11494.42 87.22 56881.24 88888.00 2018-08-06 07:58:06.910 218 11494.49 87.27 56881.27 88888.00 2018-08-06 07:58:07.410 218 11494.42 87.27 56881.25 88888.00 2018-08-06 07:58:07.910 218 11494.39 87.32 56881.28 88888.00 2018-08-06 07:58:08.410 218 11494.51 87.32 56881.23 88888.00 2018-08-06 07:58:08.910 218 11494.51 87.32 56881.19 88888.00 2018-08-06 07:58:09.410 218 11494.53 87.34 56881.16 88888.00 2018-08-06 07:58:09.910 218 11494.60 87.36 56881.17 88888.00 2018-08-06 07:58:10.410 218 11494.56 87.29 56881.19 88888.00 2018-08-06 07:58:10.910 218 11494.52 87.37 56881.23 88888.00 2018-08-06 07:58:11.410 218 11494.59 87.47 56881.25 88888.00 2018-08-06 07:58:11.910 218 11494.59 87.50 56881.17 88888.00 2018-08-06 07:58:12.410 218 11494.58 87.46 56881.18 88888.00 2018-08-06 07:58:12.910 218 11494.62 87.44 56881.17 88888.00 2018-08-06 07:58:13.410 218 11494.60 87.41 56881.22 88888.00 2018-08-06 07:58:13.910 218 11494.55 87.44 56881.23 88888.00 2018-08-06 07:58:14.410 218 11494.62 87.42 56881.22 88888.00 2018-08-06 07:58:14.910 218 11494.59 87.41 56881.23 88888.00 2018-08-06 07:58:15.410 218 11494.56 87.42 56881.28 88888.00 2018-08-06 07:58:15.910 218 11494.55 87.49 56881.24 88888.00 2018-08-06 07:58:16.410 218 11494.62 87.44 56881.22 88888.00 2018-08-06 07:58:16.910 218 11494.58 87.46 56881.25 88888.00 2018-08-06 07:58:17.410 218 11494.60 87.42 56881.22 88888.00 2018-08-06 07:58:17.910 218 11494.57 87.42 56881.18 88888.00 2018-08-06 07:58:18.410 218 11494.53 87.46 56881.23 88888.00 2018-08-06 07:58:18.910 218 11494.63 87.47 56881.28 88888.00 2018-08-06 07:58:19.410 218 11494.58 87.49 56881.29 88888.00 2018-08-06 07:58:19.910 218 11494.55 87.50 56881.28 88888.00 2018-08-06 07:58:20.410 218 11494.57 87.55 56881.25 88888.00 2018-08-06 07:58:20.910 218 11494.62 87.49 56881.25 88888.00 2018-08-06 07:58:21.410 218 11494.59 87.46 56881.22 88888.00 2018-08-06 07:58:21.910 218 11494.63 87.50 56881.25 88888.00 2018-08-06 07:58:22.410 218 11494.64 87.54 56881.24 88888.00 2018-08-06 07:58:22.910 218 11494.59 87.53 56881.17 88888.00 2018-08-06 07:58:23.410 218 11494.63 87.61 56881.21 88888.00 2018-08-06 07:58:23.910 218 11494.63 87.56 56881.18 88888.00 2018-08-06 07:58:24.410 218 11494.57 87.58 56881.14 88888.00 2018-08-06 07:58:24.910 218 11494.60 87.57 56881.16 88888.00 2018-08-06 07:58:25.410 218 11494.60 87.54 56881.12 88888.00 2018-08-06 07:58:25.910 218 11494.57 87.61 56881.12 88888.00 2018-08-06 07:58:26.410 218 11494.63 87.68 56881.16 88888.00 2018-08-06 07:58:26.910 218 11494.66 87.66 56881.14 88888.00 2018-08-06 07:58:27.410 218 11494.63 87.63 56881.17 88888.00 2018-08-06 07:58:27.910 218 11494.71 87.61 56881.18 88888.00 2018-08-06 07:58:28.410 218 11494.66 87.60 56881.09 88888.00 2018-08-06 07:58:28.910 218 11494.58 87.69 56881.06 88888.00 2018-08-06 07:58:29.410 218 11494.62 87.70 56881.10 88888.00 2018-08-06 07:58:29.910 218 11494.67 87.69 56881.08 88888.00 2018-08-06 07:58:30.410 218 11494.66 87.69 56881.04 88888.00 2018-08-06 07:58:30.910 218 11494.60 87.70 56881.10 88888.00 2018-08-06 07:58:31.410 218 11494.66 87.68 56881.05 88888.00 2018-08-06 07:58:31.910 218 11494.64 87.66 56881.01 88888.00 2018-08-06 07:58:32.410 218 11494.65 87.68 56881.05 88888.00 2018-08-06 07:58:32.910 218 11494.70 87.68 56881.04 88888.00 2018-08-06 07:58:33.410 218 11494.63 87.68 56881.01 88888.00 2018-08-06 07:58:33.910 218 11494.66 87.67 56880.96 88888.00 2018-08-06 07:58:34.410 218 11494.70 87.68 56880.92 88888.00 2018-08-06 07:58:34.910 218 11494.65 87.64 56880.97 88888.00 2018-08-06 07:58:35.410 218 11494.64 87.64 56880.96 88888.00 2018-08-06 07:58:36.410 218 11494.67 87.61 56880.93 88888.00 2018-08-06 07:58:36.910 218 11494.69 87.61 56880.97 88888.00 2018-08-06 07:58:37.410 218 11494.70 87.62 56880.95 88888.00 2018-08-06 07:58:37.910 218 11494.65 87.64 56880.93 88888.00 2018-08-06 07:58:38.410 218 11494.63 87.64 56880.93 88888.00 2018-08-06 07:58:38.910 218 11494.77 87.64 56880.99 88888.00 2018-08-06 07:58:39.410 218 11494.76 87.60 56880.92 88888.00 2018-08-06 07:58:39.910 218 11494.69 87.63 56880.82 88888.00 2018-08-06 07:58:40.410 218 11494.78 87.71 56880.78 88888.00 2018-08-06 07:58:40.910 218 11494.80 87.74 56880.79 88888.00 2018-08-06 07:58:41.410 218 11494.73 87.76 56880.80 88888.00 2018-08-06 07:58:41.910 218 11494.72 87.69 56880.82 88888.00 2018-08-06 07:58:42.410 218 11494.71 87.62 56880.76 88888.00 2018-08-06 07:58:42.910 218 11494.77 87.64 56880.70 88888.00 2018-08-06 07:58:43.410 218 11494.82 87.70 56880.66 88888.00 2018-08-06 07:58:43.910 218 11494.79 87.67 56880.67 88888.00 2018-08-06 07:58:44.410 218 11494.77 87.70 56880.66 88888.00 2018-08-06 07:58:44.910 218 11494.71 87.80 56880.65 88888.00 2018-08-06 07:58:45.410 218 11494.76 87.74 56880.63 88888.00 2018-08-06 07:58:45.910 218 11494.79 87.70 56880.61 88888.00 2018-08-06 07:58:46.410 218 11494.85 87.69 56880.58 88888.00 2018-08-06 07:58:46.910 218 11494.82 87.74 56880.61 88888.00 2018-08-06 07:58:47.410 218 11494.77 87.70 56880.60 88888.00 2018-08-06 07:58:47.910 218 11494.85 87.69 56880.60 88888.00 2018-08-06 07:58:48.410 218 11494.84 87.63 56880.52 88888.00 2018-08-06 07:58:48.910 218 11494.80 87.66 56880.53 88888.00 2018-08-06 07:58:49.410 218 11494.89 87.74 56880.50 88888.00 2018-08-06 07:58:49.910 218 11494.96 87.76 56880.46 88888.00 2018-08-06 07:58:50.410 218 11494.92 87.77 56880.48 88888.00 2018-08-06 07:58:50.910 218 11494.94 87.77 56880.51 88888.00 2018-08-06 07:58:51.410 218 11494.94 87.70 56880.50 88888.00 2018-08-06 07:58:51.910 218 11494.89 87.73 56880.45 88888.00 2018-08-06 07:58:52.410 218 11494.96 87.70 56880.45 88888.00 2018-08-06 07:58:52.910 218 11494.97 87.66 56880.51 88888.00 2018-08-06 07:58:53.410 218 11494.91 87.66 56880.50 88888.00 2018-08-06 07:58:53.910 218 11494.98 87.68 56880.41 88888.00 2018-08-06 07:58:54.410 218 11494.97 87.70 56880.40 88888.00 2018-08-06 07:58:54.910 218 11494.87 87.67 56880.40 88888.00 2018-08-06 07:58:55.410 218 11494.87 87.68 56880.44 88888.00 2018-08-06 07:58:55.910 218 11494.94 87.68 56880.44 88888.00 2018-08-06 07:58:56.410 218 11494.97 87.71 56880.40 88888.00 2018-08-06 07:58:56.910 218 11495.04 87.71 56880.41 88888.00 2018-08-06 07:58:57.410 218 11495.10 87.66 56880.47 88888.00 2018-08-06 07:58:57.910 218 11495.04 87.76 56880.50 88888.00 2018-08-06 07:58:58.410 218 11495.10 87.81 56880.51 88888.00 2018-08-06 07:58:58.910 218 11495.14 87.81 56880.51 88888.00 2018-08-06 07:58:59.410 218 11495.07 87.76 56880.54 88888.00 2018-08-06 07:58:59.910 218 11495.11 87.81 56880.54 88888.00 2018-08-06 07:59:00.410 218 11495.11 87.78 56880.56 88888.00 2018-08-06 07:59:00.910 218 11495.03 87.81 56880.56 88888.00 2018-08-06 07:59:01.410 218 11495.08 87.85 56880.59 88888.00 2018-08-06 07:59:01.910 218 11495.17 87.81 56880.61 88888.00 2018-08-06 07:59:02.410 218 11495.12 87.80 56880.60 88888.00 2018-08-06 07:59:02.910 218 11495.08 87.76 56880.61 88888.00 2018-08-06 07:59:03.410 218 11495.14 87.71 56880.71 88888.00 2018-08-06 07:59:03.910 218 11495.17 87.73 56880.74 88888.00 2018-08-06 07:59:04.410 218 11495.17 87.75 56880.73 88888.00 2018-08-06 07:59:04.910 218 11495.18 87.76 56880.83 88888.00 2018-08-06 07:59:05.410 218 11495.21 87.75 56880.85 88888.00 2018-08-06 07:59:05.910 218 11495.20 87.78 56880.85 88888.00 2018-08-06 07:59:06.410 218 11495.25 87.85 56880.87 88888.00 2018-08-06 07:59:06.910 218 11495.25 87.87 56880.92 88888.00 2018-08-06 07:59:07.910 218 11495.33 87.89 56880.91 88888.00 2018-08-06 07:59:08.410 218 11495.24 87.88 56880.93 88888.00 2018-08-06 07:59:08.910 218 11495.22 87.90 56880.99 88888.00 2018-08-06 07:59:09.410 218 11495.33 87.97 56881.02 88888.00 2018-08-06 07:59:09.910 218 11495.35 87.98 56881.03 88888.00 2018-08-06 07:59:10.410 218 11495.29 87.96 56881.10 88888.00 2018-08-06 07:59:10.910 218 11495.40 87.95 56881.09 88888.00 2018-08-06 07:59:11.410 218 11495.41 87.96 56881.12 88888.00 2018-08-06 07:59:11.910 218 11495.29 88.05 56881.18 88888.00 2018-08-06 07:59:12.410 218 11495.40 88.07 56881.25 88888.00 2018-08-06 07:59:12.910 218 11495.42 88.07 56881.28 88888.00 2018-08-06 07:59:13.410 218 11495.43 88.08 56881.31 88888.00 2018-08-06 07:59:13.910 218 11495.53 88.10 56881.29 88888.00 2018-08-06 07:59:14.410 218 11495.47 88.10 56881.31 88888.00 2018-08-06 07:59:14.910 218 11495.41 88.08 56881.36 88888.00 2018-08-06 07:59:15.410 218 11495.45 88.12 56881.36 88888.00 2018-08-06 07:59:15.910 218 11495.46 88.14 56881.37 88888.00 2018-08-06 07:59:16.410 218 11495.42 88.12 56881.41 88888.00 2018-08-06 07:59:16.910 218 11495.50 88.16 56881.43 88888.00 2018-08-06 07:59:17.410 218 11495.50 88.17 56881.57 88888.00 2018-08-06 07:59:17.910 218 11495.47 88.21 56881.63 88888.00 2018-08-06 07:59:18.410 218 11495.50 88.24 56881.67 88888.00 2018-08-06 07:59:18.910 218 11495.60 88.24 56881.68 88888.00 2018-08-06 07:59:19.410 218 11495.57 88.25 56881.68 88888.00 2018-08-06 07:59:19.910 218 11495.59 88.36 56881.66 88888.00 2018-08-06 07:59:20.410 218 11495.62 88.37 56881.68 88888.00 2018-08-06 07:59:20.910 218 11495.55 88.34 56881.73 88888.00 2018-08-06 07:59:21.410 218 11495.57 88.34 56881.81 88888.00 2018-08-06 07:59:21.910 218 11495.62 88.34 56881.88 88888.00 2018-08-06 07:59:22.410 218 11495.57 88.41 56881.92 88888.00 2018-08-06 07:59:22.910 218 11495.64 88.36 56881.85 88888.00 2018-08-06 07:59:23.410 218 11495.67 88.34 56881.86 88888.00 2018-08-06 07:59:23.910 218 11495.62 88.34 56881.91 88888.00 2018-08-06 07:59:24.410 218 11495.61 88.41 56881.91 88888.00 2018-08-06 07:59:24.910 218 11495.66 88.44 56881.98 88888.00 2018-08-06 07:59:25.910 218 11495.61 88.52 56882.08 88888.00 2018-08-06 07:59:26.410 218 11495.67 88.46 56882.12 88888.00 2018-08-06 07:59:26.910 218 11495.62 88.46 56882.07 88888.00 2018-08-06 07:59:27.410 218 11495.73 88.51 56882.08 88888.00 2018-08-06 07:59:27.910 218 11495.78 88.52 56882.10 88888.00 2018-08-06 07:59:28.410 218 11495.67 88.58 56882.07 88888.00 2018-08-06 07:59:28.910 218 11495.71 88.66 56882.05 88888.00 2018-08-06 07:59:29.410 218 11495.78 88.69 56882.07 88888.00 2018-08-06 07:59:29.910 218 11495.76 88.65 56882.11 88888.00 2018-08-06 07:59:30.410 218 11495.80 88.69 56882.15 88888.00 2018-08-06 07:59:30.910 218 11495.84 88.70 56882.19 88888.00 2018-08-06 07:59:31.410 218 11495.81 88.68 56882.17 88888.00 2018-08-06 07:59:31.910 218 11495.80 88.65 56882.17 88888.00 2018-08-06 07:59:32.410 218 11495.85 88.65 56882.18 88888.00 2018-08-06 07:59:32.910 218 11495.83 88.70 56882.19 88888.00 2018-08-06 07:59:33.410 218 11495.80 88.75 56882.20 88888.00 2018-08-06 07:59:33.910 218 11495.85 88.72 56882.24 88888.00 2018-08-06 07:59:34.410 218 11495.83 88.73 56882.23 88888.00 2018-08-06 07:59:34.910 218 11495.77 88.79 56882.20 88888.00 2018-08-06 07:59:35.410 218 11495.81 88.85 56882.21 88888.00 2018-08-06 07:59:35.910 218 11495.81 88.89 56882.18 88888.00 2018-08-06 07:59:36.410 218 11495.80 88.86 56882.19 88888.00 2018-08-06 07:59:36.910 218 11495.87 88.86 56882.23 88888.00 2018-08-06 07:59:37.410 218 11495.87 88.86 56882.20 88888.00 2018-08-06 07:59:37.910 218 11495.88 88.89 56882.18 88888.00 2018-08-06 07:59:38.410 218 11495.99 88.91 56882.20 88888.00 2018-08-06 07:59:39.410 218 11495.97 88.92 56882.24 88888.00 2018-08-06 07:59:39.910 218 11495.99 88.91 56882.24 88888.00 2018-08-06 07:59:40.410 218 11495.91 88.86 56882.20 88888.00 2018-08-06 07:59:40.910 218 11495.84 88.92 56882.17 88888.00 2018-08-06 07:59:41.410 218 11495.94 88.98 56882.20 88888.00 2018-08-06 07:59:41.910 218 11495.96 88.98 56882.18 88888.00 2018-08-06 07:59:42.410 218 11495.96 88.98 56882.11 88888.00 2018-08-06 07:59:42.910 218 11495.97 88.99 56882.07 88888.00 2018-08-06 07:59:43.410 218 11496.01 88.96 56882.07 88888.00 2018-08-06 07:59:43.910 218 11495.97 89.02 56882.11 88888.00 2018-08-06 07:59:44.411 218 11496.04 89.04 56882.08 88888.00 2018-08-06 07:59:44.911 218 11496.05 88.98 56882.12 88888.00 2018-08-06 07:59:45.411 218 11495.92 88.99 56882.06 88888.00 2018-08-06 07:59:45.911 218 11495.98 88.99 56881.95 88888.00 2018-08-06 07:59:46.411 218 11496.03 89.05 56881.91 88888.00 2018-08-06 07:59:46.911 218 11495.98 89.10 56881.88 88888.00 2018-08-06 07:59:47.411 218 11496.05 89.06 56881.94 88888.00 2018-08-06 07:59:47.911 218 11496.03 89.03 56881.88 88888.00 2018-08-06 07:59:48.411 218 11496.01 89.06 56881.81 88888.00 2018-08-06 07:59:48.911 218 11496.04 88.87 56881.83 88888.00 2018-08-06 07:59:49.411 218 11495.99 88.89 56881.78 88888.00 2018-08-06 07:59:49.911 218 11495.97 89.07 56881.75 88888.00 2018-08-06 07:59:50.411 218 11496.01 89.10 56881.76 88888.00 2018-08-06 07:59:50.911 218 11495.98 89.10 56881.74 88888.00 2018-08-06 07:59:51.411 218 11495.96 89.13 56881.75 88888.00 2018-08-06 07:59:51.911 218 11496.03 89.16 56881.73 88888.00 2018-08-06 07:59:52.411 218 11496.02 89.16 56881.68 88888.00 2018-08-06 07:59:52.911 218 11495.97 89.18 56881.69 88888.00 2018-08-06 07:59:53.411 218 11496.01 89.19 56881.67 88888.00 2018-08-06 07:59:53.911 218 11496.05 89.12 56881.62 88888.00 2018-08-06 07:59:54.411 218 11495.99 89.20 56881.61 88888.00 2018-08-06 07:59:54.911 218 11496.01 89.23 56881.56 88888.00 2018-08-06 07:59:55.411 218 11496.04 89.20 56881.44 88888.00 2018-08-06 07:59:55.911 218 11495.96 89.19 56881.36 88888.00 2018-08-06 07:59:56.411 218 11496.02 89.20 56881.38 88888.00 2018-08-06 07:59:56.911 218 11496.15 89.19 56881.38 88888.00 2018-08-06 07:59:57.411 218 11496.10 89.19 56881.38 88888.00 2018-08-06 07:59:57.911 218 11496.07 89.24 56881.28 88888.00 2018-08-06 07:59:58.411 218 11496.07 89.25 56881.27 88888.00 2018-08-06 07:59:58.911 218 11496.04 89.27 56881.25 88888.00 2018-08-06 07:59:59.411 218 11496.08 89.28 56881.21 88888.00 2018-08-06 07:59:59.911 218 11496.11 89.30 56881.12 88888.00 2018-08-06 08:00:00.411 218 11496.11 89.30 56881.02 88888.00 2018-08-06 08:00:00.911 218 11496.08 89.32 56880.99 88888.00 2018-08-06 08:00:01.411 218 11496.15 89.34 56880.98 88888.00 2018-08-06 08:00:01.911 218 11496.07 89.31 56880.98 88888.00 2018-08-06 08:00:02.411 218 11496.02 89.34 56880.91 88888.00 2018-08-06 08:00:02.911 218 11496.05 89.33 56880.93 88888.00 2018-08-06 08:00:03.411 218 11496.03 89.33 56880.92 88888.00 2018-08-06 08:00:03.911 218 11496.14 89.33 56880.98 88888.00 2018-08-06 08:00:04.411 218 11496.22 89.30 56880.96 88888.00 2018-08-06 08:00:04.911 218 11496.14 89.21 56880.86 88888.00 2018-08-06 08:00:05.411 218 11496.11 89.14 56880.87 88888.00 2018-08-06 08:00:05.911 218 11496.21 89.12 56880.84 88888.00 2018-08-06 08:00:06.411 218 11496.16 89.18 56880.76 88888.00 2018-08-06 08:00:06.911 218 11496.14 89.24 56880.78 88888.00 2018-08-06 08:00:07.411 218 11496.16 89.19 56880.83 88888.00 2018-08-06 08:00:07.911 218 11496.16 89.16 56880.77 88888.00 2018-08-06 08:00:08.411 218 11496.12 89.14 56880.73 88888.00 2018-08-06 08:00:08.911 218 11496.15 89.17 56880.70 88888.00 2018-08-06 08:00:09.411 218 11496.16 89.17 56880.73 88888.00 2018-08-06 08:00:09.911 218 11496.16 89.13 56880.72 88888.00 2018-08-06 08:00:10.911 218 11496.18 89.09 56880.66 88888.00 2018-08-06 08:00:11.411 218 11496.21 89.10 56880.67 88888.00 2018-08-06 08:00:11.911 218 11496.28 89.09 56880.67 88888.00 2018-08-06 08:00:12.411 218 11496.24 89.04 56880.66 88888.00 2018-08-06 08:00:12.911 218 11496.22 89.11 56880.64 88888.00 2018-08-06 08:00:13.411 218 11496.24 89.12 56880.63 88888.00 2018-08-06 08:00:13.911 218 11496.24 89.16 56880.70 88888.00 2018-08-06 08:00:14.411 218 11496.19 89.21 56880.59 88888.00 2018-08-06 08:00:14.911 218 11496.25 89.13 56880.58 88888.00 2018-08-06 08:00:15.411 218 11496.23 89.06 56880.58 88888.00 2018-08-06 08:00:15.911 218 11496.22 89.07 56880.63 88888.00 2018-08-06 08:00:16.411 218 11496.28 89.10 56880.63 88888.00 2018-08-06 08:00:16.911 218 11496.26 89.10 56880.65 88888.00 2018-08-06 08:00:17.411 218 11496.25 89.09 56880.63 88888.00 2018-08-06 08:00:17.911 218 11496.29 89.06 56880.65 88888.00 2018-08-06 08:00:18.411 218 11496.33 89.10 56880.63 88888.00 2018-08-06 08:00:18.911 218 11496.25 89.11 56880.61 88888.00 2018-08-06 08:00:19.411 218 11496.30 89.07 56880.61 88888.00 2018-08-06 08:00:19.911 218 11496.28 89.07 56880.61 88888.00 2018-08-06 08:00:20.911 218 11496.23 89.10 56880.59 88888.00 2018-08-06 08:00:21.411 218 11496.26 89.04 56880.54 88888.00 2018-08-06 08:00:21.911 218 11496.29 89.06 56880.58 88888.00 2018-08-06 08:00:22.411 218 11496.36 89.05 56880.58 88888.00 2018-08-06 08:00:22.911 218 11496.35 89.10 56880.57 88888.00 2018-08-06 08:00:23.411 218 11496.31 89.13 56880.59 88888.00 2018-08-06 08:00:23.911 218 11496.32 89.12 56880.67 88888.00 2018-08-06 08:00:24.411 218 11496.35 89.03 56880.70 88888.00 2018-08-06 08:00:24.911 218 11496.29 89.04 56880.70 88888.00 2018-08-06 08:00:25.411 218 11496.26 89.00 56880.67 88888.00 2018-08-06 08:00:25.911 218 11496.35 88.97 56880.65 88888.00 2018-08-06 08:00:26.411 218 11496.37 88.94 56880.69 88888.00 2018-08-06 08:00:26.911 218 11496.37 88.98 56880.71 88888.00 2018-08-06 08:00:27.411 218 11496.44 88.99 56880.74 88888.00 2018-08-06 08:00:27.911 218 11496.39 88.93 56880.70 88888.00 2018-08-06 08:00:28.411 218 11496.35 89.02 56880.72 88888.00 2018-08-06 08:00:28.911 218 11496.43 89.02 56880.76 88888.00 2018-08-06 08:00:29.411 218 11496.38 88.99 56880.78 88888.00 2018-08-06 08:00:29.911 218 11496.39 88.96 56880.77 88888.00 2018-08-06 08:00:30.911 218 11496.40 88.94 56880.84 88888.00 2018-08-06 08:00:31.411 218 11496.44 88.94 56880.86 88888.00 2018-08-06 08:00:31.911 218 11496.45 88.91 56880.93 88888.00 2018-08-06 08:00:32.411 218 11496.43 88.85 56880.93 88888.00 2018-08-06 08:00:32.911 218 11496.44 88.87 56880.93 88888.00 2018-08-06 08:00:33.411 218 11496.51 88.92 56880.96 88888.00 2018-08-06 08:00:33.911 218 11496.51 88.97 56880.96 88888.00 2018-08-06 08:00:34.411 218 11496.52 88.96 56880.97 88888.00 2018-08-06 08:00:34.911 218 11496.51 88.90 56880.99 88888.00 2018-08-06 08:00:35.411 218 11496.43 88.85 56881.08 88888.00 2018-08-06 08:00:35.911 218 11496.42 88.86 56881.23 88888.00 2018-08-06 08:00:36.411 218 11496.51 88.85 56881.23 88888.00 2018-08-06 08:00:36.911 218 11496.51 88.83 56881.18 88888.00 2018-08-06 08:00:37.411 218 11496.52 88.84 56881.17 88888.00 2018-08-06 08:00:37.911 218 11496.58 88.87 56881.24 88888.00 2018-08-06 08:00:38.911 218 11496.58 88.89 56881.27 88888.00 2018-08-06 08:00:39.411 218 11496.54 88.87 56881.29 88888.00 2018-08-06 08:00:39.911 218 11496.58 88.87 56881.29 88888.00 2018-08-06 08:00:40.411 218 11496.57 88.90 56881.31 88888.00 2018-08-06 08:00:40.911 218 11496.61 88.94 56881.34 88888.00 2018-08-06 08:00:41.411 218 11496.61 88.94 56881.42 88888.00 2018-08-06 08:00:41.911 218 11496.56 88.97 56881.46 88888.00 2018-08-06 08:00:42.411 218 11496.56 88.96 56881.44 88888.00 2018-08-06 08:00:42.911 218 11496.58 88.96 56881.56 88888.00 2018-08-06 08:00:43.411 218 11496.58 88.96 56881.61 88888.00 2018-08-06 08:00:43.911 218 11496.64 88.92 56881.62 88888.00 2018-08-06 08:00:44.411 218 11496.65 88.87 56881.69 88888.00 2018-08-06 08:00:44.911 218 11496.60 88.91 56881.69 88888.00 2018-08-06 08:00:45.411 218 11496.61 88.92 56881.75 88888.00 2018-08-06 08:00:45.911 218 11496.65 88.91 56881.79 88888.00 2018-08-06 08:00:46.411 218 11496.60 88.89 56881.78 88888.00 2018-08-06 08:00:46.911 218 11496.63 88.87 56881.78 88888.00 2018-08-06 08:00:47.411 218 11496.63 88.87 56881.83 88888.00 2018-08-06 08:00:47.911 218 11496.56 88.93 56881.92 88888.00 2018-08-06 08:00:48.411 218 11496.61 88.92 56881.98 88888.00 2018-08-06 08:00:48.911 218 11496.64 88.86 56881.99 88888.00 2018-08-06 08:00:49.411 218 11496.63 88.87 56882.00 88888.00 2018-08-06 08:00:49.911 218 11496.68 88.92 56881.99 88888.00 2018-08-06 08:00:50.411 218 11496.71 88.90 56882.00 88888.00 2018-08-06 08:00:50.911 218 11496.65 88.93 56882.07 88888.00 2018-08-06 08:00:51.411 218 11496.71 89.02 56882.07 88888.00 2018-08-06 08:00:51.911 218 11496.71 88.96 56882.08 88888.00 2018-08-06 08:00:52.411 218 11496.64 88.92 56882.12 88888.00 2018-08-06 08:00:52.911 218 11496.72 88.97 56882.13 88888.00 2018-08-06 08:00:53.411 218 11496.77 88.96 56882.15 88888.00 2018-08-06 08:00:53.911 218 11496.72 88.98 56882.21 88888.00 2018-08-06 08:00:54.411 218 11496.77 88.97 56882.27 88888.00 2018-08-06 08:00:54.911 218 11496.75 88.99 56882.28 88888.00 2018-08-06 08:00:55.411 218 11496.73 88.94 56882.31 88888.00 2018-08-06 08:00:55.911 218 11496.75 88.99 56882.31 88888.00 2018-08-06 08:00:56.411 218 11496.75 88.99 56882.32 88888.00 2018-08-06 08:00:56.911 218 11496.71 88.94 56882.34 88888.00 2018-08-06 08:00:57.411 218 11496.74 88.90 56882.36 88888.00 2018-08-06 08:00:57.911 218 11496.85 88.93 56882.32 88888.00 2018-08-06 08:00:58.411 218 11496.79 88.97 56882.40 88888.00 2018-08-06 08:00:58.911 218 11496.74 88.94 56882.46 88888.00 2018-08-06 08:00:59.411 218 11496.79 88.98 56882.46 88888.00 2018-08-06 08:00:59.911 218 11496.82 89.02 56882.52 88888.00 2018-08-06 08:01:00.411 218 11496.79 89.03 56882.51 88888.00 2018-08-06 08:01:00.911 218 11496.84 89.00 56882.52 88888.00 2018-08-06 08:01:01.411 218 11496.82 89.04 56882.58 88888.00 2018-08-06 08:01:02.411 218 11496.85 89.09 56882.56 88888.00 2018-08-06 08:01:02.911 218 11496.82 89.05 56882.55 88888.00 2018-08-06 08:01:03.411 218 11496.86 89.02 56882.65 88888.00 2018-08-06 08:01:03.911 218 11496.91 88.99 56882.65 88888.00 2018-08-06 08:01:04.411 218 11496.86 89.02 56882.68 88888.00 2018-08-06 08:01:04.911 218 11496.80 89.12 56882.72 88888.00 2018-08-06 08:01:05.411 218 11496.87 89.17 56882.75 88888.00 2018-08-06 08:01:05.911 218 11496.86 89.17 56882.81 88888.00 2018-08-06 08:01:06.411 218 11496.81 89.18 56882.82 88888.00 2018-08-06 08:01:06.911 218 11496.87 89.14 56882.82 88888.00 2018-08-06 08:01:07.411 218 11496.93 89.09 56882.83 88888.00 2018-08-06 08:01:07.911 218 11496.94 89.12 56882.87 88888.00 2018-08-06 08:01:08.411 218 11496.98 89.14 56882.90 88888.00 2018-08-06 08:01:08.911 218 11496.91 89.17 56882.89 88888.00 2018-08-06 08:01:09.411 218 11496.99 89.19 56882.89 88888.00 2018-08-06 08:01:09.911 218 11497.03 89.18 56882.87 88888.00 2018-08-06 08:01:10.411 218 11496.98 89.20 56883.01 88888.00 2018-08-06 08:01:10.911 218 11497.01 89.23 56883.10 88888.00 2018-08-06 08:01:11.411 218 11497.06 89.18 56883.10 88888.00 2018-08-06 08:01:12.411 218 11496.96 89.32 56883.20 88888.00 2018-08-06 08:01:12.911 218 11497.08 89.31 56883.21 88888.00 2018-08-06 08:01:13.411 218 11497.08 89.27 56883.20 88888.00 2018-08-06 08:01:13.911 218 11497.08 89.30 56883.22 88888.00 2018-08-06 08:01:14.411 218 11497.12 89.37 56883.24 88888.00 2018-08-06 08:01:14.911 218 11497.16 89.33 56883.32 88888.00 2018-08-06 08:01:15.411 218 11497.07 89.32 56883.36 88888.00 2018-08-06 08:01:15.911 218 11497.06 89.41 56883.40 88888.00 2018-08-06 08:01:16.411 218 11497.12 89.43 56883.40 88888.00 2018-08-06 08:01:16.911 218 11497.10 89.43 56883.40 88888.00 2018-08-06 08:01:17.411 218 11497.10 89.37 56883.43 88888.00 2018-08-06 08:01:17.911 218 11497.17 89.38 56883.46 88888.00 2018-08-06 08:01:18.411 218 11497.13 89.40 56883.50 88888.00 2018-08-06 08:01:18.911 218 11497.19 89.40 56883.53 88888.00 2018-08-06 08:01:19.411 218 11497.17 89.45 56883.53 88888.00 2018-08-06 08:01:19.911 218 11497.15 89.44 56883.61 88888.00 2018-08-06 08:01:20.411 218 11497.17 89.51 56883.67 88888.00 2018-08-06 08:01:20.911 218 11497.19 89.51 56883.66 88888.00 2018-08-06 08:01:21.411 218 11497.19 89.51 56883.72 88888.00 2018-08-06 08:01:21.911 218 11497.16 89.57 56883.79 88888.00 2018-08-06 08:01:22.411 218 11497.21 89.54 56883.80 88888.00 2018-08-06 08:01:22.911 218 11497.20 89.53 56883.81 88888.00 2018-08-06 08:01:23.411 218 11497.21 89.55 56883.81 88888.00 2018-08-06 08:01:23.911 218 11497.29 89.62 56883.87 88888.00 2018-08-06 08:01:24.411 218 11497.23 89.67 56883.90 88888.00 2018-08-06 08:01:24.911 218 11497.21 89.67 56883.87 88888.00 2018-08-06 08:01:25.411 218 11497.24 89.64 56883.87 88888.00 2018-08-06 08:01:25.911 218 11497.22 89.55 56883.84 88888.00 2018-08-06 08:01:26.411 218 11497.28 89.68 56883.90 88888.00 2018-08-06 08:01:26.911 218 11497.29 89.78 56883.99 88888.00 2018-08-06 08:01:27.411 218 11497.28 89.74 56883.91 88888.00 2018-08-06 08:01:27.911 218 11497.29 89.75 56883.92 88888.00 2018-08-06 08:01:28.411 218 11497.36 89.74 56884.03 88888.00 2018-08-06 08:01:28.911 218 11497.26 89.74 56884.01 88888.00 2018-08-06 08:01:29.411 218 11497.26 89.82 56884.01 88888.00 2018-08-06 08:01:29.911 218 11497.33 89.84 56884.04 88888.00 2018-08-06 08:01:30.411 218 11497.28 89.80 56884.07 88888.00 2018-08-06 08:01:30.911 218 11497.31 89.84 56884.11 88888.00 2018-08-06 08:01:31.411 218 11497.42 89.88 56884.10 88888.00 2018-08-06 08:01:31.911 218 11497.41 89.87 56884.14 88888.00 2018-08-06 08:01:32.411 218 11497.41 89.91 56884.16 88888.00 2018-08-06 08:01:32.911 218 11497.46 89.92 56884.16 88888.00 2018-08-06 08:01:33.411 218 11497.46 89.88 56884.12 88888.00 2018-08-06 08:01:33.911 218 11497.42 89.95 56884.14 88888.00 2018-08-06 08:01:34.411 218 11497.44 90.05 56884.19 88888.00 2018-08-06 08:01:34.911 218 11497.41 90.00 56884.14 88888.00 2018-08-06 08:01:35.411 218 11497.37 90.07 56884.11 88888.00 2018-08-06 08:01:35.911 218 11497.49 90.09 56884.12 88888.00 2018-08-06 08:01:36.411 218 11497.47 90.07 56884.10 88888.00 2018-08-06 08:01:36.911 218 11497.42 90.07 56884.06 88888.00 2018-08-06 08:01:37.411 218 11497.51 90.14 56884.12 88888.00 2018-08-06 08:01:37.911 218 11497.55 90.22 56884.23 88888.00 2018-08-06 08:01:38.411 218 11497.54 90.18 56884.22 88888.00 2018-08-06 08:01:38.911 218 11497.55 90.19 56884.16 88888.00 2018-08-06 08:01:39.411 218 11497.58 90.20 56884.12 88888.00 2018-08-06 08:01:39.911 218 11497.53 90.25 56884.13 88888.00 2018-08-06 08:01:40.411 218 11497.51 90.30 56884.19 88888.00 2018-08-06 08:01:40.911 218 11497.54 90.20 56884.22 88888.00 2018-08-06 08:01:41.411 218 11497.58 90.21 56884.11 88888.00 2018-08-06 08:01:41.911 218 11497.63 90.22 56884.09 88888.00 2018-08-06 08:01:42.411 218 11497.65 90.21 56884.16 88888.00 2018-08-06 08:01:42.911 218 11497.55 90.27 56884.23 88888.00 2018-08-06 08:01:43.911 218 11497.62 90.27 56884.12 88888.00 2018-08-06 08:01:44.411 218 11497.62 90.32 56884.07 88888.00 2018-08-06 08:01:44.911 218 11497.62 90.34 56884.07 88888.00 2018-08-06 08:01:45.411 218 11497.61 90.35 56884.11 88888.00 2018-08-06 08:01:45.911 218 11497.60 90.39 56884.11 88888.00 2018-08-06 08:01:46.411 218 11497.61 90.45 56884.13 88888.00 2018-08-06 08:01:46.911 218 11497.67 90.42 56884.12 88888.00 2018-08-06 08:01:47.411 218 11497.62 90.46 56884.07 88888.00 2018-08-06 08:01:47.911 218 11497.65 90.54 56884.07 88888.00 2018-08-06 08:01:48.411 218 11497.70 90.55 56884.05 88888.00 2018-08-06 08:01:48.911 218 11497.64 90.55 56884.11 88888.00 2018-08-06 08:01:49.411 218 11497.67 90.56 56884.14 88888.00 2018-08-06 08:01:49.911 218 11497.75 90.54 56884.07 88888.00 2018-08-06 08:01:50.411 218 11497.65 90.57 56884.07 88888.00 2018-08-06 08:01:50.911 218 11497.65 90.59 56884.01 88888.00 2018-08-06 08:01:51.411 218 11497.71 90.61 56883.98 88888.00 2018-08-06 08:01:51.911 218 11497.68 90.64 56884.04 88888.00 2018-08-06 08:01:52.411 218 11497.71 90.68 56884.03 88888.00 2018-08-06 08:01:52.911 218 11497.74 90.67 56883.95 88888.00 2018-08-06 08:01:53.411 218 11497.75 90.70 56883.94 88888.00 2018-08-06 08:01:53.912 218 11497.78 90.72 56883.95 88888.00 2018-08-06 08:01:54.412 218 11497.84 90.68 56883.97 88888.00 2018-08-06 08:01:54.912 218 11497.78 90.67 56884.03 88888.00 2018-08-06 08:01:55.412 218 11497.74 90.74 56883.95 88888.00 2018-08-06 08:01:55.912 218 11497.82 90.73 56883.92 88888.00 2018-08-06 08:01:56.412 218 11497.79 90.73 56883.93 88888.00 2018-08-06 08:01:56.912 218 11497.75 90.77 56883.93 88888.00 2018-08-06 08:01:57.412 218 11497.78 90.82 56883.98 88888.00 2018-08-06 08:01:57.912 218 11497.76 90.77 56883.98 88888.00 2018-08-06 08:01:58.412 218 11497.82 90.80 56883.95 88888.00 2018-08-06 08:01:58.912 218 11497.93 90.86 56883.95 88888.00 2018-08-06 08:01:59.412 218 11497.90 90.82 56883.91 88888.00 2018-08-06 08:01:59.912 218 11497.84 90.86 56883.85 88888.00 2018-08-06 08:02:00.412 218 11497.86 90.86 56883.81 88888.00 2018-08-06 08:02:00.912 218 11497.84 90.86 56883.85 88888.00 2018-08-06 08:02:01.912 218 11497.91 90.95 56883.82 88888.00 2018-08-06 08:02:02.412 218 11497.91 90.96 56883.84 88888.00 2018-08-06 08:02:02.912 218 11497.82 90.97 56883.84 88888.00 2018-08-06 08:02:03.412 218 11497.86 91.00 56883.81 88888.00 2018-08-06 08:02:03.912 218 11497.91 90.97 56883.79 88888.00 2018-08-06 08:02:04.412 218 11497.83 90.96 56883.80 88888.00 2018-08-06 08:02:04.912 218 11497.90 91.01 56883.80 88888.00 2018-08-06 08:02:05.412 218 11497.91 90.93 56883.84 88888.00 2018-08-06 08:02:05.912 218 11497.82 90.95 56883.75 88888.00 2018-08-06 08:02:06.412 218 11497.93 91.02 56883.72 88888.00 2018-08-06 08:02:06.912 218 11497.98 91.06 56883.78 88888.00 2018-08-06 08:02:07.412 218 11497.88 91.07 56883.78 88888.00 2018-08-06 08:02:07.912 218 11497.97 91.04 56883.78 88888.00 2018-08-06 08:02:08.412 218 11497.96 90.98 56883.72 88888.00 2018-08-06 08:02:08.912 218 11497.92 91.00 56883.67 88888.00 2018-08-06 08:02:09.412 218 11497.93 91.02 56883.65 88888.00 2018-08-06 08:02:09.912 218 11497.97 91.08 56883.69 88888.00 2018-08-06 08:02:10.412 218 11497.93 91.08 56883.69 88888.00 2018-08-06 08:02:10.912 218 11497.98 91.06 56883.65 88888.00 2018-08-06 08:02:11.412 218 11497.99 91.09 56883.58 88888.00 2018-08-06 08:02:11.912 218 11497.91 91.07 56883.56 88888.00 2018-08-06 08:02:12.412 218 11497.93 91.08 56883.52 88888.00 2018-08-06 08:02:12.912 218 11497.99 91.08 56883.59 88888.00 2018-08-06 08:02:13.412 218 11498.02 91.04 56883.60 88888.00 2018-08-06 08:02:13.912 218 11498.03 91.08 56883.60 88888.00 2018-08-06 08:02:14.412 218 11498.04 91.07 56883.58 88888.00 2018-08-06 08:02:15.412 218 11497.99 91.06 56883.54 88888.00 2018-08-06 08:02:15.912 218 11498.06 91.02 56883.54 88888.00 2018-08-06 08:02:16.412 218 11498.07 91.04 56883.52 88888.00 2018-08-06 08:02:16.912 218 11498.09 91.10 56883.50 88888.00 2018-08-06 08:02:17.412 218 11498.12 91.09 56883.60 88888.00 2018-08-06 08:02:17.912 218 11498.10 91.09 56883.56 88888.00 2018-08-06 08:02:18.412 218 11498.05 91.08 56883.48 88888.00 2018-08-06 08:02:18.912 218 11498.13 91.11 56883.47 88888.00 2018-08-06 08:02:19.412 218 11498.12 91.11 56883.46 88888.00 2018-08-06 08:02:19.912 218 11498.11 91.08 56883.40 88888.00 2018-08-06 08:02:20.412 218 11498.21 91.06 56883.41 88888.00 2018-08-06 08:02:20.912 218 11498.14 91.08 56883.40 88888.00 2018-08-06 08:02:21.412 218 11498.11 91.15 56883.36 88888.00 2018-08-06 08:02:21.912 218 11498.13 91.18 56883.29 88888.00 2018-08-06 08:02:22.412 218 11498.11 91.15 56883.23 88888.00 2018-08-06 08:02:22.912 218 11498.10 91.21 56883.28 88888.00 2018-08-06 08:02:23.412 218 11498.20 91.21 56883.30 88888.00 2018-08-06 08:02:23.912 218 11498.19 91.15 56883.28 88888.00 2018-08-06 08:02:24.412 218 11498.20 91.20 56883.30 88888.00 2018-08-06 08:02:25.412 218 11498.33 91.11 56883.32 88888.00 2018-08-06 08:02:25.912 218 11498.23 91.15 56883.32 88888.00 2018-08-06 08:02:26.412 218 11498.25 91.20 56883.27 88888.00 2018-08-06 08:02:26.912 218 11498.28 91.25 56883.30 88888.00 2018-08-06 08:02:27.412 218 11498.20 91.20 56883.27 88888.00 2018-08-06 08:02:27.912 218 11498.27 91.20 56883.29 88888.00 2018-08-06 08:02:28.412 218 11498.28 91.21 56883.26 88888.00 2018-08-06 08:02:28.912 218 11498.28 91.13 56883.27 88888.00 2018-08-06 08:02:29.412 218 11498.37 91.17 56883.28 88888.00 2018-08-06 08:02:29.912 218 11498.39 91.17 56883.22 88888.00 2018-08-06 08:02:30.412 218 11498.33 91.21 56883.23 88888.00 2018-08-06 08:02:30.912 218 11498.38 91.24 56883.23 88888.00 2018-08-06 08:02:31.412 218 11498.37 91.24 56883.20 88888.00 2018-08-06 08:02:31.912 218 11498.31 91.25 56883.26 88888.00 2018-08-06 08:02:32.412 218 11498.37 91.23 56883.21 88888.00 2018-08-06 08:02:32.912 218 11498.40 91.21 56883.23 88888.00 2018-08-06 08:02:33.412 218 11498.35 91.18 56883.24 88888.00 2018-08-06 08:02:33.912 218 11498.39 91.17 56883.21 88888.00 2018-08-06 08:02:34.412 218 11498.38 91.16 56883.22 88888.00 2018-08-06 08:02:34.912 218 11498.38 91.20 56883.24 88888.00 2018-08-06 08:02:35.412 218 11498.45 91.24 56883.22 88888.00 2018-08-06 08:02:35.912 218 11498.52 91.27 56883.17 88888.00 2018-08-06 08:02:36.412 218 11498.47 91.24 56883.11 88888.00 2018-08-06 08:02:36.912 218 11498.45 91.24 56883.15 88888.00 2018-08-06 08:02:37.412 218 11498.48 91.23 56883.10 88888.00 2018-08-06 08:02:37.912 218 11498.48 91.24 56883.09 88888.00 2018-08-06 08:02:38.412 218 11498.49 91.24 56883.09 88888.00 2018-08-06 08:02:38.912 218 11498.52 91.17 56883.13 88888.00 2018-08-06 08:02:39.412 218 11498.49 91.22 56883.15 88888.00 2018-08-06 08:02:39.912 218 11498.56 91.23 56883.14 88888.00 2018-08-06 08:02:40.412 218 11498.54 91.24 56883.13 88888.00 2018-08-06 08:02:40.912 218 11498.51 91.22 56883.08 88888.00 2018-08-06 08:02:41.412 218 11498.51 91.22 56883.04 88888.00 2018-08-06 08:02:41.912 218 11498.58 91.15 56882.98 88888.00 2018-08-06 08:02:42.412 218 11498.53 91.14 56883.00 88888.00 2018-08-06 08:02:42.912 218 11498.49 91.14 56883.01 88888.00 2018-08-06 08:02:43.412 218 11498.54 91.14 56883.04 88888.00 2018-08-06 08:02:43.912 218 11498.52 91.09 56883.05 88888.00 2018-08-06 08:02:44.412 218 11498.56 91.14 56882.97 88888.00 2018-08-06 08:02:44.912 218 11498.59 91.16 56882.96 88888.00 2018-08-06 08:02:45.412 218 11498.55 91.14 56882.94 88888.00 2018-08-06 08:02:45.912 218 11498.54 91.13 56882.97 88888.00 2018-08-06 08:02:46.412 218 11498.65 91.18 56882.96 88888.00 2018-08-06 08:02:46.912 218 11498.54 91.11 56882.88 88888.00 2018-08-06 08:02:47.412 218 11498.53 91.09 56882.89 88888.00 2018-08-06 08:02:47.912 218 11498.61 91.03 56882.88 88888.00 2018-08-06 08:02:48.412 218 11498.61 91.07 56882.87 88888.00 2018-08-06 08:02:48.912 218 11498.58 91.03 56882.83 88888.00 2018-08-06 08:02:49.412 218 11498.63 91.07 56882.77 88888.00 2018-08-06 08:02:49.912 218 11498.63 91.06 56882.77 88888.00 2018-08-06 08:02:50.412 218 11498.60 91.01 56882.81 88888.00 2018-08-06 08:02:50.912 218 11498.69 90.94 56882.73 88888.00 2018-08-06 08:02:51.412 218 11498.74 90.95 56882.78 88888.00 2018-08-06 08:02:51.912 218 11498.73 90.97 56882.83 88888.00 2018-08-06 08:02:52.412 218 11498.68 90.95 56882.81 88888.00 2018-08-06 08:02:52.912 218 11498.69 90.93 56882.73 88888.00 2018-08-06 08:02:53.412 218 11498.67 90.93 56882.73 88888.00 2018-08-06 08:02:53.912 218 11498.72 90.94 56882.71 88888.00 2018-08-06 08:02:54.412 218 11498.73 90.89 56882.71 88888.00 2018-08-06 08:02:54.912 218 11498.69 90.86 56882.70 88888.00 2018-08-06 08:02:55.412 218 11498.82 90.87 56882.75 88888.00 2018-08-06 08:02:55.912 218 11498.82 90.87 56882.73 88888.00 2018-08-06 08:02:56.912 218 11498.80 90.86 56882.81 88888.00 2018-08-06 08:02:57.412 218 11498.82 90.80 56882.83 88888.00 2018-08-06 08:02:57.912 218 11498.82 90.77 56882.88 88888.00 2018-08-06 08:02:58.412 218 11498.87 90.76 56882.84 88888.00 2018-08-06 08:02:58.912 218 11498.85 90.75 56882.88 88888.00 2018-08-06 08:02:59.412 218 11498.85 90.75 56882.87 88888.00 2018-08-06 08:02:59.912 218 11498.88 90.77 56882.91 88888.00 2018-08-06 08:03:00.412 218 11498.93 90.75 56882.94 88888.00 2018-08-06 08:03:00.912 218 11498.93 90.79 56882.88 88888.00 2018-08-06 08:03:01.412 218 11498.97 90.87 56882.92 88888.00 2018-08-06 08:03:01.912 218 11499.07 90.79 56882.89 88888.00 2018-08-06 08:03:02.412 218 11499.02 90.76 56882.91 88888.00 2018-08-06 08:03:02.912 218 11499.06 90.73 56882.89 88888.00 2018-08-06 08:03:03.412 218 11499.03 90.69 56882.95 88888.00 2018-08-06 08:03:03.912 218 11499.01 90.66 56882.96 88888.00 2018-08-06 08:03:04.412 218 11499.14 90.68 56882.91 88888.00 2018-08-06 08:03:04.912 218 11499.18 90.64 56882.95 88888.00 2018-08-06 08:03:05.412 218 11499.13 90.70 56883.01 88888.00 2018-08-06 08:03:05.912 218 11499.15 90.73 56883.08 88888.00 2018-08-06 08:03:06.412 218 11499.16 90.73 56883.08 88888.00 2018-08-06 08:03:06.912 218 11499.13 90.69 56883.11 88888.00 2018-08-06 08:03:07.412 218 11499.18 90.66 56883.13 88888.00 2018-08-06 08:03:07.912 218 11499.18 90.67 56883.15 88888.00 2018-08-06 08:03:08.412 218 11499.21 90.64 56883.22 88888.00 2018-08-06 08:03:08.912 218 11499.22 90.64 56883.27 88888.00 2018-08-06 08:03:09.412 218 11499.29 90.62 56883.26 88888.00 2018-08-06 08:03:09.912 218 11499.23 90.59 56883.30 88888.00 2018-08-06 08:03:10.412 218 11499.28 90.66 56883.30 88888.00 2018-08-06 08:03:10.912 218 11499.30 90.62 56883.36 88888.00 2018-08-06 08:03:11.412 218 11499.27 90.59 56883.41 88888.00 2018-08-06 08:03:11.912 218 11499.23 90.63 56883.45 88888.00 2018-08-06 08:03:12.412 218 11499.28 90.63 56883.42 88888.00 2018-08-06 08:03:12.912 218 11499.32 90.59 56883.47 88888.00 2018-08-06 08:03:13.412 218 11499.29 90.55 56883.53 88888.00 2018-08-06 08:03:13.912 218 11499.34 90.53 56883.46 88888.00 2018-08-06 08:03:14.412 218 11499.32 90.48 56883.49 88888.00 2018-08-06 08:03:14.912 218 11499.25 90.53 56883.52 88888.00 2018-08-06 08:03:15.412 218 11499.34 90.53 56883.52 88888.00 2018-08-06 08:03:15.912 218 11499.35 90.52 56883.55 88888.00 2018-08-06 08:03:16.412 218 11499.31 90.52 56883.58 88888.00 2018-08-06 08:03:16.912 218 11499.34 90.52 56883.61 88888.00 2018-08-06 08:03:17.412 218 11499.34 90.54 56883.62 88888.00 2018-08-06 08:03:17.912 218 11499.35 90.56 56883.68 88888.00 2018-08-06 08:03:18.412 218 11499.43 90.57 56883.69 88888.00 2018-08-06 08:03:18.912 218 11499.39 90.57 56883.72 88888.00 2018-08-06 08:03:19.412 218 11499.36 90.59 56883.73 88888.00 2018-08-06 08:03:19.912 218 11499.41 90.59 56883.74 88888.00 2018-08-06 08:03:20.412 218 11499.36 90.57 56883.72 88888.00 2018-08-06 08:03:20.912 218 11499.34 90.64 56883.73 88888.00 2018-08-06 08:03:21.412 218 11499.38 90.61 56883.78 88888.00 2018-08-06 08:03:21.912 218 11499.43 90.56 56883.80 88888.00 2018-08-06 08:03:22.412 218 11499.45 90.57 56883.82 88888.00 2018-08-06 08:03:22.912 218 11499.46 90.56 56883.85 88888.00 2018-08-06 08:03:23.412 218 11499.46 90.50 56883.87 88888.00 2018-08-06 08:03:23.912 218 11499.42 90.49 56883.86 88888.00 2018-08-06 08:03:24.412 218 11499.43 90.50 56883.87 88888.00 2018-08-06 08:03:24.912 218 11499.51 90.53 56883.90 88888.00 2018-08-06 08:03:25.412 218 11499.48 90.54 56883.94 88888.00 2018-08-06 08:03:25.912 218 11499.46 90.56 56883.98 88888.00 2018-08-06 08:03:26.412 218 11499.45 90.55 56883.99 88888.00 2018-08-06 08:03:26.912 218 11499.43 90.55 56884.04 88888.00 2018-08-06 08:03:27.412 218 11499.48 90.53 56884.05 88888.00 2018-08-06 08:03:28.412 218 11499.46 90.57 56884.05 88888.00 2018-08-06 08:03:28.912 218 11499.53 90.55 56884.13 88888.00 2018-08-06 08:03:29.412 218 11499.52 90.52 56884.10 88888.00 2018-08-06 08:03:29.912 218 11499.53 90.55 56884.13 88888.00 2018-08-06 08:03:30.412 218 11499.57 90.59 56884.20 88888.00 2018-08-06 08:03:30.912 218 11499.53 90.62 56884.20 88888.00 2018-08-06 08:03:31.412 218 11499.46 90.62 56884.16 88888.00 2018-08-06 08:03:31.912 218 11499.43 90.62 56884.22 88888.00 2018-08-06 08:03:32.412 218 11499.44 90.61 56884.23 88888.00 2018-08-06 08:03:32.912 218 11499.43 90.62 56884.24 88888.00 2018-08-06 08:03:33.412 218 11499.44 90.66 56884.27 88888.00 2018-08-06 08:03:33.912 218 11499.43 90.59 56884.25 88888.00 2018-08-06 08:03:34.412 218 11499.37 90.60 56884.27 88888.00 2018-08-06 08:03:34.912 218 11499.37 90.63 56884.31 88888.00 2018-08-06 08:03:35.412 218 11499.48 90.59 56884.35 88888.00 2018-08-06 08:03:35.912 218 11499.41 90.53 56884.30 88888.00 2018-08-06 08:03:36.412 218 11499.41 90.55 56884.33 88888.00 2018-08-06 08:03:36.912 218 11499.42 90.55 56884.36 88888.00 2018-08-06 08:03:37.412 218 11499.32 90.57 56884.38 88888.00 2018-08-06 08:03:37.912 218 11499.34 90.57 56884.39 88888.00 2018-08-06 08:03:38.412 218 11499.37 90.56 56884.42 88888.00 2018-08-06 08:03:38.912 218 11499.32 90.59 56884.36 88888.00 2018-08-06 08:03:39.412 218 11499.35 90.63 56884.38 88888.00 2018-08-06 08:03:39.912 218 11499.38 90.62 56884.42 88888.00 2018-08-06 08:03:40.412 218 11499.34 90.61 56884.43 88888.00 2018-08-06 08:03:40.912 218 11499.30 90.61 56884.39 88888.00 2018-08-06 08:03:41.412 218 11499.32 90.66 56884.39 88888.00 2018-08-06 08:03:41.912 218 11499.30 90.66 56884.43 88888.00 2018-08-06 08:03:42.412 218 11499.27 90.66 56884.43 88888.00 2018-08-06 08:03:42.912 218 11499.30 90.64 56884.45 88888.00 2018-08-06 08:03:43.412 218 11499.31 90.62 56884.44 88888.00 2018-08-06 08:03:43.912 218 11499.28 90.63 56884.46 88888.00 2018-08-06 08:03:44.412 218 11499.31 90.61 56884.44 88888.00 2018-08-06 08:03:44.912 218 11499.28 90.60 56884.43 88888.00 2018-08-06 08:03:45.412 218 11499.29 90.62 56884.39 88888.00 2018-08-06 08:03:45.912 218 11499.36 90.63 56884.38 88888.00 2018-08-06 08:03:46.412 218 11499.28 90.63 56884.43 88888.00 2018-08-06 08:03:46.912 218 11499.20 90.66 56884.43 88888.00 2018-08-06 08:03:47.412 218 11499.21 90.64 56884.45 88888.00 2018-08-06 08:03:47.912 218 11499.22 90.64 56884.51 88888.00 2018-08-06 08:03:48.412 218 11499.23 90.62 56884.51 88888.00 2018-08-06 08:03:48.912 218 11499.25 90.60 56884.52 88888.00 2018-08-06 08:03:49.412 218 11499.28 90.61 56884.50 88888.00 2018-08-06 08:03:49.912 218 11499.24 90.62 56884.46 88888.00 2018-08-06 08:03:50.412 218 11499.23 90.63 56884.43 88888.00 2018-08-06 08:03:50.912 218 11499.22 90.63 56884.40 88888.00 2018-08-06 08:03:51.412 218 11499.16 90.61 56884.36 88888.00 2018-08-06 08:03:51.912 218 11499.23 90.57 56884.37 88888.00 2018-08-06 08:03:52.412 218 11499.20 90.56 56884.38 88888.00 2018-08-06 08:03:52.912 218 11499.16 90.56 56884.39 88888.00 2018-08-06 08:03:53.412 218 11499.21 90.59 56884.39 88888.00 2018-08-06 08:03:53.912 218 11499.22 90.62 56884.39 88888.00 2018-08-06 08:03:54.412 218 11499.13 90.64 56884.42 88888.00 2018-08-06 08:03:54.912 218 11499.18 90.63 56884.43 88888.00 2018-08-06 08:03:55.412 218 11499.20 90.56 56884.43 88888.00 2018-08-06 08:03:55.912 218 11499.16 90.60 56884.44 88888.00 2018-08-06 08:03:56.412 218 11499.21 90.60 56884.45 88888.00 2018-08-06 08:03:56.912 218 11499.21 90.57 56884.38 88888.00 2018-08-06 08:03:57.412 218 11499.15 90.60 56884.37 88888.00 2018-08-06 08:03:57.912 218 11499.14 90.61 56884.31 88888.00 2018-08-06 08:03:58.412 218 11499.13 90.59 56884.32 88888.00 2018-08-06 08:03:58.912 218 11499.13 90.59 56884.31 88888.00 2018-08-06 08:03:59.412 218 11499.14 90.61 56884.35 88888.00 2018-08-06 08:03:59.912 218 11499.15 90.62 56884.35 88888.00 2018-08-06 08:04:00.412 218 11499.11 90.61 56884.29 88888.00 2018-08-06 08:04:00.912 218 11499.11 90.66 56884.32 88888.00 2018-08-06 08:04:01.412 218 11499.13 90.62 56884.26 88888.00 2018-08-06 08:04:01.912 218 11499.10 90.59 56884.29 88888.00 2018-08-06 08:04:02.412 218 11499.13 90.59 56884.23 88888.00 2018-08-06 08:04:02.912 218 11499.20 90.57 56884.16 88888.00 2018-08-06 08:04:03.412 218 11499.14 90.57 56884.12 88888.00 2018-08-06 08:04:03.912 218 11499.16 90.59 56884.12 88888.00 2018-08-06 08:04:04.412 218 11499.21 90.52 56884.09 88888.00 2018-08-06 08:04:04.912 218 11499.13 90.49 56884.07 88888.00 2018-08-06 08:04:05.412 218 11499.10 90.52 56884.06 88888.00 2018-08-06 08:04:05.912 218 11499.15 90.52 56884.06 88888.00 2018-08-06 08:04:06.412 218 11499.06 90.47 56884.03 88888.00 2018-08-06 08:04:06.912 218 11499.06 90.43 56883.97 88888.00 2018-08-06 08:04:07.412 218 11499.11 90.48 56883.90 88888.00 2018-08-06 08:04:07.912 218 11499.14 90.47 56883.87 88888.00 2018-08-06 08:04:08.413 218 11499.15 90.52 56883.90 88888.00 2018-08-06 08:04:08.913 218 11499.18 90.53 56883.88 88888.00 2018-08-06 08:04:09.913 218 11499.15 90.48 56883.78 88888.00 2018-08-06 08:04:10.413 218 11499.20 90.43 56883.72 88888.00 2018-08-06 08:04:10.913 218 11499.17 90.43 56883.69 88888.00 2018-08-06 08:04:11.413 218 11499.16 90.49 56883.68 88888.00 2018-08-06 08:04:11.913 218 11499.14 90.53 56883.68 88888.00 2018-08-06 08:04:12.413 218 11499.13 90.52 56883.63 88888.00 2018-08-06 08:04:12.913 218 11499.09 90.48 56883.60 88888.00 2018-08-06 08:04:13.413 218 11499.14 90.49 56883.66 88888.00 2018-08-06 08:04:13.913 218 11499.14 90.48 56883.60 88888.00 2018-08-06 08:04:14.413 218 11499.13 90.47 56883.54 88888.00 2018-08-06 08:04:14.913 218 11499.15 90.50 56883.50 88888.00 2018-08-06 08:04:15.413 218 11499.14 90.48 56883.39 88888.00 2018-08-06 08:04:15.913 218 11499.10 90.46 56883.40 88888.00 2018-08-06 08:04:16.413 218 11499.17 90.47 56883.41 88888.00 2018-08-06 08:04:16.913 218 11499.21 90.47 56883.34 88888.00 2018-08-06 08:04:17.413 218 11499.23 90.52 56883.27 88888.00 2018-08-06 08:04:17.913 218 11499.22 90.50 56883.27 88888.00 2018-08-06 08:04:18.413 218 11499.20 90.41 56883.20 88888.00 2018-08-06 08:04:18.913 218 11499.11 90.35 56883.14 88888.00 2018-08-06 08:04:19.413 218 11499.11 90.40 56883.13 88888.00 2018-08-06 08:04:19.913 218 11499.14 90.36 56883.09 88888.00 2018-08-06 08:04:20.413 218 11499.10 90.32 56883.05 88888.00 2018-08-06 08:04:20.913 218 11499.15 90.32 56883.05 88888.00 2018-08-06 08:04:21.413 218 11499.21 90.32 56883.02 88888.00 2018-08-06 08:04:21.913 218 11499.13 90.34 56883.00 88888.00 2018-08-06 08:04:22.413 218 11499.13 90.35 56882.92 88888.00 2018-08-06 08:04:22.913 218 11499.16 90.28 56882.85 88888.00 2018-08-06 08:04:23.413 218 11499.13 90.23 56882.87 88888.00 2018-08-06 08:04:23.913 218 11499.13 90.32 56882.84 88888.00 2018-08-06 08:04:24.413 218 11499.20 90.29 56882.71 88888.00 2018-08-06 08:04:24.913 218 11499.15 90.22 56882.65 88888.00 2018-08-06 08:04:25.413 218 11499.15 90.23 56882.66 88888.00 2018-08-06 08:04:25.913 218 11499.24 90.20 56882.64 88888.00 2018-08-06 08:04:26.413 218 11499.17 90.21 56882.64 88888.00 2018-08-06 08:04:26.913 218 11499.16 90.15 56882.63 88888.00 2018-08-06 08:04:27.913 218 11499.09 90.12 56882.43 88888.00 2018-08-06 08:04:28.413 218 11499.16 90.15 56882.38 88888.00 2018-08-06 08:04:28.913 218 11499.21 90.14 56882.36 88888.00 2018-08-06 08:04:29.413 218 11499.11 90.08 56882.31 88888.00 2018-08-06 08:04:29.913 218 11499.09 90.09 56882.32 88888.00 2018-08-06 08:04:30.413 218 11499.15 90.08 56882.28 88888.00 2018-08-06 08:04:30.913 218 11499.13 90.02 56882.32 88888.00 2018-08-06 08:04:31.413 218 11499.13 90.01 56882.34 88888.00 2018-08-06 08:04:31.913 218 11499.15 90.05 56882.31 88888.00 2018-08-06 08:04:32.413 218 11499.14 90.02 56882.28 88888.00 2018-08-06 08:04:32.913 218 11499.15 90.00 56882.25 88888.00 2018-08-06 08:04:33.413 218 11499.15 89.99 56882.20 88888.00 2018-08-06 08:04:33.913 218 11499.13 89.94 56882.15 88888.00 2018-08-06 08:04:34.413 218 11499.11 89.96 56882.18 88888.00 2018-08-06 08:04:34.913 218 11499.27 89.95 56882.15 88888.00 2018-08-06 08:04:35.413 218 11499.23 89.89 56882.06 88888.00 2018-08-06 08:04:35.913 218 11499.20 89.87 56882.05 88888.00 2018-08-06 08:04:36.413 218 11499.20 89.85 56882.04 88888.00 2018-08-06 08:04:36.913 218 11499.11 89.85 56882.02 88888.00 2018-08-06 08:04:37.413 218 11499.16 89.86 56882.00 88888.00 2018-08-06 08:04:37.913 218 11499.29 89.84 56882.00 88888.00 2018-08-06 08:04:38.413 218 11499.28 89.78 56882.00 88888.00 2018-08-06 08:04:38.913 218 11499.23 89.78 56882.00 88888.00 2018-08-06 08:04:39.413 218 11499.24 89.74 56881.98 88888.00 2018-08-06 08:04:39.913 218 11499.20 89.72 56881.93 88888.00 2018-08-06 08:04:40.413 218 11499.17 89.75 56881.94 88888.00 2018-08-06 08:04:40.913 218 11499.27 89.77 56881.93 88888.00 2018-08-06 08:04:41.413 218 11499.21 89.75 56881.88 88888.00 2018-08-06 08:04:41.913 218 11499.20 89.70 56881.87 88888.00 2018-08-06 08:04:42.413 218 11499.23 89.65 56881.85 88888.00 2018-08-06 08:04:42.913 218 11499.18 89.65 56881.85 88888.00 2018-08-06 08:04:43.413 218 11499.17 89.68 56881.87 88888.00 2018-08-06 08:04:43.913 218 11499.28 89.70 56881.83 88888.00 2018-08-06 08:04:44.413 218 11499.27 89.61 56881.83 88888.00 2018-08-06 08:04:44.913 218 11499.23 89.60 56881.88 88888.00 2018-08-06 08:04:45.413 218 11499.29 89.59 56881.85 88888.00 2018-08-06 08:04:45.913 218 11499.28 89.57 56881.86 88888.00 2018-08-06 08:04:46.413 218 11499.27 89.59 56881.89 88888.00 2018-08-06 08:04:46.913 218 11499.32 89.57 56881.89 88888.00 2018-08-06 08:04:47.413 218 11499.32 89.53 56881.86 88888.00 2018-08-06 08:04:47.913 218 11499.31 89.59 56881.86 88888.00 2018-08-06 08:04:48.413 218 11499.39 89.65 56881.92 88888.00 2018-08-06 08:04:48.913 218 11499.41 89.64 56881.88 88888.00 2018-08-06 08:04:49.413 218 11499.34 89.62 56881.92 88888.00 2018-08-06 08:04:49.913 218 11499.36 89.61 56881.96 88888.00 2018-08-06 08:04:50.413 218 11499.41 89.57 56881.95 88888.00 2018-08-06 08:04:51.413 218 11499.39 89.61 56881.99 88888.00 2018-08-06 08:04:51.913 218 11499.44 89.61 56882.00 88888.00 2018-08-06 08:04:52.413 218 11499.37 89.59 56882.02 88888.00 2018-08-06 08:04:52.913 218 11499.41 89.62 56882.08 88888.00 2018-08-06 08:04:53.413 218 11499.45 89.62 56882.12 88888.00 2018-08-06 08:04:53.913 218 11499.42 89.53 56882.13 88888.00 2018-08-06 08:04:54.413 218 11499.43 89.62 56882.20 88888.00 2018-08-06 08:04:54.913 218 11499.51 89.64 56882.15 88888.00 2018-08-06 08:04:55.413 218 11499.46 89.59 56882.12 88888.00 2018-08-06 08:04:55.913 218 11499.49 89.57 56882.17 88888.00 2018-08-06 08:04:56.413 218 11499.51 89.52 56882.14 88888.00 2018-08-06 08:04:56.913 218 11499.45 89.52 56882.08 88888.00 2018-08-06 08:04:57.413 218 11499.49 89.61 56882.10 88888.00 2018-08-06 08:04:57.913 218 11499.53 89.54 56882.13 88888.00 2018-08-06 08:04:58.413 218 11499.51 89.51 56882.12 88888.00 2018-08-06 08:04:58.913 218 11499.52 89.50 56882.19 88888.00 2018-08-06 08:04:59.413 218 11499.57 89.43 56882.18 88888.00 2018-08-06 08:04:59.913 218 11499.55 89.38 56882.17 88888.00 2018-08-06 08:05:00.413 218 11499.53 89.43 56882.17 88888.00 2018-08-06 08:05:01.413 218 11499.60 89.50 56882.18 88888.00 2018-08-06 08:05:01.913 218 11499.59 89.52 56882.24 88888.00 2018-08-06 08:05:02.413 218 11499.66 89.47 56882.21 88888.00 2018-08-06 08:05:02.913 218 11499.65 89.47 56882.18 88888.00 2018-08-06 08:05:03.413 218 11499.64 89.46 56882.19 88888.00 2018-08-06 08:05:03.913 218 11499.69 89.51 56882.23 88888.00 2018-08-06 08:05:04.413 218 11499.70 89.51 56882.23 88888.00 2018-08-06 08:05:04.913 218 11499.66 89.52 56882.28 88888.00 2018-08-06 08:05:05.413 218 11499.72 89.48 56882.27 88888.00 2018-08-06 08:05:05.913 218 11499.71 89.44 56882.28 88888.00 2018-08-06 08:05:06.413 218 11499.69 89.46 56882.34 88888.00 2018-08-06 08:05:06.913 218 11499.71 89.52 56882.27 88888.00 2018-08-06 08:05:07.413 218 11499.66 89.50 56882.25 88888.00 2018-08-06 08:05:07.913 218 11499.63 89.47 56882.27 88888.00 2018-08-06 08:05:08.413 218 11499.73 89.48 56882.31 88888.00 2018-08-06 08:05:08.913 218 11499.76 89.51 56882.33 88888.00 2018-08-06 08:05:09.413 218 11499.76 89.52 56882.37 88888.00 2018-08-06 08:05:09.913 218 11499.81 89.53 56882.36 88888.00 2018-08-06 08:05:10.413 218 11499.74 89.48 56882.36 88888.00 2018-08-06 08:05:10.913 218 11499.72 89.50 56882.43 88888.00 2018-08-06 08:05:11.413 218 11499.77 89.58 56882.39 88888.00 2018-08-06 08:05:11.913 218 11499.78 89.54 56882.37 88888.00 2018-08-06 08:05:12.413 218 11499.79 89.54 56882.36 88888.00 2018-08-06 08:05:12.913 218 11499.79 89.58 56882.38 88888.00 2018-08-06 08:05:13.413 218 11499.81 89.53 56882.37 88888.00 2018-08-06 08:05:13.913 218 11499.79 89.50 56882.40 88888.00 2018-08-06 08:05:14.413 218 11499.78 89.48 56882.41 88888.00 2018-08-06 08:05:14.913 218 11499.80 89.50 56882.43 88888.00 2018-08-06 08:05:15.413 218 11499.80 89.55 56882.39 88888.00 2018-08-06 08:05:15.913 218 11499.87 89.59 56882.37 88888.00 2018-08-06 08:05:16.413 218 11499.91 89.57 56882.41 88888.00 2018-08-06 08:05:16.913 218 11499.83 89.54 56882.40 88888.00 2018-08-06 08:05:17.413 218 11499.83 89.61 56882.45 88888.00 2018-08-06 08:05:17.913 218 11499.90 89.54 56882.46 88888.00 2018-08-06 08:05:18.413 218 11499.86 89.52 56882.46 88888.00 2018-08-06 08:05:18.913 218 11499.85 89.59 56882.47 88888.00 2018-08-06 08:05:19.413 218 11499.92 89.55 56882.46 88888.00 2018-08-06 08:05:19.913 218 11499.90 89.53 56882.49 88888.00 2018-08-06 08:05:20.413 218 11499.88 89.60 56882.45 88888.00 2018-08-06 08:05:20.913 218 11499.95 89.62 56882.41 88888.00 2018-08-06 08:05:21.413 218 11499.91 89.62 56882.46 88888.00 2018-08-06 08:05:21.913 218 11499.97 89.62 56882.47 88888.00 2018-08-06 08:05:22.413 218 11499.93 89.60 56882.46 88888.00 2018-08-06 08:05:22.913 218 11499.93 89.62 56882.50 88888.00 2018-08-06 08:05:23.413 218 11499.99 89.66 56882.50 88888.00 2018-08-06 08:05:23.913 218 11500.01 89.66 56882.50 88888.00 2018-08-06 08:05:24.413 218 11499.98 89.67 56882.49 88888.00 2018-08-06 08:05:24.913 218 11499.97 89.70 56882.50 88888.00 2018-08-06 08:05:25.413 218 11500.00 89.68 56882.55 88888.00 2018-08-06 08:05:25.913 218 11499.95 89.65 56882.56 88888.00 2018-08-06 08:05:26.413 218 11499.94 89.65 56882.52 88888.00 2018-08-06 08:05:26.913 218 11499.99 89.65 56882.51 88888.00 2018-08-06 08:05:27.413 218 11499.99 89.64 56882.50 88888.00 2018-08-06 08:05:27.913 218 11500.01 89.66 56882.55 88888.00 2018-08-06 08:05:28.413 218 11500.08 89.65 56882.57 88888.00 2018-08-06 08:05:28.913 218 11500.05 89.61 56882.57 88888.00 2018-08-06 08:05:29.413 218 11500.01 89.67 56882.56 88888.00 2018-08-06 08:05:29.913 218 11500.05 89.68 56882.58 88888.00 2018-08-06 08:05:30.413 218 11500.05 89.68 56882.62 88888.00 2018-08-06 08:05:30.913 218 11500.06 89.71 56882.66 88888.00 2018-08-06 08:05:31.413 218 11500.13 89.71 56882.65 88888.00 2018-08-06 08:05:31.913 218 11500.05 89.66 56882.63 88888.00 2018-08-06 08:05:32.913 218 11500.13 89.66 56882.68 88888.00 2018-08-06 08:05:33.413 218 11500.13 89.66 56882.72 88888.00 2018-08-06 08:05:33.913 218 11500.02 89.71 56882.75 88888.00 2018-08-06 08:05:34.413 218 11500.11 89.75 56882.70 88888.00 2018-08-06 08:05:34.913 218 11500.11 89.77 56882.66 88888.00 2018-08-06 08:05:35.413 218 11500.01 89.75 56882.64 88888.00 2018-08-06 08:05:35.913 218 11500.11 89.75 56882.69 88888.00 2018-08-06 08:05:36.413 218 11500.11 89.79 56882.71 88888.00 2018-08-06 08:05:36.913 218 11500.13 89.78 56882.71 88888.00 2018-08-06 08:05:37.413 218 11500.16 89.80 56882.72 88888.00 2018-08-06 08:05:37.913 218 11500.14 89.73 56882.70 88888.00 2018-08-06 08:05:38.413 218 11500.11 89.78 56882.71 88888.00 2018-08-06 08:05:38.913 218 11500.18 89.80 56882.71 88888.00 2018-08-06 08:05:39.413 218 11500.24 89.75 56882.69 88888.00 2018-08-06 08:05:39.913 218 11500.29 89.84 56882.75 88888.00 2018-08-06 08:05:40.413 218 11500.34 89.86 56882.76 88888.00 2018-08-06 08:05:40.913 218 11500.33 89.81 56882.77 88888.00 2018-08-06 08:05:41.413 218 11500.34 89.79 56882.81 88888.00 2018-08-06 08:05:41.913 218 11500.35 89.80 56882.84 88888.00 2018-08-06 08:05:42.413 218 11500.29 89.82 56882.81 88888.00 2018-08-06 08:05:42.913 218 11500.26 89.80 56882.77 88888.00 2018-08-06 08:05:43.413 218 11500.41 89.75 56882.76 88888.00 2018-08-06 08:05:43.913 218 11500.45 89.70 56882.73 88888.00 2018-08-06 08:05:44.413 218 11500.46 89.75 56882.78 88888.00 2018-08-06 08:05:44.913 218 11500.43 89.80 56882.77 88888.00 2018-08-06 08:05:45.413 218 11500.47 89.74 56882.81 88888.00 2018-08-06 08:05:45.913 218 11500.49 89.81 56882.82 88888.00 2018-08-06 08:05:46.413 218 11500.57 89.85 56882.79 88888.00 2018-08-06 08:05:46.913 218 11500.60 89.80 56882.83 88888.00 2018-08-06 08:05:47.413 218 11500.53 89.81 56882.91 88888.00 2018-08-06 08:05:47.913 218 11500.60 89.85 56882.94 88888.00 2018-08-06 08:05:48.413 218 11500.64 89.81 56882.92 88888.00 2018-08-06 08:05:48.913 218 11500.57 89.79 56882.90 88888.00 2018-08-06 08:05:49.413 218 11500.62 89.82 56882.95 88888.00 2018-08-06 08:05:49.913 218 11500.69 89.81 56882.97 88888.00 2018-08-06 08:05:50.913 218 11500.66 89.79 56882.91 88888.00 2018-08-06 08:05:51.413 218 11500.68 89.72 56882.97 88888.00 2018-08-06 08:05:51.913 218 11500.64 89.75 56882.97 88888.00 2018-08-06 08:05:52.413 218 11500.69 89.74 56882.92 88888.00 2018-08-06 08:05:52.913 218 11500.75 89.74 56882.97 88888.00 2018-08-06 08:05:53.413 218 11500.69 89.74 56882.95 88888.00 2018-08-06 08:05:53.913 218 11500.71 89.75 56882.98 88888.00 2018-08-06 08:05:54.413 218 11500.76 89.72 56883.00 88888.00 2018-08-06 08:05:54.913 218 11500.70 89.67 56883.03 88888.00 2018-08-06 08:05:55.413 218 11500.76 89.65 56883.02 88888.00 2018-08-06 08:05:55.913 218 11500.82 89.65 56883.04 88888.00 2018-08-06 08:05:56.413 218 11500.73 89.64 56883.08 88888.00 2018-08-06 08:05:56.913 218 11500.69 89.62 56883.03 88888.00 2018-08-06 08:05:57.413 218 11500.73 89.66 56883.04 88888.00 2018-08-06 08:05:57.913 218 11500.69 89.65 56883.01 88888.00 2018-08-06 08:05:58.413 218 11500.75 89.61 56883.04 88888.00 2018-08-06 08:05:58.913 218 11500.80 89.64 56883.07 88888.00 2018-08-06 08:05:59.413 218 11500.76 89.62 56883.00 88888.00 2018-08-06 08:05:59.913 218 11500.74 89.60 56883.03 88888.00 2018-08-06 08:06:00.413 218 11500.78 89.68 56883.07 88888.00 2018-08-06 08:06:00.913 218 11500.73 89.65 56883.04 88888.00 2018-08-06 08:06:01.413 218 11500.71 89.66 56883.01 88888.00 2018-08-06 08:06:01.913 218 11500.74 89.68 56883.04 88888.00 2018-08-06 08:06:02.413 218 11500.75 89.64 56883.04 88888.00 2018-08-06 08:06:02.913 218 11500.66 89.60 56883.04 88888.00 2018-08-06 08:06:03.413 218 11500.74 89.59 56883.03 88888.00 2018-08-06 08:06:03.913 218 11500.73 89.60 56882.98 88888.00 2018-08-06 08:06:04.413 218 11500.73 89.62 56882.95 88888.00 2018-08-06 08:06:04.913 218 11500.74 89.59 56882.95 88888.00 2018-08-06 08:06:05.413 218 11500.73 89.54 56882.89 88888.00 2018-08-06 08:06:05.913 218 11500.69 89.55 56882.88 88888.00 2018-08-06 08:06:06.413 218 11500.73 89.52 56882.85 88888.00 2018-08-06 08:06:06.913 218 11500.70 89.51 56882.82 88888.00 2018-08-06 08:06:07.404 218 11500.67 89.48 56882.87 88888.00 2018-08-06 08:06:07.904 218 11500.76 89.46 56882.85 88888.00 2018-08-06 08:06:08.404 218 11500.75 89.47 56882.77 88888.00 2018-08-06 08:06:08.904 218 11500.74 89.47 56882.75 88888.00 2018-08-06 08:06:09.404 218 11500.78 89.47 56882.76 88888.00 2018-08-06 08:06:09.904 218 11500.76 89.43 56882.70 88888.00 2018-08-06 08:06:10.404 218 11500.70 89.40 56882.66 88888.00 2018-08-06 08:06:10.904 218 11500.73 89.41 56882.68 88888.00 2018-08-06 08:06:11.404 218 11500.71 89.37 56882.59 88888.00 2018-08-06 08:06:11.904 218 11500.64 89.34 56882.55 88888.00 2018-08-06 08:06:12.404 218 11500.64 89.33 56882.46 88888.00 2018-08-06 08:06:12.904 218 11500.63 89.32 56882.37 88888.00 2018-08-06 08:06:13.404 218 11500.63 89.31 56882.36 88888.00 2018-08-06 08:06:13.904 218 11500.71 89.28 56882.32 88888.00 2018-08-06 08:06:14.404 218 11500.67 89.16 56882.23 88888.00 2018-08-06 08:06:14.904 218 11500.61 89.18 56882.14 88888.00 2018-08-06 08:06:15.404 218 11500.69 89.14 56882.10 88888.00 2018-08-06 08:06:15.904 218 11500.67 89.06 56882.02 88888.00 2018-08-06 08:06:16.404 218 11500.60 88.98 56881.93 88888.00 2018-08-06 08:06:16.904 218 11500.60 89.02 56881.85 88888.00 2018-08-06 08:06:17.404 218 11500.63 89.04 56881.78 88888.00 2018-08-06 08:06:17.904 218 11500.60 89.00 56881.70 88888.00 2018-08-06 08:06:18.404 218 11500.55 89.02 56881.68 88888.00 2018-08-06 08:06:18.904 218 11500.49 89.05 56881.57 88888.00 2018-08-06 08:06:19.404 218 11500.41 89.04 56881.50 88888.00 2018-08-06 08:06:19.904 218 11500.40 89.06 56881.42 88888.00 2018-08-06 08:06:20.404 218 11500.36 88.96 56881.35 88888.00 2018-08-06 08:06:20.904 218 11500.28 88.90 56881.30 88888.00 2018-08-06 08:06:21.404 218 11500.27 88.91 56881.19 88888.00 2018-08-06 08:06:21.904 218 11500.27 88.85 56881.08 88888.00 2018-08-06 08:06:22.404 218 11500.18 88.79 56880.97 88888.00 2018-08-06 08:06:22.904 218 11500.14 88.83 56880.90 88888.00 2018-08-06 08:06:23.404 218 11500.18 88.78 56880.84 88888.00 2018-08-06 08:06:23.904 218 11500.07 88.79 56880.82 88888.00 2018-08-06 08:06:24.404 218 11500.02 88.75 56880.69 88888.00 2018-08-06 08:06:24.904 218 11500.04 88.73 56880.64 88888.00 2018-08-06 08:06:25.404 218 11499.91 88.76 56880.54 88888.00 2018-08-06 08:06:25.904 218 11499.90 88.75 56880.48 88888.00 2018-08-06 08:06:26.404 218 11499.86 88.73 56880.38 88888.00 2018-08-06 08:06:26.904 218 11499.77 88.70 56880.34 88888.00 2018-08-06 08:06:27.404 218 11499.73 88.73 56880.27 88888.00 2018-08-06 08:06:27.904 218 11499.81 88.69 56880.21 88888.00 2018-08-06 08:06:28.404 218 11499.78 88.64 56880.16 88888.00 2018-08-06 08:06:28.904 218 11499.66 88.64 56880.02 88888.00 2018-08-06 08:06:29.404 218 11499.64 88.63 56879.96 88888.00 2018-08-06 08:06:29.904 218 11499.51 88.65 56879.94 88888.00 2018-08-06 08:06:30.404 218 11499.44 88.64 56879.86 88888.00 2018-08-06 08:06:30.904 218 11499.39 88.70 56879.80 88888.00 2018-08-06 08:06:31.404 218 11499.32 88.71 56879.70 88888.00 2018-08-06 08:06:31.904 218 11499.22 88.68 56879.57 88888.00 2018-08-06 08:06:32.404 218 11499.20 88.63 56879.51 88888.00 2018-08-06 08:06:32.904 218 11499.20 88.62 56879.47 88888.00 2018-08-06 08:06:33.404 218 11499.15 88.62 56879.42 88888.00 2018-08-06 08:06:33.904 218 11499.15 88.62 56879.35 88888.00 2018-08-06 08:06:34.404 218 11499.09 88.57 56879.28 88888.00 2018-08-06 08:06:34.904 218 11498.96 88.59 56879.19 88888.00 2018-08-06 08:06:35.404 218 11498.95 88.58 56879.15 88888.00 2018-08-06 08:06:35.904 218 11498.90 88.53 56879.10 88888.00 2018-08-06 08:06:36.404 218 11498.85 88.57 56879.06 88888.00 2018-08-06 08:06:36.904 218 11498.83 88.65 56879.03 88888.00 2018-08-06 08:06:37.404 218 11498.75 88.60 56878.94 88888.00 2018-08-06 08:06:37.904 218 11498.65 88.62 56878.91 88888.00 2018-08-06 08:06:38.404 218 11498.66 88.66 56878.88 88888.00 2018-08-06 08:06:38.904 218 11498.61 88.64 56878.84 88888.00 2018-08-06 08:06:39.404 218 11498.52 88.69 56878.73 88888.00 2018-08-06 08:06:39.904 218 11498.48 88.77 56878.73 88888.00 2018-08-06 08:06:40.404 218 11498.45 88.73 56878.72 88888.00 2018-08-06 08:06:40.904 218 11498.32 88.73 56878.67 88888.00 2018-08-06 08:06:41.404 218 11498.28 88.82 56878.65 88888.00 2018-08-06 08:06:41.904 218 11498.28 88.86 56878.59 88888.00 2018-08-06 08:06:42.404 218 11498.20 88.83 56878.55 88888.00 2018-08-06 08:06:42.904 218 11498.21 88.82 56878.48 88888.00 2018-08-06 08:06:43.404 218 11498.14 88.76 56878.43 88888.00 2018-08-06 08:06:43.904 218 11498.03 88.77 56878.45 88888.00 2018-08-06 08:06:44.404 218 11498.02 88.86 56878.42 88888.00 2018-08-06 08:06:44.904 218 11497.99 88.87 56878.34 88888.00 2018-08-06 08:06:45.404 218 11497.96 88.90 56878.27 88888.00 2018-08-06 08:06:45.904 218 11497.95 88.94 56878.23 88888.00 2018-08-06 08:06:46.404 218 11497.83 88.93 56878.22 88888.00 2018-08-06 08:06:46.904 218 11497.76 88.97 56878.25 88888.00 2018-08-06 08:06:47.404 218 11497.76 88.99 56878.25 88888.00 2018-08-06 08:06:47.904 218 11497.68 88.99 56878.21 88888.00 2018-08-06 08:06:48.404 218 11497.62 89.00 56878.13 88888.00 2018-08-06 08:06:48.904 218 11497.61 89.11 56878.09 88888.00 2018-08-06 08:06:49.404 218 11497.62 89.12 56878.06 88888.00 2018-08-06 08:06:49.904 218 11497.54 89.14 56878.11 88888.00 2018-08-06 08:06:50.404 218 11497.53 89.19 56878.13 88888.00 2018-08-06 08:06:50.904 218 11497.47 89.25 56878.03 88888.00 2018-08-06 08:06:51.404 218 11497.37 89.24 56878.01 88888.00 2018-08-06 08:06:51.904 218 11497.38 89.32 56878.00 88888.00 2018-08-06 08:06:52.404 218 11497.37 89.34 56878.01 88888.00 2018-08-06 08:06:52.904 218 11497.29 89.33 56878.03 88888.00 2018-08-06 08:06:53.404 218 11497.28 89.33 56877.97 88888.00 2018-08-06 08:06:53.904 218 11497.27 89.33 56877.97 88888.00 2018-08-06 08:06:54.404 218 11497.24 89.36 56877.97 88888.00 2018-08-06 08:06:54.904 218 11497.23 89.40 56878.01 88888.00 2018-08-06 08:06:55.904 218 11497.09 89.45 56877.97 88888.00 2018-08-06 08:06:56.404 218 11497.08 89.48 56877.98 88888.00 2018-08-06 08:06:56.904 218 11497.07 89.58 56877.96 88888.00 2018-08-06 08:06:57.404 218 11497.02 89.61 56877.94 88888.00 2018-08-06 08:06:57.904 218 11497.05 89.65 56877.96 88888.00 2018-08-06 08:06:58.404 218 11497.07 89.65 56877.95 88888.00 2018-08-06 08:06:58.904 218 11497.02 89.74 56877.95 88888.00 2018-08-06 08:06:59.404 218 11497.07 89.79 56877.95 88888.00 2018-08-06 08:06:59.904 218 11497.10 89.79 56878.00 88888.00 2018-08-06 08:07:00.404 218 11497.06 89.78 56877.98 88888.00 2018-08-06 08:07:00.904 218 11497.02 89.80 56878.02 88888.00 2018-08-06 08:07:01.404 218 11497.08 89.82 56878.07 88888.00 2018-08-06 08:07:01.904 218 11497.00 89.89 56878.04 88888.00 2018-08-06 08:07:02.404 218 11496.99 89.99 56878.09 88888.00 2018-08-06 08:07:02.904 218 11497.05 89.98 56878.13 88888.00 2018-08-06 08:07:03.904 218 11497.08 90.01 56878.16 88888.00 2018-08-06 08:07:04.404 218 11497.09 90.07 56878.17 88888.00 2018-08-06 08:07:04.904 218 11497.07 90.04 56878.15 88888.00 2018-08-06 08:07:05.404 218 11496.99 90.08 56878.16 88888.00 2018-08-06 08:07:05.904 218 11497.00 90.15 56878.19 88888.00 2018-08-06 08:07:06.404 218 11497.02 90.15 56878.21 88888.00 2018-08-06 08:07:06.904 218 11497.03 90.18 56878.28 88888.00 2018-08-06 08:07:07.404 218 11497.06 90.18 56878.30 88888.00 2018-08-06 08:07:07.904 218 11497.06 90.18 56878.28 88888.00 2018-08-06 08:07:08.404 218 11497.13 90.27 56878.28 88888.00 2018-08-06 08:07:08.904 218 11497.21 90.35 56878.34 88888.00 2018-08-06 08:07:09.404 218 11497.21 90.36 56878.38 88888.00 2018-08-06 08:07:09.904 218 11497.26 90.41 56878.39 88888.00 2018-08-06 08:07:10.404 218 11497.29 90.36 56878.41 88888.00 2018-08-06 08:07:10.904 218 11497.28 90.36 56878.48 88888.00 2018-08-06 08:07:11.404 218 11497.29 90.39 56878.55 88888.00 2018-08-06 08:07:11.904 218 11497.43 90.47 56878.65 88888.00 2018-08-06 08:07:12.404 218 11497.42 90.53 56878.65 88888.00 2018-08-06 08:07:12.904 218 11497.43 90.52 56878.70 88888.00 2018-08-06 08:07:13.404 218 11497.51 90.48 56878.75 88888.00 2018-08-06 08:07:13.904 218 11497.55 90.50 56878.79 88888.00 2018-08-06 08:07:14.404 218 11497.50 90.55 56878.85 88888.00 2018-08-06 08:07:14.904 218 11497.53 90.59 56878.86 88888.00 2018-08-06 08:07:15.404 218 11497.55 90.55 56878.96 88888.00 2018-08-06 08:07:15.904 218 11497.56 90.56 56879.00 88888.00 2018-08-06 08:07:16.404 218 11497.69 90.60 56879.05 88888.00 2018-08-06 08:07:16.904 218 11497.74 90.60 56879.07 88888.00 2018-08-06 08:07:17.404 218 11497.71 90.61 56879.05 88888.00 2018-08-06 08:07:17.904 218 11497.76 90.63 56879.11 88888.00 2018-08-06 08:07:18.404 218 11497.83 90.64 56879.19 88888.00 2018-08-06 08:07:18.904 218 11497.74 90.72 56879.28 88888.00 2018-08-06 08:07:19.404 218 11497.86 90.74 56879.36 88888.00 2018-08-06 08:07:19.904 218 11497.96 90.74 56879.39 88888.00 2018-08-06 08:07:20.404 218 11497.93 90.77 56879.51 88888.00 2018-08-06 08:07:20.904 218 11497.93 90.80 56879.55 88888.00 2018-08-06 08:07:21.404 218 11497.96 90.77 56879.55 88888.00 2018-08-06 08:07:21.904 218 11498.00 90.80 56879.63 88888.00 2018-08-06 08:07:22.404 218 11498.00 90.79 56879.74 88888.00 2018-08-06 08:07:22.904 218 11498.09 90.83 56879.84 88888.00 2018-08-06 08:07:23.404 218 11498.05 90.88 56879.89 88888.00 2018-08-06 08:07:23.904 218 11498.20 90.88 56879.97 88888.00 2018-08-06 08:07:24.404 218 11498.24 90.84 56880.07 88888.00 2018-08-06 08:07:24.904 218 11498.20 90.84 56880.09 88888.00 2018-08-06 08:07:25.404 218 11498.23 90.89 56880.16 88888.00 2018-08-06 08:07:25.904 218 11498.27 90.94 56880.25 88888.00 2018-08-06 08:07:26.404 218 11498.27 91.00 56880.31 88888.00 2018-08-06 08:07:27.404 218 11498.46 90.96 56880.47 88888.00 2018-08-06 08:07:27.904 218 11498.47 91.01 56880.58 88888.00 2018-08-06 08:07:28.404 218 11498.49 91.02 56880.71 88888.00 2018-08-06 08:07:28.904 218 11498.54 91.02 56880.78 88888.00 2018-08-06 08:07:29.404 218 11498.56 91.08 56880.85 88888.00 2018-08-06 08:07:29.904 218 11498.60 91.07 56880.93 88888.00 2018-08-06 08:07:30.404 218 11498.69 91.04 56881.02 88888.00 2018-08-06 08:07:30.904 218 11498.69 91.02 56881.09 88888.00 2018-08-06 08:07:31.404 218 11498.76 91.03 56881.14 88888.00 2018-08-06 08:07:31.904 218 11498.86 91.15 56881.23 88888.00 2018-08-06 08:07:32.404 218 11498.83 91.14 56881.28 88888.00 2018-08-06 08:07:32.904 218 11498.87 91.11 56881.40 88888.00 2018-08-06 08:07:33.404 218 11498.90 91.14 56881.47 88888.00 2018-08-06 08:07:33.904 218 11498.93 91.11 56881.60 88888.00 2018-08-06 08:07:34.404 218 11498.97 91.07 56881.72 88888.00 2018-08-06 08:07:34.904 218 11499.10 91.15 56881.78 88888.00 2018-08-06 08:07:35.404 218 11499.08 91.22 56881.83 88888.00 2018-08-06 08:07:35.904 218 11499.10 91.21 56881.91 88888.00 2018-08-06 08:07:36.404 218 11499.20 91.18 56881.96 88888.00 2018-08-06 08:07:37.404 218 11499.22 91.17 56882.17 88888.00 2018-08-06 08:07:37.904 218 11499.31 91.09 56882.23 88888.00 2018-08-06 08:07:38.404 218 11499.32 91.07 56882.31 88888.00 2018-08-06 08:07:38.904 218 11499.32 91.11 56882.36 88888.00 2018-08-06 08:07:39.404 218 11499.42 91.17 56882.43 88888.00 2018-08-06 08:07:39.904 218 11499.48 91.09 56882.55 88888.00 2018-08-06 08:07:40.404 218 11499.46 91.10 56882.69 88888.00 2018-08-06 08:07:40.904 218 11499.51 91.17 56882.76 88888.00 2018-08-06 08:07:41.404 218 11499.58 91.17 56882.81 88888.00 2018-08-06 08:07:41.904 218 11499.60 91.15 56882.94 88888.00 2018-08-06 08:07:42.404 218 11499.65 91.17 56883.07 88888.00 2018-08-06 08:07:42.904 218 11499.73 91.15 56883.13 88888.00 2018-08-06 08:07:43.404 218 11499.73 91.16 56883.16 88888.00 2018-08-06 08:07:43.904 218 11499.74 91.16 56883.29 88888.00 2018-08-06 08:07:44.404 218 11499.72 91.22 56883.33 88888.00 2018-08-06 08:07:44.904 218 11499.74 91.16 56883.40 88888.00 2018-08-06 08:07:45.404 218 11499.81 91.18 56883.54 88888.00 2018-08-06 08:07:45.904 218 11499.87 91.18 56883.62 88888.00 2018-08-06 08:07:46.404 218 11499.85 91.10 56883.61 88888.00 2018-08-06 08:07:46.904 218 11499.94 91.13 56883.77 88888.00 2018-08-06 08:07:47.404 218 11500.05 91.16 56883.91 88888.00 2018-08-06 08:07:47.904 218 11499.97 91.15 56883.98 88888.00 2018-08-06 08:07:48.404 218 11500.07 91.17 56884.04 88888.00 2018-08-06 08:07:48.904 218 11500.16 91.15 56884.13 88888.00 2018-08-06 08:07:49.404 218 11500.13 91.18 56884.24 88888.00 2018-08-06 08:07:49.904 218 11500.16 91.17 56884.37 88888.00 2018-08-06 08:07:50.404 218 11500.25 91.14 56884.46 88888.00 2018-08-06 08:07:50.904 218 11500.22 91.17 56884.52 88888.00 2018-08-06 08:07:51.404 218 11500.22 91.15 56884.63 88888.00 2018-08-06 08:07:51.904 218 11500.29 91.14 56884.69 88888.00 2018-08-06 08:07:52.404 218 11500.29 91.13 56884.78 88888.00 2018-08-06 08:07:52.904 218 11500.33 91.13 56884.88 88888.00 2018-08-06 08:07:53.404 218 11500.42 91.13 56884.96 88888.00 2018-08-06 08:07:53.904 218 11500.39 91.13 56885.08 88888.00 2018-08-06 08:07:54.404 218 11500.41 91.15 56885.12 88888.00 2018-08-06 08:07:54.904 218 11500.53 91.10 56885.21 88888.00 2018-08-06 08:07:55.404 218 11500.50 91.06 56885.29 88888.00 2018-08-06 08:07:55.904 218 11500.50 91.13 56885.33 88888.00 2018-08-06 08:07:56.404 218 11500.61 91.11 56885.38 88888.00 2018-08-06 08:07:56.904 218 11500.60 91.06 56885.40 88888.00 2018-08-06 08:07:57.404 218 11500.60 91.06 56885.58 88888.00 2018-08-06 08:07:57.904 218 11500.70 91.09 56885.70 88888.00 2018-08-06 08:07:58.404 218 11500.64 91.06 56885.74 88888.00 2018-08-06 08:07:58.904 218 11500.63 91.07 56885.83 88888.00 2018-08-06 08:07:59.404 218 11500.70 91.03 56885.87 88888.00 2018-08-06 08:07:59.904 218 11500.70 91.02 56885.92 88888.00 2018-08-06 08:08:00.404 218 11500.71 90.97 56886.02 88888.00 2018-08-06 08:08:00.904 218 11500.80 90.93 56886.09 88888.00 2018-08-06 08:08:01.404 218 11500.80 90.91 56886.13 88888.00 2018-08-06 08:08:01.904 218 11500.80 90.94 56886.12 88888.00 2018-08-06 08:08:02.404 218 11500.80 91.00 56886.24 88888.00 2018-08-06 08:08:02.904 218 11500.77 90.93 56886.28 88888.00 2018-08-06 08:08:03.404 218 11500.74 90.88 56886.35 88888.00 2018-08-06 08:08:03.904 218 11500.78 90.86 56886.38 88888.00 2018-08-06 08:08:04.404 218 11500.74 90.86 56886.43 88888.00 2018-08-06 08:08:04.904 218 11500.70 90.83 56886.51 88888.00 2018-08-06 08:08:05.404 218 11500.83 90.83 56886.60 88888.00 2018-08-06 08:08:05.904 218 11500.84 90.79 56886.62 88888.00 2018-08-06 08:08:06.404 218 11500.75 90.76 56886.61 88888.00 2018-08-06 08:08:06.904 218 11500.83 90.72 56886.64 88888.00 2018-08-06 08:08:07.405 218 11500.90 90.73 56886.75 88888.00 2018-08-06 08:08:07.905 218 11500.92 90.79 56886.87 88888.00 2018-08-06 08:08:08.405 218 11500.95 90.69 56886.92 88888.00 2018-08-06 08:08:08.905 218 11500.90 90.64 56886.93 88888.00 2018-08-06 08:08:09.405 218 11500.87 90.62 56886.95 88888.00 2018-08-06 08:08:09.905 218 11500.90 90.66 56887.03 88888.00 2018-08-06 08:08:10.405 218 11500.90 90.63 56887.09 88888.00 2018-08-06 08:08:10.905 218 11500.89 90.57 56887.13 88888.00 2018-08-06 08:08:11.405 218 11500.94 90.55 56887.20 88888.00 2018-08-06 08:08:11.905 218 11500.99 90.53 56887.26 88888.00 2018-08-06 08:08:12.405 218 11500.95 90.54 56887.24 88888.00 2018-08-06 08:08:12.905 218 11500.90 90.54 56887.27 88888.00 2018-08-06 08:08:13.405 218 11500.92 90.49 56887.34 88888.00 2018-08-06 08:08:13.905 218 11500.87 90.40 56887.38 88888.00 2018-08-06 08:08:14.405 218 11500.89 90.38 56887.39 88888.00 2018-08-06 08:08:14.905 218 11501.01 90.35 56887.38 88888.00 2018-08-06 08:08:15.405 218 11500.99 90.38 56887.39 88888.00 2018-08-06 08:08:15.905 218 11500.96 90.36 56887.47 88888.00 2018-08-06 08:08:16.405 218 11500.95 90.35 56887.45 88888.00 2018-08-06 08:08:16.905 218 11500.90 90.34 56887.46 88888.00 2018-08-06 08:08:17.405 218 11500.94 90.28 56887.53 88888.00 2018-08-06 08:08:17.905 218 11500.91 90.28 56887.57 88888.00 2018-08-06 08:08:18.405 218 11500.90 90.22 56887.59 88888.00 2018-08-06 08:08:18.905 218 11500.92 90.20 56887.59 88888.00 2018-08-06 08:08:19.405 218 11500.97 90.13 56887.58 88888.00 2018-08-06 08:08:19.905 218 11500.96 90.06 56887.60 88888.00 2018-08-06 08:08:20.405 218 11500.99 90.04 56887.62 88888.00 2018-08-06 08:08:20.905 218 11500.98 90.07 56887.59 88888.00 2018-08-06 08:08:21.405 218 11500.90 90.04 56887.59 88888.00 2018-08-06 08:08:21.905 218 11500.85 90.01 56887.64 88888.00 2018-08-06 08:08:22.405 218 11500.92 89.93 56887.62 88888.00 2018-08-06 08:08:22.905 218 11500.90 89.89 56887.65 88888.00 2018-08-06 08:08:23.405 218 11500.91 89.94 56887.65 88888.00 2018-08-06 08:08:23.905 218 11500.92 89.87 56887.62 88888.00 2018-08-06 08:08:24.405 218 11500.90 89.82 56887.64 88888.00 2018-08-06 08:08:24.905 218 11500.92 89.80 56887.62 88888.00 2018-08-06 08:08:25.405 218 11500.98 89.78 56887.62 88888.00 2018-08-06 08:08:25.905 218 11500.94 89.72 56887.63 88888.00 2018-08-06 08:08:26.905 218 11500.92 89.67 56887.64 88888.00 2018-08-06 08:08:27.405 218 11500.87 89.64 56887.66 88888.00 2018-08-06 08:08:27.905 218 11500.91 89.59 56887.62 88888.00 2018-08-06 08:08:28.405 218 11500.94 89.57 56887.64 88888.00 2018-08-06 08:08:28.905 218 11500.90 89.52 56887.66 88888.00 2018-08-06 08:08:29.405 218 11500.88 89.51 56887.62 88888.00 2018-08-06 08:08:29.905 218 11500.91 89.52 56887.64 88888.00 2018-08-06 08:08:30.405 218 11500.87 89.48 56887.64 88888.00 2018-08-06 08:08:30.905 218 11500.82 89.47 56887.65 88888.00 2018-08-06 08:08:31.405 218 11500.87 89.40 56887.62 88888.00 2018-08-06 08:08:31.905 218 11500.81 89.36 56887.65 88888.00 2018-08-06 08:08:32.405 218 11500.82 89.31 56887.76 88888.00 2018-08-06 08:08:32.905 218 11500.89 89.32 56887.76 88888.00 2018-08-06 08:08:33.405 218 11500.83 89.26 56887.64 88888.00 2018-08-06 08:08:33.905 218 11500.77 89.21 56887.60 88888.00 2018-08-06 08:08:34.405 218 11500.83 89.17 56887.63 88888.00 2018-08-06 08:08:34.905 218 11500.76 89.12 56887.62 88888.00 2018-08-06 08:08:35.405 218 11500.68 89.09 56887.52 88888.00 2018-08-06 08:08:35.905 218 11500.70 89.06 56887.44 88888.00 2018-08-06 08:08:36.905 218 11500.63 88.93 56887.48 88888.00 2018-08-06 08:08:37.405 218 11500.64 88.93 56887.47 88888.00 2018-08-06 08:08:37.905 218 11500.57 88.87 56887.44 88888.00 2018-08-06 08:08:38.405 218 11500.54 88.86 56887.51 88888.00 2018-08-06 08:08:38.905 218 11500.60 88.83 56887.46 88888.00 2018-08-06 08:08:39.405 218 11500.57 88.77 56887.41 88888.00 2018-08-06 08:08:39.905 218 11500.50 88.76 56887.38 88888.00 2018-08-06 08:08:40.405 218 11500.57 88.73 56887.31 88888.00 2018-08-06 08:08:40.905 218 11500.54 88.73 56887.24 88888.00 2018-08-06 08:08:41.405 218 11500.48 88.72 56887.25 88888.00 2018-08-06 08:08:41.905 218 11500.52 88.60 56887.22 88888.00 2018-08-06 08:08:42.405 218 11500.48 88.51 56887.18 88888.00 2018-08-06 08:08:42.905 218 11500.42 88.55 56887.14 88888.00 2018-08-06 08:08:43.405 218 11500.42 88.52 56887.15 88888.00 2018-08-06 08:08:43.905 218 11500.39 88.45 56887.13 88888.00 2018-08-06 08:08:44.405 218 11500.33 88.39 56887.09 88888.00 2018-08-06 08:08:44.905 218 11500.36 88.39 56886.99 88888.00 2018-08-06 08:08:45.405 218 11500.33 88.38 56886.89 88888.00 2018-08-06 08:08:45.905 218 11500.27 88.35 56886.87 88888.00 2018-08-06 08:08:46.405 218 11500.29 88.34 56886.86 88888.00 2018-08-06 08:08:46.905 218 11500.28 88.32 56886.81 88888.00 2018-08-06 08:08:47.405 218 11500.21 88.24 56886.81 88888.00 2018-08-06 08:08:47.905 218 11500.22 88.23 56886.77 88888.00 2018-08-06 08:08:48.405 218 11500.19 88.22 56886.75 88888.00 2018-08-06 08:08:48.905 218 11500.12 88.19 56886.63 88888.00 2018-08-06 08:08:49.405 218 11500.14 88.21 56886.55 88888.00 2018-08-06 08:08:50.405 218 11500.11 88.17 56886.41 88888.00 2018-08-06 08:08:50.905 218 11500.12 88.11 56886.32 88888.00 2018-08-06 08:08:51.405 218 11500.09 88.09 56886.17 88888.00 2018-08-06 08:08:51.905 218 11500.01 88.09 56886.18 88888.00 2018-08-06 08:08:52.405 218 11500.05 88.11 56886.05 88888.00 2018-08-06 08:08:52.905 218 11500.09 88.04 56885.92 88888.00 2018-08-06 08:08:53.405 218 11500.04 88.02 56885.87 88888.00 2018-08-06 08:08:53.905 218 11500.01 87.97 56885.81 88888.00 2018-08-06 08:08:54.405 218 11500.05 87.92 56885.77 88888.00 2018-08-06 08:08:54.905 218 11500.01 87.91 56885.63 88888.00 2018-08-06 08:08:55.405 218 11499.99 87.91 56885.55 88888.00 2018-08-06 08:08:55.905 218 11500.05 87.90 56885.51 88888.00 2018-08-06 08:08:56.405 218 11499.95 87.84 56885.40 88888.00 2018-08-06 08:08:56.905 218 11499.97 87.85 56885.28 88888.00 2018-08-06 08:08:57.405 218 11499.99 87.82 56885.17 88888.00 2018-08-06 08:08:57.905 218 11499.97 87.77 56885.10 88888.00 2018-08-06 08:08:58.405 218 11499.95 87.82 56885.12 88888.00 2018-08-06 08:08:58.905 218 11499.93 87.80 56884.97 88888.00 2018-08-06 08:08:59.405 218 11499.88 87.78 56884.84 88888.00 2018-08-06 08:08:59.905 218 11499.90 87.78 56884.76 88888.00 2018-08-06 08:09:00.405 218 11499.94 87.74 56884.67 88888.00 2018-08-06 08:09:00.905 218 11499.85 87.69 56884.57 88888.00 2018-08-06 08:09:01.405 218 11499.80 87.70 56884.43 88888.00 2018-08-06 08:09:01.905 218 11499.84 87.66 56884.30 88888.00 2018-08-06 08:09:02.405 218 11499.80 87.61 56884.20 88888.00 2018-08-06 08:09:02.905 218 11499.77 87.62 56884.16 88888.00 2018-08-06 08:09:03.405 218 11499.86 87.62 56883.99 88888.00 2018-08-06 08:09:03.905 218 11499.81 87.60 56883.87 88888.00 2018-08-06 08:09:04.405 218 11499.76 87.64 56883.79 88888.00 2018-08-06 08:09:04.905 218 11499.78 87.56 56883.66 88888.00 2018-08-06 08:09:05.405 218 11499.67 87.55 56883.56 88888.00 2018-08-06 08:09:05.905 218 11499.64 87.51 56883.47 88888.00 2018-08-06 08:09:06.405 218 11499.70 87.53 56883.36 88888.00 2018-08-06 08:09:06.905 218 11499.67 87.53 56883.20 88888.00 2018-08-06 08:09:07.405 218 11499.62 87.51 56883.13 88888.00 2018-08-06 08:09:07.905 218 11499.64 87.50 56883.04 88888.00 2018-08-06 08:09:08.405 218 11499.55 87.51 56882.95 88888.00 2018-08-06 08:09:08.905 218 11499.42 87.57 56882.83 88888.00 2018-08-06 08:09:09.405 218 11499.45 87.58 56882.73 88888.00 2018-08-06 08:09:09.905 218 11499.36 87.53 56882.64 88888.00 2018-08-06 08:09:10.405 218 11499.34 87.53 56882.56 88888.00 2018-08-06 08:09:10.905 218 11499.32 87.51 56882.45 88888.00 2018-08-06 08:09:11.405 218 11499.30 87.47 56882.32 88888.00 2018-08-06 08:09:11.905 218 11499.23 87.44 56882.19 88888.00 2018-08-06 08:09:12.405 218 11499.24 87.46 56882.10 88888.00 2018-08-06 08:09:12.905 218 11499.17 87.44 56882.04 88888.00 2018-08-06 08:09:13.405 218 11499.06 87.42 56882.01 88888.00 2018-08-06 08:09:13.905 218 11499.10 87.46 56881.98 88888.00 2018-08-06 08:09:14.405 218 11499.02 87.40 56881.88 88888.00 2018-08-06 08:09:14.905 218 11498.96 87.37 56881.76 88888.00 2018-08-06 08:09:15.405 218 11498.97 87.37 56881.63 88888.00 2018-08-06 08:09:15.905 218 11498.85 87.36 56881.57 88888.00 2018-08-06 08:09:16.405 218 11498.76 87.33 56881.50 88888.00 2018-08-06 08:09:16.905 218 11498.77 87.36 56881.41 88888.00 2018-08-06 08:09:17.405 218 11498.74 87.33 56881.30 88888.00 2018-08-06 08:09:17.905 218 11498.65 87.32 56881.19 88888.00 2018-08-06 08:09:18.405 218 11498.59 87.33 56881.11 88888.00 2018-08-06 08:09:18.905 218 11498.58 87.30 56881.02 88888.00 2018-08-06 08:09:19.405 218 11498.48 87.34 56880.89 88888.00 2018-08-06 08:09:19.905 218 11498.49 87.33 56880.85 88888.00 2018-08-06 08:09:20.405 218 11498.52 87.17 56880.71 88888.00 2018-08-06 08:09:20.905 218 11498.37 87.21 56880.63 88888.00 2018-08-06 08:09:21.405 218 11498.33 87.36 56880.60 88888.00 2018-08-06 08:09:21.905 218 11498.34 87.33 56880.56 88888.00 2018-08-06 08:09:22.405 218 11498.32 87.34 56880.44 88888.00 2018-08-06 08:09:22.905 218 11498.32 87.35 56880.42 88888.00 2018-08-06 08:09:23.405 218 11498.25 87.39 56880.41 88888.00 2018-08-06 08:09:23.905 218 11498.17 87.42 56880.32 88888.00 2018-08-06 08:09:24.405 218 11498.18 87.49 56880.24 88888.00 2018-08-06 08:09:24.905 218 11498.23 87.46 56880.18 88888.00 2018-08-06 08:09:25.405 218 11498.17 87.49 56880.15 88888.00 2018-08-06 08:09:25.905 218 11498.19 87.51 56880.07 88888.00 2018-08-06 08:09:26.405 218 11498.16 87.50 56880.02 88888.00 2018-08-06 08:09:26.905 218 11498.05 87.48 56879.94 88888.00 2018-08-06 08:09:27.405 218 11498.12 87.49 56879.93 88888.00 2018-08-06 08:09:27.905 218 11498.14 87.49 56879.93 88888.00 2018-08-06 08:09:28.405 218 11498.05 87.49 56879.89 88888.00 2018-08-06 08:09:28.905 218 11498.04 87.50 56879.81 88888.00 2018-08-06 08:09:29.405 218 11498.04 87.51 56879.75 88888.00 2018-08-06 08:09:29.905 218 11498.02 87.53 56879.70 88888.00 2018-08-06 08:09:30.405 218 11498.00 87.56 56879.70 88888.00 2018-08-06 08:09:30.905 218 11498.02 87.55 56879.62 88888.00 2018-08-06 08:09:31.405 218 11497.95 87.58 56879.57 88888.00 2018-08-06 08:09:31.905 218 11497.92 87.58 56879.55 88888.00 2018-08-06 08:09:32.405 218 11497.95 87.63 56879.56 88888.00 2018-08-06 08:09:32.905 218 11497.92 87.64 56879.51 88888.00 2018-08-06 08:09:33.405 218 11497.88 87.67 56879.52 88888.00 2018-08-06 08:09:33.905 218 11497.93 87.67 56879.51 88888.00 2018-08-06 08:09:34.405 218 11497.92 87.67 56879.56 88888.00 2018-08-06 08:09:34.905 218 11497.89 87.74 56879.56 88888.00 2018-08-06 08:09:35.405 218 11497.93 87.74 56879.55 88888.00 2018-08-06 08:09:35.905 218 11497.90 87.71 56879.55 88888.00 2018-08-06 08:09:36.405 218 11497.84 87.80 56879.54 88888.00 2018-08-06 08:09:36.905 218 11497.90 87.80 56879.57 88888.00 2018-08-06 08:09:37.405 218 11497.92 87.83 56879.58 88888.00 2018-08-06 08:09:37.905 218 11497.92 87.85 56879.62 88888.00 2018-08-06 08:09:38.405 218 11497.89 87.87 56879.68 88888.00 2018-08-06 08:09:38.905 218 11497.86 87.87 56879.67 88888.00 2018-08-06 08:09:39.905 218 11497.90 87.96 56879.76 88888.00 2018-08-06 08:09:40.405 218 11497.86 87.94 56879.77 88888.00 2018-08-06 08:09:40.905 218 11497.88 87.95 56879.73 88888.00 2018-08-06 08:09:41.405 218 11497.91 87.92 56879.74 88888.00 2018-08-06 08:09:41.905 218 11497.83 87.91 56879.77 88888.00 2018-08-06 08:09:42.405 218 11497.79 87.95 56879.83 88888.00 2018-08-06 08:09:42.905 218 11497.86 88.02 56879.84 88888.00 2018-08-06 08:09:43.405 218 11497.90 88.03 56879.90 88888.00 2018-08-06 08:09:43.905 218 11497.90 88.08 56879.89 88888.00 2018-08-06 08:09:44.405 218 11497.90 88.09 56879.87 88888.00 2018-08-06 08:09:44.905 218 11497.92 88.11 56879.88 88888.00 2018-08-06 08:09:45.405 218 11497.95 88.17 56879.96 88888.00 2018-08-06 08:09:45.905 218 11497.98 88.18 56880.06 88888.00 2018-08-06 08:09:46.405 218 11497.95 88.17 56880.00 88888.00 2018-08-06 08:09:46.905 218 11497.93 88.21 56880.01 88888.00 2018-08-06 08:09:47.405 218 11497.98 88.24 56879.99 88888.00 2018-08-06 08:09:47.905 218 11497.97 88.28 56880.03 88888.00 2018-08-06 08:09:48.405 218 11497.95 88.30 56880.07 88888.00 2018-08-06 08:09:48.905 218 11497.99 88.29 56880.13 88888.00 2018-08-06 08:09:49.405 218 11498.03 88.31 56880.19 88888.00 2018-08-06 08:09:49.905 218 11498.00 88.34 56880.20 88888.00 2018-08-06 08:09:50.405 218 11498.09 88.25 56880.21 88888.00 2018-08-06 08:09:50.905 218 11498.12 88.21 56880.18 88888.00 2018-08-06 08:09:51.405 218 11498.02 88.24 56880.19 88888.00 2018-08-06 08:09:51.905 218 11498.06 88.30 56880.26 88888.00 2018-08-06 08:09:52.405 218 11498.11 88.32 56880.27 88888.00 2018-08-06 08:09:52.905 218 11498.05 88.30 56880.33 88888.00 2018-08-06 08:09:53.405 218 11498.11 88.36 56880.34 88888.00 2018-08-06 08:09:53.905 218 11498.20 88.36 56880.35 88888.00 2018-08-06 08:09:54.405 218 11498.20 88.38 56880.38 88888.00 2018-08-06 08:09:54.905 218 11498.20 88.45 56880.37 88888.00 2018-08-06 08:09:55.405 218 11498.21 88.44 56880.37 88888.00 2018-08-06 08:09:55.905 218 11498.19 88.41 56880.35 88888.00 2018-08-06 08:09:56.405 218 11498.27 88.49 56880.38 88888.00 2018-08-06 08:09:56.905 218 11498.33 88.49 56880.38 88888.00 2018-08-06 08:09:57.405 218 11498.31 88.50 56880.39 88888.00 2018-08-06 08:09:57.905 218 11498.33 88.51 56880.35 88888.00 2018-08-06 08:09:58.405 218 11498.40 88.55 56880.33 88888.00 2018-08-06 08:09:58.905 218 11498.40 88.56 56880.37 88888.00 2018-08-06 08:09:59.405 218 11498.45 88.59 56880.39 88888.00 2018-08-06 08:09:59.905 218 11498.49 88.58 56880.39 88888.00 2018-08-06 08:10:00.405 218 11498.47 88.57 56880.38 88888.00 2018-08-06 08:10:00.905 218 11498.48 88.62 56880.41 88888.00 2018-08-06 08:10:01.405 218 11498.53 88.65 56880.40 88888.00 2018-08-06 08:10:01.905 218 11498.51 88.68 56880.33 88888.00 2018-08-06 08:10:02.405 218 11498.53 88.72 56880.33 88888.00 2018-08-06 08:10:03.405 218 11498.62 88.68 56880.38 88888.00 2018-08-06 08:10:03.905 218 11498.65 88.71 56880.42 88888.00 2018-08-06 08:10:04.405 218 11498.70 88.72 56880.42 88888.00 2018-08-06 08:10:04.905 218 11498.63 88.72 56880.37 88888.00 2018-08-06 08:10:05.405 218 11498.66 88.76 56880.38 88888.00 2018-08-06 08:10:05.905 218 11498.74 88.72 56880.44 88888.00 2018-08-06 08:10:06.405 218 11498.66 88.75 56880.50 88888.00 2018-08-06 08:10:06.905 218 11498.70 88.80 56880.53 88888.00 2018-08-06 08:10:07.405 218 11498.77 88.82 56880.56 88888.00 2018-08-06 08:10:07.905 218 11498.72 88.83 56880.48 88888.00 2018-08-06 08:10:08.405 218 11498.77 88.84 56880.52 88888.00 2018-08-06 08:10:08.905 218 11498.90 88.85 56880.51 88888.00 2018-08-06 08:10:09.405 218 11498.85 88.82 56880.50 88888.00 2018-08-06 08:10:09.905 218 11498.80 88.84 56880.45 88888.00 2018-08-06 08:10:10.405 218 11498.85 88.83 56880.50 88888.00 2018-08-06 08:10:10.905 218 11498.83 88.79 56880.52 88888.00 2018-08-06 08:10:11.405 218 11498.77 88.80 56880.60 88888.00 2018-08-06 08:10:11.905 218 11498.81 88.80 56880.59 88888.00 2018-08-06 08:10:12.405 218 11498.82 88.79 56880.58 88888.00 2018-08-06 08:10:12.905 218 11498.81 88.83 56880.65 88888.00 2018-08-06 08:10:13.405 218 11498.83 88.83 56880.65 88888.00 2018-08-06 08:10:13.905 218 11498.86 88.83 56880.67 88888.00 2018-08-06 08:10:14.405 218 11498.85 88.79 56880.72 88888.00 2018-08-06 08:10:14.905 218 11498.88 88.84 56880.77 88888.00 2018-08-06 08:10:15.405 218 11498.83 88.91 56880.80 88888.00 2018-08-06 08:10:15.905 218 11498.79 88.96 56880.82 88888.00 2018-08-06 08:10:16.405 218 11498.83 88.90 56880.84 88888.00 2018-08-06 08:10:16.905 218 11498.85 88.83 56880.85 88888.00 2018-08-06 08:10:17.405 218 11498.79 88.89 56880.86 88888.00 2018-08-06 08:10:17.905 218 11498.87 88.96 56880.92 88888.00 2018-08-06 08:10:18.406 218 11498.90 88.96 56880.97 88888.00 2018-08-06 08:10:18.906 218 11498.86 88.93 56880.96 88888.00 2018-08-06 08:10:19.406 218 11498.89 88.93 56880.99 88888.00 2018-08-06 08:10:19.906 218 11498.83 88.92 56881.05 88888.00 2018-08-06 08:10:20.406 218 11498.79 88.96 56881.04 88888.00 2018-08-06 08:10:20.906 218 11498.86 89.00 56881.08 88888.00 2018-08-06 08:10:21.406 218 11498.83 88.98 56881.09 88888.00 2018-08-06 08:10:21.906 218 11498.87 88.99 56881.22 88888.00 2018-08-06 08:10:22.406 218 11498.92 89.06 56881.24 88888.00 2018-08-06 08:10:22.906 218 11498.87 89.00 56881.28 88888.00 2018-08-06 08:10:23.406 218 11498.76 88.98 56881.34 88888.00 2018-08-06 08:10:23.906 218 11498.80 89.02 56881.37 88888.00 2018-08-06 08:10:24.406 218 11498.83 89.04 56881.43 88888.00 2018-08-06 08:10:24.906 218 11498.76 89.05 56881.44 88888.00 2018-08-06 08:10:25.406 218 11498.76 89.06 56881.48 88888.00 2018-08-06 08:10:25.906 218 11498.82 89.02 56881.51 88888.00 2018-08-06 08:10:26.406 218 11498.79 89.07 56881.54 88888.00 2018-08-06 08:10:26.906 218 11498.74 89.11 56881.60 88888.00 2018-08-06 08:10:27.406 218 11498.75 89.06 56881.57 88888.00 2018-08-06 08:10:27.906 218 11498.68 89.11 56881.60 88888.00 2018-08-06 08:10:28.406 218 11498.74 89.14 56881.69 88888.00 2018-08-06 08:10:28.906 218 11498.73 89.13 56881.76 88888.00 2018-08-06 08:10:29.406 218 11498.68 89.09 56881.79 88888.00 2018-08-06 08:10:29.906 218 11498.72 89.14 56881.87 88888.00 2018-08-06 08:10:30.406 218 11498.77 89.19 56881.91 88888.00 2018-08-06 08:10:30.906 218 11498.72 89.21 56881.94 88888.00 2018-08-06 08:10:31.406 218 11498.65 89.20 56882.00 88888.00 2018-08-06 08:10:31.906 218 11498.62 89.24 56882.10 88888.00 2018-08-06 08:10:32.406 218 11498.59 89.27 56882.08 88888.00 2018-08-06 08:10:32.906 218 11498.56 89.27 56882.17 88888.00 2018-08-06 08:10:33.406 218 11498.58 89.30 56882.19 88888.00 2018-08-06 08:10:33.906 218 11498.55 89.28 56882.26 88888.00 2018-08-06 08:10:34.406 218 11498.56 89.34 56882.30 88888.00 2018-08-06 08:10:34.906 218 11498.58 89.33 56882.34 88888.00 2018-08-06 08:10:35.406 218 11498.52 89.34 56882.38 88888.00 2018-08-06 08:10:35.906 218 11498.51 89.41 56882.44 88888.00 2018-08-06 08:10:36.406 218 11498.59 89.41 56882.49 88888.00 2018-08-06 08:10:36.906 218 11498.54 89.43 56882.51 88888.00 2018-08-06 08:10:37.406 218 11498.58 89.46 56882.66 88888.00 2018-08-06 08:10:37.906 218 11498.59 89.51 56882.70 88888.00 2018-08-06 08:10:38.406 218 11498.53 89.47 56882.73 88888.00 2018-08-06 08:10:38.906 218 11498.55 89.51 56882.78 88888.00 2018-08-06 08:10:39.406 218 11498.60 89.51 56882.78 88888.00 2018-08-06 08:10:39.906 218 11498.54 89.51 56882.83 88888.00 2018-08-06 08:10:40.406 218 11498.53 89.62 56882.89 88888.00 2018-08-06 08:10:40.906 218 11498.58 89.64 56882.92 88888.00 2018-08-06 08:10:41.406 218 11498.56 89.61 56882.92 88888.00 2018-08-06 08:10:41.906 218 11498.55 89.65 56883.00 88888.00 2018-08-06 08:10:42.406 218 11498.59 89.70 56883.10 88888.00 2018-08-06 08:10:42.906 218 11498.60 89.67 56883.13 88888.00 2018-08-06 08:10:43.406 218 11498.59 89.64 56883.15 88888.00 2018-08-06 08:10:43.906 218 11498.66 89.73 56883.21 88888.00 2018-08-06 08:10:44.906 218 11498.63 89.74 56883.26 88888.00 2018-08-06 08:10:45.406 218 11498.68 89.73 56883.29 88888.00 2018-08-06 08:10:45.906 218 11498.69 89.72 56883.39 88888.00 2018-08-06 08:10:46.406 218 11498.62 89.77 56883.43 88888.00 2018-08-06 08:10:46.906 218 11498.68 89.81 56883.42 88888.00 2018-08-06 08:10:47.406 218 11498.68 89.80 56883.47 88888.00 2018-08-06 08:10:47.906 218 11498.68 89.77 56883.60 88888.00 2018-08-06 08:10:48.406 218 11498.65 89.77 56883.65 88888.00 2018-08-06 08:10:48.906 218 11498.65 89.72 56883.68 88888.00 2018-08-06 08:10:49.406 218 11498.62 89.71 56883.69 88888.00 2018-08-06 08:10:49.906 218 11498.66 89.74 56883.74 88888.00 2018-08-06 08:10:50.406 218 11498.68 89.75 56883.78 88888.00 2018-08-06 08:10:50.906 218 11498.59 89.78 56883.80 88888.00 2018-08-06 08:10:51.406 218 11498.62 89.86 56883.86 88888.00 2018-08-06 08:10:51.906 218 11498.65 89.85 56883.94 88888.00 2018-08-06 08:10:52.406 218 11498.59 89.82 56883.95 88888.00 2018-08-06 08:10:52.906 218 11498.68 89.86 56883.95 88888.00 2018-08-06 08:10:53.406 218 11498.68 89.84 56884.04 88888.00 2018-08-06 08:10:53.906 218 11498.62 89.82 56884.06 88888.00 2018-08-06 08:10:54.406 218 11498.66 89.84 56884.05 88888.00 2018-08-06 08:10:54.906 218 11498.68 89.89 56884.07 88888.00 2018-08-06 08:10:55.406 218 11498.70 89.88 56884.06 88888.00 2018-08-06 08:10:55.906 218 11498.68 89.89 56884.14 88888.00 2018-08-06 08:10:56.406 218 11498.72 89.89 56884.17 88888.00 2018-08-06 08:10:56.906 218 11498.66 89.91 56884.16 88888.00 2018-08-06 08:10:57.406 218 11498.68 89.91 56884.20 88888.00 2018-08-06 08:10:57.906 218 11498.76 89.85 56884.27 88888.00 2018-08-06 08:10:58.406 218 11498.70 89.88 56884.33 88888.00 2018-08-06 08:10:58.906 218 11498.68 89.91 56884.32 88888.00 2018-08-06 08:10:59.406 218 11498.77 89.82 56884.27 88888.00 2018-08-06 08:10:59.906 218 11498.74 89.79 56884.31 88888.00 2018-08-06 08:11:00.406 218 11498.79 89.87 56884.33 88888.00 2018-08-06 08:11:00.906 218 11498.79 89.80 56884.27 88888.00 2018-08-06 08:11:01.406 218 11498.70 89.77 56884.33 88888.00 2018-08-06 08:11:01.906 218 11498.66 89.77 56884.40 88888.00 2018-08-06 08:11:02.406 218 11498.69 89.72 56884.42 88888.00 2018-08-06 08:11:02.906 218 11498.67 89.72 56884.38 88888.00 2018-08-06 08:11:03.406 218 11498.76 89.72 56884.40 88888.00 2018-08-06 08:11:03.906 218 11498.88 89.77 56884.43 88888.00 2018-08-06 08:11:04.406 218 11498.80 89.77 56884.46 88888.00 2018-08-06 08:11:04.906 218 11498.75 89.71 56884.51 88888.00 2018-08-06 08:11:05.406 218 11498.87 89.70 56884.52 88888.00 2018-08-06 08:11:05.906 218 11498.86 89.68 56884.54 88888.00 2018-08-06 08:11:06.406 218 11498.83 89.75 56884.56 88888.00 2018-08-06 08:11:06.906 218 11498.86 89.75 56884.52 88888.00 2018-08-06 08:11:07.406 218 11498.86 89.74 56884.54 88888.00 2018-08-06 08:11:07.906 218 11498.79 89.74 56884.58 88888.00 2018-08-06 08:11:08.406 218 11498.86 89.74 56884.59 88888.00 2018-08-06 08:11:08.906 218 11498.85 89.71 56884.62 88888.00 2018-08-06 08:11:09.406 218 11498.85 89.71 56884.58 88888.00 2018-08-06 08:11:09.906 218 11498.92 89.66 56884.63 88888.00 2018-08-06 08:11:10.406 218 11498.85 89.66 56884.58 88888.00 2018-08-06 08:11:10.906 218 11498.81 89.71 56884.56 88888.00 2018-08-06 08:11:11.406 218 11498.85 89.72 56884.61 88888.00 2018-08-06 08:11:11.906 218 11498.87 89.68 56884.64 88888.00 2018-08-06 08:11:12.406 218 11498.83 89.68 56884.65 88888.00 2018-08-06 08:11:12.906 218 11498.83 89.71 56884.70 88888.00 2018-08-06 08:11:13.406 218 11498.83 89.67 56884.71 88888.00 2018-08-06 08:11:13.906 218 11498.79 89.64 56884.70 88888.00 2018-08-06 08:11:14.406 218 11498.92 89.66 56884.72 88888.00 2018-08-06 08:11:14.906 218 11498.90 89.68 56884.72 88888.00 2018-08-06 08:11:15.406 218 11498.83 89.64 56884.69 88888.00 2018-08-06 08:11:15.906 218 11498.85 89.65 56884.71 88888.00 2018-08-06 08:11:16.406 218 11498.85 89.67 56884.71 88888.00 2018-08-06 08:11:16.906 218 11498.83 89.66 56884.74 88888.00 2018-08-06 08:11:17.406 218 11498.95 89.65 56884.67 88888.00 2018-08-06 08:11:17.906 218 11498.96 89.64 56884.65 88888.00 2018-08-06 08:11:18.406 218 11498.89 89.62 56884.70 88888.00 2018-08-06 08:11:18.906 218 11498.87 89.65 56884.76 88888.00 2018-08-06 08:11:19.406 218 11498.89 89.61 56884.70 88888.00 2018-08-06 08:11:19.906 218 11498.86 89.61 56884.75 88888.00 2018-08-06 08:11:20.406 218 11498.92 89.57 56884.81 88888.00 2018-08-06 08:11:20.906 218 11498.96 89.54 56884.82 88888.00 2018-08-06 08:11:21.406 218 11498.88 89.48 56884.84 88888.00 2018-08-06 08:11:21.906 218 11498.89 89.53 56884.81 88888.00 2018-08-06 08:11:22.406 218 11499.01 89.55 56884.75 88888.00 2018-08-06 08:11:22.906 218 11499.00 89.54 56884.72 88888.00 2018-08-06 08:11:23.406 218 11499.01 89.53 56884.81 88888.00 2018-08-06 08:11:23.906 218 11499.06 89.52 56884.82 88888.00 2018-08-06 08:11:24.406 218 11499.00 89.50 56884.82 88888.00 2018-08-06 08:11:24.906 218 11499.03 89.53 56884.82 88888.00 2018-08-06 08:11:25.406 218 11499.06 89.54 56884.81 88888.00 2018-08-06 08:11:26.406 218 11498.99 89.53 56884.86 88888.00 2018-08-06 08:11:26.906 218 11499.01 89.46 56884.86 88888.00 2018-08-06 08:11:27.406 218 11498.93 89.39 56884.89 88888.00 2018-08-06 08:11:27.906 218 11498.95 89.45 56884.93 88888.00 2018-08-06 08:11:28.406 218 11499.07 89.47 56884.96 88888.00 2018-08-06 08:11:28.906 218 11499.09 89.48 56884.91 88888.00 2018-08-06 08:11:29.406 218 11499.11 89.50 56884.89 88888.00 2018-08-06 08:11:29.906 218 11499.13 89.45 56884.94 88888.00 2018-08-06 08:11:30.406 218 11499.09 89.46 56884.95 88888.00 2018-08-06 08:11:30.906 218 11499.13 89.47 56885.00 88888.00 2018-08-06 08:11:31.406 218 11499.15 89.46 56885.08 88888.00 2018-08-06 08:11:31.906 218 11499.13 89.44 56885.12 88888.00 2018-08-06 08:11:32.406 218 11499.14 89.45 56885.10 88888.00 2018-08-06 08:11:32.906 218 11499.17 89.44 56885.08 88888.00 2018-08-06 08:11:33.406 218 11499.15 89.39 56885.10 88888.00 2018-08-06 08:11:33.906 218 11499.09 89.43 56885.19 88888.00 2018-08-06 08:11:34.406 218 11499.17 89.43 56885.23 88888.00 2018-08-06 08:11:34.906 218 11499.22 89.45 56885.26 88888.00 2018-08-06 08:11:35.406 218 11499.18 89.45 56885.29 88888.00 2018-08-06 08:11:35.906 218 11499.22 89.48 56885.32 88888.00 2018-08-06 08:11:36.406 218 11499.20 89.45 56885.29 88888.00 2018-08-06 08:11:36.906 218 11499.17 89.43 56885.33 88888.00 2018-08-06 08:11:37.406 218 11499.21 89.41 56885.33 88888.00 2018-08-06 08:11:37.906 218 11499.21 89.39 56885.34 88888.00 2018-08-06 08:11:38.406 218 11499.17 89.44 56885.34 88888.00 2018-08-06 08:11:38.906 218 11499.25 89.50 56885.32 88888.00 2018-08-06 08:11:39.406 218 11499.24 89.45 56885.29 88888.00 2018-08-06 08:11:39.906 218 11499.21 89.41 56885.32 88888.00 2018-08-06 08:11:40.406 218 11499.28 89.43 56885.36 88888.00 2018-08-06 08:11:40.906 218 11499.30 89.43 56885.35 88888.00 2018-08-06 08:11:41.406 218 11499.25 89.43 56885.38 88888.00 2018-08-06 08:11:41.906 218 11499.29 89.47 56885.39 88888.00 2018-08-06 08:11:42.406 218 11499.32 89.41 56885.44 88888.00 2018-08-06 08:11:42.906 218 11499.28 89.43 56885.48 88888.00 2018-08-06 08:11:43.406 218 11499.30 89.48 56885.45 88888.00 2018-08-06 08:11:43.906 218 11499.36 89.43 56885.45 88888.00 2018-08-06 08:11:44.406 218 11499.37 89.41 56885.46 88888.00 2018-08-06 08:11:44.906 218 11499.38 89.46 56885.45 88888.00 2018-08-06 08:11:45.406 218 11499.36 89.46 56885.40 88888.00 2018-08-06 08:11:45.906 218 11499.32 89.46 56885.45 88888.00 2018-08-06 08:11:46.406 218 11499.34 89.44 56885.44 88888.00 2018-08-06 08:11:46.906 218 11499.39 89.43 56885.42 88888.00 2018-08-06 08:11:47.406 218 11499.30 89.34 56885.42 88888.00 2018-08-06 08:11:47.906 218 11499.35 89.33 56885.38 88888.00 2018-08-06 08:11:48.406 218 11499.42 89.33 56885.39 88888.00 2018-08-06 08:11:48.906 218 11499.36 89.32 56885.46 88888.00 2018-08-06 08:11:49.406 218 11499.36 89.30 56885.41 88888.00 2018-08-06 08:11:49.906 218 11499.39 89.31 56885.35 88888.00 2018-08-06 08:11:50.406 218 11499.32 89.30 56885.38 88888.00 2018-08-06 08:11:50.906 218 11499.37 89.34 56885.39 88888.00 2018-08-06 08:11:51.406 218 11499.43 89.36 56885.36 88888.00 2018-08-06 08:11:51.906 218 11499.37 89.34 56885.29 88888.00 2018-08-06 08:11:52.406 218 11499.32 89.32 56885.21 88888.00 2018-08-06 08:11:52.906 218 11499.32 89.26 56885.22 88888.00 2018-08-06 08:11:53.406 218 11499.28 89.24 56885.25 88888.00 2018-08-06 08:11:53.906 218 11499.28 89.27 56885.26 88888.00 2018-08-06 08:11:54.406 218 11499.34 89.24 56885.22 88888.00 2018-08-06 08:11:54.906 218 11499.32 89.20 56885.13 88888.00 2018-08-06 08:11:55.406 218 11499.35 89.20 56885.09 88888.00 2018-08-06 08:11:55.906 218 11499.42 89.23 56885.08 88888.00 2018-08-06 08:11:56.406 218 11499.37 89.20 56885.04 88888.00 2018-08-06 08:11:56.906 218 11499.36 89.20 56884.96 88888.00 2018-08-06 08:11:57.906 218 11499.27 89.17 56884.91 88888.00 2018-08-06 08:11:58.406 218 11499.30 89.14 56884.86 88888.00 2018-08-06 08:11:58.906 218 11499.39 89.13 56884.82 88888.00 2018-08-06 08:11:59.406 218 11499.36 89.12 56884.83 88888.00 2018-08-06 08:11:59.906 218 11499.27 89.07 56884.82 88888.00 2018-08-06 08:12:00.406 218 11499.30 89.05 56884.76 88888.00 2018-08-06 08:12:00.906 218 11499.31 89.02 56884.74 88888.00 2018-08-06 08:12:01.406 218 11499.32 88.98 56884.71 88888.00 2018-08-06 08:12:01.906 218 11499.39 88.99 56884.71 88888.00 2018-08-06 08:12:02.406 218 11499.28 88.99 56884.61 88888.00 2018-08-06 08:12:02.906 218 11499.24 88.92 56884.58 88888.00 2018-08-06 08:12:03.406 218 11499.30 88.86 56884.63 88888.00 2018-08-06 08:12:03.906 218 11499.31 88.82 56884.56 88888.00 2018-08-06 08:12:04.406 218 11499.22 88.84 56884.51 88888.00 2018-08-06 08:12:04.906 218 11499.34 88.80 56884.49 88888.00 2018-08-06 08:12:05.406 218 11499.32 88.76 56884.44 88888.00 2018-08-06 08:12:05.906 218 11499.24 88.75 56884.45 88888.00 2018-08-06 08:12:06.406 218 11499.25 88.71 56884.39 88888.00 2018-08-06 08:12:06.906 218 11499.24 88.69 56884.32 88888.00 2018-08-06 08:12:07.406 218 11499.21 88.68 56884.29 88888.00 2018-08-06 08:12:07.906 218 11499.24 88.66 56884.30 88888.00 2018-08-06 08:12:08.406 218 11499.27 88.66 56884.30 88888.00 2018-08-06 08:12:08.906 218 11499.23 88.65 56884.25 88888.00 2018-08-06 08:12:09.406 218 11499.28 88.60 56884.20 88888.00 2018-08-06 08:12:09.906 218 11499.25 88.59 56884.16 88888.00 2018-08-06 08:12:10.406 218 11499.18 88.59 56884.19 88888.00 2018-08-06 08:12:10.906 218 11499.24 88.58 56884.12 88888.00 2018-08-06 08:12:11.406 218 11499.25 88.55 56884.09 88888.00 2018-08-06 08:12:11.906 218 11499.18 88.53 56884.01 88888.00 2018-08-06 08:12:12.406 218 11499.20 88.56 56883.91 88888.00 2018-08-06 08:12:12.906 218 11499.21 88.57 56883.91 88888.00 2018-08-06 08:12:13.406 218 11499.15 88.51 56883.90 88888.00 2018-08-06 08:12:13.906 218 11499.21 88.48 56883.91 88888.00 2018-08-06 08:12:14.406 218 11499.27 88.43 56883.91 88888.00 2018-08-06 08:12:14.906 218 11499.20 88.45 56883.92 88888.00 2018-08-06 08:12:15.906 218 11499.21 88.41 56883.88 88888.00 2018-08-06 08:12:16.406 218 11499.20 88.30 56883.78 88888.00 2018-08-06 08:12:16.906 218 11499.23 88.38 56883.75 88888.00 2018-08-06 08:12:17.406 218 11499.17 88.35 56883.75 88888.00 2018-08-06 08:12:17.906 218 11499.15 88.37 56883.73 88888.00 2018-08-06 08:12:18.406 218 11499.18 88.39 56883.67 88888.00 2018-08-06 08:12:18.906 218 11499.18 88.38 56883.63 88888.00 2018-08-06 08:12:19.406 218 11499.16 88.37 56883.61 88888.00 2018-08-06 08:12:19.906 218 11499.17 88.38 56883.63 88888.00 2018-08-06 08:12:20.406 218 11499.21 88.34 56883.56 88888.00 2018-08-06 08:12:20.906 218 11499.10 88.30 56883.59 88888.00 2018-08-06 08:12:21.406 218 11499.14 88.31 56883.55 88888.00 2018-08-06 08:12:21.906 218 11499.22 88.31 56883.54 88888.00 2018-08-06 08:12:22.406 218 11499.17 88.28 56883.48 88888.00 2018-08-06 08:12:22.906 218 11499.15 88.31 56883.42 88888.00 2018-08-06 08:12:23.406 218 11499.21 88.31 56883.40 88888.00 2018-08-06 08:12:23.906 218 11499.16 88.31 56883.39 88888.00 2018-08-06 08:12:24.406 218 11499.14 88.30 56883.35 88888.00 2018-08-06 08:12:24.906 218 11499.15 88.30 56883.28 88888.00 2018-08-06 08:12:25.406 218 11499.11 88.29 56883.21 88888.00 2018-08-06 08:12:25.907 218 11499.15 88.26 56883.11 88888.00 2018-08-06 08:12:26.407 218 11499.16 88.22 56883.11 88888.00 2018-08-06 08:12:26.907 218 11499.14 88.17 56883.15 88888.00 2018-08-06 08:12:27.407 218 11499.08 88.12 56883.16 88888.00 2018-08-06 08:12:27.907 218 11499.10 88.16 56883.17 88888.00 2018-08-06 08:12:28.407 218 11499.04 88.21 56883.13 88888.00 2018-08-06 08:12:28.907 218 11499.02 88.23 56883.02 88888.00 2018-08-06 08:12:29.407 218 11499.08 88.21 56882.98 88888.00 2018-08-06 08:12:29.907 218 11499.02 88.22 56882.97 88888.00 2018-08-06 08:12:30.407 218 11498.97 88.22 56882.98 88888.00 2018-08-06 08:12:30.907 218 11499.04 88.24 56882.94 88888.00 2018-08-06 08:12:31.407 218 11499.00 88.23 56882.94 88888.00 2018-08-06 08:12:31.907 218 11498.94 88.24 56882.91 88888.00 2018-08-06 08:12:32.407 218 11498.97 88.24 56882.83 88888.00 2018-08-06 08:12:32.907 218 11498.93 88.21 56882.76 88888.00 2018-08-06 08:12:33.407 218 11498.92 88.22 56882.72 88888.00 2018-08-06 08:12:33.907 218 11499.01 88.30 56882.70 88888.00 2018-08-06 08:12:34.407 218 11499.06 88.26 56882.63 88888.00 2018-08-06 08:12:34.907 218 11499.00 88.30 56882.60 88888.00 2018-08-06 08:12:35.407 218 11498.93 88.35 56882.53 88888.00 2018-08-06 08:12:35.907 218 11498.90 88.32 56882.41 88888.00 2018-08-06 08:12:36.407 218 11498.95 88.32 56882.34 88888.00 2018-08-06 08:12:36.907 218 11499.02 88.31 56882.32 88888.00 2018-08-06 08:12:37.407 218 11498.99 88.29 56882.26 88888.00 2018-08-06 08:12:37.907 218 11498.92 88.28 56882.18 88888.00 2018-08-06 08:12:38.407 218 11498.95 88.32 56882.15 88888.00 2018-08-06 08:12:39.407 218 11498.93 88.28 56882.06 88888.00 2018-08-06 08:12:39.907 218 11498.94 88.37 56882.04 88888.00 2018-08-06 08:12:40.407 218 11498.85 88.36 56882.02 88888.00 2018-08-06 08:12:40.907 218 11498.83 88.35 56881.98 88888.00 2018-08-06 08:12:41.407 218 11498.92 88.32 56881.91 88888.00 2018-08-06 08:12:41.907 218 11498.93 88.29 56881.91 88888.00 2018-08-06 08:12:42.407 218 11498.83 88.30 56881.87 88888.00 2018-08-06 08:12:42.907 218 11498.87 88.34 56881.78 88888.00 2018-08-06 08:12:43.407 218 11498.89 88.34 56881.72 88888.00 2018-08-06 08:12:43.907 218 11498.82 88.36 56881.63 88888.00 2018-08-06 08:12:44.407 218 11498.86 88.44 56881.57 88888.00 2018-08-06 08:12:44.907 218 11498.89 88.41 56881.55 88888.00 2018-08-06 08:12:45.407 218 11498.83 88.37 56881.51 88888.00 2018-08-06 08:12:45.907 218 11498.86 88.44 56881.50 88888.00 2018-08-06 08:12:46.407 218 11498.82 88.44 56881.42 88888.00 2018-08-06 08:12:46.907 218 11498.79 88.42 56881.36 88888.00 2018-08-06 08:12:47.407 218 11498.80 88.41 56881.35 88888.00 2018-08-06 08:12:47.907 218 11498.75 88.39 56881.31 88888.00 2018-08-06 08:12:48.407 218 11498.72 88.43 56881.27 88888.00 2018-08-06 08:12:49.407 218 11498.75 88.43 56881.22 88888.00 2018-08-06 08:12:49.907 218 11498.72 88.42 56881.19 88888.00 2018-08-06 08:12:50.407 218 11498.72 88.49 56881.17 88888.00 2018-08-06 08:12:50.907 218 11498.77 88.51 56881.15 88888.00 2018-08-06 08:12:51.407 218 11498.73 88.57 56881.06 88888.00 2018-08-06 08:12:51.907 218 11498.75 88.57 56881.06 88888.00 2018-08-06 08:12:52.407 218 11498.79 88.58 56881.12 88888.00 2018-08-06 08:12:52.907 218 11498.70 88.58 56881.10 88888.00 2018-08-06 08:12:53.407 218 11498.69 88.63 56881.06 88888.00 2018-08-06 08:12:53.907 218 11498.77 88.63 56881.02 88888.00 2018-08-06 08:12:54.407 218 11498.73 88.58 56881.02 88888.00 2018-08-06 08:12:54.907 218 11498.70 88.64 56881.02 88888.00 2018-08-06 08:12:55.407 218 11498.77 88.66 56880.96 88888.00 2018-08-06 08:12:55.907 218 11498.75 88.71 56880.92 88888.00 2018-08-06 08:12:56.407 218 11498.74 88.72 56880.84 88888.00 2018-08-06 08:12:56.907 218 11498.75 88.66 56880.79 88888.00 2018-08-06 08:12:57.407 218 11498.76 88.66 56880.79 88888.00 2018-08-06 08:12:57.907 218 11498.69 88.72 56880.74 88888.00 2018-08-06 08:12:58.407 218 11498.74 88.70 56880.80 88888.00 2018-08-06 08:12:59.407 218 11498.72 88.66 56880.72 88888.00 2018-08-06 08:12:59.907 218 11498.76 88.71 56880.72 88888.00 2018-08-06 08:13:00.407 218 11498.77 88.75 56880.74 88888.00 2018-08-06 08:13:00.907 218 11498.70 88.79 56880.67 88888.00 2018-08-06 08:13:01.407 218 11498.73 88.86 56880.67 88888.00 2018-08-06 08:13:01.907 218 11498.69 88.82 56880.65 88888.00 2018-08-06 08:13:02.407 218 11498.73 88.86 56880.64 88888.00 2018-08-06 08:13:02.907 218 11498.79 88.89 56880.63 88888.00 2018-08-06 08:13:03.407 218 11498.76 88.90 56880.57 88888.00 2018-08-06 08:13:03.907 218 11498.79 88.92 56880.58 88888.00 2018-08-06 08:13:04.407 218 11498.77 88.89 56880.60 88888.00 2018-08-06 08:13:04.907 218 11498.72 88.87 56880.56 88888.00 2018-08-06 08:13:05.407 218 11498.67 88.91 56880.56 88888.00 2018-08-06 08:13:05.907 218 11498.74 88.90 56880.51 88888.00 2018-08-06 08:13:06.407 218 11498.76 88.89 56880.56 88888.00 2018-08-06 08:13:06.907 218 11498.73 88.97 56880.63 88888.00 2018-08-06 08:13:07.407 218 11498.74 89.02 56880.61 88888.00 2018-08-06 08:13:07.907 218 11498.80 89.00 56880.57 88888.00 2018-08-06 08:13:08.407 218 11498.76 88.97 56880.56 88888.00 2018-08-06 08:13:08.907 218 11498.81 88.97 56880.58 88888.00 2018-08-06 08:13:09.407 218 11498.82 89.02 56880.61 88888.00 2018-08-06 08:13:09.907 218 11498.81 89.05 56880.65 88888.00 2018-08-06 08:13:10.407 218 11498.89 89.11 56880.67 88888.00 2018-08-06 08:13:10.907 218 11498.87 89.13 56880.67 88888.00 2018-08-06 08:13:11.407 218 11498.81 89.16 56880.73 88888.00 2018-08-06 08:13:11.907 218 11498.87 89.17 56880.70 88888.00 2018-08-06 08:13:12.407 218 11498.88 89.17 56880.72 88888.00 2018-08-06 08:13:12.907 218 11498.83 89.27 56880.79 88888.00 2018-08-06 08:13:13.407 218 11498.87 89.32 56880.76 88888.00 2018-08-06 08:13:13.907 218 11498.93 89.30 56880.70 88888.00 2018-08-06 08:13:14.407 218 11498.86 89.28 56880.69 88888.00 2018-08-06 08:13:14.907 218 11498.87 89.39 56880.74 88888.00 2018-08-06 08:13:15.407 218 11498.94 89.44 56880.78 88888.00 2018-08-06 08:13:15.907 218 11498.90 89.41 56880.80 88888.00 2018-08-06 08:13:16.407 218 11498.93 89.43 56880.84 88888.00 2018-08-06 08:13:16.907 218 11498.94 89.45 56880.86 88888.00 2018-08-06 08:13:17.407 218 11498.89 89.40 56880.85 88888.00 2018-08-06 08:13:17.907 218 11498.93 89.47 56880.86 88888.00 2018-08-06 08:13:18.407 218 11499.00 89.58 56880.91 88888.00 2018-08-06 08:13:18.907 218 11498.95 89.61 56880.92 88888.00 2018-08-06 08:13:19.407 218 11498.94 89.62 56880.95 88888.00 2018-08-06 08:13:19.907 218 11498.96 89.59 56880.99 88888.00 2018-08-06 08:13:20.407 218 11498.94 89.64 56880.99 88888.00 2018-08-06 08:13:20.907 218 11498.95 89.70 56881.03 88888.00 2018-08-06 08:13:21.407 218 11499.00 89.74 56881.04 88888.00 2018-08-06 08:13:21.907 218 11498.94 89.77 56881.03 88888.00 2018-08-06 08:13:22.407 218 11498.96 89.79 56881.01 88888.00 2018-08-06 08:13:22.907 218 11499.01 89.77 56881.02 88888.00 2018-08-06 08:13:23.407 218 11498.96 89.82 56881.08 88888.00 2018-08-06 08:13:23.907 218 11498.99 89.86 56881.15 88888.00 2018-08-06 08:13:24.407 218 11499.09 89.86 56881.19 88888.00 2018-08-06 08:13:24.907 218 11499.09 89.91 56881.21 88888.00 2018-08-06 08:13:25.407 218 11499.07 89.99 56881.27 88888.00 2018-08-06 08:13:25.907 218 11499.11 90.01 56881.29 88888.00 2018-08-06 08:13:26.407 218 11499.04 90.06 56881.30 88888.00 2018-08-06 08:13:26.907 218 11499.07 90.15 56881.27 88888.00 2018-08-06 08:13:27.407 218 11499.10 90.19 56881.27 88888.00 2018-08-06 08:13:27.907 218 11499.06 90.18 56881.31 88888.00 2018-08-06 08:13:28.407 218 11499.09 90.27 56881.33 88888.00 2018-08-06 08:13:28.907 218 11499.17 90.28 56881.31 88888.00 2018-08-06 08:13:29.407 218 11499.13 90.36 56881.35 88888.00 2018-08-06 08:13:29.907 218 11499.11 90.41 56881.43 88888.00 2018-08-06 08:13:30.407 218 11499.14 90.42 56881.43 88888.00 2018-08-06 08:13:30.907 218 11499.09 90.39 56881.47 88888.00 2018-08-06 08:13:31.407 218 11499.09 90.36 56881.50 88888.00 2018-08-06 08:13:31.907 218 11499.16 90.36 56881.51 88888.00 2018-08-06 08:13:32.407 218 11499.14 90.39 56881.56 88888.00 2018-08-06 08:13:32.907 218 11499.10 90.40 56881.55 88888.00 2018-08-06 08:13:33.407 218 11499.15 90.42 56881.50 88888.00 2018-08-06 08:13:33.907 218 11499.15 90.45 56881.49 88888.00 2018-08-06 08:13:34.407 218 11499.14 90.52 56881.55 88888.00 2018-08-06 08:13:34.907 218 11499.18 90.56 56881.55 88888.00 2018-08-06 08:13:35.407 218 11499.14 90.60 56881.51 88888.00 2018-08-06 08:13:35.907 218 11499.17 90.61 56881.51 88888.00 2018-08-06 08:13:36.407 218 11499.22 90.59 56881.48 88888.00 2018-08-06 08:13:36.907 218 11499.17 90.64 56881.47 88888.00 2018-08-06 08:13:37.407 218 11499.16 90.74 56881.47 88888.00 2018-08-06 08:13:37.907 218 11499.23 90.57 56881.55 88888.00 2018-08-06 08:13:38.407 218 11499.23 90.62 56881.56 88888.00 2018-08-06 08:13:38.907 218 11499.13 90.64 56881.57 88888.00 2018-08-06 08:13:39.407 218 11499.27 90.70 56881.56 88888.00 2018-08-06 08:13:39.907 218 11499.30 90.76 56881.60 88888.00 2018-08-06 08:13:40.907 218 11499.30 90.83 56881.59 88888.00 2018-08-06 08:13:41.407 218 11499.30 90.86 56881.59 88888.00 2018-08-06 08:13:41.907 218 11499.29 90.84 56881.61 88888.00 2018-08-06 08:13:42.407 218 11499.29 90.86 56881.64 88888.00 2018-08-06 08:13:42.907 218 11499.34 90.86 56881.62 88888.00 2018-08-06 08:13:43.407 218 11499.31 90.83 56881.60 88888.00 2018-08-06 08:13:43.907 218 11499.30 90.87 56881.67 88888.00 2018-08-06 08:13:44.407 218 11499.31 90.91 56881.63 88888.00 2018-08-06 08:13:44.907 218 11499.24 90.95 56881.60 88888.00 2018-08-06 08:13:45.407 218 11499.32 90.95 56881.62 88888.00 2018-08-06 08:13:45.907 218 11499.38 90.96 56881.60 88888.00 2018-08-06 08:13:46.407 218 11499.34 90.96 56881.55 88888.00 2018-08-06 08:13:46.907 218 11499.36 91.02 56881.57 88888.00 2018-08-06 08:13:47.407 218 11499.37 91.07 56881.60 88888.00 2018-08-06 08:13:47.907 218 11499.31 91.09 56881.62 88888.00 2018-08-06 08:13:48.407 218 11499.36 91.09 56881.66 88888.00 2018-08-06 08:13:48.907 218 11499.39 91.04 56881.63 88888.00 2018-08-06 08:13:49.407 218 11499.39 91.07 56881.62 88888.00 2018-08-06 08:13:49.907 218 11499.49 91.13 56881.67 88888.00 2018-08-06 08:13:50.407 218 11499.53 91.11 56881.66 88888.00 2018-08-06 08:13:50.907 218 11499.48 91.07 56881.69 88888.00 2018-08-06 08:13:51.407 218 11499.50 91.09 56881.72 88888.00 2018-08-06 08:13:51.907 218 11499.49 91.13 56881.70 88888.00 2018-08-06 08:13:52.407 218 11499.46 91.15 56881.75 88888.00 2018-08-06 08:13:52.907 218 11499.52 91.17 56881.85 88888.00 2018-08-06 08:13:53.407 218 11499.56 91.15 56881.88 88888.00 2018-08-06 08:13:53.907 218 11499.56 91.15 56881.86 88888.00 2018-08-06 08:13:54.407 218 11499.62 91.15 56881.86 88888.00 2018-08-06 08:13:54.907 218 11499.65 91.07 56881.88 88888.00 2018-08-06 08:13:55.407 218 11499.62 91.11 56881.88 88888.00 2018-08-06 08:13:55.907 218 11499.65 91.11 56881.93 88888.00 2018-08-06 08:13:56.407 218 11499.66 91.15 56881.96 88888.00 2018-08-06 08:13:56.907 218 11499.57 91.13 56881.99 88888.00 2018-08-06 08:13:57.407 218 11499.59 91.15 56882.08 88888.00 2018-08-06 08:13:57.907 218 11499.67 91.14 56882.05 88888.00 2018-08-06 08:13:58.907 218 11499.64 91.14 56882.02 88888.00 2018-08-06 08:13:59.407 218 11499.73 91.14 56882.08 88888.00 2018-08-06 08:13:59.907 218 11499.72 91.15 56882.05 88888.00 2018-08-06 08:14:00.407 218 11499.76 91.17 56882.01 88888.00 2018-08-06 08:14:00.907 218 11499.81 91.17 56882.14 88888.00 2018-08-06 08:14:01.407 218 11499.78 91.13 56882.20 88888.00 2018-08-06 08:14:01.907 218 11499.77 91.20 56882.20 88888.00 2018-08-06 08:14:02.407 218 11499.90 91.21 56882.31 88888.00 2018-08-06 08:14:02.907 218 11499.90 91.18 56882.36 88888.00 2018-08-06 08:14:03.407 218 11499.85 91.20 56882.39 88888.00 2018-08-06 08:14:03.907 218 11499.95 91.18 56882.39 88888.00 2018-08-06 08:14:04.407 218 11499.94 91.16 56882.44 88888.00 2018-08-06 08:14:04.907 218 11499.93 91.17 56882.51 88888.00 2018-08-06 08:14:05.407 218 11499.98 91.18 56882.51 88888.00 2018-08-06 08:14:05.907 218 11499.98 91.16 56882.57 88888.00 2018-08-06 08:14:06.407 218 11500.00 91.15 56882.63 88888.00 2018-08-06 08:14:06.907 218 11500.08 91.11 56882.65 88888.00 2018-08-06 08:14:07.407 218 11500.08 91.09 56882.72 88888.00 2018-08-06 08:14:07.907 218 11500.07 91.13 56882.72 88888.00 2018-08-06 08:14:08.407 218 11500.12 91.16 56882.76 88888.00 2018-08-06 08:14:08.907 218 11500.18 91.20 56882.81 88888.00 2018-08-06 08:14:09.407 218 11500.18 91.21 56882.85 88888.00 2018-08-06 08:14:09.907 218 11500.28 91.13 56882.96 88888.00 2018-08-06 08:14:10.407 218 11500.28 91.10 56882.98 88888.00 2018-08-06 08:14:10.907 218 11500.27 91.20 56883.03 88888.00 2018-08-06 08:14:11.407 218 11500.34 91.20 56883.10 88888.00 2018-08-06 08:14:11.907 218 11500.40 91.18 56883.10 88888.00 2018-08-06 08:14:12.407 218 11500.36 91.13 56883.10 88888.00 2018-08-06 08:14:12.907 218 11500.43 91.18 56883.17 88888.00 2018-08-06 08:14:13.407 218 11500.47 91.20 56883.22 88888.00 2018-08-06 08:14:13.907 218 11500.49 91.17 56883.29 88888.00 2018-08-06 08:14:14.407 218 11500.53 91.22 56883.37 88888.00 2018-08-06 08:14:14.907 218 11500.60 91.23 56883.36 88888.00 2018-08-06 08:14:15.407 218 11500.53 91.20 56883.45 88888.00 2018-08-06 08:14:15.907 218 11500.54 91.20 56883.53 88888.00 2018-08-06 08:14:16.407 218 11500.63 91.20 56883.55 88888.00 2018-08-06 08:14:16.907 218 11500.55 91.15 56883.61 88888.00 2018-08-06 08:14:17.407 218 11500.60 91.18 56883.68 88888.00 2018-08-06 08:14:17.907 218 11500.69 91.13 56883.72 88888.00 2018-08-06 08:14:18.407 218 11500.62 91.11 56883.78 88888.00 2018-08-06 08:14:18.907 218 11500.64 91.13 56883.85 88888.00 2018-08-06 08:14:19.407 218 11500.74 91.11 56883.90 88888.00 2018-08-06 08:14:19.907 218 11500.70 91.03 56883.92 88888.00 2018-08-06 08:14:20.407 218 11500.77 91.09 56883.98 88888.00 2018-08-06 08:14:20.907 218 11500.84 91.13 56884.03 88888.00 2018-08-06 08:14:21.407 218 11500.81 91.08 56884.06 88888.00 2018-08-06 08:14:22.407 218 11500.89 91.07 56884.10 88888.00 2018-08-06 08:14:22.907 218 11500.83 91.06 56884.13 88888.00 2018-08-06 08:14:23.407 218 11500.85 91.07 56884.22 88888.00 2018-08-06 08:14:23.907 218 11500.95 91.09 56884.29 88888.00 2018-08-06 08:14:24.407 218 11500.87 91.13 56884.35 88888.00 2018-08-06 08:14:24.907 218 11500.82 91.10 56884.31 88888.00 2018-08-06 08:14:25.407 218 11500.87 91.09 56884.35 88888.00 2018-08-06 08:14:25.907 218 11500.90 91.09 56884.45 88888.00 2018-08-06 08:14:26.407 218 11500.90 91.11 56884.45 88888.00 2018-08-06 08:14:26.907 218 11500.98 91.08 56884.46 88888.00 2018-08-06 08:14:27.408 218 11500.90 91.00 56884.43 88888.00 2018-08-06 08:14:27.908 218 11500.83 91.03 56884.52 88888.00 2018-08-06 08:14:28.408 218 11500.92 91.01 56884.56 88888.00 2018-08-06 08:14:28.908 218 11500.92 90.97 56884.57 88888.00 2018-08-06 08:14:29.408 218 11500.90 90.98 56884.64 88888.00 2018-08-06 08:14:29.908 218 11500.95 90.91 56884.63 88888.00 2018-08-06 08:14:30.408 218 11500.92 90.93 56884.65 88888.00 2018-08-06 08:14:30.908 218 11500.92 90.93 56884.70 88888.00 2018-08-06 08:14:31.408 218 11500.96 90.90 56884.76 88888.00 2018-08-06 08:14:31.908 218 11500.96 90.91 56884.82 88888.00 2018-08-06 08:14:32.408 218 11500.98 90.87 56884.80 88888.00 2018-08-06 08:14:32.908 218 11501.06 90.90 56884.87 88888.00 2018-08-06 08:14:33.408 218 11500.99 90.88 56884.91 88888.00 2018-08-06 08:14:33.908 218 11500.94 90.83 56884.90 88888.00 2018-08-06 08:14:34.408 218 11500.95 90.82 56884.86 88888.00 2018-08-06 08:14:34.908 218 11500.89 90.83 56884.91 88888.00 2018-08-06 08:14:35.408 218 11500.88 90.86 56885.00 88888.00 2018-08-06 08:14:35.908 218 11500.92 90.82 56884.97 88888.00 2018-08-06 08:14:36.408 218 11500.90 90.79 56885.01 88888.00 2018-08-06 08:14:36.908 218 11500.90 90.80 56885.04 88888.00 2018-08-06 08:14:37.408 218 11500.95 90.79 56885.06 88888.00 2018-08-06 08:14:37.908 218 11500.91 90.73 56885.09 88888.00 2018-08-06 08:14:38.408 218 11500.89 90.69 56885.07 88888.00 2018-08-06 08:14:38.908 218 11500.94 90.67 56885.06 88888.00 2018-08-06 08:14:39.408 218 11500.91 90.60 56885.07 88888.00 2018-08-06 08:14:39.908 218 11500.88 90.62 56885.12 88888.00 2018-08-06 08:14:40.408 218 11500.87 90.66 56885.12 88888.00 2018-08-06 08:14:40.908 218 11500.88 90.64 56885.14 88888.00 2018-08-06 08:14:41.408 218 11500.87 90.60 56885.20 88888.00 2018-08-06 08:14:41.908 218 11500.88 90.61 56885.21 88888.00 2018-08-06 08:14:42.408 218 11500.85 90.59 56885.28 88888.00 2018-08-06 08:14:42.908 218 11500.84 90.55 56885.28 88888.00 2018-08-06 08:14:43.408 218 11500.85 90.53 56885.32 88888.00 2018-08-06 08:14:43.908 218 11500.90 90.55 56885.28 88888.00 2018-08-06 08:14:44.408 218 11500.89 90.52 56885.36 88888.00 2018-08-06 08:14:44.908 218 11500.87 90.52 56885.36 88888.00 2018-08-06 08:14:45.408 218 11500.90 90.50 56885.32 88888.00 2018-08-06 08:14:45.908 218 11500.87 90.50 56885.35 88888.00 2018-08-06 08:14:46.408 218 11500.84 90.50 56885.38 88888.00 2018-08-06 08:14:46.908 218 11500.87 90.45 56885.39 88888.00 2018-08-06 08:14:47.408 218 11500.80 90.40 56885.35 88888.00 2018-08-06 08:14:47.908 218 11500.85 90.38 56885.41 88888.00 2018-08-06 08:14:48.408 218 11500.87 90.36 56885.42 88888.00 2018-08-06 08:14:48.908 218 11500.78 90.32 56885.40 88888.00 2018-08-06 08:14:49.408 218 11500.85 90.33 56885.48 88888.00 2018-08-06 08:14:49.908 218 11500.85 90.29 56885.55 88888.00 2018-08-06 08:14:50.408 218 11500.77 90.29 56885.48 88888.00 2018-08-06 08:14:50.908 218 11500.78 90.30 56885.54 88888.00 2018-08-06 08:14:51.408 218 11500.82 90.27 56885.59 88888.00 2018-08-06 08:14:51.908 218 11500.76 90.20 56885.58 88888.00 2018-08-06 08:14:52.408 218 11500.83 90.18 56885.59 88888.00 2018-08-06 08:14:52.908 218 11500.88 90.20 56885.59 88888.00 2018-08-06 08:14:53.408 218 11500.80 90.15 56885.59 88888.00 2018-08-06 08:14:53.908 218 11500.80 90.12 56885.63 88888.00 2018-08-06 08:14:54.408 218 11500.85 90.06 56885.68 88888.00 2018-08-06 08:14:54.908 218 11500.81 90.02 56885.71 88888.00 2018-08-06 08:14:55.408 218 11500.78 90.05 56885.79 88888.00 2018-08-06 08:14:55.908 218 11500.82 90.02 56885.79 88888.00 2018-08-06 08:14:56.408 218 11500.75 89.98 56885.78 88888.00 2018-08-06 08:14:56.908 218 11500.73 90.01 56885.79 88888.00 2018-08-06 08:14:57.408 218 11500.74 89.99 56885.85 88888.00 2018-08-06 08:14:57.908 218 11500.66 89.94 56885.83 88888.00 2018-08-06 08:14:58.408 218 11500.67 89.93 56885.79 88888.00 2018-08-06 08:14:58.908 218 11500.76 89.93 56885.79 88888.00 2018-08-06 08:14:59.408 218 11500.73 89.91 56885.81 88888.00 2018-08-06 08:14:59.908 218 11500.62 89.89 56885.84 88888.00 2018-08-06 08:15:00.408 218 11500.61 89.94 56885.85 88888.00 2018-08-06 08:15:00.908 218 11500.57 89.88 56885.85 88888.00 2018-08-06 08:15:01.408 218 11500.57 89.82 56885.85 88888.00 2018-08-06 08:15:01.908 218 11500.66 89.82 56885.89 88888.00 2018-08-06 08:15:02.408 218 11500.63 89.80 56885.92 88888.00 2018-08-06 08:15:02.908 218 11500.54 89.81 56885.91 88888.00 2018-08-06 08:15:03.408 218 11500.53 89.79 56885.86 88888.00 2018-08-06 08:15:03.908 218 11500.52 89.75 56885.86 88888.00 2018-08-06 08:15:04.408 218 11500.48 89.74 56885.86 88888.00 2018-08-06 08:15:04.908 218 11500.49 89.77 56885.89 88888.00 2018-08-06 08:15:05.408 218 11500.46 89.74 56885.90 88888.00 2018-08-06 08:15:05.908 218 11500.46 89.73 56885.89 88888.00 2018-08-06 08:15:06.408 218 11500.60 89.77 56885.85 88888.00 2018-08-06 08:15:06.908 218 11500.54 89.73 56885.90 88888.00 2018-08-06 08:15:07.408 218 11500.47 89.67 56885.99 88888.00 2018-08-06 08:15:07.908 218 11500.49 89.67 56885.96 88888.00 2018-08-06 08:15:08.408 218 11500.48 89.71 56885.90 88888.00 2018-08-06 08:15:08.908 218 11500.43 89.66 56885.93 88888.00 2018-08-06 08:15:09.408 218 11500.42 89.68 56885.92 88888.00 2018-08-06 08:15:09.908 218 11500.47 89.64 56885.93 88888.00 2018-08-06 08:15:10.408 218 11500.38 89.66 56885.90 88888.00 2018-08-06 08:15:10.908 218 11500.32 89.67 56885.90 88888.00 2018-08-06 08:15:11.408 218 11500.35 89.64 56885.90 88888.00 2018-08-06 08:15:11.908 218 11500.27 89.60 56885.84 88888.00 2018-08-06 08:15:12.408 218 11500.27 89.64 56885.90 88888.00 2018-08-06 08:15:12.908 218 11500.29 89.65 56885.93 88888.00 2018-08-06 08:15:13.408 218 11500.22 89.59 56885.85 88888.00 2018-08-06 08:15:13.908 218 11500.24 89.55 56885.90 88888.00 2018-08-06 08:15:14.408 218 11500.24 89.58 56885.91 88888.00 2018-08-06 08:15:14.908 218 11500.20 89.61 56885.90 88888.00 2018-08-06 08:15:15.408 218 11500.25 89.59 56885.86 88888.00 2018-08-06 08:15:15.908 218 11500.24 89.61 56885.84 88888.00 2018-08-06 08:15:16.408 218 11500.20 89.55 56885.79 88888.00 2018-08-06 08:15:16.908 218 11500.14 89.53 56885.80 88888.00 2018-08-06 08:15:17.408 218 11500.18 89.54 56885.83 88888.00 2018-08-06 08:15:17.908 218 11500.14 89.51 56885.81 88888.00 2018-08-06 08:15:18.408 218 11500.07 89.52 56885.78 88888.00 2018-08-06 08:15:18.908 218 11500.11 89.50 56885.78 88888.00 2018-08-06 08:15:19.408 218 11500.06 89.46 56885.74 88888.00 2018-08-06 08:15:19.908 218 11500.01 89.52 56885.68 88888.00 2018-08-06 08:15:20.408 218 11500.04 89.54 56885.66 88888.00 2018-08-06 08:15:20.908 218 11499.98 89.46 56885.66 88888.00 2018-08-06 08:15:21.408 218 11499.93 89.47 56885.64 88888.00 2018-08-06 08:15:21.908 218 11500.00 89.48 56885.65 88888.00 2018-08-06 08:15:22.408 218 11499.99 89.41 56885.59 88888.00 2018-08-06 08:15:22.908 218 11500.01 89.43 56885.55 88888.00 2018-08-06 08:15:23.408 218 11500.02 89.45 56885.51 88888.00 2018-08-06 08:15:23.908 218 11499.99 89.41 56885.52 88888.00 2018-08-06 08:15:24.408 218 11499.90 89.43 56885.47 88888.00 2018-08-06 08:15:25.408 218 11499.95 89.41 56885.44 88888.00 2018-08-06 08:15:25.908 218 11499.91 89.40 56885.33 88888.00 2018-08-06 08:15:26.408 218 11499.92 89.39 56885.31 88888.00 2018-08-06 08:15:26.908 218 11499.85 89.37 56885.28 88888.00 2018-08-06 08:15:27.408 218 11499.76 89.38 56885.28 88888.00 2018-08-06 08:15:27.908 218 11499.84 89.38 56885.28 88888.00 2018-08-06 08:15:28.408 218 11499.78 89.36 56885.23 88888.00 2018-08-06 08:15:28.908 218 11499.73 89.33 56885.16 88888.00 2018-08-06 08:15:29.408 218 11499.84 89.32 56885.13 88888.00 2018-08-06 08:15:29.908 218 11499.85 89.27 56885.12 88888.00 2018-08-06 08:15:30.408 218 11499.70 89.33 56885.10 88888.00 2018-08-06 08:15:30.908 218 11499.70 89.38 56885.08 88888.00 2018-08-06 08:15:31.408 218 11499.74 89.34 56885.04 88888.00 2018-08-06 08:15:31.908 218 11499.76 89.31 56885.12 88888.00 2018-08-06 08:15:32.408 218 11499.71 89.27 56885.08 88888.00 2018-08-06 08:15:32.908 218 11499.72 89.31 56885.01 88888.00 2018-08-06 08:15:33.408 218 11499.67 89.27 56884.94 88888.00 2018-08-06 08:15:33.908 218 11499.66 89.25 56884.97 88888.00 2018-08-06 08:15:34.408 218 11499.69 89.27 56884.90 88888.00 2018-08-06 08:15:34.908 218 11499.65 89.26 56884.82 88888.00 2018-08-06 08:15:35.408 218 11499.64 89.27 56884.75 88888.00 2018-08-06 08:15:35.908 218 11499.65 89.21 56884.70 88888.00 2018-08-06 08:15:36.408 218 11499.60 89.20 56884.67 88888.00 2018-08-06 08:15:36.908 218 11499.64 89.27 56884.63 88888.00 2018-08-06 08:15:37.408 218 11499.63 89.24 56884.63 88888.00 2018-08-06 08:15:37.908 218 11499.51 89.25 56884.67 88888.00 2018-08-06 08:15:38.408 218 11499.53 89.28 56884.65 88888.00 2018-08-06 08:15:38.908 218 11499.58 89.27 56884.62 88888.00 2018-08-06 08:15:39.408 218 11499.52 89.24 56884.54 88888.00 2018-08-06 08:15:39.908 218 11499.45 89.25 56884.51 88888.00 2018-08-06 08:15:40.408 218 11499.46 89.30 56884.43 88888.00 2018-08-06 08:15:40.908 218 11499.43 89.27 56884.37 88888.00 2018-08-06 08:15:41.408 218 11499.37 89.20 56884.29 88888.00 2018-08-06 08:15:41.908 218 11499.42 89.23 56884.26 88888.00 2018-08-06 08:15:42.408 218 11499.43 89.20 56884.19 88888.00 2018-08-06 08:15:42.908 218 11499.44 89.24 56884.14 88888.00 2018-08-06 08:15:43.408 218 11499.43 89.25 56884.07 88888.00 2018-08-06 08:15:43.908 218 11499.34 89.20 56884.07 88888.00 2018-08-06 08:15:44.408 218 11499.35 89.23 56884.07 88888.00 2018-08-06 08:15:44.908 218 11499.37 89.23 56884.06 88888.00 2018-08-06 08:15:45.408 218 11499.35 89.17 56884.01 88888.00 2018-08-06 08:15:45.908 218 11499.29 89.20 56883.94 88888.00 2018-08-06 08:15:46.408 218 11499.29 89.23 56883.86 88888.00 2018-08-06 08:15:46.908 218 11499.30 89.14 56883.79 88888.00 2018-08-06 08:15:47.408 218 11499.24 89.12 56883.78 88888.00 2018-08-06 08:15:47.908 218 11499.29 89.14 56883.72 88888.00 2018-08-06 08:15:48.408 218 11499.24 89.09 56883.72 88888.00 2018-08-06 08:15:48.908 218 11499.20 89.10 56883.69 88888.00 2018-08-06 08:15:49.408 218 11499.23 89.13 56883.67 88888.00 2018-08-06 08:15:49.908 218 11499.21 89.16 56883.59 88888.00 2018-08-06 08:15:50.408 218 11499.15 89.10 56883.50 88888.00 2018-08-06 08:15:50.908 218 11499.17 89.09 56883.49 88888.00 2018-08-06 08:15:51.408 218 11499.27 89.04 56883.48 88888.00 2018-08-06 08:15:51.908 218 11499.21 89.03 56883.45 88888.00 2018-08-06 08:15:52.408 218 11499.25 88.98 56883.40 88888.00 2018-08-06 08:15:52.908 218 11499.30 88.97 56883.36 88888.00 2018-08-06 08:15:53.408 218 11499.27 89.00 56883.36 88888.00 2018-08-06 08:15:53.908 218 11499.31 89.02 56883.36 88888.00 2018-08-06 08:15:54.408 218 11499.34 88.98 56883.33 88888.00 2018-08-06 08:15:54.908 218 11499.28 88.99 56883.30 88888.00 2018-08-06 08:15:55.408 218 11499.25 89.02 56883.24 88888.00 2018-08-06 08:15:55.908 218 11499.31 89.00 56883.26 88888.00 2018-08-06 08:15:56.408 218 11499.34 89.02 56883.22 88888.00 2018-08-06 08:15:56.908 218 11499.41 89.03 56883.20 88888.00 2018-08-06 08:15:57.408 218 11499.36 88.97 56883.20 88888.00 2018-08-06 08:15:57.908 218 11499.30 88.92 56883.15 88888.00 2018-08-06 08:15:58.408 218 11499.42 88.96 56883.13 88888.00 2018-08-06 08:15:58.908 218 11499.48 89.00 56883.10 88888.00 2018-08-06 08:15:59.408 218 11499.43 88.96 56883.10 88888.00 2018-08-06 08:15:59.908 218 11499.39 88.96 56883.11 88888.00 2018-08-06 08:16:00.408 218 11499.42 88.98 56883.11 88888.00 2018-08-06 08:16:00.908 218 11499.37 88.97 56883.05 88888.00 2018-08-06 08:16:01.408 218 11499.35 88.96 56883.08 88888.00 2018-08-06 08:16:01.908 218 11499.38 88.96 56883.02 88888.00 2018-08-06 08:16:02.408 218 11499.34 88.94 56882.97 88888.00 2018-08-06 08:16:02.908 218 11499.30 88.93 56883.02 88888.00 2018-08-06 08:16:03.408 218 11499.36 88.91 56883.07 88888.00 2018-08-06 08:16:03.908 218 11499.25 88.89 56883.03 88888.00 2018-08-06 08:16:04.408 218 11499.30 88.92 56883.05 88888.00 2018-08-06 08:16:04.908 218 11499.39 88.90 56883.04 88888.00 2018-08-06 08:16:05.408 218 11499.30 88.86 56883.01 88888.00 2018-08-06 08:16:05.908 218 11499.24 88.83 56883.01 88888.00 2018-08-06 08:16:06.408 218 11499.28 88.83 56883.07 88888.00 2018-08-06 08:16:06.908 218 11499.28 88.83 56883.02 88888.00 2018-08-06 08:16:07.408 218 11499.20 88.85 56882.92 88888.00 2018-08-06 08:16:07.908 218 11499.27 88.86 56882.91 88888.00 2018-08-06 08:16:08.408 218 11499.28 88.86 56882.88 88888.00 2018-08-06 08:16:08.908 218 11499.23 88.86 56882.89 88888.00 2018-08-06 08:16:09.408 218 11499.25 88.85 56882.91 88888.00 2018-08-06 08:16:09.908 218 11499.28 88.85 56882.87 88888.00 2018-08-06 08:16:10.408 218 11499.25 88.84 56882.85 88888.00 2018-08-06 08:16:10.908 218 11499.28 88.86 56882.77 88888.00 2018-08-06 08:16:11.408 218 11499.23 88.82 56882.78 88888.00 2018-08-06 08:16:11.908 218 11499.17 88.83 56882.75 88888.00 2018-08-06 08:16:12.408 218 11499.20 88.83 56882.72 88888.00 2018-08-06 08:16:12.908 218 11499.23 88.83 56882.68 88888.00 2018-08-06 08:16:13.408 218 11499.23 88.84 56882.60 88888.00 2018-08-06 08:16:13.908 218 11499.24 88.83 56882.52 88888.00 2018-08-06 08:16:14.408 218 11499.29 88.83 56882.57 88888.00 2018-08-06 08:16:14.908 218 11499.21 88.85 56882.55 88888.00 2018-08-06 08:16:15.408 218 11499.22 88.85 56882.47 88888.00 2018-08-06 08:16:15.908 218 11499.24 88.82 56882.38 88888.00 2018-08-06 08:16:16.908 218 11499.16 88.85 56882.40 88888.00 2018-08-06 08:16:17.408 218 11499.21 88.80 56882.37 88888.00 2018-08-06 08:16:17.908 218 11499.21 88.85 56882.31 88888.00 2018-08-06 08:16:18.408 218 11499.24 88.83 56882.24 88888.00 2018-08-06 08:16:18.908 218 11499.29 88.78 56882.23 88888.00 2018-08-06 08:16:19.408 218 11499.20 88.77 56882.24 88888.00 2018-08-06 08:16:19.908 218 11499.20 88.84 56882.23 88888.00 2018-08-06 08:16:20.408 218 11499.23 88.82 56882.13 88888.00 2018-08-06 08:16:20.908 218 11499.22 88.79 56882.07 88888.00 2018-08-06 08:16:21.408 218 11499.21 88.83 56881.98 88888.00 2018-08-06 08:16:21.908 218 11499.23 88.86 56881.91 88888.00 2018-08-06 08:16:22.408 218 11499.23 88.86 56881.88 88888.00 2018-08-06 08:16:22.908 218 11499.25 88.86 56881.91 88888.00 2018-08-06 08:16:23.408 218 11499.24 88.86 56881.88 88888.00 2018-08-06 08:16:23.908 218 11499.21 88.83 56881.83 88888.00 2018-08-06 08:16:24.408 218 11499.20 88.83 56881.80 88888.00 2018-08-06 08:16:24.908 218 11499.27 88.87 56881.74 88888.00 2018-08-06 08:16:25.408 218 11499.25 88.86 56881.68 88888.00 2018-08-06 08:16:25.908 218 11499.24 88.85 56881.59 88888.00 2018-08-06 08:16:26.408 218 11499.22 88.91 56881.56 88888.00 2018-08-06 08:16:26.908 218 11499.20 88.92 56881.50 88888.00 2018-08-06 08:16:27.408 218 11499.17 88.92 56881.50 88888.00 2018-08-06 08:16:27.908 218 11499.21 88.94 56881.49 88888.00 2018-08-06 08:16:28.408 218 11499.23 88.93 56881.44 88888.00 2018-08-06 08:16:28.908 218 11499.16 88.93 56881.37 88888.00 2018-08-06 08:16:29.408 218 11499.21 88.93 56881.38 88888.00 2018-08-06 08:16:29.908 218 11499.28 88.94 56881.37 88888.00 2018-08-06 08:16:30.408 218 11499.25 88.99 56881.36 88888.00 2018-08-06 08:16:30.908 218 11499.22 89.04 56881.38 88888.00 2018-08-06 08:16:31.408 218 11499.24 89.05 56881.35 88888.00 2018-08-06 08:16:31.908 218 11499.24 89.07 56881.30 88888.00 2018-08-06 08:16:32.408 218 11499.21 89.09 56881.28 88888.00 2018-08-06 08:16:32.908 218 11499.24 89.09 56881.22 88888.00 2018-08-06 08:16:33.408 218 11499.24 89.11 56881.22 88888.00 2018-08-06 08:16:33.908 218 11499.31 89.12 56881.18 88888.00 2018-08-06 08:16:34.408 218 11499.31 89.11 56881.21 88888.00 2018-08-06 08:16:34.908 218 11499.24 89.13 56881.16 88888.00 2018-08-06 08:16:35.408 218 11499.20 89.17 56881.17 88888.00 2018-08-06 08:16:35.908 218 11499.27 89.14 56881.15 88888.00 2018-08-06 08:16:36.408 218 11499.22 89.17 56881.15 88888.00 2018-08-06 08:16:36.909 218 11499.24 89.21 56881.19 88888.00 2018-08-06 08:16:37.409 218 11499.35 89.24 56881.14 88888.00 2018-08-06 08:16:37.909 218 11499.27 89.30 56881.14 88888.00 2018-08-06 08:16:38.409 218 11499.28 89.28 56881.11 88888.00 2018-08-06 08:16:38.909 218 11499.31 89.28 56881.12 88888.00 2018-08-06 08:16:39.409 218 11499.29 89.30 56881.12 88888.00 2018-08-06 08:16:39.909 218 11499.25 89.37 56881.12 88888.00 2018-08-06 08:16:40.409 218 11499.32 89.39 56881.14 88888.00 2018-08-06 08:16:40.909 218 11499.31 89.39 56881.12 88888.00 2018-08-06 08:16:41.409 218 11499.16 89.39 56881.09 88888.00 2018-08-06 08:16:41.909 218 11499.27 89.43 56881.06 88888.00 2018-08-06 08:16:42.409 218 11499.32 89.43 56881.12 88888.00 2018-08-06 08:16:42.909 218 11499.29 89.46 56881.08 88888.00 2018-08-06 08:16:43.409 218 11499.32 89.48 56881.05 88888.00 2018-08-06 08:16:43.909 218 11499.32 89.51 56881.09 88888.00 2018-08-06 08:16:44.409 218 11499.29 89.52 56881.08 88888.00 2018-08-06 08:16:44.909 218 11499.32 89.55 56881.14 88888.00 2018-08-06 08:16:45.409 218 11499.25 89.55 56881.12 88888.00 2018-08-06 08:16:45.909 218 11499.27 89.60 56881.06 88888.00 2018-08-06 08:16:46.409 218 11499.30 89.62 56881.05 88888.00 2018-08-06 08:16:46.909 218 11499.36 89.66 56881.05 88888.00 2018-08-06 08:16:47.409 218 11499.38 89.67 56881.03 88888.00 2018-08-06 08:16:48.409 218 11499.42 89.80 56881.05 88888.00 2018-08-06 08:16:48.909 218 11499.37 89.80 56880.95 88888.00 2018-08-06 08:16:49.409 218 11499.37 89.82 56880.96 88888.00 2018-08-06 08:16:49.909 218 11499.44 89.81 56880.95 88888.00 2018-08-06 08:16:50.409 218 11499.43 89.80 56880.95 88888.00 2018-08-06 08:16:50.909 218 11499.51 89.85 56880.93 88888.00 2018-08-06 08:16:51.409 218 11499.53 89.86 56881.01 88888.00 2018-08-06 08:16:51.909 218 11499.53 89.86 56880.99 88888.00 2018-08-06 08:16:52.409 218 11499.55 89.89 56881.01 88888.00 2018-08-06 08:16:52.909 218 11499.55 89.91 56880.98 88888.00 2018-08-06 08:16:53.409 218 11499.53 89.95 56880.97 88888.00 2018-08-06 08:16:53.909 218 11499.56 89.99 56880.99 88888.00 2018-08-06 08:16:54.409 218 11499.59 89.96 56881.08 88888.00 2018-08-06 08:16:54.909 218 11499.64 89.94 56881.14 88888.00 2018-08-06 08:16:55.409 218 11499.64 90.00 56881.19 88888.00 2018-08-06 08:16:55.909 218 11499.73 90.01 56881.28 88888.00 2018-08-06 08:16:56.409 218 11499.63 90.01 56881.28 88888.00 2018-08-06 08:16:56.909 218 11499.67 90.05 56881.30 88888.00 2018-08-06 08:16:57.409 218 11499.73 90.08 56881.36 88888.00 2018-08-06 08:16:57.909 218 11499.70 90.13 56881.40 88888.00 2018-08-06 08:16:58.409 218 11499.71 90.20 56881.47 88888.00 2018-08-06 08:16:58.909 218 11499.73 90.22 56881.46 88888.00 2018-08-06 08:16:59.409 218 11499.70 90.21 56881.51 88888.00 2018-08-06 08:16:59.909 218 11499.70 90.20 56881.57 88888.00 2018-08-06 08:17:00.409 218 11499.78 90.25 56881.60 88888.00 2018-08-06 08:17:00.909 218 11499.78 90.23 56881.69 88888.00 2018-08-06 08:17:01.409 218 11499.81 90.27 56881.62 88888.00 2018-08-06 08:17:01.909 218 11499.87 90.36 56881.68 88888.00 2018-08-06 08:17:02.409 218 11499.83 90.36 56881.74 88888.00 2018-08-06 08:17:02.909 218 11499.84 90.39 56881.82 88888.00 2018-08-06 08:17:03.409 218 11499.81 90.40 56881.88 88888.00 2018-08-06 08:17:03.909 218 11499.83 90.39 56881.92 88888.00 2018-08-06 08:17:04.409 218 11499.84 90.40 56881.93 88888.00 2018-08-06 08:17:04.909 218 11499.87 90.41 56881.91 88888.00 2018-08-06 08:17:05.409 218 11499.85 90.47 56882.00 88888.00 2018-08-06 08:17:05.909 218 11499.84 90.45 56882.05 88888.00 2018-08-06 08:17:06.409 218 11499.92 90.45 56882.14 88888.00 2018-08-06 08:17:06.909 218 11499.91 90.47 56882.18 88888.00 2018-08-06 08:17:07.409 218 11499.87 90.52 56882.23 88888.00 2018-08-06 08:17:07.909 218 11499.90 90.54 56882.24 88888.00 2018-08-06 08:17:08.409 218 11499.86 90.52 56882.31 88888.00 2018-08-06 08:17:08.909 218 11499.85 90.56 56882.34 88888.00 2018-08-06 08:17:09.409 218 11499.90 90.56 56882.31 88888.00 2018-08-06 08:17:09.909 218 11499.91 90.54 56882.37 88888.00 2018-08-06 08:17:10.409 218 11499.81 90.57 56882.44 88888.00 2018-08-06 08:17:10.909 218 11499.84 90.64 56882.51 88888.00 2018-08-06 08:17:11.409 218 11499.76 90.60 56882.55 88888.00 2018-08-06 08:17:11.909 218 11499.69 90.56 56882.55 88888.00 2018-08-06 08:17:12.409 218 11499.66 90.57 56882.56 88888.00 2018-08-06 08:17:12.909 218 11499.70 90.56 56882.56 88888.00 2018-08-06 08:17:13.409 218 11499.63 90.54 56882.57 88888.00 2018-08-06 08:17:13.909 218 11499.60 90.56 56882.60 88888.00 2018-08-06 08:17:14.409 218 11499.62 90.55 56882.62 88888.00 2018-08-06 08:17:14.909 218 11499.59 90.50 56882.58 88888.00 2018-08-06 08:17:15.409 218 11499.60 90.60 56882.56 88888.00 2018-08-06 08:17:15.909 218 11499.62 90.56 56882.55 88888.00 2018-08-06 08:17:16.409 218 11499.53 90.54 56882.53 88888.00 2018-08-06 08:17:16.909 218 11499.59 90.54 56882.47 88888.00 2018-08-06 08:17:17.409 218 11499.64 90.57 56882.47 88888.00 2018-08-06 08:17:17.909 218 11499.65 90.63 56882.51 88888.00 2018-08-06 08:17:18.409 218 11499.66 90.66 56882.45 88888.00 2018-08-06 08:17:18.909 218 11499.71 90.61 56882.47 88888.00 2018-08-06 08:17:19.409 218 11499.66 90.60 56882.45 88888.00 2018-08-06 08:17:19.909 218 11499.73 90.63 56882.36 88888.00 2018-08-06 08:17:20.409 218 11499.80 90.63 56882.31 88888.00 2018-08-06 08:17:20.909 218 11499.79 90.61 56882.31 88888.00 2018-08-06 08:17:21.409 218 11499.87 90.56 56882.34 88888.00 2018-08-06 08:17:21.909 218 11499.94 90.47 56882.27 88888.00 2018-08-06 08:17:22.409 218 11499.95 90.59 56882.25 88888.00 2018-08-06 08:17:22.909 218 11499.93 90.66 56882.26 88888.00 2018-08-06 08:17:23.409 218 11500.04 90.68 56882.18 88888.00 2018-08-06 08:17:23.909 218 11500.08 90.68 56882.15 88888.00 2018-08-06 08:17:24.409 218 11500.01 90.63 56882.11 88888.00 2018-08-06 08:17:24.909 218 11500.09 90.67 56882.11 88888.00 2018-08-06 08:17:25.409 218 11500.11 90.70 56882.10 88888.00 2018-08-06 08:17:25.909 218 11500.12 90.76 56882.12 88888.00 2018-08-06 08:17:26.409 218 11500.25 90.80 56882.18 88888.00 2018-08-06 08:17:26.909 218 11500.27 90.79 56882.17 88888.00 2018-08-06 08:17:27.409 218 11500.31 90.83 56882.08 88888.00 2018-08-06 08:17:27.909 218 11500.40 90.89 56882.07 88888.00 2018-08-06 08:17:28.409 218 11500.42 90.87 56882.07 88888.00 2018-08-06 08:17:28.909 218 11500.46 90.84 56882.10 88888.00 2018-08-06 08:17:29.409 218 11500.54 90.83 56882.11 88888.00 2018-08-06 08:17:29.909 218 11500.57 90.91 56882.08 88888.00 2018-08-06 08:17:30.409 218 11500.53 90.95 56882.12 88888.00 2018-08-06 08:17:30.909 218 11500.59 91.01 56882.06 88888.00 2018-08-06 08:17:31.409 218 11500.66 91.03 56882.06 88888.00 2018-08-06 08:17:31.909 218 11500.64 91.08 56882.13 88888.00 2018-08-06 08:17:32.409 218 11500.69 91.10 56882.11 88888.00 2018-08-06 08:17:32.909 218 11500.69 91.09 56882.07 88888.00 2018-08-06 08:17:33.409 218 11500.62 91.08 56882.07 88888.00 2018-08-06 08:17:33.909 218 11500.69 91.13 56882.12 88888.00 2018-08-06 08:17:34.409 218 11500.74 91.15 56882.11 88888.00 2018-08-06 08:17:34.909 218 11500.71 91.11 56882.11 88888.00 2018-08-06 08:17:35.409 218 11500.75 91.10 56882.14 88888.00 2018-08-06 08:17:35.909 218 11500.78 91.14 56882.20 88888.00 2018-08-06 08:17:36.409 218 11500.78 91.17 56882.20 88888.00 2018-08-06 08:17:36.909 218 11500.82 91.18 56882.14 88888.00 2018-08-06 08:17:37.409 218 11500.83 91.21 56882.18 88888.00 2018-08-06 08:17:37.909 218 11500.77 91.24 56882.27 88888.00 2018-08-06 08:17:38.409 218 11500.83 91.27 56882.33 88888.00 2018-08-06 08:17:38.909 218 11500.88 91.27 56882.33 88888.00 2018-08-06 08:17:39.409 218 11500.82 91.29 56882.39 88888.00 2018-08-06 08:17:39.909 218 11500.81 91.34 56882.40 88888.00 2018-08-06 08:17:40.409 218 11500.84 91.37 56882.41 88888.00 2018-08-06 08:17:40.909 218 11500.83 91.37 56882.45 88888.00 2018-08-06 08:17:41.409 218 11500.83 91.40 56882.45 88888.00 2018-08-06 08:17:41.909 218 11500.87 91.42 56882.50 88888.00 2018-08-06 08:17:42.409 218 11500.82 91.42 56882.55 88888.00 2018-08-06 08:17:42.909 218 11500.87 91.41 56882.60 88888.00 2018-08-06 08:17:43.409 218 11500.87 91.42 56882.65 88888.00 2018-08-06 08:17:43.909 218 11500.84 91.43 56882.64 88888.00 2018-08-06 08:17:44.409 218 11500.85 91.45 56882.64 88888.00 2018-08-06 08:17:44.909 218 11500.91 91.54 56882.56 88888.00 2018-08-06 08:17:45.409 218 11500.89 91.56 56882.52 88888.00 2018-08-06 08:17:45.909 218 11500.83 91.64 56882.64 88888.00 2018-08-06 08:17:46.409 218 11500.90 91.65 56882.64 88888.00 2018-08-06 08:17:46.909 218 11500.92 91.61 56882.62 88888.00 2018-08-06 08:17:47.409 218 11500.90 91.59 56882.70 88888.00 2018-08-06 08:17:47.909 218 11500.96 91.66 56882.64 88888.00 2018-08-06 08:17:48.409 218 11500.94 91.72 56882.60 88888.00 2018-08-06 08:17:48.909 218 11500.92 91.79 56882.65 88888.00 2018-08-06 08:17:49.409 218 11500.97 91.77 56882.66 88888.00 2018-08-06 08:17:49.909 218 11500.98 91.78 56882.71 88888.00 2018-08-06 08:17:50.409 218 11500.98 91.85 56882.72 88888.00 2018-08-06 08:17:50.909 218 11501.05 91.93 56882.71 88888.00 2018-08-06 08:17:51.409 218 11500.98 91.92 56882.72 88888.00 2018-08-06 08:17:51.909 218 11500.99 92.02 56882.73 88888.00 2018-08-06 08:17:52.409 218 11501.03 92.08 56882.73 88888.00 2018-08-06 08:17:52.909 218 11501.03 92.05 56882.68 88888.00 2018-08-06 08:17:53.409 218 11500.96 92.19 56882.66 88888.00 2018-08-06 08:17:53.909 218 11500.99 92.26 56882.72 88888.00 2018-08-06 08:17:54.409 218 11501.08 92.29 56882.73 88888.00 2018-08-06 08:17:54.909 218 11501.02 92.27 56882.78 88888.00 2018-08-06 08:17:55.409 218 11500.96 92.26 56882.79 88888.00 2018-08-06 08:17:55.909 218 11500.97 92.32 56882.81 88888.00 2018-08-06 08:17:56.409 218 11500.97 92.42 56882.91 88888.00 2018-08-06 08:17:56.909 218 11500.97 92.52 56882.96 88888.00 2018-08-06 08:17:57.409 218 11500.96 92.47 56883.01 88888.00 2018-08-06 08:17:57.909 218 11500.88 92.51 56883.05 88888.00 2018-08-06 08:17:58.409 218 11500.89 92.57 56883.11 88888.00 2018-08-06 08:17:58.909 218 11500.97 92.61 56883.08 88888.00 2018-08-06 08:17:59.409 218 11500.83 92.67 56883.16 88888.00 2018-08-06 08:17:59.909 218 11500.87 92.73 56883.21 88888.00 2018-08-06 08:18:00.409 218 11500.96 92.73 56883.29 88888.00 2018-08-06 08:18:01.409 218 11500.90 92.77 56883.41 88888.00 2018-08-06 08:18:01.909 218 11501.01 92.83 56883.47 88888.00 2018-08-06 08:18:02.409 218 11500.98 92.81 56883.54 88888.00 2018-08-06 08:18:02.909 218 11500.91 92.85 56883.65 88888.00 2018-08-06 08:18:03.409 218 11501.02 92.83 56883.66 88888.00 2018-08-06 08:18:03.909 218 11501.02 92.78 56883.67 88888.00 2018-08-06 08:18:04.409 218 11500.96 92.78 56883.71 88888.00 2018-08-06 08:18:04.909 218 11501.04 92.80 56883.73 88888.00 2018-08-06 08:18:05.409 218 11501.11 92.85 56883.84 88888.00 2018-08-06 08:18:05.909 218 11501.16 92.87 56883.97 88888.00 2018-08-06 08:18:06.409 218 11501.19 92.86 56884.01 88888.00 2018-08-06 08:18:06.909 218 11501.16 92.80 56884.03 88888.00 2018-08-06 08:18:07.409 218 11501.20 92.79 56883.97 88888.00 2018-08-06 08:18:07.909 218 11501.25 92.79 56884.00 88888.00 2018-08-06 08:18:08.409 218 11501.30 92.78 56884.00 88888.00 2018-08-06 08:18:08.909 218 11501.30 92.77 56884.00 88888.00 2018-08-06 08:18:09.409 218 11501.38 92.77 56884.13 88888.00 2018-08-06 08:18:09.909 218 11501.44 92.73 56884.11 88888.00 2018-08-06 08:18:10.409 218 11501.44 92.70 56884.10 88888.00 2018-08-06 08:18:10.909 218 11501.50 92.70 56884.14 88888.00 2018-08-06 08:18:11.409 218 11501.54 92.65 56884.12 88888.00 2018-08-06 08:18:11.909 218 11501.54 92.64 56884.11 88888.00 2018-08-06 08:18:12.409 218 11501.63 92.64 56884.11 88888.00 2018-08-06 08:18:12.909 218 11501.75 92.58 56884.06 88888.00 2018-08-06 08:18:13.409 218 11501.78 92.58 56883.99 88888.00 2018-08-06 08:18:13.909 218 11501.88 92.59 56883.95 88888.00 2018-08-06 08:18:14.409 218 11502.00 92.56 56883.93 88888.00 2018-08-06 08:18:14.909 218 11501.98 92.53 56883.92 88888.00 2018-08-06 08:18:15.409 218 11502.09 92.49 56883.90 88888.00 2018-08-06 08:18:15.909 218 11502.21 92.45 56883.78 88888.00 2018-08-06 08:18:16.409 218 11502.23 92.45 56883.71 88888.00 2018-08-06 08:18:16.909 218 11502.33 92.43 56883.68 88888.00 2018-08-06 08:18:17.409 218 11502.42 92.39 56883.66 88888.00 2018-08-06 08:18:17.909 218 11502.43 92.33 56883.58 88888.00 2018-08-06 08:18:18.409 218 11502.48 92.30 56883.48 88888.00 2018-08-06 08:18:18.909 218 11502.54 92.29 56883.41 88888.00 2018-08-06 08:18:19.409 218 11502.55 92.24 56883.37 88888.00 2018-08-06 08:18:19.909 218 11502.61 92.20 56883.28 88888.00 2018-08-06 08:18:20.409 218 11502.78 92.22 56883.20 88888.00 2018-08-06 08:18:20.909 218 11502.77 92.23 56883.13 88888.00 2018-08-06 08:18:21.409 218 11502.80 92.22 56883.03 88888.00 2018-08-06 08:18:21.909 218 11502.89 92.16 56883.01 88888.00 2018-08-06 08:18:22.409 218 11502.84 92.10 56882.95 88888.00 2018-08-06 08:18:22.909 218 11502.79 92.13 56882.89 88888.00 2018-08-06 08:18:23.409 218 11502.93 92.09 56882.87 88888.00 2018-08-06 08:18:23.909 218 11502.92 92.08 56882.79 88888.00 2018-08-06 08:18:24.409 218 11502.90 92.11 56882.76 88888.00 2018-08-06 08:18:24.909 218 11502.98 92.06 56882.64 88888.00 2018-08-06 08:18:25.409 218 11502.92 92.04 56882.55 88888.00 2018-08-06 08:18:25.909 218 11502.87 91.99 56882.53 88888.00 2018-08-06 08:18:26.409 218 11502.91 91.97 56882.53 88888.00 2018-08-06 08:18:26.909 218 11502.95 91.97 56882.53 88888.00 2018-08-06 08:18:27.409 218 11502.90 91.93 56882.49 88888.00 2018-08-06 08:18:27.909 218 11502.96 91.93 56882.52 88888.00 2018-08-06 08:18:28.409 218 11503.00 91.92 56882.44 88888.00 2018-08-06 08:18:28.909 218 11502.96 91.91 56882.41 88888.00 2018-08-06 08:18:29.409 218 11502.95 91.89 56882.39 88888.00 2018-08-06 08:18:29.909 218 11502.98 91.84 56882.39 88888.00 2018-08-06 08:18:30.409 218 11502.98 91.81 56882.40 88888.00 2018-08-06 08:18:30.909 218 11502.96 91.83 56882.46 88888.00 2018-08-06 08:18:31.409 218 11502.92 91.78 56882.43 88888.00 2018-08-06 08:18:31.909 218 11502.89 91.76 56882.38 88888.00 2018-08-06 08:18:32.909 218 11502.91 91.74 56882.38 88888.00 2018-08-06 08:18:33.409 218 11502.79 91.69 56882.36 88888.00 2018-08-06 08:18:33.909 218 11502.82 91.68 56882.37 88888.00 2018-08-06 08:18:34.409 218 11502.83 91.64 56882.37 88888.00 2018-08-06 08:18:34.909 218 11502.78 91.58 56882.36 88888.00 2018-08-06 08:18:35.409 218 11502.77 91.52 56882.30 88888.00 2018-08-06 08:18:35.909 218 11502.82 91.55 56882.37 88888.00 2018-08-06 08:18:36.409 218 11502.77 91.51 56882.37 88888.00 2018-08-06 08:18:36.909 218 11502.72 91.48 56882.36 88888.00 2018-08-06 08:18:37.409 218 11502.69 91.47 56882.40 88888.00 2018-08-06 08:18:37.909 218 11502.61 91.43 56882.34 88888.00 2018-08-06 08:18:38.409 218 11502.55 91.36 56882.33 88888.00 2018-08-06 08:18:38.909 218 11502.52 91.34 56882.33 88888.00 2018-08-06 08:18:39.409 218 11502.45 91.29 56882.28 88888.00 2018-08-06 08:18:39.909 218 11502.45 91.29 56882.25 88888.00 2018-08-06 08:18:40.409 218 11502.50 91.28 56882.23 88888.00 2018-08-06 08:18:40.909 218 11502.42 91.25 56882.26 88888.00 2018-08-06 08:18:41.409 218 11502.41 91.21 56882.21 88888.00 2018-08-06 08:18:41.909 218 11502.47 91.15 56882.08 88888.00 2018-08-06 08:18:42.409 218 11502.38 91.08 56881.95 88888.00 2018-08-06 08:18:42.909 218 11502.34 91.04 56881.88 88888.00 2018-08-06 08:18:43.409 218 11502.35 91.06 56881.88 88888.00 2018-08-06 08:18:43.909 218 11502.26 91.01 56881.85 88888.00 2018-08-06 08:18:44.409 218 11502.16 91.01 56881.81 88888.00 2018-08-06 08:18:44.909 218 11502.23 91.06 56881.78 88888.00 2018-08-06 08:18:45.409 218 11502.22 91.02 56881.62 88888.00 2018-08-06 08:18:45.909 218 11502.14 91.00 56881.55 88888.00 2018-08-06 08:18:46.409 218 11502.15 91.00 56881.48 88888.00 2018-08-06 08:18:46.909 218 11502.08 91.03 56881.47 88888.00 2018-08-06 08:18:47.409 218 11502.03 91.02 56881.44 88888.00 2018-08-06 08:18:47.910 218 11502.05 90.97 56881.33 88888.00 2018-08-06 08:18:48.410 218 11502.05 90.93 56881.22 88888.00 2018-08-06 08:18:48.910 218 11502.05 90.89 56881.16 88888.00 2018-08-06 08:18:49.410 218 11502.07 90.82 56881.14 88888.00 2018-08-06 08:18:49.910 218 11502.02 90.74 56881.11 88888.00 2018-08-06 08:18:50.410 218 11501.92 90.70 56881.08 88888.00 2018-08-06 08:18:50.910 218 11501.94 90.72 56881.03 88888.00 2018-08-06 08:18:51.410 218 11501.93 90.63 56880.92 88888.00 2018-08-06 08:18:51.910 218 11501.87 90.56 56880.84 88888.00 2018-08-06 08:18:52.410 218 11501.91 90.54 56880.77 88888.00 2018-08-06 08:18:52.910 218 11501.93 90.53 56880.73 88888.00 2018-08-06 08:18:53.410 218 11501.89 90.52 56880.69 88888.00 2018-08-06 08:18:53.910 218 11501.93 90.49 56880.60 88888.00 2018-08-06 08:18:54.410 218 11501.91 90.49 56880.53 88888.00 2018-08-06 08:18:54.910 218 11501.86 90.47 56880.42 88888.00 2018-08-06 08:18:55.410 218 11501.87 90.52 56880.41 88888.00 2018-08-06 08:18:55.910 218 11501.86 90.45 56880.35 88888.00 2018-08-06 08:18:56.410 218 11501.79 90.46 56880.27 88888.00 2018-08-06 08:18:56.910 218 11501.78 90.46 56880.24 88888.00 2018-08-06 08:18:57.410 218 11501.82 90.39 56880.18 88888.00 2018-08-06 08:18:57.910 218 11501.79 90.35 56880.08 88888.00 2018-08-06 08:18:58.410 218 11501.75 90.34 56880.00 88888.00 2018-08-06 08:18:58.910 218 11501.84 90.29 56879.97 88888.00 2018-08-06 08:18:59.410 218 11501.84 90.21 56879.93 88888.00 2018-08-06 08:18:59.910 218 11501.79 90.20 56879.90 88888.00 2018-08-06 08:19:00.410 218 11501.88 90.18 56879.84 88888.00 2018-08-06 08:19:00.910 218 11501.86 90.18 56879.81 88888.00 2018-08-06 08:19:01.410 218 11501.81 90.23 56879.86 88888.00 2018-08-06 08:19:01.910 218 11501.89 90.28 56879.86 88888.00 2018-08-06 08:19:02.410 218 11501.92 90.21 56879.84 88888.00 2018-08-06 08:19:02.910 218 11501.89 90.18 56879.76 88888.00 2018-08-06 08:19:03.410 218 11502.02 90.18 56879.74 88888.00 2018-08-06 08:19:03.910 218 11502.01 90.18 56879.77 88888.00 2018-08-06 08:19:04.410 218 11501.94 90.18 56879.76 88888.00 2018-08-06 08:19:04.910 218 11502.00 90.14 56879.69 88888.00 2018-08-06 08:19:05.410 218 11502.03 90.08 56879.69 88888.00 2018-08-06 08:19:05.910 218 11501.95 90.12 56879.70 88888.00 2018-08-06 08:19:06.410 218 11501.96 90.14 56879.69 88888.00 2018-08-06 08:19:06.910 218 11502.02 90.11 56879.70 88888.00 2018-08-06 08:19:07.410 218 11502.01 90.04 56879.73 88888.00 2018-08-06 08:19:07.910 218 11502.08 90.08 56879.74 88888.00 2018-08-06 08:19:08.410 218 11502.10 90.06 56879.79 88888.00 2018-08-06 08:19:08.910 218 11502.02 90.04 56879.81 88888.00 2018-08-06 08:19:09.410 218 11502.09 90.00 56879.77 88888.00 2018-08-06 08:19:09.910 218 11502.10 89.94 56879.76 88888.00 2018-08-06 08:19:10.410 218 11502.07 89.94 56879.82 88888.00 2018-08-06 08:19:10.910 218 11502.10 89.96 56879.81 88888.00 2018-08-06 08:19:11.410 218 11502.05 89.96 56879.81 88888.00 2018-08-06 08:19:11.910 218 11501.99 89.92 56879.81 88888.00 2018-08-06 08:19:12.410 218 11502.01 90.00 56879.92 88888.00 2018-08-06 08:19:12.910 218 11502.07 90.00 56879.99 88888.00 2018-08-06 08:19:13.410 218 11502.03 90.01 56879.99 88888.00 2018-08-06 08:19:14.410 218 11502.02 89.96 56879.95 88888.00 2018-08-06 08:19:14.910 218 11501.99 89.92 56879.97 88888.00 2018-08-06 08:19:15.410 218 11501.99 89.94 56880.06 88888.00 2018-08-06 08:19:15.910 218 11502.01 89.94 56880.02 88888.00 2018-08-06 08:19:16.410 218 11501.94 89.93 56879.99 88888.00 2018-08-06 08:19:16.910 218 11501.94 89.95 56880.01 88888.00 2018-08-06 08:19:17.410 218 11502.00 89.95 56880.15 88888.00 2018-08-06 08:19:17.910 218 11501.94 89.87 56880.18 88888.00 2018-08-06 08:19:18.410 218 11501.94 89.92 56880.21 88888.00 2018-08-06 08:19:18.910 218 11502.00 89.89 56880.25 88888.00 2018-08-06 08:19:19.410 218 11501.93 89.85 56880.22 88888.00 2018-08-06 08:19:19.910 218 11501.89 89.87 56880.21 88888.00 2018-08-06 08:19:20.410 218 11501.98 89.87 56880.22 88888.00 2018-08-06 08:19:20.910 218 11501.95 89.87 56880.21 88888.00 2018-08-06 08:19:21.410 218 11501.94 89.86 56880.16 88888.00 2018-08-06 08:19:21.910 218 11502.01 89.87 56880.16 88888.00 2018-08-06 08:19:22.410 218 11501.94 89.86 56880.21 88888.00 2018-08-06 08:19:22.910 218 11501.91 89.87 56880.22 88888.00 2018-08-06 08:19:23.410 218 11501.98 89.81 56880.24 88888.00 2018-08-06 08:19:24.410 218 11501.92 89.79 56880.24 88888.00 2018-08-06 08:19:24.910 218 11501.99 89.74 56880.26 88888.00 2018-08-06 08:19:25.410 218 11501.96 89.71 56880.26 88888.00 2018-08-06 08:19:25.910 218 11501.91 89.73 56880.27 88888.00 2018-08-06 08:19:26.410 218 11501.92 89.67 56880.32 88888.00 2018-08-06 08:19:26.910 218 11501.87 89.62 56880.29 88888.00 2018-08-06 08:19:27.410 218 11501.85 89.67 56880.31 88888.00 2018-08-06 08:19:27.910 218 11501.89 89.64 56880.31 88888.00 2018-08-06 08:19:28.410 218 11501.88 89.59 56880.26 88888.00 2018-08-06 08:19:28.910 218 11501.88 89.60 56880.34 88888.00 2018-08-06 08:19:29.410 218 11501.89 89.60 56880.34 88888.00 2018-08-06 08:19:29.910 218 11501.82 89.58 56880.27 88888.00 2018-08-06 08:19:30.410 218 11501.78 89.55 56880.28 88888.00 2018-08-06 08:19:30.910 218 11501.79 89.60 56880.34 88888.00 2018-08-06 08:19:31.410 218 11501.77 89.59 56880.35 88888.00 2018-08-06 08:19:31.910 218 11501.71 89.58 56880.33 88888.00 2018-08-06 08:19:32.410 218 11501.68 89.55 56880.27 88888.00 2018-08-06 08:19:32.910 218 11501.68 89.52 56880.29 88888.00 2018-08-06 08:19:33.410 218 11501.59 89.48 56880.26 88888.00 2018-08-06 08:19:33.910 218 11501.61 89.46 56880.24 88888.00 2018-08-06 08:19:34.410 218 11501.61 89.40 56880.21 88888.00 2018-08-06 08:19:34.910 218 11501.59 89.39 56880.21 88888.00 2018-08-06 08:19:35.410 218 11501.58 89.38 56880.27 88888.00 2018-08-06 08:19:35.910 218 11501.48 89.33 56880.21 88888.00 2018-08-06 08:19:36.410 218 11501.36 89.36 56880.15 88888.00 2018-08-06 08:19:36.910 218 11501.39 89.36 56880.14 88888.00 2018-08-06 08:19:37.410 218 11501.39 89.32 56880.09 88888.00 2018-08-06 08:19:37.910 218 11501.33 89.25 56880.06 88888.00 2018-08-06 08:19:38.410 218 11501.32 89.25 56880.03 88888.00 2018-08-06 08:19:38.910 218 11501.32 89.21 56880.03 88888.00 2018-08-06 08:19:39.410 218 11501.24 89.18 56879.99 88888.00 2018-08-06 08:19:39.910 218 11501.12 89.23 56879.94 88888.00 2018-08-06 08:19:40.410 218 11501.15 89.21 56879.92 88888.00 2018-08-06 08:19:40.910 218 11501.05 89.12 56879.92 88888.00 2018-08-06 08:19:41.410 218 11500.98 89.12 56879.88 88888.00 2018-08-06 08:19:41.910 218 11501.04 89.09 56879.80 88888.00 2018-08-06 08:19:42.410 218 11500.96 89.03 56879.74 88888.00 2018-08-06 08:19:42.910 218 11500.87 89.00 56879.70 88888.00 2018-08-06 08:19:43.410 218 11500.87 88.96 56879.67 88888.00 2018-08-06 08:19:43.910 218 11500.73 88.91 56879.63 88888.00 2018-08-06 08:19:44.410 218 11500.66 88.93 56879.54 88888.00 2018-08-06 08:19:44.910 218 11500.67 88.90 56879.45 88888.00 2018-08-06 08:19:45.910 218 11500.48 88.86 56879.30 88888.00 2018-08-06 08:19:46.410 218 11500.53 88.83 56879.19 88888.00 2018-08-06 08:19:46.910 218 11500.45 88.73 56879.11 88888.00 2018-08-06 08:19:47.410 218 11500.39 88.72 56879.04 88888.00 2018-08-06 08:19:47.910 218 11500.35 88.70 56878.93 88888.00 2018-08-06 08:19:48.410 218 11500.24 88.62 56878.79 88888.00 2018-08-06 08:19:48.910 218 11500.19 88.56 56878.70 88888.00 2018-08-06 08:19:49.410 218 11500.15 88.55 56878.67 88888.00 2018-08-06 08:19:49.910 218 11500.07 88.48 56878.52 88888.00 2018-08-06 08:19:50.410 218 11499.95 88.43 56878.43 88888.00 2018-08-06 08:19:50.910 218 11499.92 88.43 56878.36 88888.00 2018-08-06 08:19:51.410 218 11499.90 88.42 56878.25 88888.00 2018-08-06 08:19:51.910 218 11499.77 88.35 56878.13 88888.00 2018-08-06 08:19:52.410 218 11499.71 88.30 56878.07 88888.00 2018-08-06 08:19:52.910 218 11499.70 88.26 56878.03 88888.00 2018-08-06 08:19:53.410 218 11499.64 88.24 56877.90 88888.00 2018-08-06 08:19:53.910 218 11499.58 88.21 56877.76 88888.00 2018-08-06 08:19:54.410 218 11499.53 88.11 56877.64 88888.00 2018-08-06 08:19:54.910 218 11499.46 88.05 56877.56 88888.00 2018-08-06 08:19:55.910 218 11499.34 87.95 56877.31 88888.00 2018-08-06 08:19:56.410 218 11499.21 87.91 56877.24 88888.00 2018-08-06 08:19:56.910 218 11499.15 87.88 56877.14 88888.00 2018-08-06 08:19:57.410 218 11499.16 87.83 56877.10 88888.00 2018-08-06 08:19:57.910 218 11499.01 87.82 56877.03 88888.00 2018-08-06 08:19:58.410 218 11499.00 87.83 56876.93 88888.00 2018-08-06 08:19:58.910 218 11498.99 87.80 56876.86 88888.00 2018-08-06 08:19:59.410 218 11498.89 87.81 56876.76 88888.00 2018-08-06 08:19:59.910 218 11498.83 87.76 56876.62 88888.00 2018-08-06 08:20:00.410 218 11498.85 87.71 56876.53 88888.00 2018-08-06 08:20:00.910 218 11498.72 87.63 56876.43 88888.00 2018-08-06 08:20:01.410 218 11498.66 87.64 56876.37 88888.00 2018-08-06 08:20:01.910 218 11498.61 87.63 56876.34 88888.00 2018-08-06 08:20:02.410 218 11498.49 87.56 56876.28 88888.00 2018-08-06 08:20:02.910 218 11498.46 87.55 56876.21 88888.00 2018-08-06 08:20:03.910 218 11498.37 87.51 56876.07 88888.00 2018-08-06 08:20:04.410 218 11498.34 87.46 56875.96 88888.00 2018-08-06 08:20:04.910 218 11498.33 87.48 56875.91 88888.00 2018-08-06 08:20:05.410 218 11498.24 87.49 56875.89 88888.00 2018-08-06 08:20:05.910 218 11498.14 87.51 56875.84 88888.00 2018-08-06 08:20:06.410 218 11498.10 87.51 56875.75 88888.00 2018-08-06 08:20:06.910 218 11497.98 87.46 56875.64 88888.00 2018-08-06 08:20:07.410 218 11497.91 87.48 56875.59 88888.00 2018-08-06 08:20:07.910 218 11497.92 87.46 56875.56 88888.00 2018-08-06 08:20:08.410 218 11497.81 87.32 56875.50 88888.00 2018-08-06 08:20:08.910 218 11497.72 87.34 56875.47 88888.00 2018-08-06 08:20:09.410 218 11497.74 87.36 56875.44 88888.00 2018-08-06 08:20:09.910 218 11497.65 87.40 56875.35 88888.00 2018-08-06 08:20:10.410 218 11497.53 87.36 56875.25 88888.00 2018-08-06 08:20:10.910 218 11497.51 87.35 56875.24 88888.00 2018-08-06 08:20:11.410 218 11497.47 87.34 56875.20 88888.00 2018-08-06 08:20:11.910 218 11497.35 87.32 56875.21 88888.00 2018-08-06 08:20:12.410 218 11497.29 87.35 56875.15 88888.00 2018-08-06 08:20:12.910 218 11497.22 87.36 56875.09 88888.00 2018-08-06 08:20:13.910 218 11497.07 87.42 56875.00 88888.00 2018-08-06 08:20:14.410 218 11497.01 87.44 56874.98 88888.00 2018-08-06 08:20:14.910 218 11496.95 87.43 56874.95 88888.00 2018-08-06 08:20:15.410 218 11496.92 87.40 56874.92 88888.00 2018-08-06 08:20:15.910 218 11496.85 87.37 56874.86 88888.00 2018-08-06 08:20:16.410 218 11496.78 87.36 56874.83 88888.00 2018-08-06 08:20:17.410 218 11496.66 87.36 56874.79 88888.00 2018-08-06 08:20:17.910 218 11496.52 87.36 56874.76 88888.00 2018-08-06 08:20:18.410 218 11496.52 87.42 56874.76 88888.00 2018-08-06 08:20:18.910 218 11496.51 87.42 56874.74 88888.00 2018-08-06 08:20:19.410 218 11496.39 87.43 56874.74 88888.00 2018-08-06 08:20:19.910 218 11496.42 87.46 56874.77 88888.00 2018-08-06 08:20:20.410 218 11496.38 87.43 56874.68 88888.00 2018-08-06 08:20:20.910 218 11496.29 87.47 56874.67 88888.00 2018-08-06 08:20:21.410 218 11496.19 87.47 56874.60 88888.00 2018-08-06 08:20:21.910 218 11496.19 87.43 56874.62 88888.00 2018-08-06 08:20:22.410 218 11496.05 87.40 56874.58 88888.00 2018-08-06 08:20:22.910 218 11496.05 87.46 56874.63 88888.00 2018-08-06 08:20:23.410 218 11496.07 87.43 56874.55 88888.00 2018-08-06 08:20:23.910 218 11495.97 87.50 56874.56 88888.00 2018-08-06 08:20:24.410 218 11495.84 87.64 56874.64 88888.00 2018-08-06 08:20:24.910 218 11495.87 87.64 56874.66 88888.00 2018-08-06 08:20:25.410 218 11495.82 87.62 56874.60 88888.00 2018-08-06 08:20:25.910 218 11495.78 87.62 56874.56 88888.00 2018-08-06 08:20:26.410 218 11495.77 87.67 56874.61 88888.00 2018-08-06 08:20:26.910 218 11495.66 87.70 56874.66 88888.00 2018-08-06 08:20:27.410 218 11495.66 87.74 56874.68 88888.00 2018-08-06 08:20:27.910 218 11495.70 87.74 56874.70 88888.00 2018-08-06 08:20:28.410 218 11495.64 87.77 56874.74 88888.00 2018-08-06 08:20:28.910 218 11495.61 87.83 56874.80 88888.00 2018-08-06 08:20:29.410 218 11495.63 87.88 56874.80 88888.00 2018-08-06 08:20:29.910 218 11495.59 87.90 56874.76 88888.00 2018-08-06 08:20:30.410 218 11495.48 87.91 56874.82 88888.00 2018-08-06 08:20:30.910 218 11495.54 87.90 56874.87 88888.00 2018-08-06 08:20:31.410 218 11495.48 87.92 56874.89 88888.00 2018-08-06 08:20:31.910 218 11495.47 87.97 56874.92 88888.00 2018-08-06 08:20:32.410 218 11495.55 88.05 56874.95 88888.00 2018-08-06 08:20:32.910 218 11495.48 88.10 56874.99 88888.00 2018-08-06 08:20:33.410 218 11495.42 88.16 56875.04 88888.00 2018-08-06 08:20:33.910 218 11495.50 88.21 56875.07 88888.00 2018-08-06 08:20:34.410 218 11495.48 88.23 56875.01 88888.00 2018-08-06 08:20:34.910 218 11495.43 88.24 56875.07 88888.00 2018-08-06 08:20:35.410 218 11495.47 88.24 56875.11 88888.00 2018-08-06 08:20:35.910 218 11495.48 88.29 56875.08 88888.00 2018-08-06 08:20:36.410 218 11495.41 88.39 56875.11 88888.00 2018-08-06 08:20:36.910 218 11495.42 88.38 56875.28 88888.00 2018-08-06 08:20:37.410 218 11495.43 88.36 56875.34 88888.00 2018-08-06 08:20:37.910 218 11495.36 88.39 56875.34 88888.00 2018-08-06 08:20:38.410 218 11495.36 88.45 56875.35 88888.00 2018-08-06 08:20:38.910 218 11495.41 88.49 56875.41 88888.00 2018-08-06 08:20:39.410 218 11495.38 88.49 56875.53 88888.00 2018-08-06 08:20:39.910 218 11495.39 88.58 56875.60 88888.00 2018-08-06 08:20:40.410 218 11495.42 88.56 56875.66 88888.00 2018-08-06 08:20:40.910 218 11495.42 88.62 56875.70 88888.00 2018-08-06 08:20:41.410 218 11495.43 88.64 56875.81 88888.00 2018-08-06 08:20:41.910 218 11495.48 88.63 56875.85 88888.00 2018-08-06 08:20:42.410 218 11495.41 88.58 56875.88 88888.00 2018-08-06 08:20:42.910 218 11495.43 88.58 56875.89 88888.00 2018-08-06 08:20:43.410 218 11495.48 88.62 56875.92 88888.00 2018-08-06 08:20:43.910 218 11495.45 88.68 56875.99 88888.00 2018-08-06 08:20:44.410 218 11495.49 88.75 56876.03 88888.00 2018-08-06 08:20:44.910 218 11495.55 88.73 56876.10 88888.00 2018-08-06 08:20:45.410 218 11495.47 88.68 56876.12 88888.00 2018-08-06 08:20:45.910 218 11495.52 88.70 56876.15 88888.00 2018-08-06 08:20:46.410 218 11495.62 88.73 56876.27 88888.00 2018-08-06 08:20:46.910 218 11495.63 88.69 56876.35 88888.00 2018-08-06 08:20:47.410 218 11495.63 88.75 56876.37 88888.00 2018-08-06 08:20:47.910 218 11495.70 88.77 56876.40 88888.00 2018-08-06 08:20:48.410 218 11495.69 88.71 56876.49 88888.00 2018-08-06 08:20:48.910 218 11495.74 88.71 56876.59 88888.00 2018-08-06 08:20:49.410 218 11495.83 88.72 56876.62 88888.00 2018-08-06 08:20:49.910 218 11495.78 88.77 56876.65 88888.00 2018-08-06 08:20:50.410 218 11495.74 88.75 56876.68 88888.00 2018-08-06 08:20:50.910 218 11495.77 88.69 56876.69 88888.00 2018-08-06 08:20:51.410 218 11495.76 88.68 56876.69 88888.00 2018-08-06 08:20:51.910 218 11495.82 88.65 56876.72 88888.00 2018-08-06 08:20:52.411 218 11495.90 88.64 56876.76 88888.00 2018-08-06 08:20:52.911 218 11495.95 88.70 56876.86 88888.00 2018-08-06 08:20:53.411 218 11495.92 88.77 56876.92 88888.00 2018-08-06 08:20:53.911 218 11495.96 88.70 56876.93 88888.00 2018-08-06 08:20:54.411 218 11495.99 88.66 56876.93 88888.00 2018-08-06 08:20:54.911 218 11495.99 88.66 56876.98 88888.00 2018-08-06 08:20:55.411 218 11496.07 88.70 56877.03 88888.00 2018-08-06 08:20:55.911 218 11496.12 88.68 56877.04 88888.00 2018-08-06 08:20:56.411 218 11496.09 88.70 56876.95 88888.00 2018-08-06 08:20:56.911 218 11496.12 88.69 56876.93 88888.00 2018-08-06 08:20:57.411 218 11496.21 88.60 56876.95 88888.00 2018-08-06 08:20:57.911 218 11496.17 88.56 56876.97 88888.00 2018-08-06 08:20:58.911 218 11496.28 88.59 56877.06 88888.00 2018-08-06 08:20:59.411 218 11496.26 88.63 56877.07 88888.00 2018-08-06 08:20:59.911 218 11496.30 88.58 56877.05 88888.00 2018-08-06 08:21:00.411 218 11496.37 88.49 56877.03 88888.00 2018-08-06 08:21:00.911 218 11496.36 88.52 56877.07 88888.00 2018-08-06 08:21:01.411 218 11496.38 88.46 56877.11 88888.00 2018-08-06 08:21:01.911 218 11496.42 88.39 56877.10 88888.00 2018-08-06 08:21:02.411 218 11496.39 88.45 56877.06 88888.00 2018-08-06 08:21:02.911 218 11496.44 88.51 56877.10 88888.00 2018-08-06 08:21:03.411 218 11496.46 88.45 56877.10 88888.00 2018-08-06 08:21:03.911 218 11496.37 88.38 56877.06 88888.00 2018-08-06 08:21:04.411 218 11496.42 88.38 56877.08 88888.00 2018-08-06 08:21:04.911 218 11496.49 88.32 56877.14 88888.00 2018-08-06 08:21:05.411 218 11496.44 88.28 56877.13 88888.00 2018-08-06 08:21:05.911 218 11496.52 88.32 56877.16 88888.00 2018-08-06 08:21:06.411 218 11496.63 88.30 56877.17 88888.00 2018-08-06 08:21:06.911 218 11496.64 88.29 56877.10 88888.00 2018-08-06 08:21:07.411 218 11496.60 88.32 56877.13 88888.00 2018-08-06 08:21:07.911 218 11496.64 88.22 56877.20 88888.00 2018-08-06 08:21:08.911 218 11496.59 88.25 56877.19 88888.00 2018-08-06 08:21:09.411 218 11496.72 88.17 56877.24 88888.00 2018-08-06 08:21:09.911 218 11496.72 88.15 56877.26 88888.00 2018-08-06 08:21:10.411 218 11496.71 88.17 56877.34 88888.00 2018-08-06 08:21:10.911 218 11496.80 88.19 56877.33 88888.00 2018-08-06 08:21:11.411 218 11496.82 88.15 56877.31 88888.00 2018-08-06 08:21:11.911 218 11496.81 88.10 56877.32 88888.00 2018-08-06 08:21:12.411 218 11496.93 88.02 56877.36 88888.00 2018-08-06 08:21:12.911 218 11496.98 87.98 56877.38 88888.00 2018-08-06 08:21:13.411 218 11496.94 88.02 56877.45 88888.00 2018-08-06 08:21:13.911 218 11497.06 88.00 56877.53 88888.00 2018-08-06 08:21:14.411 218 11497.10 87.97 56877.57 88888.00 2018-08-06 08:21:14.911 218 11497.10 88.00 56877.57 88888.00 2018-08-06 08:21:15.411 218 11497.20 88.02 56877.61 88888.00 2018-08-06 08:21:15.911 218 11497.20 87.96 56877.68 88888.00 2018-08-06 08:21:16.911 218 11497.20 87.96 56877.72 88888.00 2018-08-06 08:21:17.411 218 11497.21 87.90 56877.77 88888.00 2018-08-06 08:21:17.911 218 11497.24 87.84 56877.85 88888.00 2018-08-06 08:21:18.411 218 11497.33 87.85 56877.91 88888.00 2018-08-06 08:21:18.911 218 11497.36 87.82 56877.94 88888.00 2018-08-06 08:21:19.411 218 11497.33 87.81 56878.04 88888.00 2018-08-06 08:21:19.911 218 11497.38 87.82 56878.08 88888.00 2018-08-06 08:21:20.411 218 11497.46 87.81 56878.07 88888.00 2018-08-06 08:21:20.911 218 11497.41 87.77 56878.11 88888.00 2018-08-06 08:21:21.411 218 11497.54 87.75 56878.14 88888.00 2018-08-06 08:21:21.911 218 11497.56 87.75 56878.22 88888.00 2018-08-06 08:21:22.411 218 11497.54 87.68 56878.28 88888.00 2018-08-06 08:21:22.911 218 11497.62 87.64 56878.34 88888.00 2018-08-06 08:21:23.411 218 11497.62 87.60 56878.43 88888.00 2018-08-06 08:21:23.911 218 11497.63 87.58 56878.54 88888.00 2018-08-06 08:21:24.411 218 11497.74 87.57 56878.57 88888.00 2018-08-06 08:21:24.911 218 11497.71 87.56 56878.65 88888.00 2018-08-06 08:21:25.411 218 11497.71 87.51 56878.71 88888.00 2018-08-06 08:21:25.911 218 11497.76 87.51 56878.79 88888.00 2018-08-06 08:21:26.911 218 11497.84 87.43 56878.96 88888.00 2018-08-06 08:21:27.411 218 11497.77 87.39 56879.07 88888.00 2018-08-06 08:21:27.911 218 11497.77 87.36 56879.16 88888.00 2018-08-06 08:21:28.411 218 11497.75 87.34 56879.22 88888.00 2018-08-06 08:21:28.911 218 11497.75 87.32 56879.32 88888.00 2018-08-06 08:21:29.411 218 11497.82 87.29 56879.38 88888.00 2018-08-06 08:21:29.911 218 11497.71 87.26 56879.42 88888.00 2018-08-06 08:21:30.411 218 11497.71 87.29 56879.55 88888.00 2018-08-06 08:21:30.911 218 11497.82 87.29 56879.62 88888.00 2018-08-06 08:21:31.411 218 11497.84 87.25 56879.67 88888.00 2018-08-06 08:21:31.911 218 11497.81 87.23 56879.74 88888.00 2018-08-06 08:21:32.411 218 11497.76 87.17 56879.80 88888.00 2018-08-06 08:21:32.911 218 11497.74 87.15 56879.82 88888.00 2018-08-06 08:21:33.411 218 11497.75 87.12 56879.88 88888.00 2018-08-06 08:21:33.911 218 11497.78 87.00 56879.97 88888.00 2018-08-06 08:21:34.411 218 11497.72 86.95 56880.02 88888.00 2018-08-06 08:21:34.911 218 11497.65 86.96 56880.06 88888.00 2018-08-06 08:21:35.411 218 11497.76 86.96 56880.12 88888.00 2018-08-06 08:21:35.911 218 11497.77 86.98 56880.20 88888.00 2018-08-06 08:21:36.411 218 11497.67 87.02 56880.29 88888.00 2018-08-06 08:21:36.911 218 11497.78 86.99 56880.33 88888.00 2018-08-06 08:21:37.411 218 11497.77 86.94 56880.32 88888.00 2018-08-06 08:21:37.911 218 11497.72 86.98 56880.44 88888.00 2018-08-06 08:21:38.411 218 11497.76 86.98 56880.46 88888.00 2018-08-06 08:21:38.911 218 11497.68 86.91 56880.48 88888.00 2018-08-06 08:21:39.411 218 11497.61 86.89 56880.58 88888.00 2018-08-06 08:21:39.911 218 11497.68 86.83 56880.65 88888.00 2018-08-06 08:21:40.411 218 11497.63 86.75 56880.67 88888.00 2018-08-06 08:21:40.911 218 11497.57 86.76 56880.69 88888.00 2018-08-06 08:21:41.411 218 11497.63 86.76 56880.69 88888.00 2018-08-06 08:21:41.911 218 11497.63 86.76 56880.80 88888.00 2018-08-06 08:21:42.411 218 11497.55 86.80 56880.84 88888.00 2018-08-06 08:21:42.911 218 11497.54 86.78 56880.87 88888.00 2018-08-06 08:21:43.411 218 11497.53 86.74 56880.90 88888.00 2018-08-06 08:21:43.911 218 11497.47 86.73 56880.95 88888.00 2018-08-06 08:21:44.411 218 11497.51 86.79 56880.99 88888.00 2018-08-06 08:21:44.911 218 11497.53 86.76 56881.02 88888.00 2018-08-06 08:21:45.411 218 11497.47 86.76 56881.10 88888.00 2018-08-06 08:21:45.911 218 11497.47 86.78 56881.12 88888.00 2018-08-06 08:21:46.411 218 11497.53 86.73 56881.10 88888.00 2018-08-06 08:21:46.911 218 11497.50 86.69 56881.18 88888.00 2018-08-06 08:21:47.411 218 11497.51 86.68 56881.18 88888.00 2018-08-06 08:21:47.911 218 11497.50 86.58 56881.22 88888.00 2018-08-06 08:21:48.411 218 11497.53 86.57 56881.23 88888.00 2018-08-06 08:21:48.911 218 11497.53 86.61 56881.24 88888.00 2018-08-06 08:21:49.411 218 11497.50 86.58 56881.28 88888.00 2018-08-06 08:21:49.911 218 11497.41 86.57 56881.27 88888.00 2018-08-06 08:21:50.411 218 11497.41 86.57 56881.33 88888.00 2018-08-06 08:21:50.911 218 11497.47 86.55 56881.36 88888.00 2018-08-06 08:21:51.411 218 11497.43 86.53 56881.42 88888.00 2018-08-06 08:21:51.911 218 11497.44 86.52 56881.41 88888.00 2018-08-06 08:21:52.411 218 11497.53 86.46 56881.43 88888.00 2018-08-06 08:21:52.911 218 11497.48 86.44 56881.44 88888.00 2018-08-06 08:21:53.411 218 11497.50 86.49 56881.46 88888.00 2018-08-06 08:21:53.911 218 11497.61 86.53 56881.47 88888.00 2018-08-06 08:21:54.411 218 11497.51 86.53 56881.51 88888.00 2018-08-06 08:21:54.911 218 11497.48 86.58 56881.56 88888.00 2018-08-06 08:21:55.411 218 11497.55 86.53 56881.59 88888.00 2018-08-06 08:21:55.911 218 11497.55 86.48 56881.60 88888.00 2018-08-06 08:21:56.411 218 11497.49 86.48 56881.63 88888.00 2018-08-06 08:21:56.911 218 11497.50 86.47 56881.69 88888.00 2018-08-06 08:21:57.411 218 11497.48 86.47 56881.79 88888.00 2018-08-06 08:21:57.911 218 11497.50 86.44 56881.82 88888.00 2018-08-06 08:21:58.411 218 11497.62 86.46 56881.80 88888.00 2018-08-06 08:21:58.911 218 11497.56 86.51 56881.79 88888.00 2018-08-06 08:21:59.411 218 11497.53 86.57 56881.80 88888.00 2018-08-06 08:21:59.911 218 11497.61 86.55 56881.79 88888.00 2018-08-06 08:22:00.411 218 11497.62 86.48 56881.80 88888.00 2018-08-06 08:22:00.911 218 11497.56 86.46 56881.83 88888.00 2018-08-06 08:22:01.411 218 11497.60 86.52 56881.87 88888.00 2018-08-06 08:22:01.911 218 11497.55 86.51 56881.86 88888.00 2018-08-06 08:22:02.411 218 11497.55 86.41 56881.82 88888.00 2018-08-06 08:22:02.911 218 11497.60 86.42 56881.80 88888.00 2018-08-06 08:22:03.411 218 11497.60 86.44 56881.78 88888.00 2018-08-06 08:22:03.911 218 11497.55 86.47 56881.80 88888.00 2018-08-06 08:22:04.411 218 11497.60 86.46 56881.79 88888.00 2018-08-06 08:22:04.911 218 11497.58 86.40 56881.78 88888.00 2018-08-06 08:22:05.411 218 11497.54 86.40 56881.75 88888.00 2018-08-06 08:22:05.911 218 11497.61 86.40 56881.69 88888.00 2018-08-06 08:22:06.411 218 11497.63 86.33 56881.62 88888.00 2018-08-06 08:22:06.911 218 11497.58 86.32 56881.60 88888.00 2018-08-06 08:22:07.411 218 11497.57 86.32 56881.59 88888.00 2018-08-06 08:22:07.911 218 11497.64 86.30 56881.56 88888.00 2018-08-06 08:22:08.411 218 11497.64 86.27 56881.50 88888.00 2018-08-06 08:22:08.911 218 11497.62 86.31 56881.44 88888.00 2018-08-06 08:22:09.411 218 11497.69 86.31 56881.42 88888.00 2018-08-06 08:22:09.911 218 11497.62 86.28 56881.37 88888.00 2018-08-06 08:22:10.411 218 11497.67 86.33 56881.31 88888.00 2018-08-06 08:22:10.911 218 11497.67 86.39 56881.30 88888.00 2018-08-06 08:22:11.411 218 11497.62 86.41 56881.25 88888.00 2018-08-06 08:22:11.911 218 11497.65 86.42 56881.21 88888.00 2018-08-06 08:22:12.411 218 11497.69 86.41 56881.14 88888.00 2018-08-06 08:22:12.911 218 11497.62 86.38 56881.12 88888.00 2018-08-06 08:22:13.411 218 11497.64 86.37 56881.03 88888.00 2018-08-06 08:22:13.911 218 11497.65 86.35 56880.89 88888.00 2018-08-06 08:22:14.411 218 11497.63 86.34 56880.85 88888.00 2018-08-06 08:22:14.911 218 11497.63 86.34 56880.87 88888.00 2018-08-06 08:22:15.411 218 11497.65 86.32 56880.74 88888.00 2018-08-06 08:22:15.911 218 11497.60 86.27 56880.70 88888.00 2018-08-06 08:22:16.411 218 11497.61 86.23 56880.65 88888.00 2018-08-06 08:22:16.911 218 11497.69 86.21 56880.60 88888.00 2018-08-06 08:22:17.411 218 11497.67 86.24 56880.53 88888.00 2018-08-06 08:22:17.911 218 11497.56 86.31 56880.48 88888.00 2018-08-06 08:22:18.411 218 11497.58 86.31 56880.47 88888.00 2018-08-06 08:22:18.911 218 11497.57 86.26 56880.40 88888.00 2018-08-06 08:22:19.411 218 11497.56 86.25 56880.31 88888.00 2018-08-06 08:22:19.911 218 11497.65 86.28 56880.24 88888.00 2018-08-06 08:22:20.411 218 11497.62 86.31 56880.19 88888.00 2018-08-06 08:22:20.911 218 11497.53 86.32 56880.19 88888.00 2018-08-06 08:22:21.911 218 11497.67 86.30 56880.00 88888.00 2018-08-06 08:22:22.411 218 11497.64 86.28 56879.92 88888.00 2018-08-06 08:22:22.911 218 11497.68 86.23 56879.84 88888.00 2018-08-06 08:22:23.411 218 11497.64 86.20 56879.82 88888.00 2018-08-06 08:22:23.911 218 11497.62 86.20 56879.76 88888.00 2018-08-06 08:22:24.411 218 11497.64 86.21 56879.67 88888.00 2018-08-06 08:22:24.911 218 11497.63 86.19 56879.58 88888.00 2018-08-06 08:22:25.411 218 11497.63 86.18 56879.52 88888.00 2018-08-06 08:22:25.911 218 11497.68 86.20 56879.51 88888.00 2018-08-06 08:22:26.411 218 11497.62 86.20 56879.47 88888.00 2018-08-06 08:22:26.911 218 11497.60 86.20 56879.41 88888.00 2018-08-06 08:22:27.411 218 11497.68 86.25 56879.36 88888.00 2018-08-06 08:22:27.911 218 11497.70 86.24 56879.26 88888.00 2018-08-06 08:22:28.411 218 11497.67 86.24 56879.23 88888.00 2018-08-06 08:22:28.911 218 11497.72 86.24 56879.22 88888.00 2018-08-06 08:22:29.911 218 11497.67 86.14 56879.20 88888.00 2018-08-06 08:22:30.411 218 11497.70 86.17 56879.19 88888.00 2018-08-06 08:22:30.911 218 11497.78 86.18 56879.15 88888.00 2018-08-06 08:22:31.411 218 11497.76 86.19 56879.11 88888.00 2018-08-06 08:22:31.911 218 11497.85 86.21 56879.09 88888.00 2018-08-06 08:22:32.411 218 11497.92 86.24 56879.06 88888.00 2018-08-06 08:22:32.911 218 11497.89 86.20 56879.02 88888.00 2018-08-06 08:22:33.411 218 11497.89 86.20 56879.00 88888.00 2018-08-06 08:22:33.911 218 11497.92 86.19 56878.96 88888.00 2018-08-06 08:22:34.411 218 11497.86 86.23 56878.90 88888.00 2018-08-06 08:22:34.911 218 11497.89 86.27 56878.85 88888.00 2018-08-06 08:22:35.411 218 11497.98 86.24 56878.85 88888.00 2018-08-06 08:22:35.911 218 11497.92 86.21 56878.86 88888.00 2018-08-06 08:22:36.411 218 11497.97 86.20 56878.83 88888.00 2018-08-06 08:22:36.911 218 11498.06 86.21 56878.80 88888.00 2018-08-06 08:22:37.411 218 11498.03 86.23 56878.77 88888.00 2018-08-06 08:22:37.911 218 11498.06 86.19 56878.79 88888.00 2018-08-06 08:22:38.411 218 11498.12 86.18 56878.79 88888.00 2018-08-06 08:22:38.911 218 11498.09 86.19 56878.74 88888.00 2018-08-06 08:22:39.911 218 11498.21 86.23 56878.72 88888.00 2018-08-06 08:22:40.411 218 11498.16 86.21 56878.70 88888.00 2018-08-06 08:22:40.911 218 11498.11 86.24 56878.70 88888.00 2018-08-06 08:22:41.411 218 11498.19 86.27 56878.68 88888.00 2018-08-06 08:22:41.911 218 11498.20 86.27 56878.62 88888.00 2018-08-06 08:22:42.411 218 11498.17 86.26 56878.59 88888.00 2018-08-06 08:22:42.911 218 11498.24 86.28 56878.54 88888.00 2018-08-06 08:22:43.411 218 11498.24 86.26 56878.52 88888.00 2018-08-06 08:22:43.911 218 11498.28 86.26 56878.51 88888.00 2018-08-06 08:22:44.411 218 11498.35 86.31 56878.53 88888.00 2018-08-06 08:22:44.911 218 11498.34 86.33 56878.51 88888.00 2018-08-06 08:22:45.411 218 11498.31 86.33 56878.49 88888.00 2018-08-06 08:22:45.911 218 11498.38 86.37 56878.52 88888.00 2018-08-06 08:22:46.411 218 11498.37 86.38 56878.53 88888.00 2018-08-06 08:22:46.911 218 11498.33 86.37 56878.58 88888.00 2018-08-06 08:22:47.411 218 11498.37 86.38 56878.52 88888.00 2018-08-06 08:22:47.911 218 11498.44 86.34 56878.47 88888.00 2018-08-06 08:22:48.411 218 11498.37 86.39 56878.45 88888.00 2018-08-06 08:22:48.911 218 11498.40 86.40 56878.52 88888.00 2018-08-06 08:22:49.411 218 11498.44 86.40 56878.49 88888.00 2018-08-06 08:22:49.911 218 11498.37 86.44 56878.47 88888.00 2018-08-06 08:22:50.411 218 11498.44 86.38 56878.41 88888.00 2018-08-06 08:22:50.911 218 11498.54 86.34 56878.41 88888.00 2018-08-06 08:22:51.411 218 11498.55 86.37 56878.46 88888.00 2018-08-06 08:22:51.911 218 11498.55 86.37 56878.49 88888.00 2018-08-06 08:22:52.411 218 11498.62 86.38 56878.52 88888.00 2018-08-06 08:22:53.411 218 11498.65 86.48 56878.59 88888.00 2018-08-06 08:22:53.911 218 11498.63 86.42 56878.49 88888.00 2018-08-06 08:22:54.411 218 11498.62 86.46 56878.49 88888.00 2018-08-06 08:22:54.911 218 11498.65 86.45 56878.51 88888.00 2018-08-06 08:22:55.411 218 11498.70 86.42 56878.49 88888.00 2018-08-06 08:22:55.911 218 11498.68 86.42 56878.47 88888.00 2018-08-06 08:22:56.411 218 11498.68 86.47 56878.42 88888.00 2018-08-06 08:22:56.911 218 11498.75 86.47 56878.46 88888.00 2018-08-06 08:22:57.411 218 11498.76 86.44 56878.45 88888.00 2018-08-06 08:22:57.911 218 11498.73 86.48 56878.43 88888.00 2018-08-06 08:22:58.412 218 11498.82 86.51 56878.51 88888.00 2018-08-06 08:22:58.912 218 11498.83 86.51 56878.46 88888.00 2018-08-06 08:22:59.412 218 11498.83 86.48 56878.51 88888.00 2018-08-06 08:22:59.912 218 11498.82 86.49 56878.47 88888.00 2018-08-06 08:23:00.412 218 11498.75 86.48 56878.49 88888.00 2018-08-06 08:23:00.912 218 11498.79 86.44 56878.52 88888.00 2018-08-06 08:23:01.412 218 11498.85 86.47 56878.57 88888.00 2018-08-06 08:23:01.912 218 11498.81 86.47 56878.55 88888.00 2018-08-06 08:23:02.412 218 11498.80 86.46 56878.48 88888.00 2018-08-06 08:23:02.912 218 11498.83 86.52 56878.52 88888.00 2018-08-06 08:23:03.412 218 11498.81 86.49 56878.47 88888.00 2018-08-06 08:23:03.912 218 11498.79 86.52 56878.43 88888.00 2018-08-06 08:23:04.412 218 11498.87 86.48 56878.41 88888.00 2018-08-06 08:23:04.912 218 11498.86 86.44 56878.42 88888.00 2018-08-06 08:23:05.412 218 11498.85 86.45 56878.45 88888.00 2018-08-06 08:23:05.912 218 11498.94 86.45 56878.46 88888.00 2018-08-06 08:23:06.412 218 11498.90 86.45 56878.43 88888.00 2018-08-06 08:23:06.912 218 11498.90 86.47 56878.46 88888.00 2018-08-06 08:23:07.412 218 11498.97 86.47 56878.51 88888.00 2018-08-06 08:23:07.912 218 11498.96 86.48 56878.52 88888.00 2018-08-06 08:23:08.412 218 11498.95 86.48 56878.48 88888.00 2018-08-06 08:23:08.912 218 11498.95 86.53 56878.51 88888.00 2018-08-06 08:23:09.412 218 11498.90 86.55 56878.49 88888.00 2018-08-06 08:23:09.912 218 11498.90 86.54 56878.49 88888.00 2018-08-06 08:23:10.412 218 11498.99 86.53 56878.52 88888.00 2018-08-06 08:23:10.912 218 11499.01 86.51 56878.52 88888.00 2018-08-06 08:23:11.412 218 11499.01 86.53 56878.52 88888.00 2018-08-06 08:23:11.912 218 11499.10 86.54 56878.55 88888.00 2018-08-06 08:23:12.412 218 11499.06 86.58 56878.49 88888.00 2018-08-06 08:23:12.912 218 11498.94 86.61 56878.49 88888.00 2018-08-06 08:23:13.412 218 11499.00 86.57 56878.53 88888.00 2018-08-06 08:23:13.912 218 11499.02 86.54 56878.51 88888.00 2018-08-06 08:23:14.412 218 11499.01 86.47 56878.53 88888.00 2018-08-06 08:23:14.912 218 11499.06 86.51 56878.55 88888.00 2018-08-06 08:23:15.412 218 11499.07 86.53 56878.54 88888.00 2018-08-06 08:23:15.912 218 11498.99 86.55 56878.53 88888.00 2018-08-06 08:23:16.412 218 11498.99 86.53 56878.48 88888.00 2018-08-06 08:23:16.912 218 11499.01 86.53 56878.46 88888.00 2018-08-06 08:23:17.412 218 11498.94 86.58 56878.39 88888.00 2018-08-06 08:23:17.912 218 11499.00 86.55 56878.39 88888.00 2018-08-06 08:23:18.412 218 11498.97 86.52 56878.40 88888.00 2018-08-06 08:23:18.912 218 11498.86 86.59 56878.39 88888.00 2018-08-06 08:23:19.412 218 11498.89 86.58 56878.38 88888.00 2018-08-06 08:23:19.912 218 11498.88 86.61 56878.36 88888.00 2018-08-06 08:23:20.412 218 11498.79 86.59 56878.29 88888.00 2018-08-06 08:23:20.912 218 11498.80 86.55 56878.33 88888.00 2018-08-06 08:23:21.412 218 11498.86 86.53 56878.28 88888.00 2018-08-06 08:23:21.912 218 11498.79 86.58 56878.25 88888.00 2018-08-06 08:23:22.412 218 11498.79 86.54 56878.22 88888.00 2018-08-06 08:23:22.912 218 11498.83 86.47 56878.20 88888.00 2018-08-06 08:23:23.412 218 11498.79 86.46 56878.19 88888.00 2018-08-06 08:23:23.912 218 11498.69 86.55 56878.22 88888.00 2018-08-06 08:23:24.412 218 11498.69 86.61 56878.17 88888.00 2018-08-06 08:23:24.912 218 11498.67 86.58 56878.16 88888.00 2018-08-06 08:23:25.412 218 11498.70 86.57 56878.10 88888.00 2018-08-06 08:23:25.912 218 11498.68 86.52 56878.01 88888.00 2018-08-06 08:23:26.412 218 11498.54 86.48 56877.96 88888.00 2018-08-06 08:23:26.912 218 11498.54 86.49 56877.93 88888.00 2018-08-06 08:23:27.412 218 11498.61 86.59 56877.85 88888.00 2018-08-06 08:23:27.912 218 11498.60 86.57 56877.81 88888.00 2018-08-06 08:23:28.412 218 11498.59 86.55 56877.84 88888.00 2018-08-06 08:23:28.912 218 11498.59 86.60 56877.84 88888.00 2018-08-06 08:23:29.412 218 11498.53 86.57 56877.74 88888.00 2018-08-06 08:23:29.912 218 11498.48 86.55 56877.69 88888.00 2018-08-06 08:23:30.412 218 11498.55 86.61 56877.75 88888.00 2018-08-06 08:23:30.912 218 11498.48 86.59 56877.74 88888.00 2018-08-06 08:23:31.412 218 11498.46 86.58 56877.65 88888.00 2018-08-06 08:23:31.912 218 11498.58 86.48 56877.61 88888.00 2018-08-06 08:23:32.412 218 11498.59 86.47 56877.56 88888.00 2018-08-06 08:23:32.912 218 11498.44 86.51 56877.53 88888.00 2018-08-06 08:23:33.412 218 11498.49 86.53 56877.51 88888.00 2018-08-06 08:23:33.912 218 11498.51 86.47 56877.48 88888.00 2018-08-06 08:23:34.412 218 11498.49 86.52 56877.45 88888.00 2018-08-06 08:23:34.912 218 11498.51 86.54 56877.42 88888.00 2018-08-06 08:23:35.412 218 11498.49 86.52 56877.34 88888.00 2018-08-06 08:23:35.912 218 11498.46 86.47 56877.27 88888.00 2018-08-06 08:23:36.412 218 11498.46 86.42 56877.25 88888.00 2018-08-06 08:23:36.912 218 11498.41 86.40 56877.30 88888.00 2018-08-06 08:23:37.412 218 11498.38 86.44 56877.29 88888.00 2018-08-06 08:23:37.912 218 11498.37 86.41 56877.23 88888.00 2018-08-06 08:23:38.412 218 11498.38 86.42 56877.19 88888.00 2018-08-06 08:23:38.912 218 11498.38 86.46 56877.19 88888.00 2018-08-06 08:23:39.412 218 11498.35 86.47 56877.16 88888.00 2018-08-06 08:23:39.912 218 11498.35 86.45 56877.06 88888.00 2018-08-06 08:23:40.412 218 11498.30 86.42 56877.01 88888.00 2018-08-06 08:23:40.912 218 11498.34 86.45 56876.97 88888.00 2018-08-06 08:23:41.412 218 11498.28 86.41 56876.94 88888.00 2018-08-06 08:23:41.912 218 11498.18 86.35 56876.95 88888.00 2018-08-06 08:23:42.412 218 11498.19 86.39 56876.87 88888.00 2018-08-06 08:23:42.912 218 11498.23 86.39 56876.80 88888.00 2018-08-06 08:23:43.412 218 11498.21 86.37 56876.78 88888.00 2018-08-06 08:23:43.912 218 11498.20 86.40 56876.76 88888.00 2018-08-06 08:23:44.412 218 11498.21 86.33 56876.67 88888.00 2018-08-06 08:23:44.912 218 11498.14 86.28 56876.67 88888.00 2018-08-06 08:23:45.412 218 11498.14 86.27 56876.60 88888.00 2018-08-06 08:23:45.912 218 11498.16 86.30 56876.59 88888.00 2018-08-06 08:23:46.412 218 11498.10 86.26 56876.53 88888.00 2018-08-06 08:23:46.912 218 11498.07 86.25 56876.53 88888.00 2018-08-06 08:23:47.412 218 11498.12 86.24 56876.50 88888.00 2018-08-06 08:23:47.912 218 11498.04 86.19 56876.46 88888.00 2018-08-06 08:23:48.412 218 11497.97 86.21 56876.39 88888.00 2018-08-06 08:23:48.912 218 11498.02 86.17 56876.39 88888.00 2018-08-06 08:23:49.412 218 11497.98 86.10 56876.37 88888.00 2018-08-06 08:23:49.912 218 11497.97 86.13 56876.29 88888.00 2018-08-06 08:23:50.412 218 11497.95 86.15 56876.28 88888.00 2018-08-06 08:23:50.912 218 11497.86 86.14 56876.28 88888.00 2018-08-06 08:23:51.412 218 11497.79 86.13 56876.24 88888.00 2018-08-06 08:23:51.912 218 11497.81 86.13 56876.24 88888.00 2018-08-06 08:23:52.912 218 11497.75 86.12 56876.08 88888.00 2018-08-06 08:23:53.412 218 11497.79 86.10 56876.09 88888.00 2018-08-06 08:23:53.912 218 11497.78 86.05 56876.08 88888.00 2018-08-06 08:23:54.412 218 11497.69 86.07 56876.07 88888.00 2018-08-06 08:23:54.912 218 11497.75 86.06 56876.02 88888.00 2018-08-06 08:23:55.412 218 11497.72 86.06 56876.02 88888.00 2018-08-06 08:23:55.912 218 11497.70 86.12 56876.03 88888.00 2018-08-06 08:23:56.412 218 11497.72 86.12 56876.01 88888.00 2018-08-06 08:23:56.912 218 11497.65 86.03 56875.97 88888.00 2018-08-06 08:23:57.412 218 11497.62 85.98 56876.07 88888.00 2018-08-06 08:23:57.912 218 11497.60 86.03 56876.02 88888.00 2018-08-06 08:23:58.412 218 11497.50 86.01 56875.98 88888.00 2018-08-06 08:23:58.912 218 11497.53 86.05 56875.98 88888.00 2018-08-06 08:23:59.412 218 11497.55 86.07 56876.01 88888.00 2018-08-06 08:23:59.912 218 11497.48 86.06 56876.02 88888.00 2018-08-06 08:24:00.412 218 11497.47 86.05 56876.03 88888.00 2018-08-06 08:24:00.912 218 11497.50 86.03 56876.02 88888.00 2018-08-06 08:24:01.412 218 11497.48 85.99 56876.04 88888.00 2018-08-06 08:24:01.912 218 11497.40 86.01 56876.08 88888.00 2018-08-06 08:24:02.412 218 11497.44 86.01 56876.14 88888.00 2018-08-06 08:24:02.912 218 11497.49 86.06 56876.10 88888.00 2018-08-06 08:24:03.412 218 11497.47 86.07 56876.07 88888.00 2018-08-06 08:24:03.912 218 11497.49 86.01 56876.12 88888.00 2018-08-06 08:24:04.412 218 11497.38 85.98 56876.16 88888.00 2018-08-06 08:24:04.912 218 11497.35 86.01 56876.18 88888.00 2018-08-06 08:24:05.412 218 11497.40 85.99 56876.14 88888.00 2018-08-06 08:24:06.412 218 11497.37 85.98 56876.24 88888.00 2018-08-06 08:24:06.912 218 11497.37 85.97 56876.21 88888.00 2018-08-06 08:24:07.412 218 11497.33 85.92 56876.22 88888.00 2018-08-06 08:24:07.912 218 11497.35 85.99 56876.28 88888.00 2018-08-06 08:24:08.412 218 11497.40 86.01 56876.29 88888.00 2018-08-06 08:24:08.912 218 11497.42 86.04 56876.34 88888.00 2018-08-06 08:24:09.412 218 11497.34 86.00 56876.39 88888.00 2018-08-06 08:24:09.912 218 11497.31 86.01 56876.41 88888.00 2018-08-06 08:24:10.412 218 11497.40 85.98 56876.43 88888.00 2018-08-06 08:24:10.912 218 11497.37 85.98 56876.44 88888.00 2018-08-06 08:24:11.412 218 11497.35 85.99 56876.47 88888.00 2018-08-06 08:24:11.912 218 11497.33 85.98 56876.52 88888.00 2018-08-06 08:24:12.412 218 11497.31 86.03 56876.53 88888.00 2018-08-06 08:24:12.912 218 11497.33 86.08 56876.63 88888.00 2018-08-06 08:24:13.412 218 11497.40 86.05 56876.60 88888.00 2018-08-06 08:24:13.912 218 11497.34 86.10 56876.60 88888.00 2018-08-06 08:24:14.412 218 11497.31 86.14 56876.65 88888.00 2018-08-06 08:24:14.912 218 11497.33 86.14 56876.62 88888.00 2018-08-06 08:24:15.412 218 11497.30 86.15 56876.66 88888.00 2018-08-06 08:24:16.412 218 11497.35 86.17 56876.75 88888.00 2018-08-06 08:24:16.912 218 11497.29 86.15 56876.78 88888.00 2018-08-06 08:24:17.412 218 11497.30 86.21 56876.81 88888.00 2018-08-06 08:24:17.912 218 11497.34 86.24 56876.80 88888.00 2018-08-06 08:24:18.412 218 11497.29 86.20 56876.81 88888.00 2018-08-06 08:24:18.912 218 11497.29 86.25 56876.87 88888.00 2018-08-06 08:24:19.412 218 11497.41 86.25 56876.93 88888.00 2018-08-06 08:24:19.912 218 11497.37 86.25 56876.93 88888.00 2018-08-06 08:24:20.412 218 11497.29 86.31 56876.99 88888.00 2018-08-06 08:24:20.912 218 11497.35 86.32 56877.05 88888.00 2018-08-06 08:24:21.412 218 11497.31 86.28 56877.07 88888.00 2018-08-06 08:24:21.912 218 11497.30 86.31 56877.05 88888.00 2018-08-06 08:24:22.412 218 11497.30 86.31 56877.05 88888.00 2018-08-06 08:24:22.912 218 11497.26 86.37 56877.12 88888.00 2018-08-06 08:24:23.412 218 11497.27 86.33 56877.13 88888.00 2018-08-06 08:24:23.912 218 11497.30 86.35 56877.11 88888.00 2018-08-06 08:24:24.412 218 11497.21 86.39 56877.16 88888.00 2018-08-06 08:24:24.912 218 11497.28 86.41 56877.20 88888.00 2018-08-06 08:24:25.412 218 11497.34 86.44 56877.21 88888.00 2018-08-06 08:24:25.912 218 11497.30 86.42 56877.23 88888.00 2018-08-06 08:24:26.412 218 11497.23 86.44 56877.21 88888.00 2018-08-06 08:24:26.912 218 11497.33 86.44 56877.31 88888.00 2018-08-06 08:24:27.412 218 11497.29 86.41 56877.33 88888.00 2018-08-06 08:24:27.912 218 11497.26 86.48 56877.32 88888.00 2018-08-06 08:24:28.412 218 11497.28 86.57 56877.30 88888.00 2018-08-06 08:24:28.912 218 11497.23 86.55 56877.24 88888.00 2018-08-06 08:24:29.412 218 11497.24 86.57 56877.25 88888.00 2018-08-06 08:24:29.912 218 11497.33 86.55 56877.29 88888.00 2018-08-06 08:24:30.412 218 11497.26 86.62 56877.27 88888.00 2018-08-06 08:24:30.912 218 11497.22 86.65 56877.31 88888.00 2018-08-06 08:24:31.412 218 11497.26 86.62 56877.25 88888.00 2018-08-06 08:24:31.912 218 11497.16 86.64 56877.30 88888.00 2018-08-06 08:24:32.412 218 11497.10 86.64 56877.27 88888.00 2018-08-06 08:24:32.912 218 11497.19 86.65 56877.33 88888.00 2018-08-06 08:24:33.412 218 11497.24 86.67 56877.33 88888.00 2018-08-06 08:24:33.912 218 11497.22 86.68 56877.34 88888.00 2018-08-06 08:24:34.412 218 11497.20 86.71 56877.33 88888.00 2018-08-06 08:24:34.912 218 11497.26 86.74 56877.30 88888.00 2018-08-06 08:24:35.412 218 11497.26 86.75 56877.31 88888.00 2018-08-06 08:24:35.912 218 11497.30 86.81 56877.33 88888.00 2018-08-06 08:24:36.412 218 11497.28 86.72 56877.33 88888.00 2018-08-06 08:24:36.912 218 11497.23 86.72 56877.37 88888.00 2018-08-06 08:24:37.412 218 11497.23 86.80 56877.43 88888.00 2018-08-06 08:24:37.912 218 11497.29 86.78 56877.43 88888.00 2018-08-06 08:24:38.412 218 11497.23 86.82 56877.40 88888.00 2018-08-06 08:24:38.912 218 11497.26 86.85 56877.38 88888.00 2018-08-06 08:24:39.412 218 11497.34 86.88 56877.34 88888.00 2018-08-06 08:24:39.912 218 11497.27 86.89 56877.33 88888.00 2018-08-06 08:24:40.412 218 11497.33 86.92 56877.39 88888.00 2018-08-06 08:24:40.912 218 11497.37 86.94 56877.42 88888.00 2018-08-06 08:24:41.412 218 11497.34 86.93 56877.42 88888.00 2018-08-06 08:24:41.912 218 11497.35 86.96 56877.43 88888.00 2018-08-06 08:24:42.412 218 11497.44 86.95 56877.49 88888.00 2018-08-06 08:24:42.912 218 11497.43 86.93 56877.51 88888.00 2018-08-06 08:24:43.412 218 11497.47 86.95 56877.48 88888.00 2018-08-06 08:24:43.912 218 11497.55 87.01 56877.49 88888.00 2018-08-06 08:24:44.412 218 11497.50 87.07 56877.49 88888.00 2018-08-06 08:24:44.912 218 11497.48 87.05 56877.62 88888.00 2018-08-06 08:24:45.412 218 11497.51 87.06 56877.62 88888.00 2018-08-06 08:24:45.912 218 11497.53 87.08 56877.61 88888.00 2018-08-06 08:24:46.412 218 11497.58 87.06 56877.61 88888.00 2018-08-06 08:24:46.912 218 11497.65 87.06 56877.62 88888.00 2018-08-06 08:24:47.912 218 11497.57 87.10 56877.76 88888.00 2018-08-06 08:24:48.412 218 11497.64 87.10 56877.78 88888.00 2018-08-06 08:24:48.912 218 11497.65 87.13 56877.81 88888.00 2018-08-06 08:24:49.412 218 11497.69 87.17 56877.81 88888.00 2018-08-06 08:24:49.912 218 11497.76 87.23 56877.77 88888.00 2018-08-06 08:24:50.412 218 11497.75 87.22 56877.82 88888.00 2018-08-06 08:24:50.912 218 11497.74 87.22 56877.87 88888.00 2018-08-06 08:24:51.412 218 11497.83 87.25 56877.87 88888.00 2018-08-06 08:24:51.912 218 11497.84 87.21 56877.96 88888.00 2018-08-06 08:24:52.412 218 11497.82 87.23 56877.98 88888.00 2018-08-06 08:24:52.912 218 11497.92 87.23 56878.02 88888.00 2018-08-06 08:24:53.412 218 11497.90 87.21 56878.02 88888.00 2018-08-06 08:24:53.912 218 11497.88 87.28 56878.08 88888.00 2018-08-06 08:24:54.412 218 11497.97 87.36 56878.15 88888.00 2018-08-06 08:24:54.912 218 11497.98 87.36 56878.28 88888.00 2018-08-06 08:24:55.412 218 11497.95 87.34 56878.33 88888.00 2018-08-06 08:24:55.912 218 11498.02 87.36 56878.35 88888.00 2018-08-06 08:24:56.412 218 11498.02 87.39 56878.41 88888.00 2018-08-06 08:24:56.912 218 11498.02 87.35 56878.45 88888.00 2018-08-06 08:24:57.913 218 11498.12 87.35 56878.54 88888.00 2018-08-06 08:24:58.413 218 11498.12 87.40 56878.60 88888.00 2018-08-06 08:24:58.913 218 11498.16 87.41 56878.65 88888.00 2018-08-06 08:24:59.413 218 11498.20 87.46 56878.77 88888.00 2018-08-06 08:24:59.913 218 11498.19 87.48 56878.86 88888.00 2018-08-06 08:25:00.413 218 11498.17 87.55 56878.92 88888.00 2018-08-06 08:25:00.913 218 11498.21 87.55 56879.04 88888.00 2018-08-06 08:25:01.413 218 11498.20 87.49 56879.12 88888.00 2018-08-06 08:25:01.913 218 11498.28 87.56 56879.13 88888.00 2018-08-06 08:25:02.413 218 11498.32 87.57 56879.16 88888.00 2018-08-06 08:25:02.913 218 11498.31 87.61 56879.26 88888.00 2018-08-06 08:25:03.413 218 11498.30 87.66 56879.42 88888.00 2018-08-06 08:25:03.913 218 11498.31 87.62 56879.54 88888.00 2018-08-06 08:25:04.413 218 11498.26 87.63 56879.58 88888.00 2018-08-06 08:25:04.913 218 11498.33 87.70 56879.65 88888.00 2018-08-06 08:25:05.413 218 11498.38 87.74 56879.71 88888.00 2018-08-06 08:25:05.913 218 11498.30 87.70 56879.88 88888.00 2018-08-06 08:25:06.413 218 11498.32 87.69 56879.99 88888.00 2018-08-06 08:25:06.913 218 11498.34 87.70 56880.02 88888.00 2018-08-06 08:25:07.913 218 11498.33 87.74 56880.22 88888.00 2018-08-06 08:25:08.413 218 11498.41 87.77 56880.35 88888.00 2018-08-06 08:25:08.913 218 11498.44 87.81 56880.44 88888.00 2018-08-06 08:25:09.413 218 11498.34 87.82 56880.53 88888.00 2018-08-06 08:25:09.913 218 11498.41 87.78 56880.64 88888.00 2018-08-06 08:25:10.413 218 11498.38 87.77 56880.71 88888.00 2018-08-06 08:25:10.913 218 11498.40 87.82 56880.80 88888.00 2018-08-06 08:25:11.413 218 11498.49 87.87 56880.92 88888.00 2018-08-06 08:25:11.913 218 11498.42 87.89 56881.03 88888.00 2018-08-06 08:25:12.413 218 11498.41 87.94 56881.12 88888.00 2018-08-06 08:25:12.913 218 11498.45 87.98 56881.24 88888.00 2018-08-06 08:25:13.413 218 11498.44 87.96 56881.36 88888.00 2018-08-06 08:25:13.913 218 11498.40 87.95 56881.41 88888.00 2018-08-06 08:25:14.413 218 11498.47 87.96 56881.50 88888.00 2018-08-06 08:25:14.913 218 11498.44 87.95 56881.60 88888.00 2018-08-06 08:25:15.413 218 11498.37 87.94 56881.64 88888.00 2018-08-06 08:25:15.913 218 11498.42 87.91 56881.74 88888.00 2018-08-06 08:25:16.413 218 11498.41 87.91 56881.79 88888.00 2018-08-06 08:25:16.913 218 11498.38 87.91 56881.87 88888.00 2018-08-06 08:25:17.413 218 11498.45 87.92 56882.05 88888.00 2018-08-06 08:25:17.913 218 11498.41 87.89 56882.15 88888.00 2018-08-06 08:25:18.413 218 11498.35 87.88 56882.17 88888.00 2018-08-06 08:25:18.913 218 11498.39 87.90 56882.24 88888.00 2018-08-06 08:25:19.413 218 11498.38 87.94 56882.32 88888.00 2018-08-06 08:25:19.913 218 11498.33 87.94 56882.46 88888.00 2018-08-06 08:25:20.413 218 11498.40 87.92 56882.45 88888.00 2018-08-06 08:25:20.913 218 11498.39 87.90 56882.50 88888.00 2018-08-06 08:25:21.413 218 11498.34 87.91 56882.63 88888.00 2018-08-06 08:25:21.913 218 11498.39 87.95 56882.69 88888.00 2018-08-06 08:25:22.413 218 11498.39 87.91 56882.77 88888.00 2018-08-06 08:25:22.913 218 11498.39 87.90 56882.89 88888.00 2018-08-06 08:25:23.413 218 11498.42 87.91 56882.92 88888.00 2018-08-06 08:25:23.913 218 11498.44 87.89 56882.94 88888.00 2018-08-06 08:25:24.413 218 11498.34 87.83 56883.01 88888.00 2018-08-06 08:25:24.913 218 11498.34 87.84 56883.11 88888.00 2018-08-06 08:25:25.413 218 11498.41 87.82 56883.13 88888.00 2018-08-06 08:25:25.913 218 11498.35 87.80 56883.16 88888.00 2018-08-06 08:25:26.413 218 11498.33 87.81 56883.21 88888.00 2018-08-06 08:25:26.913 218 11498.39 87.70 56883.32 88888.00 2018-08-06 08:25:27.413 218 11498.34 87.69 56883.36 88888.00 2018-08-06 08:25:27.913 218 11498.38 87.75 56883.39 88888.00 2018-08-06 08:25:28.413 218 11498.34 87.70 56883.39 88888.00 2018-08-06 08:25:29.413 218 11498.27 87.69 56883.45 88888.00 2018-08-06 08:25:29.913 218 11498.24 87.63 56883.46 88888.00 2018-08-06 08:25:30.413 218 11498.17 87.58 56883.53 88888.00 2018-08-06 08:25:30.913 218 11498.19 87.64 56883.55 88888.00 2018-08-06 08:25:31.413 218 11498.12 87.62 56883.59 88888.00 2018-08-06 08:25:31.913 218 11498.07 87.56 56883.56 88888.00 2018-08-06 08:25:32.413 218 11498.12 87.60 56883.56 88888.00 2018-08-06 08:25:32.913 218 11498.17 87.55 56883.55 88888.00 2018-08-06 08:25:33.413 218 11498.07 87.47 56883.48 88888.00 2018-08-06 08:25:33.913 218 11498.04 87.44 56883.54 88888.00 2018-08-06 08:25:34.413 218 11498.09 87.46 56883.53 88888.00 2018-08-06 08:25:34.913 218 11498.03 87.41 56883.49 88888.00 2018-08-06 08:25:35.413 218 11498.02 87.34 56883.56 88888.00 2018-08-06 08:25:35.913 218 11498.03 87.29 56883.56 88888.00 2018-08-06 08:25:36.413 218 11497.96 87.25 56883.48 88888.00 2018-08-06 08:25:36.913 218 11497.91 87.25 56883.46 88888.00 2018-08-06 08:25:37.413 218 11497.90 87.17 56883.48 88888.00 2018-08-06 08:25:37.913 218 11497.86 87.13 56883.53 88888.00 2018-08-06 08:25:38.413 218 11497.82 87.14 56883.49 88888.00 2018-08-06 08:25:38.913 218 11497.81 87.10 56883.48 88888.00 2018-08-06 08:25:39.413 218 11497.81 87.07 56883.53 88888.00 2018-08-06 08:25:39.913 218 11497.79 86.99 56883.52 88888.00 2018-08-06 08:25:40.413 218 11497.84 86.92 56883.43 88888.00 2018-08-06 08:25:40.913 218 11497.74 86.82 56883.41 88888.00 2018-08-06 08:25:41.413 218 11497.70 86.81 56883.47 88888.00 2018-08-06 08:25:41.913 218 11497.75 86.82 56883.46 88888.00 2018-08-06 08:25:42.413 218 11497.64 86.79 56883.40 88888.00 2018-08-06 08:25:42.913 218 11497.57 86.76 56883.36 88888.00 2018-08-06 08:25:43.413 218 11497.56 86.74 56883.32 88888.00 2018-08-06 08:25:43.913 218 11497.47 86.73 56883.28 88888.00 2018-08-06 08:25:44.413 218 11497.47 86.72 56883.26 88888.00 2018-08-06 08:25:44.913 218 11497.46 86.67 56883.24 88888.00 2018-08-06 08:25:45.413 218 11497.33 86.62 56883.20 88888.00 2018-08-06 08:25:45.913 218 11497.28 86.54 56883.23 88888.00 2018-08-06 08:25:46.413 218 11497.23 86.53 56883.22 88888.00 2018-08-06 08:25:46.913 218 11497.15 86.48 56883.11 88888.00 2018-08-06 08:25:47.413 218 11497.08 86.40 56883.07 88888.00 2018-08-06 08:25:47.913 218 11497.07 86.32 56883.09 88888.00 2018-08-06 08:25:48.413 218 11496.99 86.25 56883.09 88888.00 2018-08-06 08:25:49.413 218 11496.86 86.24 56882.92 88888.00 2018-08-06 08:25:49.913 218 11496.82 86.21 56882.89 88888.00 2018-08-06 08:25:50.413 218 11496.71 86.17 56882.89 88888.00 2018-08-06 08:25:50.913 218 11496.73 86.10 56882.82 88888.00 2018-08-06 08:25:51.413 218 11496.63 86.03 56882.72 88888.00 2018-08-06 08:25:51.913 218 11496.50 86.00 56882.64 88888.00 2018-08-06 08:25:52.413 218 11496.52 86.03 56882.64 88888.00 2018-08-06 08:25:52.913 218 11496.42 85.98 56882.62 88888.00 2018-08-06 08:25:53.413 218 11496.31 85.92 56882.55 88888.00 2018-08-06 08:25:53.913 218 11496.30 85.86 56882.57 88888.00 2018-08-06 08:25:54.413 218 11496.29 85.83 56882.46 88888.00 2018-08-06 08:25:54.913 218 11496.19 85.78 56882.41 88888.00 2018-08-06 08:25:55.413 218 11496.10 85.71 56882.32 88888.00 2018-08-06 08:25:55.913 218 11496.05 85.66 56882.23 88888.00 2018-08-06 08:25:56.413 218 11496.02 85.72 56882.19 88888.00 2018-08-06 08:25:56.913 218 11495.94 85.72 56882.20 88888.00 2018-08-06 08:25:57.413 218 11495.85 85.63 56882.14 88888.00 2018-08-06 08:25:57.913 218 11495.78 85.67 56882.11 88888.00 2018-08-06 08:25:58.413 218 11495.73 85.67 56882.11 88888.00 2018-08-06 08:25:58.913 218 11495.68 85.58 56882.00 88888.00 2018-08-06 08:25:59.413 218 11495.55 85.52 56881.94 88888.00 2018-08-06 08:25:59.913 218 11495.54 85.49 56881.94 88888.00 2018-08-06 08:26:00.413 218 11495.57 85.47 56881.95 88888.00 2018-08-06 08:26:00.913 218 11495.41 85.39 56881.87 88888.00 2018-08-06 08:26:01.413 218 11495.34 85.37 56881.79 88888.00 2018-08-06 08:26:01.913 218 11495.38 85.37 56881.78 88888.00 2018-08-06 08:26:02.413 218 11495.28 85.33 56881.73 88888.00 2018-08-06 08:26:02.913 218 11495.21 85.29 56881.69 88888.00 2018-08-06 08:26:03.413 218 11495.19 85.25 56881.63 88888.00 2018-08-06 08:26:03.913 218 11495.14 85.24 56881.54 88888.00 2018-08-06 08:26:04.413 218 11495.13 85.23 56881.51 88888.00 2018-08-06 08:26:04.913 218 11495.10 85.25 56881.55 88888.00 2018-08-06 08:26:05.413 218 11494.96 85.22 56881.50 88888.00 2018-08-06 08:26:05.913 218 11494.94 85.19 56881.46 88888.00 2018-08-06 08:26:06.413 218 11494.94 85.12 56881.44 88888.00 2018-08-06 08:26:06.913 218 11494.87 85.05 56881.46 88888.00 2018-08-06 08:26:07.413 218 11494.84 85.08 56881.43 88888.00 2018-08-06 08:26:07.913 218 11494.87 85.13 56881.37 88888.00 2018-08-06 08:26:08.413 218 11494.76 85.13 56881.30 88888.00 2018-08-06 08:26:08.913 218 11494.66 85.15 56881.24 88888.00 2018-08-06 08:26:09.413 218 11494.71 85.11 56881.23 88888.00 2018-08-06 08:26:09.913 218 11494.66 85.06 56881.15 88888.00 2018-08-06 08:26:11.413 218 11494.63 84.98 56881.09 88888.00 2018-08-06 08:26:11.913 218 11494.64 84.97 56881.08 88888.00 2018-08-06 08:26:12.413 218 11494.65 84.97 56881.04 88888.00 2018-08-06 08:26:12.913 218 11494.62 84.95 56880.97 88888.00 2018-08-06 08:26:13.413 218 11494.58 84.90 56880.95 88888.00 2018-08-06 08:26:13.913 218 11494.53 84.88 56880.92 88888.00 2018-08-06 08:26:14.413 218 11494.53 84.85 56880.93 88888.00 2018-08-06 08:26:14.913 218 11494.50 84.87 56880.91 88888.00 2018-08-06 08:26:15.413 218 11494.53 84.83 56880.89 88888.00 2018-08-06 08:26:15.913 218 11494.52 84.82 56880.86 88888.00 2018-08-06 08:26:16.413 218 11494.50 84.82 56880.85 88888.00 2018-08-06 08:26:16.913 218 11494.52 84.82 56880.83 88888.00 2018-08-06 08:26:17.413 218 11494.52 84.77 56880.76 88888.00 2018-08-06 08:26:17.913 218 11494.58 84.75 56880.74 88888.00 2018-08-06 08:26:18.413 218 11494.66 84.77 56880.76 88888.00 2018-08-06 08:26:18.913 218 11494.63 84.74 56880.80 88888.00 2018-08-06 08:26:19.413 218 11494.58 84.70 56880.78 88888.00 2018-08-06 08:26:19.913 218 11494.56 84.65 56880.67 88888.00 2018-08-06 08:26:20.413 218 11494.60 84.64 56880.64 88888.00 2018-08-06 08:26:20.913 218 11494.59 84.58 56880.65 88888.00 2018-08-06 08:26:21.413 218 11494.63 84.56 56880.65 88888.00 2018-08-06 08:26:21.913 218 11494.69 84.55 56880.61 88888.00 2018-08-06 08:26:22.413 218 11494.66 84.56 56880.56 88888.00 2018-08-06 08:26:22.913 218 11494.65 84.56 56880.56 88888.00 2018-08-06 08:26:23.413 218 11494.63 84.55 56880.58 88888.00 2018-08-06 08:26:23.913 218 11494.57 84.55 56880.51 88888.00 2018-08-06 08:26:24.413 218 11494.65 84.54 56880.50 88888.00 2018-08-06 08:26:24.913 218 11494.70 84.53 56880.46 88888.00 2018-08-06 08:26:25.413 218 11494.64 84.53 56880.42 88888.00 2018-08-06 08:26:25.913 218 11494.70 84.48 56880.42 88888.00 2018-08-06 08:26:26.413 218 11494.73 84.44 56880.37 88888.00 2018-08-06 08:26:26.913 218 11494.69 84.42 56880.37 88888.00 2018-08-06 08:26:27.413 218 11494.76 84.44 56880.44 88888.00 2018-08-06 08:26:27.913 218 11494.87 84.41 56880.40 88888.00 2018-08-06 08:26:28.413 218 11494.84 84.44 56880.37 88888.00 2018-08-06 08:26:28.913 218 11494.83 84.45 56880.31 88888.00 2018-08-06 08:26:29.413 218 11494.89 84.43 56880.27 88888.00 2018-08-06 08:26:29.913 218 11494.82 84.36 56880.20 88888.00 2018-08-06 08:26:30.413 218 11494.82 84.36 56880.18 88888.00 2018-08-06 08:26:30.913 218 11494.91 84.36 56880.18 88888.00 2018-08-06 08:26:31.413 218 11494.90 84.35 56880.25 88888.00 2018-08-06 08:26:31.913 218 11494.91 84.35 56880.26 88888.00 2018-08-06 08:26:32.413 218 11494.97 84.36 56880.28 88888.00 2018-08-06 08:26:32.913 218 11494.98 84.36 56880.26 88888.00 2018-08-06 08:26:33.413 218 11495.00 84.37 56880.27 88888.00 2018-08-06 08:26:33.913 218 11495.08 84.33 56880.33 88888.00 2018-08-06 08:26:34.413 218 11495.05 84.30 56880.35 88888.00 2018-08-06 08:26:34.913 218 11495.04 84.31 56880.35 88888.00 2018-08-06 08:26:35.413 218 11495.07 84.33 56880.35 88888.00 2018-08-06 08:26:35.913 218 11495.10 84.28 56880.34 88888.00 2018-08-06 08:26:36.413 218 11495.13 84.26 56880.38 88888.00 2018-08-06 08:26:36.913 218 11495.12 84.27 56880.37 88888.00 2018-08-06 08:26:37.413 218 11495.12 84.28 56880.34 88888.00 2018-08-06 08:26:37.913 218 11495.12 84.27 56880.34 88888.00 2018-08-06 08:26:38.913 218 11495.20 84.27 56880.39 88888.00 2018-08-06 08:26:39.413 218 11495.18 84.29 56880.39 88888.00 2018-08-06 08:26:39.913 218 11495.22 84.31 56880.38 88888.00 2018-08-06 08:26:40.413 218 11495.18 84.27 56880.38 88888.00 2018-08-06 08:26:40.913 218 11495.22 84.27 56880.35 88888.00 2018-08-06 08:26:41.413 218 11495.31 84.27 56880.35 88888.00 2018-08-06 08:26:41.913 218 11495.29 84.28 56880.38 88888.00 2018-08-06 08:26:42.413 218 11495.28 84.30 56880.42 88888.00 2018-08-06 08:26:42.913 218 11495.36 84.30 56880.46 88888.00 2018-08-06 08:26:43.413 218 11495.33 84.26 56880.46 88888.00 2018-08-06 08:26:43.913 218 11495.39 84.24 56880.41 88888.00 2018-08-06 08:26:44.413 218 11495.39 84.28 56880.44 88888.00 2018-08-06 08:26:44.913 218 11495.39 84.29 56880.42 88888.00 2018-08-06 08:26:45.413 218 11495.41 84.29 56880.41 88888.00 2018-08-06 08:26:45.913 218 11495.41 84.29 56880.45 88888.00 2018-08-06 08:26:46.413 218 11495.43 84.23 56880.46 88888.00 2018-08-06 08:26:46.913 218 11495.42 84.27 56880.45 88888.00 2018-08-06 08:26:47.413 218 11495.50 84.29 56880.47 88888.00 2018-08-06 08:26:47.913 218 11495.59 84.26 56880.53 88888.00 2018-08-06 08:26:48.413 218 11495.55 84.26 56880.53 88888.00 2018-08-06 08:26:48.913 218 11495.54 84.34 56880.50 88888.00 2018-08-06 08:26:49.413 218 11495.56 84.30 56880.50 88888.00 2018-08-06 08:26:49.913 218 11495.54 84.24 56880.52 88888.00 2018-08-06 08:26:50.413 218 11495.62 84.27 56880.53 88888.00 2018-08-06 08:26:50.913 218 11495.60 84.28 56880.52 88888.00 2018-08-06 08:26:51.413 218 11495.55 84.27 56880.48 88888.00 2018-08-06 08:26:52.413 218 11495.70 84.16 56880.38 88888.00 2018-08-06 08:26:52.913 218 11495.60 84.16 56880.37 88888.00 2018-08-06 08:26:53.413 218 11495.63 84.21 56880.44 88888.00 2018-08-06 08:26:53.913 218 11495.70 84.23 56880.41 88888.00 2018-08-06 08:26:54.413 218 11495.64 84.27 56880.39 88888.00 2018-08-06 08:26:54.913 218 11495.68 84.31 56880.37 88888.00 2018-08-06 08:26:55.413 218 11495.70 84.35 56880.28 88888.00 2018-08-06 08:26:55.913 218 11495.66 84.30 56880.29 88888.00 2018-08-06 08:26:56.413 218 11495.60 84.31 56880.34 88888.00 2018-08-06 08:26:56.913 218 11495.67 84.35 56880.33 88888.00 2018-08-06 08:26:57.413 218 11495.61 84.31 56880.29 88888.00 2018-08-06 08:26:57.913 218 11495.62 84.26 56880.26 88888.00 2018-08-06 08:26:58.413 218 11495.64 84.20 56880.18 88888.00 2018-08-06 08:26:58.913 218 11495.62 84.16 56880.09 88888.00 2018-08-06 08:26:59.413 218 11495.64 84.19 56880.09 88888.00 2018-08-06 08:26:59.913 218 11495.68 84.22 56880.09 88888.00 2018-08-06 08:27:00.413 218 11495.61 84.29 56880.01 88888.00 2018-08-06 08:27:00.913 218 11495.61 84.26 56879.94 88888.00 2018-08-06 08:27:01.413 218 11495.68 84.23 56879.89 88888.00 2018-08-06 08:27:02.413 218 11495.63 84.17 56879.73 88888.00 2018-08-06 08:27:02.913 218 11495.68 84.11 56879.67 88888.00 2018-08-06 08:27:03.413 218 11495.61 84.08 56879.63 88888.00 2018-08-06 08:27:03.913 218 11495.57 84.11 56879.58 88888.00 2018-08-06 08:27:04.413 218 11495.66 84.13 56879.57 88888.00 2018-08-06 08:27:04.913 218 11495.66 84.04 56879.54 88888.00 2018-08-06 08:27:05.413 218 11495.57 84.06 56879.49 88888.00 2018-08-06 08:27:05.913 218 11495.57 84.04 56879.39 88888.00 2018-08-06 08:27:06.413 218 11495.54 84.00 56879.37 88888.00 2018-08-06 08:27:06.913 218 11495.56 84.00 56879.32 88888.00 2018-08-06 08:27:07.404 218 11495.61 84.01 56879.28 88888.00 2018-08-06 08:27:07.904 218 11495.56 84.00 56879.25 88888.00 2018-08-06 08:27:08.404 218 11495.50 84.00 56879.18 88888.00 2018-08-06 08:27:08.904 218 11495.56 84.00 56879.13 88888.00 2018-08-06 08:27:09.404 218 11495.52 83.97 56879.10 88888.00 2018-08-06 08:27:09.904 218 11495.49 83.95 56879.02 88888.00 2018-08-06 08:27:10.404 218 11495.57 83.93 56878.94 88888.00 2018-08-06 08:27:10.904 218 11495.57 83.87 56878.96 88888.00 2018-08-06 08:27:11.404 218 11495.50 83.82 56878.92 88888.00 2018-08-06 08:27:12.404 218 11495.53 83.80 56878.71 88888.00 2018-08-06 08:27:12.904 218 11495.43 83.80 56878.60 88888.00 2018-08-06 08:27:13.404 218 11495.48 83.83 56878.58 88888.00 2018-08-06 08:27:13.904 218 11495.45 83.89 56878.54 88888.00 2018-08-06 08:27:14.404 218 11495.38 83.93 56878.48 88888.00 2018-08-06 08:27:14.904 218 11495.36 83.89 56878.43 88888.00 2018-08-06 08:27:15.404 218 11495.31 83.87 56878.32 88888.00 2018-08-06 08:27:15.904 218 11495.28 83.82 56878.30 88888.00 2018-08-06 08:27:16.404 218 11495.26 83.85 56878.25 88888.00 2018-08-06 08:27:16.904 218 11495.28 83.82 56878.20 88888.00 2018-08-06 08:27:17.404 218 11495.28 83.83 56878.16 88888.00 2018-08-06 08:27:17.904 218 11495.22 83.89 56878.11 88888.00 2018-08-06 08:27:18.404 218 11495.21 83.81 56878.07 88888.00 2018-08-06 08:27:18.904 218 11495.14 83.79 56878.02 88888.00 2018-08-06 08:27:19.404 218 11495.10 83.79 56877.91 88888.00 2018-08-06 08:27:19.904 218 11495.11 83.75 56877.93 88888.00 2018-08-06 08:27:20.404 218 11495.04 83.66 56877.90 88888.00 2018-08-06 08:27:20.904 218 11495.01 83.74 56877.88 88888.00 2018-08-06 08:27:21.404 218 11495.05 83.82 56877.87 88888.00 2018-08-06 08:27:21.904 218 11494.96 83.76 56877.83 88888.00 2018-08-06 08:27:22.404 218 11494.93 83.76 56877.77 88888.00 2018-08-06 08:27:22.904 218 11494.85 83.77 56877.80 88888.00 2018-08-06 08:27:23.404 218 11494.76 83.77 56877.82 88888.00 2018-08-06 08:27:23.904 218 11494.82 83.75 56877.74 88888.00 2018-08-06 08:27:24.404 218 11494.84 83.70 56877.65 88888.00 2018-08-06 08:27:24.904 218 11494.75 83.69 56877.59 88888.00 2018-08-06 08:27:25.404 218 11494.62 83.74 56877.48 88888.00 2018-08-06 08:27:25.904 218 11494.65 83.77 56877.49 88888.00 2018-08-06 08:27:26.404 218 11494.57 83.77 56877.44 88888.00 2018-08-06 08:27:26.904 218 11494.57 83.80 56877.42 88888.00 2018-08-06 08:27:27.404 218 11494.59 83.79 56877.37 88888.00 2018-08-06 08:27:27.904 218 11494.53 83.80 56877.37 88888.00 2018-08-06 08:27:28.404 218 11494.50 83.79 56877.39 88888.00 2018-08-06 08:27:28.904 218 11494.50 83.81 56877.36 88888.00 2018-08-06 08:27:29.404 218 11494.44 83.80 56877.36 88888.00 2018-08-06 08:27:29.904 218 11494.42 83.80 56877.32 88888.00 2018-08-06 08:27:30.404 218 11494.44 83.79 56877.36 88888.00 2018-08-06 08:27:30.904 218 11494.37 83.74 56877.34 88888.00 2018-08-06 08:27:31.404 218 11494.36 83.72 56877.33 88888.00 2018-08-06 08:27:31.904 218 11494.44 83.73 56877.32 88888.00 2018-08-06 08:27:32.404 218 11494.45 83.75 56877.32 88888.00 2018-08-06 08:27:32.904 218 11494.44 83.79 56877.33 88888.00 2018-08-06 08:27:33.404 218 11494.48 83.77 56877.33 88888.00 2018-08-06 08:27:33.904 218 11494.43 83.75 56877.31 88888.00 2018-08-06 08:27:34.404 218 11494.38 83.76 56877.42 88888.00 2018-08-06 08:27:34.904 218 11494.46 83.74 56877.48 88888.00 2018-08-06 08:27:35.404 218 11494.50 83.79 56877.48 88888.00 2018-08-06 08:27:35.904 218 11494.45 83.80 56877.48 88888.00 2018-08-06 08:27:36.404 218 11494.53 83.75 56877.45 88888.00 2018-08-06 08:27:36.904 218 11494.58 83.73 56877.46 88888.00 2018-08-06 08:27:37.404 218 11494.53 83.72 56877.48 88888.00 2018-08-06 08:27:37.904 218 11494.56 83.68 56877.49 88888.00 2018-08-06 08:27:38.404 218 11494.59 83.69 56877.52 88888.00 2018-08-06 08:27:38.904 218 11494.57 83.70 56877.55 88888.00 2018-08-06 08:27:39.404 218 11494.57 83.69 56877.66 88888.00 2018-08-06 08:27:39.904 218 11494.56 83.68 56877.63 88888.00 2018-08-06 08:27:40.404 218 11494.60 83.70 56877.68 88888.00 2018-08-06 08:27:40.904 218 11494.66 83.66 56877.71 88888.00 2018-08-06 08:27:41.404 218 11494.65 83.66 56877.78 88888.00 2018-08-06 08:27:41.904 218 11494.56 83.66 56877.81 88888.00 2018-08-06 08:27:42.404 218 11494.65 83.72 56877.85 88888.00 2018-08-06 08:27:42.904 218 11494.71 83.68 56877.83 88888.00 2018-08-06 08:27:44.404 218 11494.82 83.68 56878.02 88888.00 2018-08-06 08:27:44.904 218 11494.80 83.61 56878.07 88888.00 2018-08-06 08:27:45.404 218 11494.87 83.60 56878.13 88888.00 2018-08-06 08:27:45.904 218 11494.98 83.59 56878.21 88888.00 2018-08-06 08:27:46.404 218 11494.94 83.62 56878.30 88888.00 2018-08-06 08:27:46.904 218 11494.96 83.65 56878.41 88888.00 2018-08-06 08:27:47.404 218 11495.03 83.62 56878.42 88888.00 2018-08-06 08:27:47.904 218 11495.00 83.59 56878.40 88888.00 2018-08-06 08:27:48.404 218 11495.10 83.61 56878.49 88888.00 2018-08-06 08:27:48.904 218 11495.15 83.65 56878.52 88888.00 2018-08-06 08:27:49.404 218 11495.11 83.60 56878.52 88888.00 2018-08-06 08:27:49.904 218 11495.15 83.67 56878.60 88888.00 2018-08-06 08:27:50.404 218 11495.17 83.66 56878.67 88888.00 2018-08-06 08:27:50.904 218 11495.19 83.60 56878.66 88888.00 2018-08-06 08:27:51.404 218 11495.21 83.56 56878.71 88888.00 2018-08-06 08:27:51.904 218 11495.24 83.56 56878.77 88888.00 2018-08-06 08:27:52.404 218 11495.21 83.56 56878.78 88888.00 2018-08-06 08:27:52.904 218 11495.21 83.60 56878.78 88888.00 2018-08-06 08:27:53.904 218 11495.26 83.56 56878.85 88888.00 2018-08-06 08:27:54.404 218 11495.38 83.59 56878.90 88888.00 2018-08-06 08:27:54.904 218 11495.42 83.58 56878.93 88888.00 2018-08-06 08:27:55.404 218 11495.41 83.55 56878.92 88888.00 2018-08-06 08:27:55.904 218 11495.42 83.55 56878.93 88888.00 2018-08-06 08:27:56.404 218 11495.54 83.51 56878.98 88888.00 2018-08-06 08:27:56.904 218 11495.53 83.40 56878.99 88888.00 2018-08-06 08:27:57.404 218 11495.54 83.41 56879.02 88888.00 2018-08-06 08:27:57.904 218 11495.61 83.54 56879.09 88888.00 2018-08-06 08:27:58.404 218 11495.61 83.55 56879.07 88888.00 2018-08-06 08:27:58.904 218 11495.59 83.56 56879.07 88888.00 2018-08-06 08:27:59.404 218 11495.69 83.61 56879.13 88888.00 2018-08-06 08:27:59.904 218 11495.75 83.63 56879.18 88888.00 2018-08-06 08:28:00.404 218 11495.69 83.62 56879.17 88888.00 2018-08-06 08:28:00.904 218 11495.77 83.65 56879.15 88888.00 2018-08-06 08:28:01.904 218 11495.82 83.69 56879.19 88888.00 2018-08-06 08:28:02.404 218 11495.88 83.72 56879.19 88888.00 2018-08-06 08:28:02.904 218 11495.90 83.67 56879.16 88888.00 2018-08-06 08:28:03.404 218 11495.92 83.69 56879.13 88888.00 2018-08-06 08:28:03.904 218 11496.05 83.68 56879.16 88888.00 2018-08-06 08:28:04.404 218 11496.09 83.62 56879.22 88888.00 2018-08-06 08:28:04.904 218 11496.07 83.61 56879.29 88888.00 2018-08-06 08:28:05.404 218 11496.16 83.61 56879.31 88888.00 2018-08-06 08:28:05.904 218 11496.24 83.60 56879.31 88888.00 2018-08-06 08:28:06.404 218 11496.21 83.61 56879.38 88888.00 2018-08-06 08:28:06.904 218 11496.26 83.65 56879.48 88888.00 2018-08-06 08:28:07.404 218 11496.33 83.66 56879.47 88888.00 2018-08-06 08:28:07.904 218 11496.26 83.63 56879.43 88888.00 2018-08-06 08:28:08.404 218 11496.26 83.63 56879.41 88888.00 2018-08-06 08:28:08.904 218 11496.35 83.61 56879.45 88888.00 2018-08-06 08:28:09.404 218 11496.30 83.59 56879.44 88888.00 2018-08-06 08:28:09.904 218 11496.39 83.61 56879.47 88888.00 2018-08-06 08:28:10.404 218 11496.44 83.65 56879.44 88888.00 2018-08-06 08:28:10.904 218 11496.43 83.63 56879.49 88888.00 2018-08-06 08:28:11.404 218 11496.44 83.63 56879.56 88888.00 2018-08-06 08:28:11.904 218 11496.56 83.66 56879.63 88888.00 2018-08-06 08:28:12.404 218 11496.53 83.62 56879.74 88888.00 2018-08-06 08:28:12.904 218 11496.64 83.65 56879.76 88888.00 2018-08-06 08:28:13.404 218 11496.66 83.67 56879.71 88888.00 2018-08-06 08:28:13.904 218 11496.58 83.69 56879.69 88888.00 2018-08-06 08:28:14.404 218 11496.61 83.70 56879.73 88888.00 2018-08-06 08:28:14.904 218 11496.67 83.70 56879.77 88888.00 2018-08-06 08:28:15.404 218 11496.65 83.68 56879.81 88888.00 2018-08-06 08:28:15.904 218 11496.59 83.68 56879.83 88888.00 2018-08-06 08:28:16.404 218 11496.67 83.69 56879.89 88888.00 2018-08-06 08:28:16.904 218 11496.70 83.65 56879.90 88888.00 2018-08-06 08:28:17.404 218 11496.71 83.62 56879.93 88888.00 2018-08-06 08:28:17.904 218 11496.70 83.60 56879.92 88888.00 2018-08-06 08:28:18.404 218 11496.63 83.65 56879.96 88888.00 2018-08-06 08:28:18.904 218 11496.63 83.62 56879.99 88888.00 2018-08-06 08:28:19.404 218 11496.61 83.62 56880.00 88888.00 2018-08-06 08:28:19.904 218 11496.57 83.69 56880.05 88888.00 2018-08-06 08:28:20.404 218 11496.54 83.68 56880.13 88888.00 2018-08-06 08:28:20.904 218 11496.58 83.66 56880.18 88888.00 2018-08-06 08:28:21.404 218 11496.49 83.67 56880.20 88888.00 2018-08-06 08:28:21.904 218 11496.52 83.67 56880.24 88888.00 2018-08-06 08:28:22.404 218 11496.50 83.67 56880.27 88888.00 2018-08-06 08:28:22.904 218 11496.49 83.63 56880.25 88888.00 2018-08-06 08:28:23.404 218 11496.49 83.60 56880.25 88888.00 2018-08-06 08:28:23.904 218 11496.47 83.59 56880.22 88888.00 2018-08-06 08:28:24.404 218 11496.43 83.61 56880.26 88888.00 2018-08-06 08:28:25.404 218 11496.38 83.63 56880.29 88888.00 2018-08-06 08:28:25.904 218 11496.43 83.62 56880.33 88888.00 2018-08-06 08:28:26.404 218 11496.33 83.65 56880.35 88888.00 2018-08-06 08:28:26.904 218 11496.32 83.61 56880.39 88888.00 2018-08-06 08:28:27.404 218 11496.29 83.60 56880.39 88888.00 2018-08-06 08:28:27.904 218 11496.25 83.58 56880.41 88888.00 2018-08-06 08:28:28.404 218 11496.26 83.59 56880.47 88888.00 2018-08-06 08:28:28.904 218 11496.25 83.58 56880.50 88888.00 2018-08-06 08:28:29.404 218 11496.26 83.54 56880.56 88888.00 2018-08-06 08:28:29.904 218 11496.29 83.60 56880.60 88888.00 2018-08-06 08:28:30.404 218 11496.32 83.55 56880.61 88888.00 2018-08-06 08:28:30.904 218 11496.23 83.55 56880.59 88888.00 2018-08-06 08:28:31.404 218 11496.24 83.60 56880.61 88888.00 2018-08-06 08:28:31.904 218 11496.30 83.61 56880.57 88888.00 2018-08-06 08:28:32.404 218 11496.28 83.62 56880.53 88888.00 2018-08-06 08:28:32.904 218 11496.24 83.68 56880.69 88888.00 2018-08-06 08:28:33.404 218 11496.24 83.70 56880.72 88888.00 2018-08-06 08:28:33.904 218 11496.19 83.72 56880.74 88888.00 2018-08-06 08:28:34.404 218 11496.30 83.73 56880.76 88888.00 2018-08-06 08:28:35.404 218 11496.31 83.70 56880.79 88888.00 2018-08-06 08:28:35.904 218 11496.31 83.70 56880.76 88888.00 2018-08-06 08:28:36.404 218 11496.33 83.72 56880.74 88888.00 2018-08-06 08:28:36.904 218 11496.26 83.70 56880.76 88888.00 2018-08-06 08:28:37.404 218 11496.29 83.70 56880.76 88888.00 2018-08-06 08:28:37.904 218 11496.30 83.73 56880.74 88888.00 2018-08-06 08:28:38.404 218 11496.26 83.80 56880.80 88888.00 2018-08-06 08:28:38.904 218 11496.29 83.82 56880.84 88888.00 2018-08-06 08:28:39.404 218 11496.31 83.70 56880.89 88888.00 2018-08-06 08:28:39.904 218 11496.29 83.69 56880.89 88888.00 2018-08-06 08:28:40.404 218 11496.30 83.77 56880.95 88888.00 2018-08-06 08:28:40.904 218 11496.31 83.81 56880.92 88888.00 2018-08-06 08:28:41.404 218 11496.26 83.77 56880.92 88888.00 2018-08-06 08:28:41.904 218 11496.28 83.76 56880.99 88888.00 2018-08-06 08:28:42.404 218 11496.36 83.79 56880.97 88888.00 2018-08-06 08:28:42.904 218 11496.33 83.75 56880.91 88888.00 2018-08-06 08:28:43.404 218 11496.30 83.80 56880.93 88888.00 2018-08-06 08:28:43.904 218 11496.30 83.79 56880.95 88888.00 2018-08-06 08:28:44.404 218 11496.25 83.76 56881.01 88888.00 2018-08-06 08:28:44.904 218 11496.26 83.76 56881.08 88888.00 2018-08-06 08:28:45.404 218 11496.30 83.76 56881.09 88888.00 2018-08-06 08:28:45.904 218 11496.29 83.76 56881.10 88888.00 2018-08-06 08:28:46.404 218 11496.23 83.80 56881.11 88888.00 2018-08-06 08:28:46.904 218 11496.32 83.81 56881.11 88888.00 2018-08-06 08:28:47.404 218 11496.29 83.83 56881.11 88888.00 2018-08-06 08:28:47.904 218 11496.30 83.85 56881.12 88888.00 2018-08-06 08:28:48.404 218 11496.37 83.86 56881.14 88888.00 2018-08-06 08:28:48.904 218 11496.35 83.87 56881.19 88888.00 2018-08-06 08:28:49.404 218 11496.35 83.89 56881.27 88888.00 2018-08-06 08:28:49.904 218 11496.33 83.87 56881.27 88888.00 2018-08-06 08:28:50.404 218 11496.36 83.87 56881.25 88888.00 2018-08-06 08:28:50.904 218 11496.38 83.89 56881.30 88888.00 2018-08-06 08:28:51.404 218 11496.53 83.90 56881.27 88888.00 2018-08-06 08:28:51.904 218 11496.50 83.96 56881.29 88888.00 2018-08-06 08:28:52.404 218 11496.52 84.02 56881.25 88888.00 2018-08-06 08:28:52.904 218 11496.59 84.04 56881.34 88888.00 2018-08-06 08:28:53.404 218 11496.58 83.99 56881.41 88888.00 2018-08-06 08:28:53.904 218 11496.59 84.01 56881.46 88888.00 2018-08-06 08:28:54.404 218 11496.66 84.04 56881.50 88888.00 2018-08-06 08:28:54.904 218 11496.68 84.06 56881.47 88888.00 2018-08-06 08:28:55.404 218 11496.66 84.04 56881.43 88888.00 2018-08-06 08:28:55.904 218 11496.73 84.07 56881.43 88888.00 2018-08-06 08:28:56.404 218 11496.84 84.07 56881.44 88888.00 2018-08-06 08:28:56.904 218 11496.78 84.08 56881.44 88888.00 2018-08-06 08:28:57.404 218 11496.87 84.14 56881.50 88888.00 2018-08-06 08:28:57.904 218 11496.92 84.10 56881.50 88888.00 2018-08-06 08:28:58.404 218 11496.86 84.17 56881.49 88888.00 2018-08-06 08:28:58.904 218 11496.98 84.23 56881.46 88888.00 2018-08-06 08:28:59.404 218 11497.03 84.22 56881.50 88888.00 2018-08-06 08:28:59.904 218 11496.96 84.23 56881.59 88888.00 2018-08-06 08:29:00.404 218 11497.09 84.20 56881.60 88888.00 2018-08-06 08:29:00.904 218 11497.16 84.16 56881.62 88888.00 2018-08-06 08:29:01.404 218 11497.08 84.19 56881.60 88888.00 2018-08-06 08:29:01.904 218 11497.10 84.28 56881.62 88888.00 2018-08-06 08:29:02.404 218 11497.15 84.29 56881.62 88888.00 2018-08-06 08:29:02.904 218 11497.20 84.35 56881.57 88888.00 2018-08-06 08:29:03.404 218 11497.22 84.36 56881.51 88888.00 2018-08-06 08:29:03.904 218 11497.29 84.40 56881.54 88888.00 2018-08-06 08:29:04.404 218 11497.29 84.41 56881.55 88888.00 2018-08-06 08:29:04.904 218 11497.35 84.45 56881.54 88888.00 2018-08-06 08:29:05.404 218 11497.43 84.48 56881.56 88888.00 2018-08-06 08:29:05.904 218 11497.41 84.45 56881.56 88888.00 2018-08-06 08:29:06.404 218 11497.46 84.47 56881.60 88888.00 2018-08-06 08:29:06.904 218 11497.57 84.48 56881.54 88888.00 2018-08-06 08:29:07.404 218 11497.56 84.48 56881.53 88888.00 2018-08-06 08:29:07.904 218 11497.57 84.49 56881.47 88888.00 2018-08-06 08:29:08.404 218 11497.64 84.51 56881.49 88888.00 2018-08-06 08:29:08.904 218 11497.58 84.50 56881.49 88888.00 2018-08-06 08:29:09.404 218 11497.65 84.55 56881.51 88888.00 2018-08-06 08:29:09.904 218 11497.75 84.60 56881.50 88888.00 2018-08-06 08:29:10.405 218 11497.74 84.61 56881.47 88888.00 2018-08-06 08:29:10.905 218 11497.77 84.64 56881.48 88888.00 2018-08-06 08:29:11.405 218 11497.85 84.68 56881.49 88888.00 2018-08-06 08:29:11.905 218 11497.88 84.67 56881.54 88888.00 2018-08-06 08:29:12.405 218 11497.89 84.72 56881.56 88888.00 2018-08-06 08:29:12.905 218 11497.97 84.76 56881.57 88888.00 2018-08-06 08:29:13.405 218 11498.00 84.77 56881.57 88888.00 2018-08-06 08:29:13.905 218 11497.98 84.77 56881.60 88888.00 2018-08-06 08:29:14.405 218 11498.02 84.78 56881.59 88888.00 2018-08-06 08:29:14.905 218 11498.09 84.79 56881.55 88888.00 2018-08-06 08:29:15.405 218 11498.11 84.83 56881.53 88888.00 2018-08-06 08:29:15.905 218 11498.21 84.84 56881.54 88888.00 2018-08-06 08:29:16.905 218 11498.17 84.90 56881.56 88888.00 2018-08-06 08:29:17.405 218 11498.24 84.92 56881.50 88888.00 2018-08-06 08:29:17.905 218 11498.27 84.90 56881.54 88888.00 2018-08-06 08:29:18.405 218 11498.34 84.88 56881.49 88888.00 2018-08-06 08:29:18.905 218 11498.41 84.91 56881.51 88888.00 2018-08-06 08:29:19.405 218 11498.39 84.91 56881.51 88888.00 2018-08-06 08:29:19.905 218 11498.39 84.94 56881.42 88888.00 2018-08-06 08:29:20.405 218 11498.45 84.96 56881.36 88888.00 2018-08-06 08:29:20.905 218 11498.48 84.95 56881.36 88888.00 2018-08-06 08:29:21.405 218 11498.49 84.94 56881.41 88888.00 2018-08-06 08:29:21.905 218 11498.56 84.96 56881.37 88888.00 2018-08-06 08:29:22.405 218 11498.56 84.96 56881.30 88888.00 2018-08-06 08:29:22.905 218 11498.61 84.96 56881.28 88888.00 2018-08-06 08:29:23.405 218 11498.68 84.97 56881.30 88888.00 2018-08-06 08:29:23.905 218 11498.67 84.96 56881.29 88888.00 2018-08-06 08:29:24.905 218 11498.73 84.91 56881.21 88888.00 2018-08-06 08:29:25.405 218 11498.75 84.85 56881.17 88888.00 2018-08-06 08:29:25.905 218 11498.73 84.84 56881.10 88888.00 2018-08-06 08:29:26.405 218 11498.73 84.90 56881.06 88888.00 2018-08-06 08:29:26.905 218 11498.79 84.87 56881.04 88888.00 2018-08-06 08:29:27.405 218 11498.82 84.88 56880.95 88888.00 2018-08-06 08:29:27.905 218 11498.81 84.87 56880.95 88888.00 2018-08-06 08:29:28.405 218 11498.81 84.85 56880.89 88888.00 2018-08-06 08:29:28.905 218 11498.77 84.87 56880.83 88888.00 2018-08-06 08:29:29.405 218 11498.74 84.90 56880.83 88888.00 2018-08-06 08:29:29.905 218 11498.76 84.90 56880.82 88888.00 2018-08-06 08:29:30.405 218 11498.73 84.84 56880.74 88888.00 2018-08-06 08:29:30.905 218 11498.73 84.84 56880.65 88888.00 2018-08-06 08:29:31.405 218 11498.77 84.88 56880.56 88888.00 2018-08-06 08:29:31.905 218 11498.75 84.89 56880.53 88888.00 2018-08-06 08:29:32.405 218 11498.81 84.85 56880.51 88888.00 2018-08-06 08:29:32.905 218 11498.82 84.83 56880.54 88888.00 2018-08-06 08:29:33.405 218 11498.75 84.79 56880.51 88888.00 2018-08-06 08:29:33.905 218 11498.79 84.81 56880.42 88888.00 2018-08-06 08:29:34.405 218 11498.77 84.85 56880.44 88888.00 2018-08-06 08:29:34.905 218 11498.67 84.87 56880.47 88888.00 2018-08-06 08:29:35.405 218 11498.69 84.84 56880.41 88888.00 2018-08-06 08:29:35.905 218 11498.76 84.82 56880.40 88888.00 2018-08-06 08:29:36.405 218 11498.68 84.77 56880.41 88888.00 2018-08-06 08:29:36.905 218 11498.68 84.87 56880.42 88888.00 2018-08-06 08:29:37.405 218 11498.73 84.87 56880.44 88888.00 2018-08-06 08:29:37.905 218 11498.67 84.83 56880.47 88888.00 2018-08-06 08:29:38.405 218 11498.65 84.85 56880.39 88888.00 2018-08-06 08:29:38.905 218 11498.66 84.89 56880.39 88888.00 2018-08-06 08:29:39.405 218 11498.59 84.87 56880.46 88888.00 2018-08-06 08:29:39.905 218 11498.60 84.87 56880.46 88888.00 2018-08-06 08:29:40.405 218 11498.65 84.88 56880.48 88888.00 2018-08-06 08:29:40.905 218 11498.61 84.88 56880.44 88888.00 2018-08-06 08:29:41.405 218 11498.60 84.85 56880.45 88888.00 2018-08-06 08:29:41.905 218 11498.67 84.84 56880.44 88888.00 2018-08-06 08:29:42.405 218 11498.63 84.83 56880.46 88888.00 2018-08-06 08:29:42.905 218 11498.60 84.84 56880.59 88888.00 2018-08-06 08:29:43.405 218 11498.67 84.88 56880.54 88888.00 2018-08-06 08:29:43.905 218 11498.59 84.84 56880.54 88888.00 2018-08-06 08:29:44.405 218 11498.52 84.88 56880.54 88888.00 2018-08-06 08:29:44.905 218 11498.55 84.85 56880.58 88888.00 2018-08-06 08:29:45.405 218 11498.60 84.87 56880.60 88888.00 2018-08-06 08:29:45.905 218 11498.58 84.89 56880.58 88888.00 2018-08-06 08:29:46.405 218 11498.55 84.91 56880.64 88888.00 2018-08-06 08:29:46.905 218 11498.55 84.89 56880.65 88888.00 2018-08-06 08:29:47.405 218 11498.55 84.90 56880.64 88888.00 2018-08-06 08:29:48.405 218 11498.55 84.90 56880.61 88888.00 2018-08-06 08:29:48.905 218 11498.51 84.96 56880.63 88888.00 2018-08-06 08:29:49.405 218 11498.56 84.97 56880.67 88888.00 2018-08-06 08:29:49.905 218 11498.52 84.98 56880.69 88888.00 2018-08-06 08:29:50.405 218 11498.48 84.97 56880.74 88888.00 2018-08-06 08:29:50.905 218 11498.54 84.87 56880.78 88888.00 2018-08-06 08:29:51.405 218 11498.53 84.87 56880.76 88888.00 2018-08-06 08:29:51.905 218 11498.46 84.92 56880.79 88888.00 2018-08-06 08:29:52.405 218 11498.49 84.92 56880.80 88888.00 2018-08-06 08:29:52.905 218 11498.52 84.89 56880.83 88888.00 2018-08-06 08:29:53.405 218 11498.48 84.88 56880.85 88888.00 2018-08-06 08:29:53.905 218 11498.51 84.92 56880.82 88888.00 2018-08-06 08:29:54.405 218 11498.54 84.95 56880.80 88888.00 2018-08-06 08:29:54.905 218 11498.48 84.95 56880.87 88888.00 2018-08-06 08:29:55.405 218 11498.49 84.95 56880.86 88888.00 2018-08-06 08:29:55.905 218 11498.49 84.92 56880.91 88888.00 2018-08-06 08:29:56.405 218 11498.46 84.96 56880.99 88888.00 2018-08-06 08:29:56.905 218 11498.51 84.98 56880.97 88888.00 2018-08-06 08:29:57.405 218 11498.52 84.92 56880.92 88888.00 2018-08-06 08:29:58.405 218 11498.49 84.97 56881.02 88888.00 2018-08-06 08:29:58.905 218 11498.45 84.95 56880.97 88888.00 2018-08-06 08:29:59.405 218 11498.44 84.92 56880.96 88888.00 2018-08-06 08:29:59.905 218 11498.44 84.94 56881.04 88888.00 2018-08-06 08:30:00.405 218 11498.49 84.94 56881.08 88888.00 2018-08-06 08:30:00.905 218 11498.48 84.95 56881.06 88888.00 2018-08-06 08:30:01.405 218 11498.51 85.01 56881.09 88888.00 2018-08-06 08:30:01.905 218 11498.56 84.98 56881.15 88888.00 2018-08-06 08:30:02.405 218 11498.52 84.97 56881.14 88888.00 2018-08-06 08:30:02.905 218 11498.52 84.97 56881.14 88888.00 2018-08-06 08:30:03.405 218 11498.51 84.92 56881.21 88888.00 2018-08-06 08:30:03.905 218 11498.49 84.90 56881.22 88888.00 2018-08-06 08:30:04.405 218 11498.53 84.96 56881.22 88888.00 2018-08-06 08:30:04.905 218 11498.56 84.96 56881.21 88888.00 2018-08-06 08:30:05.405 218 11498.54 84.97 56881.22 88888.00 2018-08-06 08:30:05.905 218 11498.60 85.05 56881.22 88888.00 2018-08-06 08:30:06.405 218 11498.65 85.01 56881.24 88888.00 2018-08-06 08:30:06.905 218 11498.62 84.99 56881.29 88888.00 2018-08-06 08:30:07.405 218 11498.63 85.04 56881.35 88888.00 2018-08-06 08:30:07.905 218 11498.68 85.03 56881.40 88888.00 2018-08-06 08:30:08.405 218 11498.67 85.02 56881.35 88888.00 2018-08-06 08:30:08.905 218 11498.67 85.03 56881.33 88888.00 2018-08-06 08:30:09.405 218 11498.63 85.06 56881.36 88888.00 2018-08-06 08:30:09.905 218 11498.60 84.98 56881.37 88888.00 2018-08-06 08:30:10.405 218 11498.65 85.02 56881.41 88888.00 2018-08-06 08:30:10.905 218 11498.70 85.04 56881.37 88888.00 2018-08-06 08:30:11.405 218 11498.67 85.06 56881.44 88888.00 2018-08-06 08:30:11.905 218 11498.69 85.08 56881.48 88888.00 2018-08-06 08:30:12.405 218 11498.79 85.06 56881.53 88888.00 2018-08-06 08:30:12.905 218 11498.82 85.03 56881.51 88888.00 2018-08-06 08:30:13.405 218 11498.83 85.08 56881.55 88888.00 2018-08-06 08:30:13.905 218 11498.85 85.04 56881.61 88888.00 2018-08-06 08:30:14.405 218 11498.74 85.03 56881.63 88888.00 2018-08-06 08:30:14.905 218 11498.80 85.06 56881.67 88888.00 2018-08-06 08:30:15.405 218 11498.92 85.11 56881.76 88888.00 2018-08-06 08:30:15.905 218 11498.95 85.10 56881.76 88888.00 2018-08-06 08:30:16.405 218 11498.93 85.13 56881.83 88888.00 2018-08-06 08:30:16.905 218 11499.00 85.13 56881.92 88888.00 2018-08-06 08:30:17.405 218 11499.00 85.09 56882.01 88888.00 2018-08-06 08:30:17.905 218 11498.97 85.16 56882.08 88888.00 2018-08-06 08:30:18.405 218 11499.02 85.13 56882.13 88888.00 2018-08-06 08:30:18.905 218 11499.00 85.08 56882.21 88888.00 2018-08-06 08:30:19.405 218 11499.03 85.08 56882.26 88888.00 2018-08-06 08:30:19.905 218 11499.04 85.11 56882.30 88888.00 2018-08-06 08:30:20.405 218 11499.04 85.15 56882.34 88888.00 2018-08-06 08:30:20.905 218 11499.04 85.15 56882.37 88888.00 2018-08-06 08:30:21.405 218 11499.04 85.15 56882.41 88888.00 2018-08-06 08:30:21.905 218 11499.00 85.16 56882.45 88888.00 2018-08-06 08:30:22.405 218 11499.00 85.12 56882.47 88888.00 2018-08-06 08:30:22.905 218 11499.10 85.13 56882.56 88888.00 2018-08-06 08:30:23.405 218 11499.03 85.13 56882.56 88888.00 2018-08-06 08:30:23.905 218 11498.97 85.17 56882.58 88888.00 2018-08-06 08:30:24.405 218 11499.06 85.21 56882.55 88888.00 2018-08-06 08:30:24.905 218 11499.07 85.21 56882.55 88888.00 2018-08-06 08:30:25.405 218 11499.02 85.16 56882.60 88888.00 2018-08-06 08:30:25.905 218 11499.08 85.17 56882.66 88888.00 2018-08-06 08:30:26.405 218 11499.17 85.17 56882.69 88888.00 2018-08-06 08:30:26.905 218 11499.13 85.19 56882.70 88888.00 2018-08-06 08:30:27.405 218 11499.15 85.17 56882.78 88888.00 2018-08-06 08:30:27.905 218 11499.18 85.17 56882.72 88888.00 2018-08-06 08:30:28.405 218 11499.21 85.21 56882.76 88888.00 2018-08-06 08:30:28.905 218 11499.23 85.22 56882.78 88888.00 2018-08-06 08:30:30.405 218 11499.18 85.26 56882.91 88888.00 2018-08-06 08:30:30.905 218 11499.21 85.26 56882.91 88888.00 2018-08-06 08:30:31.405 218 11499.16 85.26 56882.92 88888.00 2018-08-06 08:30:31.905 218 11499.20 85.26 56883.02 88888.00 2018-08-06 08:30:32.405 218 11499.31 85.30 56882.96 88888.00 2018-08-06 08:30:32.905 218 11499.29 85.30 56882.98 88888.00 2018-08-06 08:30:33.405 218 11499.31 85.33 56882.98 88888.00 2018-08-06 08:30:33.905 218 11499.30 85.30 56883.02 88888.00 2018-08-06 08:30:34.405 218 11499.27 85.32 56883.02 88888.00 2018-08-06 08:30:34.905 218 11499.18 85.38 56883.04 88888.00 2018-08-06 08:30:35.405 218 11499.20 85.36 56883.03 88888.00 2018-08-06 08:30:35.905 218 11499.20 85.30 56883.04 88888.00 2018-08-06 08:30:36.405 218 11499.17 85.32 56883.07 88888.00 2018-08-06 08:30:36.905 218 11499.17 85.35 56883.11 88888.00 2018-08-06 08:30:37.405 218 11499.16 85.30 56883.15 88888.00 2018-08-06 08:30:37.905 218 11499.20 85.30 56883.16 88888.00 2018-08-06 08:30:38.405 218 11499.22 85.30 56883.16 88888.00 2018-08-06 08:30:38.905 218 11499.10 85.30 56883.17 88888.00 2018-08-06 08:30:39.905 218 11499.22 85.32 56883.24 88888.00 2018-08-06 08:30:40.405 218 11499.15 85.32 56883.23 88888.00 2018-08-06 08:30:40.905 218 11499.10 85.31 56883.18 88888.00 2018-08-06 08:30:41.405 218 11499.11 85.31 56883.21 88888.00 2018-08-06 08:30:41.905 218 11499.03 85.35 56883.24 88888.00 2018-08-06 08:30:42.405 218 11499.01 85.37 56883.28 88888.00 2018-08-06 08:30:42.905 218 11499.03 85.35 56883.30 88888.00 2018-08-06 08:30:43.405 218 11499.04 85.36 56883.37 88888.00 2018-08-06 08:30:43.905 218 11499.01 85.35 56883.39 88888.00 2018-08-06 08:30:44.405 218 11499.06 85.32 56883.37 88888.00 2018-08-06 08:30:44.905 218 11498.96 85.38 56883.32 88888.00 2018-08-06 08:30:45.405 218 11498.89 85.43 56883.41 88888.00 2018-08-06 08:30:45.905 218 11498.93 85.42 56883.48 88888.00 2018-08-06 08:30:46.405 218 11498.86 85.42 56883.46 88888.00 2018-08-06 08:30:46.905 218 11498.82 85.43 56883.41 88888.00 2018-08-06 08:30:47.905 218 11498.77 85.43 56883.52 88888.00 2018-08-06 08:30:48.405 218 11498.72 85.50 56883.50 88888.00 2018-08-06 08:30:48.905 218 11498.74 85.52 56883.59 88888.00 2018-08-06 08:30:49.405 218 11498.74 85.50 56883.58 88888.00 2018-08-06 08:30:49.905 218 11498.72 85.50 56883.59 88888.00 2018-08-06 08:30:50.405 218 11498.75 85.51 56883.61 88888.00 2018-08-06 08:30:50.905 218 11498.69 85.52 56883.59 88888.00 2018-08-06 08:30:51.405 218 11498.62 85.57 56883.58 88888.00 2018-08-06 08:30:51.905 218 11498.66 85.60 56883.59 88888.00 2018-08-06 08:30:52.405 218 11498.60 85.57 56883.56 88888.00 2018-08-06 08:30:52.905 218 11498.48 85.62 56883.60 88888.00 2018-08-06 08:30:53.405 218 11498.52 85.67 56883.68 88888.00 2018-08-06 08:30:53.905 218 11498.46 85.71 56883.71 88888.00 2018-08-06 08:30:54.405 218 11498.41 85.71 56883.81 88888.00 2018-08-06 08:30:54.905 218 11498.45 85.67 56883.85 88888.00 2018-08-06 08:30:55.405 218 11498.39 85.67 56883.91 88888.00 2018-08-06 08:30:55.905 218 11498.32 85.72 56883.95 88888.00 2018-08-06 08:30:56.405 218 11498.33 85.72 56884.01 88888.00 2018-08-06 08:30:56.905 218 11498.31 85.71 56884.03 88888.00 2018-08-06 08:30:57.405 218 11498.26 85.73 56884.01 88888.00 2018-08-06 08:30:57.905 218 11498.26 85.76 56884.17 88888.00 2018-08-06 08:30:58.405 218 11498.24 85.81 56884.23 88888.00 2018-08-06 08:30:58.905 218 11498.12 85.80 56884.30 88888.00 2018-08-06 08:30:59.405 218 11498.10 85.79 56884.36 88888.00 2018-08-06 08:30:59.905 218 11498.06 85.79 56884.43 88888.00 2018-08-06 08:31:00.405 218 11498.02 85.79 56884.40 88888.00 2018-08-06 08:31:00.905 218 11498.03 85.81 56884.46 88888.00 2018-08-06 08:31:01.405 218 11497.99 85.78 56884.52 88888.00 2018-08-06 08:31:01.905 218 11497.88 85.79 56884.62 88888.00 2018-08-06 08:31:02.405 218 11497.88 85.86 56884.67 88888.00 2018-08-06 08:31:02.905 218 11497.83 85.80 56884.69 88888.00 2018-08-06 08:31:03.405 218 11497.74 85.78 56884.80 88888.00 2018-08-06 08:31:03.905 218 11497.77 85.74 56884.83 88888.00 2018-08-06 08:31:04.405 218 11497.77 85.72 56884.84 88888.00 2018-08-06 08:31:04.905 218 11497.74 85.80 56884.89 88888.00 2018-08-06 08:31:05.405 218 11497.70 85.80 56884.96 88888.00 2018-08-06 08:31:05.905 218 11497.69 85.79 56885.01 88888.00 2018-08-06 08:31:06.405 218 11497.64 85.79 56885.10 88888.00 2018-08-06 08:31:06.905 218 11497.60 85.81 56885.26 88888.00 2018-08-06 08:31:07.405 218 11497.62 85.83 56885.29 88888.00 2018-08-06 08:31:07.905 218 11497.55 85.80 56885.32 88888.00 2018-08-06 08:31:08.405 218 11497.56 85.79 56885.40 88888.00 2018-08-06 08:31:08.905 218 11497.60 85.84 56885.49 88888.00 2018-08-06 08:31:09.405 218 11497.57 85.86 56885.58 88888.00 2018-08-06 08:31:09.905 218 11497.65 85.84 56885.58 88888.00 2018-08-06 08:31:10.405 218 11497.67 85.86 56885.65 88888.00 2018-08-06 08:31:11.405 218 11497.58 85.86 56885.83 88888.00 2018-08-06 08:31:11.905 218 11497.60 85.90 56885.85 88888.00 2018-08-06 08:31:12.405 218 11497.55 85.89 56885.89 88888.00 2018-08-06 08:31:12.905 218 11497.54 85.90 56885.91 88888.00 2018-08-06 08:31:13.405 218 11497.51 85.91 56885.99 88888.00 2018-08-06 08:31:13.905 218 11497.46 85.91 56886.04 88888.00 2018-08-06 08:31:14.405 218 11497.48 85.90 56886.09 88888.00 2018-08-06 08:31:14.905 218 11497.49 85.86 56886.13 88888.00 2018-08-06 08:31:15.405 218 11497.44 85.86 56886.19 88888.00 2018-08-06 08:31:15.905 218 11497.47 85.86 56886.17 88888.00 2018-08-06 08:31:16.406 218 11497.56 85.85 56886.16 88888.00 2018-08-06 08:31:16.906 218 11497.50 85.85 56886.18 88888.00 2018-08-06 08:31:17.406 218 11497.49 85.90 56886.26 88888.00 2018-08-06 08:31:17.906 218 11497.55 85.92 56886.23 88888.00 2018-08-06 08:31:18.406 218 11497.44 85.89 56886.25 88888.00 2018-08-06 08:31:18.906 218 11497.42 85.80 56886.28 88888.00 2018-08-06 08:31:19.406 218 11497.43 85.76 56886.36 88888.00 2018-08-06 08:31:19.906 218 11497.35 85.74 56886.35 88888.00 2018-08-06 08:31:20.406 218 11497.35 85.78 56886.36 88888.00 2018-08-06 08:31:21.406 218 11497.36 85.74 56886.38 88888.00 2018-08-06 08:31:21.906 218 11497.36 85.73 56886.37 88888.00 2018-08-06 08:31:22.406 218 11497.42 85.73 56886.39 88888.00 2018-08-06 08:31:22.906 218 11497.41 85.72 56886.37 88888.00 2018-08-06 08:31:23.406 218 11497.37 85.74 56886.43 88888.00 2018-08-06 08:31:23.906 218 11497.41 85.74 56886.47 88888.00 2018-08-06 08:31:24.406 218 11497.35 85.76 56886.42 88888.00 2018-08-06 08:31:24.906 218 11497.35 85.76 56886.44 88888.00 2018-08-06 08:31:25.406 218 11497.46 85.73 56886.49 88888.00 2018-08-06 08:31:25.906 218 11497.48 85.69 56886.45 88888.00 2018-08-06 08:31:26.406 218 11497.47 85.67 56886.38 88888.00 2018-08-06 08:31:26.906 218 11497.50 85.66 56886.37 88888.00 2018-08-06 08:31:27.406 218 11497.43 85.64 56886.41 88888.00 2018-08-06 08:31:27.906 218 11497.35 85.67 56886.42 88888.00 2018-08-06 08:31:28.406 218 11497.41 85.65 56886.36 88888.00 2018-08-06 08:31:28.906 218 11497.41 85.63 56886.29 88888.00 2018-08-06 08:31:29.406 218 11497.36 85.63 56886.30 88888.00 2018-08-06 08:31:29.906 218 11497.46 85.58 56886.28 88888.00 2018-08-06 08:31:30.406 218 11497.49 85.57 56886.24 88888.00 2018-08-06 08:31:30.906 218 11497.40 85.57 56886.24 88888.00 2018-08-06 08:31:31.406 218 11497.43 85.52 56886.28 88888.00 2018-08-06 08:31:31.906 218 11497.49 85.50 56886.29 88888.00 2018-08-06 08:31:32.406 218 11497.44 85.55 56886.23 88888.00 2018-08-06 08:31:32.906 218 11497.49 85.52 56886.17 88888.00 2018-08-06 08:31:33.406 218 11497.48 85.47 56886.17 88888.00 2018-08-06 08:31:33.906 218 11497.41 85.44 56886.16 88888.00 2018-08-06 08:31:34.406 218 11497.49 85.49 56886.09 88888.00 2018-08-06 08:31:34.906 218 11497.47 85.46 56886.08 88888.00 2018-08-06 08:31:35.406 218 11497.48 85.42 56886.04 88888.00 2018-08-06 08:31:35.906 218 11497.51 85.33 56886.02 88888.00 2018-08-06 08:31:36.406 218 11497.56 85.31 56885.96 88888.00 2018-08-06 08:31:36.906 218 11497.49 85.30 56885.90 88888.00 2018-08-06 08:31:37.406 218 11497.50 85.29 56885.83 88888.00 2018-08-06 08:31:37.906 218 11497.46 85.26 56885.78 88888.00 2018-08-06 08:31:38.406 218 11497.42 85.23 56885.76 88888.00 2018-08-06 08:31:38.906 218 11497.44 85.22 56885.74 88888.00 2018-08-06 08:31:39.406 218 11497.47 85.17 56885.66 88888.00 2018-08-06 08:31:39.906 218 11497.38 85.15 56885.57 88888.00 2018-08-06 08:31:40.406 218 11497.38 85.17 56885.54 88888.00 2018-08-06 08:31:40.906 218 11497.44 85.12 56885.48 88888.00 2018-08-06 08:31:41.406 218 11497.38 85.08 56885.41 88888.00 2018-08-06 08:31:41.906 218 11497.43 85.05 56885.39 88888.00 2018-08-06 08:31:43.406 218 11497.38 84.96 56885.26 88888.00 2018-08-06 08:31:43.906 218 11497.37 84.90 56885.20 88888.00 2018-08-06 08:31:44.406 218 11497.27 84.85 56885.12 88888.00 2018-08-06 08:31:44.906 218 11497.35 84.83 56885.07 88888.00 2018-08-06 08:31:45.406 218 11497.30 84.82 56885.06 88888.00 2018-08-06 08:31:45.906 218 11497.19 84.78 56884.96 88888.00 2018-08-06 08:31:46.406 218 11497.15 84.76 56884.90 88888.00 2018-08-06 08:31:46.906 218 11497.20 84.70 56884.87 88888.00 2018-08-06 08:31:47.406 218 11497.12 84.65 56884.83 88888.00 2018-08-06 08:31:47.906 218 11497.09 84.65 56884.75 88888.00 2018-08-06 08:31:48.406 218 11497.13 84.63 56884.69 88888.00 2018-08-06 08:31:48.906 218 11497.07 84.61 56884.70 88888.00 2018-08-06 08:31:49.406 218 11497.02 84.63 56884.59 88888.00 2018-08-06 08:31:49.906 218 11497.03 84.57 56884.44 88888.00 2018-08-06 08:31:50.406 218 11496.95 84.55 56884.42 88888.00 2018-08-06 08:31:50.906 218 11496.96 84.57 56884.39 88888.00 2018-08-06 08:31:51.406 218 11496.98 84.51 56884.31 88888.00 2018-08-06 08:31:51.906 218 11496.88 84.42 56884.23 88888.00 2018-08-06 08:31:52.906 218 11496.82 84.37 56884.14 88888.00 2018-08-06 08:31:53.406 218 11496.74 84.33 56884.12 88888.00 2018-08-06 08:31:53.906 218 11496.75 84.30 56884.06 88888.00 2018-08-06 08:31:54.406 218 11496.73 84.27 56884.00 88888.00 2018-08-06 08:31:54.906 218 11496.63 84.21 56883.95 88888.00 2018-08-06 08:31:55.406 218 11496.59 84.19 56883.87 88888.00 2018-08-06 08:31:55.906 218 11496.56 84.14 56883.78 88888.00 2018-08-06 08:31:56.406 218 11496.50 84.14 56883.77 88888.00 2018-08-06 08:31:56.906 218 11496.47 84.09 56883.67 88888.00 2018-08-06 08:31:57.406 218 11496.45 84.03 56883.58 88888.00 2018-08-06 08:31:57.906 218 11496.38 84.01 56883.52 88888.00 2018-08-06 08:31:58.406 218 11496.42 83.95 56883.47 88888.00 2018-08-06 08:31:58.906 218 11496.35 83.90 56883.41 88888.00 2018-08-06 08:31:59.406 218 11496.29 83.90 56883.41 88888.00 2018-08-06 08:31:59.906 218 11496.25 83.87 56883.37 88888.00 2018-08-06 08:32:00.406 218 11496.25 83.85 56883.29 88888.00 2018-08-06 08:32:00.906 218 11496.12 83.77 56883.21 88888.00 2018-08-06 08:32:01.406 218 11496.07 83.72 56883.13 88888.00 2018-08-06 08:32:01.906 218 11496.10 83.67 56883.10 88888.00 2018-08-06 08:32:02.406 218 11496.01 83.66 56883.08 88888.00 2018-08-06 08:32:02.906 218 11495.99 83.68 56883.03 88888.00 2018-08-06 08:32:03.406 218 11495.98 83.68 56882.97 88888.00 2018-08-06 08:32:03.906 218 11495.97 83.62 56882.88 88888.00 2018-08-06 08:32:04.406 218 11495.92 83.62 56882.83 88888.00 2018-08-06 08:32:04.906 218 11495.88 83.65 56882.81 88888.00 2018-08-06 08:32:05.406 218 11495.85 83.60 56882.73 88888.00 2018-08-06 08:32:05.906 218 11495.77 83.56 56882.70 88888.00 2018-08-06 08:32:06.406 218 11495.78 83.56 56882.72 88888.00 2018-08-06 08:32:06.906 218 11495.77 83.54 56882.65 88888.00 2018-08-06 08:32:07.406 218 11495.77 83.53 56882.55 88888.00 2018-08-06 08:32:07.906 218 11495.80 83.48 56882.56 88888.00 2018-08-06 08:32:08.406 218 11495.77 83.46 56882.49 88888.00 2018-08-06 08:32:08.906 218 11495.75 83.42 56882.47 88888.00 2018-08-06 08:32:09.406 218 11495.76 83.43 56882.44 88888.00 2018-08-06 08:32:09.906 218 11495.76 83.40 56882.43 88888.00 2018-08-06 08:32:10.406 218 11495.70 83.38 56882.44 88888.00 2018-08-06 08:32:10.906 218 11495.77 83.36 56882.44 88888.00 2018-08-06 08:32:11.406 218 11495.75 83.29 56882.38 88888.00 2018-08-06 08:32:11.906 218 11495.70 83.29 56882.38 88888.00 2018-08-06 08:32:12.406 218 11495.75 83.27 56882.39 88888.00 2018-08-06 08:32:12.906 218 11495.75 83.26 56882.37 88888.00 2018-08-06 08:32:13.406 218 11495.69 83.25 56882.36 88888.00 2018-08-06 08:32:13.906 218 11495.76 83.13 56882.38 88888.00 2018-08-06 08:32:14.406 218 11495.70 83.04 56882.37 88888.00 2018-08-06 08:32:14.906 218 11495.63 83.05 56882.37 88888.00 2018-08-06 08:32:15.406 218 11495.69 83.09 56882.34 88888.00 2018-08-06 08:32:15.906 218 11495.67 83.06 56882.28 88888.00 2018-08-06 08:32:16.406 218 11495.57 83.06 56882.30 88888.00 2018-08-06 08:32:16.906 218 11495.60 83.05 56882.26 88888.00 2018-08-06 08:32:17.406 218 11495.69 82.99 56882.33 88888.00 2018-08-06 08:32:17.906 218 11495.69 82.93 56882.34 88888.00 2018-08-06 08:32:18.406 218 11495.78 82.92 56882.26 88888.00 2018-08-06 08:32:18.906 218 11495.82 82.97 56882.27 88888.00 2018-08-06 08:32:19.406 218 11495.77 82.99 56882.36 88888.00 2018-08-06 08:32:19.906 218 11495.80 82.93 56882.36 88888.00 2018-08-06 08:32:20.406 218 11495.76 82.88 56882.38 88888.00 2018-08-06 08:32:20.906 218 11495.77 82.87 56882.44 88888.00 2018-08-06 08:32:21.406 218 11495.85 82.87 56882.43 88888.00 2018-08-06 08:32:21.906 218 11495.88 82.80 56882.43 88888.00 2018-08-06 08:32:22.406 218 11495.80 82.84 56882.45 88888.00 2018-08-06 08:32:22.906 218 11495.85 82.86 56882.47 88888.00 2018-08-06 08:32:23.406 218 11495.87 82.81 56882.47 88888.00 2018-08-06 08:32:24.406 218 11495.84 82.80 56882.41 88888.00 2018-08-06 08:32:24.906 218 11495.91 82.79 56882.41 88888.00 2018-08-06 08:32:25.406 218 11495.87 82.72 56882.43 88888.00 2018-08-06 08:32:25.906 218 11495.90 82.72 56882.53 88888.00 2018-08-06 08:32:26.406 218 11495.90 82.68 56882.52 88888.00 2018-08-06 08:32:26.906 218 11495.84 82.66 56882.53 88888.00 2018-08-06 08:32:27.406 218 11495.85 82.67 56882.60 88888.00 2018-08-06 08:32:27.906 218 11495.92 82.61 56882.56 88888.00 2018-08-06 08:32:28.406 218 11495.88 82.63 56882.58 88888.00 2018-08-06 08:32:28.906 218 11495.88 82.63 56882.55 88888.00 2018-08-06 08:32:29.406 218 11495.89 82.59 56882.57 88888.00 2018-08-06 08:32:29.906 218 11495.84 82.58 56882.57 88888.00 2018-08-06 08:32:30.406 218 11495.84 82.60 56882.57 88888.00 2018-08-06 08:32:30.906 218 11495.88 82.56 56882.57 88888.00 2018-08-06 08:32:31.406 218 11495.83 82.49 56882.55 88888.00 2018-08-06 08:32:31.906 218 11495.89 82.49 56882.52 88888.00 2018-08-06 08:32:32.406 218 11495.88 82.45 56882.52 88888.00 2018-08-06 08:32:32.906 218 11495.73 82.38 56882.55 88888.00 2018-08-06 08:32:33.406 218 11495.73 82.37 56882.55 88888.00 2018-08-06 08:32:33.906 218 11495.78 82.33 56882.55 88888.00 2018-08-06 08:32:34.406 218 11495.75 82.30 56882.44 88888.00 2018-08-06 08:32:34.906 218 11495.71 82.32 56882.43 88888.00 2018-08-06 08:32:35.406 218 11495.71 82.32 56882.40 88888.00 2018-08-06 08:32:35.906 218 11495.64 82.30 56882.44 88888.00 2018-08-06 08:32:36.406 218 11495.69 82.26 56882.37 88888.00 2018-08-06 08:32:36.906 218 11495.73 82.22 56882.26 88888.00 2018-08-06 08:32:37.406 218 11495.64 82.18 56882.25 88888.00 2018-08-06 08:32:37.906 218 11495.64 82.17 56882.23 88888.00 2018-08-06 08:32:38.406 218 11495.67 82.15 56882.20 88888.00 2018-08-06 08:32:38.906 218 11495.54 82.16 56882.20 88888.00 2018-08-06 08:32:39.406 218 11495.56 82.12 56882.20 88888.00 2018-08-06 08:32:39.906 218 11495.64 82.13 56882.12 88888.00 2018-08-06 08:32:40.406 218 11495.55 82.09 56882.12 88888.00 2018-08-06 08:32:40.906 218 11495.57 82.09 56882.11 88888.00 2018-08-06 08:32:41.406 218 11495.55 82.09 56882.01 88888.00 2018-08-06 08:32:41.906 218 11495.46 82.04 56881.98 88888.00 2018-08-06 08:32:42.406 218 11495.47 82.05 56881.93 88888.00 2018-08-06 08:32:42.906 218 11495.56 82.06 56881.95 88888.00 2018-08-06 08:32:43.406 218 11495.49 81.97 56881.86 88888.00 2018-08-06 08:32:43.906 218 11495.45 82.00 56881.80 88888.00 2018-08-06 08:32:44.406 218 11495.45 82.04 56881.79 88888.00 2018-08-06 08:32:44.906 218 11495.40 82.02 56881.74 88888.00 2018-08-06 08:32:45.406 218 11495.27 81.96 56881.72 88888.00 2018-08-06 08:32:45.906 218 11495.35 81.93 56881.69 88888.00 2018-08-06 08:32:46.406 218 11495.33 81.90 56881.64 88888.00 2018-08-06 08:32:46.906 218 11495.22 81.97 56881.62 88888.00 2018-08-06 08:32:47.406 218 11495.27 81.98 56881.57 88888.00 2018-08-06 08:32:47.906 218 11495.28 81.92 56881.50 88888.00 2018-08-06 08:32:48.406 218 11495.22 81.90 56881.44 88888.00 2018-08-06 08:32:48.906 218 11495.26 81.89 56881.46 88888.00 2018-08-06 08:32:49.406 218 11495.21 81.86 56881.42 88888.00 2018-08-06 08:32:49.906 218 11495.21 81.90 56881.40 88888.00 2018-08-06 08:32:50.406 218 11495.20 81.86 56881.38 88888.00 2018-08-06 08:32:50.906 218 11495.13 81.86 56881.35 88888.00 2018-08-06 08:32:51.406 218 11495.12 81.90 56881.33 88888.00 2018-08-06 08:32:51.906 218 11495.11 81.90 56881.25 88888.00 2018-08-06 08:32:52.406 218 11495.10 81.89 56881.25 88888.00 2018-08-06 08:32:52.906 218 11495.08 81.86 56881.14 88888.00 2018-08-06 08:32:53.406 218 11495.04 81.88 56881.10 88888.00 2018-08-06 08:32:53.906 218 11495.03 81.89 56881.08 88888.00 2018-08-06 08:32:54.406 218 11495.01 81.88 56881.09 88888.00 2018-08-06 08:32:54.906 218 11495.01 81.92 56881.08 88888.00 2018-08-06 08:32:55.406 218 11494.99 81.89 56881.01 88888.00 2018-08-06 08:32:55.906 218 11494.97 81.88 56880.98 88888.00 2018-08-06 08:32:56.406 218 11494.99 81.88 56880.98 88888.00 2018-08-06 08:32:56.906 218 11494.97 81.89 56880.92 88888.00 2018-08-06 08:32:57.406 218 11494.99 81.91 56880.93 88888.00 2018-08-06 08:32:57.906 218 11495.04 81.92 56880.91 88888.00 2018-08-06 08:32:58.406 218 11494.96 81.91 56880.84 88888.00 2018-08-06 08:32:58.906 218 11494.92 81.91 56880.79 88888.00 2018-08-06 08:32:59.406 218 11494.97 81.89 56880.76 88888.00 2018-08-06 08:32:59.906 218 11494.90 81.89 56880.70 88888.00 2018-08-06 08:33:00.406 218 11494.89 81.90 56880.70 88888.00 2018-08-06 08:33:00.906 218 11494.89 81.92 56880.70 88888.00 2018-08-06 08:33:01.406 218 11494.94 81.96 56880.69 88888.00 2018-08-06 08:33:01.906 218 11494.90 81.98 56880.60 88888.00 2018-08-06 08:33:02.406 218 11494.90 82.02 56880.66 88888.00 2018-08-06 08:33:02.906 218 11494.86 82.04 56880.60 88888.00 2018-08-06 08:33:03.406 218 11494.79 82.03 56880.57 88888.00 2018-08-06 08:33:03.906 218 11494.92 82.05 56880.50 88888.00 2018-08-06 08:33:04.406 218 11494.96 82.08 56880.52 88888.00 2018-08-06 08:33:04.906 218 11494.83 82.04 56880.46 88888.00 2018-08-06 08:33:05.906 218 11494.90 82.09 56880.45 88888.00 2018-08-06 08:33:06.406 218 11494.82 82.08 56880.45 88888.00 2018-08-06 08:33:06.906 218 11494.91 82.05 56880.47 88888.00 2018-08-06 08:33:07.406 218 11494.92 82.03 56880.48 88888.00 2018-08-06 08:33:07.906 218 11494.86 82.04 56880.47 88888.00 2018-08-06 08:33:08.406 218 11494.89 82.10 56880.46 88888.00 2018-08-06 08:33:08.906 218 11494.85 82.16 56880.44 88888.00 2018-08-06 08:33:09.406 218 11494.80 82.17 56880.44 88888.00 2018-08-06 08:33:09.906 218 11494.85 82.16 56880.44 88888.00 2018-08-06 08:33:10.406 218 11494.93 82.18 56880.46 88888.00 2018-08-06 08:33:10.906 218 11494.89 82.20 56880.45 88888.00 2018-08-06 08:33:11.406 218 11494.86 82.25 56880.41 88888.00 2018-08-06 08:33:11.906 218 11494.96 82.24 56880.40 88888.00 2018-08-06 08:33:12.406 218 11494.98 82.24 56880.46 88888.00 2018-08-06 08:33:12.906 218 11495.04 82.32 56880.48 88888.00 2018-08-06 08:33:13.906 218 11495.03 82.33 56880.37 88888.00 2018-08-06 08:33:14.406 218 11495.11 82.33 56880.34 88888.00 2018-08-06 08:33:14.906 218 11495.15 82.36 56880.37 88888.00 2018-08-06 08:33:15.406 218 11495.13 82.39 56880.35 88888.00 2018-08-06 08:33:15.906 218 11495.21 82.42 56880.37 88888.00 2018-08-06 08:33:16.406 218 11495.21 82.42 56880.41 88888.00 2018-08-06 08:33:16.906 218 11495.22 82.46 56880.51 88888.00 2018-08-06 08:33:17.406 218 11495.32 82.50 56880.45 88888.00 2018-08-06 08:33:17.906 218 11495.47 82.51 56880.45 88888.00 2018-08-06 08:33:18.406 218 11495.42 82.54 56880.56 88888.00 2018-08-06 08:33:18.906 218 11495.42 82.57 56880.54 88888.00 2018-08-06 08:33:19.406 218 11495.50 82.60 56880.56 88888.00 2018-08-06 08:33:19.906 218 11495.45 82.64 56880.57 88888.00 2018-08-06 08:33:20.406 218 11495.47 82.72 56880.58 88888.00 2018-08-06 08:33:20.906 218 11495.53 82.75 56880.53 88888.00 2018-08-06 08:33:21.406 218 11495.54 82.77 56880.56 88888.00 2018-08-06 08:33:21.906 218 11495.63 82.77 56880.60 88888.00 2018-08-06 08:33:22.406 218 11495.74 82.79 56880.67 88888.00 2018-08-06 08:33:22.906 218 11495.74 82.83 56880.66 88888.00 2018-08-06 08:33:23.406 218 11495.83 82.83 56880.67 88888.00 2018-08-06 08:33:23.906 218 11495.84 82.84 56880.71 88888.00 2018-08-06 08:33:24.406 218 11495.84 82.81 56880.77 88888.00 2018-08-06 08:33:24.906 218 11495.90 82.84 56880.79 88888.00 2018-08-06 08:33:25.406 218 11495.97 82.86 56880.82 88888.00 2018-08-06 08:33:25.906 218 11495.97 82.88 56880.83 88888.00 2018-08-06 08:33:26.406 218 11496.08 82.92 56880.89 88888.00 2018-08-06 08:33:26.906 218 11496.18 82.93 56880.93 88888.00 2018-08-06 08:33:27.406 218 11496.21 82.97 56880.91 88888.00 2018-08-06 08:33:27.906 218 11496.30 83.01 56880.99 88888.00 2018-08-06 08:33:28.406 218 11496.40 83.05 56881.05 88888.00 2018-08-06 08:33:28.907 218 11496.40 83.05 56881.05 88888.00 2018-08-06 08:33:29.407 218 11496.46 83.13 56880.98 88888.00 2018-08-06 08:33:29.907 218 11496.54 83.19 56880.99 88888.00 2018-08-06 08:33:30.407 218 11496.57 83.17 56881.01 88888.00 2018-08-06 08:33:30.907 218 11496.59 83.19 56881.09 88888.00 2018-08-06 08:33:31.407 218 11496.71 83.19 56881.10 88888.00 2018-08-06 08:33:31.907 218 11496.70 83.25 56881.19 88888.00 2018-08-06 08:33:32.407 218 11496.81 83.28 56881.22 88888.00 2018-08-06 08:33:32.907 218 11496.92 83.33 56881.23 88888.00 2018-08-06 08:33:33.407 218 11496.88 83.32 56881.31 88888.00 2018-08-06 08:33:33.907 218 11496.92 83.35 56881.38 88888.00 2018-08-06 08:33:34.407 218 11497.07 83.34 56881.37 88888.00 2018-08-06 08:33:34.907 218 11497.10 83.39 56881.38 88888.00 2018-08-06 08:33:35.407 218 11497.12 83.42 56881.40 88888.00 2018-08-06 08:33:35.907 218 11497.23 83.47 56881.42 88888.00 2018-08-06 08:33:36.407 218 11497.24 83.49 56881.44 88888.00 2018-08-06 08:33:37.407 218 11497.42 83.58 56881.48 88888.00 2018-08-06 08:33:37.907 218 11497.42 83.55 56881.53 88888.00 2018-08-06 08:33:38.407 218 11497.47 83.56 56881.55 88888.00 2018-08-06 08:33:38.907 218 11497.56 83.59 56881.54 88888.00 2018-08-06 08:33:39.407 218 11497.54 83.59 56881.54 88888.00 2018-08-06 08:33:39.907 218 11497.58 83.60 56881.55 88888.00 2018-08-06 08:33:40.407 218 11497.71 83.59 56881.53 88888.00 2018-08-06 08:33:40.907 218 11497.65 83.61 56881.60 88888.00 2018-08-06 08:33:41.407 218 11497.63 83.68 56881.60 88888.00 2018-08-06 08:33:41.907 218 11497.65 83.70 56881.60 88888.00 2018-08-06 08:33:42.407 218 11497.65 83.72 56881.60 88888.00 2018-08-06 08:33:42.907 218 11497.64 83.76 56881.61 88888.00 2018-08-06 08:33:43.407 218 11497.83 83.85 56881.64 88888.00 2018-08-06 08:33:43.907 218 11497.83 83.83 56881.63 88888.00 2018-08-06 08:33:44.407 218 11497.83 83.82 56881.67 88888.00 2018-08-06 08:33:44.907 218 11497.88 83.80 56881.64 88888.00 2018-08-06 08:33:45.407 218 11497.84 83.81 56881.68 88888.00 2018-08-06 08:33:45.907 218 11497.81 83.85 56881.66 88888.00 2018-08-06 08:33:46.407 218 11497.91 83.85 56881.63 88888.00 2018-08-06 08:33:46.907 218 11497.91 83.86 56881.64 88888.00 2018-08-06 08:33:47.407 218 11497.89 83.93 56881.73 88888.00 2018-08-06 08:33:47.907 218 11497.99 83.89 56881.75 88888.00 2018-08-06 08:33:48.407 218 11498.00 83.86 56881.70 88888.00 2018-08-06 08:33:48.907 218 11498.02 83.88 56881.70 88888.00 2018-08-06 08:33:49.407 218 11498.06 83.89 56881.73 88888.00 2018-08-06 08:33:49.907 218 11498.09 83.94 56881.76 88888.00 2018-08-06 08:33:50.407 218 11498.07 84.02 56881.78 88888.00 2018-08-06 08:33:50.907 218 11498.14 84.06 56881.67 88888.00 2018-08-06 08:33:51.407 218 11498.17 84.03 56881.63 88888.00 2018-08-06 08:33:51.907 218 11498.13 84.02 56881.68 88888.00 2018-08-06 08:33:52.407 218 11498.18 84.06 56881.73 88888.00 2018-08-06 08:33:52.907 218 11498.19 84.04 56881.75 88888.00 2018-08-06 08:33:53.407 218 11498.17 84.04 56881.73 88888.00 2018-08-06 08:33:53.907 218 11498.20 84.06 56881.72 88888.00 2018-08-06 08:33:54.407 218 11498.21 84.04 56881.76 88888.00 2018-08-06 08:33:54.907 218 11498.12 84.08 56881.73 88888.00 2018-08-06 08:33:55.407 218 11498.19 84.11 56881.74 88888.00 2018-08-06 08:33:55.907 218 11498.23 84.10 56881.73 88888.00 2018-08-06 08:33:56.407 218 11498.23 84.09 56881.72 88888.00 2018-08-06 08:33:56.907 218 11498.27 84.08 56881.73 88888.00 2018-08-06 08:33:57.407 218 11498.24 84.09 56881.72 88888.00 2018-08-06 08:33:57.907 218 11498.18 84.13 56881.67 88888.00 2018-08-06 08:33:58.407 218 11498.18 84.10 56881.60 88888.00 2018-08-06 08:33:58.907 218 11498.16 84.09 56881.66 88888.00 2018-08-06 08:33:59.407 218 11498.10 84.15 56881.67 88888.00 2018-08-06 08:33:59.907 218 11498.13 84.20 56881.67 88888.00 2018-08-06 08:34:00.407 218 11498.16 84.15 56881.63 88888.00 2018-08-06 08:34:00.907 218 11498.14 84.17 56881.61 88888.00 2018-08-06 08:34:01.407 218 11498.16 84.17 56881.62 88888.00 2018-08-06 08:34:01.907 218 11498.17 84.09 56881.62 88888.00 2018-08-06 08:34:02.407 218 11498.13 84.11 56881.67 88888.00 2018-08-06 08:34:02.907 218 11498.20 84.19 56881.63 88888.00 2018-08-06 08:34:03.407 218 11498.20 84.17 56881.55 88888.00 2018-08-06 08:34:03.907 218 11498.13 84.20 56881.54 88888.00 2018-08-06 08:34:04.407 218 11498.14 84.21 56881.55 88888.00 2018-08-06 08:34:04.907 218 11498.13 84.22 56881.54 88888.00 2018-08-06 08:34:05.407 218 11498.04 84.21 56881.55 88888.00 2018-08-06 08:34:05.907 218 11498.09 84.23 56881.53 88888.00 2018-08-06 08:34:06.407 218 11498.10 84.20 56881.54 88888.00 2018-08-06 08:34:06.907 218 11498.06 84.15 56881.50 88888.00 2018-08-06 08:34:07.407 218 11498.07 84.15 56881.54 88888.00 2018-08-06 08:34:07.907 218 11498.11 84.13 56881.60 88888.00 2018-08-06 08:34:08.407 218 11498.10 84.14 56881.54 88888.00 2018-08-06 08:34:08.907 218 11498.14 84.20 56881.53 88888.00 2018-08-06 08:34:09.407 218 11498.14 84.21 56881.61 88888.00 2018-08-06 08:34:09.907 218 11498.09 84.16 56881.62 88888.00 2018-08-06 08:34:10.407 218 11498.16 84.19 56881.64 88888.00 2018-08-06 08:34:10.907 218 11498.11 84.17 56881.66 88888.00 2018-08-06 08:34:11.407 218 11498.12 84.17 56881.73 88888.00 2018-08-06 08:34:11.907 218 11498.19 84.17 56881.72 88888.00 2018-08-06 08:34:12.407 218 11498.20 84.17 56881.72 88888.00 2018-08-06 08:34:12.907 218 11498.17 84.23 56881.70 88888.00 2018-08-06 08:34:13.407 218 11498.17 84.21 56881.72 88888.00 2018-08-06 08:34:13.907 218 11498.17 84.20 56881.75 88888.00 2018-08-06 08:34:14.407 218 11498.11 84.20 56881.74 88888.00 2018-08-06 08:34:14.907 218 11498.14 84.19 56881.74 88888.00 2018-08-06 08:34:15.407 218 11498.18 84.13 56881.74 88888.00 2018-08-06 08:34:15.907 218 11498.18 84.09 56881.76 88888.00 2018-08-06 08:34:16.407 218 11498.18 84.13 56881.83 88888.00 2018-08-06 08:34:16.907 218 11498.26 84.11 56881.83 88888.00 2018-08-06 08:34:17.407 218 11498.21 84.11 56881.83 88888.00 2018-08-06 08:34:17.907 218 11498.26 84.14 56881.87 88888.00 2018-08-06 08:34:18.907 218 11498.26 84.08 56881.92 88888.00 2018-08-06 08:34:19.407 218 11498.28 84.13 56881.96 88888.00 2018-08-06 08:34:19.907 218 11498.38 84.10 56881.96 88888.00 2018-08-06 08:34:20.407 218 11498.31 84.13 56881.93 88888.00 2018-08-06 08:34:20.907 218 11498.31 84.11 56881.93 88888.00 2018-08-06 08:34:21.407 218 11498.40 84.02 56881.98 88888.00 2018-08-06 08:34:21.907 218 11498.37 84.07 56882.00 88888.00 2018-08-06 08:34:22.407 218 11498.41 84.11 56882.10 88888.00 2018-08-06 08:34:22.907 218 11498.48 84.10 56882.13 88888.00 2018-08-06 08:34:23.407 218 11498.46 84.06 56882.15 88888.00 2018-08-06 08:34:23.907 218 11498.53 84.08 56882.19 88888.00 2018-08-06 08:34:24.407 218 11498.59 84.10 56882.20 88888.00 2018-08-06 08:34:24.907 218 11498.53 84.10 56882.23 88888.00 2018-08-06 08:34:25.407 218 11498.60 84.13 56882.37 88888.00 2018-08-06 08:34:25.907 218 11498.66 84.13 56882.45 88888.00 2018-08-06 08:34:26.407 218 11498.61 84.14 56882.44 88888.00 2018-08-06 08:34:26.907 218 11498.60 84.10 56882.43 88888.00 2018-08-06 08:34:27.407 218 11498.68 84.09 56882.47 88888.00 2018-08-06 08:34:27.907 218 11498.70 84.10 56882.50 88888.00 2018-08-06 08:34:28.407 218 11498.76 84.21 56882.51 88888.00 2018-08-06 08:34:28.907 218 11498.81 84.19 56882.53 88888.00 2018-08-06 08:34:29.407 218 11498.85 84.16 56882.60 88888.00 2018-08-06 08:34:29.907 218 11498.89 84.17 56882.65 88888.00 2018-08-06 08:34:30.407 218 11499.00 84.19 56882.69 88888.00 2018-08-06 08:34:30.907 218 11499.00 84.20 56882.70 88888.00 2018-08-06 08:34:31.407 218 11499.04 84.21 56882.76 88888.00 2018-08-06 08:34:31.907 218 11499.15 84.27 56882.88 88888.00 2018-08-06 08:34:32.407 218 11499.17 84.23 56882.91 88888.00 2018-08-06 08:34:32.907 218 11499.23 84.26 56882.98 88888.00 2018-08-06 08:34:33.407 218 11499.34 84.29 56883.02 88888.00 2018-08-06 08:34:33.907 218 11499.29 84.26 56883.05 88888.00 2018-08-06 08:34:34.407 218 11499.34 84.35 56883.11 88888.00 2018-08-06 08:34:34.907 218 11499.50 84.34 56883.14 88888.00 2018-08-06 08:34:35.407 218 11499.48 84.30 56883.14 88888.00 2018-08-06 08:34:35.907 218 11499.51 84.35 56883.18 88888.00 2018-08-06 08:34:36.407 218 11499.66 84.35 56883.28 88888.00 2018-08-06 08:34:36.907 218 11499.72 84.35 56883.36 88888.00 2018-08-06 08:34:37.407 218 11499.74 84.36 56883.46 88888.00 2018-08-06 08:34:37.907 218 11499.85 84.37 56883.53 88888.00 2018-08-06 08:34:38.407 218 11499.92 84.37 56883.55 88888.00 2018-08-06 08:34:38.907 218 11499.92 84.44 56883.65 88888.00 2018-08-06 08:34:39.407 218 11500.05 84.45 56883.67 88888.00 2018-08-06 08:34:39.907 218 11500.05 84.45 56883.78 88888.00 2018-08-06 08:34:40.407 218 11500.06 84.49 56883.84 88888.00 2018-08-06 08:34:40.907 218 11500.19 84.45 56883.84 88888.00 2018-08-06 08:34:41.407 218 11500.20 84.49 56883.88 88888.00 2018-08-06 08:34:41.907 218 11500.18 84.54 56883.99 88888.00 2018-08-06 08:34:42.407 218 11500.34 84.54 56884.04 88888.00 2018-08-06 08:34:42.907 218 11500.40 84.57 56884.07 88888.00 2018-08-06 08:34:43.407 218 11500.47 84.55 56884.09 88888.00 2018-08-06 08:34:43.907 218 11500.60 84.56 56884.10 88888.00 2018-08-06 08:34:44.407 218 11500.56 84.62 56884.19 88888.00 2018-08-06 08:34:44.907 218 11500.53 84.68 56884.23 88888.00 2018-08-06 08:34:45.407 218 11500.61 84.68 56884.25 88888.00 2018-08-06 08:34:45.907 218 11500.64 84.69 56884.35 88888.00 2018-08-06 08:34:46.407 218 11500.70 84.72 56884.44 88888.00 2018-08-06 08:34:46.907 218 11500.85 84.77 56884.45 88888.00 2018-08-06 08:34:47.407 218 11500.88 84.77 56884.38 88888.00 2018-08-06 08:34:47.907 218 11500.88 84.81 56884.43 88888.00 2018-08-06 08:34:48.407 218 11501.02 84.83 56884.49 88888.00 2018-08-06 08:34:48.907 218 11501.02 84.77 56884.50 88888.00 2018-08-06 08:34:49.407 218 11500.96 84.78 56884.52 88888.00 2018-08-06 08:34:50.407 218 11501.15 84.77 56884.65 88888.00 2018-08-06 08:34:50.907 218 11501.17 84.81 56884.64 88888.00 2018-08-06 08:34:51.407 218 11501.26 84.88 56884.65 88888.00 2018-08-06 08:34:51.907 218 11501.26 84.88 56884.62 88888.00 2018-08-06 08:34:52.407 218 11501.25 84.95 56884.65 88888.00 2018-08-06 08:34:52.907 218 11501.33 84.97 56884.67 88888.00 2018-08-06 08:34:53.407 218 11501.33 84.95 56884.61 88888.00 2018-08-06 08:34:53.907 218 11501.34 84.99 56884.59 88888.00 2018-08-06 08:34:54.407 218 11501.48 85.02 56884.63 88888.00 2018-08-06 08:34:54.907 218 11501.57 84.98 56884.67 88888.00 2018-08-06 08:34:55.407 218 11501.52 84.98 56884.65 88888.00 2018-08-06 08:34:55.907 218 11501.60 85.03 56884.58 88888.00 2018-08-06 08:34:56.407 218 11501.67 84.99 56884.57 88888.00 2018-08-06 08:34:56.907 218 11501.65 85.03 56884.63 88888.00 2018-08-06 08:34:57.407 218 11501.73 85.05 56884.63 88888.00 2018-08-06 08:34:57.907 218 11501.77 85.01 56884.67 88888.00 2018-08-06 08:34:58.407 218 11501.78 85.01 56884.70 88888.00 2018-08-06 08:34:58.907 218 11501.86 85.06 56884.69 88888.00 2018-08-06 08:34:59.407 218 11501.91 85.05 56884.68 88888.00 2018-08-06 08:35:00.407 218 11501.95 85.09 56884.78 88888.00 2018-08-06 08:35:00.907 218 11501.95 85.04 56884.72 88888.00 2018-08-06 08:35:01.407 218 11501.99 85.08 56884.76 88888.00 2018-08-06 08:35:01.907 218 11502.06 85.10 56884.76 88888.00 2018-08-06 08:35:02.407 218 11502.09 85.09 56884.71 88888.00 2018-08-06 08:35:02.907 218 11502.15 85.13 56884.72 88888.00 2018-08-06 08:35:03.407 218 11502.26 85.17 56884.74 88888.00 2018-08-06 08:35:03.907 218 11502.33 85.18 56884.69 88888.00 2018-08-06 08:35:04.407 218 11502.29 85.13 56884.72 88888.00 2018-08-06 08:35:04.907 218 11502.36 85.13 56884.71 88888.00 2018-08-06 08:35:05.407 218 11502.38 85.15 56884.69 88888.00 2018-08-06 08:35:05.907 218 11502.38 85.21 56884.70 88888.00 2018-08-06 08:35:06.407 218 11502.44 85.25 56884.70 88888.00 2018-08-06 08:35:06.907 218 11502.52 85.21 56884.67 88888.00 2018-08-06 08:35:07.407 218 11502.51 85.21 56884.69 88888.00 2018-08-06 08:35:07.907 218 11502.64 85.24 56884.68 88888.00 2018-08-06 08:35:08.407 218 11502.71 85.25 56884.63 88888.00 2018-08-06 08:35:08.907 218 11502.76 85.25 56884.58 88888.00 2018-08-06 08:35:09.407 218 11502.80 85.28 56884.52 88888.00 2018-08-06 08:35:09.907 218 11502.82 85.26 56884.51 88888.00 2018-08-06 08:35:10.407 218 11502.82 85.30 56884.51 88888.00 2018-08-06 08:35:10.907 218 11502.84 85.30 56884.54 88888.00 2018-08-06 08:35:11.407 218 11502.92 85.28 56884.54 88888.00 2018-08-06 08:35:11.907 218 11502.92 85.28 56884.61 88888.00 2018-08-06 08:35:12.407 218 11503.02 85.30 56884.58 88888.00 2018-08-06 08:35:12.907 218 11503.11 85.32 56884.59 88888.00 2018-08-06 08:35:13.407 218 11503.10 85.31 56884.57 88888.00 2018-08-06 08:35:13.907 218 11503.19 85.33 56884.56 88888.00 2018-08-06 08:35:14.407 218 11503.26 85.30 56884.55 88888.00 2018-08-06 08:35:14.907 218 11503.25 85.32 56884.55 88888.00 2018-08-06 08:35:15.407 218 11503.26 85.38 56884.58 88888.00 2018-08-06 08:35:15.907 218 11503.27 85.39 56884.62 88888.00 2018-08-06 08:35:16.407 218 11503.30 85.39 56884.71 88888.00 2018-08-06 08:35:16.907 218 11503.40 85.39 56884.68 88888.00 2018-08-06 08:35:17.407 218 11503.40 85.39 56884.70 88888.00 2018-08-06 08:35:17.907 218 11503.39 85.43 56884.64 88888.00 2018-08-06 08:35:18.407 218 11503.45 85.46 56884.62 88888.00 2018-08-06 08:35:18.907 218 11503.51 85.42 56884.59 88888.00 2018-08-06 08:35:19.407 218 11503.51 85.39 56884.63 88888.00 2018-08-06 08:35:19.907 218 11503.53 85.42 56884.67 88888.00 2018-08-06 08:35:20.407 218 11503.61 85.40 56884.67 88888.00 2018-08-06 08:35:20.907 218 11503.58 85.40 56884.63 88888.00 2018-08-06 08:35:21.407 218 11503.62 85.44 56884.64 88888.00 2018-08-06 08:35:21.907 218 11503.66 85.45 56884.67 88888.00 2018-08-06 08:35:22.407 218 11503.66 85.45 56884.64 88888.00 2018-08-06 08:35:22.907 218 11503.69 85.50 56884.67 88888.00 2018-08-06 08:35:23.407 218 11503.74 85.51 56884.68 88888.00 2018-08-06 08:35:23.907 218 11503.67 85.47 56884.65 88888.00 2018-08-06 08:35:24.407 218 11503.70 85.49 56884.70 88888.00 2018-08-06 08:35:24.907 218 11503.73 85.51 56884.67 88888.00 2018-08-06 08:35:25.407 218 11503.72 85.49 56884.67 88888.00 2018-08-06 08:35:25.907 218 11503.74 85.49 56884.69 88888.00 2018-08-06 08:35:26.407 218 11503.81 85.51 56884.71 88888.00 2018-08-06 08:35:26.907 218 11503.82 85.52 56884.72 88888.00 2018-08-06 08:35:27.407 218 11503.87 85.51 56884.71 88888.00 2018-08-06 08:35:27.907 218 11503.91 85.52 56884.70 88888.00 2018-08-06 08:35:28.407 218 11503.86 85.49 56884.67 88888.00 2018-08-06 08:35:28.907 218 11503.84 85.52 56884.70 88888.00 2018-08-06 08:35:29.407 218 11503.87 85.49 56884.69 88888.00 2018-08-06 08:35:29.907 218 11503.91 85.52 56884.71 88888.00 2018-08-06 08:35:30.407 218 11503.93 85.58 56884.78 88888.00 2018-08-06 08:35:30.907 218 11503.96 85.56 56884.80 88888.00 2018-08-06 08:35:31.407 218 11503.89 85.49 56884.76 88888.00 2018-08-06 08:35:31.907 218 11503.94 85.47 56884.74 88888.00 2018-08-06 08:35:32.407 218 11504.00 85.52 56884.86 88888.00 2018-08-06 08:35:32.907 218 11503.95 85.55 56884.90 88888.00 2018-08-06 08:35:33.407 218 11503.97 85.55 56884.90 88888.00 2018-08-06 08:35:33.907 218 11504.02 85.59 56884.91 88888.00 2018-08-06 08:35:34.407 218 11503.97 85.62 56884.87 88888.00 2018-08-06 08:35:34.907 218 11503.96 85.62 56884.87 88888.00 2018-08-06 08:35:35.407 218 11504.03 85.63 56884.95 88888.00 2018-08-06 08:35:35.907 218 11504.01 85.56 56884.97 88888.00 2018-08-06 08:35:36.407 218 11504.03 85.49 56884.97 88888.00 2018-08-06 08:35:36.907 218 11504.05 85.64 56885.00 88888.00 2018-08-06 08:35:37.407 218 11504.04 85.63 56885.04 88888.00 2018-08-06 08:35:37.907 218 11504.02 85.66 56885.06 88888.00 2018-08-06 08:35:38.407 218 11504.04 85.62 56885.07 88888.00 2018-08-06 08:35:38.907 218 11503.98 85.62 56885.13 88888.00 2018-08-06 08:35:39.407 218 11504.01 85.67 56885.12 88888.00 2018-08-06 08:35:39.907 218 11504.07 85.73 56885.13 88888.00 2018-08-06 08:35:40.408 218 11504.04 85.73 56885.19 88888.00 2018-08-06 08:35:40.908 218 11503.97 85.76 56885.25 88888.00 2018-08-06 08:35:42.408 218 11504.01 85.74 56885.29 88888.00 2018-08-06 08:35:42.908 218 11504.05 85.77 56885.36 88888.00 2018-08-06 08:35:43.408 218 11504.00 85.83 56885.38 88888.00 2018-08-06 08:35:43.908 218 11504.02 85.87 56885.42 88888.00 2018-08-06 08:35:44.408 218 11504.15 85.87 56885.48 88888.00 2018-08-06 08:35:44.908 218 11504.11 85.89 56885.51 88888.00 2018-08-06 08:35:45.408 218 11504.08 85.91 56885.55 88888.00 2018-08-06 08:35:45.908 218 11504.17 85.99 56885.63 88888.00 2018-08-06 08:35:46.408 218 11504.17 85.98 56885.61 88888.00 2018-08-06 08:35:46.908 218 11504.16 85.98 56885.64 88888.00 2018-08-06 08:35:47.408 218 11504.21 86.00 56885.65 88888.00 2018-08-06 08:35:47.908 218 11504.22 85.98 56885.66 88888.00 2018-08-06 08:35:48.408 218 11504.17 86.03 56885.74 88888.00 2018-08-06 08:35:48.908 218 11504.28 86.08 56885.74 88888.00 2018-08-06 08:35:49.908 218 11504.23 86.06 56885.89 88888.00 2018-08-06 08:35:50.408 218 11504.36 86.11 56885.98 88888.00 2018-08-06 08:35:50.908 218 11504.38 86.13 56885.89 88888.00 2018-08-06 08:35:51.408 218 11504.36 86.18 56885.94 88888.00 2018-08-06 08:35:51.908 218 11504.39 86.25 56886.02 88888.00 2018-08-06 08:35:52.408 218 11504.42 86.24 56886.10 88888.00 2018-08-06 08:35:52.908 218 11504.43 86.25 56886.13 88888.00 2018-08-06 08:35:53.408 218 11504.48 86.25 56886.18 88888.00 2018-08-06 08:35:53.908 218 11504.51 86.27 56886.25 88888.00 2018-08-06 08:35:54.408 218 11504.49 86.34 56886.30 88888.00 2018-08-06 08:35:54.908 218 11504.55 86.40 56886.34 88888.00 2018-08-06 08:35:55.408 218 11504.57 86.38 56886.39 88888.00 2018-08-06 08:35:55.908 218 11504.50 86.42 56886.36 88888.00 2018-08-06 08:35:56.408 218 11504.53 86.51 56886.37 88888.00 2018-08-06 08:35:56.908 218 11504.59 86.45 56886.44 88888.00 2018-08-06 08:35:57.408 218 11504.52 86.49 56886.47 88888.00 2018-08-06 08:35:57.908 218 11504.60 86.53 56886.53 88888.00 2018-08-06 08:35:58.408 218 11504.65 86.52 56886.62 88888.00 2018-08-06 08:35:58.908 218 11504.59 86.53 56886.63 88888.00 2018-08-06 08:35:59.408 218 11504.63 86.58 56886.67 88888.00 2018-08-06 08:35:59.908 218 11504.64 86.58 56886.63 88888.00 2018-08-06 08:36:00.408 218 11504.62 86.59 56886.68 88888.00 2018-08-06 08:36:00.908 218 11504.65 86.65 56886.69 88888.00 2018-08-06 08:36:01.408 218 11504.69 86.65 56886.64 88888.00 2018-08-06 08:36:01.908 218 11504.69 86.67 56886.69 88888.00 2018-08-06 08:36:02.408 218 11504.66 86.76 56886.68 88888.00 2018-08-06 08:36:02.908 218 11504.67 86.74 56886.71 88888.00 2018-08-06 08:36:03.408 218 11504.67 86.74 56886.77 88888.00 2018-08-06 08:36:03.908 218 11504.67 86.80 56886.81 88888.00 2018-08-06 08:36:04.408 218 11504.71 86.78 56886.81 88888.00 2018-08-06 08:36:04.908 218 11504.67 86.73 56886.79 88888.00 2018-08-06 08:36:05.408 218 11504.71 86.79 56886.75 88888.00 2018-08-06 08:36:05.908 218 11504.74 86.80 56886.80 88888.00 2018-08-06 08:36:06.408 218 11504.69 86.87 56886.86 88888.00 2018-08-06 08:36:06.908 218 11504.71 86.89 56886.92 88888.00 2018-08-06 08:36:07.408 218 11504.78 86.88 56886.89 88888.00 2018-08-06 08:36:07.908 218 11504.70 86.88 56886.89 88888.00 2018-08-06 08:36:08.408 218 11504.70 86.94 56886.86 88888.00 2018-08-06 08:36:08.908 218 11504.74 86.96 56886.85 88888.00 2018-08-06 08:36:09.408 218 11504.66 86.96 56886.88 88888.00 2018-08-06 08:36:09.908 218 11504.73 87.01 56886.90 88888.00 2018-08-06 08:36:10.408 218 11504.80 87.01 56886.87 88888.00 2018-08-06 08:36:10.908 218 11504.80 87.05 56886.89 88888.00 2018-08-06 08:36:11.408 218 11504.81 87.09 56886.89 88888.00 2018-08-06 08:36:11.908 218 11504.87 87.15 56886.82 88888.00 2018-08-06 08:36:12.408 218 11504.72 87.19 56886.85 88888.00 2018-08-06 08:36:13.408 218 11504.84 87.26 56886.81 88888.00 2018-08-06 08:36:13.908 218 11504.85 87.27 56886.83 88888.00 2018-08-06 08:36:14.408 218 11504.88 87.33 56886.82 88888.00 2018-08-06 08:36:14.908 218 11504.90 87.33 56886.85 88888.00 2018-08-06 08:36:15.408 218 11504.85 87.27 56886.85 88888.00 2018-08-06 08:36:15.908 218 11504.87 87.28 56886.83 88888.00 2018-08-06 08:36:16.408 218 11504.92 87.33 56886.82 88888.00 2018-08-06 08:36:16.908 218 11504.90 87.33 56886.80 88888.00 2018-08-06 08:36:17.408 218 11504.88 87.37 56886.80 88888.00 2018-08-06 08:36:17.908 218 11504.93 87.43 56886.76 88888.00 2018-08-06 08:36:18.408 218 11504.92 87.46 56886.77 88888.00 2018-08-06 08:36:18.908 218 11504.87 87.44 56886.75 88888.00 2018-08-06 08:36:19.408 218 11504.91 87.49 56886.76 88888.00 2018-08-06 08:36:19.908 218 11504.88 87.50 56886.75 88888.00 2018-08-06 08:36:20.408 218 11504.92 87.56 56886.70 88888.00 2018-08-06 08:36:20.908 218 11504.99 87.54 56886.71 88888.00 2018-08-06 08:36:21.408 218 11504.99 87.54 56886.73 88888.00 2018-08-06 08:36:21.908 218 11504.98 87.57 56886.70 88888.00 2018-08-06 08:36:22.408 218 11505.02 87.63 56886.64 88888.00 2018-08-06 08:36:22.908 218 11504.97 87.64 56886.68 88888.00 2018-08-06 08:36:23.408 218 11504.94 87.69 56886.71 88888.00 2018-08-06 08:36:23.908 218 11505.04 87.68 56886.69 88888.00 2018-08-06 08:36:24.408 218 11505.02 87.68 56886.64 88888.00 2018-08-06 08:36:24.908 218 11505.02 87.78 56886.61 88888.00 2018-08-06 08:36:25.408 218 11505.04 87.85 56886.56 88888.00 2018-08-06 08:36:25.908 218 11504.97 87.83 56886.58 88888.00 2018-08-06 08:36:26.408 218 11504.95 87.87 56886.58 88888.00 2018-08-06 08:36:26.908 218 11505.01 87.88 56886.56 88888.00 2018-08-06 08:36:27.408 218 11504.97 87.90 56886.54 88888.00 2018-08-06 08:36:27.908 218 11504.98 87.92 56886.54 88888.00 2018-08-06 08:36:28.408 218 11505.01 87.95 56886.53 88888.00 2018-08-06 08:36:28.908 218 11504.99 87.92 56886.43 88888.00 2018-08-06 08:36:29.408 218 11504.98 87.94 56886.42 88888.00 2018-08-06 08:36:29.908 218 11505.07 87.95 56886.37 88888.00 2018-08-06 08:36:30.408 218 11504.99 87.89 56886.35 88888.00 2018-08-06 08:36:30.908 218 11504.99 87.92 56886.34 88888.00 2018-08-06 08:36:31.408 218 11505.04 87.92 56886.24 88888.00 2018-08-06 08:36:31.908 218 11505.01 87.94 56886.23 88888.00 2018-08-06 08:36:32.408 218 11504.94 87.92 56886.19 88888.00 2018-08-06 08:36:32.908 218 11505.01 87.91 56886.23 88888.00 2018-08-06 08:36:33.408 218 11505.08 87.95 56886.19 88888.00 2018-08-06 08:36:33.908 218 11504.99 88.00 56886.19 88888.00 2018-08-06 08:36:34.408 218 11505.04 88.03 56886.18 88888.00 2018-08-06 08:36:34.908 218 11505.05 88.04 56886.16 88888.00 2018-08-06 08:36:35.408 218 11505.01 88.05 56886.11 88888.00 2018-08-06 08:36:35.908 218 11505.04 88.09 56886.00 88888.00 2018-08-06 08:36:36.408 218 11505.00 88.09 56885.94 88888.00 2018-08-06 08:36:36.908 218 11505.00 88.07 56885.93 88888.00 2018-08-06 08:36:37.408 218 11505.07 88.09 56885.90 88888.00 2018-08-06 08:36:37.908 218 11505.04 88.12 56885.94 88888.00 2018-08-06 08:36:38.408 218 11504.98 88.16 56885.90 88888.00 2018-08-06 08:36:38.908 218 11505.08 88.15 56885.84 88888.00 2018-08-06 08:36:39.408 218 11505.05 88.07 56885.77 88888.00 2018-08-06 08:36:39.908 218 11504.97 88.04 56885.85 88888.00 2018-08-06 08:36:40.408 218 11505.06 88.04 56885.85 88888.00 2018-08-06 08:36:40.908 218 11505.06 88.11 56885.84 88888.00 2018-08-06 08:36:41.408 218 11504.92 88.05 56885.78 88888.00 2018-08-06 08:36:41.908 218 11504.95 88.00 56885.74 88888.00 2018-08-06 08:36:42.408 218 11505.02 88.08 56885.76 88888.00 2018-08-06 08:36:42.908 218 11504.95 88.10 56885.71 88888.00 2018-08-06 08:36:43.408 218 11505.00 88.12 56885.68 88888.00 2018-08-06 08:36:43.908 218 11505.04 88.15 56885.64 88888.00 2018-08-06 08:36:44.908 218 11505.04 88.14 56885.59 88888.00 2018-08-06 08:36:45.408 218 11505.06 88.12 56885.60 88888.00 2018-08-06 08:36:45.908 218 11505.02 88.11 56885.59 88888.00 2018-08-06 08:36:46.408 218 11505.08 88.14 56885.57 88888.00 2018-08-06 08:36:46.908 218 11505.08 88.16 56885.57 88888.00 2018-08-06 08:36:47.408 218 11505.08 88.17 56885.58 88888.00 2018-08-06 08:36:47.908 218 11505.12 88.17 56885.54 88888.00 2018-08-06 08:36:48.408 218 11505.11 88.18 56885.51 88888.00 2018-08-06 08:36:48.908 218 11505.11 88.17 56885.51 88888.00 2018-08-06 08:36:49.408 218 11505.09 88.19 56885.54 88888.00 2018-08-06 08:36:49.908 218 11505.13 88.17 56885.49 88888.00 2018-08-06 08:36:50.408 218 11505.12 88.14 56885.44 88888.00 2018-08-06 08:36:50.908 218 11505.21 88.08 56885.44 88888.00 2018-08-06 08:36:51.408 218 11505.26 88.08 56885.47 88888.00 2018-08-06 08:36:51.908 218 11505.19 88.08 56885.47 88888.00 2018-08-06 08:36:52.408 218 11505.27 88.12 56885.47 88888.00 2018-08-06 08:36:52.908 218 11505.37 88.16 56885.46 88888.00 2018-08-06 08:36:53.408 218 11505.35 88.14 56885.48 88888.00 2018-08-06 08:36:53.908 218 11505.37 88.14 56885.49 88888.00 2018-08-06 08:36:54.408 218 11505.39 88.15 56885.52 88888.00 2018-08-06 08:36:54.908 218 11505.34 88.18 56885.55 88888.00 2018-08-06 08:36:55.408 218 11505.35 88.18 56885.54 88888.00 2018-08-06 08:36:55.908 218 11505.40 88.12 56885.59 88888.00 2018-08-06 08:36:56.408 218 11505.41 88.10 56885.55 88888.00 2018-08-06 08:36:56.908 218 11505.42 88.14 56885.58 88888.00 2018-08-06 08:36:57.408 218 11505.48 88.17 56885.61 88888.00 2018-08-06 08:36:57.908 218 11505.46 88.18 56885.63 88888.00 2018-08-06 08:36:58.408 218 11505.50 88.17 56885.65 88888.00 2018-08-06 08:36:58.908 218 11505.54 88.14 56885.70 88888.00 2018-08-06 08:36:59.408 218 11505.50 88.10 56885.67 88888.00 2018-08-06 08:36:59.908 218 11505.51 88.09 56885.65 88888.00 2018-08-06 08:37:00.408 218 11505.58 88.09 56885.70 88888.00 2018-08-06 08:37:00.908 218 11505.53 88.09 56885.71 88888.00 2018-08-06 08:37:01.408 218 11505.53 88.10 56885.72 88888.00 2018-08-06 08:37:01.908 218 11505.57 88.05 56885.73 88888.00 2018-08-06 08:37:02.908 218 11505.48 88.09 56885.74 88888.00 2018-08-06 08:37:03.408 218 11505.61 88.08 56885.83 88888.00 2018-08-06 08:37:03.908 218 11505.64 88.03 56885.86 88888.00 2018-08-06 08:37:04.408 218 11505.71 88.02 56885.89 88888.00 2018-08-06 08:37:04.908 218 11505.76 88.00 56885.90 88888.00 2018-08-06 08:37:05.408 218 11505.70 88.00 56885.94 88888.00 2018-08-06 08:37:05.908 218 11505.69 88.01 56886.03 88888.00 2018-08-06 08:37:06.408 218 11505.77 88.00 56886.04 88888.00 2018-08-06 08:37:06.908 218 11505.75 88.01 56886.09 88888.00 2018-08-06 08:37:07.408 218 11505.71 88.03 56886.16 88888.00 2018-08-06 08:37:07.908 218 11505.78 88.02 56886.23 88888.00 2018-08-06 08:37:08.408 218 11505.73 87.96 56886.19 88888.00 2018-08-06 08:37:08.908 218 11505.70 87.96 56886.22 88888.00 2018-08-06 08:37:09.408 218 11505.74 87.96 56886.34 88888.00 2018-08-06 08:37:09.908 218 11505.66 87.97 56886.41 88888.00 2018-08-06 08:37:10.408 218 11505.64 87.97 56886.43 88888.00 2018-08-06 08:37:10.908 218 11505.71 88.00 56886.43 88888.00 2018-08-06 08:37:11.408 218 11505.66 87.95 56886.38 88888.00 2018-08-06 08:37:11.908 218 11505.64 87.94 56886.44 88888.00 2018-08-06 08:37:12.408 218 11505.73 87.91 56886.47 88888.00 2018-08-06 08:37:12.908 218 11505.66 87.89 56886.53 88888.00 2018-08-06 08:37:13.408 218 11505.67 87.90 56886.61 88888.00 2018-08-06 08:37:13.908 218 11505.64 87.88 56886.68 88888.00 2018-08-06 08:37:14.408 218 11505.69 87.88 56886.69 88888.00 2018-08-06 08:37:14.908 218 11505.68 87.92 56886.70 88888.00 2018-08-06 08:37:15.408 218 11505.73 87.92 56886.77 88888.00 2018-08-06 08:37:15.908 218 11505.71 87.92 56886.83 88888.00 2018-08-06 08:37:16.408 218 11505.69 87.81 56886.86 88888.00 2018-08-06 08:37:16.908 218 11505.73 87.80 56886.90 88888.00 2018-08-06 08:37:17.408 218 11505.68 87.77 56886.89 88888.00 2018-08-06 08:37:17.908 218 11505.66 87.80 56886.89 88888.00 2018-08-06 08:37:18.408 218 11505.64 87.83 56886.92 88888.00 2018-08-06 08:37:18.908 218 11505.58 87.74 56886.93 88888.00 2018-08-06 08:37:19.408 218 11505.56 87.77 56886.98 88888.00 2018-08-06 08:37:19.908 218 11505.61 87.73 56887.01 88888.00 2018-08-06 08:37:20.408 218 11505.63 87.67 56887.07 88888.00 2018-08-06 08:37:20.908 218 11505.50 87.74 56887.09 88888.00 2018-08-06 08:37:21.408 218 11505.54 87.75 56887.09 88888.00 2018-08-06 08:37:21.908 218 11505.54 87.67 56887.08 88888.00 2018-08-06 08:37:22.408 218 11505.47 87.73 56887.01 88888.00 2018-08-06 08:37:22.908 218 11505.48 87.75 56887.06 88888.00 2018-08-06 08:37:23.408 218 11505.54 87.71 56887.13 88888.00 2018-08-06 08:37:23.908 218 11505.48 87.75 56887.20 88888.00 2018-08-06 08:37:24.408 218 11505.46 87.76 56887.24 88888.00 2018-08-06 08:37:24.908 218 11505.42 87.71 56887.20 88888.00 2018-08-06 08:37:25.408 218 11505.41 87.69 56887.28 88888.00 2018-08-06 08:37:25.908 218 11505.42 87.69 56887.25 88888.00 2018-08-06 08:37:26.408 218 11505.41 87.66 56887.21 88888.00 2018-08-06 08:37:26.908 218 11505.37 87.66 56887.27 88888.00 2018-08-06 08:37:27.408 218 11505.41 87.66 56887.33 88888.00 2018-08-06 08:37:27.908 218 11505.36 87.62 56887.37 88888.00 2018-08-06 08:37:28.408 218 11505.28 87.60 56887.35 88888.00 2018-08-06 08:37:28.908 218 11505.33 87.61 56887.33 88888.00 2018-08-06 08:37:29.408 218 11505.36 87.60 56887.39 88888.00 2018-08-06 08:37:29.908 218 11505.28 87.60 56887.38 88888.00 2018-08-06 08:37:30.408 218 11505.26 87.55 56887.45 88888.00 2018-08-06 08:37:30.908 218 11505.26 87.51 56887.41 88888.00 2018-08-06 08:37:31.408 218 11505.15 87.49 56887.44 88888.00 2018-08-06 08:37:31.908 218 11505.14 87.50 56887.51 88888.00 2018-08-06 08:37:32.408 218 11505.16 87.50 56887.51 88888.00 2018-08-06 08:37:32.908 218 11505.09 87.51 56887.46 88888.00 2018-08-06 08:37:33.408 218 11505.05 87.49 56887.46 88888.00 2018-08-06 08:37:33.908 218 11505.04 87.41 56887.43 88888.00 2018-08-06 08:37:34.408 218 11504.92 87.41 56887.43 88888.00 2018-08-06 08:37:34.908 218 11504.94 87.41 56887.47 88888.00 2018-08-06 08:37:35.408 218 11504.95 87.40 56887.43 88888.00 2018-08-06 08:37:35.908 218 11504.87 87.36 56887.43 88888.00 2018-08-06 08:37:36.408 218 11504.84 87.41 56887.43 88888.00 2018-08-06 08:37:36.908 218 11504.85 87.36 56887.40 88888.00 2018-08-06 08:37:37.408 218 11504.81 87.34 56887.44 88888.00 2018-08-06 08:37:37.909 218 11504.83 87.37 56887.39 88888.00 2018-08-06 08:37:38.409 218 11504.78 87.34 56887.33 88888.00 2018-08-06 08:37:38.909 218 11504.76 87.29 56887.38 88888.00 2018-08-06 08:37:39.409 218 11504.77 87.27 56887.32 88888.00 2018-08-06 08:37:39.909 218 11504.74 87.28 56887.33 88888.00 2018-08-06 08:37:40.409 218 11504.67 87.25 56887.41 88888.00 2018-08-06 08:37:40.909 218 11504.65 87.22 56887.39 88888.00 2018-08-06 08:37:41.409 218 11504.72 87.20 56887.39 88888.00 2018-08-06 08:37:41.909 218 11504.66 87.21 56887.40 88888.00 2018-08-06 08:37:42.409 218 11504.59 87.26 56887.48 88888.00 2018-08-06 08:37:42.909 218 11504.55 87.19 56887.47 88888.00 2018-08-06 08:37:43.409 218 11504.46 87.13 56887.45 88888.00 2018-08-06 08:37:43.909 218 11504.51 87.12 56887.40 88888.00 2018-08-06 08:37:44.409 218 11504.53 87.10 56887.41 88888.00 2018-08-06 08:37:44.909 218 11504.44 87.02 56887.38 88888.00 2018-08-06 08:37:45.409 218 11504.42 87.03 56887.34 88888.00 2018-08-06 08:37:45.909 218 11504.43 87.02 56887.37 88888.00 2018-08-06 08:37:46.409 218 11504.36 87.02 56887.32 88888.00 2018-08-06 08:37:46.909 218 11504.26 86.99 56887.25 88888.00 2018-08-06 08:37:47.409 218 11504.31 86.96 56887.24 88888.00 2018-08-06 08:37:47.909 218 11504.29 86.91 56887.31 88888.00 2018-08-06 08:37:48.409 218 11504.21 86.92 56887.31 88888.00 2018-08-06 08:37:48.909 218 11504.22 86.91 56887.31 88888.00 2018-08-06 08:37:49.409 218 11504.23 86.86 56887.27 88888.00 2018-08-06 08:37:49.909 218 11504.18 86.80 56887.25 88888.00 2018-08-06 08:37:50.409 218 11504.16 86.76 56887.27 88888.00 2018-08-06 08:37:50.909 218 11504.07 86.69 56887.20 88888.00 2018-08-06 08:37:51.409 218 11504.07 86.72 56887.14 88888.00 2018-08-06 08:37:51.909 218 11504.14 86.67 56887.07 88888.00 2018-08-06 08:37:52.409 218 11504.10 86.64 56887.00 88888.00 2018-08-06 08:37:52.909 218 11504.03 86.65 56887.01 88888.00 2018-08-06 08:37:53.409 218 11504.02 86.61 56887.01 88888.00 2018-08-06 08:37:53.909 218 11503.98 86.60 56887.06 88888.00 2018-08-06 08:37:54.409 218 11503.93 86.59 56887.02 88888.00 2018-08-06 08:37:54.909 218 11503.96 86.51 56886.93 88888.00 2018-08-06 08:37:55.409 218 11503.90 86.47 56886.89 88888.00 2018-08-06 08:37:55.909 218 11503.80 86.55 56886.88 88888.00 2018-08-06 08:37:56.409 218 11503.82 86.54 56886.87 88888.00 2018-08-06 08:37:56.909 218 11503.77 86.45 56886.83 88888.00 2018-08-06 08:37:57.409 218 11503.65 86.41 56886.79 88888.00 2018-08-06 08:37:57.909 218 11503.70 86.42 56886.82 88888.00 2018-08-06 08:37:58.409 218 11503.72 86.38 56886.87 88888.00 2018-08-06 08:37:58.909 218 11503.63 86.41 56886.76 88888.00 2018-08-06 08:37:59.409 218 11503.65 86.46 56886.74 88888.00 2018-08-06 08:37:59.909 218 11503.61 86.37 56886.64 88888.00 2018-08-06 08:38:00.409 218 11503.55 86.33 56886.60 88888.00 2018-08-06 08:38:00.909 218 11503.54 86.31 56886.55 88888.00 2018-08-06 08:38:01.409 218 11503.48 86.25 56886.60 88888.00 2018-08-06 08:38:01.909 218 11503.45 86.21 56886.62 88888.00 2018-08-06 08:38:02.409 218 11503.49 86.25 56886.57 88888.00 2018-08-06 08:38:02.909 218 11503.49 86.14 56886.53 88888.00 2018-08-06 08:38:03.409 218 11503.41 86.13 56886.53 88888.00 2018-08-06 08:38:03.909 218 11503.39 86.18 56886.49 88888.00 2018-08-06 08:38:04.409 218 11503.46 86.18 56886.43 88888.00 2018-08-06 08:38:04.909 218 11503.45 86.13 56886.41 88888.00 2018-08-06 08:38:05.409 218 11503.44 86.08 56886.37 88888.00 2018-08-06 08:38:05.909 218 11503.37 86.10 56886.36 88888.00 2018-08-06 08:38:06.409 218 11503.26 86.10 56886.28 88888.00 2018-08-06 08:38:06.909 218 11503.30 86.12 56886.32 88888.00 2018-08-06 08:38:07.909 218 11503.26 86.00 56886.26 88888.00 2018-08-06 08:38:08.409 218 11503.30 86.01 56886.22 88888.00 2018-08-06 08:38:08.909 218 11503.28 85.98 56886.23 88888.00 2018-08-06 08:38:09.409 218 11503.19 85.96 56886.21 88888.00 2018-08-06 08:38:09.909 218 11503.24 85.96 56886.15 88888.00 2018-08-06 08:38:10.409 218 11503.24 85.96 56886.18 88888.00 2018-08-06 08:38:10.909 218 11503.20 85.91 56886.11 88888.00 2018-08-06 08:38:11.409 218 11503.17 85.92 56886.08 88888.00 2018-08-06 08:38:11.909 218 11503.17 85.89 56886.06 88888.00 2018-08-06 08:38:12.409 218 11503.10 85.89 56886.06 88888.00 2018-08-06 08:38:12.909 218 11503.12 85.89 56886.05 88888.00 2018-08-06 08:38:13.409 218 11503.11 85.87 56885.97 88888.00 2018-08-06 08:38:13.909 218 11503.07 85.83 56885.93 88888.00 2018-08-06 08:38:14.409 218 11503.06 85.84 56885.89 88888.00 2018-08-06 08:38:14.909 218 11503.10 85.81 56885.86 88888.00 2018-08-06 08:38:15.909 218 11503.00 85.76 56885.87 88888.00 2018-08-06 08:38:16.409 218 11503.00 85.78 56885.84 88888.00 2018-08-06 08:38:16.909 218 11502.90 85.71 56885.80 88888.00 2018-08-06 08:38:17.409 218 11502.86 85.72 56885.76 88888.00 2018-08-06 08:38:17.909 218 11502.90 85.65 56885.72 88888.00 2018-08-06 08:38:18.409 218 11502.86 85.63 56885.71 88888.00 2018-08-06 08:38:18.909 218 11502.78 85.65 56885.65 88888.00 2018-08-06 08:38:19.409 218 11502.84 85.62 56885.66 88888.00 2018-08-06 08:38:19.909 218 11502.84 85.47 56885.64 88888.00 2018-08-06 08:38:20.409 218 11502.79 85.53 56885.58 88888.00 2018-08-06 08:38:20.909 218 11502.80 85.62 56885.53 88888.00 2018-08-06 08:38:21.409 218 11502.71 85.63 56885.46 88888.00 2018-08-06 08:38:21.909 218 11502.65 85.63 56885.42 88888.00 2018-08-06 08:38:22.409 218 11502.70 85.60 56885.39 88888.00 2018-08-06 08:38:22.909 218 11502.68 85.59 56885.36 88888.00 2018-08-06 08:38:23.409 218 11502.58 85.60 56885.33 88888.00 2018-08-06 08:38:23.909 218 11502.59 85.55 56885.34 88888.00 2018-08-06 08:38:24.409 218 11502.55 85.53 56885.38 88888.00 2018-08-06 08:38:24.909 218 11502.52 85.58 56885.40 88888.00 2018-08-06 08:38:25.909 218 11502.51 85.57 56885.31 88888.00 2018-08-06 08:38:26.409 218 11502.52 85.57 56885.29 88888.00 2018-08-06 08:38:26.909 218 11502.55 85.56 56885.25 88888.00 2018-08-06 08:38:27.409 218 11502.52 85.49 56885.19 88888.00 2018-08-06 08:38:27.909 218 11502.44 85.49 56885.13 88888.00 2018-08-06 08:38:28.409 218 11502.41 85.46 56885.10 88888.00 2018-08-06 08:38:28.909 218 11502.36 85.38 56885.08 88888.00 2018-08-06 08:38:29.409 218 11502.33 85.36 56885.01 88888.00 2018-08-06 08:38:29.909 218 11502.38 85.40 56885.04 88888.00 2018-08-06 08:38:30.409 218 11502.28 85.39 56885.06 88888.00 2018-08-06 08:38:30.909 218 11502.22 85.40 56884.99 88888.00 2018-08-06 08:38:31.409 218 11502.27 85.40 56884.91 88888.00 2018-08-06 08:38:31.909 218 11502.26 85.37 56884.90 88888.00 2018-08-06 08:38:32.409 218 11502.24 85.37 56884.90 88888.00 2018-08-06 08:38:32.909 218 11502.27 85.33 56884.87 88888.00 2018-08-06 08:38:33.409 218 11502.19 85.33 56884.82 88888.00 2018-08-06 08:38:33.909 218 11502.10 85.36 56884.80 88888.00 2018-08-06 08:38:34.409 218 11502.10 85.33 56884.81 88888.00 2018-08-06 08:38:34.909 218 11502.09 85.24 56884.80 88888.00 2018-08-06 08:38:35.409 218 11502.03 85.33 56884.80 88888.00 2018-08-06 08:38:35.909 218 11502.03 85.36 56884.75 88888.00 2018-08-06 08:38:36.409 218 11502.07 85.32 56884.77 88888.00 2018-08-06 08:38:36.909 218 11502.02 85.30 56884.68 88888.00 2018-08-06 08:38:37.409 218 11501.98 85.33 56884.63 88888.00 2018-08-06 08:38:37.909 218 11501.98 85.36 56884.58 88888.00 2018-08-06 08:38:38.409 218 11501.92 85.31 56884.62 88888.00 2018-08-06 08:38:39.409 218 11501.95 85.28 56884.59 88888.00 2018-08-06 08:38:39.909 218 11501.91 85.23 56884.52 88888.00 2018-08-06 08:38:40.409 218 11501.94 85.26 56884.54 88888.00 2018-08-06 08:38:40.909 218 11501.94 85.28 56884.58 88888.00 2018-08-06 08:38:41.409 218 11501.79 85.18 56884.56 88888.00 2018-08-06 08:38:41.909 218 11501.75 85.24 56884.57 88888.00 2018-08-06 08:38:42.409 218 11501.80 85.24 56884.51 88888.00 2018-08-06 08:38:42.909 218 11501.77 85.25 56884.39 88888.00 2018-08-06 08:38:43.409 218 11501.77 85.22 56884.43 88888.00 2018-08-06 08:38:43.909 218 11501.81 85.21 56884.42 88888.00 2018-08-06 08:38:44.409 218 11501.74 85.23 56884.44 88888.00 2018-08-06 08:38:44.909 218 11501.73 85.19 56884.40 88888.00 2018-08-06 08:38:45.409 218 11501.71 85.19 56884.37 88888.00 2018-08-06 08:38:45.909 218 11501.61 85.18 56884.33 88888.00 2018-08-06 08:38:46.409 218 11501.61 85.19 56884.33 88888.00 2018-08-06 08:38:46.909 218 11501.64 85.19 56884.31 88888.00 2018-08-06 08:38:47.409 218 11501.57 85.18 56884.27 88888.00 2018-08-06 08:38:47.909 218 11501.58 85.23 56884.29 88888.00 2018-08-06 08:38:48.409 218 11501.63 85.18 56884.25 88888.00 2018-08-06 08:38:49.409 218 11501.51 85.22 56884.24 88888.00 2018-08-06 08:38:49.909 218 11501.58 85.18 56884.24 88888.00 2018-08-06 08:38:50.409 218 11501.51 85.17 56884.14 88888.00 2018-08-06 08:38:50.909 218 11501.51 85.22 56884.14 88888.00 2018-08-06 08:38:51.409 218 11501.56 85.18 56884.10 88888.00 2018-08-06 08:38:51.909 218 11501.52 85.18 56884.09 88888.00 2018-08-06 08:38:52.409 218 11501.56 85.23 56884.05 88888.00 2018-08-06 08:38:52.909 218 11501.56 85.25 56884.03 88888.00 2018-08-06 08:38:53.409 218 11501.41 85.18 56884.05 88888.00 2018-08-06 08:38:53.909 218 11501.40 85.19 56883.97 88888.00 2018-08-06 08:38:54.409 218 11501.47 85.16 56883.99 88888.00 2018-08-06 08:38:54.909 218 11501.51 85.16 56883.99 88888.00 2018-08-06 08:38:55.409 218 11501.50 85.17 56883.90 88888.00 2018-08-06 08:38:55.909 218 11501.47 85.23 56883.85 88888.00 2018-08-06 08:38:56.409 218 11501.39 85.19 56883.80 88888.00 2018-08-06 08:38:56.909 218 11501.36 85.18 56883.82 88888.00 2018-08-06 08:38:57.409 218 11501.40 85.17 56883.84 88888.00 2018-08-06 08:38:57.909 218 11501.39 85.17 56883.84 88888.00 2018-08-06 08:38:58.409 218 11501.43 85.19 56883.81 88888.00 2018-08-06 08:38:58.909 218 11501.47 85.18 56883.78 88888.00 2018-08-06 08:38:59.409 218 11501.40 85.12 56883.74 88888.00 2018-08-06 08:38:59.909 218 11501.38 85.12 56883.75 88888.00 2018-08-06 08:39:00.409 218 11501.43 85.15 56883.78 88888.00 2018-08-06 08:39:00.909 218 11501.44 85.17 56883.78 88888.00 2018-08-06 08:39:01.409 218 11501.44 85.18 56883.74 88888.00 2018-08-06 08:39:01.909 218 11501.44 85.12 56883.73 88888.00 2018-08-06 08:39:02.409 218 11501.47 85.11 56883.78 88888.00 2018-08-06 08:39:02.909 218 11501.48 85.12 56883.73 88888.00 2018-08-06 08:39:03.409 218 11501.52 85.19 56883.67 88888.00 2018-08-06 08:39:03.909 218 11501.47 85.21 56883.69 88888.00 2018-08-06 08:39:04.409 218 11501.45 85.21 56883.79 88888.00 2018-08-06 08:39:04.909 218 11501.52 85.17 56883.75 88888.00 2018-08-06 08:39:05.409 218 11501.51 85.15 56883.73 88888.00 2018-08-06 08:39:05.909 218 11501.50 85.17 56883.68 88888.00 2018-08-06 08:39:06.409 218 11501.52 85.17 56883.67 88888.00 2018-08-06 08:39:06.909 218 11501.51 85.17 56883.68 88888.00 2018-08-06 08:39:07.409 218 11501.50 85.22 56883.62 88888.00 2018-08-06 08:39:07.909 218 11501.60 85.22 56883.59 88888.00 2018-08-06 08:39:08.409 218 11501.58 85.17 56883.50 88888.00 2018-08-06 08:39:08.909 218 11501.54 85.16 56883.54 88888.00 2018-08-06 08:39:09.409 218 11501.56 85.15 56883.50 88888.00 2018-08-06 08:39:09.909 218 11501.57 85.11 56883.50 88888.00 2018-08-06 08:39:10.909 218 11501.54 85.24 56883.47 88888.00 2018-08-06 08:39:11.409 218 11501.59 85.22 56883.40 88888.00 2018-08-06 08:39:11.909 218 11501.56 85.17 56883.40 88888.00 2018-08-06 08:39:12.409 218 11501.61 85.24 56883.37 88888.00 2018-08-06 08:39:12.909 218 11501.57 85.19 56883.35 88888.00 2018-08-06 08:39:13.409 218 11501.59 85.12 56883.36 88888.00 2018-08-06 08:39:13.909 218 11501.64 85.16 56883.40 88888.00 2018-08-06 08:39:14.409 218 11501.61 85.18 56883.34 88888.00 2018-08-06 08:39:14.909 218 11501.60 85.12 56883.30 88888.00 2018-08-06 08:39:15.409 218 11501.65 85.11 56883.34 88888.00 2018-08-06 08:39:15.909 218 11501.71 85.12 56883.30 88888.00 2018-08-06 08:39:16.409 218 11501.67 85.22 56883.26 88888.00 2018-08-06 08:39:16.909 218 11501.63 85.23 56883.21 88888.00 2018-08-06 08:39:17.409 218 11501.67 85.25 56883.21 88888.00 2018-08-06 08:39:17.909 218 11501.67 85.24 56883.22 88888.00 2018-08-06 08:39:18.409 218 11501.70 85.21 56883.22 88888.00 2018-08-06 08:39:18.909 218 11501.71 85.19 56883.13 88888.00 2018-08-06 08:39:19.409 218 11501.67 85.18 56883.14 88888.00 2018-08-06 08:39:19.909 218 11501.67 85.23 56883.14 88888.00 2018-08-06 08:39:20.409 218 11501.67 85.19 56883.10 88888.00 2018-08-06 08:39:20.909 218 11501.68 85.15 56883.02 88888.00 2018-08-06 08:39:21.409 218 11501.78 85.16 56883.05 88888.00 2018-08-06 08:39:21.909 218 11501.77 85.19 56883.03 88888.00 2018-08-06 08:39:22.409 218 11501.71 85.23 56882.98 88888.00 2018-08-06 08:39:22.909 218 11501.78 85.25 56883.02 88888.00 2018-08-06 08:39:23.409 218 11501.81 85.21 56883.03 88888.00 2018-08-06 08:39:23.909 218 11501.79 85.25 56883.05 88888.00 2018-08-06 08:39:24.409 218 11501.82 85.24 56883.03 88888.00 2018-08-06 08:39:24.909 218 11501.86 85.25 56883.04 88888.00 2018-08-06 08:39:25.409 218 11501.77 85.28 56883.04 88888.00 2018-08-06 08:39:25.909 218 11501.80 85.26 56883.09 88888.00 2018-08-06 08:39:26.409 218 11501.86 85.21 56883.07 88888.00 2018-08-06 08:39:26.909 218 11501.78 85.18 56882.98 88888.00 2018-08-06 08:39:27.409 218 11501.91 85.22 56882.98 88888.00 2018-08-06 08:39:27.909 218 11501.98 85.22 56883.00 88888.00 2018-08-06 08:39:28.909 218 11501.91 85.23 56882.92 88888.00 2018-08-06 08:39:29.409 218 11501.87 85.24 56882.92 88888.00 2018-08-06 08:39:29.909 218 11501.82 85.21 56882.91 88888.00 2018-08-06 08:39:30.409 218 11501.89 85.24 56882.90 88888.00 2018-08-06 08:39:30.909 218 11501.94 85.22 56882.88 88888.00 2018-08-06 08:39:31.409 218 11501.91 85.19 56882.88 88888.00 2018-08-06 08:39:31.909 218 11501.85 85.18 56882.87 88888.00 2018-08-06 08:39:32.409 218 11501.85 85.19 56882.82 88888.00 2018-08-06 08:39:32.909 218 11501.84 85.18 56882.87 88888.00 2018-08-06 08:39:33.409 218 11501.79 85.16 56882.88 88888.00 2018-08-06 08:39:33.909 218 11501.82 85.17 56882.82 88888.00 2018-08-06 08:39:34.409 218 11501.80 85.19 56882.79 88888.00 2018-08-06 08:39:34.909 218 11501.82 85.15 56882.75 88888.00 2018-08-06 08:39:35.409 218 11501.85 85.17 56882.76 88888.00 2018-08-06 08:39:35.909 218 11501.81 85.19 56882.72 88888.00 2018-08-06 08:39:36.409 218 11501.81 85.21 56882.75 88888.00 2018-08-06 08:39:36.909 218 11501.86 85.16 56882.73 88888.00 2018-08-06 08:39:37.409 218 11501.87 85.08 56882.64 88888.00 2018-08-06 08:39:37.909 218 11501.82 85.08 56882.60 88888.00 2018-08-06 08:39:38.409 218 11501.87 85.06 56882.59 88888.00 2018-08-06 08:39:38.909 218 11501.86 85.06 56882.56 88888.00 2018-08-06 08:39:39.409 218 11501.84 85.05 56882.60 88888.00 2018-08-06 08:39:39.909 218 11501.89 85.10 56882.56 88888.00 2018-08-06 08:39:40.409 218 11501.88 85.11 56882.47 88888.00 2018-08-06 08:39:40.909 218 11501.93 85.13 56882.46 88888.00 2018-08-06 08:39:41.409 218 11501.93 85.12 56882.43 88888.00 2018-08-06 08:39:41.909 218 11501.87 85.08 56882.39 88888.00 2018-08-06 08:39:42.409 218 11501.84 85.03 56882.40 88888.00 2018-08-06 08:39:42.909 218 11501.88 85.01 56882.41 88888.00 2018-08-06 08:39:43.409 218 11501.84 85.02 56882.37 88888.00 2018-08-06 08:39:43.910 218 11501.78 85.03 56882.30 88888.00 2018-08-06 08:39:44.410 218 11501.84 85.02 56882.25 88888.00 2018-08-06 08:39:44.910 218 11501.81 85.02 56882.20 88888.00 2018-08-06 08:39:45.410 218 11501.82 84.98 56882.24 88888.00 2018-08-06 08:39:45.910 218 11501.91 84.98 56882.25 88888.00 2018-08-06 08:39:46.410 218 11501.87 85.03 56882.26 88888.00 2018-08-06 08:39:46.910 218 11501.81 85.03 56882.27 88888.00 2018-08-06 08:39:47.410 218 11501.85 84.99 56882.19 88888.00 2018-08-06 08:39:47.910 218 11501.85 84.99 56882.15 88888.00 2018-08-06 08:39:48.410 218 11501.84 85.01 56882.10 88888.00 2018-08-06 08:39:48.910 218 11501.87 84.99 56882.08 88888.00 2018-08-06 08:39:49.410 218 11501.91 84.95 56882.10 88888.00 2018-08-06 08:39:49.910 218 11501.85 84.90 56882.08 88888.00 2018-08-06 08:39:50.410 218 11501.86 84.89 56882.06 88888.00 2018-08-06 08:39:50.910 218 11501.89 84.87 56882.05 88888.00 2018-08-06 08:39:51.410 218 11501.85 84.91 56882.04 88888.00 2018-08-06 08:39:52.410 218 11501.93 84.89 56881.95 88888.00 2018-08-06 08:39:52.910 218 11501.91 84.91 56881.94 88888.00 2018-08-06 08:39:53.410 218 11502.00 84.95 56881.98 88888.00 2018-08-06 08:39:53.910 218 11502.02 84.94 56881.93 88888.00 2018-08-06 08:39:54.410 218 11501.91 84.88 56881.92 88888.00 2018-08-06 08:39:54.910 218 11501.87 84.83 56881.93 88888.00 2018-08-06 08:39:55.410 218 11501.92 84.84 56881.89 88888.00 2018-08-06 08:39:55.910 218 11501.89 84.85 56881.88 88888.00 2018-08-06 08:39:56.410 218 11501.92 84.79 56881.88 88888.00 2018-08-06 08:39:56.910 218 11501.91 84.77 56881.91 88888.00 2018-08-06 08:39:57.410 218 11501.82 84.76 56881.93 88888.00 2018-08-06 08:39:57.910 218 11501.87 84.78 56881.89 88888.00 2018-08-06 08:39:58.410 218 11501.94 84.76 56881.83 88888.00 2018-08-06 08:39:58.910 218 11501.89 84.77 56881.86 88888.00 2018-08-06 08:39:59.410 218 11501.85 84.79 56881.87 88888.00 2018-08-06 08:39:59.910 218 11501.89 84.74 56881.86 88888.00 2018-08-06 08:40:00.410 218 11501.85 84.69 56881.85 88888.00 2018-08-06 08:40:00.910 218 11501.81 84.69 56881.79 88888.00 2018-08-06 08:40:01.410 218 11501.84 84.67 56881.76 88888.00 2018-08-06 08:40:01.910 218 11501.73 84.64 56881.76 88888.00 2018-08-06 08:40:02.410 218 11501.74 84.65 56881.83 88888.00 2018-08-06 08:40:02.910 218 11501.86 84.63 56881.85 88888.00 2018-08-06 08:40:03.410 218 11501.86 84.68 56881.79 88888.00 2018-08-06 08:40:03.910 218 11501.77 84.64 56881.73 88888.00 2018-08-06 08:40:04.410 218 11501.85 84.63 56881.68 88888.00 2018-08-06 08:40:04.910 218 11501.79 84.67 56881.68 88888.00 2018-08-06 08:40:05.410 218 11501.72 84.67 56881.67 88888.00 2018-08-06 08:40:05.910 218 11501.79 84.68 56881.76 88888.00 2018-08-06 08:40:06.410 218 11501.79 84.64 56881.76 88888.00 2018-08-06 08:40:06.910 218 11501.70 84.67 56881.74 88888.00 2018-08-06 08:40:07.410 218 11501.80 84.60 56881.75 88888.00 2018-08-06 08:40:07.910 218 11501.67 84.57 56881.82 88888.00 2018-08-06 08:40:08.410 218 11501.60 84.63 56881.76 88888.00 2018-08-06 08:40:08.910 218 11501.60 84.64 56881.72 88888.00 2018-08-06 08:40:09.410 218 11501.53 84.64 56881.73 88888.00 2018-08-06 08:40:09.910 218 11501.54 84.65 56881.74 88888.00 2018-08-06 08:40:10.410 218 11501.56 84.63 56881.69 88888.00 2018-08-06 08:40:10.910 218 11501.47 84.60 56881.68 88888.00 2018-08-06 08:40:11.410 218 11501.48 84.62 56881.72 88888.00 2018-08-06 08:40:11.910 218 11501.53 84.60 56881.69 88888.00 2018-08-06 08:40:12.410 218 11501.46 84.55 56881.69 88888.00 2018-08-06 08:40:12.910 218 11501.41 84.50 56881.74 88888.00 2018-08-06 08:40:13.410 218 11501.47 84.55 56881.81 88888.00 2018-08-06 08:40:13.910 218 11501.44 84.51 56881.79 88888.00 2018-08-06 08:40:14.410 218 11501.40 84.50 56881.75 88888.00 2018-08-06 08:40:14.910 218 11501.43 84.57 56881.81 88888.00 2018-08-06 08:40:15.410 218 11501.38 84.55 56881.80 88888.00 2018-08-06 08:40:15.910 218 11501.29 84.54 56881.81 88888.00 2018-08-06 08:40:16.410 218 11501.36 84.49 56881.79 88888.00 2018-08-06 08:40:16.910 218 11501.33 84.47 56881.87 88888.00 2018-08-06 08:40:17.410 218 11501.29 84.51 56881.87 88888.00 2018-08-06 08:40:17.910 218 11501.33 84.54 56881.88 88888.00 2018-08-06 08:40:18.410 218 11501.29 84.55 56881.93 88888.00 2018-08-06 08:40:18.910 218 11501.20 84.57 56881.95 88888.00 2018-08-06 08:40:19.410 218 11501.19 84.61 56881.93 88888.00 2018-08-06 08:40:19.910 218 11501.20 84.54 56881.87 88888.00 2018-08-06 08:40:20.410 218 11501.13 84.50 56881.88 88888.00 2018-08-06 08:40:20.910 218 11501.17 84.54 56881.91 88888.00 2018-08-06 08:40:21.410 218 11501.17 84.53 56881.99 88888.00 2018-08-06 08:40:21.910 218 11501.04 84.56 56881.98 88888.00 2018-08-06 08:40:22.410 218 11501.11 84.51 56881.91 88888.00 2018-08-06 08:40:22.910 218 11501.12 84.50 56881.91 88888.00 2018-08-06 08:40:23.910 218 11501.10 84.47 56881.93 88888.00 2018-08-06 08:40:24.410 218 11501.11 84.50 56881.91 88888.00 2018-08-06 08:40:24.910 218 11501.06 84.50 56881.92 88888.00 2018-08-06 08:40:25.410 218 11501.09 84.55 56881.94 88888.00 2018-08-06 08:40:25.910 218 11501.06 84.49 56881.95 88888.00 2018-08-06 08:40:26.410 218 11500.96 84.50 56881.94 88888.00 2018-08-06 08:40:26.910 218 11500.90 84.53 56881.92 88888.00 2018-08-06 08:40:27.410 218 11500.94 84.53 56881.89 88888.00 2018-08-06 08:40:27.910 218 11500.85 84.48 56881.88 88888.00 2018-08-06 08:40:28.410 218 11500.82 84.54 56881.98 88888.00 2018-08-06 08:40:28.910 218 11500.87 84.51 56882.04 88888.00 2018-08-06 08:40:29.410 218 11500.78 84.50 56882.04 88888.00 2018-08-06 08:40:29.910 218 11500.75 84.51 56881.99 88888.00 2018-08-06 08:40:30.410 218 11500.77 84.53 56881.96 88888.00 2018-08-06 08:40:30.910 218 11500.78 84.45 56881.93 88888.00 2018-08-06 08:40:31.410 218 11500.71 84.47 56881.98 88888.00 2018-08-06 08:40:31.910 218 11500.74 84.45 56881.98 88888.00 2018-08-06 08:40:32.410 218 11500.71 84.41 56881.89 88888.00 2018-08-06 08:40:32.910 218 11500.68 84.41 56881.93 88888.00 2018-08-06 08:40:33.910 218 11500.60 84.42 56881.96 88888.00 2018-08-06 08:40:34.410 218 11500.59 84.44 56881.92 88888.00 2018-08-06 08:40:34.910 218 11500.60 84.43 56881.93 88888.00 2018-08-06 08:40:35.410 218 11500.52 84.40 56881.91 88888.00 2018-08-06 08:40:35.910 218 11500.50 84.36 56881.94 88888.00 2018-08-06 08:40:36.410 218 11500.54 84.36 56881.88 88888.00 2018-08-06 08:40:36.910 218 11500.43 84.41 56881.92 88888.00 2018-08-06 08:40:37.410 218 11500.41 84.43 56881.89 88888.00 2018-08-06 08:40:37.910 218 11500.49 84.38 56881.91 88888.00 2018-08-06 08:40:38.410 218 11500.46 84.36 56881.89 88888.00 2018-08-06 08:40:38.910 218 11500.36 84.37 56881.87 88888.00 2018-08-06 08:40:39.410 218 11500.35 84.38 56881.82 88888.00 2018-08-06 08:40:39.910 218 11500.32 84.40 56881.85 88888.00 2018-08-06 08:40:40.410 218 11500.24 84.40 56881.83 88888.00 2018-08-06 08:40:40.910 218 11500.27 84.38 56881.81 88888.00 2018-08-06 08:40:41.410 218 11500.25 84.44 56881.83 88888.00 2018-08-06 08:40:41.910 218 11500.19 84.42 56881.81 88888.00 2018-08-06 08:40:42.410 218 11500.19 84.45 56881.79 88888.00 2018-08-06 08:40:42.910 218 11500.18 84.47 56881.78 88888.00 2018-08-06 08:40:43.410 218 11500.12 84.44 56881.74 88888.00 2018-08-06 08:40:43.910 218 11500.13 84.44 56881.72 88888.00 2018-08-06 08:40:44.410 218 11500.09 84.45 56881.66 88888.00 2018-08-06 08:40:44.910 218 11500.09 84.47 56881.70 88888.00 2018-08-06 08:40:45.410 218 11500.08 84.45 56881.73 88888.00 2018-08-06 08:40:45.910 218 11500.06 84.47 56881.66 88888.00 2018-08-06 08:40:46.410 218 11499.95 84.50 56881.66 88888.00 2018-08-06 08:40:46.910 218 11499.99 84.49 56881.70 88888.00 2018-08-06 08:40:47.410 218 11500.00 84.47 56881.68 88888.00 2018-08-06 08:40:47.910 218 11499.93 84.47 56881.66 88888.00 2018-08-06 08:40:48.410 218 11499.95 84.45 56881.67 88888.00 2018-08-06 08:40:48.910 218 11499.93 84.49 56881.60 88888.00 2018-08-06 08:40:49.410 218 11499.87 84.51 56881.63 88888.00 2018-08-06 08:40:49.910 218 11499.95 84.47 56881.69 88888.00 2018-08-06 08:40:50.410 218 11499.91 84.49 56881.69 88888.00 2018-08-06 08:40:50.910 218 11499.86 84.48 56881.62 88888.00 2018-08-06 08:40:51.910 218 11499.86 84.55 56881.57 88888.00 2018-08-06 08:40:52.410 218 11499.73 84.55 56881.61 88888.00 2018-08-06 08:40:52.910 218 11499.73 84.61 56881.62 88888.00 2018-08-06 08:40:53.410 218 11499.80 84.64 56881.56 88888.00 2018-08-06 08:40:53.910 218 11499.76 84.62 56881.47 88888.00 2018-08-06 08:40:54.410 218 11499.72 84.60 56881.44 88888.00 2018-08-06 08:40:54.910 218 11499.79 84.64 56881.47 88888.00 2018-08-06 08:40:55.410 218 11499.74 84.67 56881.46 88888.00 2018-08-06 08:40:55.910 218 11499.78 84.68 56881.41 88888.00 2018-08-06 08:40:56.410 218 11499.77 84.74 56881.36 88888.00 2018-08-06 08:40:56.910 218 11499.67 84.68 56881.42 88888.00 2018-08-06 08:40:57.410 218 11499.71 84.69 56881.42 88888.00 2018-08-06 08:40:57.910 218 11499.73 84.69 56881.33 88888.00 2018-08-06 08:40:58.410 218 11499.66 84.71 56881.31 88888.00 2018-08-06 08:40:58.910 218 11499.69 84.74 56881.33 88888.00 2018-08-06 08:40:59.410 218 11499.80 84.74 56881.33 88888.00 2018-08-06 08:40:59.910 218 11499.71 84.69 56881.34 88888.00 2018-08-06 08:41:00.410 218 11499.70 84.74 56881.36 88888.00 2018-08-06 08:41:00.910 218 11499.74 84.79 56881.42 88888.00 2018-08-06 08:41:01.410 218 11499.66 84.78 56881.41 88888.00 2018-08-06 08:41:01.910 218 11499.71 84.82 56881.40 88888.00 2018-08-06 08:41:02.410 218 11499.76 84.83 56881.36 88888.00 2018-08-06 08:41:02.910 218 11499.72 84.78 56881.35 88888.00 2018-08-06 08:41:03.410 218 11499.72 84.76 56881.31 88888.00 2018-08-06 08:41:03.910 218 11499.81 84.77 56881.33 88888.00 2018-08-06 08:41:04.410 218 11499.77 84.76 56881.29 88888.00 2018-08-06 08:41:05.410 218 11499.78 84.82 56881.33 88888.00 2018-08-06 08:41:05.910 218 11499.79 84.83 56881.35 88888.00 2018-08-06 08:41:06.410 218 11499.74 84.84 56881.30 88888.00 2018-08-06 08:41:06.910 218 11499.80 84.89 56881.27 88888.00 2018-08-06 08:41:07.410 218 11499.80 84.92 56881.27 88888.00 2018-08-06 08:41:07.910 218 11499.76 84.97 56881.31 88888.00 2018-08-06 08:41:08.410 218 11499.81 85.01 56881.31 88888.00 2018-08-06 08:41:08.910 218 11499.85 84.97 56881.35 88888.00 2018-08-06 08:41:09.410 218 11499.87 84.99 56881.34 88888.00 2018-08-06 08:41:09.910 218 11499.87 85.03 56881.35 88888.00 2018-08-06 08:41:10.410 218 11499.86 85.02 56881.38 88888.00 2018-08-06 08:41:10.910 218 11499.87 85.06 56881.40 88888.00 2018-08-06 08:41:11.410 218 11499.91 85.13 56881.37 88888.00 2018-08-06 08:41:11.910 218 11499.98 85.12 56881.40 88888.00 2018-08-06 08:41:12.410 218 11500.02 85.18 56881.41 88888.00 2018-08-06 08:41:12.910 218 11500.05 85.22 56881.44 88888.00 2018-08-06 08:41:13.410 218 11500.04 85.21 56881.42 88888.00 2018-08-06 08:41:13.910 218 11499.99 85.22 56881.44 88888.00 2018-08-06 08:41:14.410 218 11500.02 85.29 56881.44 88888.00 2018-08-06 08:41:14.910 218 11500.13 85.31 56881.50 88888.00 2018-08-06 08:41:15.410 218 11500.09 85.31 56881.54 88888.00 2018-08-06 08:41:15.910 218 11500.16 85.33 56881.53 88888.00 2018-08-06 08:41:16.410 218 11500.19 85.38 56881.50 88888.00 2018-08-06 08:41:16.910 218 11500.18 85.43 56881.60 88888.00 2018-08-06 08:41:17.410 218 11500.24 85.46 56881.61 88888.00 2018-08-06 08:41:17.910 218 11500.27 85.50 56881.66 88888.00 2018-08-06 08:41:18.410 218 11500.28 85.57 56881.74 88888.00 2018-08-06 08:41:18.910 218 11500.29 85.60 56881.69 88888.00 2018-08-06 08:41:19.410 218 11500.33 85.66 56881.69 88888.00 2018-08-06 08:41:19.910 218 11500.35 85.66 56881.73 88888.00 2018-08-06 08:41:20.410 218 11500.42 85.67 56881.73 88888.00 2018-08-06 08:41:20.910 218 11500.48 85.70 56881.76 88888.00 2018-08-06 08:41:21.410 218 11500.45 85.72 56881.78 88888.00 2018-08-06 08:41:21.910 218 11500.55 85.77 56881.81 88888.00 2018-08-06 08:41:22.410 218 11500.63 85.85 56881.81 88888.00 2018-08-06 08:41:22.910 218 11500.56 85.86 56881.86 88888.00 2018-08-06 08:41:23.410 218 11500.64 85.89 56881.95 88888.00 2018-08-06 08:41:23.910 218 11500.73 85.93 56881.98 88888.00 2018-08-06 08:41:24.410 218 11500.73 85.96 56881.93 88888.00 2018-08-06 08:41:24.910 218 11500.73 85.98 56881.89 88888.00 2018-08-06 08:41:25.410 218 11500.82 86.01 56881.85 88888.00 2018-08-06 08:41:25.910 218 11500.84 86.06 56881.91 88888.00 2018-08-06 08:41:26.410 218 11500.87 86.10 56881.98 88888.00 2018-08-06 08:41:26.910 218 11500.89 86.17 56881.99 88888.00 2018-08-06 08:41:27.410 218 11500.91 86.21 56881.96 88888.00 2018-08-06 08:41:27.910 218 11500.96 86.24 56881.94 88888.00 2018-08-06 08:41:28.410 218 11501.06 86.33 56881.96 88888.00 2018-08-06 08:41:28.910 218 11501.06 86.32 56881.95 88888.00 2018-08-06 08:41:29.410 218 11501.06 86.35 56882.01 88888.00 2018-08-06 08:41:29.910 218 11501.12 86.40 56882.04 88888.00 2018-08-06 08:41:30.410 218 11501.10 86.44 56882.07 88888.00 2018-08-06 08:41:30.910 218 11501.15 86.47 56882.10 88888.00 2018-08-06 08:41:31.410 218 11501.19 86.48 56882.11 88888.00 2018-08-06 08:41:31.910 218 11501.20 86.51 56882.12 88888.00 2018-08-06 08:41:32.410 218 11501.18 86.57 56882.14 88888.00 2018-08-06 08:41:32.910 218 11501.33 86.62 56882.19 88888.00 2018-08-06 08:41:33.410 218 11501.39 86.62 56882.21 88888.00 2018-08-06 08:41:33.910 218 11501.38 86.66 56882.27 88888.00 2018-08-06 08:41:34.410 218 11501.47 86.72 56882.24 88888.00 2018-08-06 08:41:34.910 218 11501.51 86.76 56882.20 88888.00 2018-08-06 08:41:35.410 218 11501.52 86.82 56882.26 88888.00 2018-08-06 08:41:35.910 218 11501.64 86.87 56882.26 88888.00 2018-08-06 08:41:36.410 218 11501.68 86.85 56882.30 88888.00 2018-08-06 08:41:36.910 218 11501.66 86.88 56882.19 88888.00 2018-08-06 08:41:37.410 218 11501.77 86.98 56882.17 88888.00 2018-08-06 08:41:37.910 218 11501.80 86.98 56882.14 88888.00 2018-08-06 08:41:38.410 218 11501.79 87.00 56882.14 88888.00 2018-08-06 08:41:38.910 218 11501.87 87.03 56882.14 88888.00 2018-08-06 08:41:39.410 218 11501.93 87.08 56882.15 88888.00 2018-08-06 08:41:39.910 218 11501.95 87.09 56882.20 88888.00 2018-08-06 08:41:40.410 218 11502.08 87.13 56882.17 88888.00 2018-08-06 08:41:40.910 218 11502.12 87.14 56882.13 88888.00 2018-08-06 08:41:41.410 218 11502.07 87.15 56882.11 88888.00 2018-08-06 08:41:41.910 218 11502.14 87.20 56882.13 88888.00 2018-08-06 08:41:42.410 218 11502.24 87.23 56882.11 88888.00 2018-08-06 08:41:42.910 218 11502.19 87.27 56882.08 88888.00 2018-08-06 08:41:43.410 218 11502.21 87.30 56882.08 88888.00 2018-08-06 08:41:43.910 218 11502.34 87.29 56882.07 88888.00 2018-08-06 08:41:44.410 218 11502.36 87.32 56882.02 88888.00 2018-08-06 08:41:44.910 218 11502.40 87.35 56882.08 88888.00 2018-08-06 08:41:45.410 218 11502.42 87.37 56882.08 88888.00 2018-08-06 08:41:45.910 218 11502.43 87.40 56882.07 88888.00 2018-08-06 08:41:46.910 218 11502.61 87.42 56881.99 88888.00 2018-08-06 08:41:47.410 218 11502.57 87.43 56882.05 88888.00 2018-08-06 08:41:47.910 218 11502.58 87.51 56882.05 88888.00 2018-08-06 08:41:48.410 218 11502.66 87.53 56881.99 88888.00 2018-08-06 08:41:48.910 218 11502.70 87.51 56881.92 88888.00 2018-08-06 08:41:49.410 218 11502.75 87.60 56881.93 88888.00 2018-08-06 08:41:49.910 218 11502.84 87.61 56881.96 88888.00 2018-08-06 08:41:50.410 218 11502.86 87.58 56881.94 88888.00 2018-08-06 08:41:50.910 218 11502.90 87.62 56881.92 88888.00 2018-08-06 08:41:51.410 218 11502.96 87.67 56881.89 88888.00 2018-08-06 08:41:51.911 218 11502.95 87.67 56881.87 88888.00 2018-08-06 08:41:52.411 218 11502.91 87.75 56881.89 88888.00 2018-08-06 08:41:52.911 218 11503.02 87.80 56881.86 88888.00 2018-08-06 08:41:53.411 218 11503.03 87.78 56881.83 88888.00 2018-08-06 08:41:53.911 218 11503.02 87.80 56881.81 88888.00 2018-08-06 08:41:54.411 218 11503.17 87.83 56881.79 88888.00 2018-08-06 08:41:54.911 218 11503.21 87.82 56881.73 88888.00 2018-08-06 08:41:55.411 218 11503.19 87.84 56881.72 88888.00 2018-08-06 08:41:55.911 218 11503.21 87.83 56881.70 88888.00 2018-08-06 08:41:56.411 218 11503.24 87.83 56881.68 88888.00 2018-08-06 08:41:56.911 218 11503.30 87.85 56881.67 88888.00 2018-08-06 08:41:57.411 218 11503.35 87.83 56881.61 88888.00 2018-08-06 08:41:57.911 218 11503.33 87.87 56881.63 88888.00 2018-08-06 08:41:58.411 218 11503.34 87.89 56881.60 88888.00 2018-08-06 08:41:58.911 218 11503.44 87.92 56881.60 88888.00 2018-08-06 08:41:59.411 218 11503.41 87.88 56881.57 88888.00 2018-08-06 08:41:59.911 218 11503.41 87.89 56881.57 88888.00 2018-08-06 08:42:00.411 218 11503.49 87.90 56881.49 88888.00 2018-08-06 08:42:00.911 218 11503.47 87.95 56881.47 88888.00 2018-08-06 08:42:01.411 218 11503.46 87.94 56881.48 88888.00 2018-08-06 08:42:01.911 218 11503.54 87.97 56881.50 88888.00 2018-08-06 08:42:02.411 218 11503.60 87.91 56881.46 88888.00 2018-08-06 08:42:02.911 218 11503.54 87.88 56881.44 88888.00 2018-08-06 08:42:03.411 218 11503.56 87.95 56881.44 88888.00 2018-08-06 08:42:03.911 218 11503.60 87.89 56881.40 88888.00 2018-08-06 08:42:04.411 218 11503.66 87.91 56881.38 88888.00 2018-08-06 08:42:04.911 218 11503.70 87.95 56881.37 88888.00 2018-08-06 08:42:05.411 218 11503.76 87.92 56881.36 88888.00 2018-08-06 08:42:05.911 218 11503.75 87.92 56881.35 88888.00 2018-08-06 08:42:06.411 218 11503.82 87.94 56881.37 88888.00 2018-08-06 08:42:06.911 218 11503.87 87.91 56881.34 88888.00 2018-08-06 08:42:07.411 218 11503.80 87.88 56881.41 88888.00 2018-08-06 08:42:07.911 218 11503.82 87.91 56881.38 88888.00 2018-08-06 08:42:08.411 218 11503.89 87.88 56881.35 88888.00 2018-08-06 08:42:08.911 218 11503.83 87.89 56881.36 88888.00 2018-08-06 08:42:09.411 218 11503.86 87.90 56881.37 88888.00 2018-08-06 08:42:09.911 218 11503.84 87.92 56881.41 88888.00 2018-08-06 08:42:10.411 218 11503.82 87.88 56881.34 88888.00 2018-08-06 08:42:10.911 218 11503.89 87.91 56881.36 88888.00 2018-08-06 08:42:11.411 218 11503.97 87.91 56881.35 88888.00 2018-08-06 08:42:11.911 218 11503.90 87.87 56881.30 88888.00 2018-08-06 08:42:12.411 218 11503.93 87.91 56881.29 88888.00 2018-08-06 08:42:12.911 218 11503.94 87.88 56881.30 88888.00 2018-08-06 08:42:13.411 218 11503.88 87.89 56881.33 88888.00 2018-08-06 08:42:13.911 218 11503.86 87.91 56881.34 88888.00 2018-08-06 08:42:14.411 218 11503.94 87.88 56881.34 88888.00 2018-08-06 08:42:14.911 218 11503.91 87.88 56881.35 88888.00 2018-08-06 08:42:15.411 218 11503.90 87.87 56881.35 88888.00 2018-08-06 08:42:15.911 218 11503.95 87.81 56881.37 88888.00 2018-08-06 08:42:16.411 218 11503.95 87.82 56881.41 88888.00 2018-08-06 08:42:16.911 218 11503.95 87.83 56881.44 88888.00 2018-08-06 08:42:17.411 218 11503.97 87.82 56881.44 88888.00 2018-08-06 08:42:17.911 218 11503.91 87.78 56881.44 88888.00 2018-08-06 08:42:18.411 218 11503.88 87.82 56881.42 88888.00 2018-08-06 08:42:18.911 218 11503.91 87.82 56881.42 88888.00 2018-08-06 08:42:19.411 218 11503.91 87.77 56881.50 88888.00 2018-08-06 08:42:19.911 218 11503.91 87.77 56881.51 88888.00 2018-08-06 08:42:20.411 218 11503.93 87.76 56881.50 88888.00 2018-08-06 08:42:20.911 218 11503.90 87.73 56881.49 88888.00 2018-08-06 08:42:21.411 218 11503.94 87.68 56881.50 88888.00 2018-08-06 08:42:21.911 218 11503.96 87.64 56881.56 88888.00 2018-08-06 08:42:22.411 218 11503.93 87.58 56881.51 88888.00 2018-08-06 08:42:22.911 218 11503.91 87.60 56881.53 88888.00 2018-08-06 08:42:23.411 218 11503.93 87.64 56881.55 88888.00 2018-08-06 08:42:23.911 218 11503.87 87.57 56881.54 88888.00 2018-08-06 08:42:24.411 218 11503.88 87.58 56881.59 88888.00 2018-08-06 08:42:24.911 218 11503.95 87.57 56881.63 88888.00 2018-08-06 08:42:25.411 218 11503.93 87.58 56881.63 88888.00 2018-08-06 08:42:25.911 218 11503.83 87.56 56881.68 88888.00 2018-08-06 08:42:26.411 218 11503.84 87.56 56881.66 88888.00 2018-08-06 08:42:26.911 218 11503.75 87.50 56881.68 88888.00 2018-08-06 08:42:27.411 218 11503.73 87.47 56881.74 88888.00 2018-08-06 08:42:28.411 218 11503.73 87.46 56881.73 88888.00 2018-08-06 08:42:28.911 218 11503.73 87.47 56881.74 88888.00 2018-08-06 08:42:29.411 218 11503.75 87.47 56881.80 88888.00 2018-08-06 08:42:29.911 218 11503.67 87.50 56881.82 88888.00 2018-08-06 08:42:30.411 218 11503.68 87.48 56881.80 88888.00 2018-08-06 08:42:30.911 218 11503.66 87.47 56881.80 88888.00 2018-08-06 08:42:31.411 218 11503.65 87.43 56881.82 88888.00 2018-08-06 08:42:31.911 218 11503.65 87.40 56881.78 88888.00 2018-08-06 08:42:32.411 218 11503.67 87.34 56881.78 88888.00 2018-08-06 08:42:32.911 218 11503.67 87.28 56881.81 88888.00 2018-08-06 08:42:33.411 218 11503.60 87.29 56881.83 88888.00 2018-08-06 08:42:33.911 218 11503.63 87.32 56881.80 88888.00 2018-08-06 08:42:34.411 218 11503.59 87.30 56881.85 88888.00 2018-08-06 08:42:34.911 218 11503.54 87.29 56881.83 88888.00 2018-08-06 08:42:35.411 218 11503.54 87.33 56881.88 88888.00 2018-08-06 08:42:35.911 218 11503.54 87.30 56881.89 88888.00 2018-08-06 08:42:36.411 218 11503.45 87.29 56881.88 88888.00 2018-08-06 08:42:36.911 218 11503.54 87.28 56881.89 88888.00 2018-08-06 08:42:37.411 218 11503.53 87.27 56881.91 88888.00 2018-08-06 08:42:37.911 218 11503.46 87.23 56881.96 88888.00 2018-08-06 08:42:38.411 218 11503.44 87.27 56882.01 88888.00 2018-08-06 08:42:38.911 218 11503.40 87.27 56882.04 88888.00 2018-08-06 08:42:39.411 218 11503.35 87.28 56882.05 88888.00 2018-08-06 08:42:39.911 218 11503.39 87.27 56882.02 88888.00 2018-08-06 08:42:40.411 218 11503.42 87.23 56882.07 88888.00 2018-08-06 08:42:40.911 218 11503.40 87.19 56882.12 88888.00 2018-08-06 08:42:41.411 218 11503.37 87.17 56882.08 88888.00 2018-08-06 08:42:41.911 218 11503.41 87.13 56882.06 88888.00 2018-08-06 08:42:42.411 218 11503.35 87.12 56882.12 88888.00 2018-08-06 08:42:42.911 218 11503.35 87.16 56882.14 88888.00 2018-08-06 08:42:43.411 218 11503.31 87.12 56882.14 88888.00 2018-08-06 08:42:43.911 218 11503.21 87.10 56882.14 88888.00 2018-08-06 08:42:44.411 218 11503.24 87.16 56882.13 88888.00 2018-08-06 08:42:44.911 218 11503.26 87.13 56882.19 88888.00 2018-08-06 08:42:45.411 218 11503.26 87.07 56882.25 88888.00 2018-08-06 08:42:45.911 218 11503.24 87.08 56882.24 88888.00 2018-08-06 08:42:46.411 218 11503.26 87.08 56882.19 88888.00 2018-08-06 08:42:46.911 218 11503.18 87.05 56882.17 88888.00 2018-08-06 08:42:47.411 218 11503.13 87.05 56882.15 88888.00 2018-08-06 08:42:47.911 218 11503.20 87.06 56882.20 88888.00 2018-08-06 08:42:48.411 218 11503.20 87.06 56882.20 88888.00 2018-08-06 08:42:48.911 218 11503.18 87.03 56882.23 88888.00 2018-08-06 08:42:49.411 218 11503.23 87.02 56882.26 88888.00 2018-08-06 08:42:49.911 218 11503.20 86.95 56882.23 88888.00 2018-08-06 08:42:50.411 218 11503.17 86.96 56882.14 88888.00 2018-08-06 08:42:50.911 218 11503.17 86.99 56882.19 88888.00 2018-08-06 08:42:51.411 218 11503.11 86.98 56882.26 88888.00 2018-08-06 08:42:51.911 218 11503.07 86.92 56882.21 88888.00 2018-08-06 08:42:52.411 218 11503.16 86.93 56882.21 88888.00 2018-08-06 08:42:52.911 218 11503.09 86.91 56882.23 88888.00 2018-08-06 08:42:53.411 218 11503.04 86.96 56882.25 88888.00 2018-08-06 08:42:53.911 218 11503.09 86.93 56882.21 88888.00 2018-08-06 08:42:54.411 218 11503.04 86.87 56882.21 88888.00 2018-08-06 08:42:54.911 218 11502.98 86.88 56882.25 88888.00 2018-08-06 08:42:55.411 218 11502.99 86.82 56882.27 88888.00 2018-08-06 08:42:55.911 218 11502.99 86.82 56882.27 88888.00 2018-08-06 08:42:56.411 218 11502.96 86.86 56882.30 88888.00 2018-08-06 08:42:56.911 218 11502.91 86.85 56882.33 88888.00 2018-08-06 08:42:57.411 218 11502.96 86.79 56882.34 88888.00 2018-08-06 08:42:57.911 218 11502.91 86.81 56882.36 88888.00 2018-08-06 08:42:58.411 218 11502.97 86.83 56882.36 88888.00 2018-08-06 08:42:58.911 218 11502.96 86.80 56882.32 88888.00 2018-08-06 08:43:00.411 218 11502.84 86.75 56882.27 88888.00 2018-08-06 08:43:00.911 218 11502.77 86.78 56882.27 88888.00 2018-08-06 08:43:01.411 218 11502.87 86.76 56882.30 88888.00 2018-08-06 08:43:01.911 218 11502.83 86.71 56882.23 88888.00 2018-08-06 08:43:02.411 218 11502.71 86.64 56882.23 88888.00 2018-08-06 08:43:02.911 218 11502.70 86.65 56882.25 88888.00 2018-08-06 08:43:03.411 218 11502.66 86.62 56882.23 88888.00 2018-08-06 08:43:03.911 218 11502.57 86.60 56882.23 88888.00 2018-08-06 08:43:04.411 218 11502.59 86.60 56882.24 88888.00 2018-08-06 08:43:04.911 218 11502.65 86.60 56882.21 88888.00 2018-08-06 08:43:05.411 218 11502.58 86.61 56882.23 88888.00 2018-08-06 08:43:05.911 218 11502.61 86.59 56882.21 88888.00 2018-08-06 08:43:06.411 218 11502.66 86.55 56882.20 88888.00 2018-08-06 08:43:06.911 218 11502.57 86.52 56882.17 88888.00 2018-08-06 08:43:07.411 218 11502.50 86.55 56882.19 88888.00 2018-08-06 08:43:07.911 218 11502.61 86.52 56882.21 88888.00 2018-08-06 08:43:08.411 218 11502.61 86.49 56882.18 88888.00 2018-08-06 08:43:08.911 218 11502.59 86.52 56882.17 88888.00 2018-08-06 08:43:09.411 218 11502.54 86.47 56882.18 88888.00 2018-08-06 08:43:09.911 218 11502.51 86.48 56882.23 88888.00 2018-08-06 08:43:10.411 218 11502.54 86.51 56882.24 88888.00 2018-08-06 08:43:10.911 218 11502.55 86.37 56882.20 88888.00 2018-08-06 08:43:11.411 218 11502.51 86.40 56882.24 88888.00 2018-08-06 08:43:11.911 218 11502.48 86.41 56882.25 88888.00 2018-08-06 08:43:12.411 218 11502.51 86.41 56882.26 88888.00 2018-08-06 08:43:12.911 218 11502.43 86.38 56882.23 88888.00 2018-08-06 08:43:13.411 218 11502.40 86.38 56882.31 88888.00 2018-08-06 08:43:13.911 218 11502.51 86.38 56882.32 88888.00 2018-08-06 08:43:14.411 218 11502.50 86.41 56882.28 88888.00 2018-08-06 08:43:14.911 218 11502.52 86.39 56882.28 88888.00 2018-08-06 08:43:15.411 218 11502.55 86.35 56882.31 88888.00 2018-08-06 08:43:15.911 218 11502.52 86.38 56882.32 88888.00 2018-08-06 08:43:16.411 218 11502.54 86.41 56882.32 88888.00 2018-08-06 08:43:16.911 218 11502.51 86.39 56882.32 88888.00 2018-08-06 08:43:17.911 218 11502.48 86.33 56882.37 88888.00 2018-08-06 08:43:18.411 218 11502.52 86.33 56882.40 88888.00 2018-08-06 08:43:18.911 218 11502.47 86.33 56882.49 88888.00 2018-08-06 08:43:19.411 218 11502.47 86.38 56882.55 88888.00 2018-08-06 08:43:19.911 218 11502.56 86.39 56882.58 88888.00 2018-08-06 08:43:20.411 218 11502.49 86.33 56882.56 88888.00 2018-08-06 08:43:20.911 218 11502.44 86.30 56882.57 88888.00 2018-08-06 08:43:21.411 218 11502.54 86.33 56882.62 88888.00 2018-08-06 08:43:21.911 218 11502.45 86.28 56882.59 88888.00 2018-08-06 08:43:22.411 218 11502.34 86.32 56882.63 88888.00 2018-08-06 08:43:22.911 218 11502.41 86.38 56882.68 88888.00 2018-08-06 08:43:23.411 218 11502.41 86.37 56882.66 88888.00 2018-08-06 08:43:23.911 218 11502.36 86.35 56882.62 88888.00 2018-08-06 08:43:24.411 218 11502.43 86.34 56882.57 88888.00 2018-08-06 08:43:24.911 218 11502.36 86.30 56882.63 88888.00 2018-08-06 08:43:25.411 218 11502.33 86.28 56882.69 88888.00 2018-08-06 08:43:25.911 218 11502.37 86.27 56882.68 88888.00 2018-08-06 08:43:26.411 218 11502.37 86.26 56882.69 88888.00 2018-08-06 08:43:26.911 218 11502.33 86.26 56882.73 88888.00 2018-08-06 08:43:27.411 218 11502.38 86.26 56882.75 88888.00 2018-08-06 08:43:27.911 218 11502.36 86.28 56882.73 88888.00 2018-08-06 08:43:28.411 218 11502.31 86.32 56882.71 88888.00 2018-08-06 08:43:28.911 218 11502.33 86.33 56882.75 88888.00 2018-08-06 08:43:29.411 218 11502.29 86.35 56882.75 88888.00 2018-08-06 08:43:29.911 218 11502.21 86.34 56882.75 88888.00 2018-08-06 08:43:30.411 218 11502.19 86.31 56882.70 88888.00 2018-08-06 08:43:30.911 218 11502.22 86.33 56882.64 88888.00 2018-08-06 08:43:31.411 218 11502.16 86.30 56882.62 88888.00 2018-08-06 08:43:31.911 218 11502.21 86.33 56882.64 88888.00 2018-08-06 08:43:32.411 218 11502.23 86.33 56882.64 88888.00 2018-08-06 08:43:32.911 218 11502.16 86.28 56882.70 88888.00 2018-08-06 08:43:33.411 218 11502.13 86.33 56882.71 88888.00 2018-08-06 08:43:33.911 218 11502.10 86.28 56882.66 88888.00 2018-08-06 08:43:34.411 218 11502.01 86.30 56882.60 88888.00 2018-08-06 08:43:34.911 218 11502.01 86.31 56882.64 88888.00 2018-08-06 08:43:35.411 218 11502.01 86.28 56882.62 88888.00 2018-08-06 08:43:35.911 218 11501.95 86.30 56882.63 88888.00 2018-08-06 08:43:36.411 218 11501.94 86.33 56882.58 88888.00 2018-08-06 08:43:36.911 218 11501.93 86.30 56882.57 88888.00 2018-08-06 08:43:37.411 218 11501.87 86.27 56882.53 88888.00 2018-08-06 08:43:37.911 218 11501.91 86.26 56882.47 88888.00 2018-08-06 08:43:38.411 218 11501.92 86.27 56882.45 88888.00 2018-08-06 08:43:38.911 218 11501.81 86.27 56882.45 88888.00 2018-08-06 08:43:39.411 218 11501.74 86.27 56882.52 88888.00 2018-08-06 08:43:39.911 218 11501.74 86.26 56882.50 88888.00 2018-08-06 08:43:40.411 218 11501.70 86.25 56882.50 88888.00 2018-08-06 08:43:41.411 218 11501.78 86.27 56882.50 88888.00 2018-08-06 08:43:41.911 218 11501.66 86.24 56882.49 88888.00 2018-08-06 08:43:42.411 218 11501.59 86.24 56882.47 88888.00 2018-08-06 08:43:42.911 218 11501.58 86.24 56882.41 88888.00 2018-08-06 08:43:43.411 218 11501.54 86.27 56882.43 88888.00 2018-08-06 08:43:43.911 218 11501.54 86.28 56882.45 88888.00 2018-08-06 08:43:44.411 218 11501.53 86.26 56882.41 88888.00 2018-08-06 08:43:44.911 218 11501.51 86.28 56882.33 88888.00 2018-08-06 08:43:45.411 218 11501.53 86.33 56882.36 88888.00 2018-08-06 08:43:45.911 218 11501.52 86.25 56882.40 88888.00 2018-08-06 08:43:46.411 218 11501.43 86.20 56882.37 88888.00 2018-08-06 08:43:46.911 218 11501.40 86.26 56882.38 88888.00 2018-08-06 08:43:47.411 218 11501.45 86.25 56882.31 88888.00 2018-08-06 08:43:47.911 218 11501.40 86.23 56882.30 88888.00 2018-08-06 08:43:48.411 218 11501.37 86.30 56882.32 88888.00 2018-08-06 08:43:48.911 218 11501.41 86.24 56882.28 88888.00 2018-08-06 08:43:49.411 218 11501.31 86.19 56882.32 88888.00 2018-08-06 08:43:49.911 218 11501.32 86.24 56882.32 88888.00 2018-08-06 08:43:50.411 218 11501.36 86.23 56882.31 88888.00 2018-08-06 08:43:51.411 218 11501.22 86.23 56882.28 88888.00 2018-08-06 08:43:51.911 218 11501.26 86.24 56882.31 88888.00 2018-08-06 08:43:52.411 218 11501.17 86.15 56882.34 88888.00 2018-08-06 08:43:52.911 218 11501.20 86.17 56882.32 88888.00 2018-08-06 08:43:53.411 218 11501.20 86.23 56882.32 88888.00 2018-08-06 08:43:53.911 218 11501.18 86.23 56882.30 88888.00 2018-08-06 08:43:54.411 218 11501.16 86.20 56882.30 88888.00 2018-08-06 08:43:54.911 218 11501.20 86.20 56882.27 88888.00 2018-08-06 08:43:55.411 218 11501.18 86.19 56882.31 88888.00 2018-08-06 08:43:55.911 218 11501.10 86.15 56882.34 88888.00 2018-08-06 08:43:56.412 218 11501.17 86.17 56882.37 88888.00 2018-08-06 08:43:56.912 218 11501.15 86.26 56882.40 88888.00 2018-08-06 08:43:57.412 218 11501.12 86.24 56882.38 88888.00 2018-08-06 08:43:57.912 218 11501.13 86.19 56882.34 88888.00 2018-08-06 08:43:58.412 218 11501.09 86.19 56882.39 88888.00 2018-08-06 08:43:58.912 218 11501.08 86.19 56882.45 88888.00 2018-08-06 08:43:59.412 218 11501.09 86.20 56882.43 88888.00 2018-08-06 08:43:59.912 218 11501.04 86.18 56882.37 88888.00 2018-08-06 08:44:00.412 218 11501.02 86.21 56882.45 88888.00 2018-08-06 08:44:00.912 218 11501.02 86.21 56882.46 88888.00 2018-08-06 08:44:01.412 218 11501.03 86.24 56882.51 88888.00 2018-08-06 08:44:01.912 218 11500.98 86.25 56882.51 88888.00 2018-08-06 08:44:02.412 218 11501.01 86.28 56882.49 88888.00 2018-08-06 08:44:02.912 218 11501.02 86.31 56882.51 88888.00 2018-08-06 08:44:03.412 218 11500.96 86.32 56882.51 88888.00 2018-08-06 08:44:03.912 218 11500.99 86.27 56882.55 88888.00 2018-08-06 08:44:04.412 218 11501.02 86.24 56882.51 88888.00 2018-08-06 08:44:04.912 218 11500.98 86.28 56882.52 88888.00 2018-08-06 08:44:05.412 218 11501.04 86.32 56882.52 88888.00 2018-08-06 08:44:05.912 218 11501.02 86.24 56882.52 88888.00 2018-08-06 08:44:06.412 218 11500.95 86.25 56882.45 88888.00 2018-08-06 08:44:06.912 218 11500.94 86.26 56882.41 88888.00 2018-08-06 08:44:07.412 218 11500.94 86.28 56882.40 88888.00 2018-08-06 08:44:07.912 218 11500.87 86.34 56882.44 88888.00 2018-08-06 08:44:08.412 218 11500.88 86.35 56882.45 88888.00 2018-08-06 08:44:08.912 218 11500.85 86.31 56882.38 88888.00 2018-08-06 08:44:09.412 218 11500.82 86.30 56882.37 88888.00 2018-08-06 08:44:09.912 218 11500.84 86.25 56882.39 88888.00 2018-08-06 08:44:10.412 218 11500.85 86.27 56882.39 88888.00 2018-08-06 08:44:10.912 218 11500.80 86.28 56882.36 88888.00 2018-08-06 08:44:11.412 218 11500.82 86.31 56882.30 88888.00 2018-08-06 08:44:11.912 218 11500.78 86.26 56882.30 88888.00 2018-08-06 08:44:12.412 218 11500.68 86.25 56882.36 88888.00 2018-08-06 08:44:12.912 218 11500.74 86.26 56882.36 88888.00 2018-08-06 08:44:13.412 218 11500.78 86.30 56882.33 88888.00 2018-08-06 08:44:13.912 218 11500.68 86.32 56882.34 88888.00 2018-08-06 08:44:14.412 218 11500.76 86.28 56882.24 88888.00 2018-08-06 08:44:14.912 218 11500.75 86.21 56882.15 88888.00 2018-08-06 08:44:15.412 218 11500.63 86.19 56882.07 88888.00 2018-08-06 08:44:15.912 218 11500.70 86.18 56882.12 88888.00 2018-08-06 08:44:16.412 218 11500.69 86.20 56882.11 88888.00 2018-08-06 08:44:16.912 218 11500.62 86.20 56882.05 88888.00 2018-08-06 08:44:17.412 218 11500.67 86.19 56881.93 88888.00 2018-08-06 08:44:17.912 218 11500.69 86.15 56881.83 88888.00 2018-08-06 08:44:18.412 218 11500.66 86.18 56881.85 88888.00 2018-08-06 08:44:18.912 218 11500.64 86.18 56881.78 88888.00 2018-08-06 08:44:19.412 218 11500.67 86.17 56881.74 88888.00 2018-08-06 08:44:19.912 218 11500.62 86.11 56881.74 88888.00 2018-08-06 08:44:20.412 218 11500.64 86.14 56881.66 88888.00 2018-08-06 08:44:20.912 218 11500.66 86.15 56881.59 88888.00 2018-08-06 08:44:21.412 218 11500.55 86.14 56881.49 88888.00 2018-08-06 08:44:21.912 218 11500.61 86.11 56881.43 88888.00 2018-08-06 08:44:22.912 218 11500.59 86.06 56881.30 88888.00 2018-08-06 08:44:23.412 218 11500.59 86.08 56881.27 88888.00 2018-08-06 08:44:23.912 218 11500.57 86.06 56881.22 88888.00 2018-08-06 08:44:24.412 218 11500.55 86.06 56881.17 88888.00 2018-08-06 08:44:24.912 218 11500.61 86.04 56881.10 88888.00 2018-08-06 08:44:25.412 218 11500.63 86.06 56881.06 88888.00 2018-08-06 08:44:25.912 218 11500.59 86.00 56880.97 88888.00 2018-08-06 08:44:26.412 218 11500.60 85.97 56880.86 88888.00 2018-08-06 08:44:26.912 218 11500.62 85.96 56880.86 88888.00 2018-08-06 08:44:27.412 218 11500.67 86.00 56880.84 88888.00 2018-08-06 08:44:27.912 218 11500.69 85.97 56880.80 88888.00 2018-08-06 08:44:28.412 218 11500.70 85.90 56880.79 88888.00 2018-08-06 08:44:28.912 218 11500.61 85.87 56880.67 88888.00 2018-08-06 08:44:29.412 218 11500.66 85.91 56880.64 88888.00 2018-08-06 08:44:29.912 218 11500.71 85.89 56880.61 88888.00 2018-08-06 08:44:30.412 218 11500.67 85.81 56880.54 88888.00 2018-08-06 08:44:30.912 218 11500.69 85.81 56880.46 88888.00 2018-08-06 08:44:31.412 218 11500.77 85.83 56880.34 88888.00 2018-08-06 08:44:31.912 218 11500.77 85.79 56880.35 88888.00 2018-08-06 08:44:32.912 218 11500.78 85.79 56880.22 88888.00 2018-08-06 08:44:33.412 218 11500.77 85.77 56880.19 88888.00 2018-08-06 08:44:33.912 218 11500.75 85.71 56880.19 88888.00 2018-08-06 08:44:34.412 218 11500.75 85.67 56880.15 88888.00 2018-08-06 08:44:34.912 218 11500.70 85.62 56880.10 88888.00 2018-08-06 08:44:35.412 218 11500.74 85.58 56880.08 88888.00 2018-08-06 08:44:35.912 218 11500.78 85.55 56880.02 88888.00 2018-08-06 08:44:36.412 218 11500.74 85.51 56879.93 88888.00 2018-08-06 08:44:36.912 218 11500.74 85.50 56879.94 88888.00 2018-08-06 08:44:37.412 218 11500.76 85.45 56879.92 88888.00 2018-08-06 08:44:37.912 218 11500.76 85.42 56879.89 88888.00 2018-08-06 08:44:38.412 218 11500.77 85.38 56879.87 88888.00 2018-08-06 08:44:38.912 218 11500.80 85.35 56879.79 88888.00 2018-08-06 08:44:39.412 218 11500.74 85.31 56879.74 88888.00 2018-08-06 08:44:39.912 218 11500.76 85.38 56879.73 88888.00 2018-08-06 08:44:40.412 218 11500.78 85.39 56879.70 88888.00 2018-08-06 08:44:40.912 218 11500.74 85.43 56879.69 88888.00 2018-08-06 08:44:41.412 218 11500.70 85.37 56879.63 88888.00 2018-08-06 08:44:41.912 218 11500.78 85.29 56879.64 88888.00 2018-08-06 08:44:42.412 218 11500.70 85.21 56879.63 88888.00 2018-08-06 08:44:42.912 218 11500.63 85.16 56879.58 88888.00 2018-08-06 08:44:43.412 218 11500.73 85.13 56879.55 88888.00 2018-08-06 08:44:43.912 218 11500.77 85.12 56879.52 88888.00 2018-08-06 08:44:44.412 218 11500.74 85.15 56879.52 88888.00 2018-08-06 08:44:44.912 218 11500.73 85.12 56879.51 88888.00 2018-08-06 08:44:45.412 218 11500.73 85.02 56879.48 88888.00 2018-08-06 08:44:45.912 218 11500.71 85.03 56879.45 88888.00 2018-08-06 08:44:46.412 218 11500.78 85.03 56879.49 88888.00 2018-08-06 08:44:46.912 218 11500.78 84.94 56879.48 88888.00 2018-08-06 08:44:47.412 218 11500.77 84.89 56879.41 88888.00 2018-08-06 08:44:47.912 218 11500.82 84.84 56879.41 88888.00 2018-08-06 08:44:48.412 218 11500.78 84.79 56879.45 88888.00 2018-08-06 08:44:48.912 218 11500.77 84.79 56879.42 88888.00 2018-08-06 08:44:49.412 218 11500.82 84.81 56879.38 88888.00 2018-08-06 08:44:49.912 218 11500.81 84.77 56879.38 88888.00 2018-08-06 08:44:50.912 218 11500.83 84.74 56879.36 88888.00 2018-08-06 08:44:51.412 218 11500.80 84.74 56879.28 88888.00 2018-08-06 08:44:51.912 218 11500.77 84.71 56879.26 88888.00 2018-08-06 08:44:52.412 218 11500.84 84.69 56879.30 88888.00 2018-08-06 08:44:52.912 218 11500.83 84.67 56879.28 88888.00 2018-08-06 08:44:53.412 218 11500.77 84.63 56879.31 88888.00 2018-08-06 08:44:53.912 218 11500.77 84.60 56879.34 88888.00 2018-08-06 08:44:54.412 218 11500.76 84.54 56879.29 88888.00 2018-08-06 08:44:54.912 218 11500.76 84.54 56879.31 88888.00 2018-08-06 08:44:55.412 218 11500.82 84.56 56879.31 88888.00 2018-08-06 08:44:55.912 218 11500.81 84.50 56879.28 88888.00 2018-08-06 08:44:56.412 218 11500.78 84.49 56879.30 88888.00 2018-08-06 08:44:56.912 218 11500.82 84.44 56879.34 88888.00 2018-08-06 08:44:57.412 218 11500.82 84.43 56879.32 88888.00 2018-08-06 08:44:57.912 218 11500.70 84.37 56879.32 88888.00 2018-08-06 08:44:58.412 218 11500.75 84.37 56879.35 88888.00 2018-08-06 08:44:58.912 218 11500.74 84.30 56879.32 88888.00 2018-08-06 08:44:59.412 218 11500.68 84.30 56879.34 88888.00 2018-08-06 08:44:59.912 218 11500.67 84.33 56879.34 88888.00 2018-08-06 08:45:00.412 218 11500.70 84.30 56879.32 88888.00 2018-08-06 08:45:00.912 218 11500.64 84.30 56879.32 88888.00 2018-08-06 08:45:01.412 218 11500.64 84.29 56879.32 88888.00 2018-08-06 08:45:01.912 218 11500.70 84.27 56879.35 88888.00 2018-08-06 08:45:02.412 218 11500.59 84.24 56879.39 88888.00 2018-08-06 08:45:02.912 218 11500.60 84.24 56879.35 88888.00 2018-08-06 08:45:03.412 218 11500.57 84.22 56879.30 88888.00 2018-08-06 08:45:04.412 218 11500.57 84.13 56879.28 88888.00 2018-08-06 08:45:04.912 218 11500.61 84.08 56879.24 88888.00 2018-08-06 08:45:05.412 218 11500.57 84.09 56879.26 88888.00 2018-08-06 08:45:05.912 218 11500.59 84.06 56879.30 88888.00 2018-08-06 08:45:06.412 218 11500.61 84.02 56879.42 88888.00 2018-08-06 08:45:06.912 218 11500.53 84.00 56879.36 88888.00 2018-08-06 08:45:07.412 218 11500.55 84.00 56879.32 88888.00 2018-08-06 08:45:07.912 218 11500.57 83.99 56879.29 88888.00 2018-08-06 08:45:08.412 218 11500.50 83.92 56879.30 88888.00 2018-08-06 08:45:08.912 218 11500.47 83.89 56879.34 88888.00 2018-08-06 08:45:09.412 218 11500.54 83.86 56879.31 88888.00 2018-08-06 08:45:09.912 218 11500.46 83.80 56879.28 88888.00 2018-08-06 08:45:10.412 218 11500.45 83.77 56879.23 88888.00 2018-08-06 08:45:10.912 218 11500.43 83.75 56879.22 88888.00 2018-08-06 08:45:11.412 218 11500.36 83.69 56879.20 88888.00 2018-08-06 08:45:11.912 218 11500.38 83.70 56879.22 88888.00 2018-08-06 08:45:12.412 218 11500.42 83.66 56879.25 88888.00 2018-08-06 08:45:12.912 218 11500.33 83.61 56879.29 88888.00 2018-08-06 08:45:13.412 218 11500.31 83.60 56879.24 88888.00 2018-08-06 08:45:14.412 218 11500.26 83.55 56879.20 88888.00 2018-08-06 08:45:14.912 218 11500.29 83.59 56879.24 88888.00 2018-08-06 08:45:15.412 218 11500.36 83.59 56879.22 88888.00 2018-08-06 08:45:15.912 218 11500.34 83.54 56879.24 88888.00 2018-08-06 08:45:16.412 218 11500.29 83.52 56879.28 88888.00 2018-08-06 08:45:16.912 218 11500.31 83.48 56879.25 88888.00 2018-08-06 08:45:17.412 218 11500.33 83.49 56879.28 88888.00 2018-08-06 08:45:17.912 218 11500.33 83.52 56879.25 88888.00 2018-08-06 08:45:18.412 218 11500.39 83.48 56879.22 88888.00 2018-08-06 08:45:18.912 218 11500.39 83.43 56879.22 88888.00 2018-08-06 08:45:19.412 218 11500.34 83.42 56879.20 88888.00 2018-08-06 08:45:19.912 218 11500.39 83.42 56879.24 88888.00 2018-08-06 08:45:20.412 218 11500.33 83.36 56879.19 88888.00 2018-08-06 08:45:20.912 218 11500.31 83.32 56879.20 88888.00 2018-08-06 08:45:21.412 218 11500.38 83.29 56879.23 88888.00 2018-08-06 08:45:21.912 218 11500.27 83.25 56879.20 88888.00 2018-08-06 08:45:22.412 218 11500.24 83.25 56879.24 88888.00 2018-08-06 08:45:22.912 218 11500.24 83.21 56879.24 88888.00 2018-08-06 08:45:23.412 218 11500.21 83.14 56879.23 88888.00 2018-08-06 08:45:23.912 218 11500.24 83.14 56879.26 88888.00 2018-08-06 08:45:24.412 218 11500.26 83.14 56879.25 88888.00 2018-08-06 08:45:24.912 218 11500.26 83.13 56879.28 88888.00 2018-08-06 08:45:25.412 218 11500.20 83.11 56879.32 88888.00 2018-08-06 08:45:25.912 218 11500.27 83.06 56879.26 88888.00 2018-08-06 08:45:26.412 218 11500.16 83.07 56879.24 88888.00 2018-08-06 08:45:26.912 218 11500.13 83.07 56879.26 88888.00 2018-08-06 08:45:27.412 218 11500.21 83.01 56879.28 88888.00 2018-08-06 08:45:27.912 218 11500.15 82.98 56879.30 88888.00 2018-08-06 08:45:28.412 218 11500.13 82.98 56879.26 88888.00 2018-08-06 08:45:28.912 218 11500.25 82.95 56879.24 88888.00 2018-08-06 08:45:29.412 218 11500.16 82.93 56879.34 88888.00 2018-08-06 08:45:29.912 218 11500.15 82.94 56879.37 88888.00 2018-08-06 08:45:30.412 218 11500.16 82.92 56879.39 88888.00 2018-08-06 08:45:30.912 218 11500.12 82.86 56879.38 88888.00 2018-08-06 08:45:31.412 218 11500.12 82.83 56879.41 88888.00 2018-08-06 08:45:31.912 218 11500.12 82.84 56879.38 88888.00 2018-08-06 08:45:32.412 218 11500.07 82.80 56879.36 88888.00 2018-08-06 08:45:32.912 218 11500.00 82.83 56879.32 88888.00 2018-08-06 08:45:33.412 218 11500.06 82.83 56879.29 88888.00 2018-08-06 08:45:33.912 218 11500.07 82.81 56879.29 88888.00 2018-08-06 08:45:34.412 218 11500.08 82.81 56879.34 88888.00 2018-08-06 08:45:34.912 218 11500.12 82.77 56879.32 88888.00 2018-08-06 08:45:35.412 218 11500.05 82.67 56879.37 88888.00 2018-08-06 08:45:35.912 218 11499.97 82.67 56879.35 88888.00 2018-08-06 08:45:36.412 218 11500.02 82.68 56879.32 88888.00 2018-08-06 08:45:36.912 218 11500.05 82.64 56879.35 88888.00 2018-08-06 08:45:37.412 218 11500.01 82.63 56879.45 88888.00 2018-08-06 08:45:37.912 218 11500.08 82.61 56879.44 88888.00 2018-08-06 08:45:38.412 218 11500.04 82.58 56879.39 88888.00 2018-08-06 08:45:38.912 218 11499.97 82.60 56879.35 88888.00 2018-08-06 08:45:39.412 218 11500.05 82.63 56879.39 88888.00 2018-08-06 08:45:39.912 218 11500.04 82.53 56879.44 88888.00 2018-08-06 08:45:40.412 218 11499.95 82.49 56879.48 88888.00 2018-08-06 08:45:40.912 218 11500.00 82.47 56879.43 88888.00 2018-08-06 08:45:41.412 218 11500.00 82.44 56879.47 88888.00 2018-08-06 08:45:41.912 218 11499.92 82.42 56879.47 88888.00 2018-08-06 08:45:42.412 218 11499.95 82.49 56879.47 88888.00 2018-08-06 08:45:42.912 218 11499.95 82.42 56879.48 88888.00 2018-08-06 08:45:43.412 218 11499.87 82.39 56879.44 88888.00 2018-08-06 08:45:43.912 218 11499.91 82.44 56879.37 88888.00 2018-08-06 08:45:44.412 218 11499.91 82.39 56879.36 88888.00 2018-08-06 08:45:44.912 218 11499.80 82.33 56879.38 88888.00 2018-08-06 08:45:45.912 218 11499.80 82.34 56879.35 88888.00 2018-08-06 08:45:46.412 218 11499.79 82.31 56879.41 88888.00 2018-08-06 08:45:46.912 218 11499.76 82.27 56879.42 88888.00 2018-08-06 08:45:47.412 218 11499.78 82.24 56879.37 88888.00 2018-08-06 08:45:47.912 218 11499.72 82.25 56879.36 88888.00 2018-08-06 08:45:48.412 218 11499.73 82.34 56879.28 88888.00 2018-08-06 08:45:48.912 218 11499.73 82.29 56879.29 88888.00 2018-08-06 08:45:49.412 218 11499.66 82.20 56879.31 88888.00 2018-08-06 08:45:49.912 218 11499.69 82.22 56879.30 88888.00 2018-08-06 08:45:50.412 218 11499.78 82.18 56879.19 88888.00 2018-08-06 08:45:50.912 218 11499.72 82.15 56879.15 88888.00 2018-08-06 08:45:51.412 218 11499.71 82.15 56879.18 88888.00 2018-08-06 08:45:51.912 218 11499.72 82.10 56879.20 88888.00 2018-08-06 08:45:52.412 218 11499.70 82.06 56879.20 88888.00 2018-08-06 08:45:52.912 218 11499.72 82.06 56879.22 88888.00 2018-08-06 08:45:53.412 218 11499.76 82.04 56879.23 88888.00 2018-08-06 08:45:53.912 218 11499.69 82.08 56879.19 88888.00 2018-08-06 08:45:54.412 218 11499.66 82.12 56879.13 88888.00 2018-08-06 08:45:54.912 218 11499.76 82.12 56879.19 88888.00 2018-08-06 08:45:55.412 218 11499.70 82.12 56879.20 88888.00 2018-08-06 08:45:55.912 218 11499.71 82.06 56879.17 88888.00 2018-08-06 08:45:56.412 218 11499.74 82.10 56879.15 88888.00 2018-08-06 08:45:56.912 218 11499.69 82.10 56879.19 88888.00 2018-08-06 08:45:57.412 218 11499.66 82.05 56879.20 88888.00 2018-08-06 08:45:57.912 218 11499.71 82.04 56879.20 88888.00 2018-08-06 08:45:58.412 218 11499.69 82.08 56879.24 88888.00 2018-08-06 08:45:58.912 218 11499.70 82.06 56879.26 88888.00 2018-08-06 08:45:59.412 218 11499.72 82.00 56879.25 88888.00 2018-08-06 08:45:59.912 218 11499.66 82.03 56879.24 88888.00 2018-08-06 08:46:00.412 218 11499.69 82.06 56879.25 88888.00 2018-08-06 08:46:00.913 218 11499.71 82.03 56879.30 88888.00 2018-08-06 08:46:01.413 218 11499.65 82.04 56879.26 88888.00 2018-08-06 08:46:01.913 218 11499.63 82.05 56879.25 88888.00 2018-08-06 08:46:02.413 218 11499.67 81.99 56879.29 88888.00 2018-08-06 08:46:02.913 218 11499.59 81.93 56879.29 88888.00 2018-08-06 08:46:03.413 218 11499.59 81.97 56879.26 88888.00 2018-08-06 08:46:03.913 218 11499.62 81.96 56879.24 88888.00 2018-08-06 08:46:04.413 218 11499.58 81.93 56879.29 88888.00 2018-08-06 08:46:04.913 218 11499.53 81.96 56879.35 88888.00 2018-08-06 08:46:05.413 218 11499.57 81.96 56879.37 88888.00 2018-08-06 08:46:05.913 218 11499.50 81.96 56879.34 88888.00 2018-08-06 08:46:06.413 218 11499.49 81.99 56879.31 88888.00 2018-08-06 08:46:06.913 218 11499.50 81.99 56879.36 88888.00 2018-08-06 08:46:07.413 218 11499.41 81.96 56879.37 88888.00 2018-08-06 08:46:07.913 218 11499.29 82.00 56879.41 88888.00 2018-08-06 08:46:08.413 218 11499.32 82.02 56879.45 88888.00 2018-08-06 08:46:08.913 218 11499.31 82.00 56879.44 88888.00 2018-08-06 08:46:09.413 218 11499.30 82.00 56879.52 88888.00 2018-08-06 08:46:09.913 218 11499.25 82.03 56879.52 88888.00 2018-08-06 08:46:10.413 218 11499.15 82.06 56879.55 88888.00 2018-08-06 08:46:10.913 218 11499.14 82.06 56879.61 88888.00 2018-08-06 08:46:11.413 218 11499.16 82.02 56879.56 88888.00 2018-08-06 08:46:11.913 218 11499.06 81.96 56879.63 88888.00 2018-08-06 08:46:12.413 218 11499.03 81.98 56879.62 88888.00 2018-08-06 08:46:12.913 218 11499.08 81.99 56879.68 88888.00 2018-08-06 08:46:13.913 218 11498.88 81.92 56879.70 88888.00 2018-08-06 08:46:14.413 218 11498.86 81.95 56879.69 88888.00 2018-08-06 08:46:14.913 218 11498.83 81.98 56879.76 88888.00 2018-08-06 08:46:15.413 218 11498.81 81.95 56879.83 88888.00 2018-08-06 08:46:15.913 218 11498.86 81.96 56879.82 88888.00 2018-08-06 08:46:16.413 218 11498.74 81.97 56879.80 88888.00 2018-08-06 08:46:16.913 218 11498.67 81.96 56879.89 88888.00 2018-08-06 08:46:17.413 218 11498.68 81.95 56879.95 88888.00 2018-08-06 08:46:17.913 218 11498.61 81.93 56879.96 88888.00 2018-08-06 08:46:18.413 218 11498.53 81.95 56879.96 88888.00 2018-08-06 08:46:18.913 218 11498.46 81.97 56879.96 88888.00 2018-08-06 08:46:19.413 218 11498.40 81.97 56879.94 88888.00 2018-08-06 08:46:19.913 218 11498.34 81.95 56879.96 88888.00 2018-08-06 08:46:20.413 218 11498.40 81.93 56880.05 88888.00 2018-08-06 08:46:20.913 218 11498.33 81.91 56880.10 88888.00 2018-08-06 08:46:21.413 218 11498.24 81.91 56880.13 88888.00 2018-08-06 08:46:21.913 218 11498.30 81.90 56880.15 88888.00 2018-08-06 08:46:22.413 218 11498.26 81.88 56880.18 88888.00 2018-08-06 08:46:22.913 218 11498.16 81.85 56880.24 88888.00 2018-08-06 08:46:23.413 218 11498.14 81.90 56880.29 88888.00 2018-08-06 08:46:23.913 218 11498.09 81.91 56880.27 88888.00 2018-08-06 08:46:24.413 218 11497.97 81.92 56880.28 88888.00 2018-08-06 08:46:24.913 218 11498.00 81.95 56880.32 88888.00 2018-08-06 08:46:25.413 218 11497.96 81.96 56880.32 88888.00 2018-08-06 08:46:25.913 218 11497.93 81.91 56880.34 88888.00 2018-08-06 08:46:26.413 218 11497.93 81.86 56880.35 88888.00 2018-08-06 08:46:27.413 218 11497.90 81.88 56880.45 88888.00 2018-08-06 08:46:27.913 218 11497.93 81.85 56880.46 88888.00 2018-08-06 08:46:28.413 218 11497.90 81.86 56880.45 88888.00 2018-08-06 08:46:28.913 218 11497.85 81.89 56880.50 88888.00 2018-08-06 08:46:29.413 218 11497.88 81.92 56880.57 88888.00 2018-08-06 08:46:29.913 218 11497.85 81.92 56880.60 88888.00 2018-08-06 08:46:30.413 218 11497.77 81.92 56880.59 88888.00 2018-08-06 08:46:30.913 218 11497.93 81.91 56880.59 88888.00 2018-08-06 08:46:31.413 218 11497.96 81.91 56880.65 88888.00 2018-08-06 08:46:31.913 218 11497.82 81.93 56880.65 88888.00 2018-08-06 08:46:32.413 218 11497.90 81.83 56880.66 88888.00 2018-08-06 08:46:32.913 218 11497.92 81.77 56880.70 88888.00 2018-08-06 08:46:33.413 218 11497.86 81.92 56880.74 88888.00 2018-08-06 08:46:33.913 218 11497.89 82.02 56880.76 88888.00 2018-08-06 08:46:34.413 218 11497.86 82.00 56880.77 88888.00 2018-08-06 08:46:34.913 218 11497.84 82.02 56880.80 88888.00 2018-08-06 08:46:35.413 218 11497.92 82.00 56880.82 88888.00 2018-08-06 08:46:35.913 218 11497.92 82.00 56880.87 88888.00 2018-08-06 08:46:36.413 218 11497.91 82.00 56880.91 88888.00 2018-08-06 08:46:36.913 218 11497.96 82.04 56880.95 88888.00 2018-08-06 08:46:37.413 218 11498.04 82.04 56880.98 88888.00 2018-08-06 08:46:37.913 218 11497.95 82.02 56881.09 88888.00 2018-08-06 08:46:38.413 218 11497.99 82.04 56881.14 88888.00 2018-08-06 08:46:38.913 218 11498.09 82.06 56881.22 88888.00 2018-08-06 08:46:39.413 218 11498.07 82.11 56881.17 88888.00 2018-08-06 08:46:39.913 218 11498.11 82.12 56881.21 88888.00 2018-08-06 08:46:40.413 218 11498.11 82.11 56881.24 88888.00 2018-08-06 08:46:40.913 218 11498.03 82.15 56881.28 88888.00 2018-08-06 08:46:41.413 218 11498.06 82.16 56881.33 88888.00 2018-08-06 08:46:41.913 218 11498.09 82.18 56881.36 88888.00 2018-08-06 08:46:42.413 218 11498.05 82.19 56881.41 88888.00 2018-08-06 08:46:42.913 218 11498.13 82.18 56881.42 88888.00 2018-08-06 08:46:43.413 218 11498.18 82.13 56881.53 88888.00 2018-08-06 08:46:43.913 218 11498.14 82.12 56881.55 88888.00 2018-08-06 08:46:44.413 218 11498.23 82.11 56881.56 88888.00 2018-08-06 08:46:44.913 218 11498.26 82.12 56881.59 88888.00 2018-08-06 08:46:45.413 218 11498.23 82.16 56881.64 88888.00 2018-08-06 08:46:45.913 218 11498.28 82.19 56881.69 88888.00 2018-08-06 08:46:46.413 218 11498.32 82.24 56881.74 88888.00 2018-08-06 08:46:46.913 218 11498.33 82.25 56881.81 88888.00 2018-08-06 08:46:47.413 218 11498.39 82.29 56881.87 88888.00 2018-08-06 08:46:47.913 218 11498.47 82.24 56881.95 88888.00 2018-08-06 08:46:48.413 218 11498.42 82.25 56882.01 88888.00 2018-08-06 08:46:48.913 218 11498.45 82.18 56882.06 88888.00 2018-08-06 08:46:49.413 218 11498.52 82.16 56882.17 88888.00 2018-08-06 08:46:49.913 218 11498.47 82.24 56882.20 88888.00 2018-08-06 08:46:50.413 218 11498.59 82.30 56882.25 88888.00 2018-08-06 08:46:50.913 218 11498.65 82.31 56882.31 88888.00 2018-08-06 08:46:51.413 218 11498.58 82.29 56882.33 88888.00 2018-08-06 08:46:51.913 218 11498.60 82.33 56882.39 88888.00 2018-08-06 08:46:52.413 218 11498.69 82.33 56882.46 88888.00 2018-08-06 08:46:52.913 218 11498.66 82.34 56882.50 88888.00 2018-08-06 08:46:53.413 218 11498.68 82.42 56882.57 88888.00 2018-08-06 08:46:53.913 218 11498.73 82.34 56882.56 88888.00 2018-08-06 08:46:54.413 218 11498.75 82.36 56882.57 88888.00 2018-08-06 08:46:54.913 218 11498.77 82.39 56882.57 88888.00 2018-08-06 08:46:55.413 218 11498.80 82.39 56882.62 88888.00 2018-08-06 08:46:55.913 218 11498.81 82.39 56882.64 88888.00 2018-08-06 08:46:56.413 218 11498.80 82.43 56882.73 88888.00 2018-08-06 08:46:56.913 218 11498.89 82.46 56882.72 88888.00 2018-08-06 08:46:57.413 218 11498.88 82.42 56882.72 88888.00 2018-08-06 08:46:57.913 218 11498.89 82.44 56882.79 88888.00 2018-08-06 08:46:58.913 218 11498.94 82.42 56882.87 88888.00 2018-08-06 08:46:59.413 218 11498.95 82.43 56882.92 88888.00 2018-08-06 08:46:59.913 218 11499.03 82.44 56882.95 88888.00 2018-08-06 08:47:00.413 218 11498.97 82.42 56882.98 88888.00 2018-08-06 08:47:00.913 218 11499.02 82.47 56883.03 88888.00 2018-08-06 08:47:01.413 218 11499.13 82.49 56883.08 88888.00 2018-08-06 08:47:01.913 218 11499.06 82.49 56883.05 88888.00 2018-08-06 08:47:02.413 218 11499.09 82.47 56883.08 88888.00 2018-08-06 08:47:02.913 218 11499.17 82.49 56883.10 88888.00 2018-08-06 08:47:03.413 218 11499.11 82.45 56883.13 88888.00 2018-08-06 08:47:03.913 218 11499.13 82.47 56883.21 88888.00 2018-08-06 08:47:04.413 218 11499.20 82.49 56883.21 88888.00 2018-08-06 08:47:04.913 218 11499.14 82.47 56883.26 88888.00 2018-08-06 08:47:05.413 218 11499.20 82.49 56883.28 88888.00 2018-08-06 08:47:05.913 218 11499.27 82.49 56883.35 88888.00 2018-08-06 08:47:06.413 218 11499.24 82.46 56883.30 88888.00 2018-08-06 08:47:06.913 218 11499.27 82.47 56883.32 88888.00 2018-08-06 08:47:07.413 218 11499.30 82.50 56883.36 88888.00 2018-08-06 08:47:07.913 218 11499.29 82.50 56883.34 88888.00 2018-08-06 08:47:08.913 218 11499.30 82.56 56883.45 88888.00 2018-08-06 08:47:09.413 218 11499.28 82.58 56883.55 88888.00 2018-08-06 08:47:09.913 218 11499.31 82.58 56883.62 88888.00 2018-08-06 08:47:10.413 218 11499.38 82.56 56883.60 88888.00 2018-08-06 08:47:10.913 218 11499.35 82.57 56883.59 88888.00 2018-08-06 08:47:11.413 218 11499.29 82.59 56883.67 88888.00 2018-08-06 08:47:11.913 218 11499.37 82.63 56883.66 88888.00 2018-08-06 08:47:12.413 218 11499.29 82.58 56883.67 88888.00 2018-08-06 08:47:12.913 218 11499.27 82.54 56883.69 88888.00 2018-08-06 08:47:13.413 218 11499.34 82.59 56883.78 88888.00 2018-08-06 08:47:13.913 218 11499.29 82.57 56883.78 88888.00 2018-08-06 08:47:14.413 218 11499.24 82.56 56883.85 88888.00 2018-08-06 08:47:14.913 218 11499.32 82.51 56883.87 88888.00 2018-08-06 08:47:15.413 218 11499.25 82.59 56883.88 88888.00 2018-08-06 08:47:15.913 218 11499.17 82.64 56883.86 88888.00 2018-08-06 08:47:16.413 218 11499.28 82.64 56883.82 88888.00 2018-08-06 08:47:16.913 218 11499.24 82.65 56883.87 88888.00 2018-08-06 08:47:17.413 218 11499.21 82.68 56883.90 88888.00 2018-08-06 08:47:17.913 218 11499.18 82.71 56883.92 88888.00 2018-08-06 08:47:18.413 218 11499.17 82.68 56883.91 88888.00 2018-08-06 08:47:18.913 218 11499.13 82.71 56883.90 88888.00 2018-08-06 08:47:19.413 218 11499.21 82.70 56883.91 88888.00 2018-08-06 08:47:19.913 218 11499.23 82.66 56883.93 88888.00 2018-08-06 08:47:20.413 218 11499.14 82.67 56883.93 88888.00 2018-08-06 08:47:20.913 218 11499.13 82.70 56883.87 88888.00 2018-08-06 08:47:21.413 218 11499.11 82.70 56883.90 88888.00 2018-08-06 08:47:21.913 218 11499.03 82.74 56883.94 88888.00 2018-08-06 08:47:22.413 218 11499.09 82.72 56883.98 88888.00 2018-08-06 08:47:22.913 218 11499.07 82.68 56883.98 88888.00 2018-08-06 08:47:23.413 218 11499.01 82.68 56883.94 88888.00 2018-08-06 08:47:23.913 218 11499.01 82.71 56883.91 88888.00 2018-08-06 08:47:24.413 218 11499.00 82.67 56883.92 88888.00 2018-08-06 08:47:24.913 218 11498.89 82.70 56883.97 88888.00 2018-08-06 08:47:25.413 218 11498.90 82.71 56884.00 88888.00 2018-08-06 08:47:25.913 218 11498.86 82.67 56883.99 88888.00 2018-08-06 08:47:26.913 218 11498.86 82.67 56883.90 88888.00 2018-08-06 08:47:27.413 218 11498.83 82.68 56883.98 88888.00 2018-08-06 08:47:27.913 218 11498.68 82.72 56883.98 88888.00 2018-08-06 08:47:28.413 218 11498.70 82.70 56883.97 88888.00 2018-08-06 08:47:28.913 218 11498.72 82.64 56883.93 88888.00 2018-08-06 08:47:29.413 218 11498.63 82.67 56883.97 88888.00 2018-08-06 08:47:29.913 218 11498.61 82.67 56883.95 88888.00 2018-08-06 08:47:30.413 218 11498.65 82.66 56883.92 88888.00 2018-08-06 08:47:30.913 218 11498.60 82.67 56883.92 88888.00 2018-08-06 08:47:31.413 218 11498.59 82.67 56883.95 88888.00 2018-08-06 08:47:31.913 218 11498.59 82.65 56883.93 88888.00 2018-08-06 08:47:32.413 218 11498.54 82.68 56883.92 88888.00 2018-08-06 08:47:32.913 218 11498.58 82.71 56883.90 88888.00 2018-08-06 08:47:33.413 218 11498.58 82.67 56883.88 88888.00 2018-08-06 08:47:33.913 218 11498.53 82.67 56883.90 88888.00 2018-08-06 08:47:34.413 218 11498.55 82.73 56883.92 88888.00 2018-08-06 08:47:34.913 218 11498.58 82.75 56883.92 88888.00 2018-08-06 08:47:35.413 218 11498.54 82.72 56883.87 88888.00 2018-08-06 08:47:35.913 218 11498.56 82.68 56883.91 88888.00 2018-08-06 08:47:36.413 218 11498.61 82.67 56883.91 88888.00 2018-08-06 08:47:36.913 218 11498.58 82.73 56883.91 88888.00 2018-08-06 08:47:37.413 218 11498.59 82.73 56883.94 88888.00 2018-08-06 08:47:37.913 218 11498.62 82.73 56883.91 88888.00 2018-08-06 08:47:38.413 218 11498.66 82.79 56883.90 88888.00 2018-08-06 08:47:38.913 218 11498.70 82.88 56883.90 88888.00 2018-08-06 08:47:39.413 218 11498.74 82.90 56883.87 88888.00 2018-08-06 08:47:39.913 218 11498.63 82.91 56883.88 88888.00 2018-08-06 08:47:40.413 218 11498.63 82.95 56883.87 88888.00 2018-08-06 08:47:40.913 218 11498.69 82.94 56883.88 88888.00 2018-08-06 08:47:41.413 218 11498.66 82.92 56883.87 88888.00 2018-08-06 08:47:41.913 218 11498.69 82.97 56883.93 88888.00 2018-08-06 08:47:42.413 218 11498.68 83.00 56883.94 88888.00 2018-08-06 08:47:42.913 218 11498.62 82.95 56883.92 88888.00 2018-08-06 08:47:43.413 218 11498.61 82.95 56883.91 88888.00 2018-08-06 08:47:43.913 218 11498.68 82.99 56883.95 88888.00 2018-08-06 08:47:44.413 218 11498.63 83.00 56883.91 88888.00 2018-08-06 08:47:44.913 218 11498.63 83.01 56883.97 88888.00 2018-08-06 08:47:45.413 218 11498.66 83.05 56883.97 88888.00 2018-08-06 08:47:45.913 218 11498.65 83.06 56883.93 88888.00 2018-08-06 08:47:46.413 218 11498.65 83.04 56883.98 88888.00 2018-08-06 08:47:46.913 218 11498.69 83.06 56883.99 88888.00 2018-08-06 08:47:47.413 218 11498.65 83.06 56883.95 88888.00 2018-08-06 08:47:47.913 218 11498.65 83.11 56883.95 88888.00 2018-08-06 08:47:48.413 218 11498.66 83.13 56883.91 88888.00 2018-08-06 08:47:48.913 218 11498.59 83.14 56883.90 88888.00 2018-08-06 08:47:49.413 218 11498.59 83.14 56883.92 88888.00 2018-08-06 08:47:49.913 218 11498.61 83.15 56883.93 88888.00 2018-08-06 08:47:50.413 218 11498.61 83.17 56883.92 88888.00 2018-08-06 08:47:50.913 218 11498.63 83.18 56883.90 88888.00 2018-08-06 08:47:51.413 218 11498.68 83.22 56883.86 88888.00 2018-08-06 08:47:51.913 218 11498.68 83.20 56883.78 88888.00 2018-08-06 08:47:52.413 218 11498.67 83.24 56883.77 88888.00 2018-08-06 08:47:52.913 218 11498.69 83.27 56883.77 88888.00 2018-08-06 08:47:53.413 218 11498.65 83.25 56883.75 88888.00 2018-08-06 08:47:53.913 218 11498.60 83.27 56883.78 88888.00 2018-08-06 08:47:54.413 218 11498.67 83.33 56883.78 88888.00 2018-08-06 08:47:54.913 218 11498.70 83.36 56883.79 88888.00 2018-08-06 08:47:55.413 218 11498.69 83.40 56883.75 88888.00 2018-08-06 08:47:55.913 218 11498.74 83.36 56883.67 88888.00 2018-08-06 08:47:56.413 218 11498.63 83.34 56883.65 88888.00 2018-08-06 08:47:56.913 218 11498.61 83.38 56883.62 88888.00 2018-08-06 08:47:57.413 218 11498.69 83.41 56883.62 88888.00 2018-08-06 08:47:57.913 218 11498.65 83.41 56883.62 88888.00 2018-08-06 08:47:58.413 218 11498.63 83.43 56883.60 88888.00 2018-08-06 08:47:58.913 218 11498.68 83.42 56883.52 88888.00 2018-08-06 08:47:59.413 218 11498.68 83.40 56883.46 88888.00 2018-08-06 08:47:59.913 218 11498.66 83.43 56883.41 88888.00 2018-08-06 08:48:00.413 218 11498.67 83.49 56883.33 88888.00 2018-08-06 08:48:00.913 218 11498.62 83.47 56883.29 88888.00 2018-08-06 08:48:01.413 218 11498.61 83.45 56883.16 88888.00 2018-08-06 08:48:01.913 218 11498.65 83.45 56883.14 88888.00 2018-08-06 08:48:02.413 218 11498.63 83.43 56883.03 88888.00 2018-08-06 08:48:02.913 218 11498.54 83.48 56883.07 88888.00 2018-08-06 08:48:03.413 218 11498.63 83.48 56883.07 88888.00 2018-08-06 08:48:03.913 218 11498.60 83.48 56883.01 88888.00 2018-08-06 08:48:04.413 218 11498.56 83.53 56882.88 88888.00 2018-08-06 08:48:04.913 218 11498.62 83.54 56882.87 88888.00 2018-08-06 08:48:05.413 218 11498.55 83.54 56882.88 88888.00 2018-08-06 08:48:05.913 218 11498.52 83.53 56882.79 88888.00 2018-08-06 08:48:06.413 218 11498.59 83.52 56882.83 88888.00 2018-08-06 08:48:06.913 218 11498.55 83.58 56882.77 88888.00 2018-08-06 08:48:07.413 218 11498.53 83.61 56882.71 88888.00 2018-08-06 08:48:07.913 218 11498.66 83.63 56882.60 88888.00 2018-08-06 08:48:08.413 218 11498.68 83.62 56882.51 88888.00 2018-08-06 08:48:08.913 218 11498.65 83.61 56882.43 88888.00 2018-08-06 08:48:09.413 218 11498.68 83.56 56882.41 88888.00 2018-08-06 08:48:09.913 218 11498.68 83.61 56882.33 88888.00 2018-08-06 08:48:10.413 218 11498.63 83.62 56882.33 88888.00 2018-08-06 08:48:10.913 218 11498.69 83.63 56882.32 88888.00 2018-08-06 08:48:11.404 218 11498.63 83.58 56882.26 88888.00 2018-08-06 08:48:11.904 218 11498.60 83.56 56882.23 88888.00 2018-08-06 08:48:12.404 218 11498.66 83.62 56882.19 88888.00 2018-08-06 08:48:12.904 218 11498.66 83.58 56882.11 88888.00 2018-08-06 08:48:13.404 218 11498.62 83.61 56882.01 88888.00 2018-08-06 08:48:13.904 218 11498.67 83.62 56881.99 88888.00 2018-08-06 08:48:14.404 218 11498.60 83.66 56881.99 88888.00 2018-08-06 08:48:14.904 218 11498.65 83.70 56881.92 88888.00 2018-08-06 08:48:15.404 218 11498.72 83.72 56881.86 88888.00 2018-08-06 08:48:15.904 218 11498.65 83.68 56881.78 88888.00 2018-08-06 08:48:16.404 218 11498.58 83.70 56881.81 88888.00 2018-08-06 08:48:16.904 218 11498.69 83.69 56881.78 88888.00 2018-08-06 08:48:17.404 218 11498.70 83.70 56881.64 88888.00 2018-08-06 08:48:17.904 218 11498.67 83.74 56881.64 88888.00 2018-08-06 08:48:18.404 218 11498.72 83.73 56881.60 88888.00 2018-08-06 08:48:18.904 218 11498.68 83.67 56881.53 88888.00 2018-08-06 08:48:19.404 218 11498.60 83.70 56881.42 88888.00 2018-08-06 08:48:19.904 218 11498.66 83.68 56881.33 88888.00 2018-08-06 08:48:20.404 218 11498.67 83.62 56881.28 88888.00 2018-08-06 08:48:20.904 218 11498.69 83.67 56881.30 88888.00 2018-08-06 08:48:21.404 218 11498.80 83.67 56881.27 88888.00 2018-08-06 08:48:21.904 218 11498.75 83.69 56881.27 88888.00 2018-08-06 08:48:22.404 218 11498.68 83.68 56881.23 88888.00 2018-08-06 08:48:22.904 218 11498.75 83.69 56881.23 88888.00 2018-08-06 08:48:23.404 218 11498.76 83.69 56881.19 88888.00 2018-08-06 08:48:23.904 218 11498.75 83.74 56881.21 88888.00 2018-08-06 08:48:24.404 218 11498.80 83.79 56881.14 88888.00 2018-08-06 08:48:24.904 218 11498.81 83.77 56881.06 88888.00 2018-08-06 08:48:25.404 218 11498.77 83.72 56881.09 88888.00 2018-08-06 08:48:25.904 218 11498.85 83.76 56881.11 88888.00 2018-08-06 08:48:26.404 218 11498.85 83.75 56881.04 88888.00 2018-08-06 08:48:26.904 218 11498.80 83.77 56880.99 88888.00 2018-08-06 08:48:27.404 218 11498.83 83.77 56880.96 88888.00 2018-08-06 08:48:27.904 218 11498.83 83.73 56880.89 88888.00 2018-08-06 08:48:28.404 218 11498.81 83.74 56880.89 88888.00 2018-08-06 08:48:28.904 218 11498.87 83.79 56880.89 88888.00 2018-08-06 08:48:29.404 218 11498.81 83.79 56880.92 88888.00 2018-08-06 08:48:29.904 218 11498.74 83.75 56880.92 88888.00 2018-08-06 08:48:30.404 218 11498.76 83.74 56880.90 88888.00 2018-08-06 08:48:30.904 218 11498.82 83.70 56880.89 88888.00 2018-08-06 08:48:31.904 218 11498.92 83.61 56880.82 88888.00 2018-08-06 08:48:32.404 218 11498.85 83.60 56880.74 88888.00 2018-08-06 08:48:32.904 218 11498.86 83.67 56880.69 88888.00 2018-08-06 08:48:33.404 218 11498.93 83.69 56880.71 88888.00 2018-08-06 08:48:33.904 218 11498.89 83.65 56880.76 88888.00 2018-08-06 08:48:34.404 218 11498.89 83.65 56880.73 88888.00 2018-08-06 08:48:34.904 218 11498.94 83.61 56880.76 88888.00 2018-08-06 08:48:35.404 218 11498.97 83.58 56880.82 88888.00 2018-08-06 08:48:35.904 218 11498.94 83.60 56880.78 88888.00 2018-08-06 08:48:36.404 218 11498.96 83.60 56880.74 88888.00 2018-08-06 08:48:36.904 218 11498.96 83.58 56880.64 88888.00 2018-08-06 08:48:37.404 218 11498.94 83.55 56880.63 88888.00 2018-08-06 08:48:37.904 218 11498.97 83.58 56880.61 88888.00 2018-08-06 08:48:38.404 218 11499.02 83.56 56880.65 88888.00 2018-08-06 08:48:38.904 218 11499.01 83.56 56880.65 88888.00 2018-08-06 08:48:39.404 218 11499.13 83.58 56880.63 88888.00 2018-08-06 08:48:39.904 218 11499.20 83.58 56880.59 88888.00 2018-08-06 08:48:40.404 218 11499.20 83.59 56880.59 88888.00 2018-08-06 08:48:40.904 218 11499.20 83.60 56880.65 88888.00 2018-08-06 08:48:41.404 218 11499.21 83.59 56880.67 88888.00 2018-08-06 08:48:41.904 218 11499.23 83.56 56880.69 88888.00 2018-08-06 08:48:42.404 218 11499.25 83.60 56880.71 88888.00 2018-08-06 08:48:42.904 218 11499.31 83.60 56880.73 88888.00 2018-08-06 08:48:43.404 218 11499.29 83.59 56880.74 88888.00 2018-08-06 08:48:43.904 218 11499.34 83.55 56880.82 88888.00 2018-08-06 08:48:44.404 218 11499.38 83.59 56880.80 88888.00 2018-08-06 08:48:44.904 218 11499.35 83.63 56880.84 88888.00 2018-08-06 08:48:45.404 218 11499.38 83.65 56880.87 88888.00 2018-08-06 08:48:45.904 218 11499.48 83.61 56880.84 88888.00 2018-08-06 08:48:46.404 218 11499.48 83.61 56880.83 88888.00 2018-08-06 08:48:46.904 218 11499.48 83.65 56880.84 88888.00 2018-08-06 08:48:47.404 218 11499.55 83.59 56880.86 88888.00 2018-08-06 08:48:47.904 218 11499.45 83.61 56880.93 88888.00 2018-08-06 08:48:48.404 218 11499.55 83.65 56880.99 88888.00 2018-08-06 08:48:48.904 218 11499.58 83.63 56881.02 88888.00 2018-08-06 08:48:49.904 218 11499.55 83.70 56881.10 88888.00 2018-08-06 08:48:50.404 218 11499.62 83.72 56881.16 88888.00 2018-08-06 08:48:50.904 218 11499.57 83.73 56881.16 88888.00 2018-08-06 08:48:51.404 218 11499.66 83.72 56881.17 88888.00 2018-08-06 08:48:51.904 218 11499.72 83.70 56881.18 88888.00 2018-08-06 08:48:52.404 218 11499.70 83.70 56881.28 88888.00 2018-08-06 08:48:52.904 218 11499.73 83.73 56881.33 88888.00 2018-08-06 08:48:53.404 218 11499.83 83.70 56881.30 88888.00 2018-08-06 08:48:53.904 218 11499.87 83.70 56881.31 88888.00 2018-08-06 08:48:54.404 218 11499.93 83.76 56881.34 88888.00 2018-08-06 08:48:54.904 218 11499.94 83.79 56881.38 88888.00 2018-08-06 08:48:55.404 218 11499.92 83.77 56881.47 88888.00 2018-08-06 08:48:55.904 218 11499.94 83.82 56881.44 88888.00 2018-08-06 08:48:56.404 218 11500.07 83.81 56881.51 88888.00 2018-08-06 08:48:56.904 218 11500.00 83.80 56881.51 88888.00 2018-08-06 08:48:57.404 218 11500.05 83.85 56881.55 88888.00 2018-08-06 08:48:57.904 218 11500.05 83.88 56881.63 88888.00 2018-08-06 08:48:58.404 218 11500.08 83.89 56881.68 88888.00 2018-08-06 08:48:58.904 218 11500.15 83.90 56881.67 88888.00 2018-08-06 08:48:59.404 218 11500.15 83.92 56881.66 88888.00 2018-08-06 08:48:59.904 218 11500.14 83.92 56881.74 88888.00 2018-08-06 08:49:00.404 218 11500.18 83.94 56881.86 88888.00 2018-08-06 08:49:00.904 218 11500.29 83.95 56881.86 88888.00 2018-08-06 08:49:01.404 218 11500.22 84.02 56881.95 88888.00 2018-08-06 08:49:01.904 218 11500.25 84.09 56882.05 88888.00 2018-08-06 08:49:02.404 218 11500.34 84.11 56882.07 88888.00 2018-08-06 08:49:03.404 218 11500.35 84.08 56882.10 88888.00 2018-08-06 08:49:03.904 218 11500.39 84.07 56882.07 88888.00 2018-08-06 08:49:04.404 218 11500.36 84.14 56882.10 88888.00 2018-08-06 08:49:04.904 218 11500.38 84.21 56882.18 88888.00 2018-08-06 08:49:05.404 218 11500.36 84.17 56882.24 88888.00 2018-08-06 08:49:05.904 218 11500.34 84.22 56882.28 88888.00 2018-08-06 08:49:06.404 218 11500.39 84.23 56882.30 88888.00 2018-08-06 08:49:06.904 218 11500.40 84.20 56882.27 88888.00 2018-08-06 08:49:07.404 218 11500.36 84.28 56882.33 88888.00 2018-08-06 08:49:07.904 218 11500.39 84.27 56882.33 88888.00 2018-08-06 08:49:08.404 218 11500.49 84.20 56882.36 88888.00 2018-08-06 08:49:08.904 218 11500.40 84.26 56882.44 88888.00 2018-08-06 08:49:09.404 218 11500.39 84.30 56882.49 88888.00 2018-08-06 08:49:09.904 218 11500.42 84.34 56882.49 88888.00 2018-08-06 08:49:10.404 218 11500.39 84.34 56882.51 88888.00 2018-08-06 08:49:10.904 218 11500.41 84.35 56882.56 88888.00 2018-08-06 08:49:11.404 218 11500.42 84.38 56882.57 88888.00 2018-08-06 08:49:11.904 218 11500.41 84.44 56882.60 88888.00 2018-08-06 08:49:12.404 218 11500.49 84.48 56882.62 88888.00 2018-08-06 08:49:13.404 218 11500.47 84.55 56882.60 88888.00 2018-08-06 08:49:13.904 218 11500.53 84.55 56882.70 88888.00 2018-08-06 08:49:14.404 218 11500.54 84.56 56882.69 88888.00 2018-08-06 08:49:14.904 218 11500.47 84.57 56882.69 88888.00 2018-08-06 08:49:15.404 218 11500.50 84.60 56882.72 88888.00 2018-08-06 08:49:15.904 218 11500.56 84.60 56882.71 88888.00 2018-08-06 08:49:16.404 218 11500.46 84.63 56882.70 88888.00 2018-08-06 08:49:16.904 218 11500.45 84.65 56882.72 88888.00 2018-08-06 08:49:17.404 218 11500.45 84.64 56882.76 88888.00 2018-08-06 08:49:17.904 218 11500.42 84.72 56882.79 88888.00 2018-08-06 08:49:18.404 218 11500.42 84.79 56882.77 88888.00 2018-08-06 08:49:18.904 218 11500.48 84.81 56882.76 88888.00 2018-08-06 08:49:19.404 218 11500.43 84.82 56882.76 88888.00 2018-08-06 08:49:19.904 218 11500.46 84.88 56882.73 88888.00 2018-08-06 08:49:20.404 218 11500.59 84.92 56882.75 88888.00 2018-08-06 08:49:20.904 218 11500.59 84.95 56882.77 88888.00 2018-08-06 08:49:21.404 218 11500.57 84.97 56882.77 88888.00 2018-08-06 08:49:21.904 218 11500.57 84.97 56882.71 88888.00 2018-08-06 08:49:22.404 218 11500.53 84.91 56882.76 88888.00 2018-08-06 08:49:22.904 218 11500.57 84.94 56882.77 88888.00 2018-08-06 08:49:23.404 218 11500.62 84.97 56882.77 88888.00 2018-08-06 08:49:23.904 218 11500.62 85.11 56882.76 88888.00 2018-08-06 08:49:24.404 218 11500.59 85.15 56882.73 88888.00 2018-08-06 08:49:24.904 218 11500.62 85.13 56882.66 88888.00 2018-08-06 08:49:25.404 218 11500.56 85.15 56882.64 88888.00 2018-08-06 08:49:25.904 218 11500.62 85.19 56882.64 88888.00 2018-08-06 08:49:26.404 218 11500.66 85.23 56882.65 88888.00 2018-08-06 08:49:26.904 218 11500.62 85.29 56882.68 88888.00 2018-08-06 08:49:27.404 218 11500.63 85.36 56882.68 88888.00 2018-08-06 08:49:27.904 218 11500.68 85.30 56882.69 88888.00 2018-08-06 08:49:28.404 218 11500.62 85.26 56882.62 88888.00 2018-08-06 08:49:28.904 218 11500.67 85.32 56882.59 88888.00 2018-08-06 08:49:29.404 218 11500.68 85.38 56882.56 88888.00 2018-08-06 08:49:29.904 218 11500.69 85.39 56882.58 88888.00 2018-08-06 08:49:30.404 218 11500.74 85.49 56882.52 88888.00 2018-08-06 08:49:30.904 218 11500.82 85.53 56882.50 88888.00 2018-08-06 08:49:31.404 218 11500.80 85.52 56882.56 88888.00 2018-08-06 08:49:31.904 218 11500.81 85.57 56882.55 88888.00 2018-08-06 08:49:32.404 218 11500.97 85.64 56882.51 88888.00 2018-08-06 08:49:32.904 218 11500.91 85.57 56882.53 88888.00 2018-08-06 08:49:33.404 218 11500.95 85.62 56882.59 88888.00 2018-08-06 08:49:33.904 218 11501.02 85.63 56882.58 88888.00 2018-08-06 08:49:34.404 218 11501.04 85.64 56882.57 88888.00 2018-08-06 08:49:34.904 218 11501.08 85.65 56882.58 88888.00 2018-08-06 08:49:35.404 218 11501.13 85.71 56882.56 88888.00 2018-08-06 08:49:35.904 218 11501.13 85.80 56882.58 88888.00 2018-08-06 08:49:36.404 218 11501.23 85.80 56882.57 88888.00 2018-08-06 08:49:36.904 218 11501.27 85.78 56882.62 88888.00 2018-08-06 08:49:37.404 218 11501.33 85.80 56882.62 88888.00 2018-08-06 08:49:37.904 218 11501.38 85.85 56882.64 88888.00 2018-08-06 08:49:38.404 218 11501.43 85.90 56882.64 88888.00 2018-08-06 08:49:38.904 218 11501.40 85.94 56882.65 88888.00 2018-08-06 08:49:39.404 218 11501.43 86.03 56882.60 88888.00 2018-08-06 08:49:39.904 218 11501.51 86.05 56882.62 88888.00 2018-08-06 08:49:40.404 218 11501.45 86.01 56882.62 88888.00 2018-08-06 08:49:40.904 218 11501.50 86.07 56882.59 88888.00 2018-08-06 08:49:41.404 218 11501.60 86.10 56882.65 88888.00 2018-08-06 08:49:41.904 218 11501.57 86.12 56882.64 88888.00 2018-08-06 08:49:42.404 218 11501.59 86.18 56882.69 88888.00 2018-08-06 08:49:42.904 218 11501.70 86.18 56882.73 88888.00 2018-08-06 08:49:43.404 218 11501.66 86.15 56882.71 88888.00 2018-08-06 08:49:43.904 218 11501.73 86.23 56882.68 88888.00 2018-08-06 08:49:44.404 218 11501.84 86.27 56882.66 88888.00 2018-08-06 08:49:44.904 218 11501.84 86.34 56882.73 88888.00 2018-08-06 08:49:45.404 218 11501.88 86.33 56882.84 88888.00 2018-08-06 08:49:45.904 218 11501.93 86.35 56882.76 88888.00 2018-08-06 08:49:46.404 218 11501.89 86.40 56882.72 88888.00 2018-08-06 08:49:46.904 218 11501.86 86.46 56882.75 88888.00 2018-08-06 08:49:47.404 218 11501.95 86.46 56882.75 88888.00 2018-08-06 08:49:47.904 218 11501.95 86.23 56882.77 88888.00 2018-08-06 08:49:48.404 218 11501.96 86.23 56882.83 88888.00 2018-08-06 08:49:48.904 218 11502.12 86.47 56882.90 88888.00 2018-08-06 08:49:49.404 218 11502.12 86.51 56882.89 88888.00 2018-08-06 08:49:49.904 218 11502.09 86.49 56882.87 88888.00 2018-08-06 08:49:50.404 218 11502.17 86.42 56882.88 88888.00 2018-08-06 08:49:50.904 218 11502.22 86.54 56882.89 88888.00 2018-08-06 08:49:51.404 218 11502.29 86.61 56882.85 88888.00 2018-08-06 08:49:51.904 218 11502.35 86.67 56882.84 88888.00 2018-08-06 08:49:52.904 218 11502.35 86.79 56882.94 88888.00 2018-08-06 08:49:53.404 218 11502.42 86.80 56882.97 88888.00 2018-08-06 08:49:53.904 218 11502.44 86.74 56882.97 88888.00 2018-08-06 08:49:54.404 218 11502.47 86.78 56882.97 88888.00 2018-08-06 08:49:54.904 218 11502.54 86.81 56882.95 88888.00 2018-08-06 08:49:55.404 218 11502.51 86.79 56882.88 88888.00 2018-08-06 08:49:55.904 218 11502.58 86.82 56882.97 88888.00 2018-08-06 08:49:56.404 218 11502.66 86.86 56883.02 88888.00 2018-08-06 08:49:56.904 218 11502.68 86.95 56882.97 88888.00 2018-08-06 08:49:57.404 218 11502.66 86.99 56883.01 88888.00 2018-08-06 08:49:57.904 218 11502.78 86.96 56883.01 88888.00 2018-08-06 08:49:58.404 218 11502.77 86.98 56882.94 88888.00 2018-08-06 08:49:58.904 218 11502.75 87.07 56882.98 88888.00 2018-08-06 08:49:59.404 218 11502.84 87.10 56883.00 88888.00 2018-08-06 08:49:59.904 218 11502.80 87.07 56883.01 88888.00 2018-08-06 08:50:00.404 218 11502.80 87.13 56883.02 88888.00 2018-08-06 08:50:00.904 218 11502.90 87.13 56883.03 88888.00 2018-08-06 08:50:01.404 218 11502.91 87.15 56883.03 88888.00 2018-08-06 08:50:01.904 218 11502.95 87.21 56883.02 88888.00 2018-08-06 08:50:02.404 218 11502.97 87.22 56883.04 88888.00 2018-08-06 08:50:02.904 218 11502.96 87.23 56883.03 88888.00 2018-08-06 08:50:03.404 218 11502.95 87.32 56883.02 88888.00 2018-08-06 08:50:03.904 218 11503.03 87.35 56883.04 88888.00 2018-08-06 08:50:04.404 218 11503.00 87.34 56883.05 88888.00 2018-08-06 08:50:04.904 218 11503.03 87.40 56883.02 88888.00 2018-08-06 08:50:05.404 218 11503.09 87.43 56882.97 88888.00 2018-08-06 08:50:05.904 218 11503.07 87.47 56883.00 88888.00 2018-08-06 08:50:06.404 218 11503.11 87.55 56882.97 88888.00 2018-08-06 08:50:06.904 218 11503.19 87.57 56882.96 88888.00 2018-08-06 08:50:07.404 218 11503.14 87.58 56882.94 88888.00 2018-08-06 08:50:07.904 218 11503.18 87.63 56882.97 88888.00 2018-08-06 08:50:08.404 218 11503.26 87.64 56882.97 88888.00 2018-08-06 08:50:08.904 218 11503.18 87.63 56882.94 88888.00 2018-08-06 08:50:09.404 218 11503.17 87.67 56882.95 88888.00 2018-08-06 08:50:09.904 218 11503.24 87.74 56882.95 88888.00 2018-08-06 08:50:10.404 218 11503.25 87.73 56882.90 88888.00 2018-08-06 08:50:10.904 218 11503.21 87.76 56882.82 88888.00 2018-08-06 08:50:11.404 218 11503.30 87.81 56882.83 88888.00 2018-08-06 08:50:11.904 218 11503.30 87.82 56882.83 88888.00 2018-08-06 08:50:12.404 218 11503.27 87.85 56882.83 88888.00 2018-08-06 08:50:12.905 218 11503.35 87.90 56882.79 88888.00 2018-08-06 08:50:13.405 218 11503.28 87.94 56882.81 88888.00 2018-08-06 08:50:13.905 218 11503.20 87.96 56882.75 88888.00 2018-08-06 08:50:14.405 218 11503.28 87.96 56882.79 88888.00 2018-08-06 08:50:14.905 218 11503.32 87.90 56882.78 88888.00 2018-08-06 08:50:15.405 218 11503.31 88.01 56882.73 88888.00 2018-08-06 08:50:16.405 218 11503.35 87.97 56882.64 88888.00 2018-08-06 08:50:16.905 218 11503.35 88.02 56882.62 88888.00 2018-08-06 08:50:17.405 218 11503.40 88.10 56882.62 88888.00 2018-08-06 08:50:17.905 218 11503.39 88.12 56882.59 88888.00 2018-08-06 08:50:18.405 218 11503.39 88.11 56882.59 88888.00 2018-08-06 08:50:18.905 218 11503.40 88.09 56882.58 88888.00 2018-08-06 08:50:19.405 218 11503.44 88.11 56882.57 88888.00 2018-08-06 08:50:19.905 218 11503.42 88.16 56882.60 88888.00 2018-08-06 08:50:20.405 218 11503.48 88.16 56882.51 88888.00 2018-08-06 08:50:20.905 218 11503.45 88.18 56882.44 88888.00 2018-08-06 08:50:21.405 218 11503.41 88.18 56882.46 88888.00 2018-08-06 08:50:21.905 218 11503.54 88.21 56882.40 88888.00 2018-08-06 08:50:22.405 218 11503.46 88.22 56882.36 88888.00 2018-08-06 08:50:22.905 218 11503.45 88.28 56882.28 88888.00 2018-08-06 08:50:23.405 218 11503.55 88.26 56882.28 88888.00 2018-08-06 08:50:23.905 218 11503.53 88.21 56882.21 88888.00 2018-08-06 08:50:24.405 218 11503.49 88.25 56882.25 88888.00 2018-08-06 08:50:24.905 218 11503.62 88.24 56882.23 88888.00 2018-08-06 08:50:25.405 218 11503.60 88.23 56882.21 88888.00 2018-08-06 08:50:26.405 218 11503.54 88.30 56882.19 88888.00 2018-08-06 08:50:26.905 218 11503.58 88.23 56882.17 88888.00 2018-08-06 08:50:27.405 218 11503.58 88.25 56882.17 88888.00 2018-08-06 08:50:27.905 218 11503.62 88.29 56882.15 88888.00 2018-08-06 08:50:28.405 218 11503.63 88.30 56882.13 88888.00 2018-08-06 08:50:28.905 218 11503.63 88.30 56882.11 88888.00 2018-08-06 08:50:29.405 218 11503.68 88.30 56881.99 88888.00 2018-08-06 08:50:29.905 218 11503.68 88.25 56881.91 88888.00 2018-08-06 08:50:30.405 218 11503.68 88.22 56881.87 88888.00 2018-08-06 08:50:30.905 218 11503.74 88.22 56881.83 88888.00 2018-08-06 08:50:31.405 218 11503.70 88.21 56881.80 88888.00 2018-08-06 08:50:31.905 218 11503.65 88.21 56881.76 88888.00 2018-08-06 08:50:32.405 218 11503.70 88.25 56881.73 88888.00 2018-08-06 08:50:32.905 218 11503.69 88.26 56881.67 88888.00 2018-08-06 08:50:33.405 218 11503.63 88.24 56881.63 88888.00 2018-08-06 08:50:33.905 218 11503.70 88.21 56881.60 88888.00 2018-08-06 08:50:34.405 218 11503.70 88.18 56881.57 88888.00 2018-08-06 08:50:34.905 218 11503.70 88.23 56881.49 88888.00 2018-08-06 08:50:35.405 218 11503.74 88.22 56881.44 88888.00 2018-08-06 08:50:36.405 218 11503.68 88.21 56881.35 88888.00 2018-08-06 08:50:36.905 218 11503.70 88.17 56881.31 88888.00 2018-08-06 08:50:37.405 218 11503.74 88.12 56881.27 88888.00 2018-08-06 08:50:37.905 218 11503.73 88.14 56881.29 88888.00 2018-08-06 08:50:38.405 218 11503.80 88.11 56881.28 88888.00 2018-08-06 08:50:38.905 218 11503.82 88.09 56881.21 88888.00 2018-08-06 08:50:39.405 218 11503.79 88.09 56881.17 88888.00 2018-08-06 08:50:39.905 218 11503.76 88.08 56881.16 88888.00 2018-08-06 08:50:40.405 218 11503.72 88.05 56881.12 88888.00 2018-08-06 08:50:40.905 218 11503.70 88.11 56881.09 88888.00 2018-08-06 08:50:41.405 218 11503.77 88.09 56881.01 88888.00 2018-08-06 08:50:41.905 218 11503.80 88.04 56880.96 88888.00 2018-08-06 08:50:42.405 218 11503.79 88.03 56880.91 88888.00 2018-08-06 08:50:42.905 218 11503.89 88.01 56880.90 88888.00 2018-08-06 08:50:43.405 218 11503.84 88.03 56880.85 88888.00 2018-08-06 08:50:43.905 218 11503.81 88.02 56880.82 88888.00 2018-08-06 08:50:44.405 218 11503.90 88.04 56880.74 88888.00 2018-08-06 08:50:44.905 218 11503.94 88.07 56880.71 88888.00 2018-08-06 08:50:45.405 218 11503.87 88.11 56880.70 88888.00 2018-08-06 08:50:45.905 218 11503.87 88.11 56880.67 88888.00 2018-08-06 08:50:46.405 218 11503.89 88.07 56880.71 88888.00 2018-08-06 08:50:46.905 218 11503.91 88.03 56880.74 88888.00 2018-08-06 08:50:47.405 218 11503.93 88.02 56880.71 88888.00 2018-08-06 08:50:47.905 218 11503.95 87.94 56880.64 88888.00 2018-08-06 08:50:48.405 218 11503.93 87.92 56880.59 88888.00 2018-08-06 08:50:48.905 218 11503.90 87.95 56880.67 88888.00 2018-08-06 08:50:49.405 218 11503.88 87.98 56880.63 88888.00 2018-08-06 08:50:49.905 218 11503.81 87.92 56880.51 88888.00 2018-08-06 08:50:50.405 218 11503.79 87.91 56880.41 88888.00 2018-08-06 08:50:50.905 218 11503.79 87.88 56880.38 88888.00 2018-08-06 08:50:51.405 218 11503.76 87.89 56880.44 88888.00 2018-08-06 08:50:51.905 218 11503.81 87.95 56880.46 88888.00 2018-08-06 08:50:52.405 218 11503.79 87.96 56880.38 88888.00 2018-08-06 08:50:52.905 218 11503.75 87.97 56880.37 88888.00 2018-08-06 08:50:53.405 218 11503.75 87.96 56880.32 88888.00 2018-08-06 08:50:53.905 218 11503.79 87.98 56880.28 88888.00 2018-08-06 08:50:54.405 218 11503.72 88.00 56880.22 88888.00 2018-08-06 08:50:54.905 218 11503.70 87.98 56880.24 88888.00 2018-08-06 08:50:55.405 218 11503.73 87.95 56880.22 88888.00 2018-08-06 08:50:55.905 218 11503.68 87.96 56880.25 88888.00 2018-08-06 08:50:56.405 218 11503.68 88.01 56880.18 88888.00 2018-08-06 08:50:56.905 218 11503.72 87.92 56880.14 88888.00 2018-08-06 08:50:57.405 218 11503.68 87.89 56880.08 88888.00 2018-08-06 08:50:57.905 218 11503.65 87.89 56880.07 88888.00 2018-08-06 08:50:58.405 218 11503.65 87.89 56880.10 88888.00 2018-08-06 08:50:58.905 218 11503.62 87.83 56880.08 88888.00 2018-08-06 08:50:59.405 218 11503.62 87.77 56880.03 88888.00 2018-08-06 08:50:59.905 218 11503.65 87.83 56880.03 88888.00 2018-08-06 08:51:00.405 218 11503.59 87.80 56880.03 88888.00 2018-08-06 08:51:00.905 218 11503.62 87.75 56879.96 88888.00 2018-08-06 08:51:01.405 218 11503.66 87.75 56879.93 88888.00 2018-08-06 08:51:01.905 218 11503.63 87.75 56879.94 88888.00 2018-08-06 08:51:02.405 218 11503.69 87.75 56879.92 88888.00 2018-08-06 08:51:02.905 218 11503.69 87.73 56879.88 88888.00 2018-08-06 08:51:03.405 218 11503.60 87.74 56879.80 88888.00 2018-08-06 08:51:03.905 218 11503.63 87.70 56879.77 88888.00 2018-08-06 08:51:04.405 218 11503.63 87.71 56879.76 88888.00 2018-08-06 08:51:04.905 218 11503.59 87.73 56879.79 88888.00 2018-08-06 08:51:05.405 218 11503.60 87.71 56879.75 88888.00 2018-08-06 08:51:05.905 218 11503.60 87.67 56879.73 88888.00 2018-08-06 08:51:06.405 218 11503.48 87.64 56879.71 88888.00 2018-08-06 08:51:06.905 218 11503.51 87.62 56879.70 88888.00 2018-08-06 08:51:07.905 218 11503.48 87.63 56879.64 88888.00 2018-08-06 08:51:08.405 218 11503.54 87.60 56879.63 88888.00 2018-08-06 08:51:08.905 218 11503.55 87.58 56879.55 88888.00 2018-08-06 08:51:09.405 218 11503.48 87.57 56879.54 88888.00 2018-08-06 08:51:09.905 218 11503.46 87.55 56879.49 88888.00 2018-08-06 08:51:10.405 218 11503.45 87.51 56879.43 88888.00 2018-08-06 08:51:10.905 218 11503.39 87.49 56879.44 88888.00 2018-08-06 08:51:11.405 218 11503.41 87.53 56879.45 88888.00 2018-08-06 08:51:11.905 218 11503.44 87.50 56879.42 88888.00 2018-08-06 08:51:12.405 218 11503.41 87.47 56879.36 88888.00 2018-08-06 08:51:12.905 218 11503.51 87.49 56879.37 88888.00 2018-08-06 08:51:13.405 218 11503.51 87.47 56879.36 88888.00 2018-08-06 08:51:13.905 218 11503.41 87.46 56879.32 88888.00 2018-08-06 08:51:14.405 218 11503.40 87.48 56879.28 88888.00 2018-08-06 08:51:14.905 218 11503.42 87.44 56879.26 88888.00 2018-08-06 08:51:15.405 218 11503.38 87.40 56879.26 88888.00 2018-08-06 08:51:15.905 218 11503.44 87.44 56879.29 88888.00 2018-08-06 08:51:16.405 218 11503.45 87.44 56879.29 88888.00 2018-08-06 08:51:16.905 218 11503.37 87.44 56879.29 88888.00 2018-08-06 08:51:17.405 218 11503.37 87.43 56879.26 88888.00 2018-08-06 08:51:17.905 218 11503.45 87.41 56879.24 88888.00 2018-08-06 08:51:18.405 218 11503.38 87.39 56879.24 88888.00 2018-08-06 08:51:18.905 218 11503.37 87.39 56879.20 88888.00 2018-08-06 08:51:19.405 218 11503.45 87.36 56879.22 88888.00 2018-08-06 08:51:19.905 218 11503.40 87.33 56879.18 88888.00 2018-08-06 08:51:20.405 218 11503.44 87.33 56879.22 88888.00 2018-08-06 08:51:20.905 218 11503.52 87.32 56879.25 88888.00 2018-08-06 08:51:21.405 218 11503.44 87.29 56879.22 88888.00 2018-08-06 08:51:21.905 218 11503.46 87.29 56879.20 88888.00 2018-08-06 08:51:22.405 218 11503.49 87.27 56879.25 88888.00 2018-08-06 08:51:22.905 218 11503.45 87.23 56879.30 88888.00 2018-08-06 08:51:23.405 218 11503.47 87.28 56879.34 88888.00 2018-08-06 08:51:23.905 218 11503.51 87.23 56879.37 88888.00 2018-08-06 08:51:24.405 218 11503.47 87.23 56879.37 88888.00 2018-08-06 08:51:24.905 218 11503.45 87.22 56879.35 88888.00 2018-08-06 08:51:25.405 218 11503.49 87.17 56879.37 88888.00 2018-08-06 08:51:25.905 218 11503.48 87.12 56879.39 88888.00 2018-08-06 08:51:26.405 218 11503.51 87.14 56879.38 88888.00 2018-08-06 08:51:26.905 218 11503.59 87.16 56879.43 88888.00 2018-08-06 08:51:27.405 218 11503.52 87.10 56879.43 88888.00 2018-08-06 08:51:27.905 218 11503.48 87.09 56879.45 88888.00 2018-08-06 08:51:28.405 218 11503.52 87.08 56879.49 88888.00 2018-08-06 08:51:28.905 218 11503.52 87.05 56879.49 88888.00 2018-08-06 08:51:29.405 218 11503.53 87.07 56879.51 88888.00 2018-08-06 08:51:29.905 218 11503.60 87.05 56879.56 88888.00 2018-08-06 08:51:30.405 218 11503.55 87.01 56879.63 88888.00 2018-08-06 08:51:30.905 218 11503.55 87.00 56879.64 88888.00 2018-08-06 08:51:31.405 218 11503.62 87.01 56879.63 88888.00 2018-08-06 08:51:31.905 218 11503.52 87.01 56879.69 88888.00 2018-08-06 08:51:32.405 218 11503.46 87.01 56879.73 88888.00 2018-08-06 08:51:32.905 218 11503.54 86.96 56879.75 88888.00 2018-08-06 08:51:33.405 218 11503.52 86.95 56879.80 88888.00 2018-08-06 08:51:33.905 218 11503.46 86.98 56879.89 88888.00 2018-08-06 08:51:34.405 218 11503.56 86.96 56879.89 88888.00 2018-08-06 08:51:34.905 218 11503.58 86.96 56879.95 88888.00 2018-08-06 08:51:35.405 218 11503.54 86.95 56880.00 88888.00 2018-08-06 08:51:35.905 218 11503.58 86.93 56880.02 88888.00 2018-08-06 08:51:36.405 218 11503.49 86.94 56880.08 88888.00 2018-08-06 08:51:36.905 218 11503.45 86.95 56880.14 88888.00 2018-08-06 08:51:37.405 218 11503.49 86.95 56880.22 88888.00 2018-08-06 08:51:37.905 218 11503.46 86.89 56880.22 88888.00 2018-08-06 08:51:38.405 218 11503.41 86.88 56880.22 88888.00 2018-08-06 08:51:38.905 218 11503.45 86.92 56880.31 88888.00 2018-08-06 08:51:39.405 218 11503.44 86.93 56880.34 88888.00 2018-08-06 08:51:39.905 218 11503.39 86.93 56880.38 88888.00 2018-08-06 08:51:40.405 218 11503.45 86.89 56880.42 88888.00 2018-08-06 08:51:40.905 218 11503.35 86.86 56880.42 88888.00 2018-08-06 08:51:41.405 218 11503.33 86.91 56880.53 88888.00 2018-08-06 08:51:41.905 218 11503.37 86.92 56880.57 88888.00 2018-08-06 08:51:42.405 218 11503.26 86.85 56880.57 88888.00 2018-08-06 08:51:42.905 218 11503.21 86.85 56880.61 88888.00 2018-08-06 08:51:43.405 218 11503.31 86.87 56880.59 88888.00 2018-08-06 08:51:43.905 218 11503.27 86.88 56880.64 88888.00 2018-08-06 08:51:44.405 218 11503.18 86.89 56880.71 88888.00 2018-08-06 08:51:44.905 218 11503.18 86.88 56880.76 88888.00 2018-08-06 08:51:45.405 218 11503.13 86.83 56880.84 88888.00 2018-08-06 08:51:45.905 218 11503.07 86.83 56880.84 88888.00 2018-08-06 08:51:46.405 218 11503.17 86.85 56880.92 88888.00 2018-08-06 08:51:46.905 218 11503.06 86.86 56880.95 88888.00 2018-08-06 08:51:47.405 218 11503.03 86.88 56880.90 88888.00 2018-08-06 08:51:47.905 218 11503.06 86.88 56880.90 88888.00 2018-08-06 08:51:48.405 218 11502.95 86.83 56880.99 88888.00 2018-08-06 08:51:48.905 218 11502.91 86.85 56881.01 88888.00 2018-08-06 08:51:49.405 218 11502.95 86.83 56881.01 88888.00 2018-08-06 08:51:49.905 218 11502.85 86.80 56881.03 88888.00 2018-08-06 08:51:50.405 218 11502.86 86.78 56881.03 88888.00 2018-08-06 08:51:50.905 218 11502.90 86.80 56881.04 88888.00 2018-08-06 08:51:51.405 218 11502.83 86.82 56881.04 88888.00 2018-08-06 08:51:51.905 218 11502.79 86.79 56881.12 88888.00 2018-08-06 08:51:52.405 218 11502.80 86.79 56881.15 88888.00 2018-08-06 08:51:52.905 218 11502.72 86.82 56881.16 88888.00 2018-08-06 08:51:53.405 218 11502.66 86.83 56881.18 88888.00 2018-08-06 08:51:53.905 218 11502.71 86.85 56881.10 88888.00 2018-08-06 08:51:54.405 218 11502.64 86.79 56881.12 88888.00 2018-08-06 08:51:54.905 218 11502.58 86.74 56881.18 88888.00 2018-08-06 08:51:55.405 218 11502.63 86.78 56881.18 88888.00 2018-08-06 08:51:55.905 218 11502.57 86.78 56881.16 88888.00 2018-08-06 08:51:56.405 218 11502.56 86.75 56881.14 88888.00 2018-08-06 08:51:56.905 218 11502.55 86.79 56881.16 88888.00 2018-08-06 08:51:57.405 218 11502.48 86.75 56881.16 88888.00 2018-08-06 08:51:57.905 218 11502.47 86.75 56881.12 88888.00 2018-08-06 08:51:58.405 218 11502.50 86.76 56881.14 88888.00 2018-08-06 08:51:58.905 218 11502.42 86.71 56881.12 88888.00 2018-08-06 08:51:59.405 218 11502.38 86.72 56881.17 88888.00 2018-08-06 08:51:59.905 218 11502.41 86.74 56881.19 88888.00 2018-08-06 08:52:00.405 218 11502.36 86.68 56881.19 88888.00 2018-08-06 08:52:00.905 218 11502.33 86.72 56881.16 88888.00 2018-08-06 08:52:01.405 218 11502.40 86.74 56881.12 88888.00 2018-08-06 08:52:01.905 218 11502.33 86.76 56881.09 88888.00 2018-08-06 08:52:02.405 218 11502.33 86.76 56881.14 88888.00 2018-08-06 08:52:02.905 218 11502.42 86.79 56881.10 88888.00 2018-08-06 08:52:03.405 218 11502.30 86.80 56881.08 88888.00 2018-08-06 08:52:03.905 218 11502.23 86.80 56881.08 88888.00 2018-08-06 08:52:04.405 218 11502.28 86.78 56881.02 88888.00 2018-08-06 08:52:04.905 218 11502.24 86.78 56880.97 88888.00 2018-08-06 08:52:05.405 218 11502.26 86.78 56881.01 88888.00 2018-08-06 08:52:05.905 218 11502.27 86.76 56881.04 88888.00 2018-08-06 08:52:06.405 218 11502.22 86.76 56881.02 88888.00 2018-08-06 08:52:06.905 218 11502.17 86.76 56880.92 88888.00 2018-08-06 08:52:07.405 218 11502.21 86.74 56880.86 88888.00 2018-08-06 08:52:07.905 218 11502.16 86.73 56880.87 88888.00 2018-08-06 08:52:08.405 218 11502.14 86.73 56880.90 88888.00 2018-08-06 08:52:08.905 218 11502.17 86.72 56880.95 88888.00 2018-08-06 08:52:09.405 218 11502.14 86.68 56880.92 88888.00 2018-08-06 08:52:09.905 218 11502.08 86.66 56880.91 88888.00 2018-08-06 08:52:10.405 218 11502.12 86.65 56880.89 88888.00 2018-08-06 08:52:10.905 218 11502.08 86.64 56880.80 88888.00 2018-08-06 08:52:11.405 218 11502.05 86.64 56880.80 88888.00 2018-08-06 08:52:11.905 218 11502.10 86.65 56880.78 88888.00 2018-08-06 08:52:12.405 218 11502.05 86.62 56880.70 88888.00 2018-08-06 08:52:12.905 218 11501.96 86.59 56880.69 88888.00 2018-08-06 08:52:13.405 218 11501.99 86.59 56880.63 88888.00 2018-08-06 08:52:13.905 218 11501.98 86.62 56880.53 88888.00 2018-08-06 08:52:14.405 218 11501.95 86.65 56880.56 88888.00 2018-08-06 08:52:14.905 218 11502.01 86.55 56880.54 88888.00 2018-08-06 08:52:15.405 218 11501.98 86.53 56880.53 88888.00 2018-08-06 08:52:15.905 218 11501.89 86.55 56880.50 88888.00 2018-08-06 08:52:16.405 218 11501.89 86.57 56880.52 88888.00 2018-08-06 08:52:16.905 218 11501.87 86.51 56880.54 88888.00 2018-08-06 08:52:17.405 218 11501.87 86.57 56880.53 88888.00 2018-08-06 08:52:17.906 218 11501.95 86.59 56880.47 88888.00 2018-08-06 08:52:18.406 218 11501.88 86.55 56880.45 88888.00 2018-08-06 08:52:18.906 218 11501.81 86.57 56880.38 88888.00 2018-08-06 08:52:19.406 218 11501.86 86.53 56880.38 88888.00 2018-08-06 08:52:19.906 218 11501.85 86.49 56880.34 88888.00 2018-08-06 08:52:20.906 218 11501.85 86.53 56880.25 88888.00 2018-08-06 08:52:21.406 218 11501.80 86.52 56880.19 88888.00 2018-08-06 08:52:21.906 218 11501.79 86.54 56880.13 88888.00 2018-08-06 08:52:22.406 218 11501.88 86.53 56880.14 88888.00 2018-08-06 08:52:22.906 218 11501.82 86.48 56880.15 88888.00 2018-08-06 08:52:23.406 218 11501.72 86.49 56880.13 88888.00 2018-08-06 08:52:23.906 218 11501.81 86.47 56880.07 88888.00 2018-08-06 08:52:24.406 218 11501.80 86.45 56880.09 88888.00 2018-08-06 08:52:24.906 218 11501.72 86.45 56880.01 88888.00 2018-08-06 08:52:25.406 218 11501.77 86.48 56880.00 88888.00 2018-08-06 08:52:25.906 218 11501.74 86.48 56880.03 88888.00 2018-08-06 08:52:26.406 218 11501.66 86.46 56880.02 88888.00 2018-08-06 08:52:26.906 218 11501.68 86.42 56879.97 88888.00 2018-08-06 08:52:27.406 218 11501.70 86.40 56879.88 88888.00 2018-08-06 08:52:27.906 218 11501.67 86.38 56879.81 88888.00 2018-08-06 08:52:28.406 218 11501.74 86.34 56879.81 88888.00 2018-08-06 08:52:28.906 218 11501.64 86.34 56879.87 88888.00 2018-08-06 08:52:29.406 218 11501.58 86.37 56879.84 88888.00 2018-08-06 08:52:29.906 218 11501.64 86.40 56879.80 88888.00 2018-08-06 08:52:30.406 218 11501.63 86.41 56879.77 88888.00 2018-08-06 08:52:30.906 218 11501.58 86.37 56879.74 88888.00 2018-08-06 08:52:31.406 218 11501.59 86.33 56879.70 88888.00 2018-08-06 08:52:31.906 218 11501.53 86.33 56879.70 88888.00 2018-08-06 08:52:32.406 218 11501.47 86.41 56879.67 88888.00 2018-08-06 08:52:32.906 218 11501.57 86.39 56879.64 88888.00 2018-08-06 08:52:33.406 218 11501.57 86.34 56879.60 88888.00 2018-08-06 08:52:33.906 218 11501.57 86.39 56879.55 88888.00 2018-08-06 08:52:34.406 218 11501.57 86.42 56879.60 88888.00 2018-08-06 08:52:34.906 218 11501.54 86.41 56879.55 88888.00 2018-08-06 08:52:35.406 218 11501.58 86.46 56879.51 88888.00 2018-08-06 08:52:35.906 218 11501.59 86.52 56879.51 88888.00 2018-08-06 08:52:36.406 218 11501.54 86.44 56879.45 88888.00 2018-08-06 08:52:36.906 218 11501.50 86.40 56879.36 88888.00 2018-08-06 08:52:37.406 218 11501.61 86.41 56879.38 88888.00 2018-08-06 08:52:37.906 218 11501.60 86.39 56879.37 88888.00 2018-08-06 08:52:38.406 218 11501.57 86.35 56879.36 88888.00 2018-08-06 08:52:38.906 218 11501.64 86.40 56879.31 88888.00 2018-08-06 08:52:39.406 218 11501.60 86.37 56879.34 88888.00 2018-08-06 08:52:39.906 218 11501.53 86.37 56879.35 88888.00 2018-08-06 08:52:40.406 218 11501.60 86.41 56879.26 88888.00 2018-08-06 08:52:40.906 218 11501.64 86.40 56879.29 88888.00 2018-08-06 08:52:41.406 218 11501.60 86.40 56879.25 88888.00 2018-08-06 08:52:41.906 218 11501.70 86.45 56879.23 88888.00 2018-08-06 08:52:42.406 218 11501.66 86.44 56879.24 88888.00 2018-08-06 08:52:42.906 218 11501.63 86.41 56879.25 88888.00 2018-08-06 08:52:43.406 218 11501.65 86.42 56879.20 88888.00 2018-08-06 08:52:43.906 218 11501.60 86.44 56879.17 88888.00 2018-08-06 08:52:44.406 218 11501.58 86.44 56879.22 88888.00 2018-08-06 08:52:44.906 218 11501.68 86.48 56879.18 88888.00 2018-08-06 08:52:45.406 218 11501.67 86.48 56879.18 88888.00 2018-08-06 08:52:45.906 218 11501.67 86.49 56879.18 88888.00 2018-08-06 08:52:46.406 218 11501.70 86.47 56879.23 88888.00 2018-08-06 08:52:46.906 218 11501.67 86.41 56879.22 88888.00 2018-08-06 08:52:47.406 218 11501.68 86.39 56879.16 88888.00 2018-08-06 08:52:47.906 218 11501.75 86.38 56879.18 88888.00 2018-08-06 08:52:48.406 218 11501.74 86.32 56879.19 88888.00 2018-08-06 08:52:48.906 218 11501.72 86.32 56879.17 88888.00 2018-08-06 08:52:49.406 218 11501.77 86.35 56879.16 88888.00 2018-08-06 08:52:49.906 218 11501.79 86.35 56879.17 88888.00 2018-08-06 08:52:50.406 218 11501.79 86.37 56879.19 88888.00 2018-08-06 08:52:50.906 218 11501.82 86.35 56879.20 88888.00 2018-08-06 08:52:51.406 218 11501.80 86.31 56879.25 88888.00 2018-08-06 08:52:52.406 218 11501.89 86.38 56879.32 88888.00 2018-08-06 08:52:52.906 218 11501.87 86.34 56879.26 88888.00 2018-08-06 08:52:53.406 218 11501.86 86.39 56879.32 88888.00 2018-08-06 08:52:53.906 218 11501.99 86.45 56879.31 88888.00 2018-08-06 08:52:54.406 218 11501.99 86.40 56879.25 88888.00 2018-08-06 08:52:54.906 218 11501.98 86.34 56879.31 88888.00 2018-08-06 08:52:55.406 218 11502.00 86.33 56879.42 88888.00 2018-08-06 08:52:55.906 218 11501.98 86.31 56879.41 88888.00 2018-08-06 08:52:56.406 218 11501.95 86.31 56879.41 88888.00 2018-08-06 08:52:56.906 218 11502.00 86.30 56879.41 88888.00 2018-08-06 08:52:57.406 218 11501.96 86.27 56879.45 88888.00 2018-08-06 08:52:57.906 218 11501.98 86.27 56879.50 88888.00 2018-08-06 08:52:58.406 218 11502.08 86.27 56879.50 88888.00 2018-08-06 08:52:58.906 218 11502.05 86.26 56879.43 88888.00 2018-08-06 08:52:59.406 218 11502.05 86.24 56879.45 88888.00 2018-08-06 08:52:59.906 218 11502.05 86.23 56879.45 88888.00 2018-08-06 08:53:00.406 218 11502.05 86.18 56879.50 88888.00 2018-08-06 08:53:00.906 218 11502.06 86.24 56879.55 88888.00 2018-08-06 08:53:01.406 218 11502.13 86.23 56879.56 88888.00 2018-08-06 08:53:01.906 218 11502.12 86.10 56879.51 88888.00 2018-08-06 08:53:02.406 218 11502.07 86.12 56879.51 88888.00 2018-08-06 08:53:02.906 218 11502.08 86.13 56879.49 88888.00 2018-08-06 08:53:03.406 218 11502.06 86.15 56879.52 88888.00 2018-08-06 08:53:03.906 218 11502.07 86.13 56879.54 88888.00 2018-08-06 08:53:04.406 218 11502.13 86.11 56879.51 88888.00 2018-08-06 08:53:04.906 218 11502.08 86.14 56879.55 88888.00 2018-08-06 08:53:05.406 218 11502.06 86.13 56879.55 88888.00 2018-08-06 08:53:05.906 218 11502.16 86.08 56879.57 88888.00 2018-08-06 08:53:06.406 218 11502.16 86.04 56879.57 88888.00 2018-08-06 08:53:06.906 218 11502.09 86.00 56879.54 88888.00 2018-08-06 08:53:07.406 218 11502.19 86.06 56879.52 88888.00 2018-08-06 08:53:07.906 218 11502.21 86.01 56879.56 88888.00 2018-08-06 08:53:08.406 218 11502.14 85.97 56879.52 88888.00 2018-08-06 08:53:08.906 218 11502.22 86.00 56879.51 88888.00 2018-08-06 08:53:09.406 218 11502.19 85.98 56879.51 88888.00 2018-08-06 08:53:09.906 218 11502.09 85.99 56879.56 88888.00 2018-08-06 08:53:10.406 218 11502.14 85.98 56879.51 88888.00 2018-08-06 08:53:10.906 218 11502.14 85.94 56879.51 88888.00 2018-08-06 08:53:11.406 218 11502.13 85.90 56879.49 88888.00 2018-08-06 08:53:11.906 218 11502.20 85.98 56879.44 88888.00 2018-08-06 08:53:12.406 218 11502.21 85.97 56879.49 88888.00 2018-08-06 08:53:12.906 218 11502.09 85.92 56879.51 88888.00 2018-08-06 08:53:13.406 218 11502.12 85.92 56879.51 88888.00 2018-08-06 08:53:13.906 218 11502.17 85.91 56879.48 88888.00 2018-08-06 08:53:14.406 218 11502.19 85.89 56879.51 88888.00 2018-08-06 08:53:14.906 218 11502.22 85.87 56879.56 88888.00 2018-08-06 08:53:15.406 218 11502.20 85.91 56879.54 88888.00 2018-08-06 08:53:15.906 218 11502.14 85.94 56879.52 88888.00 2018-08-06 08:53:16.406 218 11502.13 85.93 56879.49 88888.00 2018-08-06 08:53:16.906 218 11502.14 85.86 56879.45 88888.00 2018-08-06 08:53:17.406 218 11502.12 85.84 56879.37 88888.00 2018-08-06 08:53:17.906 218 11502.19 85.86 56879.35 88888.00 2018-08-06 08:53:18.406 218 11502.12 85.84 56879.32 88888.00 2018-08-06 08:53:18.906 218 11502.09 85.87 56879.30 88888.00 2018-08-06 08:53:19.406 218 11502.14 85.89 56879.26 88888.00 2018-08-06 08:53:19.906 218 11502.15 85.91 56879.24 88888.00 2018-08-06 08:53:20.406 218 11502.09 85.90 56879.26 88888.00 2018-08-06 08:53:20.906 218 11502.16 85.89 56879.29 88888.00 2018-08-06 08:53:21.406 218 11502.19 85.89 56879.26 88888.00 2018-08-06 08:53:21.906 218 11502.20 85.86 56879.24 88888.00 2018-08-06 08:53:22.406 218 11502.19 85.86 56879.23 88888.00 2018-08-06 08:53:22.906 218 11502.17 85.84 56879.23 88888.00 2018-08-06 08:53:23.906 218 11502.14 85.86 56879.16 88888.00 2018-08-06 08:53:24.406 218 11502.17 85.87 56879.19 88888.00 2018-08-06 08:53:24.906 218 11502.13 85.86 56879.26 88888.00 2018-08-06 08:53:25.406 218 11502.19 85.87 56879.25 88888.00 2018-08-06 08:53:25.906 218 11502.17 85.84 56879.22 88888.00 2018-08-06 08:53:26.406 218 11502.15 85.79 56879.15 88888.00 2018-08-06 08:53:26.906 218 11502.16 85.80 56879.18 88888.00 2018-08-06 08:53:27.406 218 11502.21 85.78 56879.16 88888.00 2018-08-06 08:53:27.906 218 11502.22 85.79 56879.12 88888.00 2018-08-06 08:53:28.406 218 11502.20 85.81 56879.09 88888.00 2018-08-06 08:53:28.906 218 11502.24 85.81 56879.11 88888.00 2018-08-06 08:53:29.406 218 11502.22 85.78 56879.06 88888.00 2018-08-06 08:53:29.906 218 11502.26 85.80 56879.04 88888.00 2018-08-06 08:53:30.406 218 11502.24 85.81 56879.06 88888.00 2018-08-06 08:53:30.906 218 11502.19 85.72 56879.04 88888.00 2018-08-06 08:53:31.406 218 11502.27 85.74 56879.00 88888.00 2018-08-06 08:53:31.906 218 11502.30 85.84 56879.02 88888.00 2018-08-06 08:53:32.406 218 11502.24 85.87 56878.99 88888.00 2018-08-06 08:53:32.906 218 11502.31 85.86 56879.03 88888.00 2018-08-06 08:53:33.406 218 11502.33 85.83 56879.03 88888.00 2018-08-06 08:53:33.906 218 11502.27 85.77 56878.93 88888.00 2018-08-06 08:53:34.406 218 11502.33 85.76 56878.96 88888.00 2018-08-06 08:53:34.906 218 11502.35 85.74 56878.93 88888.00 2018-08-06 08:53:35.406 218 11502.34 85.76 56878.97 88888.00 2018-08-06 08:53:35.906 218 11502.41 85.79 56879.00 88888.00 2018-08-06 08:53:36.406 218 11502.47 85.76 56878.97 88888.00 2018-08-06 08:53:36.906 218 11502.43 85.79 56878.90 88888.00 2018-08-06 08:53:37.406 218 11502.45 85.78 56878.86 88888.00 2018-08-06 08:53:37.906 218 11502.49 85.72 56878.88 88888.00 2018-08-06 08:53:38.406 218 11502.44 85.74 56878.98 88888.00 2018-08-06 08:53:38.906 218 11502.47 85.81 56878.98 88888.00 2018-08-06 08:53:39.406 218 11502.49 85.77 56878.94 88888.00 2018-08-06 08:53:39.906 218 11502.52 85.72 56878.92 88888.00 2018-08-06 08:53:40.406 218 11502.58 85.76 56878.92 88888.00 2018-08-06 08:53:40.906 218 11502.56 85.74 56878.90 88888.00 2018-08-06 08:53:41.406 218 11502.54 85.51 56878.90 88888.00 2018-08-06 08:53:41.906 218 11502.58 85.53 56878.90 88888.00 2018-08-06 08:53:42.406 218 11502.69 85.73 56878.87 88888.00 2018-08-06 08:53:42.906 218 11502.70 85.81 56878.91 88888.00 2018-08-06 08:53:43.406 218 11502.76 85.80 56878.94 88888.00 2018-08-06 08:53:43.906 218 11502.75 85.84 56878.93 88888.00 2018-08-06 08:53:44.406 218 11502.76 85.79 56878.87 88888.00 2018-08-06 08:53:44.906 218 11502.79 85.81 56878.84 88888.00 2018-08-06 08:53:45.406 218 11502.80 85.90 56878.91 88888.00 2018-08-06 08:53:45.906 218 11502.78 85.90 56878.90 88888.00 2018-08-06 08:53:46.406 218 11502.78 85.86 56878.88 88888.00 2018-08-06 08:53:46.906 218 11502.86 85.81 56878.86 88888.00 2018-08-06 08:53:47.406 218 11502.84 85.81 56878.87 88888.00 2018-08-06 08:53:47.906 218 11502.91 85.85 56878.96 88888.00 2018-08-06 08:53:48.406 218 11502.91 85.83 56878.98 88888.00 2018-08-06 08:53:48.906 218 11502.83 85.87 56878.94 88888.00 2018-08-06 08:53:49.406 218 11502.87 85.96 56878.98 88888.00 2018-08-06 08:53:49.906 218 11502.91 85.92 56879.02 88888.00 2018-08-06 08:53:50.406 218 11502.89 85.93 56879.03 88888.00 2018-08-06 08:53:50.906 218 11502.96 85.91 56878.98 88888.00 2018-08-06 08:53:51.406 218 11502.95 85.93 56879.02 88888.00 2018-08-06 08:53:51.906 218 11502.95 85.89 56879.10 88888.00 2018-08-06 08:53:52.406 218 11503.04 85.92 56879.09 88888.00 2018-08-06 08:53:52.906 218 11502.99 85.90 56879.09 88888.00 2018-08-06 08:53:53.406 218 11502.96 85.93 56879.11 88888.00 2018-08-06 08:53:53.906 218 11502.98 85.96 56879.13 88888.00 2018-08-06 08:53:54.406 218 11503.00 85.96 56879.13 88888.00 2018-08-06 08:53:54.906 218 11503.00 85.93 56879.11 88888.00 2018-08-06 08:53:55.406 218 11503.03 85.99 56879.10 88888.00 2018-08-06 08:53:55.906 218 11503.11 86.05 56879.18 88888.00 2018-08-06 08:53:56.406 218 11503.09 86.03 56879.18 88888.00 2018-08-06 08:53:56.906 218 11503.10 85.99 56879.24 88888.00 2018-08-06 08:53:57.406 218 11503.11 85.96 56879.26 88888.00 2018-08-06 08:53:57.906 218 11503.06 85.98 56879.28 88888.00 2018-08-06 08:53:58.406 218 11503.09 86.03 56879.29 88888.00 2018-08-06 08:53:58.906 218 11503.10 86.05 56879.32 88888.00 2018-08-06 08:53:59.406 218 11503.07 86.12 56879.38 88888.00 2018-08-06 08:53:59.906 218 11503.10 86.18 56879.47 88888.00 2018-08-06 08:54:00.406 218 11503.10 86.15 56879.38 88888.00 2018-08-06 08:54:00.906 218 11503.05 86.17 56879.38 88888.00 2018-08-06 08:54:01.406 218 11503.09 86.20 56879.43 88888.00 2018-08-06 08:54:01.906 218 11503.18 86.15 56879.45 88888.00 2018-08-06 08:54:02.406 218 11503.13 86.15 56879.44 88888.00 2018-08-06 08:54:02.906 218 11503.10 86.20 56879.45 88888.00 2018-08-06 08:54:03.406 218 11503.17 86.15 56879.45 88888.00 2018-08-06 08:54:03.906 218 11503.17 86.13 56879.45 88888.00 2018-08-06 08:54:04.406 218 11503.18 86.18 56879.54 88888.00 2018-08-06 08:54:05.406 218 11503.18 86.26 56879.56 88888.00 2018-08-06 08:54:05.906 218 11503.12 86.30 56879.56 88888.00 2018-08-06 08:54:06.406 218 11503.18 86.28 56879.51 88888.00 2018-08-06 08:54:06.906 218 11503.16 86.27 56879.57 88888.00 2018-08-06 08:54:07.406 218 11503.21 86.27 56879.52 88888.00 2018-08-06 08:54:07.906 218 11503.25 86.24 56879.55 88888.00 2018-08-06 08:54:08.406 218 11503.14 86.26 56879.56 88888.00 2018-08-06 08:54:08.906 218 11503.21 86.25 56879.61 88888.00 2018-08-06 08:54:09.406 218 11503.24 86.25 56879.61 88888.00 2018-08-06 08:54:09.906 218 11503.24 86.28 56879.55 88888.00 2018-08-06 08:54:10.406 218 11503.26 86.32 56879.57 88888.00 2018-08-06 08:54:10.906 218 11503.31 86.33 56879.61 88888.00 2018-08-06 08:54:11.406 218 11503.26 86.33 56879.62 88888.00 2018-08-06 08:54:11.906 218 11503.25 86.31 56879.62 88888.00 2018-08-06 08:54:12.406 218 11503.27 86.27 56879.61 88888.00 2018-08-06 08:54:12.906 218 11503.25 86.31 56879.63 88888.00 2018-08-06 08:54:13.406 218 11503.28 86.30 56879.67 88888.00 2018-08-06 08:54:13.906 218 11503.31 86.26 56879.69 88888.00 2018-08-06 08:54:14.406 218 11503.26 86.24 56879.74 88888.00 2018-08-06 08:54:15.406 218 11503.31 86.30 56879.75 88888.00 2018-08-06 08:54:15.906 218 11503.26 86.32 56879.80 88888.00 2018-08-06 08:54:16.406 218 11503.33 86.31 56879.80 88888.00 2018-08-06 08:54:16.906 218 11503.30 86.26 56879.89 88888.00 2018-08-06 08:54:17.406 218 11503.21 86.24 56879.89 88888.00 2018-08-06 08:54:17.906 218 11503.27 86.24 56879.93 88888.00 2018-08-06 08:54:18.406 218 11503.37 86.28 56879.99 88888.00 2018-08-06 08:54:18.906 218 11503.38 86.28 56880.02 88888.00 2018-08-06 08:54:19.406 218 11503.39 86.30 56880.08 88888.00 2018-08-06 08:54:19.906 218 11503.48 86.27 56880.08 88888.00 2018-08-06 08:54:20.406 218 11503.44 86.32 56880.13 88888.00 2018-08-06 08:54:20.906 218 11503.42 86.32 56880.15 88888.00 2018-08-06 08:54:21.406 218 11503.45 86.32 56880.26 88888.00 2018-08-06 08:54:21.906 218 11503.44 86.34 56880.27 88888.00 2018-08-06 08:54:22.406 218 11503.44 86.42 56880.29 88888.00 2018-08-06 08:54:22.906 218 11503.55 86.46 56880.35 88888.00 2018-08-06 08:54:23.406 218 11503.46 86.44 56880.40 88888.00 2018-08-06 08:54:23.906 218 11503.52 86.45 56880.44 88888.00 2018-08-06 08:54:24.406 218 11503.60 86.39 56880.42 88888.00 2018-08-06 08:54:24.906 218 11503.54 86.35 56880.45 88888.00 2018-08-06 08:54:25.407 218 11503.58 86.35 56880.56 88888.00 2018-08-06 08:54:25.907 218 11503.62 86.41 56880.61 88888.00 2018-08-06 08:54:26.407 218 11503.60 86.48 56880.64 88888.00 2018-08-06 08:54:26.907 218 11503.62 86.51 56880.71 88888.00 2018-08-06 08:54:27.407 218 11503.63 86.47 56880.76 88888.00 2018-08-06 08:54:27.907 218 11503.66 86.53 56880.85 88888.00 2018-08-06 08:54:28.407 218 11503.72 86.57 56880.92 88888.00 2018-08-06 08:54:28.907 218 11503.73 86.58 56880.92 88888.00 2018-08-06 08:54:29.407 218 11503.73 86.54 56880.92 88888.00 2018-08-06 08:54:29.907 218 11503.79 86.58 56880.97 88888.00 2018-08-06 08:54:30.407 218 11503.82 86.55 56881.03 88888.00 2018-08-06 08:54:30.907 218 11503.79 86.62 56881.09 88888.00 2018-08-06 08:54:31.407 218 11503.80 86.66 56881.12 88888.00 2018-08-06 08:54:31.907 218 11503.82 86.61 56881.18 88888.00 2018-08-06 08:54:32.407 218 11503.76 86.64 56881.25 88888.00 2018-08-06 08:54:32.907 218 11503.80 86.69 56881.33 88888.00 2018-08-06 08:54:33.407 218 11503.88 86.71 56881.34 88888.00 2018-08-06 08:54:33.907 218 11503.77 86.72 56881.38 88888.00 2018-08-06 08:54:34.407 218 11503.79 86.71 56881.37 88888.00 2018-08-06 08:54:34.907 218 11503.82 86.76 56881.41 88888.00 2018-08-06 08:54:35.407 218 11503.81 86.74 56881.41 88888.00 2018-08-06 08:54:35.907 218 11503.80 86.80 56881.48 88888.00 2018-08-06 08:54:36.407 218 11503.87 86.81 56881.51 88888.00 2018-08-06 08:54:36.907 218 11503.87 86.79 56881.51 88888.00 2018-08-06 08:54:37.407 218 11503.86 86.83 56881.53 88888.00 2018-08-06 08:54:37.907 218 11503.88 86.87 56881.53 88888.00 2018-08-06 08:54:38.407 218 11503.77 86.87 56881.53 88888.00 2018-08-06 08:54:38.907 218 11503.82 86.88 56881.51 88888.00 2018-08-06 08:54:39.407 218 11503.88 86.88 56881.44 88888.00 2018-08-06 08:54:39.907 218 11503.86 86.89 56881.50 88888.00 2018-08-06 08:54:40.407 218 11503.86 86.94 56881.55 88888.00 2018-08-06 08:54:40.907 218 11503.86 86.89 56881.49 88888.00 2018-08-06 08:54:41.407 218 11503.79 86.89 56881.51 88888.00 2018-08-06 08:54:41.907 218 11503.79 86.95 56881.50 88888.00 2018-08-06 08:54:42.407 218 11503.80 86.98 56881.55 88888.00 2018-08-06 08:54:42.907 218 11503.74 86.93 56881.56 88888.00 2018-08-06 08:54:43.407 218 11503.82 86.89 56881.55 88888.00 2018-08-06 08:54:43.907 218 11503.81 86.92 56881.55 88888.00 2018-08-06 08:54:44.407 218 11503.77 86.94 56881.54 88888.00 2018-08-06 08:54:44.907 218 11503.77 87.00 56881.50 88888.00 2018-08-06 08:54:45.407 218 11503.77 86.99 56881.47 88888.00 2018-08-06 08:54:45.907 218 11503.76 86.94 56881.51 88888.00 2018-08-06 08:54:47.407 218 11503.80 86.95 56881.38 88888.00 2018-08-06 08:54:47.907 218 11503.82 86.94 56881.41 88888.00 2018-08-06 08:54:48.407 218 11503.86 86.96 56881.37 88888.00 2018-08-06 08:54:48.907 218 11503.73 86.96 56881.41 88888.00 2018-08-06 08:54:49.407 218 11503.75 86.99 56881.41 88888.00 2018-08-06 08:54:49.907 218 11503.87 86.99 56881.40 88888.00 2018-08-06 08:54:50.407 218 11503.86 86.98 56881.30 88888.00 2018-08-06 08:54:50.907 218 11503.84 86.99 56881.25 88888.00 2018-08-06 08:54:51.407 218 11503.84 86.99 56881.24 88888.00 2018-08-06 08:54:51.907 218 11503.82 87.01 56881.24 88888.00 2018-08-06 08:54:52.407 218 11503.89 87.02 56881.23 88888.00 2018-08-06 08:54:52.907 218 11503.90 87.00 56881.22 88888.00 2018-08-06 08:54:53.407 218 11503.87 87.01 56881.18 88888.00 2018-08-06 08:54:53.907 218 11503.89 87.06 56881.15 88888.00 2018-08-06 08:54:54.407 218 11503.94 87.14 56881.15 88888.00 2018-08-06 08:54:54.907 218 11503.87 87.13 56881.23 88888.00 2018-08-06 08:54:55.407 218 11503.84 87.17 56881.23 88888.00 2018-08-06 08:54:55.907 218 11503.97 87.20 56881.17 88888.00 2018-08-06 08:54:56.407 218 11503.94 87.19 56881.11 88888.00 2018-08-06 08:54:56.907 218 11503.95 87.23 56881.10 88888.00 2018-08-06 08:54:57.407 218 11504.02 87.19 56881.04 88888.00 2018-08-06 08:54:57.907 218 11503.95 87.12 56880.98 88888.00 2018-08-06 08:54:58.407 218 11504.03 87.16 56880.99 88888.00 2018-08-06 08:54:58.907 218 11504.09 87.20 56880.98 88888.00 2018-08-06 08:54:59.407 218 11504.07 87.20 56880.96 88888.00 2018-08-06 08:54:59.907 218 11504.04 87.25 56880.96 88888.00 2018-08-06 08:55:00.407 218 11504.12 87.28 56880.95 88888.00 2018-08-06 08:55:00.907 218 11504.10 87.30 56880.87 88888.00 2018-08-06 08:55:01.407 218 11504.17 87.27 56880.87 88888.00 2018-08-06 08:55:01.907 218 11504.24 87.26 56880.84 88888.00 2018-08-06 08:55:02.407 218 11504.17 87.26 56880.78 88888.00 2018-08-06 08:55:02.907 218 11504.16 87.30 56880.77 88888.00 2018-08-06 08:55:03.407 218 11504.24 87.32 56880.74 88888.00 2018-08-06 08:55:03.907 218 11504.19 87.29 56880.71 88888.00 2018-08-06 08:55:04.907 218 11504.31 87.25 56880.72 88888.00 2018-08-06 08:55:05.407 218 11504.29 87.28 56880.66 88888.00 2018-08-06 08:55:05.907 218 11504.30 87.29 56880.64 88888.00 2018-08-06 08:55:06.407 218 11504.35 87.32 56880.67 88888.00 2018-08-06 08:55:06.907 218 11504.30 87.32 56880.69 88888.00 2018-08-06 08:55:07.407 218 11504.38 87.34 56880.72 88888.00 2018-08-06 08:55:07.907 218 11504.41 87.37 56880.74 88888.00 2018-08-06 08:55:08.407 218 11504.32 87.36 56880.74 88888.00 2018-08-06 08:55:08.907 218 11504.35 87.39 56880.71 88888.00 2018-08-06 08:55:09.407 218 11504.41 87.42 56880.71 88888.00 2018-08-06 08:55:09.907 218 11504.36 87.36 56880.60 88888.00 2018-08-06 08:55:10.407 218 11504.35 87.39 56880.56 88888.00 2018-08-06 08:55:10.907 218 11504.45 87.36 56880.54 88888.00 2018-08-06 08:55:11.407 218 11504.39 87.35 56880.50 88888.00 2018-08-06 08:55:11.907 218 11504.42 87.44 56880.46 88888.00 2018-08-06 08:55:12.407 218 11504.50 87.48 56880.47 88888.00 2018-08-06 08:55:12.907 218 11504.41 87.47 56880.47 88888.00 2018-08-06 08:55:13.407 218 11504.43 87.44 56880.47 88888.00 2018-08-06 08:55:13.907 218 11504.50 87.44 56880.47 88888.00 2018-08-06 08:55:14.407 218 11504.42 87.50 56880.48 88888.00 2018-08-06 08:55:14.907 218 11504.44 87.47 56880.48 88888.00 2018-08-06 08:55:15.407 218 11504.48 87.44 56880.39 88888.00 2018-08-06 08:55:15.907 218 11504.42 87.46 56880.33 88888.00 2018-08-06 08:55:16.407 218 11504.52 87.50 56880.35 88888.00 2018-08-06 08:55:16.907 218 11504.56 87.55 56880.40 88888.00 2018-08-06 08:55:17.407 218 11504.51 87.61 56880.46 88888.00 2018-08-06 08:55:17.907 218 11504.52 87.49 56880.40 88888.00 2018-08-06 08:55:18.407 218 11504.58 87.55 56880.38 88888.00 2018-08-06 08:55:18.907 218 11504.49 87.60 56880.33 88888.00 2018-08-06 08:55:19.407 218 11504.52 87.66 56880.28 88888.00 2018-08-06 08:55:19.907 218 11504.56 87.63 56880.24 88888.00 2018-08-06 08:55:20.407 218 11504.50 87.58 56880.22 88888.00 2018-08-06 08:55:20.907 218 11504.53 87.63 56880.21 88888.00 2018-08-06 08:55:21.407 218 11504.58 87.64 56880.14 88888.00 2018-08-06 08:55:21.907 218 11504.52 87.63 56880.13 88888.00 2018-08-06 08:55:22.407 218 11504.53 87.63 56880.08 88888.00 2018-08-06 08:55:22.907 218 11504.53 87.61 56880.08 88888.00 2018-08-06 08:55:23.407 218 11504.51 87.60 56880.07 88888.00 2018-08-06 08:55:23.907 218 11504.55 87.64 56880.07 88888.00 2018-08-06 08:55:24.407 218 11504.56 87.68 56880.03 88888.00 2018-08-06 08:55:24.907 218 11504.53 87.71 56880.02 88888.00 2018-08-06 08:55:25.407 218 11504.59 87.69 56879.99 88888.00 2018-08-06 08:55:25.907 218 11504.65 87.69 56879.88 88888.00 2018-08-06 08:55:26.407 218 11504.58 87.66 56879.84 88888.00 2018-08-06 08:55:26.907 218 11504.58 87.67 56879.87 88888.00 2018-08-06 08:55:27.407 218 11504.69 87.70 56879.79 88888.00 2018-08-06 08:55:28.407 218 11504.66 87.71 56879.71 88888.00 2018-08-06 08:55:28.907 218 11504.70 87.62 56879.62 88888.00 2018-08-06 08:55:29.407 218 11504.67 87.63 56879.55 88888.00 2018-08-06 08:55:29.907 218 11504.69 87.68 56879.54 88888.00 2018-08-06 08:55:30.407 218 11504.67 87.70 56879.55 88888.00 2018-08-06 08:55:30.907 218 11504.64 87.77 56879.50 88888.00 2018-08-06 08:55:31.407 218 11504.62 87.74 56879.43 88888.00 2018-08-06 08:55:31.907 218 11504.63 87.66 56879.34 88888.00 2018-08-06 08:55:32.407 218 11504.65 87.70 56879.29 88888.00 2018-08-06 08:55:32.907 218 11504.67 87.78 56879.24 88888.00 2018-08-06 08:55:33.407 218 11504.73 87.74 56879.19 88888.00 2018-08-06 08:55:33.907 218 11504.69 87.71 56879.17 88888.00 2018-08-06 08:55:34.407 218 11504.74 87.75 56879.17 88888.00 2018-08-06 08:55:34.907 218 11504.78 87.73 56879.18 88888.00 2018-08-06 08:55:35.407 218 11504.76 87.71 56879.09 88888.00 2018-08-06 08:55:35.907 218 11504.79 87.81 56879.09 88888.00 2018-08-06 08:55:36.407 218 11504.85 87.82 56879.09 88888.00 2018-08-06 08:55:36.907 218 11504.86 87.83 56879.02 88888.00 2018-08-06 08:55:37.407 218 11504.90 87.84 56878.99 88888.00 2018-08-06 08:55:37.907 218 11504.97 87.87 56878.93 88888.00 2018-08-06 08:55:38.407 218 11504.88 87.82 56878.92 88888.00 2018-08-06 08:55:38.907 218 11504.94 87.83 56878.92 88888.00 2018-08-06 08:55:39.407 218 11505.02 87.82 56878.93 88888.00 2018-08-06 08:55:39.907 218 11504.99 87.83 56878.87 88888.00 2018-08-06 08:55:40.407 218 11505.00 87.91 56878.86 88888.00 2018-08-06 08:55:40.907 218 11505.00 87.91 56878.87 88888.00 2018-08-06 08:55:41.407 218 11505.02 87.88 56878.84 88888.00 2018-08-06 08:55:41.907 218 11505.11 87.89 56878.83 88888.00 2018-08-06 08:55:42.407 218 11505.14 87.85 56878.81 88888.00 2018-08-06 08:55:42.907 218 11505.09 87.84 56878.79 88888.00 2018-08-06 08:55:43.407 218 11505.13 87.87 56878.77 88888.00 2018-08-06 08:55:43.907 218 11505.16 87.91 56878.78 88888.00 2018-08-06 08:55:44.407 218 11505.14 87.89 56878.80 88888.00 2018-08-06 08:55:44.907 218 11505.14 87.92 56878.77 88888.00 2018-08-06 08:55:45.407 218 11505.22 87.91 56878.77 88888.00 2018-08-06 08:55:45.907 218 11505.20 87.98 56878.73 88888.00 2018-08-06 08:55:46.407 218 11505.26 87.97 56878.70 88888.00 2018-08-06 08:55:46.907 218 11505.29 87.94 56878.71 88888.00 2018-08-06 08:55:47.407 218 11505.27 87.95 56878.77 88888.00 2018-08-06 08:55:47.907 218 11505.32 87.94 56878.73 88888.00 2018-08-06 08:55:48.407 218 11505.37 87.92 56878.66 88888.00 2018-08-06 08:55:48.907 218 11505.35 87.92 56878.65 88888.00 2018-08-06 08:55:49.407 218 11505.43 87.95 56878.64 88888.00 2018-08-06 08:55:49.907 218 11505.47 87.96 56878.59 88888.00 2018-08-06 08:55:50.407 218 11505.41 87.97 56878.55 88888.00 2018-08-06 08:55:50.907 218 11505.43 88.01 56878.57 88888.00 2018-08-06 08:55:51.407 218 11505.51 87.98 56878.58 88888.00 2018-08-06 08:55:51.907 218 11505.50 88.00 56878.59 88888.00 2018-08-06 08:55:52.407 218 11505.54 88.02 56878.59 88888.00 2018-08-06 08:55:52.907 218 11505.61 88.07 56878.64 88888.00 2018-08-06 08:55:53.407 218 11505.61 88.02 56878.61 88888.00 2018-08-06 08:55:53.907 218 11505.62 88.02 56878.64 88888.00 2018-08-06 08:55:54.407 218 11505.70 88.03 56878.64 88888.00 2018-08-06 08:55:54.907 218 11505.62 88.02 56878.60 88888.00 2018-08-06 08:55:55.407 218 11505.64 88.01 56878.60 88888.00 2018-08-06 08:55:55.907 218 11505.67 88.01 56878.64 88888.00 2018-08-06 08:55:56.407 218 11505.69 88.03 56878.62 88888.00 2018-08-06 08:55:56.907 218 11505.73 88.08 56878.60 88888.00 2018-08-06 08:55:57.407 218 11505.70 88.05 56878.60 88888.00 2018-08-06 08:55:57.907 218 11505.69 88.07 56878.55 88888.00 2018-08-06 08:55:58.407 218 11505.71 88.18 56878.58 88888.00 2018-08-06 08:55:58.907 218 11505.81 88.23 56878.61 88888.00 2018-08-06 08:55:59.407 218 11505.75 88.21 56878.67 88888.00 2018-08-06 08:55:59.907 218 11505.80 88.24 56878.67 88888.00 2018-08-06 08:56:00.407 218 11505.85 88.19 56878.65 88888.00 2018-08-06 08:56:00.907 218 11505.82 88.28 56878.60 88888.00 2018-08-06 08:56:01.407 218 11505.81 88.26 56878.59 88888.00 2018-08-06 08:56:01.907 218 11505.88 88.29 56878.64 88888.00 2018-08-06 08:56:02.407 218 11505.90 88.31 56878.62 88888.00 2018-08-06 08:56:02.907 218 11505.88 88.37 56878.65 88888.00 2018-08-06 08:56:03.407 218 11505.98 88.36 56878.61 88888.00 2018-08-06 08:56:03.907 218 11505.96 88.30 56878.58 88888.00 2018-08-06 08:56:04.407 218 11505.94 88.35 56878.53 88888.00 2018-08-06 08:56:04.907 218 11505.99 88.36 56878.58 88888.00 2018-08-06 08:56:05.407 218 11506.01 88.36 56878.61 88888.00 2018-08-06 08:56:05.907 218 11506.04 88.38 56878.71 88888.00 2018-08-06 08:56:06.407 218 11506.15 88.41 56878.74 88888.00 2018-08-06 08:56:06.907 218 11506.13 88.46 56878.71 88888.00 2018-08-06 08:56:07.407 218 11506.17 88.49 56878.74 88888.00 2018-08-06 08:56:07.907 218 11506.24 88.44 56878.79 88888.00 2018-08-06 08:56:08.407 218 11506.23 88.38 56878.83 88888.00 2018-08-06 08:56:08.907 218 11506.25 88.49 56878.81 88888.00 2018-08-06 08:56:09.407 218 11506.31 88.45 56878.79 88888.00 2018-08-06 08:56:09.907 218 11506.22 88.39 56878.83 88888.00 2018-08-06 08:56:10.407 218 11506.29 88.46 56878.88 88888.00 2018-08-06 08:56:10.907 218 11506.33 88.51 56878.92 88888.00 2018-08-06 08:56:11.407 218 11506.25 88.55 56878.87 88888.00 2018-08-06 08:56:11.907 218 11506.32 88.55 56878.93 88888.00 2018-08-06 08:56:12.407 218 11506.45 88.55 56878.90 88888.00 2018-08-06 08:56:12.907 218 11506.40 88.56 56878.91 88888.00 2018-08-06 08:56:13.407 218 11506.40 88.57 56878.94 88888.00 2018-08-06 08:56:13.907 218 11506.46 88.50 56878.91 88888.00 2018-08-06 08:56:14.407 218 11506.46 88.48 56878.93 88888.00 2018-08-06 08:56:14.907 218 11506.51 88.51 56878.93 88888.00 2018-08-06 08:56:15.407 218 11506.51 88.53 56878.98 88888.00 2018-08-06 08:56:15.907 218 11506.46 88.65 56878.98 88888.00 2018-08-06 08:56:16.407 218 11506.54 88.72 56879.00 88888.00 2018-08-06 08:56:16.907 218 11506.58 88.73 56878.97 88888.00 2018-08-06 08:56:17.907 218 11506.57 88.68 56878.88 88888.00 2018-08-06 08:56:18.407 218 11506.62 88.70 56878.88 88888.00 2018-08-06 08:56:18.907 218 11506.55 88.76 56878.92 88888.00 2018-08-06 08:56:19.407 218 11506.57 88.79 56878.88 88888.00 2018-08-06 08:56:19.907 218 11506.60 88.77 56878.92 88888.00 2018-08-06 08:56:20.407 218 11506.57 88.77 56878.94 88888.00 2018-08-06 08:56:20.907 218 11506.62 88.76 56878.94 88888.00 2018-08-06 08:56:21.407 218 11506.67 88.77 56878.96 88888.00 2018-08-06 08:56:21.907 218 11506.67 88.82 56878.97 88888.00 2018-08-06 08:56:22.407 218 11506.62 88.85 56878.97 88888.00 2018-08-06 08:56:22.907 218 11506.72 88.84 56878.96 88888.00 2018-08-06 08:56:23.407 218 11506.73 88.84 56878.97 88888.00 2018-08-06 08:56:23.907 218 11506.75 88.84 56878.96 88888.00 2018-08-06 08:56:24.407 218 11506.82 88.86 56878.94 88888.00 2018-08-06 08:56:24.907 218 11506.81 88.85 56879.03 88888.00 2018-08-06 08:56:25.407 218 11506.88 88.89 56879.03 88888.00 2018-08-06 08:56:25.907 218 11506.83 88.92 56879.04 88888.00 2018-08-06 08:56:26.407 218 11506.81 88.91 56879.06 88888.00 2018-08-06 08:56:26.907 218 11506.80 88.91 56879.12 88888.00 2018-08-06 08:56:27.907 218 11506.88 88.99 56879.15 88888.00 2018-08-06 08:56:28.407 218 11506.90 89.02 56879.10 88888.00 2018-08-06 08:56:28.907 218 11506.99 88.98 56879.05 88888.00 2018-08-06 08:56:29.407 218 11506.99 88.90 56879.06 88888.00 2018-08-06 08:56:29.907 218 11507.07 89.03 56879.09 88888.00 2018-08-06 08:56:30.407 218 11507.09 89.09 56879.12 88888.00 2018-08-06 08:56:30.907 218 11507.09 89.10 56879.09 88888.00 2018-08-06 08:56:31.407 218 11507.08 89.13 56879.12 88888.00 2018-08-06 08:56:31.907 218 11507.12 89.14 56879.15 88888.00 2018-08-06 08:56:32.407 218 11507.06 89.17 56879.13 88888.00 2018-08-06 08:56:32.908 218 11507.13 89.23 56879.11 88888.00 2018-08-06 08:56:33.408 218 11507.24 89.20 56879.09 88888.00 2018-08-06 08:56:33.908 218 11507.23 89.19 56879.07 88888.00 2018-08-06 08:56:34.408 218 11507.21 89.19 56879.13 88888.00 2018-08-06 08:56:34.908 218 11507.29 89.21 56879.15 88888.00 2018-08-06 08:56:35.408 218 11507.28 89.31 56879.16 88888.00 2018-08-06 08:56:35.908 218 11507.28 89.36 56879.17 88888.00 2018-08-06 08:56:36.408 218 11507.38 89.32 56879.20 88888.00 2018-08-06 08:56:36.908 218 11507.40 89.32 56879.13 88888.00 2018-08-06 08:56:37.408 218 11507.38 89.37 56879.11 88888.00 2018-08-06 08:56:37.908 218 11507.44 89.44 56879.11 88888.00 2018-08-06 08:56:38.408 218 11507.40 89.41 56879.12 88888.00 2018-08-06 08:56:38.908 218 11507.49 89.45 56879.15 88888.00 2018-08-06 08:56:39.408 218 11507.54 89.45 56879.18 88888.00 2018-08-06 08:56:39.908 218 11507.50 89.41 56879.16 88888.00 2018-08-06 08:56:40.408 218 11507.54 89.44 56879.17 88888.00 2018-08-06 08:56:41.408 218 11507.62 89.48 56879.19 88888.00 2018-08-06 08:56:41.908 218 11507.66 89.48 56879.18 88888.00 2018-08-06 08:56:42.408 218 11507.72 89.52 56879.24 88888.00 2018-08-06 08:56:42.908 218 11507.73 89.61 56879.31 88888.00 2018-08-06 08:56:43.408 218 11507.82 89.67 56879.31 88888.00 2018-08-06 08:56:43.908 218 11507.92 89.71 56879.34 88888.00 2018-08-06 08:56:44.408 218 11507.91 89.70 56879.35 88888.00 2018-08-06 08:56:44.908 218 11507.94 89.66 56879.32 88888.00 2018-08-06 08:56:45.408 218 11507.97 89.71 56879.35 88888.00 2018-08-06 08:56:45.908 218 11507.92 89.77 56879.35 88888.00 2018-08-06 08:56:46.408 218 11508.00 89.75 56879.38 88888.00 2018-08-06 08:56:46.908 218 11508.12 89.72 56879.47 88888.00 2018-08-06 08:56:47.408 218 11508.05 89.72 56879.43 88888.00 2018-08-06 08:56:47.908 218 11508.11 89.75 56879.49 88888.00 2018-08-06 08:56:48.408 218 11508.18 89.74 56879.49 88888.00 2018-08-06 08:56:48.908 218 11508.24 89.79 56879.50 88888.00 2018-08-06 08:56:49.408 218 11508.31 89.82 56879.58 88888.00 2018-08-06 08:56:49.908 218 11508.32 89.86 56879.58 88888.00 2018-08-06 08:56:50.408 218 11508.31 89.94 56879.60 88888.00 2018-08-06 08:56:50.908 218 11508.34 90.01 56879.65 88888.00 2018-08-06 08:56:51.408 218 11508.40 90.01 56879.70 88888.00 2018-08-06 08:56:51.908 218 11508.36 90.00 56879.70 88888.00 2018-08-06 08:56:52.408 218 11508.42 89.99 56879.76 88888.00 2018-08-06 08:56:52.908 218 11508.49 90.01 56879.82 88888.00 2018-08-06 08:56:53.408 218 11508.49 90.08 56879.89 88888.00 2018-08-06 08:56:53.908 218 11508.52 90.11 56879.92 88888.00 2018-08-06 08:56:54.408 218 11508.59 90.05 56879.88 88888.00 2018-08-06 08:56:54.908 218 11508.54 90.05 56879.87 88888.00 2018-08-06 08:56:55.408 218 11508.61 90.12 56879.89 88888.00 2018-08-06 08:56:55.908 218 11508.70 90.14 56879.90 88888.00 2018-08-06 08:56:56.408 218 11508.67 90.16 56879.93 88888.00 2018-08-06 08:56:56.908 218 11508.75 90.18 56879.99 88888.00 2018-08-06 08:56:57.408 218 11508.77 90.18 56880.03 88888.00 2018-08-06 08:56:57.908 218 11508.70 90.20 56880.06 88888.00 2018-08-06 08:56:58.408 218 11508.69 90.28 56880.09 88888.00 2018-08-06 08:56:58.908 218 11508.70 90.27 56880.21 88888.00 2018-08-06 08:56:59.408 218 11508.70 90.27 56880.25 88888.00 2018-08-06 08:56:59.908 218 11508.75 90.35 56880.24 88888.00 2018-08-06 08:57:00.408 218 11508.83 90.35 56880.25 88888.00 2018-08-06 08:57:00.908 218 11508.79 90.36 56880.28 88888.00 2018-08-06 08:57:01.408 218 11508.82 90.42 56880.31 88888.00 2018-08-06 08:57:01.908 218 11508.87 90.39 56880.31 88888.00 2018-08-06 08:57:02.408 218 11508.82 90.36 56880.37 88888.00 2018-08-06 08:57:02.908 218 11508.87 90.48 56880.47 88888.00 2018-08-06 08:57:03.408 218 11508.93 90.46 56880.56 88888.00 2018-08-06 08:57:03.908 218 11508.90 90.43 56880.57 88888.00 2018-08-06 08:57:04.408 218 11508.90 90.50 56880.58 88888.00 2018-08-06 08:57:04.908 218 11508.96 90.53 56880.63 88888.00 2018-08-06 08:57:05.408 218 11508.89 90.56 56880.70 88888.00 2018-08-06 08:57:05.908 218 11508.91 90.55 56880.76 88888.00 2018-08-06 08:57:06.408 218 11508.97 90.49 56880.76 88888.00 2018-08-06 08:57:06.908 218 11508.95 90.55 56880.84 88888.00 2018-08-06 08:57:07.408 218 11508.97 90.60 56880.84 88888.00 2018-08-06 08:57:07.908 218 11509.07 90.63 56880.79 88888.00 2018-08-06 08:57:08.408 218 11509.00 90.64 56880.78 88888.00 2018-08-06 08:57:08.908 218 11509.03 90.68 56880.83 88888.00 2018-08-06 08:57:09.408 218 11509.04 90.75 56880.85 88888.00 2018-08-06 08:57:09.908 218 11509.02 90.77 56880.92 88888.00 2018-08-06 08:57:10.408 218 11509.01 90.82 56880.99 88888.00 2018-08-06 08:57:10.908 218 11509.05 90.82 56881.05 88888.00 2018-08-06 08:57:11.408 218 11508.96 90.74 56881.09 88888.00 2018-08-06 08:57:11.908 218 11509.01 90.77 56881.14 88888.00 2018-08-06 08:57:12.408 218 11509.10 90.76 56881.14 88888.00 2018-08-06 08:57:12.908 218 11509.07 90.75 56881.21 88888.00 2018-08-06 08:57:13.408 218 11509.10 90.77 56881.19 88888.00 2018-08-06 08:57:13.908 218 11509.18 90.82 56881.19 88888.00 2018-08-06 08:57:14.408 218 11509.11 90.83 56881.23 88888.00 2018-08-06 08:57:14.908 218 11509.15 90.82 56881.28 88888.00 2018-08-06 08:57:15.408 218 11509.19 90.83 56881.31 88888.00 2018-08-06 08:57:15.908 218 11509.11 90.86 56881.35 88888.00 2018-08-06 08:57:16.408 218 11509.12 90.88 56881.36 88888.00 2018-08-06 08:57:16.908 218 11509.22 90.86 56881.38 88888.00 2018-08-06 08:57:17.408 218 11509.10 90.88 56881.35 88888.00 2018-08-06 08:57:17.908 218 11509.14 90.96 56881.34 88888.00 2018-08-06 08:57:18.408 218 11509.16 90.96 56881.43 88888.00 2018-08-06 08:57:18.908 218 11509.15 90.91 56881.43 88888.00 2018-08-06 08:57:19.408 218 11509.17 90.90 56881.48 88888.00 2018-08-06 08:57:19.908 218 11509.19 90.90 56881.47 88888.00 2018-08-06 08:57:20.408 218 11509.16 90.89 56881.46 88888.00 2018-08-06 08:57:20.908 218 11509.23 90.91 56881.53 88888.00 2018-08-06 08:57:21.408 218 11509.19 90.98 56881.60 88888.00 2018-08-06 08:57:21.908 218 11509.17 90.97 56881.60 88888.00 2018-08-06 08:57:22.408 218 11509.23 90.97 56881.54 88888.00 2018-08-06 08:57:22.908 218 11509.23 90.97 56881.55 88888.00 2018-08-06 08:57:23.408 218 11509.17 90.93 56881.54 88888.00 2018-08-06 08:57:23.908 218 11509.19 90.97 56881.51 88888.00 2018-08-06 08:57:24.408 218 11509.25 90.98 56881.54 88888.00 2018-08-06 08:57:24.908 218 11509.17 90.91 56881.57 88888.00 2018-08-06 08:57:25.408 218 11509.24 90.91 56881.54 88888.00 2018-08-06 08:57:25.908 218 11509.30 90.90 56881.55 88888.00 2018-08-06 08:57:26.408 218 11509.22 90.91 56881.53 88888.00 2018-08-06 08:57:26.908 218 11509.24 90.98 56881.61 88888.00 2018-08-06 08:57:27.408 218 11509.21 90.97 56881.66 88888.00 2018-08-06 08:57:27.908 218 11509.16 90.96 56881.67 88888.00 2018-08-06 08:57:28.408 218 11509.21 91.03 56881.66 88888.00 2018-08-06 08:57:28.908 218 11509.29 90.98 56881.60 88888.00 2018-08-06 08:57:29.408 218 11509.24 90.96 56881.57 88888.00 2018-08-06 08:57:29.908 218 11509.28 90.97 56881.57 88888.00 2018-08-06 08:57:30.408 218 11509.25 90.93 56881.59 88888.00 2018-08-06 08:57:30.908 218 11509.23 90.97 56881.54 88888.00 2018-08-06 08:57:31.408 218 11509.30 90.97 56881.46 88888.00 2018-08-06 08:57:31.908 218 11509.31 90.95 56881.44 88888.00 2018-08-06 08:57:32.408 218 11509.24 90.94 56881.49 88888.00 2018-08-06 08:57:32.908 218 11509.25 90.96 56881.49 88888.00 2018-08-06 08:57:33.408 218 11509.31 90.89 56881.48 88888.00 2018-08-06 08:57:33.908 218 11509.22 90.83 56881.46 88888.00 2018-08-06 08:57:34.408 218 11509.26 90.88 56881.43 88888.00 2018-08-06 08:57:34.908 218 11509.31 90.95 56881.41 88888.00 2018-08-06 08:57:35.408 218 11509.25 90.90 56881.41 88888.00 2018-08-06 08:57:35.908 218 11509.29 90.87 56881.42 88888.00 2018-08-06 08:57:36.408 218 11509.37 90.84 56881.43 88888.00 2018-08-06 08:57:36.908 218 11509.29 90.80 56881.36 88888.00 2018-08-06 08:57:37.408 218 11509.32 90.76 56881.35 88888.00 2018-08-06 08:57:37.908 218 11509.36 90.77 56881.33 88888.00 2018-08-06 08:57:38.408 218 11509.32 90.79 56881.35 88888.00 2018-08-06 08:57:38.908 218 11509.30 90.80 56881.38 88888.00 2018-08-06 08:57:39.408 218 11509.31 90.79 56881.35 88888.00 2018-08-06 08:57:39.908 218 11509.31 90.76 56881.40 88888.00 2018-08-06 08:57:40.408 218 11509.42 90.79 56881.44 88888.00 2018-08-06 08:57:40.908 218 11509.50 90.73 56881.42 88888.00 2018-08-06 08:57:41.408 218 11509.40 90.75 56881.41 88888.00 2018-08-06 08:57:41.908 218 11509.43 90.74 56881.48 88888.00 2018-08-06 08:57:42.408 218 11509.46 90.69 56881.46 88888.00 2018-08-06 08:57:42.908 218 11509.45 90.69 56881.41 88888.00 2018-08-06 08:57:43.408 218 11509.50 90.70 56881.42 88888.00 2018-08-06 08:57:43.908 218 11509.57 90.70 56881.42 88888.00 2018-08-06 08:57:44.408 218 11509.47 90.68 56881.41 88888.00 2018-08-06 08:57:44.908 218 11509.51 90.67 56881.42 88888.00 2018-08-06 08:57:45.408 218 11509.53 90.64 56881.46 88888.00 2018-08-06 08:57:45.908 218 11509.52 90.56 56881.40 88888.00 2018-08-06 08:57:46.408 218 11509.52 90.60 56881.37 88888.00 2018-08-06 08:57:46.908 218 11509.57 90.62 56881.40 88888.00 2018-08-06 08:57:47.408 218 11509.54 90.60 56881.46 88888.00 2018-08-06 08:57:47.908 218 11509.54 90.61 56881.41 88888.00 2018-08-06 08:57:48.408 218 11509.66 90.60 56881.38 88888.00 2018-08-06 08:57:48.908 218 11509.61 90.60 56881.40 88888.00 2018-08-06 08:57:49.408 218 11509.65 90.60 56881.41 88888.00 2018-08-06 08:57:49.908 218 11509.73 90.60 56881.42 88888.00 2018-08-06 08:57:50.908 218 11509.72 90.57 56881.47 88888.00 2018-08-06 08:57:51.408 218 11509.75 90.57 56881.46 88888.00 2018-08-06 08:57:51.908 218 11509.70 90.54 56881.40 88888.00 2018-08-06 08:57:52.408 218 11509.71 90.54 56881.38 88888.00 2018-08-06 08:57:52.908 218 11509.79 90.54 56881.41 88888.00 2018-08-06 08:57:53.408 218 11509.81 90.59 56881.47 88888.00 2018-08-06 08:57:53.908 218 11509.87 90.59 56881.53 88888.00 2018-08-06 08:57:54.408 218 11509.87 90.53 56881.56 88888.00 2018-08-06 08:57:54.908 218 11509.91 90.48 56881.57 88888.00 2018-08-06 08:57:55.408 218 11509.87 90.52 56881.61 88888.00 2018-08-06 08:57:55.908 218 11509.91 90.50 56881.60 88888.00 2018-08-06 08:57:56.408 218 11509.92 90.48 56881.63 88888.00 2018-08-06 08:57:56.908 218 11509.99 90.49 56881.68 88888.00 2018-08-06 08:57:57.408 218 11509.97 90.48 56881.74 88888.00 2018-08-06 08:57:57.908 218 11509.94 90.48 56881.79 88888.00 2018-08-06 08:57:58.408 218 11509.98 90.46 56881.79 88888.00 2018-08-06 08:57:58.908 218 11510.05 90.42 56881.83 88888.00 2018-08-06 08:57:59.408 218 11510.05 90.46 56881.83 88888.00 2018-08-06 08:57:59.908 218 11510.11 90.48 56881.83 88888.00 2018-08-06 08:58:00.408 218 11510.20 90.48 56881.87 88888.00 2018-08-06 08:58:00.908 218 11510.16 90.42 56881.91 88888.00 2018-08-06 08:58:01.408 218 11510.18 90.38 56881.93 88888.00 2018-08-06 08:58:01.908 218 11510.22 90.35 56881.98 88888.00 2018-08-06 08:58:02.408 218 11510.15 90.38 56882.00 88888.00 2018-08-06 08:58:02.908 218 11510.22 90.38 56882.07 88888.00 2018-08-06 08:58:03.408 218 11510.30 90.35 56882.14 88888.00 2018-08-06 08:58:04.408 218 11510.32 90.29 56882.20 88888.00 2018-08-06 08:58:04.908 218 11510.36 90.36 56882.23 88888.00 2018-08-06 08:58:05.408 218 11510.27 90.45 56882.27 88888.00 2018-08-06 08:58:05.908 218 11510.36 90.41 56882.28 88888.00 2018-08-06 08:58:06.408 218 11510.44 90.42 56882.27 88888.00 2018-08-06 08:58:06.908 218 11510.39 90.35 56882.27 88888.00 2018-08-06 08:58:07.408 218 11510.42 90.30 56882.31 88888.00 2018-08-06 08:58:07.908 218 11510.42 90.33 56882.38 88888.00 2018-08-06 08:58:08.408 218 11510.42 90.32 56882.44 88888.00 2018-08-06 08:58:08.908 218 11510.49 90.29 56882.43 88888.00 2018-08-06 08:58:09.408 218 11510.53 90.27 56882.45 88888.00 2018-08-06 08:58:09.908 218 11510.48 90.32 56882.51 88888.00 2018-08-06 08:58:10.408 218 11510.54 90.35 56882.55 88888.00 2018-08-06 08:58:10.908 218 11510.57 90.33 56882.60 88888.00 2018-08-06 08:58:11.408 218 11510.55 90.27 56882.56 88888.00 2018-08-06 08:58:11.908 218 11510.56 90.26 56882.58 88888.00 2018-08-06 08:58:12.408 218 11510.61 90.30 56882.65 88888.00 2018-08-06 08:58:12.908 218 11510.64 90.30 56882.64 88888.00 2018-08-06 08:58:13.408 218 11510.64 90.28 56882.66 88888.00 2018-08-06 08:58:13.908 218 11510.64 90.32 56882.73 88888.00 2018-08-06 08:58:14.408 218 11510.62 90.28 56882.79 88888.00 2018-08-06 08:58:14.908 218 11510.65 90.32 56882.78 88888.00 2018-08-06 08:58:15.408 218 11510.70 90.30 56882.77 88888.00 2018-08-06 08:58:15.908 218 11510.62 90.21 56882.76 88888.00 2018-08-06 08:58:16.408 218 11510.58 90.20 56882.82 88888.00 2018-08-06 08:58:16.908 218 11510.71 90.18 56882.85 88888.00 2018-08-06 08:58:17.408 218 11510.69 90.19 56882.90 88888.00 2018-08-06 08:58:17.908 218 11510.74 90.20 56882.91 88888.00 2018-08-06 08:58:18.408 218 11510.72 90.16 56882.91 88888.00 2018-08-06 08:58:18.908 218 11510.69 90.20 56882.91 88888.00 2018-08-06 08:58:19.408 218 11510.74 90.20 56882.95 88888.00 2018-08-06 08:58:19.908 218 11510.72 90.18 56883.00 88888.00 2018-08-06 08:58:20.408 218 11510.64 90.13 56883.03 88888.00 2018-08-06 08:58:20.908 218 11510.67 90.16 56883.01 88888.00 2018-08-06 08:58:21.408 218 11510.71 90.14 56882.97 88888.00 2018-08-06 08:58:21.908 218 11510.65 90.08 56882.97 88888.00 2018-08-06 08:58:22.408 218 11510.68 90.11 56882.94 88888.00 2018-08-06 08:58:22.908 218 11510.74 90.11 56882.96 88888.00 2018-08-06 08:58:23.408 218 11510.68 90.13 56882.98 88888.00 2018-08-06 08:58:23.908 218 11510.72 90.23 56883.02 88888.00 2018-08-06 08:58:24.408 218 11510.75 90.23 56882.96 88888.00 2018-08-06 08:58:24.908 218 11510.65 90.18 56882.94 88888.00 2018-08-06 08:58:25.408 218 11510.68 90.21 56882.95 88888.00 2018-08-06 08:58:25.908 218 11510.72 90.21 56883.00 88888.00 2018-08-06 08:58:26.408 218 11510.69 90.21 56883.02 88888.00 2018-08-06 08:58:26.908 218 11510.74 90.20 56882.95 88888.00 2018-08-06 08:58:27.408 218 11510.74 90.18 56882.92 88888.00 2018-08-06 08:58:27.908 218 11510.67 90.15 56882.91 88888.00 2018-08-06 08:58:28.408 218 11510.69 90.09 56882.92 88888.00 2018-08-06 08:58:28.908 218 11510.69 90.12 56882.91 88888.00 2018-08-06 08:58:29.408 218 11510.65 90.12 56882.87 88888.00 2018-08-06 08:58:29.908 218 11510.72 90.15 56882.89 88888.00 2018-08-06 08:58:30.408 218 11510.72 90.11 56882.87 88888.00 2018-08-06 08:58:30.908 218 11510.65 90.08 56882.84 88888.00 2018-08-06 08:58:31.408 218 11510.71 90.08 56882.77 88888.00 2018-08-06 08:58:31.908 218 11510.74 90.06 56882.75 88888.00 2018-08-06 08:58:32.408 218 11510.70 90.00 56882.76 88888.00 2018-08-06 08:58:32.908 218 11510.71 89.99 56882.76 88888.00 2018-08-06 08:58:33.408 218 11510.68 89.99 56882.71 88888.00 2018-08-06 08:58:33.908 218 11510.58 89.99 56882.62 88888.00 2018-08-06 08:58:34.408 218 11510.63 89.99 56882.59 88888.00 2018-08-06 08:58:34.908 218 11510.63 89.92 56882.58 88888.00 2018-08-06 08:58:35.908 218 11510.61 89.92 56882.47 88888.00 2018-08-06 08:58:36.408 218 11510.58 89.84 56882.49 88888.00 2018-08-06 08:58:36.908 218 11510.49 89.81 56882.41 88888.00 2018-08-06 08:58:37.408 218 11510.51 89.85 56882.41 88888.00 2018-08-06 08:58:37.908 218 11510.55 89.80 56882.36 88888.00 2018-08-06 08:58:38.408 218 11510.55 89.75 56882.34 88888.00 2018-08-06 08:58:38.908 218 11510.54 89.79 56882.33 88888.00 2018-08-06 08:58:39.408 218 11510.55 89.74 56882.27 88888.00 2018-08-06 08:58:39.908 218 11510.46 89.72 56882.18 88888.00 2018-08-06 08:58:40.408 218 11510.50 89.73 56882.13 88888.00 2018-08-06 08:58:40.909 218 11510.51 89.73 56882.08 88888.00 2018-08-06 08:58:41.409 218 11510.41 89.71 56882.08 88888.00 2018-08-06 08:58:41.909 218 11510.48 89.72 56882.06 88888.00 2018-08-06 08:58:42.409 218 11510.47 89.71 56882.02 88888.00 2018-08-06 08:58:42.909 218 11510.41 89.67 56881.92 88888.00 2018-08-06 08:58:43.409 218 11510.42 89.65 56881.87 88888.00 2018-08-06 08:58:43.909 218 11510.42 89.60 56881.82 88888.00 2018-08-06 08:58:44.409 218 11510.42 89.61 56881.76 88888.00 2018-08-06 08:58:44.909 218 11510.46 89.62 56881.72 88888.00 2018-08-06 08:58:45.909 218 11510.41 89.59 56881.64 88888.00 2018-08-06 08:58:46.409 218 11510.40 89.61 56881.61 88888.00 2018-08-06 08:58:46.909 218 11510.46 89.54 56881.63 88888.00 2018-08-06 08:58:47.409 218 11510.46 89.46 56881.56 88888.00 2018-08-06 08:58:47.909 218 11510.44 89.48 56881.49 88888.00 2018-08-06 08:58:48.409 218 11510.46 89.47 56881.43 88888.00 2018-08-06 08:58:48.909 218 11510.40 89.45 56881.38 88888.00 2018-08-06 08:58:49.409 218 11510.44 89.43 56881.31 88888.00 2018-08-06 08:58:49.909 218 11510.42 89.43 56881.24 88888.00 2018-08-06 08:58:50.409 218 11510.37 89.41 56881.18 88888.00 2018-08-06 08:58:50.909 218 11510.43 89.41 56881.17 88888.00 2018-08-06 08:58:51.409 218 11510.41 89.43 56881.19 88888.00 2018-08-06 08:58:51.909 218 11510.34 89.39 56881.17 88888.00 2018-08-06 08:58:52.409 218 11510.44 89.39 56881.12 88888.00 2018-08-06 08:58:52.909 218 11510.51 89.32 56881.04 88888.00 2018-08-06 08:58:53.909 218 11510.43 89.32 56881.08 88888.00 2018-08-06 08:58:54.409 218 11510.49 89.27 56881.02 88888.00 2018-08-06 08:58:54.909 218 11510.42 89.23 56880.92 88888.00 2018-08-06 08:58:55.409 218 11510.43 89.24 56880.95 88888.00 2018-08-06 08:58:55.909 218 11510.51 89.23 56880.96 88888.00 2018-08-06 08:58:56.409 218 11510.43 89.21 56880.93 88888.00 2018-08-06 08:58:56.909 218 11510.47 89.18 56880.92 88888.00 2018-08-06 08:58:57.409 218 11510.49 89.14 56880.90 88888.00 2018-08-06 08:58:57.909 218 11510.47 89.13 56880.84 88888.00 2018-08-06 08:58:58.409 218 11510.51 89.12 56880.84 88888.00 2018-08-06 08:58:58.909 218 11510.57 89.10 56880.82 88888.00 2018-08-06 08:58:59.409 218 11510.56 89.10 56880.84 88888.00 2018-08-06 08:58:59.909 218 11510.55 89.12 56880.77 88888.00 2018-08-06 08:59:00.409 218 11510.60 89.12 56880.71 88888.00 2018-08-06 08:59:00.909 218 11510.54 89.00 56880.69 88888.00 2018-08-06 08:59:01.409 218 11510.57 89.03 56880.67 88888.00 2018-08-06 08:59:01.909 218 11510.58 89.03 56880.64 88888.00 2018-08-06 08:59:02.409 218 11510.57 89.02 56880.64 88888.00 2018-08-06 08:59:02.909 218 11510.63 88.99 56880.65 88888.00 2018-08-06 08:59:03.409 218 11510.64 88.98 56880.66 88888.00 2018-08-06 08:59:03.909 218 11510.58 88.97 56880.65 88888.00 2018-08-06 08:59:04.409 218 11510.58 89.00 56880.63 88888.00 2018-08-06 08:59:04.909 218 11510.64 89.03 56880.64 88888.00 2018-08-06 08:59:05.409 218 11510.62 88.94 56880.58 88888.00 2018-08-06 08:59:05.909 218 11510.61 88.93 56880.61 88888.00 2018-08-06 08:59:06.409 218 11510.64 88.90 56880.65 88888.00 2018-08-06 08:59:06.909 218 11510.60 88.90 56880.63 88888.00 2018-08-06 08:59:07.409 218 11510.63 88.91 56880.61 88888.00 2018-08-06 08:59:07.909 218 11510.70 88.87 56880.63 88888.00 2018-08-06 08:59:08.409 218 11510.62 88.86 56880.64 88888.00 2018-08-06 08:59:08.909 218 11510.64 88.85 56880.54 88888.00 2018-08-06 08:59:09.409 218 11510.63 88.80 56880.56 88888.00 2018-08-06 08:59:09.909 218 11510.60 88.76 56880.54 88888.00 2018-08-06 08:59:10.409 218 11510.60 88.73 56880.47 88888.00 2018-08-06 08:59:10.909 218 11510.63 88.69 56880.46 88888.00 2018-08-06 08:59:11.409 218 11510.61 88.63 56880.50 88888.00 2018-08-06 08:59:11.909 218 11510.63 88.65 56880.48 88888.00 2018-08-06 08:59:12.409 218 11510.69 88.68 56880.46 88888.00 2018-08-06 08:59:12.909 218 11510.70 88.65 56880.46 88888.00 2018-08-06 08:59:13.409 218 11510.65 88.66 56880.52 88888.00 2018-08-06 08:59:13.909 218 11510.67 88.68 56880.47 88888.00 2018-08-06 08:59:14.409 218 11510.61 88.64 56880.44 88888.00 2018-08-06 08:59:14.909 218 11510.61 88.68 56880.41 88888.00 2018-08-06 08:59:15.409 218 11510.64 88.66 56880.41 88888.00 2018-08-06 08:59:15.909 218 11510.58 88.62 56880.45 88888.00 2018-08-06 08:59:16.409 218 11510.58 88.63 56880.41 88888.00 2018-08-06 08:59:17.409 218 11510.61 88.60 56880.38 88888.00 2018-08-06 08:59:17.909 218 11510.62 88.56 56880.39 88888.00 2018-08-06 08:59:18.409 218 11510.64 88.55 56880.38 88888.00 2018-08-06 08:59:18.909 218 11510.57 88.55 56880.34 88888.00 2018-08-06 08:59:19.409 218 11510.57 88.55 56880.38 88888.00 2018-08-06 08:59:19.909 218 11510.60 88.51 56880.41 88888.00 2018-08-06 08:59:20.409 218 11510.55 88.48 56880.39 88888.00 2018-08-06 08:59:20.909 218 11510.54 88.50 56880.40 88888.00 2018-08-06 08:59:21.409 218 11510.55 88.50 56880.44 88888.00 2018-08-06 08:59:21.909 218 11510.50 88.53 56880.48 88888.00 2018-08-06 08:59:22.409 218 11510.50 88.55 56880.46 88888.00 2018-08-06 08:59:22.909 218 11510.54 88.57 56880.44 88888.00 2018-08-06 08:59:23.409 218 11510.44 88.55 56880.46 88888.00 2018-08-06 08:59:23.909 218 11510.40 88.51 56880.46 88888.00 2018-08-06 08:59:24.409 218 11510.44 88.45 56880.47 88888.00 2018-08-06 08:59:24.909 218 11510.37 88.39 56880.45 88888.00 2018-08-06 08:59:25.409 218 11510.37 88.39 56880.50 88888.00 2018-08-06 08:59:25.909 218 11510.37 88.38 56880.56 88888.00 2018-08-06 08:59:26.409 218 11510.30 88.41 56880.57 88888.00 2018-08-06 08:59:27.409 218 11510.39 88.42 56880.63 88888.00 2018-08-06 08:59:27.909 218 11510.28 88.41 56880.64 88888.00 2018-08-06 08:59:28.409 218 11510.29 88.39 56880.66 88888.00 2018-08-06 08:59:28.909 218 11510.30 88.34 56880.70 88888.00 2018-08-06 08:59:29.409 218 11510.27 88.34 56880.71 88888.00 2018-08-06 08:59:29.909 218 11510.28 88.36 56880.71 88888.00 2018-08-06 08:59:30.409 218 11510.27 88.35 56880.73 88888.00 2018-08-06 08:59:30.909 218 11510.16 88.32 56880.74 88888.00 2018-08-06 08:59:31.409 218 11510.11 88.41 56880.84 88888.00 2018-08-06 08:59:31.909 218 11510.13 88.35 56880.91 88888.00 2018-08-06 08:59:32.409 218 11510.12 88.38 56880.86 88888.00 2018-08-06 08:59:32.909 218 11510.12 88.44 56880.95 88888.00 2018-08-06 08:59:33.409 218 11510.18 88.42 56880.97 88888.00 2018-08-06 08:59:33.909 218 11510.04 88.37 56881.04 88888.00 2018-08-06 08:59:34.409 218 11509.94 88.41 56881.08 88888.00 2018-08-06 08:59:34.909 218 11509.97 88.45 56881.11 88888.00 2018-08-06 08:59:35.409 218 11509.91 88.39 56881.15 88888.00 2018-08-06 08:59:35.909 218 11509.90 88.38 56881.11 88888.00 2018-08-06 08:59:36.409 218 11509.93 88.38 56881.14 88888.00 2018-08-06 08:59:36.909 218 11509.93 88.36 56881.18 88888.00 2018-08-06 08:59:37.409 218 11509.90 88.38 56881.14 88888.00 2018-08-06 08:59:37.909 218 11509.90 88.42 56881.17 88888.00 2018-08-06 08:59:38.409 218 11509.80 88.38 56881.18 88888.00 2018-08-06 08:59:38.909 218 11509.75 88.41 56881.18 88888.00 2018-08-06 08:59:39.409 218 11509.81 88.36 56881.19 88888.00 2018-08-06 08:59:39.909 218 11509.73 88.38 56881.24 88888.00 2018-08-06 08:59:40.409 218 11509.68 88.38 56881.28 88888.00 2018-08-06 08:59:40.909 218 11509.77 88.36 56881.29 88888.00 2018-08-06 08:59:41.409 218 11509.70 88.35 56881.28 88888.00 2018-08-06 08:59:41.909 218 11509.66 88.42 56881.34 88888.00 2018-08-06 08:59:42.409 218 11509.71 88.39 56881.38 88888.00 2018-08-06 08:59:42.909 218 11509.60 88.39 56881.37 88888.00 2018-08-06 08:59:43.409 218 11509.59 88.49 56881.40 88888.00 2018-08-06 08:59:43.909 218 11509.63 88.45 56881.47 88888.00 2018-08-06 08:59:44.409 218 11509.60 88.43 56881.49 88888.00 2018-08-06 08:59:44.909 218 11509.59 88.43 56881.49 88888.00 2018-08-06 08:59:45.409 218 11509.61 88.43 56881.51 88888.00 2018-08-06 08:59:45.909 218 11509.52 88.42 56881.53 88888.00 2018-08-06 08:59:46.409 218 11509.49 88.44 56881.53 88888.00 2018-08-06 08:59:46.909 218 11509.51 88.44 56881.55 88888.00 2018-08-06 08:59:47.409 218 11509.50 88.41 56881.61 88888.00 2018-08-06 08:59:47.909 218 11509.52 88.42 56881.59 88888.00 2018-08-06 08:59:48.909 218 11509.44 88.49 56881.53 88888.00 2018-08-06 08:59:49.409 218 11509.44 88.49 56881.51 88888.00 2018-08-06 08:59:49.909 218 11509.45 88.53 56881.53 88888.00 2018-08-06 08:59:50.409 218 11509.40 88.45 56881.55 88888.00 2018-08-06 08:59:50.909 218 11509.43 88.44 56881.57 88888.00 2018-08-06 08:59:51.409 218 11509.46 88.48 56881.61 88888.00 2018-08-06 08:59:51.909 218 11509.46 88.56 56881.59 88888.00 2018-08-06 08:59:52.409 218 11509.47 88.58 56881.56 88888.00 2018-08-06 08:59:52.909 218 11509.51 88.56 56881.56 88888.00 2018-08-06 08:59:53.409 218 11509.42 88.58 56881.55 88888.00 2018-08-06 08:59:53.909 218 11509.36 88.60 56881.53 88888.00 2018-08-06 08:59:54.409 218 11509.39 88.62 56881.49 88888.00 2018-08-06 08:59:54.909 218 11509.36 88.60 56881.50 88888.00 2018-08-06 08:59:55.409 218 11509.35 88.66 56881.56 88888.00 2018-08-06 08:59:55.909 218 11509.35 88.66 56881.57 88888.00 2018-08-06 08:59:56.409 218 11509.36 88.66 56881.53 88888.00 2018-08-06 08:59:56.909 218 11509.39 88.70 56881.56 88888.00 2018-08-06 08:59:57.409 218 11509.44 88.70 56881.51 88888.00 2018-08-06 08:59:57.909 218 11509.33 88.71 56881.55 88888.00 2018-08-06 08:59:58.909 218 11509.33 88.69 56881.57 88888.00 2018-08-06 08:59:59.409 218 11509.25 88.69 56881.56 88888.00 2018-08-06 08:59:59.909 218 11509.24 88.72 56881.61 88888.00 2018-08-06 09:00:00.409 218 11509.28 88.78 56881.60 88888.00 2018-08-06 09:00:00.909 218 11509.29 88.78 56881.57 88888.00 2018-08-06 09:00:01.409 218 11509.31 88.78 56881.61 88888.00 2018-08-06 09:00:01.909 218 11509.35 88.83 56881.59 88888.00 2018-08-06 09:00:02.409 218 11509.28 88.80 56881.59 88888.00 2018-08-06 09:00:02.909 218 11509.30 88.78 56881.66 88888.00 2018-08-06 09:00:03.409 218 11509.32 88.85 56881.63 88888.00 2018-08-06 09:00:03.909 218 11509.29 88.84 56881.67 88888.00 2018-08-06 09:00:04.409 218 11509.25 88.86 56881.70 88888.00 2018-08-06 09:00:04.909 218 11509.32 88.86 56881.70 88888.00 2018-08-06 09:00:05.409 218 11509.25 88.82 56881.73 88888.00 2018-08-06 09:00:05.909 218 11509.24 88.80 56881.79 88888.00 2018-08-06 09:00:06.909 218 11509.24 88.78 56881.80 88888.00 2018-08-06 09:00:07.409 218 11509.23 88.85 56881.80 88888.00 2018-08-06 09:00:07.909 218 11509.26 88.90 56881.88 88888.00 2018-08-06 09:00:08.409 218 11509.21 88.86 56881.87 88888.00 2018-08-06 09:00:08.909 218 11509.14 88.87 56881.91 88888.00 2018-08-06 09:00:09.409 218 11509.21 88.89 56881.95 88888.00 2018-08-06 09:00:09.909 218 11509.18 88.92 56881.96 88888.00 2018-08-06 09:00:10.409 218 11509.10 88.92 56882.04 88888.00 2018-08-06 09:00:10.909 218 11509.17 88.87 56882.11 88888.00 2018-08-06 09:00:11.409 218 11509.16 88.86 56882.12 88888.00 2018-08-06 09:00:11.909 218 11509.07 89.00 56882.10 88888.00 2018-08-06 09:00:12.409 218 11509.10 89.05 56882.11 88888.00 2018-08-06 09:00:12.909 218 11509.16 88.99 56882.18 88888.00 2018-08-06 09:00:13.409 218 11509.09 89.00 56882.24 88888.00 2018-08-06 09:00:13.909 218 11509.17 88.97 56882.23 88888.00 2018-08-06 09:00:14.409 218 11509.12 88.98 56882.30 88888.00 2018-08-06 09:00:14.909 218 11509.11 89.06 56882.32 88888.00 2018-08-06 09:00:15.409 218 11509.11 89.07 56882.34 88888.00 2018-08-06 09:00:15.909 218 11509.10 89.07 56882.40 88888.00 2018-08-06 09:00:16.409 218 11509.09 89.11 56882.47 88888.00 2018-08-06 09:00:16.909 218 11509.12 89.12 56882.55 88888.00 2018-08-06 09:00:17.409 218 11509.04 89.12 56882.58 88888.00 2018-08-06 09:00:17.909 218 11508.98 89.13 56882.58 88888.00 2018-08-06 09:00:18.409 218 11509.01 89.18 56882.60 88888.00 2018-08-06 09:00:18.909 218 11509.02 89.23 56882.62 88888.00 2018-08-06 09:00:19.409 218 11508.97 89.24 56882.64 88888.00 2018-08-06 09:00:19.909 218 11509.03 89.30 56882.71 88888.00 2018-08-06 09:00:20.409 218 11509.00 89.25 56882.78 88888.00 2018-08-06 09:00:20.909 218 11508.96 89.30 56882.78 88888.00 2018-08-06 09:00:21.409 218 11509.08 89.33 56882.82 88888.00 2018-08-06 09:00:21.909 218 11509.05 89.34 56882.88 88888.00 2018-08-06 09:00:22.409 218 11509.01 89.41 56882.90 88888.00 2018-08-06 09:00:22.909 218 11509.07 89.39 56882.95 88888.00 2018-08-06 09:00:23.409 218 11509.00 89.41 56883.01 88888.00 2018-08-06 09:00:23.909 218 11509.01 89.48 56883.05 88888.00 2018-08-06 09:00:24.409 218 11509.11 89.50 56883.15 88888.00 2018-08-06 09:00:24.909 218 11509.08 89.47 56883.21 88888.00 2018-08-06 09:00:25.409 218 11508.97 89.54 56883.23 88888.00 2018-08-06 09:00:25.909 218 11509.01 89.52 56883.20 88888.00 2018-08-06 09:00:26.409 218 11508.95 89.48 56883.29 88888.00 2018-08-06 09:00:26.909 218 11508.87 89.58 56883.37 88888.00 2018-08-06 09:00:27.409 218 11508.95 89.55 56883.39 88888.00 2018-08-06 09:00:27.909 218 11508.96 89.55 56883.41 88888.00 2018-08-06 09:00:28.409 218 11508.94 89.64 56883.46 88888.00 2018-08-06 09:00:28.909 218 11509.05 89.61 56883.48 88888.00 2018-08-06 09:00:29.409 218 11508.95 89.59 56883.45 88888.00 2018-08-06 09:00:29.909 218 11508.95 89.64 56883.50 88888.00 2018-08-06 09:00:30.409 218 11509.00 89.66 56883.53 88888.00 2018-08-06 09:00:30.909 218 11508.94 89.65 56883.54 88888.00 2018-08-06 09:00:31.409 218 11508.96 89.64 56883.55 88888.00 2018-08-06 09:00:31.909 218 11509.03 89.72 56883.61 88888.00 2018-08-06 09:00:32.409 218 11509.02 89.82 56883.67 88888.00 2018-08-06 09:00:32.909 218 11508.96 89.88 56883.69 88888.00 2018-08-06 09:00:33.409 218 11508.97 89.84 56883.66 88888.00 2018-08-06 09:00:33.909 218 11508.95 89.73 56883.67 88888.00 2018-08-06 09:00:34.409 218 11508.94 89.82 56883.69 88888.00 2018-08-06 09:00:34.909 218 11509.05 89.84 56883.69 88888.00 2018-08-06 09:00:35.409 218 11509.03 89.84 56883.71 88888.00 2018-08-06 09:00:35.909 218 11508.97 89.86 56883.77 88888.00 2018-08-06 09:00:36.409 218 11509.02 89.88 56883.81 88888.00 2018-08-06 09:00:36.909 218 11509.05 89.84 56883.74 88888.00 2018-08-06 09:00:37.409 218 11509.12 89.87 56883.73 88888.00 2018-08-06 09:00:37.909 218 11509.16 89.92 56883.73 88888.00 2018-08-06 09:00:38.409 218 11509.11 89.93 56883.80 88888.00 2018-08-06 09:00:38.909 218 11509.14 89.99 56883.81 88888.00 2018-08-06 09:00:39.409 218 11509.14 90.01 56883.80 88888.00 2018-08-06 09:00:40.409 218 11509.17 90.00 56883.85 88888.00 2018-08-06 09:00:40.909 218 11509.25 90.01 56883.80 88888.00 2018-08-06 09:00:41.409 218 11509.17 90.01 56883.87 88888.00 2018-08-06 09:00:41.909 218 11509.18 90.05 56883.95 88888.00 2018-08-06 09:00:42.409 218 11509.26 90.08 56883.99 88888.00 2018-08-06 09:00:42.909 218 11509.25 90.12 56883.99 88888.00 2018-08-06 09:00:43.409 218 11509.15 90.18 56883.99 88888.00 2018-08-06 09:00:43.909 218 11509.24 90.15 56884.04 88888.00 2018-08-06 09:00:44.409 218 11509.22 90.07 56884.01 88888.00 2018-08-06 09:00:44.909 218 11509.24 90.08 56884.01 88888.00 2018-08-06 09:00:45.409 218 11509.26 90.13 56884.09 88888.00 2018-08-06 09:00:45.909 218 11509.22 90.13 56884.11 88888.00 2018-08-06 09:00:46.409 218 11509.29 90.13 56884.07 88888.00 2018-08-06 09:00:46.909 218 11509.35 90.15 56884.19 88888.00 2018-08-06 09:00:47.409 218 11509.26 90.13 56884.22 88888.00 2018-08-06 09:00:47.909 218 11509.32 90.18 56884.22 88888.00 2018-08-06 09:00:48.409 218 11509.40 90.21 56884.19 88888.00 2018-08-06 09:00:48.909 218 11509.33 90.20 56884.22 88888.00 2018-08-06 09:00:49.409 218 11509.32 90.21 56884.30 88888.00 2018-08-06 09:00:49.909 218 11509.38 90.22 56884.31 88888.00 2018-08-06 09:00:50.410 218 11509.33 90.23 56884.33 88888.00 2018-08-06 09:00:50.910 218 11509.39 90.27 56884.35 88888.00 2018-08-06 09:00:51.410 218 11509.49 90.23 56884.37 88888.00 2018-08-06 09:00:51.910 218 11509.39 90.23 56884.35 88888.00 2018-08-06 09:00:52.410 218 11509.33 90.26 56884.35 88888.00 2018-08-06 09:00:52.910 218 11509.43 90.23 56884.38 88888.00 2018-08-06 09:00:53.410 218 11509.40 90.22 56884.38 88888.00 2018-08-06 09:00:53.910 218 11509.49 90.23 56884.36 88888.00 2018-08-06 09:00:54.410 218 11509.54 90.23 56884.40 88888.00 2018-08-06 09:00:54.910 218 11509.50 90.23 56884.40 88888.00 2018-08-06 09:00:55.410 218 11509.52 90.25 56884.40 88888.00 2018-08-06 09:00:55.910 218 11509.52 90.21 56884.39 88888.00 2018-08-06 09:00:56.410 218 11509.47 90.22 56884.43 88888.00 2018-08-06 09:00:56.910 218 11509.45 90.26 56884.42 88888.00 2018-08-06 09:00:57.410 218 11509.47 90.25 56884.48 88888.00 2018-08-06 09:00:57.910 218 11509.40 90.21 56884.46 88888.00 2018-08-06 09:00:58.410 218 11509.43 90.23 56884.46 88888.00 2018-08-06 09:00:58.910 218 11509.51 90.21 56884.49 88888.00 2018-08-06 09:00:59.410 218 11509.53 90.22 56884.57 88888.00 2018-08-06 09:00:59.910 218 11509.47 90.20 56884.54 88888.00 2018-08-06 09:01:00.410 218 11509.46 90.15 56884.52 88888.00 2018-08-06 09:01:00.910 218 11509.43 90.18 56884.56 88888.00 2018-08-06 09:01:01.410 218 11509.46 90.16 56884.59 88888.00 2018-08-06 09:01:01.910 218 11509.51 90.13 56884.63 88888.00 2018-08-06 09:01:02.410 218 11509.44 90.16 56884.62 88888.00 2018-08-06 09:01:02.910 218 11509.45 90.21 56884.65 88888.00 2018-08-06 09:01:03.410 218 11509.49 90.23 56884.68 88888.00 2018-08-06 09:01:03.910 218 11509.38 90.20 56884.69 88888.00 2018-08-06 09:01:04.410 218 11509.43 90.16 56884.69 88888.00 2018-08-06 09:01:04.910 218 11509.53 90.11 56884.71 88888.00 2018-08-06 09:01:05.410 218 11509.51 90.13 56884.68 88888.00 2018-08-06 09:01:05.910 218 11509.53 90.15 56884.64 88888.00 2018-08-06 09:01:06.410 218 11509.53 90.13 56884.69 88888.00 2018-08-06 09:01:06.910 218 11509.45 90.08 56884.69 88888.00 2018-08-06 09:01:07.410 218 11509.43 90.12 56884.76 88888.00 2018-08-06 09:01:07.910 218 11509.40 90.12 56884.82 88888.00 2018-08-06 09:01:08.410 218 11509.38 90.09 56884.88 88888.00 2018-08-06 09:01:08.910 218 11509.43 90.11 56884.87 88888.00 2018-08-06 09:01:09.410 218 11509.50 90.11 56884.91 88888.00 2018-08-06 09:01:09.910 218 11509.44 90.09 56884.86 88888.00 2018-08-06 09:01:10.410 218 11509.45 90.09 56884.82 88888.00 2018-08-06 09:01:10.910 218 11509.54 90.07 56884.86 88888.00 2018-08-06 09:01:11.910 218 11509.43 90.07 56884.95 88888.00 2018-08-06 09:01:12.410 218 11509.44 90.04 56884.94 88888.00 2018-08-06 09:01:12.910 218 11509.38 90.07 56884.95 88888.00 2018-08-06 09:01:13.410 218 11509.39 90.08 56885.00 88888.00 2018-08-06 09:01:13.910 218 11509.40 90.07 56885.00 88888.00 2018-08-06 09:01:14.410 218 11509.43 90.08 56885.00 88888.00 2018-08-06 09:01:14.910 218 11509.50 90.13 56885.06 88888.00 2018-08-06 09:01:15.410 218 11509.46 90.14 56885.10 88888.00 2018-08-06 09:01:15.910 218 11509.40 90.06 56885.09 88888.00 2018-08-06 09:01:16.410 218 11509.40 90.04 56885.06 88888.00 2018-08-06 09:01:16.910 218 11509.49 90.00 56884.97 88888.00 2018-08-06 09:01:17.410 218 11509.45 90.02 56884.94 88888.00 2018-08-06 09:01:17.910 218 11509.40 90.12 56884.91 88888.00 2018-08-06 09:01:18.410 218 11509.44 90.13 56884.96 88888.00 2018-08-06 09:01:18.910 218 11509.42 90.11 56885.00 88888.00 2018-08-06 09:01:19.410 218 11509.50 90.09 56884.95 88888.00 2018-08-06 09:01:19.910 218 11509.56 90.11 56885.01 88888.00 2018-08-06 09:01:20.410 218 11509.49 90.09 56884.99 88888.00 2018-08-06 09:01:20.910 218 11509.46 90.11 56884.96 88888.00 2018-08-06 09:01:21.410 218 11509.50 90.13 56884.91 88888.00 2018-08-06 09:01:21.910 218 11509.43 90.12 56884.86 88888.00 2018-08-06 09:01:22.410 218 11509.43 90.08 56884.88 88888.00 2018-08-06 09:01:22.910 218 11509.46 90.07 56884.89 88888.00 2018-08-06 09:01:23.410 218 11509.45 90.06 56884.89 88888.00 2018-08-06 09:01:23.910 218 11509.50 90.04 56884.90 88888.00 2018-08-06 09:01:24.410 218 11509.50 90.01 56884.88 88888.00 2018-08-06 09:01:24.910 218 11509.45 89.94 56884.88 88888.00 2018-08-06 09:01:25.410 218 11509.46 90.02 56884.84 88888.00 2018-08-06 09:01:25.910 218 11509.53 90.05 56884.84 88888.00 2018-08-06 09:01:26.410 218 11509.50 90.02 56884.88 88888.00 2018-08-06 09:01:26.910 218 11509.52 90.04 56884.93 88888.00 2018-08-06 09:01:27.410 218 11509.59 90.01 56884.95 88888.00 2018-08-06 09:01:27.910 218 11509.53 89.99 56884.91 88888.00 2018-08-06 09:01:28.410 218 11509.56 90.04 56884.94 88888.00 2018-08-06 09:01:28.910 218 11509.64 90.04 56884.96 88888.00 2018-08-06 09:01:29.910 218 11509.65 89.89 56884.94 88888.00 2018-08-06 09:01:30.410 218 11509.70 89.92 56884.91 88888.00 2018-08-06 09:01:30.910 218 11509.68 89.94 56884.84 88888.00 2018-08-06 09:01:31.410 218 11509.68 89.95 56884.88 88888.00 2018-08-06 09:01:31.910 218 11509.74 89.95 56884.88 88888.00 2018-08-06 09:01:32.410 218 11509.65 89.88 56884.84 88888.00 2018-08-06 09:01:32.910 218 11509.71 89.87 56884.83 88888.00 2018-08-06 09:01:33.410 218 11509.80 89.89 56884.84 88888.00 2018-08-06 09:01:33.910 218 11509.80 89.86 56884.80 88888.00 2018-08-06 09:01:34.410 218 11509.75 89.89 56884.82 88888.00 2018-08-06 09:01:34.910 218 11509.81 89.89 56884.77 88888.00 2018-08-06 09:01:35.410 218 11509.80 89.87 56884.76 88888.00 2018-08-06 09:01:35.910 218 11509.84 89.92 56884.76 88888.00 2018-08-06 09:01:36.410 218 11509.84 89.94 56884.81 88888.00 2018-08-06 09:01:36.910 218 11509.83 89.91 56884.77 88888.00 2018-08-06 09:01:37.410 218 11509.84 89.91 56884.77 88888.00 2018-08-06 09:01:37.910 218 11509.90 89.86 56884.75 88888.00 2018-08-06 09:01:38.410 218 11509.85 89.87 56884.74 88888.00 2018-08-06 09:01:38.910 218 11509.87 89.86 56884.77 88888.00 2018-08-06 09:01:39.410 218 11509.92 89.85 56884.77 88888.00 2018-08-06 09:01:39.910 218 11509.93 89.78 56884.71 88888.00 2018-08-06 09:01:40.410 218 11509.92 89.86 56884.76 88888.00 2018-08-06 09:01:40.910 218 11509.95 89.81 56884.80 88888.00 2018-08-06 09:01:41.410 218 11509.90 89.84 56884.81 88888.00 2018-08-06 09:01:41.910 218 11509.91 89.84 56884.82 88888.00 2018-08-06 09:01:42.410 218 11509.94 89.82 56884.77 88888.00 2018-08-06 09:01:42.910 218 11509.91 89.80 56884.83 88888.00 2018-08-06 09:01:43.410 218 11509.80 89.84 56884.89 88888.00 2018-08-06 09:01:43.910 218 11509.91 89.79 56884.87 88888.00 2018-08-06 09:01:44.410 218 11509.91 89.80 56884.84 88888.00 2018-08-06 09:01:44.910 218 11509.94 89.82 56884.83 88888.00 2018-08-06 09:01:45.410 218 11510.02 89.84 56884.86 88888.00 2018-08-06 09:01:45.910 218 11509.93 89.82 56884.86 88888.00 2018-08-06 09:01:46.410 218 11509.92 89.84 56884.87 88888.00 2018-08-06 09:01:46.910 218 11509.97 89.84 56884.90 88888.00 2018-08-06 09:01:47.410 218 11509.93 89.81 56884.88 88888.00 2018-08-06 09:01:47.910 218 11509.91 89.85 56884.81 88888.00 2018-08-06 09:01:48.410 218 11509.94 89.82 56884.77 88888.00 2018-08-06 09:01:48.910 218 11509.93 89.80 56884.82 88888.00 2018-08-06 09:01:49.410 218 11509.88 89.82 56884.86 88888.00 2018-08-06 09:01:49.910 218 11509.90 89.75 56884.82 88888.00 2018-08-06 09:01:50.410 218 11509.85 89.74 56884.86 88888.00 2018-08-06 09:01:50.910 218 11509.86 89.78 56884.90 88888.00 2018-08-06 09:01:51.410 218 11509.94 89.70 56884.87 88888.00 2018-08-06 09:01:51.910 218 11509.83 89.65 56884.87 88888.00 2018-08-06 09:01:52.410 218 11509.80 89.71 56884.87 88888.00 2018-08-06 09:01:53.410 218 11509.75 89.73 56884.86 88888.00 2018-08-06 09:01:53.910 218 11509.77 89.72 56884.81 88888.00 2018-08-06 09:01:54.410 218 11509.87 89.73 56884.74 88888.00 2018-08-06 09:01:54.910 218 11509.81 89.68 56884.77 88888.00 2018-08-06 09:01:55.410 218 11509.77 89.67 56884.75 88888.00 2018-08-06 09:01:55.910 218 11509.81 89.64 56884.68 88888.00 2018-08-06 09:01:56.410 218 11509.71 89.60 56884.68 88888.00 2018-08-06 09:01:56.910 218 11509.66 89.61 56884.69 88888.00 2018-08-06 09:01:57.410 218 11509.67 89.60 56884.71 88888.00 2018-08-06 09:01:57.910 218 11509.70 89.55 56884.64 88888.00 2018-08-06 09:01:58.410 218 11509.67 89.57 56884.62 88888.00 2018-08-06 09:01:58.910 218 11509.67 89.54 56884.54 88888.00 2018-08-06 09:01:59.410 218 11509.64 89.52 56884.52 88888.00 2018-08-06 09:01:59.910 218 11509.60 89.50 56884.52 88888.00 2018-08-06 09:02:00.410 218 11509.58 89.47 56884.51 88888.00 2018-08-06 09:02:00.910 218 11509.54 89.46 56884.44 88888.00 2018-08-06 09:02:01.410 218 11509.50 89.48 56884.44 88888.00 2018-08-06 09:02:01.910 218 11509.60 89.46 56884.38 88888.00 2018-08-06 09:02:02.410 218 11509.58 89.44 56884.37 88888.00 2018-08-06 09:02:02.910 218 11509.57 89.41 56884.29 88888.00 2018-08-06 09:02:03.410 218 11509.60 89.39 56884.17 88888.00 2018-08-06 09:02:03.910 218 11509.52 89.41 56884.22 88888.00 2018-08-06 09:02:04.410 218 11509.54 89.37 56884.23 88888.00 2018-08-06 09:02:04.910 218 11509.59 89.31 56884.22 88888.00 2018-08-06 09:02:05.410 218 11509.45 89.26 56884.18 88888.00 2018-08-06 09:02:05.910 218 11509.38 89.26 56884.12 88888.00 2018-08-06 09:02:06.410 218 11509.38 89.26 56884.12 88888.00 2018-08-06 09:02:06.910 218 11509.40 89.23 56884.06 88888.00 2018-08-06 09:02:07.410 218 11509.38 89.24 56884.04 88888.00 2018-08-06 09:02:07.910 218 11509.42 89.23 56883.94 88888.00 2018-08-06 09:02:08.410 218 11509.45 89.20 56883.90 88888.00 2018-08-06 09:02:08.910 218 11509.39 89.21 56883.88 88888.00 2018-08-06 09:02:09.410 218 11509.47 89.18 56883.90 88888.00 2018-08-06 09:02:09.910 218 11509.40 89.13 56883.87 88888.00 2018-08-06 09:02:10.410 218 11509.35 89.14 56883.80 88888.00 2018-08-06 09:02:10.910 218 11509.43 89.14 56883.77 88888.00 2018-08-06 09:02:11.410 218 11509.38 89.10 56883.71 88888.00 2018-08-06 09:02:11.910 218 11509.42 89.10 56883.69 88888.00 2018-08-06 09:02:12.410 218 11509.44 89.12 56883.68 88888.00 2018-08-06 09:02:12.910 218 11509.38 89.10 56883.65 88888.00 2018-08-06 09:02:13.410 218 11509.29 89.09 56883.61 88888.00 2018-08-06 09:02:13.910 218 11509.39 89.04 56883.52 88888.00 2018-08-06 09:02:14.410 218 11509.49 89.03 56883.54 88888.00 2018-08-06 09:02:14.910 218 11509.40 89.02 56883.48 88888.00 2018-08-06 09:02:15.410 218 11509.44 88.99 56883.46 88888.00 2018-08-06 09:02:15.910 218 11509.42 88.98 56883.49 88888.00 2018-08-06 09:02:16.410 218 11509.40 88.97 56883.45 88888.00 2018-08-06 09:02:16.910 218 11509.43 88.91 56883.42 88888.00 2018-08-06 09:02:17.410 218 11509.37 88.90 56883.41 88888.00 2018-08-06 09:02:17.910 218 11509.33 88.90 56883.39 88888.00 2018-08-06 09:02:18.410 218 11509.37 88.97 56883.36 88888.00 2018-08-06 09:02:18.910 218 11509.42 88.96 56883.40 88888.00 2018-08-06 09:02:19.410 218 11509.35 88.90 56883.33 88888.00 2018-08-06 09:02:19.910 218 11509.39 88.93 56883.28 88888.00 2018-08-06 09:02:20.410 218 11509.32 88.89 56883.30 88888.00 2018-08-06 09:02:20.910 218 11509.31 88.90 56883.29 88888.00 2018-08-06 09:02:21.410 218 11509.43 88.86 56883.26 88888.00 2018-08-06 09:02:21.910 218 11509.39 88.83 56883.24 88888.00 2018-08-06 09:02:22.410 218 11509.31 88.83 56883.23 88888.00 2018-08-06 09:02:22.910 218 11509.42 88.79 56883.23 88888.00 2018-08-06 09:02:23.410 218 11509.39 88.82 56883.29 88888.00 2018-08-06 09:02:23.910 218 11509.30 88.84 56883.27 88888.00 2018-08-06 09:02:24.410 218 11509.35 88.80 56883.21 88888.00 2018-08-06 09:02:24.910 218 11509.36 88.77 56883.23 88888.00 2018-08-06 09:02:25.410 218 11509.31 88.78 56883.20 88888.00 2018-08-06 09:02:25.910 218 11509.24 88.82 56883.16 88888.00 2018-08-06 09:02:26.410 218 11509.22 88.73 56883.18 88888.00 2018-08-06 09:02:26.910 218 11509.29 88.72 56883.15 88888.00 2018-08-06 09:02:27.410 218 11509.33 88.76 56883.13 88888.00 2018-08-06 09:02:27.910 218 11509.30 88.78 56883.17 88888.00 2018-08-06 09:02:28.410 218 11509.28 88.75 56883.23 88888.00 2018-08-06 09:02:28.910 218 11509.26 88.75 56883.20 88888.00 2018-08-06 09:02:29.410 218 11509.31 88.72 56883.17 88888.00 2018-08-06 09:02:29.910 218 11509.29 88.76 56883.17 88888.00 2018-08-06 09:02:30.410 218 11509.33 88.78 56883.13 88888.00 2018-08-06 09:02:30.910 218 11509.24 88.78 56883.15 88888.00 2018-08-06 09:02:31.410 218 11509.17 88.78 56883.20 88888.00 2018-08-06 09:02:31.910 218 11509.18 88.80 56883.15 88888.00 2018-08-06 09:02:32.410 218 11509.19 88.79 56883.08 88888.00 2018-08-06 09:02:32.910 218 11509.14 88.70 56883.08 88888.00 2018-08-06 09:02:33.410 218 11509.15 88.64 56883.07 88888.00 2018-08-06 09:02:33.910 218 11509.17 88.65 56883.13 88888.00 2018-08-06 09:02:35.410 218 11509.08 88.68 56883.10 88888.00 2018-08-06 09:02:35.910 218 11509.01 88.71 56883.05 88888.00 2018-08-06 09:02:36.410 218 11509.11 88.76 56883.05 88888.00 2018-08-06 09:02:36.910 218 11509.08 88.73 56883.03 88888.00 2018-08-06 09:02:37.410 218 11508.95 88.66 56883.00 88888.00 2018-08-06 09:02:37.910 218 11508.95 88.66 56883.07 88888.00 2018-08-06 09:02:38.410 218 11509.04 88.68 56883.04 88888.00 2018-08-06 09:02:38.910 218 11509.01 88.63 56882.98 88888.00 2018-08-06 09:02:39.410 218 11508.91 88.69 56882.98 88888.00 2018-08-06 09:02:39.910 218 11508.98 88.66 56882.98 88888.00 2018-08-06 09:02:40.410 218 11508.94 88.62 56883.01 88888.00 2018-08-06 09:02:40.910 218 11508.91 88.65 56883.08 88888.00 2018-08-06 09:02:41.410 218 11508.96 88.65 56883.02 88888.00 2018-08-06 09:02:41.910 218 11508.88 88.64 56883.00 88888.00 2018-08-06 09:02:42.410 218 11508.90 88.66 56883.01 88888.00 2018-08-06 09:02:42.910 218 11508.96 88.63 56883.01 88888.00 2018-08-06 09:02:43.410 218 11508.91 88.63 56882.98 88888.00 2018-08-06 09:02:43.910 218 11508.88 88.66 56882.97 88888.00 2018-08-06 09:02:44.410 218 11508.91 88.66 56883.04 88888.00 2018-08-06 09:02:44.910 218 11508.81 88.71 56883.02 88888.00 2018-08-06 09:02:45.410 218 11508.84 88.76 56883.00 88888.00 2018-08-06 09:02:45.910 218 11508.86 88.70 56882.97 88888.00 2018-08-06 09:02:46.410 218 11508.80 88.71 56882.89 88888.00 2018-08-06 09:02:46.910 218 11508.86 88.73 56882.91 88888.00 2018-08-06 09:02:47.410 218 11508.86 88.71 56882.94 88888.00 2018-08-06 09:02:47.910 218 11508.75 88.72 56882.97 88888.00 2018-08-06 09:02:48.410 218 11508.79 88.77 56882.95 88888.00 2018-08-06 09:02:48.910 218 11508.69 88.77 56882.94 88888.00 2018-08-06 09:02:49.410 218 11508.66 88.78 56882.96 88888.00 2018-08-06 09:02:49.910 218 11508.73 88.78 56882.95 88888.00 2018-08-06 09:02:50.411 218 11508.76 88.77 56882.95 88888.00 2018-08-06 09:02:50.911 218 11508.68 88.78 56882.79 88888.00 2018-08-06 09:02:51.411 218 11508.65 88.83 56882.77 88888.00 2018-08-06 09:02:51.911 218 11508.68 88.80 56882.78 88888.00 2018-08-06 09:02:52.411 218 11508.69 88.78 56882.76 88888.00 2018-08-06 09:02:52.911 218 11508.68 88.75 56882.70 88888.00 2018-08-06 09:02:53.411 218 11508.70 88.77 56882.64 88888.00 2018-08-06 09:02:53.911 218 11508.66 88.78 56882.68 88888.00 2018-08-06 09:02:54.911 218 11508.66 88.96 56882.68 88888.00 2018-08-06 09:02:55.411 218 11508.58 88.93 56882.69 88888.00 2018-08-06 09:02:55.911 218 11508.58 88.87 56882.72 88888.00 2018-08-06 09:02:56.411 218 11508.55 88.80 56882.65 88888.00 2018-08-06 09:02:56.911 218 11508.51 88.78 56882.63 88888.00 2018-08-06 09:02:57.411 218 11508.56 88.79 56882.70 88888.00 2018-08-06 09:02:57.911 218 11508.59 88.73 56882.62 88888.00 2018-08-06 09:02:58.411 218 11508.49 88.77 56882.57 88888.00 2018-08-06 09:02:58.911 218 11508.52 88.85 56882.55 88888.00 2018-08-06 09:02:59.411 218 11508.53 88.84 56882.51 88888.00 2018-08-06 09:02:59.911 218 11508.49 88.84 56882.47 88888.00 2018-08-06 09:03:00.411 218 11508.53 88.83 56882.45 88888.00 2018-08-06 09:03:00.911 218 11508.53 88.85 56882.47 88888.00 2018-08-06 09:03:01.411 218 11508.40 88.84 56882.45 88888.00 2018-08-06 09:03:01.911 218 11508.47 88.87 56882.44 88888.00 2018-08-06 09:03:02.411 218 11508.49 88.87 56882.44 88888.00 2018-08-06 09:03:02.911 218 11508.42 88.89 56882.43 88888.00 2018-08-06 09:03:03.411 218 11508.44 88.94 56882.43 88888.00 2018-08-06 09:03:03.911 218 11508.44 88.96 56882.38 88888.00 2018-08-06 09:03:04.411 218 11508.42 88.96 56882.36 88888.00 2018-08-06 09:03:04.911 218 11508.40 89.00 56882.36 88888.00 2018-08-06 09:03:05.411 218 11508.47 89.00 56882.31 88888.00 2018-08-06 09:03:05.911 218 11508.40 89.03 56882.30 88888.00 2018-08-06 09:03:06.411 218 11508.40 89.04 56882.25 88888.00 2018-08-06 09:03:06.911 218 11508.49 89.00 56882.18 88888.00 2018-08-06 09:03:07.411 218 11508.42 88.96 56882.21 88888.00 2018-08-06 09:03:07.911 218 11508.29 88.98 56882.20 88888.00 2018-08-06 09:03:08.411 218 11508.35 88.98 56882.10 88888.00 2018-08-06 09:03:08.911 218 11508.36 88.96 56882.10 88888.00 2018-08-06 09:03:09.411 218 11508.40 89.00 56882.10 88888.00 2018-08-06 09:03:09.911 218 11508.42 89.02 56882.05 88888.00 2018-08-06 09:03:10.411 218 11508.26 88.98 56881.95 88888.00 2018-08-06 09:03:10.911 218 11508.28 89.07 56881.96 88888.00 2018-08-06 09:03:11.411 218 11508.40 89.02 56881.94 88888.00 2018-08-06 09:03:11.911 218 11508.27 88.98 56881.95 88888.00 2018-08-06 09:03:12.911 218 11508.27 89.00 56881.98 88888.00 2018-08-06 09:03:13.411 218 11508.21 89.03 56881.92 88888.00 2018-08-06 09:03:13.911 218 11508.27 89.05 56881.92 88888.00 2018-08-06 09:03:14.411 218 11508.34 89.10 56881.91 88888.00 2018-08-06 09:03:14.911 218 11508.26 89.12 56881.89 88888.00 2018-08-06 09:03:15.411 218 11508.14 89.09 56881.85 88888.00 2018-08-06 09:03:15.911 218 11508.14 89.10 56881.76 88888.00 2018-08-06 09:03:16.411 218 11508.19 89.12 56881.73 88888.00 2018-08-06 09:03:16.911 218 11508.26 89.11 56881.79 88888.00 2018-08-06 09:03:17.411 218 11508.25 89.07 56881.81 88888.00 2018-08-06 09:03:17.911 218 11508.15 89.05 56881.75 88888.00 2018-08-06 09:03:18.411 218 11508.15 89.09 56881.72 88888.00 2018-08-06 09:03:18.911 218 11508.20 89.13 56881.69 88888.00 2018-08-06 09:03:19.411 218 11508.17 89.09 56881.73 88888.00 2018-08-06 09:03:19.911 218 11508.22 89.09 56881.73 88888.00 2018-08-06 09:03:20.411 218 11508.29 89.14 56881.73 88888.00 2018-08-06 09:03:20.911 218 11508.18 89.07 56881.75 88888.00 2018-08-06 09:03:21.411 218 11508.18 89.07 56881.69 88888.00 2018-08-06 09:03:21.911 218 11508.21 89.10 56881.69 88888.00 2018-08-06 09:03:22.411 218 11508.21 89.13 56881.67 88888.00 2018-08-06 09:03:22.911 218 11508.15 89.18 56881.67 88888.00 2018-08-06 09:03:23.411 218 11508.28 89.14 56881.70 88888.00 2018-08-06 09:03:23.911 218 11508.17 89.11 56881.73 88888.00 2018-08-06 09:03:24.411 218 11508.10 89.16 56881.68 88888.00 2018-08-06 09:03:24.911 218 11508.14 89.21 56881.72 88888.00 2018-08-06 09:03:25.411 218 11508.08 89.20 56881.73 88888.00 2018-08-06 09:03:26.411 218 11508.20 89.23 56881.73 88888.00 2018-08-06 09:03:26.911 218 11508.17 89.26 56881.76 88888.00 2018-08-06 09:03:27.411 218 11508.07 89.26 56881.78 88888.00 2018-08-06 09:03:27.911 218 11508.13 89.32 56881.76 88888.00 2018-08-06 09:03:28.411 218 11508.08 89.30 56881.75 88888.00 2018-08-06 09:03:28.911 218 11508.18 89.25 56881.81 88888.00 2018-08-06 09:03:29.411 218 11508.21 89.27 56881.82 88888.00 2018-08-06 09:03:29.911 218 11508.17 89.27 56881.76 88888.00 2018-08-06 09:03:30.411 218 11508.13 89.27 56881.81 88888.00 2018-08-06 09:03:30.911 218 11508.21 89.33 56881.81 88888.00 2018-08-06 09:03:31.411 218 11508.19 89.31 56881.86 88888.00 2018-08-06 09:03:31.911 218 11508.11 89.28 56881.83 88888.00 2018-08-06 09:03:32.411 218 11508.13 89.31 56881.86 88888.00 2018-08-06 09:03:32.911 218 11508.13 89.36 56881.93 88888.00 2018-08-06 09:03:33.411 218 11508.11 89.39 56881.92 88888.00 2018-08-06 09:03:33.911 218 11508.18 89.40 56881.93 88888.00 2018-08-06 09:03:34.411 218 11508.13 89.31 56881.98 88888.00 2018-08-06 09:03:34.911 218 11508.15 89.30 56881.96 88888.00 2018-08-06 09:03:35.411 218 11508.13 89.33 56881.94 88888.00 2018-08-06 09:03:36.411 218 11508.05 89.30 56881.99 88888.00 2018-08-06 09:03:36.911 218 11508.10 89.26 56881.98 88888.00 2018-08-06 09:03:37.411 218 11508.07 89.27 56881.98 88888.00 2018-08-06 09:03:37.911 218 11508.01 89.26 56882.00 88888.00 2018-08-06 09:03:38.411 218 11508.03 89.30 56882.00 88888.00 2018-08-06 09:03:38.911 218 11508.08 89.33 56882.07 88888.00 2018-08-06 09:03:39.411 218 11508.11 89.34 56882.12 88888.00 2018-08-06 09:03:39.911 218 11508.08 89.36 56882.10 88888.00 2018-08-06 09:03:40.411 218 11508.04 89.32 56882.10 88888.00 2018-08-06 09:03:40.911 218 11508.00 89.36 56882.13 88888.00 2018-08-06 09:03:41.411 218 11508.06 89.39 56882.12 88888.00 2018-08-06 09:03:41.911 218 11508.01 89.34 56882.13 88888.00 2018-08-06 09:03:42.411 218 11508.08 89.45 56882.20 88888.00 2018-08-06 09:03:42.911 218 11508.08 89.52 56882.17 88888.00 2018-08-06 09:03:43.411 218 11508.12 89.44 56882.13 88888.00 2018-08-06 09:03:43.911 218 11508.08 89.45 56882.19 88888.00 2018-08-06 09:03:44.411 218 11508.12 89.47 56882.20 88888.00 2018-08-06 09:03:44.911 218 11508.13 89.51 56882.15 88888.00 2018-08-06 09:03:45.411 218 11508.05 89.52 56882.20 88888.00 2018-08-06 09:03:45.911 218 11508.07 89.53 56882.26 88888.00 2018-08-06 09:03:46.411 218 11508.12 89.52 56882.24 88888.00 2018-08-06 09:03:46.911 218 11508.10 89.52 56882.28 88888.00 2018-08-06 09:03:47.411 218 11508.15 89.54 56882.32 88888.00 2018-08-06 09:03:47.911 218 11508.18 89.53 56882.27 88888.00 2018-08-06 09:03:48.411 218 11508.13 89.55 56882.30 88888.00 2018-08-06 09:03:48.911 218 11508.15 89.60 56882.34 88888.00 2018-08-06 09:03:49.411 218 11508.24 89.59 56882.33 88888.00 2018-08-06 09:03:49.911 218 11508.21 89.59 56882.30 88888.00 2018-08-06 09:03:50.411 218 11508.28 89.60 56882.32 88888.00 2018-08-06 09:03:50.911 218 11508.27 89.61 56882.34 88888.00 2018-08-06 09:03:51.411 218 11508.24 89.65 56882.38 88888.00 2018-08-06 09:03:51.911 218 11508.31 89.68 56882.41 88888.00 2018-08-06 09:03:52.411 218 11508.28 89.60 56882.44 88888.00 2018-08-06 09:03:52.911 218 11508.28 89.59 56882.44 88888.00 2018-08-06 09:03:53.411 218 11508.33 89.71 56882.41 88888.00 2018-08-06 09:03:53.911 218 11508.40 89.70 56882.39 88888.00 2018-08-06 09:03:54.411 218 11508.38 89.73 56882.46 88888.00 2018-08-06 09:03:54.911 218 11508.46 89.77 56882.43 88888.00 2018-08-06 09:03:55.411 218 11508.42 89.74 56882.45 88888.00 2018-08-06 09:03:55.911 218 11508.36 89.74 56882.50 88888.00 2018-08-06 09:03:56.411 218 11508.45 89.75 56882.51 88888.00 2018-08-06 09:03:56.911 218 11508.46 89.78 56882.52 88888.00 2018-08-06 09:03:57.911 218 11508.51 89.86 56882.53 88888.00 2018-08-06 09:03:58.411 218 11508.51 89.84 56882.52 88888.00 2018-08-06 09:03:58.911 218 11508.44 89.85 56882.53 88888.00 2018-08-06 09:03:59.411 218 11508.51 89.87 56882.53 88888.00 2018-08-06 09:03:59.911 218 11508.54 89.85 56882.55 88888.00 2018-08-06 09:04:00.411 218 11508.54 89.84 56882.58 88888.00 2018-08-06 09:04:00.911 218 11508.63 89.89 56882.59 88888.00 2018-08-06 09:04:01.411 218 11508.66 89.89 56882.68 88888.00 2018-08-06 09:04:01.911 218 11508.61 89.88 56882.69 88888.00 2018-08-06 09:04:02.411 218 11508.63 89.93 56882.73 88888.00 2018-08-06 09:04:02.911 218 11508.67 89.93 56882.69 88888.00 2018-08-06 09:04:03.411 218 11508.60 89.95 56882.69 88888.00 2018-08-06 09:04:03.911 218 11508.60 89.95 56882.76 88888.00 2018-08-06 09:04:04.411 218 11508.63 89.94 56882.75 88888.00 2018-08-06 09:04:04.911 218 11508.60 89.99 56882.76 88888.00 2018-08-06 09:04:05.411 218 11508.60 90.02 56882.79 88888.00 2018-08-06 09:04:05.911 218 11508.72 89.99 56882.81 88888.00 2018-08-06 09:04:06.411 218 11508.67 89.96 56882.81 88888.00 2018-08-06 09:04:06.911 218 11508.68 90.02 56882.81 88888.00 2018-08-06 09:04:07.911 218 11508.70 89.95 56882.89 88888.00 2018-08-06 09:04:08.411 218 11508.70 89.99 56882.91 88888.00 2018-08-06 09:04:08.911 218 11508.73 89.96 56883.00 88888.00 2018-08-06 09:04:09.411 218 11508.69 89.99 56882.97 88888.00 2018-08-06 09:04:09.911 218 11508.77 90.08 56883.02 88888.00 2018-08-06 09:04:10.411 218 11508.82 90.06 56882.98 88888.00 2018-08-06 09:04:10.911 218 11508.73 90.08 56882.97 88888.00 2018-08-06 09:04:11.411 218 11508.70 90.14 56882.98 88888.00 2018-08-06 09:04:11.911 218 11508.75 90.11 56883.02 88888.00 2018-08-06 09:04:12.411 218 11508.72 90.07 56882.97 88888.00 2018-08-06 09:04:12.911 218 11508.81 90.08 56882.98 88888.00 2018-08-06 09:04:13.411 218 11508.86 90.02 56883.09 88888.00 2018-08-06 09:04:13.911 218 11508.80 90.00 56883.17 88888.00 2018-08-06 09:04:14.411 218 11508.80 90.07 56883.27 88888.00 2018-08-06 09:04:14.911 218 11508.87 90.06 56883.24 88888.00 2018-08-06 09:04:15.411 218 11508.91 90.07 56883.27 88888.00 2018-08-06 09:04:15.911 218 11508.86 90.06 56883.24 88888.00 2018-08-06 09:04:16.411 218 11508.90 90.06 56883.20 88888.00 2018-08-06 09:04:16.911 218 11508.88 89.99 56883.21 88888.00 2018-08-06 09:04:17.411 218 11508.84 90.02 56883.27 88888.00 2018-08-06 09:04:17.911 218 11508.88 90.04 56883.29 88888.00 2018-08-06 09:04:18.411 218 11508.81 89.99 56883.27 88888.00 2018-08-06 09:04:18.911 218 11508.89 89.95 56883.30 88888.00 2018-08-06 09:04:19.411 218 11508.91 89.92 56883.35 88888.00 2018-08-06 09:04:19.911 218 11508.89 89.93 56883.35 88888.00 2018-08-06 09:04:20.411 218 11508.91 89.93 56883.39 88888.00 2018-08-06 09:04:20.911 218 11508.90 89.98 56883.43 88888.00 2018-08-06 09:04:21.411 218 11508.87 89.98 56883.41 88888.00 2018-08-06 09:04:21.911 218 11508.90 90.00 56883.40 88888.00 2018-08-06 09:04:22.411 218 11508.94 90.02 56883.40 88888.00 2018-08-06 09:04:22.911 218 11508.91 89.96 56883.43 88888.00 2018-08-06 09:04:23.411 218 11508.87 89.94 56883.47 88888.00 2018-08-06 09:04:23.911 218 11508.97 89.89 56883.52 88888.00 2018-08-06 09:04:24.411 218 11508.98 89.94 56883.52 88888.00 2018-08-06 09:04:24.911 218 11508.87 89.99 56883.54 88888.00 2018-08-06 09:04:25.411 218 11508.97 89.95 56883.56 88888.00 2018-08-06 09:04:25.911 218 11508.98 89.98 56883.53 88888.00 2018-08-06 09:04:26.411 218 11508.96 89.96 56883.53 88888.00 2018-08-06 09:04:26.911 218 11509.02 89.98 56883.52 88888.00 2018-08-06 09:04:27.411 218 11508.95 89.93 56883.58 88888.00 2018-08-06 09:04:27.911 218 11509.00 89.98 56883.65 88888.00 2018-08-06 09:04:28.411 218 11509.01 89.96 56883.67 88888.00 2018-08-06 09:04:28.911 218 11509.04 89.89 56883.61 88888.00 2018-08-06 09:04:29.411 218 11509.03 89.86 56883.65 88888.00 2018-08-06 09:04:29.911 218 11509.09 89.89 56883.74 88888.00 2018-08-06 09:04:30.411 218 11509.09 89.88 56883.77 88888.00 2018-08-06 09:04:30.911 218 11509.03 89.89 56883.78 88888.00 2018-08-06 09:04:31.411 218 11509.02 89.89 56883.73 88888.00 2018-08-06 09:04:31.911 218 11509.00 89.86 56883.75 88888.00 2018-08-06 09:04:32.411 218 11508.97 89.89 56883.78 88888.00 2018-08-06 09:04:32.911 218 11509.05 89.91 56883.81 88888.00 2018-08-06 09:04:33.411 218 11509.05 89.88 56883.84 88888.00 2018-08-06 09:04:33.911 218 11509.09 89.88 56883.86 88888.00 2018-08-06 09:04:34.411 218 11509.15 89.89 56883.87 88888.00 2018-08-06 09:04:34.911 218 11509.03 89.86 56883.94 88888.00 2018-08-06 09:04:35.411 218 11509.05 89.89 56883.98 88888.00 2018-08-06 09:04:35.911 218 11509.08 89.93 56883.99 88888.00 2018-08-06 09:04:36.411 218 11509.04 89.91 56884.00 88888.00 2018-08-06 09:04:36.911 218 11509.01 89.92 56884.04 88888.00 2018-08-06 09:04:37.411 218 11509.05 89.92 56884.09 88888.00 2018-08-06 09:04:37.911 218 11509.10 89.88 56884.11 88888.00 2018-08-06 09:04:38.411 218 11509.09 89.84 56884.12 88888.00 2018-08-06 09:04:39.411 218 11509.17 89.89 56884.17 88888.00 2018-08-06 09:04:39.911 218 11509.16 89.93 56884.20 88888.00 2018-08-06 09:04:40.411 218 11509.15 89.94 56884.20 88888.00 2018-08-06 09:04:40.911 218 11509.08 89.88 56884.18 88888.00 2018-08-06 09:04:41.411 218 11509.03 89.88 56884.20 88888.00 2018-08-06 09:04:41.911 218 11509.15 89.85 56884.18 88888.00 2018-08-06 09:04:42.411 218 11509.18 89.81 56884.23 88888.00 2018-08-06 09:04:42.911 218 11509.17 89.85 56884.26 88888.00 2018-08-06 09:04:43.411 218 11509.18 89.87 56884.31 88888.00 2018-08-06 09:04:43.911 218 11509.16 89.86 56884.36 88888.00 2018-08-06 09:04:44.411 218 11509.15 89.87 56884.37 88888.00 2018-08-06 09:04:44.911 218 11509.22 89.85 56884.36 88888.00 2018-08-06 09:04:45.411 218 11509.16 89.78 56884.45 88888.00 2018-08-06 09:04:45.911 218 11509.11 89.78 56884.52 88888.00 2018-08-06 09:04:46.411 218 11509.21 89.81 56884.57 88888.00 2018-08-06 09:04:46.911 218 11509.21 89.78 56884.56 88888.00 2018-08-06 09:04:47.411 218 11509.12 89.73 56884.54 88888.00 2018-08-06 09:04:47.911 218 11509.22 89.72 56884.59 88888.00 2018-08-06 09:04:48.411 218 11509.26 89.70 56884.64 88888.00 2018-08-06 09:04:48.911 218 11509.23 89.72 56884.65 88888.00 2018-08-06 09:04:49.411 218 11509.18 89.80 56884.75 88888.00 2018-08-06 09:04:49.911 218 11509.29 89.80 56884.81 88888.00 2018-08-06 09:04:50.411 218 11509.22 89.73 56884.81 88888.00 2018-08-06 09:04:50.911 218 11509.15 89.68 56884.78 88888.00 2018-08-06 09:04:51.411 218 11509.23 89.65 56884.80 88888.00 2018-08-06 09:04:51.911 218 11509.23 89.67 56884.86 88888.00 2018-08-06 09:04:52.411 218 11509.22 89.68 56884.90 88888.00 2018-08-06 09:04:52.911 218 11509.21 89.72 56884.87 88888.00 2018-08-06 09:04:53.411 218 11509.15 89.74 56884.84 88888.00 2018-08-06 09:04:53.911 218 11509.19 89.78 56884.94 88888.00 2018-08-06 09:04:54.411 218 11509.14 89.77 56884.95 88888.00 2018-08-06 09:04:54.911 218 11509.15 89.78 56884.99 88888.00 2018-08-06 09:04:55.411 218 11509.11 89.72 56885.03 88888.00 2018-08-06 09:04:55.911 218 11509.09 89.62 56885.01 88888.00 2018-08-06 09:04:56.411 218 11509.05 89.60 56885.00 88888.00 2018-08-06 09:04:56.911 218 11509.11 89.66 56884.97 88888.00 2018-08-06 09:04:57.411 218 11509.10 89.67 56884.90 88888.00 2018-08-06 09:04:57.911 218 11509.08 89.65 56884.93 88888.00 2018-08-06 09:04:58.411 218 11509.07 89.61 56885.03 88888.00 2018-08-06 09:04:58.911 218 11509.11 89.61 56885.06 88888.00 2018-08-06 09:04:59.412 218 11509.07 89.57 56885.03 88888.00 2018-08-06 09:04:59.912 218 11509.10 89.58 56884.99 88888.00 2018-08-06 09:05:00.412 218 11509.08 89.61 56884.97 88888.00 2018-08-06 09:05:00.912 218 11509.05 89.61 56885.01 88888.00 2018-08-06 09:05:01.412 218 11509.07 89.62 56884.99 88888.00 2018-08-06 09:05:01.912 218 11509.05 89.62 56885.02 88888.00 2018-08-06 09:05:02.412 218 11509.02 89.59 56885.04 88888.00 2018-08-06 09:05:02.912 218 11509.03 89.57 56885.04 88888.00 2018-08-06 09:05:03.412 218 11509.09 89.51 56885.02 88888.00 2018-08-06 09:05:03.912 218 11509.10 89.46 56885.02 88888.00 2018-08-06 09:05:04.412 218 11509.03 89.52 56885.08 88888.00 2018-08-06 09:05:04.912 218 11509.03 89.53 56885.06 88888.00 2018-08-06 09:05:05.412 218 11508.96 89.50 56885.06 88888.00 2018-08-06 09:05:05.912 218 11509.02 89.52 56885.08 88888.00 2018-08-06 09:05:06.412 218 11509.09 89.48 56885.13 88888.00 2018-08-06 09:05:06.912 218 11508.97 89.48 56885.14 88888.00 2018-08-06 09:05:07.412 218 11509.04 89.53 56885.17 88888.00 2018-08-06 09:05:07.912 218 11509.10 89.53 56885.17 88888.00 2018-08-06 09:05:08.412 218 11508.96 89.51 56885.19 88888.00 2018-08-06 09:05:08.912 218 11509.01 89.44 56885.25 88888.00 2018-08-06 09:05:09.412 218 11509.04 89.44 56885.28 88888.00 2018-08-06 09:05:09.912 218 11508.98 89.46 56885.25 88888.00 2018-08-06 09:05:10.412 218 11508.96 89.45 56885.21 88888.00 2018-08-06 09:05:10.912 218 11509.00 89.40 56885.22 88888.00 2018-08-06 09:05:11.412 218 11508.96 89.34 56885.21 88888.00 2018-08-06 09:05:11.912 218 11508.98 89.33 56885.16 88888.00 2018-08-06 09:05:12.412 218 11509.00 89.37 56885.17 88888.00 2018-08-06 09:05:12.912 218 11508.96 89.38 56885.16 88888.00 2018-08-06 09:05:13.412 218 11508.97 89.39 56885.12 88888.00 2018-08-06 09:05:13.912 218 11509.02 89.36 56885.16 88888.00 2018-08-06 09:05:14.412 218 11508.90 89.31 56885.15 88888.00 2018-08-06 09:05:14.912 218 11508.94 89.31 56885.17 88888.00 2018-08-06 09:05:15.412 218 11508.91 89.30 56885.13 88888.00 2018-08-06 09:05:15.912 218 11508.87 89.26 56885.09 88888.00 2018-08-06 09:05:16.412 218 11508.89 89.26 56885.10 88888.00 2018-08-06 09:05:16.912 218 11508.90 89.28 56885.06 88888.00 2018-08-06 09:05:17.412 218 11508.82 89.27 56885.04 88888.00 2018-08-06 09:05:17.912 218 11508.87 89.30 56885.15 88888.00 2018-08-06 09:05:18.412 218 11508.90 89.26 56885.16 88888.00 2018-08-06 09:05:18.912 218 11508.88 89.27 56885.09 88888.00 2018-08-06 09:05:19.412 218 11508.83 89.30 56885.07 88888.00 2018-08-06 09:05:19.912 218 11508.87 89.23 56885.04 88888.00 2018-08-06 09:05:20.412 218 11508.82 89.19 56885.01 88888.00 2018-08-06 09:05:20.912 218 11508.84 89.17 56885.07 88888.00 2018-08-06 09:05:21.412 218 11508.86 89.14 56885.13 88888.00 2018-08-06 09:05:21.912 218 11508.74 89.11 56885.16 88888.00 2018-08-06 09:05:22.412 218 11508.75 89.13 56885.17 88888.00 2018-08-06 09:05:22.912 218 11508.76 89.11 56885.12 88888.00 2018-08-06 09:05:23.412 218 11508.65 89.10 56885.12 88888.00 2018-08-06 09:05:23.912 218 11508.68 89.12 56885.20 88888.00 2018-08-06 09:05:24.412 218 11508.74 89.14 56885.17 88888.00 2018-08-06 09:05:24.912 218 11508.65 89.10 56885.14 88888.00 2018-08-06 09:05:25.412 218 11508.65 89.12 56885.15 88888.00 2018-08-06 09:05:25.912 218 11508.67 89.12 56885.15 88888.00 2018-08-06 09:05:26.412 218 11508.63 89.10 56885.12 88888.00 2018-08-06 09:05:26.912 218 11508.62 89.06 56885.12 88888.00 2018-08-06 09:05:27.412 218 11508.67 89.00 56885.13 88888.00 2018-08-06 09:05:27.912 218 11508.67 88.97 56885.10 88888.00 2018-08-06 09:05:28.412 218 11508.60 88.97 56885.09 88888.00 2018-08-06 09:05:28.912 218 11508.62 89.00 56885.14 88888.00 2018-08-06 09:05:29.412 218 11508.60 88.97 56885.19 88888.00 2018-08-06 09:05:29.912 218 11508.60 88.96 56885.20 88888.00 2018-08-06 09:05:30.412 218 11508.60 88.94 56885.14 88888.00 2018-08-06 09:05:30.912 218 11508.49 88.91 56885.16 88888.00 2018-08-06 09:05:31.412 218 11508.46 88.91 56885.17 88888.00 2018-08-06 09:05:31.912 218 11508.55 88.94 56885.20 88888.00 2018-08-06 09:05:32.412 218 11508.49 88.91 56885.16 88888.00 2018-08-06 09:05:32.912 218 11508.45 88.93 56885.12 88888.00 2018-08-06 09:05:33.412 218 11508.45 88.97 56885.14 88888.00 2018-08-06 09:05:33.912 218 11508.42 88.87 56885.15 88888.00 2018-08-06 09:05:34.412 218 11508.39 88.85 56885.19 88888.00 2018-08-06 09:05:34.912 218 11508.40 88.86 56885.22 88888.00 2018-08-06 09:05:35.412 218 11508.34 88.83 56885.28 88888.00 2018-08-06 09:05:35.912 218 11508.28 88.86 56885.31 88888.00 2018-08-06 09:05:36.412 218 11508.28 88.78 56885.27 88888.00 2018-08-06 09:05:36.912 218 11508.31 88.75 56885.27 88888.00 2018-08-06 09:05:37.412 218 11508.25 88.82 56885.28 88888.00 2018-08-06 09:05:37.912 218 11508.28 88.73 56885.36 88888.00 2018-08-06 09:05:38.912 218 11508.25 88.82 56885.36 88888.00 2018-08-06 09:05:39.412 218 11508.25 88.78 56885.40 88888.00 2018-08-06 09:05:39.912 218 11508.20 88.71 56885.42 88888.00 2018-08-06 09:05:40.412 218 11508.11 88.77 56885.38 88888.00 2018-08-06 09:05:40.912 218 11508.12 88.77 56885.38 88888.00 2018-08-06 09:05:41.412 218 11508.12 88.75 56885.40 88888.00 2018-08-06 09:05:41.912 218 11508.07 88.72 56885.47 88888.00 2018-08-06 09:05:42.412 218 11508.10 88.75 56885.49 88888.00 2018-08-06 09:05:42.912 218 11508.07 88.73 56885.46 88888.00 2018-08-06 09:05:43.412 218 11508.00 88.72 56885.49 88888.00 2018-08-06 09:05:43.912 218 11508.07 88.69 56885.55 88888.00 2018-08-06 09:05:44.412 218 11508.06 88.66 56885.60 88888.00 2018-08-06 09:05:44.912 218 11507.98 88.62 56885.61 88888.00 2018-08-06 09:05:45.412 218 11508.03 88.62 56885.57 88888.00 2018-08-06 09:05:45.912 218 11508.00 88.63 56885.57 88888.00 2018-08-06 09:05:46.412 218 11507.84 88.65 56885.58 88888.00 2018-08-06 09:05:46.912 218 11507.90 88.75 56885.57 88888.00 2018-08-06 09:05:47.412 218 11507.90 88.70 56885.59 88888.00 2018-08-06 09:05:47.912 218 11507.87 88.68 56885.67 88888.00 2018-08-06 09:05:48.412 218 11507.86 88.66 56885.70 88888.00 2018-08-06 09:05:48.912 218 11507.86 88.65 56885.70 88888.00 2018-08-06 09:05:49.412 218 11507.77 88.66 56885.71 88888.00 2018-08-06 09:05:49.912 218 11507.83 88.64 56885.70 88888.00 2018-08-06 09:05:50.412 218 11507.79 88.59 56885.72 88888.00 2018-08-06 09:05:50.912 218 11507.73 88.63 56885.76 88888.00 2018-08-06 09:05:51.412 218 11507.80 88.68 56885.78 88888.00 2018-08-06 09:05:52.412 218 11507.73 88.60 56885.86 88888.00 2018-08-06 09:05:52.912 218 11507.75 88.59 56885.87 88888.00 2018-08-06 09:05:53.412 218 11507.70 88.57 56885.89 88888.00 2018-08-06 09:05:53.912 218 11507.70 88.57 56885.94 88888.00 2018-08-06 09:05:54.412 218 11507.71 88.59 56885.92 88888.00 2018-08-06 09:05:54.912 218 11507.73 88.50 56885.89 88888.00 2018-08-06 09:05:55.412 218 11507.65 88.48 56885.96 88888.00 2018-08-06 09:05:55.912 218 11507.61 88.49 56885.97 88888.00 2018-08-06 09:05:56.412 218 11507.55 88.46 56885.96 88888.00 2018-08-06 09:05:56.912 218 11507.54 88.52 56885.96 88888.00 2018-08-06 09:05:57.412 218 11507.56 88.55 56886.02 88888.00 2018-08-06 09:05:57.912 218 11507.51 88.51 56886.02 88888.00 2018-08-06 09:05:58.412 218 11507.47 88.58 56885.99 88888.00 2018-08-06 09:05:58.912 218 11507.57 88.55 56885.97 88888.00 2018-08-06 09:05:59.412 218 11507.49 88.52 56885.96 88888.00 2018-08-06 09:05:59.912 218 11507.44 88.62 56885.96 88888.00 2018-08-06 09:06:00.412 218 11507.47 88.58 56885.96 88888.00 2018-08-06 09:06:00.912 218 11507.41 88.44 56886.00 88888.00 2018-08-06 09:06:01.412 218 11507.37 88.48 56886.02 88888.00 2018-08-06 09:06:01.912 218 11507.44 88.45 56886.02 88888.00 2018-08-06 09:06:02.412 218 11507.40 88.38 56886.00 88888.00 2018-08-06 09:06:02.912 218 11507.33 88.39 56885.98 88888.00 2018-08-06 09:06:03.412 218 11507.30 88.37 56885.91 88888.00 2018-08-06 09:06:03.912 218 11507.28 88.44 56885.94 88888.00 2018-08-06 09:06:04.412 218 11507.21 88.42 56885.96 88888.00 2018-08-06 09:06:04.912 218 11507.29 88.44 56885.98 88888.00 2018-08-06 09:06:05.412 218 11507.26 88.35 56885.96 88888.00 2018-08-06 09:06:05.912 218 11507.21 88.39 56885.93 88888.00 2018-08-06 09:06:06.412 218 11507.26 88.50 56885.98 88888.00 2018-08-06 09:06:06.912 218 11507.28 88.44 56885.96 88888.00 2018-08-06 09:06:07.412 218 11507.22 88.46 56885.92 88888.00 2018-08-06 09:06:07.912 218 11507.26 88.51 56885.90 88888.00 2018-08-06 09:06:08.412 218 11507.28 88.49 56885.90 88888.00 2018-08-06 09:06:08.912 218 11507.19 88.42 56885.91 88888.00 2018-08-06 09:06:09.412 218 11507.20 88.37 56885.87 88888.00 2018-08-06 09:06:09.912 218 11507.26 88.38 56885.90 88888.00 2018-08-06 09:06:10.412 218 11507.20 88.38 56885.93 88888.00 2018-08-06 09:06:10.912 218 11507.23 88.43 56885.90 88888.00 2018-08-06 09:06:11.412 218 11507.27 88.39 56885.87 88888.00 2018-08-06 09:06:11.912 218 11507.10 88.42 56885.83 88888.00 2018-08-06 09:06:12.412 218 11507.10 88.36 56885.83 88888.00 2018-08-06 09:06:12.912 218 11507.09 88.38 56885.89 88888.00 2018-08-06 09:06:13.412 218 11507.06 88.43 56885.90 88888.00 2018-08-06 09:06:13.912 218 11507.20 88.34 56885.90 88888.00 2018-08-06 09:06:14.412 218 11507.23 88.37 56885.85 88888.00 2018-08-06 09:06:14.912 218 11507.14 88.37 56885.81 88888.00 2018-08-06 09:06:15.412 218 11507.13 88.39 56885.81 88888.00 2018-08-06 09:06:15.912 218 11507.12 88.42 56885.84 88888.00 2018-08-06 09:06:16.412 218 11507.05 88.42 56885.86 88888.00 2018-08-06 09:06:16.912 218 11507.12 88.42 56885.85 88888.00 2018-08-06 09:06:17.412 218 11507.07 88.37 56885.86 88888.00 2018-08-06 09:06:17.912 218 11507.00 88.35 56885.91 88888.00 2018-08-06 09:06:18.412 218 11507.03 88.35 56885.87 88888.00 2018-08-06 09:06:18.912 218 11507.06 88.39 56885.85 88888.00 2018-08-06 09:06:19.412 218 11506.96 88.35 56885.87 88888.00 2018-08-06 09:06:19.912 218 11506.97 88.32 56885.89 88888.00 2018-08-06 09:06:20.412 218 11507.08 88.29 56885.86 88888.00 2018-08-06 09:06:20.912 218 11507.00 88.28 56885.84 88888.00 2018-08-06 09:06:21.412 218 11507.00 88.29 56885.83 88888.00 2018-08-06 09:06:21.912 218 11507.06 88.28 56885.85 88888.00 2018-08-06 09:06:22.412 218 11506.94 88.30 56885.83 88888.00 2018-08-06 09:06:22.912 218 11506.97 88.34 56885.84 88888.00 2018-08-06 09:06:23.412 218 11506.95 88.30 56885.84 88888.00 2018-08-06 09:06:23.912 218 11506.92 88.32 56885.84 88888.00 2018-08-06 09:06:24.412 218 11506.96 88.32 56885.84 88888.00 2018-08-06 09:06:24.912 218 11506.95 88.24 56885.83 88888.00 2018-08-06 09:06:25.412 218 11506.88 88.26 56885.78 88888.00 2018-08-06 09:06:25.912 218 11506.86 88.26 56885.85 88888.00 2018-08-06 09:06:26.412 218 11506.90 88.29 56885.85 88888.00 2018-08-06 09:06:26.912 218 11506.90 88.31 56885.86 88888.00 2018-08-06 09:06:27.412 218 11506.93 88.36 56885.83 88888.00 2018-08-06 09:06:27.912 218 11506.97 88.34 56885.85 88888.00 2018-08-06 09:06:28.412 218 11506.92 88.30 56885.84 88888.00 2018-08-06 09:06:28.912 218 11506.90 88.30 56885.79 88888.00 2018-08-06 09:06:29.412 218 11506.90 88.30 56885.83 88888.00 2018-08-06 09:06:29.912 218 11506.88 88.30 56885.90 88888.00 2018-08-06 09:06:30.412 218 11506.85 88.34 56885.86 88888.00 2018-08-06 09:06:30.912 218 11506.80 88.34 56885.83 88888.00 2018-08-06 09:06:31.412 218 11506.76 88.29 56885.83 88888.00 2018-08-06 09:06:31.912 218 11506.81 88.34 56885.80 88888.00 2018-08-06 09:06:32.412 218 11506.79 88.36 56885.79 88888.00 2018-08-06 09:06:32.912 218 11506.79 88.31 56885.78 88888.00 2018-08-06 09:06:33.412 218 11506.73 88.41 56885.78 88888.00 2018-08-06 09:06:33.912 218 11506.78 88.41 56885.78 88888.00 2018-08-06 09:06:34.412 218 11506.75 88.37 56885.78 88888.00 2018-08-06 09:06:34.912 218 11506.71 88.35 56885.84 88888.00 2018-08-06 09:06:35.412 218 11506.76 88.29 56885.91 88888.00 2018-08-06 09:06:35.912 218 11506.68 88.28 56885.86 88888.00 2018-08-06 09:06:36.412 218 11506.66 88.39 56885.83 88888.00 2018-08-06 09:06:36.912 218 11506.73 88.34 56885.86 88888.00 2018-08-06 09:06:37.412 218 11506.71 88.31 56885.84 88888.00 2018-08-06 09:06:37.912 218 11506.73 88.36 56885.78 88888.00 2018-08-06 09:06:38.412 218 11506.76 88.37 56885.77 88888.00 2018-08-06 09:06:38.912 218 11506.72 88.32 56885.78 88888.00 2018-08-06 09:06:39.412 218 11506.72 88.31 56885.80 88888.00 2018-08-06 09:06:39.912 218 11506.75 88.37 56885.79 88888.00 2018-08-06 09:06:40.412 218 11506.71 88.42 56885.78 88888.00 2018-08-06 09:06:40.912 218 11506.68 88.42 56885.77 88888.00 2018-08-06 09:06:41.412 218 11506.73 88.32 56885.74 88888.00 2018-08-06 09:06:41.912 218 11506.66 88.32 56885.77 88888.00 2018-08-06 09:06:42.412 218 11506.62 88.34 56885.79 88888.00 2018-08-06 09:06:42.912 218 11506.65 88.28 56885.68 88888.00 2018-08-06 09:06:43.412 218 11506.59 88.22 56885.68 88888.00 2018-08-06 09:06:43.912 218 11506.57 88.31 56885.67 88888.00 2018-08-06 09:06:44.412 218 11506.57 88.35 56885.73 88888.00 2018-08-06 09:06:44.912 218 11506.51 88.34 56885.79 88888.00 2018-08-06 09:06:45.412 218 11506.57 88.29 56885.76 88888.00 2018-08-06 09:06:45.912 218 11506.58 88.30 56885.76 88888.00 2018-08-06 09:06:46.412 218 11506.47 88.28 56885.73 88888.00 2018-08-06 09:06:46.912 218 11506.48 88.28 56885.72 88888.00 2018-08-06 09:06:47.412 218 11506.53 88.37 56885.74 88888.00 2018-08-06 09:06:47.912 218 11506.48 88.34 56885.70 88888.00 2018-08-06 09:06:48.412 218 11506.44 88.35 56885.72 88888.00 2018-08-06 09:06:48.912 218 11506.52 88.38 56885.68 88888.00 2018-08-06 09:06:49.412 218 11506.48 88.41 56885.67 88888.00 2018-08-06 09:06:49.912 218 11506.45 88.34 56885.70 88888.00 2018-08-06 09:06:50.412 218 11506.47 88.32 56885.64 88888.00 2018-08-06 09:06:50.912 218 11506.39 88.39 56885.70 88888.00 2018-08-06 09:06:51.412 218 11506.39 88.37 56885.70 88888.00 2018-08-06 09:06:51.912 218 11506.46 88.37 56885.67 88888.00 2018-08-06 09:06:52.412 218 11506.43 88.39 56885.72 88888.00 2018-08-06 09:06:52.912 218 11506.33 88.38 56885.70 88888.00 2018-08-06 09:06:53.412 218 11506.37 88.34 56885.68 88888.00 2018-08-06 09:06:53.912 218 11506.40 88.36 56885.70 88888.00 2018-08-06 09:06:54.412 218 11506.39 88.39 56885.67 88888.00 2018-08-06 09:06:54.912 218 11506.37 88.36 56885.71 88888.00 2018-08-06 09:06:55.412 218 11506.25 88.32 56885.73 88888.00 2018-08-06 09:06:55.912 218 11506.25 88.29 56885.74 88888.00 2018-08-06 09:06:56.412 218 11506.25 88.30 56885.67 88888.00 2018-08-06 09:06:56.912 218 11506.22 88.29 56885.72 88888.00 2018-08-06 09:06:57.413 218 11506.27 88.28 56885.73 88888.00 2018-08-06 09:06:57.913 218 11506.30 88.29 56885.71 88888.00 2018-08-06 09:06:58.413 218 11506.29 88.26 56885.71 88888.00 2018-08-06 09:06:58.913 218 11506.30 88.32 56885.73 88888.00 2018-08-06 09:06:59.413 218 11506.23 88.36 56885.76 88888.00 2018-08-06 09:06:59.913 218 11506.18 88.34 56885.76 88888.00 2018-08-06 09:07:00.413 218 11506.19 88.32 56885.74 88888.00 2018-08-06 09:07:00.913 218 11506.24 88.32 56885.66 88888.00 2018-08-06 09:07:01.413 218 11506.20 88.30 56885.77 88888.00 2018-08-06 09:07:01.913 218 11506.15 88.34 56885.83 88888.00 2018-08-06 09:07:02.413 218 11506.18 88.39 56885.85 88888.00 2018-08-06 09:07:02.913 218 11506.15 88.39 56885.85 88888.00 2018-08-06 09:07:03.413 218 11506.13 88.37 56885.83 88888.00 2018-08-06 09:07:03.913 218 11506.20 88.37 56885.85 88888.00 2018-08-06 09:07:04.413 218 11506.13 88.31 56885.81 88888.00 2018-08-06 09:07:05.413 218 11506.13 88.30 56885.86 88888.00 2018-08-06 09:07:05.913 218 11506.08 88.26 56885.87 88888.00 2018-08-06 09:07:06.413 218 11506.10 88.31 56885.87 88888.00 2018-08-06 09:07:06.913 218 11506.09 88.44 56885.92 88888.00 2018-08-06 09:07:07.413 218 11506.02 88.38 56885.96 88888.00 2018-08-06 09:07:07.913 218 11506.01 88.37 56885.99 88888.00 2018-08-06 09:07:08.413 218 11506.08 88.41 56885.98 88888.00 2018-08-06 09:07:08.913 218 11506.08 88.39 56886.00 88888.00 2018-08-06 09:07:09.413 218 11506.02 88.44 56886.05 88888.00 2018-08-06 09:07:09.913 218 11506.06 88.45 56886.04 88888.00 2018-08-06 09:07:10.413 218 11506.08 88.42 56886.06 88888.00 2018-08-06 09:07:10.913 218 11506.05 88.45 56886.08 88888.00 2018-08-06 09:07:11.413 218 11506.06 88.48 56886.11 88888.00 2018-08-06 09:07:11.913 218 11506.04 88.48 56886.17 88888.00 2018-08-06 09:07:12.413 218 11506.03 88.50 56886.09 88888.00 2018-08-06 09:07:12.913 218 11506.09 88.48 56886.10 88888.00 2018-08-06 09:07:13.413 218 11506.05 88.37 56886.10 88888.00 2018-08-06 09:07:13.913 218 11506.04 88.36 56886.08 88888.00 2018-08-06 09:07:14.413 218 11506.02 88.37 56886.13 88888.00 2018-08-06 09:07:15.413 218 11505.94 88.42 56886.13 88888.00 2018-08-06 09:07:15.913 218 11506.02 88.46 56886.19 88888.00 2018-08-06 09:07:16.413 218 11506.02 88.42 56886.17 88888.00 2018-08-06 09:07:16.913 218 11506.01 88.44 56886.22 88888.00 2018-08-06 09:07:17.413 218 11506.11 88.49 56886.25 88888.00 2018-08-06 09:07:17.913 218 11506.13 88.44 56886.24 88888.00 2018-08-06 09:07:18.413 218 11506.04 88.45 56886.28 88888.00 2018-08-06 09:07:18.913 218 11506.01 88.48 56886.29 88888.00 2018-08-06 09:07:19.413 218 11506.01 88.43 56886.25 88888.00 2018-08-06 09:07:19.913 218 11505.98 88.48 56886.28 88888.00 2018-08-06 09:07:20.413 218 11506.01 88.52 56886.36 88888.00 2018-08-06 09:07:20.913 218 11505.96 88.49 56886.39 88888.00 2018-08-06 09:07:21.413 218 11505.94 88.55 56886.44 88888.00 2018-08-06 09:07:21.913 218 11505.99 88.55 56886.45 88888.00 2018-08-06 09:07:22.413 218 11506.04 88.51 56886.49 88888.00 2018-08-06 09:07:22.913 218 11506.02 88.46 56886.51 88888.00 2018-08-06 09:07:23.413 218 11506.10 88.49 56886.51 88888.00 2018-08-06 09:07:23.913 218 11506.09 88.50 56886.53 88888.00 2018-08-06 09:07:24.413 218 11505.98 88.52 56886.56 88888.00 2018-08-06 09:07:24.913 218 11505.99 88.53 56886.66 88888.00 2018-08-06 09:07:25.413 218 11506.06 88.52 56886.63 88888.00 2018-08-06 09:07:25.913 218 11505.98 88.56 56886.66 88888.00 2018-08-06 09:07:26.413 218 11506.02 88.60 56886.67 88888.00 2018-08-06 09:07:26.913 218 11506.02 88.59 56886.71 88888.00 2018-08-06 09:07:27.413 218 11505.97 88.58 56886.80 88888.00 2018-08-06 09:07:27.913 218 11505.97 88.59 56886.82 88888.00 2018-08-06 09:07:28.413 218 11505.99 88.60 56886.77 88888.00 2018-08-06 09:07:28.913 218 11505.98 88.63 56886.80 88888.00 2018-08-06 09:07:29.413 218 11506.04 88.65 56886.83 88888.00 2018-08-06 09:07:29.913 218 11506.01 88.64 56886.81 88888.00 2018-08-06 09:07:30.413 218 11505.92 88.62 56886.87 88888.00 2018-08-06 09:07:30.913 218 11505.97 88.60 56886.83 88888.00 2018-08-06 09:07:31.413 218 11505.97 88.65 56886.88 88888.00 2018-08-06 09:07:31.913 218 11505.98 88.63 56886.98 88888.00 2018-08-06 09:07:32.413 218 11505.98 88.62 56886.96 88888.00 2018-08-06 09:07:32.913 218 11505.98 88.60 56886.99 88888.00 2018-08-06 09:07:33.413 218 11505.97 88.70 56887.06 88888.00 2018-08-06 09:07:33.913 218 11505.98 88.66 56887.09 88888.00 2018-08-06 09:07:34.413 218 11505.97 88.58 56887.09 88888.00 2018-08-06 09:07:34.913 218 11505.96 88.59 56887.13 88888.00 2018-08-06 09:07:35.413 218 11505.98 88.65 56887.15 88888.00 2018-08-06 09:07:35.913 218 11506.04 88.65 56887.18 88888.00 2018-08-06 09:07:36.413 218 11505.91 88.69 56887.14 88888.00 2018-08-06 09:07:36.913 218 11505.95 88.75 56887.19 88888.00 2018-08-06 09:07:37.413 218 11506.03 88.75 56887.16 88888.00 2018-08-06 09:07:37.913 218 11505.97 88.76 56887.24 88888.00 2018-08-06 09:07:38.413 218 11505.97 88.76 56887.30 88888.00 2018-08-06 09:07:38.913 218 11505.97 88.76 56887.33 88888.00 2018-08-06 09:07:39.413 218 11505.88 88.76 56887.28 88888.00 2018-08-06 09:07:39.913 218 11505.87 88.75 56887.30 88888.00 2018-08-06 09:07:40.413 218 11505.92 88.76 56887.37 88888.00 2018-08-06 09:07:40.913 218 11505.94 88.75 56887.39 88888.00 2018-08-06 09:07:41.413 218 11505.91 88.75 56887.38 88888.00 2018-08-06 09:07:41.913 218 11505.96 88.76 56887.37 88888.00 2018-08-06 09:07:42.413 218 11505.89 88.76 56887.38 88888.00 2018-08-06 09:07:42.913 218 11505.89 88.77 56887.41 88888.00 2018-08-06 09:07:43.413 218 11505.91 88.77 56887.41 88888.00 2018-08-06 09:07:43.913 218 11505.82 88.72 56887.45 88888.00 2018-08-06 09:07:44.413 218 11505.85 88.73 56887.45 88888.00 2018-08-06 09:07:44.913 218 11505.88 88.79 56887.47 88888.00 2018-08-06 09:07:45.413 218 11505.83 88.79 56887.53 88888.00 2018-08-06 09:07:45.913 218 11505.82 88.82 56887.57 88888.00 2018-08-06 09:07:46.413 218 11505.85 88.77 56887.53 88888.00 2018-08-06 09:07:46.913 218 11505.75 88.76 56887.58 88888.00 2018-08-06 09:07:47.413 218 11505.78 88.79 56887.57 88888.00 2018-08-06 09:07:47.913 218 11505.85 88.79 56887.54 88888.00 2018-08-06 09:07:48.413 218 11505.78 88.78 56887.57 88888.00 2018-08-06 09:07:48.913 218 11505.77 88.80 56887.63 88888.00 2018-08-06 09:07:49.413 218 11505.78 88.79 56887.69 88888.00 2018-08-06 09:07:49.913 218 11505.70 88.80 56887.65 88888.00 2018-08-06 09:07:50.413 218 11505.70 88.84 56887.62 88888.00 2018-08-06 09:07:50.913 218 11505.76 88.83 56887.64 88888.00 2018-08-06 09:07:51.413 218 11505.73 88.80 56887.66 88888.00 2018-08-06 09:07:51.913 218 11505.74 88.78 56887.65 88888.00 2018-08-06 09:07:52.413 218 11505.78 88.78 56887.65 88888.00 2018-08-06 09:07:52.913 218 11505.70 88.80 56887.67 88888.00 2018-08-06 09:07:53.413 218 11505.71 88.77 56887.71 88888.00 2018-08-06 09:07:53.913 218 11505.78 88.78 56887.67 88888.00 2018-08-06 09:07:54.413 218 11505.70 88.76 56887.67 88888.00 2018-08-06 09:07:54.913 218 11505.70 88.75 56887.72 88888.00 2018-08-06 09:07:55.413 218 11505.80 88.77 56887.70 88888.00 2018-08-06 09:07:55.913 218 11505.76 88.75 56887.66 88888.00 2018-08-06 09:07:56.913 218 11505.74 88.80 56887.66 88888.00 2018-08-06 09:07:57.413 218 11505.73 88.82 56887.70 88888.00 2018-08-06 09:07:57.913 218 11505.75 88.85 56887.78 88888.00 2018-08-06 09:07:58.413 218 11505.80 88.85 56887.77 88888.00 2018-08-06 09:07:58.913 218 11505.73 88.79 56887.76 88888.00 2018-08-06 09:07:59.413 218 11505.71 88.77 56887.76 88888.00 2018-08-06 09:07:59.913 218 11505.74 88.80 56887.76 88888.00 2018-08-06 09:08:00.413 218 11505.71 88.79 56887.76 88888.00 2018-08-06 09:08:00.913 218 11505.70 88.86 56887.85 88888.00 2018-08-06 09:08:01.413 218 11505.77 88.86 56887.86 88888.00 2018-08-06 09:08:01.913 218 11505.71 88.83 56887.86 88888.00 2018-08-06 09:08:02.413 218 11505.69 88.84 56887.88 88888.00 2018-08-06 09:08:02.913 218 11505.74 88.82 56887.85 88888.00 2018-08-06 09:08:03.413 218 11505.63 88.82 56887.91 88888.00 2018-08-06 09:08:03.913 218 11505.69 88.85 56887.95 88888.00 2018-08-06 09:08:04.413 218 11505.75 88.86 56887.96 88888.00 2018-08-06 09:08:04.913 218 11505.69 88.82 56887.95 88888.00 2018-08-06 09:08:05.413 218 11505.67 88.84 56887.95 88888.00 2018-08-06 09:08:05.913 218 11505.71 88.85 56887.95 88888.00 2018-08-06 09:08:06.913 218 11505.63 88.96 56887.97 88888.00 2018-08-06 09:08:07.413 218 11505.67 88.98 56887.99 88888.00 2018-08-06 09:08:07.913 218 11505.66 88.92 56888.01 88888.00 2018-08-06 09:08:08.413 218 11505.63 88.91 56888.09 88888.00 2018-08-06 09:08:08.913 218 11505.73 88.99 56888.15 88888.00 2018-08-06 09:08:09.413 218 11505.77 89.00 56888.15 88888.00 2018-08-06 09:08:09.913 218 11505.73 89.06 56888.14 88888.00 2018-08-06 09:08:10.413 218 11505.76 89.07 56888.17 88888.00 2018-08-06 09:08:10.913 218 11505.75 89.04 56888.23 88888.00 2018-08-06 09:08:11.413 218 11505.75 89.05 56888.24 88888.00 2018-08-06 09:08:11.913 218 11505.75 88.98 56888.21 88888.00 2018-08-06 09:08:12.413 218 11505.68 89.00 56888.21 88888.00 2018-08-06 09:08:12.913 218 11505.78 89.07 56888.27 88888.00 2018-08-06 09:08:13.413 218 11505.81 89.13 56888.22 88888.00 2018-08-06 09:08:13.913 218 11505.78 89.04 56888.27 88888.00 2018-08-06 09:08:14.913 218 11505.80 89.06 56888.29 88888.00 2018-08-06 09:08:15.413 218 11505.73 89.09 56888.24 88888.00 2018-08-06 09:08:15.913 218 11505.78 89.10 56888.27 88888.00 2018-08-06 09:08:16.413 218 11505.84 89.07 56888.31 88888.00 2018-08-06 09:08:16.913 218 11505.83 89.06 56888.34 88888.00 2018-08-06 09:08:17.413 218 11505.83 89.13 56888.39 88888.00 2018-08-06 09:08:17.913 218 11505.87 89.16 56888.43 88888.00 2018-08-06 09:08:18.413 218 11505.76 89.16 56888.50 88888.00 2018-08-06 09:08:18.913 218 11505.80 89.20 56888.53 88888.00 2018-08-06 09:08:19.413 218 11505.87 89.16 56888.54 88888.00 2018-08-06 09:08:19.913 218 11505.78 89.12 56888.57 88888.00 2018-08-06 09:08:20.413 218 11505.83 89.13 56888.60 88888.00 2018-08-06 09:08:20.913 218 11505.89 89.16 56888.56 88888.00 2018-08-06 09:08:21.413 218 11505.84 89.16 56888.53 88888.00 2018-08-06 09:08:21.913 218 11505.82 89.18 56888.49 88888.00 2018-08-06 09:08:22.413 218 11505.94 89.14 56888.54 88888.00 2018-08-06 09:08:22.913 218 11505.88 89.14 56888.61 88888.00 2018-08-06 09:08:23.413 218 11505.78 89.20 56888.63 88888.00 2018-08-06 09:08:23.913 218 11505.88 89.21 56888.66 88888.00 2018-08-06 09:08:24.413 218 11505.84 89.19 56888.65 88888.00 2018-08-06 09:08:24.913 218 11505.85 89.17 56888.57 88888.00 2018-08-06 09:08:25.413 218 11505.81 89.21 56888.60 88888.00 2018-08-06 09:08:25.913 218 11505.85 89.24 56888.61 88888.00 2018-08-06 09:08:26.413 218 11505.82 89.30 56888.67 88888.00 2018-08-06 09:08:26.913 218 11505.89 89.25 56888.68 88888.00 2018-08-06 09:08:27.413 218 11505.91 89.30 56888.67 88888.00 2018-08-06 09:08:28.413 218 11505.94 89.26 56888.68 88888.00 2018-08-06 09:08:28.913 218 11505.89 89.27 56888.74 88888.00 2018-08-06 09:08:29.413 218 11505.81 89.28 56888.76 88888.00 2018-08-06 09:08:29.913 218 11505.90 89.30 56888.76 88888.00 2018-08-06 09:08:30.413 218 11505.84 89.24 56888.75 88888.00 2018-08-06 09:08:30.913 218 11505.83 89.26 56888.80 88888.00 2018-08-06 09:08:31.413 218 11505.87 89.32 56888.82 88888.00 2018-08-06 09:08:31.913 218 11505.82 89.33 56888.88 88888.00 2018-08-06 09:08:32.413 218 11505.80 89.34 56888.86 88888.00 2018-08-06 09:08:32.913 218 11505.84 89.33 56888.89 88888.00 2018-08-06 09:08:33.413 218 11505.82 89.31 56888.94 88888.00 2018-08-06 09:08:33.913 218 11505.74 89.33 56889.01 88888.00 2018-08-06 09:08:34.413 218 11505.81 89.38 56889.06 88888.00 2018-08-06 09:08:34.913 218 11505.71 89.40 56889.02 88888.00 2018-08-06 09:08:35.413 218 11505.69 89.43 56889.08 88888.00 2018-08-06 09:08:35.913 218 11505.75 89.45 56889.07 88888.00 2018-08-06 09:08:36.413 218 11505.69 89.41 56889.06 88888.00 2018-08-06 09:08:36.913 218 11505.67 89.43 56889.07 88888.00 2018-08-06 09:08:37.413 218 11505.77 89.41 56889.13 88888.00 2018-08-06 09:08:37.913 218 11505.75 89.41 56889.14 88888.00 2018-08-06 09:08:38.413 218 11505.68 89.43 56889.18 88888.00 2018-08-06 09:08:38.913 218 11505.74 89.26 56889.18 88888.00 2018-08-06 09:08:39.413 218 11505.71 89.19 56889.15 88888.00 2018-08-06 09:08:39.913 218 11505.70 89.39 56889.08 88888.00 2018-08-06 09:08:40.413 218 11505.68 89.46 56889.05 88888.00 2018-08-06 09:08:40.913 218 11505.68 89.46 56889.13 88888.00 2018-08-06 09:08:41.413 218 11505.63 89.51 56889.19 88888.00 2018-08-06 09:08:41.913 218 11505.69 89.50 56889.21 88888.00 2018-08-06 09:08:42.413 218 11505.66 89.51 56889.21 88888.00 2018-08-06 09:08:42.913 218 11505.66 89.52 56889.25 88888.00 2018-08-06 09:08:43.413 218 11505.67 89.53 56889.26 88888.00 2018-08-06 09:08:43.913 218 11505.61 89.59 56889.24 88888.00 2018-08-06 09:08:44.413 218 11505.57 89.58 56889.27 88888.00 2018-08-06 09:08:44.913 218 11505.67 89.58 56889.36 88888.00 2018-08-06 09:08:45.413 218 11505.61 89.54 56889.29 88888.00 2018-08-06 09:08:45.913 218 11505.58 89.61 56889.27 88888.00 2018-08-06 09:08:46.413 218 11505.63 89.64 56889.34 88888.00 2018-08-06 09:08:46.913 218 11505.62 89.67 56889.40 88888.00 2018-08-06 09:08:47.413 218 11505.57 89.65 56889.38 88888.00 2018-08-06 09:08:47.913 218 11505.61 89.61 56889.33 88888.00 2018-08-06 09:08:48.413 218 11505.63 89.62 56889.38 88888.00 2018-08-06 09:08:48.913 218 11505.60 89.70 56889.39 88888.00 2018-08-06 09:08:49.413 218 11505.60 89.72 56889.38 88888.00 2018-08-06 09:08:49.913 218 11505.63 89.72 56889.38 88888.00 2018-08-06 09:08:50.413 218 11505.58 89.72 56889.43 88888.00 2018-08-06 09:08:50.913 218 11505.57 89.74 56889.38 88888.00 2018-08-06 09:08:51.413 218 11505.58 89.77 56889.40 88888.00 2018-08-06 09:08:51.913 218 11505.51 89.79 56889.46 88888.00 2018-08-06 09:08:52.413 218 11505.55 89.84 56889.49 88888.00 2018-08-06 09:08:52.913 218 11505.54 89.82 56889.40 88888.00 2018-08-06 09:08:53.413 218 11505.47 89.80 56889.43 88888.00 2018-08-06 09:08:53.913 218 11505.49 89.78 56889.47 88888.00 2018-08-06 09:08:54.413 218 11505.55 89.77 56889.46 88888.00 2018-08-06 09:08:54.913 218 11505.53 89.77 56889.49 88888.00 2018-08-06 09:08:55.413 218 11505.51 89.81 56889.51 88888.00 2018-08-06 09:08:55.913 218 11505.56 89.80 56889.46 88888.00 2018-08-06 09:08:56.413 218 11505.49 89.80 56889.45 88888.00 2018-08-06 09:08:56.913 218 11505.53 89.85 56889.46 88888.00 2018-08-06 09:08:57.413 218 11505.55 89.88 56889.51 88888.00 2018-08-06 09:08:57.913 218 11505.53 89.91 56889.47 88888.00 2018-08-06 09:08:58.413 218 11505.60 89.93 56889.50 88888.00 2018-08-06 09:08:58.913 218 11505.57 89.95 56889.51 88888.00 2018-08-06 09:08:59.413 218 11505.51 89.93 56889.42 88888.00 2018-08-06 09:08:59.913 218 11505.61 89.96 56889.40 88888.00 2018-08-06 09:09:00.413 218 11505.67 89.99 56889.47 88888.00 2018-08-06 09:09:00.913 218 11505.58 89.99 56889.51 88888.00 2018-08-06 09:09:01.413 218 11505.60 90.04 56889.52 88888.00 2018-08-06 09:09:01.913 218 11505.64 90.06 56889.55 88888.00 2018-08-06 09:09:02.413 218 11505.60 90.09 56889.51 88888.00 2018-08-06 09:09:02.913 218 11505.63 90.06 56889.52 88888.00 2018-08-06 09:09:03.413 218 11505.68 90.00 56889.49 88888.00 2018-08-06 09:09:03.913 218 11505.60 90.02 56889.50 88888.00 2018-08-06 09:09:04.404 218 11505.57 90.15 56889.50 88888.00 2018-08-06 09:09:04.904 218 11505.63 90.21 56889.51 88888.00 2018-08-06 09:09:05.404 218 11505.60 90.21 56889.51 88888.00 2018-08-06 09:09:05.904 218 11505.58 90.19 56889.59 88888.00 2018-08-06 09:09:06.404 218 11505.67 90.21 56889.62 88888.00 2018-08-06 09:09:06.904 218 11505.60 90.22 56889.58 88888.00 2018-08-06 09:09:07.404 218 11505.60 90.23 56889.52 88888.00 2018-08-06 09:09:07.904 218 11505.63 90.26 56889.47 88888.00 2018-08-06 09:09:08.404 218 11505.60 90.29 56889.49 88888.00 2018-08-06 09:09:08.904 218 11505.67 90.34 56889.45 88888.00 2018-08-06 09:09:09.404 218 11505.68 90.35 56889.47 88888.00 2018-08-06 09:09:09.904 218 11505.58 90.42 56889.52 88888.00 2018-08-06 09:09:10.404 218 11505.63 90.46 56889.56 88888.00 2018-08-06 09:09:10.904 218 11505.67 90.39 56889.56 88888.00 2018-08-06 09:09:11.404 218 11505.63 90.36 56889.59 88888.00 2018-08-06 09:09:11.904 218 11505.63 90.45 56889.59 88888.00 2018-08-06 09:09:12.404 218 11505.63 90.49 56889.56 88888.00 2018-08-06 09:09:12.904 218 11505.56 90.46 56889.56 88888.00 2018-08-06 09:09:13.404 218 11505.61 90.47 56889.52 88888.00 2018-08-06 09:09:13.904 218 11505.71 90.49 56889.56 88888.00 2018-08-06 09:09:14.404 218 11505.68 90.50 56889.56 88888.00 2018-08-06 09:09:14.904 218 11505.62 90.52 56889.58 88888.00 2018-08-06 09:09:15.404 218 11505.63 90.56 56889.58 88888.00 2018-08-06 09:09:15.904 218 11505.67 90.61 56889.53 88888.00 2018-08-06 09:09:16.404 218 11505.64 90.62 56889.56 88888.00 2018-08-06 09:09:16.904 218 11505.66 90.63 56889.64 88888.00 2018-08-06 09:09:17.404 218 11505.56 90.64 56889.66 88888.00 2018-08-06 09:09:17.904 218 11505.61 90.69 56889.65 88888.00 2018-08-06 09:09:18.404 218 11505.63 90.69 56889.65 88888.00 2018-08-06 09:09:18.904 218 11505.58 90.72 56889.64 88888.00 2018-08-06 09:09:19.404 218 11505.64 90.79 56889.63 88888.00 2018-08-06 09:09:19.904 218 11505.70 90.82 56889.62 88888.00 2018-08-06 09:09:20.404 218 11505.63 90.79 56889.68 88888.00 2018-08-06 09:09:20.904 218 11505.63 90.87 56889.69 88888.00 2018-08-06 09:09:21.404 218 11505.70 90.93 56889.70 88888.00 2018-08-06 09:09:21.904 218 11505.67 90.94 56889.65 88888.00 2018-08-06 09:09:22.404 218 11505.61 90.96 56889.61 88888.00 2018-08-06 09:09:22.904 218 11505.64 90.87 56889.61 88888.00 2018-08-06 09:09:23.404 218 11505.60 90.94 56889.62 88888.00 2018-08-06 09:09:23.904 218 11505.64 90.98 56889.62 88888.00 2018-08-06 09:09:24.404 218 11505.64 91.02 56889.62 88888.00 2018-08-06 09:09:24.904 218 11505.55 91.03 56889.71 88888.00 2018-08-06 09:09:25.404 218 11505.57 91.06 56889.74 88888.00 2018-08-06 09:09:25.904 218 11505.64 91.07 56889.65 88888.00 2018-08-06 09:09:26.404 218 11505.55 91.10 56889.71 88888.00 2018-08-06 09:09:26.904 218 11505.53 91.18 56889.71 88888.00 2018-08-06 09:09:27.904 218 11505.51 91.14 56889.71 88888.00 2018-08-06 09:09:28.404 218 11505.56 91.17 56889.74 88888.00 2018-08-06 09:09:28.904 218 11505.58 91.23 56889.76 88888.00 2018-08-06 09:09:29.904 218 11505.53 91.23 56889.76 88888.00 2018-08-06 09:09:30.404 218 11505.54 91.28 56889.78 88888.00 2018-08-06 09:09:30.904 218 11505.53 91.27 56889.81 88888.00 2018-08-06 09:09:31.404 218 11505.49 91.30 56889.89 88888.00 2018-08-06 09:09:31.904 218 11505.51 91.31 56889.90 88888.00 2018-08-06 09:09:32.404 218 11505.49 91.37 56889.84 88888.00 2018-08-06 09:09:32.904 218 11505.51 91.42 56889.83 88888.00 2018-08-06 09:09:33.404 218 11505.50 91.42 56889.82 88888.00 2018-08-06 09:09:33.904 218 11505.47 91.38 56889.79 88888.00 2018-08-06 09:09:34.404 218 11505.41 91.43 56889.81 88888.00 2018-08-06 09:09:34.904 218 11505.50 91.45 56889.84 88888.00 2018-08-06 09:09:35.404 218 11505.46 91.50 56889.84 88888.00 2018-08-06 09:09:35.904 218 11505.46 91.51 56889.81 88888.00 2018-08-06 09:09:36.404 218 11505.48 91.52 56889.76 88888.00 2018-08-06 09:09:36.904 218 11505.40 91.51 56889.74 88888.00 2018-08-06 09:09:37.404 218 11505.36 91.57 56889.78 88888.00 2018-08-06 09:09:37.904 218 11505.40 91.57 56889.81 88888.00 2018-08-06 09:09:38.404 218 11505.32 91.56 56889.83 88888.00 2018-08-06 09:09:38.904 218 11505.26 91.57 56889.83 88888.00 2018-08-06 09:09:39.404 218 11505.35 91.62 56889.81 88888.00 2018-08-06 09:09:39.904 218 11505.30 91.58 56889.76 88888.00 2018-08-06 09:09:40.404 218 11505.32 91.62 56889.76 88888.00 2018-08-06 09:09:40.904 218 11505.36 91.63 56889.77 88888.00 2018-08-06 09:09:41.404 218 11505.29 91.62 56889.74 88888.00 2018-08-06 09:09:41.904 218 11505.22 91.68 56889.70 88888.00 2018-08-06 09:09:42.404 218 11505.32 91.76 56889.64 88888.00 2018-08-06 09:09:42.904 218 11505.25 91.75 56889.65 88888.00 2018-08-06 09:09:43.404 218 11505.16 91.78 56889.65 88888.00 2018-08-06 09:09:43.904 218 11505.28 91.83 56889.69 88888.00 2018-08-06 09:09:44.404 218 11505.21 91.84 56889.68 88888.00 2018-08-06 09:09:44.904 218 11505.21 91.84 56889.63 88888.00 2018-08-06 09:09:45.404 218 11505.27 91.88 56889.58 88888.00 2018-08-06 09:09:45.904 218 11505.23 91.96 56889.62 88888.00 2018-08-06 09:09:46.404 218 11505.20 91.97 56889.63 88888.00 2018-08-06 09:09:46.904 218 11505.27 91.96 56889.59 88888.00 2018-08-06 09:09:47.404 218 11505.27 91.98 56889.56 88888.00 2018-08-06 09:09:47.904 218 11505.21 91.96 56889.55 88888.00 2018-08-06 09:09:48.404 218 11505.21 91.98 56889.53 88888.00 2018-08-06 09:09:48.904 218 11505.18 91.98 56889.50 88888.00 2018-08-06 09:09:49.404 218 11505.18 92.00 56889.51 88888.00 2018-08-06 09:09:49.904 218 11505.20 92.00 56889.40 88888.00 2018-08-06 09:09:50.404 218 11505.15 92.09 56889.37 88888.00 2018-08-06 09:09:50.904 218 11505.13 92.15 56889.37 88888.00 2018-08-06 09:09:51.404 218 11505.13 92.17 56889.38 88888.00 2018-08-06 09:09:51.904 218 11505.12 92.18 56889.36 88888.00 2018-08-06 09:09:52.404 218 11505.14 92.16 56889.31 88888.00 2018-08-06 09:09:52.904 218 11505.13 92.22 56889.29 88888.00 2018-08-06 09:09:53.404 218 11505.11 92.24 56889.24 88888.00 2018-08-06 09:09:53.904 218 11505.04 92.22 56889.27 88888.00 2018-08-06 09:09:54.404 218 11505.04 92.26 56889.25 88888.00 2018-08-06 09:09:54.904 218 11505.02 92.26 56889.18 88888.00 2018-08-06 09:09:55.404 218 11505.00 92.24 56889.10 88888.00 2018-08-06 09:09:55.904 218 11505.11 92.27 56889.10 88888.00 2018-08-06 09:09:56.404 218 11505.14 92.27 56889.08 88888.00 2018-08-06 09:09:56.904 218 11505.06 92.29 56889.05 88888.00 2018-08-06 09:09:57.404 218 11505.13 92.29 56889.01 88888.00 2018-08-06 09:09:57.904 218 11505.11 92.31 56888.95 88888.00 2018-08-06 09:09:58.404 218 11505.11 92.30 56888.89 88888.00 2018-08-06 09:09:58.904 218 11505.12 92.30 56888.87 88888.00 2018-08-06 09:09:59.404 218 11505.08 92.31 56888.93 88888.00 2018-08-06 09:09:59.904 218 11505.05 92.36 56888.87 88888.00 2018-08-06 09:10:00.404 218 11505.11 92.42 56888.85 88888.00 2018-08-06 09:10:00.904 218 11505.04 92.42 56888.81 88888.00 2018-08-06 09:10:01.404 218 11505.00 92.39 56888.80 88888.00 2018-08-06 09:10:01.904 218 11505.04 92.34 56888.73 88888.00 2018-08-06 09:10:02.404 218 11504.97 92.34 56888.73 88888.00 2018-08-06 09:10:02.904 218 11504.92 92.39 56888.70 88888.00 2018-08-06 09:10:03.404 218 11504.95 92.42 56888.72 88888.00 2018-08-06 09:10:03.904 218 11504.99 92.40 56888.62 88888.00 2018-08-06 09:10:04.404 218 11504.93 92.39 56888.61 88888.00 2018-08-06 09:10:04.904 218 11504.99 92.39 56888.70 88888.00 2018-08-06 09:10:05.404 218 11505.04 92.38 56888.70 88888.00 2018-08-06 09:10:05.904 218 11504.95 92.43 56888.68 88888.00 2018-08-06 09:10:06.404 218 11505.02 92.50 56888.78 88888.00 2018-08-06 09:10:06.904 218 11505.02 92.49 56888.75 88888.00 2018-08-06 09:10:07.404 218 11504.97 92.45 56888.78 88888.00 2018-08-06 09:10:07.904 218 11505.00 92.49 56888.70 88888.00 2018-08-06 09:10:08.404 218 11504.95 92.53 56888.67 88888.00 2018-08-06 09:10:08.904 218 11504.94 92.53 56888.70 88888.00 2018-08-06 09:10:09.404 218 11505.00 92.49 56888.75 88888.00 2018-08-06 09:10:09.904 218 11505.01 92.50 56888.79 88888.00 2018-08-06 09:10:10.404 218 11504.97 92.54 56888.82 88888.00 2018-08-06 09:10:11.404 218 11505.00 92.51 56888.79 88888.00 2018-08-06 09:10:11.904 218 11504.91 92.54 56888.81 88888.00 2018-08-06 09:10:12.404 218 11504.91 92.63 56888.85 88888.00 2018-08-06 09:10:12.904 218 11505.00 92.61 56888.86 88888.00 2018-08-06 09:10:13.404 218 11504.94 92.57 56888.85 88888.00 2018-08-06 09:10:13.904 218 11504.97 92.61 56888.84 88888.00 2018-08-06 09:10:14.404 218 11505.01 92.61 56888.84 88888.00 2018-08-06 09:10:14.904 218 11504.95 92.58 56888.87 88888.00 2018-08-06 09:10:15.404 218 11504.91 92.59 56888.87 88888.00 2018-08-06 09:10:15.904 218 11504.94 92.63 56888.87 88888.00 2018-08-06 09:10:16.404 218 11504.88 92.60 56888.85 88888.00 2018-08-06 09:10:16.904 218 11504.87 92.63 56888.85 88888.00 2018-08-06 09:10:17.404 218 11504.93 92.67 56888.97 88888.00 2018-08-06 09:10:17.904 218 11504.88 92.66 56888.97 88888.00 2018-08-06 09:10:18.404 218 11504.90 92.65 56888.92 88888.00 2018-08-06 09:10:18.904 218 11504.91 92.64 56888.92 88888.00 2018-08-06 09:10:19.404 218 11504.83 92.63 56888.98 88888.00 2018-08-06 09:10:19.904 218 11504.81 92.63 56888.99 88888.00 2018-08-06 09:10:20.404 218 11504.87 92.65 56889.07 88888.00 2018-08-06 09:10:20.904 218 11504.86 92.61 56889.04 88888.00 2018-08-06 09:10:21.404 218 11504.81 92.60 56889.05 88888.00 2018-08-06 09:10:21.904 218 11504.87 92.61 56889.08 88888.00 2018-08-06 09:10:22.404 218 11504.83 92.63 56889.08 88888.00 2018-08-06 09:10:22.904 218 11504.74 92.64 56889.12 88888.00 2018-08-06 09:10:23.404 218 11504.84 92.70 56889.15 88888.00 2018-08-06 09:10:23.904 218 11504.84 92.71 56889.20 88888.00 2018-08-06 09:10:24.404 218 11504.83 92.73 56889.23 88888.00 2018-08-06 09:10:24.904 218 11504.87 92.79 56889.26 88888.00 2018-08-06 09:10:25.404 218 11504.83 92.80 56889.26 88888.00 2018-08-06 09:10:25.904 218 11504.78 92.80 56889.29 88888.00 2018-08-06 09:10:26.404 218 11504.83 92.75 56889.34 88888.00 2018-08-06 09:10:26.904 218 11504.83 92.77 56889.30 88888.00 2018-08-06 09:10:27.404 218 11504.80 92.80 56889.31 88888.00 2018-08-06 09:10:27.904 218 11504.88 92.81 56889.37 88888.00 2018-08-06 09:10:28.404 218 11504.84 92.77 56889.37 88888.00 2018-08-06 09:10:28.904 218 11504.79 92.80 56889.38 88888.00 2018-08-06 09:10:29.404 218 11504.83 92.81 56889.38 88888.00 2018-08-06 09:10:29.904 218 11504.83 92.83 56889.40 88888.00 2018-08-06 09:10:30.404 218 11504.76 92.84 56889.44 88888.00 2018-08-06 09:10:30.904 218 11504.83 92.80 56889.43 88888.00 2018-08-06 09:10:31.404 218 11504.80 92.81 56889.46 88888.00 2018-08-06 09:10:31.904 218 11504.74 92.88 56889.47 88888.00 2018-08-06 09:10:32.404 218 11504.81 92.87 56889.46 88888.00 2018-08-06 09:10:32.904 218 11504.84 92.83 56889.44 88888.00 2018-08-06 09:10:33.404 218 11504.79 92.90 56889.49 88888.00 2018-08-06 09:10:33.904 218 11504.80 92.90 56889.51 88888.00 2018-08-06 09:10:34.404 218 11504.83 92.90 56889.46 88888.00 2018-08-06 09:10:34.904 218 11504.77 92.92 56889.50 88888.00 2018-08-06 09:10:35.404 218 11504.80 92.91 56889.46 88888.00 2018-08-06 09:10:35.904 218 11504.80 92.94 56889.47 88888.00 2018-08-06 09:10:36.404 218 11504.74 92.97 56889.52 88888.00 2018-08-06 09:10:36.904 218 11504.80 92.98 56889.50 88888.00 2018-08-06 09:10:37.404 218 11504.80 92.93 56889.43 88888.00 2018-08-06 09:10:37.904 218 11504.78 92.98 56889.44 88888.00 2018-08-06 09:10:38.404 218 11504.84 93.02 56889.44 88888.00 2018-08-06 09:10:38.904 218 11504.84 93.04 56889.40 88888.00 2018-08-06 09:10:39.404 218 11504.79 93.01 56889.42 88888.00 2018-08-06 09:10:39.904 218 11504.83 93.05 56889.38 88888.00 2018-08-06 09:10:40.404 218 11504.80 93.05 56889.38 88888.00 2018-08-06 09:10:40.904 218 11504.74 92.97 56889.40 88888.00 2018-08-06 09:10:41.404 218 11504.83 92.94 56889.44 88888.00 2018-08-06 09:10:41.904 218 11504.87 92.94 56889.45 88888.00 2018-08-06 09:10:42.904 218 11504.85 93.05 56889.39 88888.00 2018-08-06 09:10:43.404 218 11504.81 92.99 56889.38 88888.00 2018-08-06 09:10:43.904 218 11504.78 93.08 56889.34 88888.00 2018-08-06 09:10:44.404 218 11504.79 93.09 56889.30 88888.00 2018-08-06 09:10:44.904 218 11504.86 93.04 56889.17 88888.00 2018-08-06 09:10:45.404 218 11504.83 93.02 56889.13 88888.00 2018-08-06 09:10:45.904 218 11504.85 93.02 56889.13 88888.00 2018-08-06 09:10:46.404 218 11504.91 93.05 56889.15 88888.00 2018-08-06 09:10:46.904 218 11504.83 93.04 56889.15 88888.00 2018-08-06 09:10:47.404 218 11504.81 93.05 56889.15 88888.00 2018-08-06 09:10:47.904 218 11504.86 93.05 56889.18 88888.00 2018-08-06 09:10:48.404 218 11504.76 93.02 56889.10 88888.00 2018-08-06 09:10:48.904 218 11504.80 93.08 56889.05 88888.00 2018-08-06 09:10:49.404 218 11504.83 93.05 56889.06 88888.00 2018-08-06 09:10:49.904 218 11504.83 93.05 56889.06 88888.00 2018-08-06 09:10:50.404 218 11504.80 93.08 56889.02 88888.00 2018-08-06 09:10:50.904 218 11504.83 93.05 56888.99 88888.00 2018-08-06 09:10:51.404 218 11504.74 93.05 56889.00 88888.00 2018-08-06 09:10:51.904 218 11504.78 93.02 56888.99 88888.00 2018-08-06 09:10:52.404 218 11504.80 93.06 56888.99 88888.00 2018-08-06 09:10:52.904 218 11504.76 93.02 56889.00 88888.00 2018-08-06 09:10:53.404 218 11504.78 93.01 56888.93 88888.00 2018-08-06 09:10:53.904 218 11504.80 93.09 56888.87 88888.00 2018-08-06 09:10:54.404 218 11504.80 93.06 56888.85 88888.00 2018-08-06 09:10:54.904 218 11504.81 93.02 56888.81 88888.00 2018-08-06 09:10:55.404 218 11504.86 93.02 56888.80 88888.00 2018-08-06 09:10:55.904 218 11504.79 93.02 56888.74 88888.00 2018-08-06 09:10:56.404 218 11504.83 93.07 56888.73 88888.00 2018-08-06 09:10:56.904 218 11504.88 93.06 56888.72 88888.00 2018-08-06 09:10:57.404 218 11504.78 93.05 56888.66 88888.00 2018-08-06 09:10:57.904 218 11504.77 93.05 56888.68 88888.00 2018-08-06 09:10:58.404 218 11504.85 93.09 56888.70 88888.00 2018-08-06 09:10:58.904 218 11504.83 93.07 56888.73 88888.00 2018-08-06 09:10:59.404 218 11504.84 93.12 56888.78 88888.00 2018-08-06 09:10:59.904 218 11504.83 93.07 56888.78 88888.00 2018-08-06 09:11:00.904 218 11504.85 93.12 56888.76 88888.00 2018-08-06 09:11:01.404 218 11504.92 93.11 56888.69 88888.00 2018-08-06 09:11:01.904 218 11504.85 93.07 56888.68 88888.00 2018-08-06 09:11:02.404 218 11504.84 93.07 56888.70 88888.00 2018-08-06 09:11:02.904 218 11504.90 93.05 56888.67 88888.00 2018-08-06 09:11:03.404 218 11504.91 92.98 56888.62 88888.00 2018-08-06 09:11:03.904 218 11504.86 93.01 56888.65 88888.00 2018-08-06 09:11:04.404 218 11504.88 93.05 56888.66 88888.00 2018-08-06 09:11:04.904 218 11504.86 93.07 56888.70 88888.00 2018-08-06 09:11:05.404 218 11504.78 93.09 56888.74 88888.00 2018-08-06 09:11:05.905 218 11504.86 93.08 56888.76 88888.00 2018-08-06 09:11:06.405 218 11504.80 93.08 56888.79 88888.00 2018-08-06 09:11:06.905 218 11504.87 93.08 56888.84 88888.00 2018-08-06 09:11:07.405 218 11504.88 93.08 56888.89 88888.00 2018-08-06 09:11:07.905 218 11504.83 93.06 56888.95 88888.00 2018-08-06 09:11:08.405 218 11504.83 93.09 56889.01 88888.00 2018-08-06 09:11:08.905 218 11504.91 93.13 56889.04 88888.00 2018-08-06 09:11:09.405 218 11504.94 93.12 56889.05 88888.00 2018-08-06 09:11:09.905 218 11504.90 93.13 56889.08 88888.00 2018-08-06 09:11:10.405 218 11504.92 93.17 56889.17 88888.00 2018-08-06 09:11:10.905 218 11504.94 93.17 56889.12 88888.00 2018-08-06 09:11:11.405 218 11504.87 93.14 56889.12 88888.00 2018-08-06 09:11:11.905 218 11504.86 93.12 56889.13 88888.00 2018-08-06 09:11:12.405 218 11504.85 93.13 56889.13 88888.00 2018-08-06 09:11:12.905 218 11504.78 93.18 56889.14 88888.00 2018-08-06 09:11:13.405 218 11504.85 93.24 56889.12 88888.00 2018-08-06 09:11:13.905 218 11504.85 93.20 56889.18 88888.00 2018-08-06 09:11:14.405 218 11504.81 93.20 56889.21 88888.00 2018-08-06 09:11:14.905 218 11504.88 93.25 56889.26 88888.00 2018-08-06 09:11:15.405 218 11504.85 93.18 56889.20 88888.00 2018-08-06 09:11:15.905 218 11504.85 93.24 56889.33 88888.00 2018-08-06 09:11:16.405 218 11504.87 93.24 56889.40 88888.00 2018-08-06 09:11:16.905 218 11504.86 93.20 56889.36 88888.00 2018-08-06 09:11:17.405 218 11504.81 93.24 56889.51 88888.00 2018-08-06 09:11:17.905 218 11504.87 93.26 56889.59 88888.00 2018-08-06 09:11:18.405 218 11504.86 93.24 56889.53 88888.00 2018-08-06 09:11:18.905 218 11504.85 93.26 56889.51 88888.00 2018-08-06 09:11:19.405 218 11504.90 93.32 56889.52 88888.00 2018-08-06 09:11:19.905 218 11504.93 93.31 56889.44 88888.00 2018-08-06 09:11:20.405 218 11504.91 93.31 56889.39 88888.00 2018-08-06 09:11:20.905 218 11504.90 93.34 56889.49 88888.00 2018-08-06 09:11:21.405 218 11504.86 93.38 56889.50 88888.00 2018-08-06 09:11:21.905 218 11504.86 93.35 56889.49 88888.00 2018-08-06 09:11:22.405 218 11504.86 93.36 56889.55 88888.00 2018-08-06 09:11:22.905 218 11504.87 93.39 56889.57 88888.00 2018-08-06 09:11:23.405 218 11504.78 93.38 56889.47 88888.00 2018-08-06 09:11:24.405 218 11504.83 93.43 56889.52 88888.00 2018-08-06 09:11:24.905 218 11504.72 93.42 56889.50 88888.00 2018-08-06 09:11:25.405 218 11504.80 93.41 56889.52 88888.00 2018-08-06 09:11:25.905 218 11504.85 93.43 56889.58 88888.00 2018-08-06 09:11:26.405 218 11504.77 93.46 56889.56 88888.00 2018-08-06 09:11:26.905 218 11504.80 93.49 56889.51 88888.00 2018-08-06 09:11:27.405 218 11504.83 93.48 56889.49 88888.00 2018-08-06 09:11:27.905 218 11504.78 93.48 56889.46 88888.00 2018-08-06 09:11:28.405 218 11504.78 93.47 56889.46 88888.00 2018-08-06 09:11:28.905 218 11504.80 93.48 56889.53 88888.00 2018-08-06 09:11:29.405 218 11504.77 93.48 56889.44 88888.00 2018-08-06 09:11:29.905 218 11504.81 93.51 56889.45 88888.00 2018-08-06 09:11:30.405 218 11504.79 93.52 56889.49 88888.00 2018-08-06 09:11:30.905 218 11504.71 93.53 56889.55 88888.00 2018-08-06 09:11:31.405 218 11504.79 93.55 56889.55 88888.00 2018-08-06 09:11:31.905 218 11504.84 93.52 56889.53 88888.00 2018-08-06 09:11:32.405 218 11504.79 93.51 56889.61 88888.00 2018-08-06 09:11:32.905 218 11504.76 93.52 56889.59 88888.00 2018-08-06 09:11:33.405 218 11504.78 93.48 56889.58 88888.00 2018-08-06 09:11:33.905 218 11504.77 93.45 56889.59 88888.00 2018-08-06 09:11:34.405 218 11504.78 93.45 56889.57 88888.00 2018-08-06 09:11:34.905 218 11504.81 93.43 56889.61 88888.00 2018-08-06 09:11:35.405 218 11504.78 93.40 56889.62 88888.00 2018-08-06 09:11:35.905 218 11504.74 93.42 56889.61 88888.00 2018-08-06 09:11:36.405 218 11504.77 93.46 56889.61 88888.00 2018-08-06 09:11:36.905 218 11504.72 93.52 56889.52 88888.00 2018-08-06 09:11:37.405 218 11504.70 93.54 56889.55 88888.00 2018-08-06 09:11:37.905 218 11504.76 93.55 56889.53 88888.00 2018-08-06 09:11:38.405 218 11504.76 93.51 56889.55 88888.00 2018-08-06 09:11:38.905 218 11504.67 93.53 56889.57 88888.00 2018-08-06 09:11:39.405 218 11504.69 93.52 56889.61 88888.00 2018-08-06 09:11:39.905 218 11504.69 93.49 56889.61 88888.00 2018-08-06 09:11:40.405 218 11504.72 93.52 56889.57 88888.00 2018-08-06 09:11:40.905 218 11504.76 93.54 56889.51 88888.00 2018-08-06 09:11:41.405 218 11504.67 93.52 56889.53 88888.00 2018-08-06 09:11:41.905 218 11504.64 93.52 56889.52 88888.00 2018-08-06 09:11:42.405 218 11504.69 93.54 56889.53 88888.00 2018-08-06 09:11:42.905 218 11504.66 93.55 56889.56 88888.00 2018-08-06 09:11:43.405 218 11504.63 93.56 56889.53 88888.00 2018-08-06 09:11:43.905 218 11504.69 93.53 56889.46 88888.00 2018-08-06 09:11:44.405 218 11504.66 93.52 56889.44 88888.00 2018-08-06 09:11:44.905 218 11504.60 93.54 56889.59 88888.00 2018-08-06 09:11:45.405 218 11504.66 93.51 56889.55 88888.00 2018-08-06 09:11:45.905 218 11504.59 93.48 56889.45 88888.00 2018-08-06 09:11:46.405 218 11504.62 93.47 56889.50 88888.00 2018-08-06 09:11:46.905 218 11504.67 93.51 56889.58 88888.00 2018-08-06 09:11:47.405 218 11504.63 93.51 56889.56 88888.00 2018-08-06 09:11:47.905 218 11504.58 93.51 56889.49 88888.00 2018-08-06 09:11:48.405 218 11504.66 93.51 56889.51 88888.00 2018-08-06 09:11:48.905 218 11504.58 93.46 56889.51 88888.00 2018-08-06 09:11:49.405 218 11504.57 93.48 56889.50 88888.00 2018-08-06 09:11:49.905 218 11504.64 93.47 56889.45 88888.00 2018-08-06 09:11:50.405 218 11504.58 93.46 56889.42 88888.00 2018-08-06 09:11:50.905 218 11504.60 93.48 56889.37 88888.00 2018-08-06 09:11:51.405 218 11504.64 93.48 56889.37 88888.00 2018-08-06 09:11:51.905 218 11504.63 93.47 56889.36 88888.00 2018-08-06 09:11:52.405 218 11504.63 93.45 56889.33 88888.00 2018-08-06 09:11:52.905 218 11504.63 93.48 56889.32 88888.00 2018-08-06 09:11:53.405 218 11504.60 93.46 56889.21 88888.00 2018-08-06 09:11:53.905 218 11504.56 93.43 56889.19 88888.00 2018-08-06 09:11:54.405 218 11504.58 93.41 56889.21 88888.00 2018-08-06 09:11:54.905 218 11504.60 93.42 56889.23 88888.00 2018-08-06 09:11:55.905 218 11504.58 93.40 56889.21 88888.00 2018-08-06 09:11:56.405 218 11504.59 93.38 56889.19 88888.00 2018-08-06 09:11:56.905 218 11504.55 93.35 56889.18 88888.00 2018-08-06 09:11:57.405 218 11504.60 93.41 56889.18 88888.00 2018-08-06 09:11:57.905 218 11504.65 93.39 56889.17 88888.00 2018-08-06 09:11:58.405 218 11504.53 93.39 56889.13 88888.00 2018-08-06 09:11:58.905 218 11504.60 93.40 56889.08 88888.00 2018-08-06 09:11:59.405 218 11504.62 93.35 56889.02 88888.00 2018-08-06 09:11:59.905 218 11504.53 93.38 56889.02 88888.00 2018-08-06 09:12:00.405 218 11504.53 93.41 56889.00 88888.00 2018-08-06 09:12:00.905 218 11504.59 93.36 56889.02 88888.00 2018-08-06 09:12:01.405 218 11504.52 93.36 56889.02 88888.00 2018-08-06 09:12:01.905 218 11504.59 93.42 56888.98 88888.00 2018-08-06 09:12:02.405 218 11504.66 93.43 56888.91 88888.00 2018-08-06 09:12:02.905 218 11504.59 93.39 56888.87 88888.00 2018-08-06 09:12:03.405 218 11504.56 93.40 56888.91 88888.00 2018-08-06 09:12:03.905 218 11504.59 93.36 56888.84 88888.00 2018-08-06 09:12:04.405 218 11504.50 93.32 56888.87 88888.00 2018-08-06 09:12:04.905 218 11504.53 93.31 56888.85 88888.00 2018-08-06 09:12:05.405 218 11504.62 93.34 56888.86 88888.00 2018-08-06 09:12:05.905 218 11504.52 93.34 56888.94 88888.00 2018-08-06 09:12:06.405 218 11504.50 93.34 56888.92 88888.00 2018-08-06 09:12:06.905 218 11504.55 93.34 56888.86 88888.00 2018-08-06 09:12:07.405 218 11504.50 93.28 56888.87 88888.00 2018-08-06 09:12:07.905 218 11504.53 93.25 56888.81 88888.00 2018-08-06 09:12:08.405 218 11504.58 93.26 56888.79 88888.00 2018-08-06 09:12:08.905 218 11504.52 93.29 56888.82 88888.00 2018-08-06 09:12:09.405 218 11504.51 93.26 56888.75 88888.00 2018-08-06 09:12:09.905 218 11504.56 93.21 56888.72 88888.00 2018-08-06 09:12:10.405 218 11504.49 93.21 56888.78 88888.00 2018-08-06 09:12:10.905 218 11504.52 93.24 56888.87 88888.00 2018-08-06 09:12:11.405 218 11504.52 93.18 56888.88 88888.00 2018-08-06 09:12:11.905 218 11504.46 93.21 56888.82 88888.00 2018-08-06 09:12:12.405 218 11504.50 93.22 56888.78 88888.00 2018-08-06 09:12:12.905 218 11504.51 93.19 56888.73 88888.00 2018-08-06 09:12:13.905 218 11504.42 93.31 56888.68 88888.00 2018-08-06 09:12:14.405 218 11504.45 93.31 56888.75 88888.00 2018-08-06 09:12:14.905 218 11504.38 93.24 56888.75 88888.00 2018-08-06 09:12:15.405 218 11504.42 93.27 56888.67 88888.00 2018-08-06 09:12:15.905 218 11504.48 93.33 56888.69 88888.00 2018-08-06 09:12:16.405 218 11504.42 93.28 56888.67 88888.00 2018-08-06 09:12:16.905 218 11504.36 93.27 56888.68 88888.00 2018-08-06 09:12:17.405 218 11504.37 93.27 56888.74 88888.00 2018-08-06 09:12:17.905 218 11504.32 93.19 56888.72 88888.00 2018-08-06 09:12:18.405 218 11504.31 93.17 56888.66 88888.00 2018-08-06 09:12:18.905 218 11504.38 93.19 56888.65 88888.00 2018-08-06 09:12:19.405 218 11504.32 93.21 56888.62 88888.00 2018-08-06 09:12:19.905 218 11504.34 93.25 56888.63 88888.00 2018-08-06 09:12:20.405 218 11504.38 93.15 56888.65 88888.00 2018-08-06 09:12:20.905 218 11504.28 93.18 56888.66 88888.00 2018-08-06 09:12:21.405 218 11504.19 93.28 56888.65 88888.00 2018-08-06 09:12:21.905 218 11504.34 93.33 56888.62 88888.00 2018-08-06 09:12:22.405 218 11504.30 93.28 56888.63 88888.00 2018-08-06 09:12:22.905 218 11504.22 93.32 56888.59 88888.00 2018-08-06 09:12:23.405 218 11504.30 93.31 56888.57 88888.00 2018-08-06 09:12:23.905 218 11504.25 93.27 56888.55 88888.00 2018-08-06 09:12:24.405 218 11504.19 93.28 56888.57 88888.00 2018-08-06 09:12:24.905 218 11504.21 93.27 56888.61 88888.00 2018-08-06 09:12:25.405 218 11504.17 93.20 56888.67 88888.00 2018-08-06 09:12:25.905 218 11504.12 93.21 56888.63 88888.00 2018-08-06 09:12:26.405 218 11504.16 93.28 56888.57 88888.00 2018-08-06 09:12:26.905 218 11504.12 93.27 56888.61 88888.00 2018-08-06 09:12:27.405 218 11504.08 93.28 56888.59 88888.00 2018-08-06 09:12:27.905 218 11504.14 93.27 56888.67 88888.00 2018-08-06 09:12:28.405 218 11504.11 93.25 56888.63 88888.00 2018-08-06 09:12:28.905 218 11504.09 93.20 56888.61 88888.00 2018-08-06 09:12:29.405 218 11504.08 93.21 56888.72 88888.00 2018-08-06 09:12:29.905 218 11504.04 93.22 56888.67 88888.00 2018-08-06 09:12:30.405 218 11504.00 93.26 56888.66 88888.00 2018-08-06 09:12:30.905 218 11504.03 93.19 56888.63 88888.00 2018-08-06 09:12:31.405 218 11504.02 93.21 56888.62 88888.00 2018-08-06 09:12:31.905 218 11503.96 93.27 56888.59 88888.00 2018-08-06 09:12:32.405 218 11503.97 93.32 56888.63 88888.00 2018-08-06 09:12:32.905 218 11503.98 93.29 56888.68 88888.00 2018-08-06 09:12:33.405 218 11503.90 93.29 56888.67 88888.00 2018-08-06 09:12:33.905 218 11503.93 93.29 56888.63 88888.00 2018-08-06 09:12:34.405 218 11503.96 93.26 56888.62 88888.00 2018-08-06 09:12:34.905 218 11503.93 93.21 56888.66 88888.00 2018-08-06 09:12:35.405 218 11503.89 93.19 56888.66 88888.00 2018-08-06 09:12:35.905 218 11503.89 93.18 56888.68 88888.00 2018-08-06 09:12:36.405 218 11503.82 93.13 56888.70 88888.00 2018-08-06 09:12:37.405 218 11503.82 93.12 56888.62 88888.00 2018-08-06 09:12:37.905 218 11503.77 93.12 56888.62 88888.00 2018-08-06 09:12:38.405 218 11503.82 93.08 56888.66 88888.00 2018-08-06 09:12:38.905 218 11503.77 93.08 56888.67 88888.00 2018-08-06 09:12:39.405 218 11503.69 93.14 56888.69 88888.00 2018-08-06 09:12:39.905 218 11503.73 93.19 56888.68 88888.00 2018-08-06 09:12:40.405 218 11503.74 93.20 56888.61 88888.00 2018-08-06 09:12:40.905 218 11503.73 93.19 56888.59 88888.00 2018-08-06 09:12:41.405 218 11503.73 93.17 56888.61 88888.00 2018-08-06 09:12:41.905 218 11503.69 93.14 56888.57 88888.00 2018-08-06 09:12:42.405 218 11503.69 93.19 56888.56 88888.00 2018-08-06 09:12:42.905 218 11503.67 93.19 56888.57 88888.00 2018-08-06 09:12:43.405 218 11503.75 93.20 56888.55 88888.00 2018-08-06 09:12:43.905 218 11503.70 93.19 56888.55 88888.00 2018-08-06 09:12:44.405 218 11503.68 93.21 56888.48 88888.00 2018-08-06 09:12:44.905 218 11503.73 93.18 56888.52 88888.00 2018-08-06 09:12:45.405 218 11503.68 93.15 56888.52 88888.00 2018-08-06 09:12:45.905 218 11503.66 93.14 56888.48 88888.00 2018-08-06 09:12:46.405 218 11503.63 93.11 56888.48 88888.00 2018-08-06 09:12:46.905 218 11503.54 93.12 56888.50 88888.00 2018-08-06 09:12:47.405 218 11503.56 93.14 56888.50 88888.00 2018-08-06 09:12:47.905 218 11503.63 93.15 56888.52 88888.00 2018-08-06 09:12:48.405 218 11503.55 93.21 56888.47 88888.00 2018-08-06 09:12:48.905 218 11503.53 93.20 56888.39 88888.00 2018-08-06 09:12:49.405 218 11503.59 93.18 56888.34 88888.00 2018-08-06 09:12:49.905 218 11503.54 93.11 56888.29 88888.00 2018-08-06 09:12:50.405 218 11503.53 93.18 56888.29 88888.00 2018-08-06 09:12:50.905 218 11503.59 93.21 56888.35 88888.00 2018-08-06 09:12:51.405 218 11503.54 93.22 56888.39 88888.00 2018-08-06 09:12:51.905 218 11503.48 93.22 56888.34 88888.00 2018-08-06 09:12:52.405 218 11503.61 93.22 56888.23 88888.00 2018-08-06 09:12:52.905 218 11503.56 93.21 56888.10 88888.00 2018-08-06 09:12:53.405 218 11503.48 93.22 56888.15 88888.00 2018-08-06 09:12:53.905 218 11503.56 93.25 56888.11 88888.00 2018-08-06 09:12:54.405 218 11503.49 93.22 56888.12 88888.00 2018-08-06 09:12:54.905 218 11503.48 93.24 56888.10 88888.00 2018-08-06 09:12:55.405 218 11503.47 93.24 56888.03 88888.00 2018-08-06 09:12:55.905 218 11503.46 93.20 56887.98 88888.00 2018-08-06 09:12:56.405 218 11503.44 93.17 56887.93 88888.00 2018-08-06 09:12:56.905 218 11503.41 93.21 56887.88 88888.00 2018-08-06 09:12:57.405 218 11503.41 93.20 56887.85 88888.00 2018-08-06 09:12:57.905 218 11503.35 93.14 56887.84 88888.00 2018-08-06 09:12:58.405 218 11503.34 93.09 56887.82 88888.00 2018-08-06 09:12:58.905 218 11503.38 93.11 56887.79 88888.00 2018-08-06 09:12:59.405 218 11503.37 93.12 56887.72 88888.00 2018-08-06 09:12:59.905 218 11503.37 93.14 56887.69 88888.00 2018-08-06 09:13:00.405 218 11503.32 93.13 56887.69 88888.00 2018-08-06 09:13:00.905 218 11503.32 93.17 56887.69 88888.00 2018-08-06 09:13:01.405 218 11503.34 93.20 56887.67 88888.00 2018-08-06 09:13:01.905 218 11503.34 93.18 56887.65 88888.00 2018-08-06 09:13:02.405 218 11503.33 93.08 56887.60 88888.00 2018-08-06 09:13:02.905 218 11503.34 93.13 56887.58 88888.00 2018-08-06 09:13:03.405 218 11503.31 93.13 56887.57 88888.00 2018-08-06 09:13:03.905 218 11503.24 93.09 56887.56 88888.00 2018-08-06 09:13:04.405 218 11503.33 93.13 56887.48 88888.00 2018-08-06 09:13:04.905 218 11503.33 93.13 56887.46 88888.00 2018-08-06 09:13:05.405 218 11503.27 93.08 56887.37 88888.00 2018-08-06 09:13:05.905 218 11503.33 93.08 56887.37 88888.00 2018-08-06 09:13:06.405 218 11503.40 93.09 56887.39 88888.00 2018-08-06 09:13:06.905 218 11503.28 93.07 56887.39 88888.00 2018-08-06 09:13:07.405 218 11503.27 93.06 56887.38 88888.00 2018-08-06 09:13:07.905 218 11503.37 93.05 56887.37 88888.00 2018-08-06 09:13:08.405 218 11503.28 92.99 56887.39 88888.00 2018-08-06 09:13:08.905 218 11503.26 93.07 56887.37 88888.00 2018-08-06 09:13:09.405 218 11503.25 93.05 56887.31 88888.00 2018-08-06 09:13:09.905 218 11503.21 93.05 56887.31 88888.00 2018-08-06 09:13:10.405 218 11503.20 93.06 56887.30 88888.00 2018-08-06 09:13:10.905 218 11503.20 93.04 56887.33 88888.00 2018-08-06 09:13:11.405 218 11503.09 93.00 56887.30 88888.00 2018-08-06 09:13:11.905 218 11503.16 93.01 56887.25 88888.00 2018-08-06 09:13:12.406 218 11503.21 93.04 56887.21 88888.00 2018-08-06 09:13:12.906 218 11503.12 93.02 56887.20 88888.00 2018-08-06 09:13:13.406 218 11503.06 93.02 56887.20 88888.00 2018-08-06 09:13:13.906 218 11503.11 93.02 56887.24 88888.00 2018-08-06 09:13:14.406 218 11503.12 92.95 56887.19 88888.00 2018-08-06 09:13:14.906 218 11503.07 93.06 56887.14 88888.00 2018-08-06 09:13:15.406 218 11503.09 93.08 56887.19 88888.00 2018-08-06 09:13:15.906 218 11503.05 93.00 56887.19 88888.00 2018-08-06 09:13:16.406 218 11503.04 93.01 56887.18 88888.00 2018-08-06 09:13:16.906 218 11503.06 93.01 56887.28 88888.00 2018-08-06 09:13:17.406 218 11503.00 93.01 56887.24 88888.00 2018-08-06 09:13:17.906 218 11502.93 93.07 56887.12 88888.00 2018-08-06 09:13:18.906 218 11502.99 92.98 56887.20 88888.00 2018-08-06 09:13:19.406 218 11502.96 92.98 56887.21 88888.00 2018-08-06 09:13:19.906 218 11502.96 93.01 56887.20 88888.00 2018-08-06 09:13:20.406 218 11502.97 93.00 56887.18 88888.00 2018-08-06 09:13:20.906 218 11502.98 93.00 56887.21 88888.00 2018-08-06 09:13:21.406 218 11503.02 93.04 56887.21 88888.00 2018-08-06 09:13:21.906 218 11502.96 93.05 56887.22 88888.00 2018-08-06 09:13:22.406 218 11502.85 93.07 56887.28 88888.00 2018-08-06 09:13:22.906 218 11502.95 93.12 56887.28 88888.00 2018-08-06 09:13:23.406 218 11502.93 93.12 56887.30 88888.00 2018-08-06 09:13:23.906 218 11502.85 93.09 56887.37 88888.00 2018-08-06 09:13:24.406 218 11502.86 93.09 56887.37 88888.00 2018-08-06 09:13:24.906 218 11502.84 93.08 56887.35 88888.00 2018-08-06 09:13:25.406 218 11502.78 93.12 56887.35 88888.00 2018-08-06 09:13:25.906 218 11502.80 93.08 56887.41 88888.00 2018-08-06 09:13:26.406 218 11502.77 93.07 56887.45 88888.00 2018-08-06 09:13:26.906 218 11502.71 93.08 56887.57 88888.00 2018-08-06 09:13:27.406 218 11502.77 92.98 56887.59 88888.00 2018-08-06 09:13:27.906 218 11502.75 93.05 56887.50 88888.00 2018-08-06 09:13:28.406 218 11502.66 93.13 56887.48 88888.00 2018-08-06 09:13:28.906 218 11502.65 93.12 56887.43 88888.00 2018-08-06 09:13:29.406 218 11502.62 93.08 56887.40 88888.00 2018-08-06 09:13:29.906 218 11502.57 93.07 56887.43 88888.00 2018-08-06 09:13:30.406 218 11502.61 93.05 56887.40 88888.00 2018-08-06 09:13:30.906 218 11502.58 93.06 56887.46 88888.00 2018-08-06 09:13:31.406 218 11502.50 93.07 56887.46 88888.00 2018-08-06 09:13:31.906 218 11502.56 93.07 56887.46 88888.00 2018-08-06 09:13:32.406 218 11502.61 93.05 56887.51 88888.00 2018-08-06 09:13:32.906 218 11502.52 93.11 56887.53 88888.00 2018-08-06 09:13:33.406 218 11502.50 93.07 56887.54 88888.00 2018-08-06 09:13:33.906 218 11502.54 93.11 56887.54 88888.00 2018-08-06 09:13:34.406 218 11502.43 93.12 56887.53 88888.00 2018-08-06 09:13:34.906 218 11502.40 93.11 56887.57 88888.00 2018-08-06 09:13:35.406 218 11502.40 93.09 56887.62 88888.00 2018-08-06 09:13:35.906 218 11502.28 93.09 56887.59 88888.00 2018-08-06 09:13:36.406 218 11502.33 93.11 56887.64 88888.00 2018-08-06 09:13:36.906 218 11502.37 93.18 56887.63 88888.00 2018-08-06 09:13:37.406 218 11502.29 93.15 56887.59 88888.00 2018-08-06 09:13:37.906 218 11502.24 93.18 56887.59 88888.00 2018-08-06 09:13:38.406 218 11502.31 93.19 56887.57 88888.00 2018-08-06 09:13:38.906 218 11502.26 93.17 56887.53 88888.00 2018-08-06 09:13:39.406 218 11502.24 93.14 56887.57 88888.00 2018-08-06 09:13:39.906 218 11502.27 93.17 56887.62 88888.00 2018-08-06 09:13:40.406 218 11502.20 93.18 56887.58 88888.00 2018-08-06 09:13:40.906 218 11502.17 93.19 56887.53 88888.00 2018-08-06 09:13:41.406 218 11502.23 93.20 56887.57 88888.00 2018-08-06 09:13:41.906 218 11502.22 93.17 56887.64 88888.00 2018-08-06 09:13:42.406 218 11502.22 93.19 56887.60 88888.00 2018-08-06 09:13:42.906 218 11502.26 93.19 56887.58 88888.00 2018-08-06 09:13:43.406 218 11502.19 93.15 56887.56 88888.00 2018-08-06 09:13:43.906 218 11502.14 93.19 56887.53 88888.00 2018-08-06 09:13:44.406 218 11502.16 93.19 56887.58 88888.00 2018-08-06 09:13:44.906 218 11502.13 93.18 56887.54 88888.00 2018-08-06 09:13:45.406 218 11502.09 93.21 56887.56 88888.00 2018-08-06 09:13:45.906 218 11502.19 93.19 56887.57 88888.00 2018-08-06 09:13:46.406 218 11502.17 93.15 56887.56 88888.00 2018-08-06 09:13:46.906 218 11502.14 93.21 56887.50 88888.00 2018-08-06 09:13:47.406 218 11502.17 93.26 56887.47 88888.00 2018-08-06 09:13:47.906 218 11502.16 93.25 56887.44 88888.00 2018-08-06 09:13:48.406 218 11502.13 93.26 56887.43 88888.00 2018-08-06 09:13:48.906 218 11502.12 93.27 56887.44 88888.00 2018-08-06 09:13:49.406 218 11502.13 93.25 56887.47 88888.00 2018-08-06 09:13:49.906 218 11502.06 93.26 56887.45 88888.00 2018-08-06 09:13:50.406 218 11502.09 93.29 56887.41 88888.00 2018-08-06 09:13:50.906 218 11502.10 93.22 56887.35 88888.00 2018-08-06 09:13:51.406 218 11502.05 93.20 56887.33 88888.00 2018-08-06 09:13:51.906 218 11502.14 93.26 56887.28 88888.00 2018-08-06 09:13:52.406 218 11502.19 93.29 56887.27 88888.00 2018-08-06 09:13:52.906 218 11502.08 93.28 56887.21 88888.00 2018-08-06 09:13:53.406 218 11502.14 93.32 56887.21 88888.00 2018-08-06 09:13:53.906 218 11502.17 93.29 56887.16 88888.00 2018-08-06 09:13:54.406 218 11502.09 93.28 56887.12 88888.00 2018-08-06 09:13:54.906 218 11502.06 93.34 56887.11 88888.00 2018-08-06 09:13:55.406 218 11502.08 93.34 56887.11 88888.00 2018-08-06 09:13:55.906 218 11502.06 93.36 56887.13 88888.00 2018-08-06 09:13:56.406 218 11502.06 93.38 56887.07 88888.00 2018-08-06 09:13:56.906 218 11502.08 93.38 56887.02 88888.00 2018-08-06 09:13:57.406 218 11502.08 93.40 56887.03 88888.00 2018-08-06 09:13:57.906 218 11502.10 93.42 56887.07 88888.00 2018-08-06 09:13:58.406 218 11502.12 93.43 56887.08 88888.00 2018-08-06 09:13:58.906 218 11502.12 93.39 56887.03 88888.00 2018-08-06 09:13:59.406 218 11502.12 93.39 56886.98 88888.00 2018-08-06 09:13:59.906 218 11502.10 93.42 56886.98 88888.00 2018-08-06 09:14:00.406 218 11502.08 93.45 56886.98 88888.00 2018-08-06 09:14:00.906 218 11502.12 93.42 56886.93 88888.00 2018-08-06 09:14:01.406 218 11502.13 93.40 56886.93 88888.00 2018-08-06 09:14:01.906 218 11502.05 93.36 56886.86 88888.00 2018-08-06 09:14:02.406 218 11501.98 93.42 56886.86 88888.00 2018-08-06 09:14:02.906 218 11502.06 93.46 56886.93 88888.00 2018-08-06 09:14:03.406 218 11502.02 93.47 56886.87 88888.00 2018-08-06 09:14:03.906 218 11502.02 93.47 56886.83 88888.00 2018-08-06 09:14:04.406 218 11502.09 93.52 56886.87 88888.00 2018-08-06 09:14:04.906 218 11502.03 93.51 56886.89 88888.00 2018-08-06 09:14:05.406 218 11501.98 93.52 56886.89 88888.00 2018-08-06 09:14:05.906 218 11502.00 93.53 56886.88 88888.00 2018-08-06 09:14:06.406 218 11501.96 93.48 56886.89 88888.00 2018-08-06 09:14:06.906 218 11501.92 93.52 56886.86 88888.00 2018-08-06 09:14:07.406 218 11501.92 93.53 56886.85 88888.00 2018-08-06 09:14:07.906 218 11501.91 93.54 56886.81 88888.00 2018-08-06 09:14:08.406 218 11501.92 93.55 56886.80 88888.00 2018-08-06 09:14:08.906 218 11501.94 93.59 56886.87 88888.00 2018-08-06 09:14:09.406 218 11501.94 93.62 56886.90 88888.00 2018-08-06 09:14:09.906 218 11501.87 93.63 56886.86 88888.00 2018-08-06 09:14:10.406 218 11501.87 93.59 56886.83 88888.00 2018-08-06 09:14:10.906 218 11501.85 93.52 56886.88 88888.00 2018-08-06 09:14:11.406 218 11501.91 93.55 56886.92 88888.00 2018-08-06 09:14:11.906 218 11501.87 93.58 56886.93 88888.00 2018-08-06 09:14:12.406 218 11501.82 93.51 56886.89 88888.00 2018-08-06 09:14:12.906 218 11501.77 93.55 56886.95 88888.00 2018-08-06 09:14:13.406 218 11501.75 93.62 56887.01 88888.00 2018-08-06 09:14:13.906 218 11501.72 93.62 56887.01 88888.00 2018-08-06 09:14:14.406 218 11501.72 93.60 56886.99 88888.00 2018-08-06 09:14:14.906 218 11501.85 93.59 56887.00 88888.00 2018-08-06 09:14:15.406 218 11501.73 93.63 56887.12 88888.00 2018-08-06 09:14:15.906 218 11501.65 93.68 56887.18 88888.00 2018-08-06 09:14:16.406 218 11501.63 93.68 56887.11 88888.00 2018-08-06 09:14:16.906 218 11501.63 93.74 56887.09 88888.00 2018-08-06 09:14:17.406 218 11501.59 93.72 56887.13 88888.00 2018-08-06 09:14:17.906 218 11501.63 93.73 56887.16 88888.00 2018-08-06 09:14:18.406 218 11501.60 93.73 56887.25 88888.00 2018-08-06 09:14:18.906 218 11501.57 93.80 56887.26 88888.00 2018-08-06 09:14:19.406 218 11501.54 93.83 56887.26 88888.00 2018-08-06 09:14:19.906 218 11501.58 93.79 56887.26 88888.00 2018-08-06 09:14:20.406 218 11501.52 93.76 56887.21 88888.00 2018-08-06 09:14:20.906 218 11501.54 93.81 56887.25 88888.00 2018-08-06 09:14:21.406 218 11501.57 93.82 56887.30 88888.00 2018-08-06 09:14:21.906 218 11501.47 93.82 56887.37 88888.00 2018-08-06 09:14:22.406 218 11501.46 93.81 56887.35 88888.00 2018-08-06 09:14:22.906 218 11501.47 93.85 56887.40 88888.00 2018-08-06 09:14:23.406 218 11501.44 93.86 56887.43 88888.00 2018-08-06 09:14:23.906 218 11501.41 93.92 56887.46 88888.00 2018-08-06 09:14:24.406 218 11501.47 93.96 56887.45 88888.00 2018-08-06 09:14:24.906 218 11501.38 93.96 56887.50 88888.00 2018-08-06 09:14:25.406 218 11501.38 94.03 56887.56 88888.00 2018-08-06 09:14:25.906 218 11501.44 94.01 56887.53 88888.00 2018-08-06 09:14:26.406 218 11501.39 93.99 56887.57 88888.00 2018-08-06 09:14:26.906 218 11501.44 94.06 56887.66 88888.00 2018-08-06 09:14:27.406 218 11501.44 94.08 56887.71 88888.00 2018-08-06 09:14:27.906 218 11501.36 94.09 56887.69 88888.00 2018-08-06 09:14:28.406 218 11501.34 94.11 56887.67 88888.00 2018-08-06 09:14:28.906 218 11501.39 94.14 56887.64 88888.00 2018-08-06 09:14:29.406 218 11501.34 94.08 56887.67 88888.00 2018-08-06 09:14:29.906 218 11501.39 94.10 56887.72 88888.00 2018-08-06 09:14:30.406 218 11501.44 94.16 56887.75 88888.00 2018-08-06 09:14:30.906 218 11501.33 94.15 56887.72 88888.00 2018-08-06 09:14:31.906 218 11501.45 94.19 56887.75 88888.00 2018-08-06 09:14:32.406 218 11501.40 94.17 56887.71 88888.00 2018-08-06 09:14:32.906 218 11501.31 94.22 56887.70 88888.00 2018-08-06 09:14:33.406 218 11501.39 94.28 56887.73 88888.00 2018-08-06 09:14:33.906 218 11501.40 94.27 56887.76 88888.00 2018-08-06 09:14:34.406 218 11501.47 94.27 56887.75 88888.00 2018-08-06 09:14:34.906 218 11501.51 94.24 56887.72 88888.00 2018-08-06 09:14:35.406 218 11501.48 94.28 56887.73 88888.00 2018-08-06 09:14:35.906 218 11501.41 94.29 56887.76 88888.00 2018-08-06 09:14:36.406 218 11501.45 94.31 56887.78 88888.00 2018-08-06 09:14:36.906 218 11501.45 94.31 56887.76 88888.00 2018-08-06 09:14:37.406 218 11501.50 94.36 56887.80 88888.00 2018-08-06 09:14:37.906 218 11501.60 94.34 56887.71 88888.00 2018-08-06 09:14:38.406 218 11501.57 94.31 56887.62 88888.00 2018-08-06 09:14:38.906 218 11501.53 94.37 56887.64 88888.00 2018-08-06 09:14:39.906 218 11501.58 94.44 56887.63 88888.00 2018-08-06 09:14:40.406 218 11501.56 94.40 56887.66 88888.00 2018-08-06 09:14:40.906 218 11501.58 94.40 56887.59 88888.00 2018-08-06 09:14:41.406 218 11501.65 94.42 56887.54 88888.00 2018-08-06 09:14:41.906 218 11501.71 94.44 56887.50 88888.00 2018-08-06 09:14:42.406 218 11501.74 94.48 56887.54 88888.00 2018-08-06 09:14:42.906 218 11501.67 94.51 56887.52 88888.00 2018-08-06 09:14:43.406 218 11501.66 94.54 56887.43 88888.00 2018-08-06 09:14:43.906 218 11501.74 94.51 56887.44 88888.00 2018-08-06 09:14:44.406 218 11501.71 94.53 56887.47 88888.00 2018-08-06 09:14:44.906 218 11501.70 94.60 56887.43 88888.00 2018-08-06 09:14:45.406 218 11501.77 94.62 56887.46 88888.00 2018-08-06 09:14:45.906 218 11501.78 94.61 56887.43 88888.00 2018-08-06 09:14:46.406 218 11501.75 94.64 56887.43 88888.00 2018-08-06 09:14:46.906 218 11501.81 94.68 56887.44 88888.00 2018-08-06 09:14:47.406 218 11501.88 94.63 56887.34 88888.00 2018-08-06 09:14:47.906 218 11501.82 94.61 56887.35 88888.00 2018-08-06 09:14:48.406 218 11501.89 94.71 56887.38 88888.00 2018-08-06 09:14:48.906 218 11501.92 94.71 56887.41 88888.00 2018-08-06 09:14:49.406 218 11501.86 94.71 56887.43 88888.00 2018-08-06 09:14:49.906 218 11501.91 94.79 56887.41 88888.00 2018-08-06 09:14:50.406 218 11501.95 94.81 56887.44 88888.00 2018-08-06 09:14:50.906 218 11501.92 94.79 56887.44 88888.00 2018-08-06 09:14:51.406 218 11501.95 94.79 56887.46 88888.00 2018-08-06 09:14:51.906 218 11501.98 94.77 56887.43 88888.00 2018-08-06 09:14:52.406 218 11501.96 94.81 56887.41 88888.00 2018-08-06 09:14:52.906 218 11502.01 94.85 56887.54 88888.00 2018-08-06 09:14:53.406 218 11502.00 94.84 56887.57 88888.00 2018-08-06 09:14:53.906 218 11501.96 94.87 56887.57 88888.00 2018-08-06 09:14:54.406 218 11501.94 94.94 56887.52 88888.00 2018-08-06 09:14:54.906 218 11501.98 94.96 56887.57 88888.00 2018-08-06 09:14:55.406 218 11501.96 94.96 56887.59 88888.00 2018-08-06 09:14:55.906 218 11501.99 94.97 56887.59 88888.00 2018-08-06 09:14:56.406 218 11502.02 94.98 56887.62 88888.00 2018-08-06 09:14:56.906 218 11501.95 95.02 56887.66 88888.00 2018-08-06 09:14:57.406 218 11502.05 94.97 56887.71 88888.00 2018-08-06 09:14:57.906 218 11502.05 95.02 56887.67 88888.00 2018-08-06 09:14:58.406 218 11501.95 95.05 56887.70 88888.00 2018-08-06 09:14:58.906 218 11501.98 95.11 56887.69 88888.00 2018-08-06 09:14:59.406 218 11502.07 95.08 56887.73 88888.00 2018-08-06 09:14:59.906 218 11502.01 95.08 56887.76 88888.00 2018-08-06 09:15:00.406 218 11501.98 95.15 56887.79 88888.00 2018-08-06 09:15:00.906 218 11501.99 95.11 56887.84 88888.00 2018-08-06 09:15:01.406 218 11501.96 95.13 56887.88 88888.00 2018-08-06 09:15:01.906 218 11501.95 95.16 56887.90 88888.00 2018-08-06 09:15:02.406 218 11501.95 95.24 56887.96 88888.00 2018-08-06 09:15:02.906 218 11501.91 95.25 56888.04 88888.00 2018-08-06 09:15:03.406 218 11501.94 95.25 56888.03 88888.00 2018-08-06 09:15:03.906 218 11501.98 95.26 56888.07 88888.00 2018-08-06 09:15:04.406 218 11501.93 95.29 56888.07 88888.00 2018-08-06 09:15:04.906 218 11501.92 95.29 56888.10 88888.00 2018-08-06 09:15:05.406 218 11501.94 95.26 56888.16 88888.00 2018-08-06 09:15:05.906 218 11501.87 95.26 56888.17 88888.00 2018-08-06 09:15:06.406 218 11501.92 95.28 56888.20 88888.00 2018-08-06 09:15:06.906 218 11501.96 95.31 56888.18 88888.00 2018-08-06 09:15:07.406 218 11501.89 95.33 56888.24 88888.00 2018-08-06 09:15:07.906 218 11501.87 95.42 56888.29 88888.00 2018-08-06 09:15:08.406 218 11501.96 95.39 56888.31 88888.00 2018-08-06 09:15:08.906 218 11501.93 95.43 56888.29 88888.00 2018-08-06 09:15:09.406 218 11501.93 95.49 56888.36 88888.00 2018-08-06 09:15:09.906 218 11501.96 95.50 56888.39 88888.00 2018-08-06 09:15:10.406 218 11501.93 95.50 56888.42 88888.00 2018-08-06 09:15:10.906 218 11501.88 95.52 56888.42 88888.00 2018-08-06 09:15:11.406 218 11501.88 95.52 56888.42 88888.00 2018-08-06 09:15:11.906 218 11501.84 95.52 56888.49 88888.00 2018-08-06 09:15:12.406 218 11501.86 95.55 56888.56 88888.00 2018-08-06 09:15:12.906 218 11501.88 95.58 56888.59 88888.00 2018-08-06 09:15:13.406 218 11501.93 95.60 56888.50 88888.00 2018-08-06 09:15:13.906 218 11501.89 95.63 56888.52 88888.00 2018-08-06 09:15:14.406 218 11501.96 95.55 56888.63 88888.00 2018-08-06 09:15:14.906 218 11501.95 95.59 56888.67 88888.00 2018-08-06 09:15:15.406 218 11501.86 95.65 56888.68 88888.00 2018-08-06 09:15:15.906 218 11501.91 95.67 56888.70 88888.00 2018-08-06 09:15:16.406 218 11501.91 95.69 56888.70 88888.00 2018-08-06 09:15:16.906 218 11501.92 95.72 56888.72 88888.00 2018-08-06 09:15:17.406 218 11502.00 95.69 56888.75 88888.00 2018-08-06 09:15:17.906 218 11501.99 95.72 56888.79 88888.00 2018-08-06 09:15:18.406 218 11501.96 95.77 56888.81 88888.00 2018-08-06 09:15:18.906 218 11502.01 95.85 56888.81 88888.00 2018-08-06 09:15:19.406 218 11502.01 95.90 56888.84 88888.00 2018-08-06 09:15:19.906 218 11502.01 95.89 56888.85 88888.00 2018-08-06 09:15:20.406 218 11502.03 95.86 56888.84 88888.00 2018-08-06 09:15:20.906 218 11502.01 95.85 56888.80 88888.00 2018-08-06 09:15:21.406 218 11502.07 95.93 56888.79 88888.00 2018-08-06 09:15:21.906 218 11502.09 95.89 56888.88 88888.00 2018-08-06 09:15:22.406 218 11502.13 95.83 56888.88 88888.00 2018-08-06 09:15:22.906 218 11502.15 95.86 56888.91 88888.00 2018-08-06 09:15:23.406 218 11502.15 95.92 56888.84 88888.00 2018-08-06 09:15:23.906 218 11502.19 95.89 56888.92 88888.00 2018-08-06 09:15:24.406 218 11502.16 95.92 56888.95 88888.00 2018-08-06 09:15:24.907 218 11502.20 95.99 56888.97 88888.00 2018-08-06 09:15:25.407 218 11502.26 96.00 56888.95 88888.00 2018-08-06 09:15:25.907 218 11502.23 95.99 56888.95 88888.00 2018-08-06 09:15:26.407 218 11502.31 96.06 56888.98 88888.00 2018-08-06 09:15:26.907 218 11502.33 96.07 56888.94 88888.00 2018-08-06 09:15:27.407 218 11502.23 96.08 56888.94 88888.00 2018-08-06 09:15:27.907 218 11502.30 96.15 56888.99 88888.00 2018-08-06 09:15:28.407 218 11502.40 96.20 56888.99 88888.00 2018-08-06 09:15:28.907 218 11502.36 96.18 56889.04 88888.00 2018-08-06 09:15:29.407 218 11502.41 96.21 56889.05 88888.00 2018-08-06 09:15:29.907 218 11502.44 96.25 56889.02 88888.00 2018-08-06 09:15:30.407 218 11502.44 96.27 56888.99 88888.00 2018-08-06 09:15:30.907 218 11502.45 96.33 56889.08 88888.00 2018-08-06 09:15:31.407 218 11502.49 96.35 56889.08 88888.00 2018-08-06 09:15:31.907 218 11502.48 96.34 56888.99 88888.00 2018-08-06 09:15:32.407 218 11502.51 96.39 56888.95 88888.00 2018-08-06 09:15:32.907 218 11502.63 96.42 56888.97 88888.00 2018-08-06 09:15:33.407 218 11502.58 96.41 56888.92 88888.00 2018-08-06 09:15:33.907 218 11502.64 96.46 56889.01 88888.00 2018-08-06 09:15:34.407 218 11502.71 96.53 56889.05 88888.00 2018-08-06 09:15:34.907 218 11502.68 96.55 56889.05 88888.00 2018-08-06 09:15:35.407 218 11502.68 96.58 56889.02 88888.00 2018-08-06 09:15:35.907 218 11502.73 96.62 56889.04 88888.00 2018-08-06 09:15:36.407 218 11502.79 96.64 56889.01 88888.00 2018-08-06 09:15:36.907 218 11502.76 96.64 56888.99 88888.00 2018-08-06 09:15:37.407 218 11502.84 96.67 56888.99 88888.00 2018-08-06 09:15:37.907 218 11502.85 96.67 56888.95 88888.00 2018-08-06 09:15:38.407 218 11502.85 96.71 56889.00 88888.00 2018-08-06 09:15:38.907 218 11502.90 96.74 56888.88 88888.00 2018-08-06 09:15:39.407 218 11502.86 96.74 56888.82 88888.00 2018-08-06 09:15:39.907 218 11502.89 96.73 56888.87 88888.00 2018-08-06 09:15:40.407 218 11502.93 96.79 56888.86 88888.00 2018-08-06 09:15:40.907 218 11502.90 96.78 56888.88 88888.00 2018-08-06 09:15:41.407 218 11502.90 96.80 56888.89 88888.00 2018-08-06 09:15:41.907 218 11502.92 96.89 56888.86 88888.00 2018-08-06 09:15:42.407 218 11502.89 96.93 56888.82 88888.00 2018-08-06 09:15:42.907 218 11502.86 96.96 56888.82 88888.00 2018-08-06 09:15:43.407 218 11502.91 96.95 56888.86 88888.00 2018-08-06 09:15:43.907 218 11502.91 96.93 56888.80 88888.00 2018-08-06 09:15:44.907 218 11503.02 96.98 56888.81 88888.00 2018-08-06 09:15:45.407 218 11503.00 97.00 56888.87 88888.00 2018-08-06 09:15:45.907 218 11502.89 97.05 56888.80 88888.00 2018-08-06 09:15:46.407 218 11502.95 97.08 56888.69 88888.00 2018-08-06 09:15:46.907 218 11502.96 97.05 56888.75 88888.00 2018-08-06 09:15:47.407 218 11502.91 97.08 56888.78 88888.00 2018-08-06 09:15:47.907 218 11503.00 97.13 56888.70 88888.00 2018-08-06 09:15:48.407 218 11503.00 97.10 56888.70 88888.00 2018-08-06 09:15:48.907 218 11502.95 97.10 56888.72 88888.00 2018-08-06 09:15:49.407 218 11503.03 97.10 56888.66 88888.00 2018-08-06 09:15:49.907 218 11502.98 97.12 56888.67 88888.00 2018-08-06 09:15:50.407 218 11502.96 97.22 56888.69 88888.00 2018-08-06 09:15:50.907 218 11503.04 97.22 56888.66 88888.00 2018-08-06 09:15:51.407 218 11503.07 97.20 56888.67 88888.00 2018-08-06 09:15:51.907 218 11503.07 97.21 56888.70 88888.00 2018-08-06 09:15:52.407 218 11503.03 97.23 56888.67 88888.00 2018-08-06 09:15:52.907 218 11503.00 97.29 56888.68 88888.00 2018-08-06 09:15:53.407 218 11502.97 97.27 56888.68 88888.00 2018-08-06 09:15:53.907 218 11503.00 97.27 56888.67 88888.00 2018-08-06 09:15:54.407 218 11502.96 97.30 56888.63 88888.00 2018-08-06 09:15:54.907 218 11502.97 97.29 56888.63 88888.00 2018-08-06 09:15:55.407 218 11502.99 97.30 56888.72 88888.00 2018-08-06 09:15:55.907 218 11502.97 97.33 56888.62 88888.00 2018-08-06 09:15:56.407 218 11502.95 97.36 56888.53 88888.00 2018-08-06 09:15:56.907 218 11502.91 97.43 56888.62 88888.00 2018-08-06 09:15:57.407 218 11502.96 97.40 56888.67 88888.00 2018-08-06 09:15:57.907 218 11502.93 97.41 56888.67 88888.00 2018-08-06 09:15:58.407 218 11502.95 97.48 56888.72 88888.00 2018-08-06 09:15:58.907 218 11502.99 97.49 56888.70 88888.00 2018-08-06 09:15:59.407 218 11502.91 97.49 56888.68 88888.00 2018-08-06 09:15:59.907 218 11502.93 97.50 56888.68 88888.00 2018-08-06 09:16:00.407 218 11502.91 97.50 56888.66 88888.00 2018-08-06 09:16:00.907 218 11502.86 97.51 56888.70 88888.00 2018-08-06 09:16:01.407 218 11502.83 97.60 56888.75 88888.00 2018-08-06 09:16:01.907 218 11502.90 97.57 56888.80 88888.00 2018-08-06 09:16:02.407 218 11502.89 97.61 56888.86 88888.00 2018-08-06 09:16:02.907 218 11502.82 97.66 56888.89 88888.00 2018-08-06 09:16:03.407 218 11502.87 97.66 56888.92 88888.00 2018-08-06 09:16:03.907 218 11502.89 97.64 56888.97 88888.00 2018-08-06 09:16:04.407 218 11502.84 97.68 56889.00 88888.00 2018-08-06 09:16:04.907 218 11502.89 97.74 56889.02 88888.00 2018-08-06 09:16:05.407 218 11502.78 97.71 56889.06 88888.00 2018-08-06 09:16:05.907 218 11502.79 97.73 56889.12 88888.00 2018-08-06 09:16:06.407 218 11502.84 97.77 56889.11 88888.00 2018-08-06 09:16:06.907 218 11502.79 97.78 56889.08 88888.00 2018-08-06 09:16:07.407 218 11502.77 97.82 56889.11 88888.00 2018-08-06 09:16:07.907 218 11502.82 97.80 56889.13 88888.00 2018-08-06 09:16:08.407 218 11502.75 97.82 56889.08 88888.00 2018-08-06 09:16:08.907 218 11502.76 97.88 56889.13 88888.00 2018-08-06 09:16:09.407 218 11502.78 97.89 56889.19 88888.00 2018-08-06 09:16:09.907 218 11502.72 97.92 56889.24 88888.00 2018-08-06 09:16:10.407 218 11502.65 98.00 56889.21 88888.00 2018-08-06 09:16:10.907 218 11502.72 98.02 56889.18 88888.00 2018-08-06 09:16:11.407 218 11502.70 97.96 56889.20 88888.00 2018-08-06 09:16:11.907 218 11502.65 97.98 56889.27 88888.00 2018-08-06 09:16:12.407 218 11502.73 98.04 56889.31 88888.00 2018-08-06 09:16:12.907 218 11502.75 98.04 56889.32 88888.00 2018-08-06 09:16:13.407 218 11502.70 98.07 56889.26 88888.00 2018-08-06 09:16:13.907 218 11502.72 98.11 56889.33 88888.00 2018-08-06 09:16:14.407 218 11502.68 98.11 56889.30 88888.00 2018-08-06 09:16:14.907 218 11502.73 98.11 56889.29 88888.00 2018-08-06 09:16:15.407 218 11502.89 98.10 56889.27 88888.00 2018-08-06 09:16:16.407 218 11502.73 98.16 56889.29 88888.00 2018-08-06 09:16:16.907 218 11502.80 98.22 56889.32 88888.00 2018-08-06 09:16:17.407 218 11502.89 98.23 56889.27 88888.00 2018-08-06 09:16:17.907 218 11502.82 98.22 56889.23 88888.00 2018-08-06 09:16:18.407 218 11502.89 98.23 56889.25 88888.00 2018-08-06 09:16:18.907 218 11502.96 98.26 56889.24 88888.00 2018-08-06 09:16:19.407 218 11502.93 98.26 56889.21 88888.00 2018-08-06 09:16:19.907 218 11502.95 98.25 56889.19 88888.00 2018-08-06 09:16:20.407 218 11502.98 98.30 56889.23 88888.00 2018-08-06 09:16:20.907 218 11503.00 98.34 56889.14 88888.00 2018-08-06 09:16:21.407 218 11503.11 98.36 56889.14 88888.00 2018-08-06 09:16:21.907 218 11503.13 98.38 56889.15 88888.00 2018-08-06 09:16:22.407 218 11503.09 98.42 56889.14 88888.00 2018-08-06 09:16:22.907 218 11503.14 98.46 56889.14 88888.00 2018-08-06 09:16:23.407 218 11503.18 98.44 56889.12 88888.00 2018-08-06 09:16:23.907 218 11503.12 98.44 56889.08 88888.00 2018-08-06 09:16:24.407 218 11503.17 98.46 56889.01 88888.00 2018-08-06 09:16:24.907 218 11503.25 98.48 56888.98 88888.00 2018-08-06 09:16:25.407 218 11503.25 98.45 56888.89 88888.00 2018-08-06 09:16:26.407 218 11503.27 98.52 56888.75 88888.00 2018-08-06 09:16:26.907 218 11503.21 98.56 56888.74 88888.00 2018-08-06 09:16:27.407 218 11503.32 98.53 56888.72 88888.00 2018-08-06 09:16:27.907 218 11503.40 98.58 56888.75 88888.00 2018-08-06 09:16:28.407 218 11503.38 98.58 56888.75 88888.00 2018-08-06 09:16:28.907 218 11503.39 98.60 56888.79 88888.00 2018-08-06 09:16:29.407 218 11503.41 98.65 56888.76 88888.00 2018-08-06 09:16:29.907 218 11503.41 98.62 56888.70 88888.00 2018-08-06 09:16:30.407 218 11503.47 98.62 56888.69 88888.00 2018-08-06 09:16:30.907 218 11503.54 98.62 56888.66 88888.00 2018-08-06 09:16:31.407 218 11503.46 98.64 56888.63 88888.00 2018-08-06 09:16:31.907 218 11503.42 98.68 56888.70 88888.00 2018-08-06 09:16:32.407 218 11503.45 98.62 56888.70 88888.00 2018-08-06 09:16:32.907 218 11503.44 98.62 56888.70 88888.00 2018-08-06 09:16:33.407 218 11503.51 98.66 56888.68 88888.00 2018-08-06 09:16:33.907 218 11503.51 98.66 56888.68 88888.00 2018-08-06 09:16:34.407 218 11503.44 98.66 56888.67 88888.00 2018-08-06 09:16:34.907 218 11503.44 98.72 56888.73 88888.00 2018-08-06 09:16:35.407 218 11503.53 98.75 56888.73 88888.00 2018-08-06 09:16:35.907 218 11503.52 98.73 56888.73 88888.00 2018-08-06 09:16:36.407 218 11503.53 98.76 56888.79 88888.00 2018-08-06 09:16:36.907 218 11503.60 98.75 56888.75 88888.00 2018-08-06 09:16:37.407 218 11503.56 98.69 56888.69 88888.00 2018-08-06 09:16:37.907 218 11503.54 98.66 56888.80 88888.00 2018-08-06 09:16:38.407 218 11503.55 98.75 56888.81 88888.00 2018-08-06 09:16:38.907 218 11503.49 98.75 56888.80 88888.00 2018-08-06 09:16:39.407 218 11503.51 98.77 56888.76 88888.00 2018-08-06 09:16:39.907 218 11503.54 98.78 56888.79 88888.00 2018-08-06 09:16:40.407 218 11503.49 98.72 56888.79 88888.00 2018-08-06 09:16:40.907 218 11503.45 98.75 56888.80 88888.00 2018-08-06 09:16:41.407 218 11503.46 98.73 56888.82 88888.00 2018-08-06 09:16:41.907 218 11503.42 98.76 56888.87 88888.00 2018-08-06 09:16:42.407 218 11503.40 98.77 56888.87 88888.00 2018-08-06 09:16:42.907 218 11503.46 98.78 56888.86 88888.00 2018-08-06 09:16:43.407 218 11503.45 98.76 56888.88 88888.00 2018-08-06 09:16:43.907 218 11503.40 98.75 56888.89 88888.00 2018-08-06 09:16:44.407 218 11503.41 98.78 56888.89 88888.00 2018-08-06 09:16:44.907 218 11503.45 98.78 56888.87 88888.00 2018-08-06 09:16:45.407 218 11503.38 98.76 56888.98 88888.00 2018-08-06 09:16:45.907 218 11503.44 98.80 56888.99 88888.00 2018-08-06 09:16:46.407 218 11503.44 98.86 56889.00 88888.00 2018-08-06 09:16:46.907 218 11503.35 98.84 56889.07 88888.00 2018-08-06 09:16:47.907 218 11503.31 98.89 56889.12 88888.00 2018-08-06 09:16:48.407 218 11503.33 98.85 56889.13 88888.00 2018-08-06 09:16:48.907 218 11503.41 98.89 56889.12 88888.00 2018-08-06 09:16:49.407 218 11503.37 98.90 56889.10 88888.00 2018-08-06 09:16:49.907 218 11503.33 98.87 56889.12 88888.00 2018-08-06 09:16:50.407 218 11503.35 98.89 56889.15 88888.00 2018-08-06 09:16:50.907 218 11503.35 98.92 56889.11 88888.00 2018-08-06 09:16:51.407 218 11503.32 98.97 56889.12 88888.00 2018-08-06 09:16:51.907 218 11503.31 98.94 56889.10 88888.00 2018-08-06 09:16:52.407 218 11503.33 98.90 56889.10 88888.00 2018-08-06 09:16:52.907 218 11503.38 98.90 56889.08 88888.00 2018-08-06 09:16:53.407 218 11503.35 98.97 56889.08 88888.00 2018-08-06 09:16:53.907 218 11503.37 98.94 56889.10 88888.00 2018-08-06 09:16:54.407 218 11503.32 98.90 56889.13 88888.00 2018-08-06 09:16:54.907 218 11503.31 98.93 56889.18 88888.00 2018-08-06 09:16:55.407 218 11503.35 98.99 56889.12 88888.00 2018-08-06 09:16:55.907 218 11503.38 99.05 56889.07 88888.00 2018-08-06 09:16:56.407 218 11503.44 99.07 56889.05 88888.00 2018-08-06 09:16:56.907 218 11503.45 99.06 56889.05 88888.00 2018-08-06 09:16:57.407 218 11503.37 99.09 56889.05 88888.00 2018-08-06 09:16:57.907 218 11503.45 99.04 56889.04 88888.00 2018-08-06 09:16:58.407 218 11503.45 98.97 56888.94 88888.00 2018-08-06 09:16:58.907 218 11503.41 98.97 56888.94 88888.00 2018-08-06 09:16:59.407 218 11503.46 99.04 56888.98 88888.00 2018-08-06 09:16:59.907 218 11503.54 99.09 56888.99 88888.00 2018-08-06 09:17:00.407 218 11503.52 99.05 56888.99 88888.00 2018-08-06 09:17:00.907 218 11503.52 99.04 56888.95 88888.00 2018-08-06 09:17:01.407 218 11503.59 99.00 56888.94 88888.00 2018-08-06 09:17:01.907 218 11503.59 99.05 56888.94 88888.00 2018-08-06 09:17:02.407 218 11503.58 99.09 56888.94 88888.00 2018-08-06 09:17:02.907 218 11503.66 99.13 56888.89 88888.00 2018-08-06 09:17:03.407 218 11503.66 99.06 56888.84 88888.00 2018-08-06 09:17:03.907 218 11503.73 99.12 56888.80 88888.00 2018-08-06 09:17:04.407 218 11503.80 99.13 56888.74 88888.00 2018-08-06 09:17:04.907 218 11503.79 99.18 56888.75 88888.00 2018-08-06 09:17:05.407 218 11503.83 99.24 56888.73 88888.00 2018-08-06 09:17:05.907 218 11503.90 99.17 56888.70 88888.00 2018-08-06 09:17:06.407 218 11503.89 99.14 56888.70 88888.00 2018-08-06 09:17:06.907 218 11503.84 99.18 56888.69 88888.00 2018-08-06 09:17:07.407 218 11503.90 99.17 56888.61 88888.00 2018-08-06 09:17:07.907 218 11503.93 99.16 56888.60 88888.00 2018-08-06 09:17:08.407 218 11503.91 99.16 56888.56 88888.00 2018-08-06 09:17:08.907 218 11503.96 99.20 56888.55 88888.00 2018-08-06 09:17:09.407 218 11503.98 99.18 56888.55 88888.00 2018-08-06 09:17:09.907 218 11503.97 99.12 56888.55 88888.00 2018-08-06 09:17:10.407 218 11504.05 99.12 56888.57 88888.00 2018-08-06 09:17:10.907 218 11504.00 99.13 56888.53 88888.00 2018-08-06 09:17:11.407 218 11503.95 99.16 56888.43 88888.00 2018-08-06 09:17:11.907 218 11504.02 99.17 56888.36 88888.00 2018-08-06 09:17:12.407 218 11504.02 99.13 56888.30 88888.00 2018-08-06 09:17:12.907 218 11504.01 99.10 56888.35 88888.00 2018-08-06 09:17:13.407 218 11504.04 99.12 56888.40 88888.00 2018-08-06 09:17:13.907 218 11504.03 99.17 56888.37 88888.00 2018-08-06 09:17:14.407 218 11504.01 99.14 56888.34 88888.00 2018-08-06 09:17:14.907 218 11504.08 99.09 56888.34 88888.00 2018-08-06 09:17:15.407 218 11504.03 99.06 56888.33 88888.00 2018-08-06 09:17:15.907 218 11503.96 99.09 56888.25 88888.00 2018-08-06 09:17:16.407 218 11504.07 99.10 56888.22 88888.00 2018-08-06 09:17:16.907 218 11503.96 99.10 56888.22 88888.00 2018-08-06 09:17:17.407 218 11503.94 99.12 56888.20 88888.00 2018-08-06 09:17:17.907 218 11503.98 99.17 56888.16 88888.00 2018-08-06 09:17:18.407 218 11503.94 99.18 56888.12 88888.00 2018-08-06 09:17:19.407 218 11504.03 99.07 56888.10 88888.00 2018-08-06 09:17:19.907 218 11503.98 99.11 56888.09 88888.00 2018-08-06 09:17:20.407 218 11503.98 99.11 56888.09 88888.00 2018-08-06 09:17:20.907 218 11503.98 99.07 56888.09 88888.00 2018-08-06 09:17:21.407 218 11503.94 99.09 56888.03 88888.00 2018-08-06 09:17:21.907 218 11503.89 99.09 56888.04 88888.00 2018-08-06 09:17:22.407 218 11503.98 99.14 56888.08 88888.00 2018-08-06 09:17:22.907 218 11503.94 99.11 56888.01 88888.00 2018-08-06 09:17:23.407 218 11503.86 99.07 56888.01 88888.00 2018-08-06 09:17:23.907 218 11503.91 99.09 56888.04 88888.00 2018-08-06 09:17:24.408 218 11503.87 99.10 56888.01 88888.00 2018-08-06 09:17:24.908 218 11503.80 99.13 56888.03 88888.00 2018-08-06 09:17:25.408 218 11503.86 99.21 56888.11 88888.00 2018-08-06 09:17:25.908 218 11503.89 99.19 56888.10 88888.00 2018-08-06 09:17:26.408 218 11503.86 99.13 56888.04 88888.00 2018-08-06 09:17:26.908 218 11503.81 99.20 56888.05 88888.00 2018-08-06 09:17:27.408 218 11503.79 99.21 56888.02 88888.00 2018-08-06 09:17:27.908 218 11503.75 99.21 56888.08 88888.00 2018-08-06 09:17:28.408 218 11503.77 99.20 56888.07 88888.00 2018-08-06 09:17:28.908 218 11503.74 99.20 56888.03 88888.00 2018-08-06 09:17:29.408 218 11503.72 99.24 56888.07 88888.00 2018-08-06 09:17:29.908 218 11503.75 99.23 56888.08 88888.00 2018-08-06 09:17:30.408 218 11503.69 99.21 56888.07 88888.00 2018-08-06 09:17:30.908 218 11503.65 99.21 56888.12 88888.00 2018-08-06 09:17:31.408 218 11503.62 99.28 56888.16 88888.00 2018-08-06 09:17:31.908 218 11503.59 99.26 56888.17 88888.00 2018-08-06 09:17:32.408 218 11503.60 99.24 56888.18 88888.00 2018-08-06 09:17:32.908 218 11503.62 99.23 56888.18 88888.00 2018-08-06 09:17:33.408 218 11503.60 99.26 56888.16 88888.00 2018-08-06 09:17:33.908 218 11503.58 99.26 56888.11 88888.00 2018-08-06 09:17:34.408 218 11503.59 99.30 56888.14 88888.00 2018-08-06 09:17:34.908 218 11503.60 99.26 56888.12 88888.00 2018-08-06 09:17:35.408 218 11503.58 99.21 56888.14 88888.00 2018-08-06 09:17:35.908 218 11503.59 99.25 56888.17 88888.00 2018-08-06 09:17:36.408 218 11503.65 99.18 56888.12 88888.00 2018-08-06 09:17:36.908 218 11503.63 99.16 56888.12 88888.00 2018-08-06 09:17:37.408 218 11503.65 99.20 56888.10 88888.00 2018-08-06 09:17:37.908 218 11503.63 99.23 56888.10 88888.00 2018-08-06 09:17:38.408 218 11503.58 99.25 56888.12 88888.00 2018-08-06 09:17:38.908 218 11503.60 99.23 56888.12 88888.00 2018-08-06 09:17:39.408 218 11503.61 99.17 56888.12 88888.00 2018-08-06 09:17:39.908 218 11503.54 99.20 56888.10 88888.00 2018-08-06 09:17:40.408 218 11503.51 99.23 56888.14 88888.00 2018-08-06 09:17:40.908 218 11503.51 99.18 56888.14 88888.00 2018-08-06 09:17:41.408 218 11503.51 99.14 56888.15 88888.00 2018-08-06 09:17:41.908 218 11503.49 99.24 56888.16 88888.00 2018-08-06 09:17:42.408 218 11503.52 99.21 56888.15 88888.00 2018-08-06 09:17:42.908 218 11503.46 99.16 56888.16 88888.00 2018-08-06 09:17:43.408 218 11503.52 99.10 56888.18 88888.00 2018-08-06 09:17:43.908 218 11503.62 99.16 56888.18 88888.00 2018-08-06 09:17:44.408 218 11503.63 99.13 56888.14 88888.00 2018-08-06 09:17:44.908 218 11503.62 99.10 56888.10 88888.00 2018-08-06 09:17:45.408 218 11503.65 99.17 56887.99 88888.00 2018-08-06 09:17:45.908 218 11503.56 99.19 56888.02 88888.00 2018-08-06 09:17:46.408 218 11503.61 99.18 56887.99 88888.00 2018-08-06 09:17:46.908 218 11503.63 99.20 56888.05 88888.00 2018-08-06 09:17:47.408 218 11503.65 99.16 56888.04 88888.00 2018-08-06 09:17:47.908 218 11503.62 99.20 56888.08 88888.00 2018-08-06 09:17:48.408 218 11503.67 99.19 56888.07 88888.00 2018-08-06 09:17:48.908 218 11503.67 99.21 56887.97 88888.00 2018-08-06 09:17:49.408 218 11503.63 99.18 56888.01 88888.00 2018-08-06 09:17:49.908 218 11503.65 99.20 56888.01 88888.00 2018-08-06 09:17:50.408 218 11503.74 99.19 56887.99 88888.00 2018-08-06 09:17:50.908 218 11503.73 99.16 56887.95 88888.00 2018-08-06 09:17:51.408 218 11503.82 99.17 56887.90 88888.00 2018-08-06 09:17:51.908 218 11503.89 99.14 56887.85 88888.00 2018-08-06 09:17:52.408 218 11503.83 99.11 56887.88 88888.00 2018-08-06 09:17:52.908 218 11503.82 99.13 56887.83 88888.00 2018-08-06 09:17:53.408 218 11503.86 99.06 56887.84 88888.00 2018-08-06 09:17:53.908 218 11503.93 99.07 56887.77 88888.00 2018-08-06 09:17:54.408 218 11503.97 99.06 56887.69 88888.00 2018-08-06 09:17:54.908 218 11503.90 99.06 56887.66 88888.00 2018-08-06 09:17:55.408 218 11503.89 99.10 56887.62 88888.00 2018-08-06 09:17:55.908 218 11503.94 99.07 56887.57 88888.00 2018-08-06 09:17:56.408 218 11504.03 99.06 56887.54 88888.00 2018-08-06 09:17:56.908 218 11503.96 99.06 56887.50 88888.00 2018-08-06 09:17:57.408 218 11503.97 99.03 56887.53 88888.00 2018-08-06 09:17:57.908 218 11503.94 99.00 56887.48 88888.00 2018-08-06 09:17:58.408 218 11503.94 99.06 56887.43 88888.00 2018-08-06 09:17:58.908 218 11503.97 99.05 56887.37 88888.00 2018-08-06 09:17:59.408 218 11504.04 99.05 56887.39 88888.00 2018-08-06 09:17:59.908 218 11503.95 99.02 56887.34 88888.00 2018-08-06 09:18:00.908 218 11504.02 98.96 56887.20 88888.00 2018-08-06 09:18:01.408 218 11503.97 98.97 56887.18 88888.00 2018-08-06 09:18:01.908 218 11503.98 98.93 56887.14 88888.00 2018-08-06 09:18:02.408 218 11503.94 98.90 56887.14 88888.00 2018-08-06 09:18:02.908 218 11503.87 98.83 56887.12 88888.00 2018-08-06 09:18:03.408 218 11503.86 98.87 56887.11 88888.00 2018-08-06 09:18:03.908 218 11503.90 98.80 56887.02 88888.00 2018-08-06 09:18:04.408 218 11503.87 98.82 56887.01 88888.00 2018-08-06 09:18:04.908 218 11503.81 98.76 56886.96 88888.00 2018-08-06 09:18:05.408 218 11503.81 98.72 56886.87 88888.00 2018-08-06 09:18:05.908 218 11503.72 98.66 56886.90 88888.00 2018-08-06 09:18:06.408 218 11503.73 98.63 56886.86 88888.00 2018-08-06 09:18:06.908 218 11503.72 98.66 56886.85 88888.00 2018-08-06 09:18:07.408 218 11503.69 98.63 56886.81 88888.00 2018-08-06 09:18:07.908 218 11503.63 98.58 56886.71 88888.00 2018-08-06 09:18:08.408 218 11503.66 98.56 56886.73 88888.00 2018-08-06 09:18:08.908 218 11503.58 98.56 56886.67 88888.00 2018-08-06 09:18:09.408 218 11503.58 98.58 56886.61 88888.00 2018-08-06 09:18:09.908 218 11503.60 98.56 56886.57 88888.00 2018-08-06 09:18:10.408 218 11503.47 98.51 56886.56 88888.00 2018-08-06 09:18:10.908 218 11503.46 98.45 56886.54 88888.00 2018-08-06 09:18:11.408 218 11503.45 98.43 56886.49 88888.00 2018-08-06 09:18:11.908 218 11503.35 98.35 56886.45 88888.00 2018-08-06 09:18:12.408 218 11503.33 98.35 56886.39 88888.00 2018-08-06 09:18:12.908 218 11503.33 98.35 56886.34 88888.00 2018-08-06 09:18:13.408 218 11503.18 98.30 56886.34 88888.00 2018-08-06 09:18:13.908 218 11503.09 98.30 56886.25 88888.00 2018-08-06 09:18:14.408 218 11503.09 98.28 56886.17 88888.00 2018-08-06 09:18:14.908 218 11503.00 98.22 56886.17 88888.00 2018-08-06 09:18:15.408 218 11502.97 98.22 56886.15 88888.00 2018-08-06 09:18:15.908 218 11503.03 98.19 56886.04 88888.00 2018-08-06 09:18:16.408 218 11502.95 98.17 56886.00 88888.00 2018-08-06 09:18:16.908 218 11502.87 98.07 56885.96 88888.00 2018-08-06 09:18:17.408 218 11502.89 97.98 56885.96 88888.00 2018-08-06 09:18:17.908 218 11502.83 98.03 56885.96 88888.00 2018-08-06 09:18:18.908 218 11502.76 98.04 56885.90 88888.00 2018-08-06 09:18:19.408 218 11502.77 97.98 56885.87 88888.00 2018-08-06 09:18:19.908 218 11502.64 97.98 56885.84 88888.00 2018-08-06 09:18:20.408 218 11502.73 98.00 56885.79 88888.00 2018-08-06 09:18:20.908 218 11502.71 97.91 56885.74 88888.00 2018-08-06 09:18:21.408 218 11502.64 97.92 56885.72 88888.00 2018-08-06 09:18:21.908 218 11502.65 97.95 56885.73 88888.00 2018-08-06 09:18:22.408 218 11502.62 97.90 56885.74 88888.00 2018-08-06 09:18:22.908 218 11502.57 97.87 56885.73 88888.00 2018-08-06 09:18:23.408 218 11502.62 97.87 56885.67 88888.00 2018-08-06 09:18:23.908 218 11502.59 97.87 56885.66 88888.00 2018-08-06 09:18:24.408 218 11502.49 97.84 56885.68 88888.00 2018-08-06 09:18:24.908 218 11502.55 97.85 56885.72 88888.00 2018-08-06 09:18:25.408 218 11502.51 97.85 56885.71 88888.00 2018-08-06 09:18:25.908 218 11502.48 97.84 56885.77 88888.00 2018-08-06 09:18:26.408 218 11502.54 97.85 56885.79 88888.00 2018-08-06 09:18:26.908 218 11502.49 97.76 56885.74 88888.00 2018-08-06 09:18:27.408 218 11502.44 97.78 56885.76 88888.00 2018-08-06 09:18:27.908 218 11502.50 97.75 56885.73 88888.00 2018-08-06 09:18:28.408 218 11502.50 97.70 56885.67 88888.00 2018-08-06 09:18:28.908 218 11502.51 97.76 56885.70 88888.00 2018-08-06 09:18:29.408 218 11502.57 97.73 56885.67 88888.00 2018-08-06 09:18:29.908 218 11502.56 97.68 56885.66 88888.00 2018-08-06 09:18:30.408 218 11502.52 97.67 56885.61 88888.00 2018-08-06 09:18:30.908 218 11502.56 97.66 56885.63 88888.00 2018-08-06 09:18:31.408 218 11502.59 97.66 56885.64 88888.00 2018-08-06 09:18:32.408 218 11502.61 97.67 56885.60 88888.00 2018-08-06 09:18:32.908 218 11502.56 97.61 56885.55 88888.00 2018-08-06 09:18:33.408 218 11502.49 97.60 56885.53 88888.00 2018-08-06 09:18:33.908 218 11502.48 97.58 56885.52 88888.00 2018-08-06 09:18:34.408 218 11502.51 97.58 56885.51 88888.00 2018-08-06 09:18:34.908 218 11502.50 97.60 56885.52 88888.00 2018-08-06 09:18:35.408 218 11502.57 97.54 56885.46 88888.00 2018-08-06 09:18:35.908 218 11502.59 97.49 56885.45 88888.00 2018-08-06 09:18:36.408 218 11502.58 97.49 56885.41 88888.00 2018-08-06 09:18:36.908 218 11502.59 97.50 56885.39 88888.00 2018-08-06 09:18:37.408 218 11502.62 97.50 56885.38 88888.00 2018-08-06 09:18:37.908 218 11502.59 97.55 56885.44 88888.00 2018-08-06 09:18:38.408 218 11502.59 97.66 56885.46 88888.00 2018-08-06 09:18:38.908 218 11502.66 97.62 56885.41 88888.00 2018-08-06 09:18:39.408 218 11502.63 97.53 56885.39 88888.00 2018-08-06 09:18:39.908 218 11502.66 97.48 56885.39 88888.00 2018-08-06 09:18:40.408 218 11502.65 97.49 56885.40 88888.00 2018-08-06 09:18:40.908 218 11502.59 97.49 56885.33 88888.00 2018-08-06 09:18:41.408 218 11502.63 97.48 56885.28 88888.00 2018-08-06 09:18:42.408 218 11502.70 97.49 56885.23 88888.00 2018-08-06 09:18:42.908 218 11502.71 97.53 56885.25 88888.00 2018-08-06 09:18:43.408 218 11502.72 97.44 56885.27 88888.00 2018-08-06 09:18:43.908 218 11502.65 97.37 56885.31 88888.00 2018-08-06 09:18:44.408 218 11502.66 97.40 56885.28 88888.00 2018-08-06 09:18:44.908 218 11502.59 97.48 56885.25 88888.00 2018-08-06 09:18:45.408 218 11502.52 97.54 56885.25 88888.00 2018-08-06 09:18:45.908 218 11502.61 97.53 56885.28 88888.00 2018-08-06 09:18:46.408 218 11502.66 97.54 56885.21 88888.00 2018-08-06 09:18:46.908 218 11502.66 97.50 56885.15 88888.00 2018-08-06 09:18:47.408 218 11502.63 97.53 56885.13 88888.00 2018-08-06 09:18:47.908 218 11502.65 97.55 56885.14 88888.00 2018-08-06 09:18:48.408 218 11502.58 97.56 56885.19 88888.00 2018-08-06 09:18:48.908 218 11502.49 97.54 56885.28 88888.00 2018-08-06 09:18:49.408 218 11502.48 97.54 56885.32 88888.00 2018-08-06 09:18:49.908 218 11502.42 97.51 56885.31 88888.00 2018-08-06 09:18:50.408 218 11502.47 97.56 56885.29 88888.00 2018-08-06 09:18:50.908 218 11502.52 97.54 56885.26 88888.00 2018-08-06 09:18:51.408 218 11502.44 97.56 56885.23 88888.00 2018-08-06 09:18:51.908 218 11502.36 97.58 56885.25 88888.00 2018-08-06 09:18:52.408 218 11502.43 97.57 56885.23 88888.00 2018-08-06 09:18:52.908 218 11502.40 97.56 56885.26 88888.00 2018-08-06 09:18:53.408 218 11502.35 97.57 56885.39 88888.00 2018-08-06 09:18:53.908 218 11502.34 97.58 56885.38 88888.00 2018-08-06 09:18:54.408 218 11502.30 97.54 56885.32 88888.00 2018-08-06 09:18:54.908 218 11502.28 97.51 56885.31 88888.00 2018-08-06 09:18:55.408 218 11502.28 97.53 56885.29 88888.00 2018-08-06 09:18:55.908 218 11502.23 97.50 56885.31 88888.00 2018-08-06 09:18:56.408 218 11502.22 97.58 56885.34 88888.00 2018-08-06 09:18:56.908 218 11502.23 97.53 56885.35 88888.00 2018-08-06 09:18:57.408 218 11502.19 97.43 56885.38 88888.00 2018-08-06 09:18:57.908 218 11502.14 97.44 56885.38 88888.00 2018-08-06 09:18:58.408 218 11502.09 97.51 56885.36 88888.00 2018-08-06 09:18:58.908 218 11502.07 97.54 56885.41 88888.00 2018-08-06 09:18:59.408 218 11502.05 97.53 56885.44 88888.00 2018-08-06 09:18:59.908 218 11502.06 97.53 56885.42 88888.00 2018-08-06 09:19:00.408 218 11501.96 97.49 56885.40 88888.00 2018-08-06 09:19:00.908 218 11501.94 97.53 56885.35 88888.00 2018-08-06 09:19:01.408 218 11501.96 97.61 56885.39 88888.00 2018-08-06 09:19:01.908 218 11501.96 97.61 56885.36 88888.00 2018-08-06 09:19:02.408 218 11501.92 97.64 56885.36 88888.00 2018-08-06 09:19:02.908 218 11502.00 97.64 56885.38 88888.00 2018-08-06 09:19:03.408 218 11502.01 97.58 56885.29 88888.00 2018-08-06 09:19:03.908 218 11501.95 97.60 56885.25 88888.00 2018-08-06 09:19:04.408 218 11501.89 97.58 56885.23 88888.00 2018-08-06 09:19:04.908 218 11501.88 97.57 56885.26 88888.00 2018-08-06 09:19:05.408 218 11501.87 97.58 56885.28 88888.00 2018-08-06 09:19:05.908 218 11501.92 97.62 56885.29 88888.00 2018-08-06 09:19:06.408 218 11501.95 97.63 56885.27 88888.00 2018-08-06 09:19:06.908 218 11501.87 97.60 56885.33 88888.00 2018-08-06 09:19:07.408 218 11501.92 97.62 56885.31 88888.00 2018-08-06 09:19:07.908 218 11501.88 97.67 56885.21 88888.00 2018-08-06 09:19:08.408 218 11501.84 97.67 56885.20 88888.00 2018-08-06 09:19:08.908 218 11501.84 97.66 56885.16 88888.00 2018-08-06 09:19:09.408 218 11501.85 97.62 56885.17 88888.00 2018-08-06 09:19:09.908 218 11501.79 97.63 56885.20 88888.00 2018-08-06 09:19:10.408 218 11501.82 97.69 56885.17 88888.00 2018-08-06 09:19:10.908 218 11501.84 97.73 56885.17 88888.00 2018-08-06 09:19:11.408 218 11501.81 97.66 56885.16 88888.00 2018-08-06 09:19:11.908 218 11501.81 97.67 56885.12 88888.00 2018-08-06 09:19:12.408 218 11501.85 97.63 56885.15 88888.00 2018-08-06 09:19:12.908 218 11501.81 97.66 56885.09 88888.00 2018-08-06 09:19:13.908 218 11501.85 97.70 56885.06 88888.00 2018-08-06 09:19:14.408 218 11501.79 97.78 56884.96 88888.00 2018-08-06 09:19:14.908 218 11501.78 97.88 56884.99 88888.00 2018-08-06 09:19:15.408 218 11501.80 97.80 56884.96 88888.00 2018-08-06 09:19:15.908 218 11501.74 97.78 56884.93 88888.00 2018-08-06 09:19:16.408 218 11501.74 97.80 56884.91 88888.00 2018-08-06 09:19:16.908 218 11501.74 97.81 56884.90 88888.00 2018-08-06 09:19:17.408 218 11501.70 97.82 56884.90 88888.00 2018-08-06 09:19:17.908 218 11501.66 97.81 56884.90 88888.00 2018-08-06 09:19:18.408 218 11501.67 97.78 56884.89 88888.00 2018-08-06 09:19:18.908 218 11501.65 97.74 56884.89 88888.00 2018-08-06 09:19:19.408 218 11501.66 97.73 56884.90 88888.00 2018-08-06 09:19:19.908 218 11501.64 97.82 56884.94 88888.00 2018-08-06 09:19:20.408 218 11501.66 97.84 56885.01 88888.00 2018-08-06 09:19:20.908 218 11501.61 97.83 56884.97 88888.00 2018-08-06 09:19:21.408 218 11501.64 97.83 56884.96 88888.00 2018-08-06 09:19:21.908 218 11501.60 97.81 56884.97 88888.00 2018-08-06 09:19:22.408 218 11501.59 97.85 56885.04 88888.00 2018-08-06 09:19:22.908 218 11501.61 97.89 56884.95 88888.00 2018-08-06 09:19:23.908 218 11501.58 97.83 56884.95 88888.00 2018-08-06 09:19:24.408 218 11501.61 97.85 56884.95 88888.00 2018-08-06 09:19:24.908 218 11501.60 97.84 56884.95 88888.00 2018-08-06 09:19:25.408 218 11501.64 97.88 56884.95 88888.00 2018-08-06 09:19:25.908 218 11501.59 97.89 56884.90 88888.00 2018-08-06 09:19:26.408 218 11501.52 97.92 56884.89 88888.00 2018-08-06 09:19:26.908 218 11501.46 97.94 56884.94 88888.00 2018-08-06 09:19:27.408 218 11501.52 97.92 56885.01 88888.00 2018-08-06 09:19:27.908 218 11501.50 97.94 56885.01 88888.00 2018-08-06 09:19:28.408 218 11501.43 97.92 56885.01 88888.00 2018-08-06 09:19:28.909 218 11501.46 97.92 56884.96 88888.00 2018-08-06 09:19:29.409 218 11501.48 97.97 56885.01 88888.00 2018-08-06 09:19:29.909 218 11501.41 97.98 56885.04 88888.00 2018-08-06 09:19:30.409 218 11501.40 98.00 56885.04 88888.00 2018-08-06 09:19:30.909 218 11501.39 97.96 56885.00 88888.00 2018-08-06 09:19:31.409 218 11501.37 98.01 56884.97 88888.00 2018-08-06 09:19:31.909 218 11501.37 98.02 56885.01 88888.00 2018-08-06 09:19:32.409 218 11501.37 97.98 56884.99 88888.00 2018-08-06 09:19:32.909 218 11501.37 98.02 56884.99 88888.00 2018-08-06 09:19:33.909 218 11501.37 98.04 56885.02 88888.00 2018-08-06 09:19:34.409 218 11501.32 98.02 56885.02 88888.00 2018-08-06 09:19:34.909 218 11501.38 98.01 56884.97 88888.00 2018-08-06 09:19:35.409 218 11501.34 98.03 56885.01 88888.00 2018-08-06 09:19:35.909 218 11501.30 98.05 56885.01 88888.00 2018-08-06 09:19:36.409 218 11501.27 98.09 56884.97 88888.00 2018-08-06 09:19:36.909 218 11501.26 98.09 56884.95 88888.00 2018-08-06 09:19:37.409 218 11501.27 98.05 56884.89 88888.00 2018-08-06 09:19:37.909 218 11501.37 98.05 56884.97 88888.00 2018-08-06 09:19:38.409 218 11501.31 98.04 56884.97 88888.00 2018-08-06 09:19:38.909 218 11501.22 98.08 56884.99 88888.00 2018-08-06 09:19:39.409 218 11501.23 98.10 56885.00 88888.00 2018-08-06 09:19:39.909 218 11501.26 98.11 56885.01 88888.00 2018-08-06 09:19:40.409 218 11501.18 98.07 56884.91 88888.00 2018-08-06 09:19:40.909 218 11501.22 98.07 56884.93 88888.00 2018-08-06 09:19:41.409 218 11501.25 98.04 56884.94 88888.00 2018-08-06 09:19:41.909 218 11501.18 98.05 56884.91 88888.00 2018-08-06 09:19:42.409 218 11501.25 98.05 56884.93 88888.00 2018-08-06 09:19:42.909 218 11501.22 98.08 56884.93 88888.00 2018-08-06 09:19:43.409 218 11501.20 98.09 56884.87 88888.00 2018-08-06 09:19:43.909 218 11501.26 98.08 56884.86 88888.00 2018-08-06 09:19:44.409 218 11501.25 98.08 56884.86 88888.00 2018-08-06 09:19:44.909 218 11501.19 98.08 56884.86 88888.00 2018-08-06 09:19:45.409 218 11501.22 98.08 56884.84 88888.00 2018-08-06 09:19:45.909 218 11501.27 98.10 56884.86 88888.00 2018-08-06 09:19:46.409 218 11501.18 98.11 56884.82 88888.00 2018-08-06 09:19:46.909 218 11501.15 98.04 56884.88 88888.00 2018-08-06 09:19:47.409 218 11501.18 98.04 56884.83 88888.00 2018-08-06 09:19:47.909 218 11501.18 98.12 56884.82 88888.00 2018-08-06 09:19:48.409 218 11501.17 98.19 56884.87 88888.00 2018-08-06 09:19:48.909 218 11501.19 98.19 56884.84 88888.00 2018-08-06 09:19:49.409 218 11501.11 98.17 56884.78 88888.00 2018-08-06 09:19:49.909 218 11501.16 98.16 56884.81 88888.00 2018-08-06 09:19:50.409 218 11501.23 98.22 56884.78 88888.00 2018-08-06 09:19:50.909 218 11501.15 98.23 56884.81 88888.00 2018-08-06 09:19:51.409 218 11501.12 98.26 56884.86 88888.00 2018-08-06 09:19:51.909 218 11501.15 98.25 56884.84 88888.00 2018-08-06 09:19:52.409 218 11501.09 98.23 56884.77 88888.00 2018-08-06 09:19:52.909 218 11501.12 98.26 56884.77 88888.00 2018-08-06 09:19:53.409 218 11501.13 98.26 56884.80 88888.00 2018-08-06 09:19:53.909 218 11501.06 98.26 56884.82 88888.00 2018-08-06 09:19:54.409 218 11501.11 98.24 56884.78 88888.00 2018-08-06 09:19:55.409 218 11501.19 98.25 56884.78 88888.00 2018-08-06 09:19:55.909 218 11501.17 98.24 56884.81 88888.00 2018-08-06 09:19:56.409 218 11501.20 98.24 56884.81 88888.00 2018-08-06 09:19:56.909 218 11501.15 98.24 56884.82 88888.00 2018-08-06 09:19:57.409 218 11501.16 98.29 56884.87 88888.00 2018-08-06 09:19:57.909 218 11501.24 98.30 56884.86 88888.00 2018-08-06 09:19:58.409 218 11501.24 98.31 56884.87 88888.00 2018-08-06 09:19:58.909 218 11501.15 98.35 56884.88 88888.00 2018-08-06 09:19:59.409 218 11501.16 98.34 56884.87 88888.00 2018-08-06 09:19:59.909 218 11501.16 98.30 56884.83 88888.00 2018-08-06 09:20:00.409 218 11501.20 98.34 56884.77 88888.00 2018-08-06 09:20:00.909 218 11501.27 98.36 56884.82 88888.00 2018-08-06 09:20:01.409 218 11501.23 98.32 56884.84 88888.00 2018-08-06 09:20:01.909 218 11501.13 98.34 56884.82 88888.00 2018-08-06 09:20:02.409 218 11501.17 98.31 56884.81 88888.00 2018-08-06 09:20:02.909 218 11501.19 98.35 56884.82 88888.00 2018-08-06 09:20:03.409 218 11501.25 98.37 56884.80 88888.00 2018-08-06 09:20:03.909 218 11501.23 98.39 56884.81 88888.00 2018-08-06 09:20:04.409 218 11501.17 98.37 56884.82 88888.00 2018-08-06 09:20:04.909 218 11501.16 98.34 56884.83 88888.00 2018-08-06 09:20:05.409 218 11501.20 98.37 56884.86 88888.00 2018-08-06 09:20:05.909 218 11501.19 98.36 56884.91 88888.00 2018-08-06 09:20:06.409 218 11501.16 98.31 56884.90 88888.00 2018-08-06 09:20:06.909 218 11501.29 98.31 56884.87 88888.00 2018-08-06 09:20:07.409 218 11501.25 98.31 56884.86 88888.00 2018-08-06 09:20:07.909 218 11501.22 98.36 56884.84 88888.00 2018-08-06 09:20:08.409 218 11501.29 98.36 56884.83 88888.00 2018-08-06 09:20:08.909 218 11501.30 98.34 56884.88 88888.00 2018-08-06 09:20:09.409 218 11501.27 98.34 56884.86 88888.00 2018-08-06 09:20:09.909 218 11501.32 98.34 56884.77 88888.00 2018-08-06 09:20:10.409 218 11501.32 98.35 56884.75 88888.00 2018-08-06 09:20:10.909 218 11501.38 98.37 56884.78 88888.00 2018-08-06 09:20:11.409 218 11501.38 98.36 56884.80 88888.00 2018-08-06 09:20:11.909 218 11501.37 98.36 56884.81 88888.00 2018-08-06 09:20:12.409 218 11501.34 98.42 56884.78 88888.00 2018-08-06 09:20:12.909 218 11501.30 98.44 56884.82 88888.00 2018-08-06 09:20:13.409 218 11501.34 98.43 56884.89 88888.00 2018-08-06 09:20:13.909 218 11501.37 98.43 56884.94 88888.00 2018-08-06 09:20:14.409 218 11501.41 98.42 56884.93 88888.00 2018-08-06 09:20:14.909 218 11501.37 98.41 56884.89 88888.00 2018-08-06 09:20:15.409 218 11501.27 98.42 56884.88 88888.00 2018-08-06 09:20:15.909 218 11501.38 98.45 56884.95 88888.00 2018-08-06 09:20:16.409 218 11501.38 98.51 56884.93 88888.00 2018-08-06 09:20:16.909 218 11501.33 98.53 56884.93 88888.00 2018-08-06 09:20:17.409 218 11501.37 98.52 56884.93 88888.00 2018-08-06 09:20:17.909 218 11501.37 98.48 56884.94 88888.00 2018-08-06 09:20:18.409 218 11501.37 98.44 56884.97 88888.00 2018-08-06 09:20:18.909 218 11501.36 98.50 56885.03 88888.00 2018-08-06 09:20:19.409 218 11501.39 98.56 56885.04 88888.00 2018-08-06 09:20:19.909 218 11501.37 98.56 56885.08 88888.00 2018-08-06 09:20:20.409 218 11501.40 98.55 56885.04 88888.00 2018-08-06 09:20:20.909 218 11501.46 98.57 56885.07 88888.00 2018-08-06 09:20:21.409 218 11501.40 98.57 56885.06 88888.00 2018-08-06 09:20:21.909 218 11501.39 98.62 56885.06 88888.00 2018-08-06 09:20:22.409 218 11501.38 98.63 56885.10 88888.00 2018-08-06 09:20:22.909 218 11501.36 98.63 56885.17 88888.00 2018-08-06 09:20:23.409 218 11501.36 98.64 56885.13 88888.00 2018-08-06 09:20:23.909 218 11501.38 98.60 56885.14 88888.00 2018-08-06 09:20:24.409 218 11501.32 98.64 56885.16 88888.00 2018-08-06 09:20:24.909 218 11501.40 98.70 56885.25 88888.00 2018-08-06 09:20:25.409 218 11501.45 98.65 56885.29 88888.00 2018-08-06 09:20:25.909 218 11501.36 98.66 56885.31 88888.00 2018-08-06 09:20:26.409 218 11501.34 98.66 56885.34 88888.00 2018-08-06 09:20:26.909 218 11501.44 98.62 56885.32 88888.00 2018-08-06 09:20:27.409 218 11501.36 98.59 56885.26 88888.00 2018-08-06 09:20:27.909 218 11501.30 98.64 56885.34 88888.00 2018-08-06 09:20:28.409 218 11501.32 98.65 56885.35 88888.00 2018-08-06 09:20:28.909 218 11501.36 98.65 56885.33 88888.00 2018-08-06 09:20:29.409 218 11501.30 98.69 56885.36 88888.00 2018-08-06 09:20:29.909 218 11501.37 98.76 56885.40 88888.00 2018-08-06 09:20:30.409 218 11501.33 98.69 56885.41 88888.00 2018-08-06 09:20:30.909 218 11501.20 98.58 56885.42 88888.00 2018-08-06 09:20:31.409 218 11501.31 98.58 56885.41 88888.00 2018-08-06 09:20:31.909 218 11501.25 98.60 56885.31 88888.00 2018-08-06 09:20:32.409 218 11501.18 98.60 56885.33 88888.00 2018-08-06 09:20:32.909 218 11501.23 98.60 56885.40 88888.00 2018-08-06 09:20:33.409 218 11501.19 98.62 56885.40 88888.00 2018-08-06 09:20:33.909 218 11501.10 98.68 56885.44 88888.00 2018-08-06 09:20:34.409 218 11501.17 98.63 56885.44 88888.00 2018-08-06 09:20:34.909 218 11501.11 98.65 56885.40 88888.00 2018-08-06 09:20:35.409 218 11501.11 98.69 56885.42 88888.00 2018-08-06 09:20:35.909 218 11501.17 98.66 56885.42 88888.00 2018-08-06 09:20:36.909 218 11501.15 98.71 56885.48 88888.00 2018-08-06 09:20:37.409 218 11501.15 98.79 56885.49 88888.00 2018-08-06 09:20:37.909 218 11501.09 98.77 56885.44 88888.00 2018-08-06 09:20:38.409 218 11501.05 98.76 56885.47 88888.00 2018-08-06 09:20:38.909 218 11501.10 98.71 56885.45 88888.00 2018-08-06 09:20:39.409 218 11501.08 98.66 56885.44 88888.00 2018-08-06 09:20:39.909 218 11500.98 98.73 56885.48 88888.00 2018-08-06 09:20:40.409 218 11501.08 98.77 56885.51 88888.00 2018-08-06 09:20:40.909 218 11501.03 98.73 56885.51 88888.00 2018-08-06 09:20:41.409 218 11500.97 98.76 56885.49 88888.00 2018-08-06 09:20:41.909 218 11501.02 98.79 56885.51 88888.00 2018-08-06 09:20:42.409 218 11501.02 98.79 56885.53 88888.00 2018-08-06 09:20:42.909 218 11501.01 98.76 56885.57 88888.00 2018-08-06 09:20:43.409 218 11500.98 98.75 56885.54 88888.00 2018-08-06 09:20:43.909 218 11500.96 98.72 56885.53 88888.00 2018-08-06 09:20:44.409 218 11500.94 98.73 56885.48 88888.00 2018-08-06 09:20:44.909 218 11500.98 98.77 56885.45 88888.00 2018-08-06 09:20:45.409 218 11500.92 98.78 56885.45 88888.00 2018-08-06 09:20:45.909 218 11500.85 98.80 56885.45 88888.00 2018-08-06 09:20:46.409 218 11500.90 98.79 56885.40 88888.00 2018-08-06 09:20:46.909 218 11500.90 98.79 56885.32 88888.00 2018-08-06 09:20:47.409 218 11500.84 98.84 56885.32 88888.00 2018-08-06 09:20:47.909 218 11500.97 98.86 56885.33 88888.00 2018-08-06 09:20:48.409 218 11500.99 98.85 56885.28 88888.00 2018-08-06 09:20:48.909 218 11500.98 98.91 56885.25 88888.00 2018-08-06 09:20:49.409 218 11501.02 98.93 56885.28 88888.00 2018-08-06 09:20:49.909 218 11501.02 98.97 56885.36 88888.00 2018-08-06 09:20:50.409 218 11500.96 98.97 56885.34 88888.00 2018-08-06 09:20:50.909 218 11500.91 98.91 56885.29 88888.00 2018-08-06 09:20:51.409 218 11500.98 98.96 56885.23 88888.00 2018-08-06 09:20:51.909 218 11500.97 98.92 56885.27 88888.00 2018-08-06 09:20:52.409 218 11501.03 98.93 56885.29 88888.00 2018-08-06 09:20:52.909 218 11501.04 98.94 56885.28 88888.00 2018-08-06 09:20:53.409 218 11501.04 98.90 56885.23 88888.00 2018-08-06 09:20:53.909 218 11501.02 98.90 56885.25 88888.00 2018-08-06 09:20:54.409 218 11501.04 98.91 56885.19 88888.00 2018-08-06 09:20:54.909 218 11501.03 98.93 56885.13 88888.00 2018-08-06 09:20:55.409 218 11500.99 98.98 56885.14 88888.00 2018-08-06 09:20:55.909 218 11501.01 98.93 56885.12 88888.00 2018-08-06 09:20:56.409 218 11500.97 98.97 56885.13 88888.00 2018-08-06 09:20:56.909 218 11501.03 98.98 56885.14 88888.00 2018-08-06 09:20:57.409 218 11501.03 98.92 56885.12 88888.00 2018-08-06 09:20:57.909 218 11500.98 98.90 56885.15 88888.00 2018-08-06 09:20:58.409 218 11501.01 98.92 56885.12 88888.00 2018-08-06 09:20:58.909 218 11501.05 98.93 56885.13 88888.00 2018-08-06 09:20:59.409 218 11501.02 98.97 56885.13 88888.00 2018-08-06 09:20:59.909 218 11501.04 98.98 56885.17 88888.00 2018-08-06 09:21:00.409 218 11501.04 98.96 56885.16 88888.00 2018-08-06 09:21:00.909 218 11501.02 98.97 56885.13 88888.00 2018-08-06 09:21:01.409 218 11501.08 99.04 56885.10 88888.00 2018-08-06 09:21:01.909 218 11501.11 99.04 56885.09 88888.00 2018-08-06 09:21:02.409 218 11501.06 99.02 56885.13 88888.00 2018-08-06 09:21:02.909 218 11501.06 99.06 56885.12 88888.00 2018-08-06 09:21:03.409 218 11501.12 98.99 56885.08 88888.00 2018-08-06 09:21:03.909 218 11501.16 99.02 56885.06 88888.00 2018-08-06 09:21:04.409 218 11501.19 99.02 56885.10 88888.00 2018-08-06 09:21:04.909 218 11501.22 98.98 56885.15 88888.00 2018-08-06 09:21:05.409 218 11501.17 98.99 56885.09 88888.00 2018-08-06 09:21:05.909 218 11501.19 99.06 56885.10 88888.00 2018-08-06 09:21:06.409 218 11501.23 99.04 56885.03 88888.00 2018-08-06 09:21:06.909 218 11501.19 98.99 56885.07 88888.00 2018-08-06 09:21:07.409 218 11501.13 99.00 56885.09 88888.00 2018-08-06 09:21:07.909 218 11501.18 99.05 56885.08 88888.00 2018-08-06 09:21:08.409 218 11501.24 99.02 56885.09 88888.00 2018-08-06 09:21:08.909 218 11501.25 98.99 56885.14 88888.00 2018-08-06 09:21:09.409 218 11501.24 99.04 56885.16 88888.00 2018-08-06 09:21:09.909 218 11501.18 99.00 56885.15 88888.00 2018-08-06 09:21:10.409 218 11501.17 99.05 56885.15 88888.00 2018-08-06 09:21:10.909 218 11501.20 99.11 56885.17 88888.00 2018-08-06 09:21:11.409 218 11501.16 99.05 56885.09 88888.00 2018-08-06 09:21:11.909 218 11501.12 99.05 56885.10 88888.00 2018-08-06 09:21:12.409 218 11501.24 99.07 56885.19 88888.00 2018-08-06 09:21:12.909 218 11501.25 99.03 56885.20 88888.00 2018-08-06 09:21:13.409 218 11501.24 98.98 56885.21 88888.00 2018-08-06 09:21:13.909 218 11501.34 98.98 56885.21 88888.00 2018-08-06 09:21:14.409 218 11501.32 98.99 56885.15 88888.00 2018-08-06 09:21:14.909 218 11501.22 98.98 56885.16 88888.00 2018-08-06 09:21:15.409 218 11501.25 99.00 56885.20 88888.00 2018-08-06 09:21:15.909 218 11501.23 99.05 56885.22 88888.00 2018-08-06 09:21:16.409 218 11501.20 99.04 56885.21 88888.00 2018-08-06 09:21:16.909 218 11501.27 99.03 56885.17 88888.00 2018-08-06 09:21:17.409 218 11501.27 99.09 56885.20 88888.00 2018-08-06 09:21:18.409 218 11501.26 99.10 56885.26 88888.00 2018-08-06 09:21:18.909 218 11501.23 99.07 56885.28 88888.00 2018-08-06 09:21:19.409 218 11501.19 99.06 56885.34 88888.00 2018-08-06 09:21:19.909 218 11501.22 99.12 56885.38 88888.00 2018-08-06 09:21:20.409 218 11501.19 99.11 56885.32 88888.00 2018-08-06 09:21:20.909 218 11501.16 99.13 56885.38 88888.00 2018-08-06 09:21:21.409 218 11501.19 99.16 56885.44 88888.00 2018-08-06 09:21:21.909 218 11501.19 99.13 56885.40 88888.00 2018-08-06 09:21:22.409 218 11501.16 99.16 56885.41 88888.00 2018-08-06 09:21:22.909 218 11501.18 99.19 56885.46 88888.00 2018-08-06 09:21:23.409 218 11501.18 99.25 56885.44 88888.00 2018-08-06 09:21:23.909 218 11501.18 99.27 56885.47 88888.00 2018-08-06 09:21:24.409 218 11501.18 99.28 56885.52 88888.00 2018-08-06 09:21:24.909 218 11501.20 99.27 56885.48 88888.00 2018-08-06 09:21:25.409 218 11501.16 99.27 56885.47 88888.00 2018-08-06 09:21:25.909 218 11501.13 99.27 56885.49 88888.00 2018-08-06 09:21:26.409 218 11501.12 99.28 56885.54 88888.00 2018-08-06 09:21:26.909 218 11501.09 99.32 56885.57 88888.00 2018-08-06 09:21:27.409 218 11501.12 99.37 56885.57 88888.00 2018-08-06 09:21:28.409 218 11501.04 99.31 56885.64 88888.00 2018-08-06 09:21:28.909 218 11501.08 99.30 56885.73 88888.00 2018-08-06 09:21:29.409 218 11501.05 99.32 56885.76 88888.00 2018-08-06 09:21:29.909 218 11500.99 99.31 56885.77 88888.00 2018-08-06 09:21:30.409 218 11501.06 99.32 56885.73 88888.00 2018-08-06 09:21:30.909 218 11501.01 99.28 56885.74 88888.00 2018-08-06 09:21:31.409 218 11500.97 99.31 56885.78 88888.00 2018-08-06 09:21:31.909 218 11501.01 99.33 56885.79 88888.00 2018-08-06 09:21:32.409 218 11501.01 99.38 56885.78 88888.00 2018-08-06 09:21:32.909 218 11501.01 99.40 56885.77 88888.00 2018-08-06 09:21:33.410 218 11500.99 99.38 56885.80 88888.00 2018-08-06 09:21:33.910 218 11500.98 99.37 56885.79 88888.00 2018-08-06 09:21:34.410 218 11500.88 99.36 56885.79 88888.00 2018-08-06 09:21:34.910 218 11500.96 99.37 56885.83 88888.00 2018-08-06 09:21:35.410 218 11500.98 99.37 56885.90 88888.00 2018-08-06 09:21:35.910 218 11500.92 99.37 56885.86 88888.00 2018-08-06 09:21:36.410 218 11500.90 99.36 56885.86 88888.00 2018-08-06 09:21:36.910 218 11500.89 99.28 56885.83 88888.00 2018-08-06 09:21:37.410 218 11500.82 99.21 56885.84 88888.00 2018-08-06 09:21:37.910 218 11500.81 99.26 56885.92 88888.00 2018-08-06 09:21:38.410 218 11500.84 99.33 56885.93 88888.00 2018-08-06 09:21:38.910 218 11500.81 99.37 56885.89 88888.00 2018-08-06 09:21:39.410 218 11500.83 99.36 56885.89 88888.00 2018-08-06 09:21:39.910 218 11500.90 99.34 56885.89 88888.00 2018-08-06 09:21:40.410 218 11500.83 99.37 56885.85 88888.00 2018-08-06 09:21:40.910 218 11500.83 99.38 56885.86 88888.00 2018-08-06 09:21:41.410 218 11500.83 99.37 56885.89 88888.00 2018-08-06 09:21:41.910 218 11500.84 99.37 56885.84 88888.00 2018-08-06 09:21:42.410 218 11500.89 99.32 56885.84 88888.00 2018-08-06 09:21:42.910 218 11500.88 99.30 56885.81 88888.00 2018-08-06 09:21:43.410 218 11500.77 99.32 56885.77 88888.00 2018-08-06 09:21:43.910 218 11500.78 99.32 56885.73 88888.00 2018-08-06 09:21:44.410 218 11500.90 99.28 56885.72 88888.00 2018-08-06 09:21:44.910 218 11500.88 99.25 56885.71 88888.00 2018-08-06 09:21:45.410 218 11500.78 99.25 56885.68 88888.00 2018-08-06 09:21:45.910 218 11500.83 99.27 56885.71 88888.00 2018-08-06 09:21:46.410 218 11500.82 99.27 56885.71 88888.00 2018-08-06 09:21:46.910 218 11500.83 99.32 56885.68 88888.00 2018-08-06 09:21:47.410 218 11500.83 99.28 56885.63 88888.00 2018-08-06 09:21:47.910 218 11500.75 99.28 56885.63 88888.00 2018-08-06 09:21:48.410 218 11500.74 99.34 56885.61 88888.00 2018-08-06 09:21:48.910 218 11500.80 99.32 56885.59 88888.00 2018-08-06 09:21:49.410 218 11500.78 99.32 56885.68 88888.00 2018-08-06 09:21:49.910 218 11500.75 99.32 56885.71 88888.00 2018-08-06 09:21:50.410 218 11500.76 99.33 56885.65 88888.00 2018-08-06 09:21:50.910 218 11500.76 99.30 56885.61 88888.00 2018-08-06 09:21:51.410 218 11500.82 99.28 56885.59 88888.00 2018-08-06 09:21:51.910 218 11500.89 99.31 56885.59 88888.00 2018-08-06 09:21:52.410 218 11500.82 99.27 56885.57 88888.00 2018-08-06 09:21:52.910 218 11500.74 99.28 56885.60 88888.00 2018-08-06 09:21:53.410 218 11500.76 99.34 56885.58 88888.00 2018-08-06 09:21:53.910 218 11500.77 99.32 56885.53 88888.00 2018-08-06 09:21:54.410 218 11500.76 99.37 56885.52 88888.00 2018-08-06 09:21:54.910 218 11500.83 99.37 56885.51 88888.00 2018-08-06 09:21:55.410 218 11500.78 99.36 56885.51 88888.00 2018-08-06 09:21:55.910 218 11500.76 99.38 56885.47 88888.00 2018-08-06 09:21:56.410 218 11500.84 99.33 56885.48 88888.00 2018-08-06 09:21:56.910 218 11500.77 99.21 56885.51 88888.00 2018-08-06 09:21:57.410 218 11500.77 99.25 56885.49 88888.00 2018-08-06 09:21:57.910 218 11500.78 99.27 56885.48 88888.00 2018-08-06 09:21:58.410 218 11500.78 99.19 56885.44 88888.00 2018-08-06 09:21:58.910 218 11500.73 99.23 56885.36 88888.00 2018-08-06 09:21:59.910 218 11500.75 99.19 56885.33 88888.00 2018-08-06 09:22:00.410 218 11500.81 99.18 56885.27 88888.00 2018-08-06 09:22:00.910 218 11500.83 99.16 56885.28 88888.00 2018-08-06 09:22:01.410 218 11500.81 99.16 56885.27 88888.00 2018-08-06 09:22:01.910 218 11500.74 99.19 56885.32 88888.00 2018-08-06 09:22:02.410 218 11500.82 99.18 56885.22 88888.00 2018-08-06 09:22:02.910 218 11500.77 99.20 56885.20 88888.00 2018-08-06 09:22:03.410 218 11500.71 99.20 56885.21 88888.00 2018-08-06 09:22:03.910 218 11500.73 99.23 56885.20 88888.00 2018-08-06 09:22:04.410 218 11500.75 99.16 56885.16 88888.00 2018-08-06 09:22:04.910 218 11500.77 99.16 56885.16 88888.00 2018-08-06 09:22:05.410 218 11500.82 99.18 56885.17 88888.00 2018-08-06 09:22:05.910 218 11500.78 99.16 56885.15 88888.00 2018-08-06 09:22:06.410 218 11500.70 99.10 56885.12 88888.00 2018-08-06 09:22:06.910 218 11500.73 99.07 56885.10 88888.00 2018-08-06 09:22:07.410 218 11500.76 99.07 56885.09 88888.00 2018-08-06 09:22:07.910 218 11500.75 99.09 56885.10 88888.00 2018-08-06 09:22:08.410 218 11500.75 99.18 56885.08 88888.00 2018-08-06 09:22:08.910 218 11500.75 99.11 56885.03 88888.00 2018-08-06 09:22:09.910 218 11500.77 98.99 56884.94 88888.00 2018-08-06 09:22:10.410 218 11500.71 99.00 56884.89 88888.00 2018-08-06 09:22:10.910 218 11500.63 99.00 56884.81 88888.00 2018-08-06 09:22:11.410 218 11500.67 98.98 56884.81 88888.00 2018-08-06 09:22:11.910 218 11500.71 99.03 56884.80 88888.00 2018-08-06 09:22:12.410 218 11500.70 99.06 56884.82 88888.00 2018-08-06 09:22:12.910 218 11500.75 99.03 56884.72 88888.00 2018-08-06 09:22:13.410 218 11500.71 99.04 56884.69 88888.00 2018-08-06 09:22:13.910 218 11500.64 99.00 56884.63 88888.00 2018-08-06 09:22:14.410 218 11500.69 98.99 56884.59 88888.00 2018-08-06 09:22:14.910 218 11500.62 99.00 56884.52 88888.00 2018-08-06 09:22:15.410 218 11500.61 99.02 56884.55 88888.00 2018-08-06 09:22:15.910 218 11500.67 98.98 56884.54 88888.00 2018-08-06 09:22:16.410 218 11500.64 98.98 56884.46 88888.00 2018-08-06 09:22:16.910 218 11500.60 98.93 56884.45 88888.00 2018-08-06 09:22:17.410 218 11500.67 98.96 56884.43 88888.00 2018-08-06 09:22:17.910 218 11500.67 98.93 56884.44 88888.00 2018-08-06 09:22:18.410 218 11500.55 98.90 56884.43 88888.00 2018-08-06 09:22:18.910 218 11500.59 98.90 56884.35 88888.00 2018-08-06 09:22:19.410 218 11500.60 98.93 56884.31 88888.00 2018-08-06 09:22:19.910 218 11500.63 98.89 56884.30 88888.00 2018-08-06 09:22:20.410 218 11500.64 98.89 56884.26 88888.00 2018-08-06 09:22:20.910 218 11500.60 98.90 56884.19 88888.00 2018-08-06 09:22:21.410 218 11500.54 98.86 56884.19 88888.00 2018-08-06 09:22:21.910 218 11500.53 98.89 56884.20 88888.00 2018-08-06 09:22:22.410 218 11500.55 98.87 56884.16 88888.00 2018-08-06 09:22:22.910 218 11500.47 98.82 56884.10 88888.00 2018-08-06 09:22:23.410 218 11500.47 98.79 56884.06 88888.00 2018-08-06 09:22:23.910 218 11500.55 98.80 56884.06 88888.00 2018-08-06 09:22:24.410 218 11500.52 98.78 56884.00 88888.00 2018-08-06 09:22:24.910 218 11500.49 98.80 56883.99 88888.00 2018-08-06 09:22:25.410 218 11500.50 98.84 56884.03 88888.00 2018-08-06 09:22:25.910 218 11500.46 98.84 56883.99 88888.00 2018-08-06 09:22:26.410 218 11500.47 98.77 56884.00 88888.00 2018-08-06 09:22:26.910 218 11500.52 98.73 56883.97 88888.00 2018-08-06 09:22:27.410 218 11500.43 98.73 56883.95 88888.00 2018-08-06 09:22:27.910 218 11500.41 98.83 56883.94 88888.00 2018-08-06 09:22:28.410 218 11500.43 98.77 56883.95 88888.00 2018-08-06 09:22:28.910 218 11500.34 98.75 56883.92 88888.00 2018-08-06 09:22:29.410 218 11500.36 98.65 56883.86 88888.00 2018-08-06 09:22:29.910 218 11500.34 98.64 56883.88 88888.00 2018-08-06 09:22:30.410 218 11500.28 98.68 56883.88 88888.00 2018-08-06 09:22:31.410 218 11500.25 98.62 56883.84 88888.00 2018-08-06 09:22:31.910 218 11500.22 98.62 56883.85 88888.00 2018-08-06 09:22:32.410 218 11500.25 98.64 56883.88 88888.00 2018-08-06 09:22:32.910 218 11500.31 98.64 56883.88 88888.00 2018-08-06 09:22:33.410 218 11500.18 98.60 56883.88 88888.00 2018-08-06 09:22:33.910 218 11500.15 98.62 56883.86 88888.00 2018-08-06 09:22:34.410 218 11500.19 98.64 56883.82 88888.00 2018-08-06 09:22:34.910 218 11500.13 98.62 56883.85 88888.00 2018-08-06 09:22:35.410 218 11500.13 98.58 56883.86 88888.00 2018-08-06 09:22:35.910 218 11500.18 98.60 56883.82 88888.00 2018-08-06 09:22:36.410 218 11500.11 98.70 56883.85 88888.00 2018-08-06 09:22:36.910 218 11500.14 98.71 56883.82 88888.00 2018-08-06 09:22:37.410 218 11500.20 98.68 56883.82 88888.00 2018-08-06 09:22:37.910 218 11500.11 98.69 56883.88 88888.00 2018-08-06 09:22:38.410 218 11500.13 98.69 56883.87 88888.00 2018-08-06 09:22:38.910 218 11500.12 98.69 56883.87 88888.00 2018-08-06 09:22:39.410 218 11500.06 98.64 56883.86 88888.00 2018-08-06 09:22:39.910 218 11500.08 98.58 56883.87 88888.00 2018-08-06 09:22:40.410 218 11500.14 98.52 56883.85 88888.00 2018-08-06 09:22:40.910 218 11500.12 98.55 56883.84 88888.00 2018-08-06 09:22:41.410 218 11500.08 98.56 56883.88 88888.00 2018-08-06 09:22:41.910 218 11500.11 98.60 56883.86 88888.00 2018-08-06 09:22:42.410 218 11500.01 98.59 56883.86 88888.00 2018-08-06 09:22:42.910 218 11500.00 98.57 56883.85 88888.00 2018-08-06 09:22:43.410 218 11500.04 98.46 56883.80 88888.00 2018-08-06 09:22:43.910 218 11499.99 98.44 56883.82 88888.00 2018-08-06 09:22:44.410 218 11499.99 98.46 56883.87 88888.00 2018-08-06 09:22:44.910 218 11500.05 98.46 56883.84 88888.00 2018-08-06 09:22:45.410 218 11499.95 98.45 56883.82 88888.00 2018-08-06 09:22:45.910 218 11499.95 98.46 56883.80 88888.00 2018-08-06 09:22:46.410 218 11500.05 98.44 56883.81 88888.00 2018-08-06 09:22:46.910 218 11499.99 98.44 56883.82 88888.00 2018-08-06 09:22:47.410 218 11499.97 98.43 56883.79 88888.00 2018-08-06 09:22:47.910 218 11500.01 98.37 56883.78 88888.00 2018-08-06 09:22:48.410 218 11499.87 98.41 56883.75 88888.00 2018-08-06 09:22:48.910 218 11499.85 98.50 56883.78 88888.00 2018-08-06 09:22:49.410 218 11499.93 98.50 56883.74 88888.00 2018-08-06 09:22:49.910 218 11499.88 98.41 56883.75 88888.00 2018-08-06 09:22:50.410 218 11499.90 98.38 56883.78 88888.00 2018-08-06 09:22:50.910 218 11499.94 98.34 56883.73 88888.00 2018-08-06 09:22:51.410 218 11499.88 98.34 56883.72 88888.00 2018-08-06 09:22:51.910 218 11499.86 98.41 56883.68 88888.00 2018-08-06 09:22:52.410 218 11499.90 98.43 56883.67 88888.00 2018-08-06 09:22:52.910 218 11499.85 98.37 56883.73 88888.00 2018-08-06 09:22:53.410 218 11499.86 98.22 56883.71 88888.00 2018-08-06 09:22:53.910 218 11499.87 98.30 56883.69 88888.00 2018-08-06 09:22:54.410 218 11499.80 98.35 56883.61 88888.00 2018-08-06 09:22:54.910 218 11499.84 98.32 56883.66 88888.00 2018-08-06 09:22:55.410 218 11499.92 98.25 56883.65 88888.00 2018-08-06 09:22:55.910 218 11499.85 98.24 56883.62 88888.00 2018-08-06 09:22:56.410 218 11499.88 98.29 56883.60 88888.00 2018-08-06 09:22:56.910 218 11499.97 98.26 56883.55 88888.00 2018-08-06 09:22:57.410 218 11499.91 98.28 56883.59 88888.00 2018-08-06 09:22:57.910 218 11499.86 98.29 56883.55 88888.00 2018-08-06 09:22:58.410 218 11499.91 98.30 56883.55 88888.00 2018-08-06 09:22:58.910 218 11499.90 98.30 56883.52 88888.00 2018-08-06 09:22:59.410 218 11499.85 98.28 56883.49 88888.00 2018-08-06 09:22:59.910 218 11499.91 98.26 56883.58 88888.00 2018-08-06 09:23:00.410 218 11499.91 98.22 56883.59 88888.00 2018-08-06 09:23:00.910 218 11499.93 98.22 56883.55 88888.00 2018-08-06 09:23:01.410 218 11499.93 98.28 56883.48 88888.00 2018-08-06 09:23:01.910 218 11499.90 98.22 56883.46 88888.00 2018-08-06 09:23:02.410 218 11499.87 98.19 56883.49 88888.00 2018-08-06 09:23:02.910 218 11499.93 98.17 56883.49 88888.00 2018-08-06 09:23:03.410 218 11499.94 98.16 56883.45 88888.00 2018-08-06 09:23:03.910 218 11499.95 98.15 56883.49 88888.00 2018-08-06 09:23:04.410 218 11499.95 98.14 56883.45 88888.00 2018-08-06 09:23:04.910 218 11499.91 98.14 56883.41 88888.00 2018-08-06 09:23:05.410 218 11499.93 98.14 56883.43 88888.00 2018-08-06 09:23:05.910 218 11500.04 98.11 56883.45 88888.00 2018-08-06 09:23:06.410 218 11499.94 98.09 56883.43 88888.00 2018-08-06 09:23:06.910 218 11499.90 98.10 56883.47 88888.00 2018-08-06 09:23:07.410 218 11499.99 98.04 56883.42 88888.00 2018-08-06 09:23:07.910 218 11499.99 97.96 56883.36 88888.00 2018-08-06 09:23:08.410 218 11499.92 97.96 56883.41 88888.00 2018-08-06 09:23:08.910 218 11499.95 98.04 56883.46 88888.00 2018-08-06 09:23:09.410 218 11499.92 98.01 56883.41 88888.00 2018-08-06 09:23:09.910 218 11499.93 98.04 56883.40 88888.00 2018-08-06 09:23:10.410 218 11500.02 98.03 56883.41 88888.00 2018-08-06 09:23:10.910 218 11499.97 97.98 56883.42 88888.00 2018-08-06 09:23:11.410 218 11499.86 97.95 56883.43 88888.00 2018-08-06 09:23:11.910 218 11499.90 97.94 56883.40 88888.00 2018-08-06 09:23:12.910 218 11499.87 97.89 56883.36 88888.00 2018-08-06 09:23:13.410 218 11499.90 97.91 56883.36 88888.00 2018-08-06 09:23:13.910 218 11499.91 97.88 56883.37 88888.00 2018-08-06 09:23:14.410 218 11499.94 97.89 56883.41 88888.00 2018-08-06 09:23:14.910 218 11499.99 97.90 56883.47 88888.00 2018-08-06 09:23:15.410 218 11499.86 97.85 56883.45 88888.00 2018-08-06 09:23:15.910 218 11499.84 97.85 56883.49 88888.00 2018-08-06 09:23:16.410 218 11499.92 97.85 56883.45 88888.00 2018-08-06 09:23:16.910 218 11499.92 97.84 56883.42 88888.00 2018-08-06 09:23:17.410 218 11499.90 97.84 56883.36 88888.00 2018-08-06 09:23:17.910 218 11499.94 97.85 56883.40 88888.00 2018-08-06 09:23:18.410 218 11499.93 97.84 56883.40 88888.00 2018-08-06 09:23:18.910 218 11499.86 97.88 56883.40 88888.00 2018-08-06 09:23:19.410 218 11499.93 97.84 56883.41 88888.00 2018-08-06 09:23:19.910 218 11499.92 97.77 56883.42 88888.00 2018-08-06 09:23:20.410 218 11499.81 97.78 56883.42 88888.00 2018-08-06 09:23:20.910 218 11499.88 97.77 56883.49 88888.00 2018-08-06 09:23:21.410 218 11499.87 97.76 56883.49 88888.00 2018-08-06 09:23:21.910 218 11499.80 97.77 56883.45 88888.00 2018-08-06 09:23:22.410 218 11499.80 97.76 56883.45 88888.00 2018-08-06 09:23:22.910 218 11499.80 97.75 56883.40 88888.00 2018-08-06 09:23:23.410 218 11499.83 97.78 56883.42 88888.00 2018-08-06 09:23:23.910 218 11499.88 97.75 56883.42 88888.00 2018-08-06 09:23:24.410 218 11499.90 97.73 56883.42 88888.00 2018-08-06 09:23:24.910 218 11499.81 97.71 56883.49 88888.00 2018-08-06 09:23:25.410 218 11499.86 97.74 56883.49 88888.00 2018-08-06 09:23:25.910 218 11499.88 97.73 56883.53 88888.00 2018-08-06 09:23:26.410 218 11499.81 97.69 56883.58 88888.00 2018-08-06 09:23:26.910 218 11499.91 97.75 56883.59 88888.00 2018-08-06 09:23:27.410 218 11499.88 97.62 56883.60 88888.00 2018-08-06 09:23:27.910 218 11499.83 97.63 56883.62 88888.00 2018-08-06 09:23:28.410 218 11499.83 97.75 56883.65 88888.00 2018-08-06 09:23:28.910 218 11499.80 97.71 56883.61 88888.00 2018-08-06 09:23:29.410 218 11499.71 97.69 56883.60 88888.00 2018-08-06 09:23:29.910 218 11499.73 97.69 56883.65 88888.00 2018-08-06 09:23:30.910 218 11499.72 97.66 56883.62 88888.00 2018-08-06 09:23:31.410 218 11499.79 97.66 56883.61 88888.00 2018-08-06 09:23:31.910 218 11499.87 97.61 56883.59 88888.00 2018-08-06 09:23:32.410 218 11499.74 97.58 56883.60 88888.00 2018-08-06 09:23:32.910 218 11499.74 97.61 56883.62 88888.00 2018-08-06 09:23:33.410 218 11499.77 97.63 56883.67 88888.00 2018-08-06 09:23:33.910 218 11499.66 97.62 56883.69 88888.00 2018-08-06 09:23:34.410 218 11499.63 97.63 56883.74 88888.00 2018-08-06 09:23:34.910 218 11499.69 97.58 56883.69 88888.00 2018-08-06 09:23:35.410 218 11499.60 97.55 56883.66 88888.00 2018-08-06 09:23:35.910 218 11499.57 97.57 56883.65 88888.00 2018-08-06 09:23:36.410 218 11499.63 97.51 56883.71 88888.00 2018-08-06 09:23:36.910 218 11499.62 97.51 56883.73 88888.00 2018-08-06 09:23:37.410 218 11499.60 97.57 56883.74 88888.00 2018-08-06 09:23:37.910 218 11499.62 97.58 56883.78 88888.00 2018-08-06 09:23:38.410 218 11499.52 97.55 56883.77 88888.00 2018-08-06 09:23:38.910 218 11499.51 97.54 56883.74 88888.00 2018-08-06 09:23:39.410 218 11499.50 97.53 56883.85 88888.00 2018-08-06 09:23:39.910 218 11499.42 97.48 56883.86 88888.00 2018-08-06 09:23:40.410 218 11499.49 97.49 56883.85 88888.00 2018-08-06 09:23:40.911 218 11499.50 97.48 56883.84 88888.00 2018-08-06 09:23:41.411 218 11499.46 97.47 56883.86 88888.00 2018-08-06 09:23:41.911 218 11499.45 97.50 56883.90 88888.00 2018-08-06 09:23:42.411 218 11499.45 97.47 56883.90 88888.00 2018-08-06 09:23:42.911 218 11499.42 97.47 56883.92 88888.00 2018-08-06 09:23:43.411 218 11499.39 97.51 56883.97 88888.00 2018-08-06 09:23:44.411 218 11499.42 97.46 56883.95 88888.00 2018-08-06 09:23:44.911 218 11499.43 97.47 56883.99 88888.00 2018-08-06 09:23:45.411 218 11499.41 97.54 56884.00 88888.00 2018-08-06 09:23:45.911 218 11499.36 97.51 56884.01 88888.00 2018-08-06 09:23:46.411 218 11499.36 97.50 56884.05 88888.00 2018-08-06 09:23:46.911 218 11499.29 97.48 56884.06 88888.00 2018-08-06 09:23:47.411 218 11499.28 97.47 56884.04 88888.00 2018-08-06 09:23:47.911 218 11499.27 97.43 56884.05 88888.00 2018-08-06 09:23:48.411 218 11499.32 97.46 56884.06 88888.00 2018-08-06 09:23:48.911 218 11499.29 97.46 56884.06 88888.00 2018-08-06 09:23:49.411 218 11499.24 97.51 56884.10 88888.00 2018-08-06 09:23:49.911 218 11499.32 97.49 56884.19 88888.00 2018-08-06 09:23:50.411 218 11499.23 97.48 56884.20 88888.00 2018-08-06 09:23:50.911 218 11499.18 97.54 56884.17 88888.00 2018-08-06 09:23:51.411 218 11499.24 97.50 56884.14 88888.00 2018-08-06 09:23:51.911 218 11499.24 97.44 56884.18 88888.00 2018-08-06 09:23:52.411 218 11499.23 97.44 56884.23 88888.00 2018-08-06 09:23:52.911 218 11499.21 97.44 56884.25 88888.00 2018-08-06 09:23:53.411 218 11499.15 97.42 56884.24 88888.00 2018-08-06 09:23:53.911 218 11499.22 97.43 56884.25 88888.00 2018-08-06 09:23:54.411 218 11499.23 97.49 56884.27 88888.00 2018-08-06 09:23:54.911 218 11499.22 97.54 56884.31 88888.00 2018-08-06 09:23:55.411 218 11499.18 97.49 56884.39 88888.00 2018-08-06 09:23:55.911 218 11499.28 97.48 56884.44 88888.00 2018-08-06 09:23:56.411 218 11499.24 97.42 56884.38 88888.00 2018-08-06 09:23:56.911 218 11499.23 97.47 56884.32 88888.00 2018-08-06 09:23:57.411 218 11499.23 97.49 56884.36 88888.00 2018-08-06 09:23:57.911 218 11499.17 97.43 56884.36 88888.00 2018-08-06 09:23:58.411 218 11499.21 97.39 56884.38 88888.00 2018-08-06 09:23:58.911 218 11499.24 97.43 56884.40 88888.00 2018-08-06 09:23:59.411 218 11499.27 97.47 56884.38 88888.00 2018-08-06 09:23:59.911 218 11499.24 97.48 56884.38 88888.00 2018-08-06 09:24:00.411 218 11499.21 97.43 56884.36 88888.00 2018-08-06 09:24:00.911 218 11499.17 97.42 56884.32 88888.00 2018-08-06 09:24:01.411 218 11499.21 97.49 56884.35 88888.00 2018-08-06 09:24:01.911 218 11499.29 97.49 56884.36 88888.00 2018-08-06 09:24:02.411 218 11499.28 97.46 56884.39 88888.00 2018-08-06 09:24:02.911 218 11499.23 97.48 56884.42 88888.00 2018-08-06 09:24:03.411 218 11499.23 97.51 56884.49 88888.00 2018-08-06 09:24:03.911 218 11499.23 97.50 56884.55 88888.00 2018-08-06 09:24:04.411 218 11499.21 97.50 56884.54 88888.00 2018-08-06 09:24:04.911 218 11499.25 97.57 56884.52 88888.00 2018-08-06 09:24:05.411 218 11499.30 97.53 56884.50 88888.00 2018-08-06 09:24:05.911 218 11499.24 97.51 56884.45 88888.00 2018-08-06 09:24:06.411 218 11499.30 97.58 56884.44 88888.00 2018-08-06 09:24:06.911 218 11499.24 97.48 56884.49 88888.00 2018-08-06 09:24:07.411 218 11499.13 97.46 56884.57 88888.00 2018-08-06 09:24:07.911 218 11499.21 97.49 56884.52 88888.00 2018-08-06 09:24:08.411 218 11499.20 97.49 56884.50 88888.00 2018-08-06 09:24:08.911 218 11499.18 97.51 56884.49 88888.00 2018-08-06 09:24:09.411 218 11499.28 97.49 56884.46 88888.00 2018-08-06 09:24:09.911 218 11499.24 97.49 56884.48 88888.00 2018-08-06 09:24:10.411 218 11499.21 97.54 56884.50 88888.00 2018-08-06 09:24:10.911 218 11499.29 97.54 56884.49 88888.00 2018-08-06 09:24:11.411 218 11499.34 97.54 56884.45 88888.00 2018-08-06 09:24:11.911 218 11499.24 97.46 56884.48 88888.00 2018-08-06 09:24:12.411 218 11499.30 97.40 56884.49 88888.00 2018-08-06 09:24:12.911 218 11499.29 97.41 56884.45 88888.00 2018-08-06 09:24:13.411 218 11499.21 97.47 56884.43 88888.00 2018-08-06 09:24:13.911 218 11499.27 97.49 56884.46 88888.00 2018-08-06 09:24:14.411 218 11499.24 97.46 56884.46 88888.00 2018-08-06 09:24:14.911 218 11499.22 97.48 56884.48 88888.00 2018-08-06 09:24:15.411 218 11499.29 97.48 56884.50 88888.00 2018-08-06 09:24:15.911 218 11499.28 97.51 56884.50 88888.00 2018-08-06 09:24:16.411 218 11499.21 97.56 56884.50 88888.00 2018-08-06 09:24:16.911 218 11499.24 97.54 56884.51 88888.00 2018-08-06 09:24:17.411 218 11499.25 97.55 56884.57 88888.00 2018-08-06 09:24:17.911 218 11499.21 97.54 56884.67 88888.00 2018-08-06 09:24:18.411 218 11499.18 97.57 56884.71 88888.00 2018-08-06 09:24:18.911 218 11499.20 97.60 56884.67 88888.00 2018-08-06 09:24:19.411 218 11499.16 97.60 56884.65 88888.00 2018-08-06 09:24:19.911 218 11499.20 97.61 56884.69 88888.00 2018-08-06 09:24:20.411 218 11499.23 97.63 56884.69 88888.00 2018-08-06 09:24:20.911 218 11499.17 97.63 56884.68 88888.00 2018-08-06 09:24:21.411 218 11499.21 97.62 56884.68 88888.00 2018-08-06 09:24:21.911 218 11499.25 97.62 56884.76 88888.00 2018-08-06 09:24:22.411 218 11499.20 97.58 56884.76 88888.00 2018-08-06 09:24:22.911 218 11499.17 97.60 56884.80 88888.00 2018-08-06 09:24:23.411 218 11499.18 97.58 56884.78 88888.00 2018-08-06 09:24:23.911 218 11499.15 97.58 56884.83 88888.00 2018-08-06 09:24:24.411 218 11499.22 97.57 56884.83 88888.00 2018-08-06 09:24:24.911 218 11499.20 97.55 56884.80 88888.00 2018-08-06 09:24:25.911 218 11499.13 97.57 56884.88 88888.00 2018-08-06 09:24:26.411 218 11499.16 97.56 56884.88 88888.00 2018-08-06 09:24:26.911 218 11499.14 97.58 56884.90 88888.00 2018-08-06 09:24:27.411 218 11499.15 97.61 56884.95 88888.00 2018-08-06 09:24:27.911 218 11499.18 97.57 56884.96 88888.00 2018-08-06 09:24:28.411 218 11499.08 97.57 56884.94 88888.00 2018-08-06 09:24:28.911 218 11499.07 97.62 56885.03 88888.00 2018-08-06 09:24:29.411 218 11499.16 97.58 56885.07 88888.00 2018-08-06 09:24:29.911 218 11499.17 97.56 56885.07 88888.00 2018-08-06 09:24:30.411 218 11499.18 97.58 56885.10 88888.00 2018-08-06 09:24:30.911 218 11499.14 97.63 56885.06 88888.00 2018-08-06 09:24:31.411 218 11499.11 97.68 56885.14 88888.00 2018-08-06 09:24:31.911 218 11499.16 97.70 56885.21 88888.00 2018-08-06 09:24:32.411 218 11499.15 97.69 56885.22 88888.00 2018-08-06 09:24:32.911 218 11499.09 97.67 56885.19 88888.00 2018-08-06 09:24:33.411 218 11499.14 97.61 56885.25 88888.00 2018-08-06 09:24:33.911 218 11499.14 97.61 56885.28 88888.00 2018-08-06 09:24:34.411 218 11499.07 97.66 56885.33 88888.00 2018-08-06 09:24:34.911 218 11499.10 97.73 56885.38 88888.00 2018-08-06 09:24:35.411 218 11499.15 97.70 56885.38 88888.00 2018-08-06 09:24:35.911 218 11499.11 97.71 56885.38 88888.00 2018-08-06 09:24:36.411 218 11499.13 97.74 56885.39 88888.00 2018-08-06 09:24:36.911 218 11499.09 97.74 56885.48 88888.00 2018-08-06 09:24:37.411 218 11499.08 97.75 56885.53 88888.00 2018-08-06 09:24:37.911 218 11499.07 97.77 56885.58 88888.00 2018-08-06 09:24:38.411 218 11499.14 97.76 56885.63 88888.00 2018-08-06 09:24:38.911 218 11499.13 97.75 56885.65 88888.00 2018-08-06 09:24:39.411 218 11499.13 97.78 56885.67 88888.00 2018-08-06 09:24:39.911 218 11499.18 97.80 56885.70 88888.00 2018-08-06 09:24:40.411 218 11499.15 97.80 56885.76 88888.00 2018-08-06 09:24:40.911 218 11499.08 97.80 56885.77 88888.00 2018-08-06 09:24:41.411 218 11499.16 97.76 56885.77 88888.00 2018-08-06 09:24:41.911 218 11499.10 97.74 56885.77 88888.00 2018-08-06 09:24:42.411 218 11499.13 97.80 56885.77 88888.00 2018-08-06 09:24:42.911 218 11499.11 97.80 56885.83 88888.00 2018-08-06 09:24:43.411 218 11499.15 97.82 56885.81 88888.00 2018-08-06 09:24:43.911 218 11499.17 97.89 56885.78 88888.00 2018-08-06 09:24:44.411 218 11499.20 97.94 56885.87 88888.00 2018-08-06 09:24:44.911 218 11499.16 97.96 56885.86 88888.00 2018-08-06 09:24:45.411 218 11499.11 97.96 56885.87 88888.00 2018-08-06 09:24:45.911 218 11499.24 97.95 56885.87 88888.00 2018-08-06 09:24:46.411 218 11499.24 97.95 56885.85 88888.00 2018-08-06 09:24:46.911 218 11499.15 97.98 56885.90 88888.00 2018-08-06 09:24:47.411 218 11499.22 97.96 56885.98 88888.00 2018-08-06 09:24:47.911 218 11499.22 97.92 56886.03 88888.00 2018-08-06 09:24:48.411 218 11499.16 97.95 56886.03 88888.00 2018-08-06 09:24:48.911 218 11499.16 97.98 56886.05 88888.00 2018-08-06 09:24:49.411 218 11499.13 97.97 56886.12 88888.00 2018-08-06 09:24:49.911 218 11499.13 97.94 56886.12 88888.00 2018-08-06 09:24:50.411 218 11499.17 97.96 56886.11 88888.00 2018-08-06 09:24:50.911 218 11499.16 98.02 56886.11 88888.00 2018-08-06 09:24:51.411 218 11499.14 98.09 56886.19 88888.00 2018-08-06 09:24:51.911 218 11499.25 98.08 56886.25 88888.00 2018-08-06 09:24:52.411 218 11499.27 98.02 56886.24 88888.00 2018-08-06 09:24:52.911 218 11499.23 98.01 56886.24 88888.00 2018-08-06 09:24:53.411 218 11499.30 98.05 56886.22 88888.00 2018-08-06 09:24:53.911 218 11499.21 98.05 56886.25 88888.00 2018-08-06 09:24:54.411 218 11499.18 98.09 56886.29 88888.00 2018-08-06 09:24:54.911 218 11499.22 98.11 56886.34 88888.00 2018-08-06 09:24:55.411 218 11499.21 98.08 56886.34 88888.00 2018-08-06 09:24:55.911 218 11499.18 98.12 56886.35 88888.00 2018-08-06 09:24:56.411 218 11499.24 98.15 56886.42 88888.00 2018-08-06 09:24:57.411 218 11499.15 98.14 56886.43 88888.00 2018-08-06 09:24:57.911 218 11499.21 98.17 56886.48 88888.00 2018-08-06 09:24:58.411 218 11499.17 98.18 56886.50 88888.00 2018-08-06 09:24:58.911 218 11499.09 98.17 56886.54 88888.00 2018-08-06 09:24:59.411 218 11499.15 98.21 56886.55 88888.00 2018-08-06 09:24:59.911 218 11499.17 98.19 56886.50 88888.00 2018-08-06 09:25:00.411 218 11499.11 98.21 56886.54 88888.00 2018-08-06 09:25:00.911 218 11499.14 98.24 56886.62 88888.00 2018-08-06 09:25:01.411 218 11499.17 98.22 56886.64 88888.00 2018-08-06 09:25:01.911 218 11499.22 98.23 56886.63 88888.00 2018-08-06 09:25:02.411 218 11499.27 98.28 56886.67 88888.00 2018-08-06 09:25:02.911 218 11499.25 98.30 56886.70 88888.00 2018-08-06 09:25:03.411 218 11499.17 98.26 56886.74 88888.00 2018-08-06 09:25:03.911 218 11499.18 98.28 56886.77 88888.00 2018-08-06 09:25:04.411 218 11499.28 98.29 56886.80 88888.00 2018-08-06 09:25:04.911 218 11499.27 98.28 56886.82 88888.00 2018-08-06 09:25:05.411 218 11499.31 98.35 56886.87 88888.00 2018-08-06 09:25:05.911 218 11499.27 98.39 56886.86 88888.00 2018-08-06 09:25:06.411 218 11499.21 98.43 56886.82 88888.00 2018-08-06 09:25:07.411 218 11499.25 98.42 56886.85 88888.00 2018-08-06 09:25:07.911 218 11499.16 98.37 56886.83 88888.00 2018-08-06 09:25:08.411 218 11499.17 98.44 56886.85 88888.00 2018-08-06 09:25:08.911 218 11499.24 98.46 56886.90 88888.00 2018-08-06 09:25:09.411 218 11499.22 98.38 56886.89 88888.00 2018-08-06 09:25:09.911 218 11499.17 98.41 56886.99 88888.00 2018-08-06 09:25:10.411 218 11499.18 98.42 56887.00 88888.00 2018-08-06 09:25:10.911 218 11499.16 98.45 56887.02 88888.00 2018-08-06 09:25:11.411 218 11499.22 98.45 56887.07 88888.00 2018-08-06 09:25:11.911 218 11499.21 98.48 56887.07 88888.00 2018-08-06 09:25:12.411 218 11499.13 98.49 56887.05 88888.00 2018-08-06 09:25:12.911 218 11499.24 98.55 56887.11 88888.00 2018-08-06 09:25:13.411 218 11499.24 98.49 56887.11 88888.00 2018-08-06 09:25:13.911 218 11499.20 98.51 56887.12 88888.00 2018-08-06 09:25:14.411 218 11499.24 98.55 56887.14 88888.00 2018-08-06 09:25:14.911 218 11499.23 98.56 56887.19 88888.00 2018-08-06 09:25:15.411 218 11499.21 98.55 56887.24 88888.00 2018-08-06 09:25:15.911 218 11499.25 98.58 56887.27 88888.00 2018-08-06 09:25:16.411 218 11499.27 98.65 56887.24 88888.00 2018-08-06 09:25:16.911 218 11499.20 98.69 56887.28 88888.00 2018-08-06 09:25:17.411 218 11499.20 98.64 56887.35 88888.00 2018-08-06 09:25:17.911 218 11499.24 98.69 56887.37 88888.00 2018-08-06 09:25:18.411 218 11499.23 98.70 56887.35 88888.00 2018-08-06 09:25:18.911 218 11499.21 98.73 56887.37 88888.00 2018-08-06 09:25:19.411 218 11499.24 98.73 56887.38 88888.00 2018-08-06 09:25:19.911 218 11499.16 98.69 56887.44 88888.00 2018-08-06 09:25:20.411 218 11499.18 98.72 56887.47 88888.00 2018-08-06 09:25:20.911 218 11499.22 98.73 56887.50 88888.00 2018-08-06 09:25:21.411 218 11499.22 98.73 56887.51 88888.00 2018-08-06 09:25:21.911 218 11499.22 98.76 56887.45 88888.00 2018-08-06 09:25:22.411 218 11499.24 98.79 56887.45 88888.00 2018-08-06 09:25:22.911 218 11499.16 98.76 56887.51 88888.00 2018-08-06 09:25:23.411 218 11499.22 98.79 56887.54 88888.00 2018-08-06 09:25:23.911 218 11499.29 98.85 56887.51 88888.00 2018-08-06 09:25:24.411 218 11499.24 98.85 56887.56 88888.00 2018-08-06 09:25:24.911 218 11499.29 98.86 56887.58 88888.00 2018-08-06 09:25:25.411 218 11499.30 98.84 56887.54 88888.00 2018-08-06 09:25:25.911 218 11499.22 98.87 56887.57 88888.00 2018-08-06 09:25:26.411 218 11499.23 98.86 56887.57 88888.00 2018-08-06 09:25:26.911 218 11499.24 98.80 56887.59 88888.00 2018-08-06 09:25:27.411 218 11499.20 98.86 56887.57 88888.00 2018-08-06 09:25:27.911 218 11499.20 98.90 56887.60 88888.00 2018-08-06 09:25:28.411 218 11499.22 98.85 56887.62 88888.00 2018-08-06 09:25:28.911 218 11499.16 98.84 56887.56 88888.00 2018-08-06 09:25:29.411 218 11499.20 98.94 56887.56 88888.00 2018-08-06 09:25:29.911 218 11499.27 99.00 56887.56 88888.00 2018-08-06 09:25:30.411 218 11499.16 99.04 56887.57 88888.00 2018-08-06 09:25:30.911 218 11499.21 99.03 56887.59 88888.00 2018-08-06 09:25:31.411 218 11499.28 98.99 56887.60 88888.00 2018-08-06 09:25:31.911 218 11499.22 99.05 56887.64 88888.00 2018-08-06 09:25:32.411 218 11499.22 99.04 56887.62 88888.00 2018-08-06 09:25:32.911 218 11499.24 99.02 56887.64 88888.00 2018-08-06 09:25:33.411 218 11499.21 99.13 56887.69 88888.00 2018-08-06 09:25:33.911 218 11499.17 99.14 56887.73 88888.00 2018-08-06 09:25:34.411 218 11499.18 99.14 56887.82 88888.00 2018-08-06 09:25:34.911 218 11499.17 99.10 56887.86 88888.00 2018-08-06 09:25:35.411 218 11499.20 99.14 56887.82 88888.00 2018-08-06 09:25:35.911 218 11499.15 99.12 56887.80 88888.00 2018-08-06 09:25:36.411 218 11499.09 99.13 56887.79 88888.00 2018-08-06 09:25:36.911 218 11499.10 99.19 56887.79 88888.00 2018-08-06 09:25:37.411 218 11499.15 99.18 56887.89 88888.00 2018-08-06 09:25:37.911 218 11499.08 99.11 56887.86 88888.00 2018-08-06 09:25:38.911 218 11499.16 99.16 56887.89 88888.00 2018-08-06 09:25:39.411 218 11499.11 99.16 56887.96 88888.00 2018-08-06 09:25:39.911 218 11499.08 99.21 56887.93 88888.00 2018-08-06 09:25:40.411 218 11499.08 99.27 56887.92 88888.00 2018-08-06 09:25:40.911 218 11499.06 99.28 56887.96 88888.00 2018-08-06 09:25:41.411 218 11499.06 99.30 56887.99 88888.00 2018-08-06 09:25:41.911 218 11499.04 99.33 56888.04 88888.00 2018-08-06 09:25:42.411 218 11499.00 99.31 56888.05 88888.00 2018-08-06 09:25:42.911 218 11498.99 99.36 56888.08 88888.00 2018-08-06 09:25:43.411 218 11499.04 99.36 56888.09 88888.00 2018-08-06 09:25:43.912 218 11498.99 99.37 56888.16 88888.00 2018-08-06 09:25:44.412 218 11498.92 99.36 56888.14 88888.00 2018-08-06 09:25:44.912 218 11498.99 99.38 56888.16 88888.00 2018-08-06 09:25:45.412 218 11498.97 99.44 56888.17 88888.00 2018-08-06 09:25:45.912 218 11498.90 99.44 56888.15 88888.00 2018-08-06 09:25:46.412 218 11498.97 99.44 56888.21 88888.00 2018-08-06 09:25:46.912 218 11498.93 99.44 56888.20 88888.00 2018-08-06 09:25:47.412 218 11498.92 99.43 56888.21 88888.00 2018-08-06 09:25:47.912 218 11498.93 99.45 56888.24 88888.00 2018-08-06 09:25:48.412 218 11498.81 99.44 56888.24 88888.00 2018-08-06 09:25:48.912 218 11498.81 99.47 56888.27 88888.00 2018-08-06 09:25:49.412 218 11498.88 99.46 56888.27 88888.00 2018-08-06 09:25:49.912 218 11498.86 99.47 56888.21 88888.00 2018-08-06 09:25:50.412 218 11498.77 99.51 56888.21 88888.00 2018-08-06 09:25:50.912 218 11498.81 99.44 56888.17 88888.00 2018-08-06 09:25:51.412 218 11498.81 99.44 56888.15 88888.00 2018-08-06 09:25:51.912 218 11498.77 99.57 56888.16 88888.00 2018-08-06 09:25:52.412 218 11498.80 99.59 56888.20 88888.00 2018-08-06 09:25:52.912 218 11498.73 99.53 56888.22 88888.00 2018-08-06 09:25:53.412 218 11498.74 99.55 56888.27 88888.00 2018-08-06 09:25:53.912 218 11498.80 99.59 56888.27 88888.00 2018-08-06 09:25:54.412 218 11498.79 99.61 56888.24 88888.00 2018-08-06 09:25:54.912 218 11498.75 99.64 56888.23 88888.00 2018-08-06 09:25:55.412 218 11498.82 99.64 56888.20 88888.00 2018-08-06 09:25:55.912 218 11498.75 99.60 56888.16 88888.00 2018-08-06 09:25:56.912 218 11498.77 99.75 56888.09 88888.00 2018-08-06 09:25:57.412 218 11498.74 99.77 56888.05 88888.00 2018-08-06 09:25:57.912 218 11498.72 99.77 56888.11 88888.00 2018-08-06 09:25:58.412 218 11498.76 99.73 56888.14 88888.00 2018-08-06 09:25:58.912 218 11498.76 99.67 56888.12 88888.00 2018-08-06 09:25:59.412 218 11498.74 99.65 56888.07 88888.00 2018-08-06 09:25:59.912 218 11498.79 99.67 56888.02 88888.00 2018-08-06 09:26:00.412 218 11498.83 99.64 56888.04 88888.00 2018-08-06 09:26:00.912 218 11498.81 99.72 56888.05 88888.00 2018-08-06 09:26:01.412 218 11498.88 99.68 56888.07 88888.00 2018-08-06 09:26:01.912 218 11498.89 99.67 56888.03 88888.00 2018-08-06 09:26:02.412 218 11498.80 99.65 56887.98 88888.00 2018-08-06 09:26:02.912 218 11498.82 99.64 56887.97 88888.00 2018-08-06 09:26:03.412 218 11498.81 99.62 56887.92 88888.00 2018-08-06 09:26:03.912 218 11498.76 99.60 56887.89 88888.00 2018-08-06 09:26:04.412 218 11498.79 99.65 56887.91 88888.00 2018-08-06 09:26:04.912 218 11498.77 99.64 56888.01 88888.00 2018-08-06 09:26:05.412 218 11498.75 99.65 56887.99 88888.00 2018-08-06 09:26:05.912 218 11498.83 99.70 56887.98 88888.00 2018-08-06 09:26:06.412 218 11498.82 99.66 56887.99 88888.00 2018-08-06 09:26:06.912 218 11498.82 99.62 56888.03 88888.00 2018-08-06 09:26:07.412 218 11498.82 99.66 56888.04 88888.00 2018-08-06 09:26:07.912 218 11498.82 99.64 56888.03 88888.00 2018-08-06 09:26:08.412 218 11498.85 99.59 56887.99 88888.00 2018-08-06 09:26:08.912 218 11498.88 99.64 56888.02 88888.00 2018-08-06 09:26:09.412 218 11498.86 99.62 56887.97 88888.00 2018-08-06 09:26:09.912 218 11498.85 99.62 56888.02 88888.00 2018-08-06 09:26:10.412 218 11498.92 99.62 56888.02 88888.00 2018-08-06 09:26:10.912 218 11498.83 99.65 56888.03 88888.00 2018-08-06 09:26:11.412 218 11498.87 99.68 56888.03 88888.00 2018-08-06 09:26:11.912 218 11498.88 99.70 56888.04 88888.00 2018-08-06 09:26:12.412 218 11498.85 99.66 56887.98 88888.00 2018-08-06 09:26:12.912 218 11498.86 99.67 56887.98 88888.00 2018-08-06 09:26:13.412 218 11498.87 99.72 56887.93 88888.00 2018-08-06 09:26:13.912 218 11498.82 99.70 56888.01 88888.00 2018-08-06 09:26:14.412 218 11498.88 99.71 56888.08 88888.00 2018-08-06 09:26:14.912 218 11498.96 99.70 56888.11 88888.00 2018-08-06 09:26:15.412 218 11498.94 99.73 56888.07 88888.00 2018-08-06 09:26:15.912 218 11498.95 99.74 56888.08 88888.00 2018-08-06 09:26:16.412 218 11498.94 99.77 56888.08 88888.00 2018-08-06 09:26:16.912 218 11499.01 99.75 56888.14 88888.00 2018-08-06 09:26:17.412 218 11498.92 99.74 56888.23 88888.00 2018-08-06 09:26:17.912 218 11498.88 99.74 56888.25 88888.00 2018-08-06 09:26:18.412 218 11498.90 99.70 56888.17 88888.00 2018-08-06 09:26:18.912 218 11498.87 99.71 56888.18 88888.00 2018-08-06 09:26:19.412 218 11498.93 99.77 56888.24 88888.00 2018-08-06 09:26:20.412 218 11498.92 99.79 56888.25 88888.00 2018-08-06 09:26:20.912 218 11499.02 99.77 56888.27 88888.00 2018-08-06 09:26:21.412 218 11498.97 99.75 56888.33 88888.00 2018-08-06 09:26:21.912 218 11498.94 99.79 56888.44 88888.00 2018-08-06 09:26:22.412 218 11498.92 99.80 56888.48 88888.00 2018-08-06 09:26:22.912 218 11498.92 99.82 56888.41 88888.00 2018-08-06 09:26:23.412 218 11498.89 99.89 56888.43 88888.00 2018-08-06 09:26:23.912 218 11498.89 99.93 56888.43 88888.00 2018-08-06 09:26:24.412 218 11498.89 99.85 56888.43 88888.00 2018-08-06 09:26:24.912 218 11498.83 99.80 56888.42 88888.00 2018-08-06 09:26:25.412 218 11498.83 99.82 56888.47 88888.00 2018-08-06 09:26:25.912 218 11498.81 99.79 56888.52 88888.00 2018-08-06 09:26:26.412 218 11498.77 99.79 56888.48 88888.00 2018-08-06 09:26:26.912 218 11498.85 99.81 56888.52 88888.00 2018-08-06 09:26:27.412 218 11498.83 99.81 56888.57 88888.00 2018-08-06 09:26:27.912 218 11498.74 99.84 56888.62 88888.00 2018-08-06 09:26:28.412 218 11498.74 99.88 56888.60 88888.00 2018-08-06 09:26:28.912 218 11498.76 99.81 56888.61 88888.00 2018-08-06 09:26:29.412 218 11498.68 99.79 56888.67 88888.00 2018-08-06 09:26:29.912 218 11498.75 99.80 56888.69 88888.00 2018-08-06 09:26:30.412 218 11498.77 99.85 56888.70 88888.00 2018-08-06 09:26:30.912 218 11498.73 99.85 56888.70 88888.00 2018-08-06 09:26:31.412 218 11498.73 99.87 56888.78 88888.00 2018-08-06 09:26:31.912 218 11498.70 99.86 56888.81 88888.00 2018-08-06 09:26:32.412 218 11498.60 99.86 56888.80 88888.00 2018-08-06 09:26:32.912 218 11498.63 99.93 56888.80 88888.00 2018-08-06 09:26:33.412 218 11498.59 99.96 56888.73 88888.00 2018-08-06 09:26:33.912 218 11498.55 99.94 56888.69 88888.00 2018-08-06 09:26:34.412 218 11498.60 99.92 56888.70 88888.00 2018-08-06 09:26:34.912 218 11498.62 99.91 56888.67 88888.00 2018-08-06 09:26:35.412 218 11498.53 99.86 56888.69 88888.00 2018-08-06 09:26:35.912 218 11498.53 99.93 56888.68 88888.00 2018-08-06 09:26:36.412 218 11498.59 99.91 56888.68 88888.00 2018-08-06 09:26:36.912 218 11498.46 99.86 56888.62 88888.00 2018-08-06 09:26:37.412 218 11498.47 99.88 56888.65 88888.00 2018-08-06 09:26:37.912 218 11498.44 99.93 56888.65 88888.00 2018-08-06 09:26:38.412 218 11498.42 99.94 56888.66 88888.00 2018-08-06 09:26:38.912 218 11498.46 99.89 56888.63 88888.00 2018-08-06 09:26:39.412 218 11498.48 99.91 56888.56 88888.00 2018-08-06 09:26:39.912 218 11498.42 99.91 56888.54 88888.00 2018-08-06 09:26:40.412 218 11498.41 99.91 56888.55 88888.00 2018-08-06 09:26:40.912 218 11498.44 99.93 56888.53 88888.00 2018-08-06 09:26:41.412 218 11498.39 99.91 56888.49 88888.00 2018-08-06 09:26:41.912 218 11498.42 99.92 56888.48 88888.00 2018-08-06 09:26:42.412 218 11498.45 99.92 56888.39 88888.00 2018-08-06 09:26:42.912 218 11498.41 99.88 56888.39 88888.00 2018-08-06 09:26:43.412 218 11498.40 99.92 56888.39 88888.00 2018-08-06 09:26:43.912 218 11498.39 99.96 56888.33 88888.00 2018-08-06 09:26:44.412 218 11498.26 99.91 56888.30 88888.00 2018-08-06 09:26:44.912 218 11498.21 99.93 56888.33 88888.00 2018-08-06 09:26:45.412 218 11498.32 99.91 56888.30 88888.00 2018-08-06 09:26:45.912 218 11498.35 99.92 56888.23 88888.00 2018-08-06 09:26:46.412 218 11498.41 99.89 56888.17 88888.00 2018-08-06 09:26:46.912 218 11498.40 99.85 56888.09 88888.00 2018-08-06 09:26:47.412 218 11498.33 99.84 56888.02 88888.00 2018-08-06 09:26:47.912 218 11498.37 99.89 56888.01 88888.00 2018-08-06 09:26:48.412 218 11498.37 99.88 56887.96 88888.00 2018-08-06 09:26:48.912 218 11498.34 99.91 56887.86 88888.00 2018-08-06 09:26:49.412 218 11498.38 99.92 56887.76 88888.00 2018-08-06 09:26:49.912 218 11498.41 99.89 56887.70 88888.00 2018-08-06 09:26:50.412 218 11498.41 99.84 56887.65 88888.00 2018-08-06 09:26:50.912 218 11498.38 99.86 56887.63 88888.00 2018-08-06 09:26:51.912 218 11498.44 99.80 56887.60 88888.00 2018-08-06 09:26:52.412 218 11498.48 99.85 56887.54 88888.00 2018-08-06 09:26:52.912 218 11498.53 99.94 56887.47 88888.00 2018-08-06 09:26:53.412 218 11498.47 99.93 56887.35 88888.00 2018-08-06 09:26:53.912 218 11498.42 99.99 56887.31 88888.00 2018-08-06 09:26:54.412 218 11498.49 99.96 56887.30 88888.00 2018-08-06 09:26:54.912 218 11498.47 99.93 56887.27 88888.00 2018-08-06 09:26:55.412 218 11498.45 99.87 56887.18 88888.00 2018-08-06 09:26:55.912 218 11498.53 99.89 56887.11 88888.00 2018-08-06 09:26:56.412 218 11498.51 99.89 56887.15 88888.00 2018-08-06 09:26:56.912 218 11498.49 99.88 56887.13 88888.00 2018-08-06 09:26:57.412 218 11498.60 99.89 56887.09 88888.00 2018-08-06 09:26:57.912 218 11498.59 99.91 56887.08 88888.00 2018-08-06 09:26:58.412 218 11498.59 99.93 56887.06 88888.00 2018-08-06 09:26:58.912 218 11498.66 99.88 56886.99 88888.00 2018-08-06 09:26:59.412 218 11498.56 99.92 56886.98 88888.00 2018-08-06 09:26:59.912 218 11498.55 99.89 56886.94 88888.00 2018-08-06 09:27:00.412 218 11498.65 99.87 56886.93 88888.00 2018-08-06 09:27:00.912 218 11498.58 99.89 56886.95 88888.00 2018-08-06 09:27:01.912 218 11498.63 99.94 56886.88 88888.00 2018-08-06 09:27:02.412 218 11498.63 99.94 56886.88 88888.00 2018-08-06 09:27:02.912 218 11498.55 99.96 56886.87 88888.00 2018-08-06 09:27:03.412 218 11498.59 99.96 56886.90 88888.00 2018-08-06 09:27:03.912 218 11498.60 99.92 56886.93 88888.00 2018-08-06 09:27:04.412 218 11498.63 99.91 56886.96 88888.00 2018-08-06 09:27:04.912 218 11498.68 99.92 56886.95 88888.00 2018-08-06 09:27:05.412 218 11498.65 99.92 56886.90 88888.00 2018-08-06 09:27:05.912 218 11498.55 99.93 56886.93 88888.00 2018-08-06 09:27:06.412 218 11498.63 99.94 56886.94 88888.00 2018-08-06 09:27:06.912 218 11498.59 99.98 56886.98 88888.00 2018-08-06 09:27:07.412 218 11498.51 99.99 56887.00 88888.00 2018-08-06 09:27:07.912 218 11498.58 99.95 56887.03 88888.00 2018-08-06 09:27:08.412 218 11498.54 99.95 56887.06 88888.00 2018-08-06 09:27:08.912 218 11498.54 99.95 56887.09 88888.00 2018-08-06 09:27:09.412 218 11498.55 99.98 56887.09 88888.00 2018-08-06 09:27:09.912 218 11498.49 100.00 56887.03 88888.00 2018-08-06 09:27:10.412 218 11498.44 99.99 56887.07 88888.00 2018-08-06 09:27:10.912 218 11498.42 99.95 56887.14 88888.00 2018-08-06 09:27:11.412 218 11498.39 99.94 56887.18 88888.00 2018-08-06 09:27:11.912 218 11498.31 99.98 56887.24 88888.00 2018-08-06 09:27:12.412 218 11498.34 99.95 56887.20 88888.00 2018-08-06 09:27:12.912 218 11498.31 99.96 56887.21 88888.00 2018-08-06 09:27:13.412 218 11498.24 99.96 56887.38 88888.00 2018-08-06 09:27:13.912 218 11498.20 100.01 56887.47 88888.00 2018-08-06 09:27:14.412 218 11498.12 100.00 56887.45 88888.00 2018-08-06 09:27:14.912 218 11498.10 100.00 56887.47 88888.00 2018-08-06 09:27:15.412 218 11498.14 100.05 56887.44 88888.00 2018-08-06 09:27:15.912 218 11498.14 100.01 56887.40 88888.00 2018-08-06 09:27:16.412 218 11498.07 100.01 56887.46 88888.00 2018-08-06 09:27:16.912 218 11498.05 100.05 56887.51 88888.00 2018-08-06 09:27:17.412 218 11498.07 100.02 56887.56 88888.00 2018-08-06 09:27:17.912 218 11498.03 100.01 56887.64 88888.00 2018-08-06 09:27:18.412 218 11498.05 100.06 56887.71 88888.00 2018-08-06 09:27:18.912 218 11498.05 100.08 56887.73 88888.00 2018-08-06 09:27:19.912 218 11497.99 100.09 56887.78 88888.00 2018-08-06 09:27:20.412 218 11497.99 100.11 56887.80 88888.00 2018-08-06 09:27:20.912 218 11497.89 100.11 56887.84 88888.00 2018-08-06 09:27:21.412 218 11497.93 100.12 56887.86 88888.00 2018-08-06 09:27:21.912 218 11497.92 100.11 56887.83 88888.00 2018-08-06 09:27:22.412 218 11497.86 100.11 56887.82 88888.00 2018-08-06 09:27:22.912 218 11497.89 100.14 56887.76 88888.00 2018-08-06 09:27:23.412 218 11497.91 100.19 56887.75 88888.00 2018-08-06 09:27:23.912 218 11497.83 100.18 56887.80 88888.00 2018-08-06 09:27:24.412 218 11497.84 100.16 56887.83 88888.00 2018-08-06 09:27:24.912 218 11497.85 100.13 56887.79 88888.00 2018-08-06 09:27:25.412 218 11497.76 100.12 56887.76 88888.00 2018-08-06 09:27:25.912 218 11497.79 100.20 56887.75 88888.00 2018-08-06 09:27:26.412 218 11497.82 100.18 56887.72 88888.00 2018-08-06 09:27:26.912 218 11497.76 100.15 56887.75 88888.00 2018-08-06 09:27:27.412 218 11497.85 100.16 56887.75 88888.00 2018-08-06 09:27:27.912 218 11497.86 100.12 56887.71 88888.00 2018-08-06 09:27:28.412 218 11497.76 100.12 56887.70 88888.00 2018-08-06 09:27:28.912 218 11497.77 100.14 56887.60 88888.00 2018-08-06 09:27:29.412 218 11497.76 100.11 56887.62 88888.00 2018-08-06 09:27:29.912 218 11497.69 100.12 56887.60 88888.00 2018-08-06 09:27:30.412 218 11497.75 100.16 56887.52 88888.00 2018-08-06 09:27:30.912 218 11497.78 100.19 56887.52 88888.00 2018-08-06 09:27:31.412 218 11497.77 100.16 56887.43 88888.00 2018-08-06 09:27:31.912 218 11497.77 100.18 56887.38 88888.00 2018-08-06 09:27:32.412 218 11497.81 100.19 56887.32 88888.00 2018-08-06 09:27:33.412 218 11497.82 100.15 56887.15 88888.00 2018-08-06 09:27:33.912 218 11497.95 100.14 56887.12 88888.00 2018-08-06 09:27:34.412 218 11497.90 100.18 56887.07 88888.00 2018-08-06 09:27:34.912 218 11497.89 100.19 56887.00 88888.00 2018-08-06 09:27:35.412 218 11497.92 100.15 56886.94 88888.00 2018-08-06 09:27:35.912 218 11497.95 100.18 56886.86 88888.00 2018-08-06 09:27:36.412 218 11497.92 100.21 56886.79 88888.00 2018-08-06 09:27:36.912 218 11497.93 100.21 56886.79 88888.00 2018-08-06 09:27:37.412 218 11497.97 100.18 56886.70 88888.00 2018-08-06 09:27:37.912 218 11497.96 100.19 56886.68 88888.00 2018-08-06 09:27:38.412 218 11497.99 100.18 56886.64 88888.00 2018-08-06 09:27:38.912 218 11497.93 100.18 56886.57 88888.00 2018-08-06 09:27:39.412 218 11498.00 100.18 56886.48 88888.00 2018-08-06 09:27:39.912 218 11498.11 100.20 56886.41 88888.00 2018-08-06 09:27:40.412 218 11498.09 100.12 56886.39 88888.00 2018-08-06 09:27:40.912 218 11498.11 100.15 56886.39 88888.00 2018-08-06 09:27:41.412 218 11498.12 100.14 56886.25 88888.00 2018-08-06 09:27:41.912 218 11498.11 100.19 56886.16 88888.00 2018-08-06 09:27:42.412 218 11498.07 100.21 56886.11 88888.00 2018-08-06 09:27:43.412 218 11498.07 100.15 56886.00 88888.00 2018-08-06 09:27:43.912 218 11498.12 100.15 56885.97 88888.00 2018-08-06 09:27:44.412 218 11498.12 100.12 56885.92 88888.00 2018-08-06 09:27:44.912 218 11498.07 100.06 56885.86 88888.00 2018-08-06 09:27:45.412 218 11498.11 100.09 56885.85 88888.00 2018-08-06 09:27:45.912 218 11498.09 100.09 56885.80 88888.00 2018-08-06 09:27:46.412 218 11498.07 100.04 56885.74 88888.00 2018-08-06 09:27:46.912 218 11498.05 100.08 56885.74 88888.00 2018-08-06 09:27:47.412 218 11498.11 100.09 56885.71 88888.00 2018-08-06 09:27:47.912 218 11497.99 100.12 56885.63 88888.00 2018-08-06 09:27:48.413 218 11497.97 100.12 56885.57 88888.00 2018-08-06 09:27:48.913 218 11498.07 100.12 56885.55 88888.00 2018-08-06 09:27:49.413 218 11498.06 100.04 56885.48 88888.00 2018-08-06 09:27:49.913 218 11498.03 99.98 56885.41 88888.00 2018-08-06 09:27:50.413 218 11498.06 100.00 56885.45 88888.00 2018-08-06 09:27:50.913 218 11498.04 99.95 56885.40 88888.00 2018-08-06 09:27:51.413 218 11497.91 99.93 56885.33 88888.00 2018-08-06 09:27:51.913 218 11497.97 99.92 56885.38 88888.00 2018-08-06 09:27:52.413 218 11497.92 99.93 56885.39 88888.00 2018-08-06 09:27:52.913 218 11497.89 99.99 56885.36 88888.00 2018-08-06 09:27:53.413 218 11497.93 100.02 56885.36 88888.00 2018-08-06 09:27:53.913 218 11497.88 99.94 56885.33 88888.00 2018-08-06 09:27:54.413 218 11497.89 99.93 56885.35 88888.00 2018-08-06 09:27:54.913 218 11497.85 99.96 56885.38 88888.00 2018-08-06 09:27:55.413 218 11497.83 99.94 56885.38 88888.00 2018-08-06 09:27:55.913 218 11497.86 99.94 56885.44 88888.00 2018-08-06 09:27:56.413 218 11497.89 99.94 56885.46 88888.00 2018-08-06 09:27:56.913 218 11497.84 99.93 56885.51 88888.00 2018-08-06 09:27:57.413 218 11497.77 99.91 56885.47 88888.00 2018-08-06 09:27:57.913 218 11497.83 99.92 56885.55 88888.00 2018-08-06 09:27:58.413 218 11497.78 99.92 56885.58 88888.00 2018-08-06 09:27:58.913 218 11497.76 99.92 56885.58 88888.00 2018-08-06 09:27:59.413 218 11497.79 99.88 56885.63 88888.00 2018-08-06 09:27:59.913 218 11497.77 99.87 56885.70 88888.00 2018-08-06 09:28:00.413 218 11497.74 99.89 56885.76 88888.00 2018-08-06 09:28:00.913 218 11497.81 99.92 56885.72 88888.00 2018-08-06 09:28:01.413 218 11497.77 99.89 56885.72 88888.00 2018-08-06 09:28:01.913 218 11497.71 99.91 56885.83 88888.00 2018-08-06 09:28:02.413 218 11497.78 99.89 56885.91 88888.00 2018-08-06 09:28:02.913 218 11497.72 99.94 56885.86 88888.00 2018-08-06 09:28:03.413 218 11497.69 99.95 56885.93 88888.00 2018-08-06 09:28:03.913 218 11497.67 99.99 56886.02 88888.00 2018-08-06 09:28:04.413 218 11497.64 99.99 56886.03 88888.00 2018-08-06 09:28:04.913 218 11497.61 100.02 56886.10 88888.00 2018-08-06 09:28:05.413 218 11497.62 100.02 56886.06 88888.00 2018-08-06 09:28:05.913 218 11497.64 100.00 56886.12 88888.00 2018-08-06 09:28:06.413 218 11497.60 100.01 56886.16 88888.00 2018-08-06 09:28:06.913 218 11497.64 100.02 56886.13 88888.00 2018-08-06 09:28:07.413 218 11497.60 100.01 56886.12 88888.00 2018-08-06 09:28:07.913 218 11497.55 100.02 56886.16 88888.00 2018-08-06 09:28:08.413 218 11497.63 100.00 56886.18 88888.00 2018-08-06 09:28:08.913 218 11497.61 100.04 56886.19 88888.00 2018-08-06 09:28:09.413 218 11497.56 100.08 56886.23 88888.00 2018-08-06 09:28:09.913 218 11497.56 100.04 56886.21 88888.00 2018-08-06 09:28:10.413 218 11497.54 100.04 56886.21 88888.00 2018-08-06 09:28:10.913 218 11497.47 100.09 56886.21 88888.00 2018-08-06 09:28:11.413 218 11497.56 100.15 56886.25 88888.00 2018-08-06 09:28:11.913 218 11497.63 100.13 56886.26 88888.00 2018-08-06 09:28:12.413 218 11497.55 100.15 56886.28 88888.00 2018-08-06 09:28:12.913 218 11497.53 100.21 56886.32 88888.00 2018-08-06 09:28:13.413 218 11497.50 100.18 56886.32 88888.00 2018-08-06 09:28:13.913 218 11497.49 100.13 56886.34 88888.00 2018-08-06 09:28:14.413 218 11497.54 100.19 56886.30 88888.00 2018-08-06 09:28:14.913 218 11497.53 100.21 56886.30 88888.00 2018-08-06 09:28:15.413 218 11497.44 100.21 56886.26 88888.00 2018-08-06 09:28:15.913 218 11497.49 100.25 56886.29 88888.00 2018-08-06 09:28:16.413 218 11497.49 100.23 56886.30 88888.00 2018-08-06 09:28:16.913 218 11497.46 100.22 56886.26 88888.00 2018-08-06 09:28:17.413 218 11497.46 100.21 56886.32 88888.00 2018-08-06 09:28:17.913 218 11497.48 100.19 56886.36 88888.00 2018-08-06 09:28:18.413 218 11497.46 100.22 56886.37 88888.00 2018-08-06 09:28:18.913 218 11497.48 100.25 56886.37 88888.00 2018-08-06 09:28:19.413 218 11497.46 100.23 56886.34 88888.00 2018-08-06 09:28:19.913 218 11497.42 100.22 56886.31 88888.00 2018-08-06 09:28:20.413 218 11497.47 100.26 56886.35 88888.00 2018-08-06 09:28:20.913 218 11497.51 100.23 56886.36 88888.00 2018-08-06 09:28:21.413 218 11497.48 100.25 56886.34 88888.00 2018-08-06 09:28:21.913 218 11497.54 100.29 56886.34 88888.00 2018-08-06 09:28:22.413 218 11497.60 100.26 56886.32 88888.00 2018-08-06 09:28:22.913 218 11497.60 100.33 56886.36 88888.00 2018-08-06 09:28:23.413 218 11497.56 100.40 56886.34 88888.00 2018-08-06 09:28:23.913 218 11497.67 100.43 56886.36 88888.00 2018-08-06 09:28:24.413 218 11497.61 100.35 56886.36 88888.00 2018-08-06 09:28:24.913 218 11497.56 100.32 56886.36 88888.00 2018-08-06 09:28:25.413 218 11497.61 100.32 56886.31 88888.00 2018-08-06 09:28:25.913 218 11497.50 100.30 56886.28 88888.00 2018-08-06 09:28:26.413 218 11497.55 100.38 56886.35 88888.00 2018-08-06 09:28:26.913 218 11497.63 100.40 56886.44 88888.00 2018-08-06 09:28:27.413 218 11497.61 100.36 56886.42 88888.00 2018-08-06 09:28:27.913 218 11497.62 100.42 56886.48 88888.00 2018-08-06 09:28:28.413 218 11497.67 100.46 56886.45 88888.00 2018-08-06 09:28:28.913 218 11497.61 100.43 56886.50 88888.00 2018-08-06 09:28:29.413 218 11497.60 100.46 56886.55 88888.00 2018-08-06 09:28:29.913 218 11497.70 100.46 56886.54 88888.00 2018-08-06 09:28:30.413 218 11497.67 100.46 56886.50 88888.00 2018-08-06 09:28:30.913 218 11497.64 100.46 56886.53 88888.00 2018-08-06 09:28:31.413 218 11497.72 100.48 56886.50 88888.00 2018-08-06 09:28:31.913 218 11497.64 100.52 56886.49 88888.00 2018-08-06 09:28:32.413 218 11497.65 100.55 56886.53 88888.00 2018-08-06 09:28:32.913 218 11497.71 100.52 56886.57 88888.00 2018-08-06 09:28:33.413 218 11497.63 100.54 56886.55 88888.00 2018-08-06 09:28:33.913 218 11497.60 100.61 56886.56 88888.00 2018-08-06 09:28:34.413 218 11497.69 100.63 56886.58 88888.00 2018-08-06 09:28:34.913 218 11497.69 100.60 56886.62 88888.00 2018-08-06 09:28:35.413 218 11497.67 100.61 56886.63 88888.00 2018-08-06 09:28:35.913 218 11497.68 100.66 56886.69 88888.00 2018-08-06 09:28:36.413 218 11497.67 100.62 56886.67 88888.00 2018-08-06 09:28:36.913 218 11497.65 100.64 56886.70 88888.00 2018-08-06 09:28:37.413 218 11497.65 100.68 56886.71 88888.00 2018-08-06 09:28:37.913 218 11497.62 100.67 56886.74 88888.00 2018-08-06 09:28:38.413 218 11497.58 100.73 56886.75 88888.00 2018-08-06 09:28:38.913 218 11497.67 100.73 56886.71 88888.00 2018-08-06 09:28:39.413 218 11497.64 100.70 56886.71 88888.00 2018-08-06 09:28:39.913 218 11497.60 100.69 56886.79 88888.00 2018-08-06 09:28:40.413 218 11497.65 100.75 56886.81 88888.00 2018-08-06 09:28:40.913 218 11497.68 100.69 56886.80 88888.00 2018-08-06 09:28:41.413 218 11497.74 100.73 56886.85 88888.00 2018-08-06 09:28:41.913 218 11497.72 100.72 56886.87 88888.00 2018-08-06 09:28:42.913 218 11497.63 100.81 56887.00 88888.00 2018-08-06 09:28:43.413 218 11497.74 100.83 56886.98 88888.00 2018-08-06 09:28:43.913 218 11497.75 100.76 56887.00 88888.00 2018-08-06 09:28:44.413 218 11497.75 100.77 56887.01 88888.00 2018-08-06 09:28:44.913 218 11497.77 100.86 56887.05 88888.00 2018-08-06 09:28:45.413 218 11497.75 100.87 56887.02 88888.00 2018-08-06 09:28:45.913 218 11497.70 100.90 56886.99 88888.00 2018-08-06 09:28:46.413 218 11497.77 100.89 56887.06 88888.00 2018-08-06 09:28:46.913 218 11497.75 100.88 56887.11 88888.00 2018-08-06 09:28:47.413 218 11497.69 100.94 56887.15 88888.00 2018-08-06 09:28:47.913 218 11497.77 100.94 56887.16 88888.00 2018-08-06 09:28:48.413 218 11497.76 100.89 56887.19 88888.00 2018-08-06 09:28:48.913 218 11497.70 100.90 56887.24 88888.00 2018-08-06 09:28:49.413 218 11497.70 100.98 56887.24 88888.00 2018-08-06 09:28:49.913 218 11497.72 101.00 56887.25 88888.00 2018-08-06 09:28:50.413 218 11497.67 101.02 56887.25 88888.00 2018-08-06 09:28:50.913 218 11497.69 101.04 56887.27 88888.00 2018-08-06 09:28:51.413 218 11497.70 100.98 56887.28 88888.00 2018-08-06 09:28:51.913 218 11497.65 100.97 56887.33 88888.00 2018-08-06 09:28:52.413 218 11497.72 101.02 56887.34 88888.00 2018-08-06 09:28:52.913 218 11497.69 101.03 56887.31 88888.00 2018-08-06 09:28:53.413 218 11497.70 101.04 56887.27 88888.00 2018-08-06 09:28:53.913 218 11497.74 101.03 56887.27 88888.00 2018-08-06 09:28:54.413 218 11497.75 101.06 56887.26 88888.00 2018-08-06 09:28:54.913 218 11497.65 101.02 56887.31 88888.00 2018-08-06 09:28:55.413 218 11497.67 101.07 56887.31 88888.00 2018-08-06 09:28:56.413 218 11497.65 101.20 56887.33 88888.00 2018-08-06 09:28:56.913 218 11497.75 101.15 56887.31 88888.00 2018-08-06 09:28:57.413 218 11497.67 101.10 56887.34 88888.00 2018-08-06 09:28:57.913 218 11497.63 101.11 56887.35 88888.00 2018-08-06 09:28:58.413 218 11497.68 101.11 56887.37 88888.00 2018-08-06 09:28:58.913 218 11497.72 101.16 56887.35 88888.00 2018-08-06 09:28:59.413 218 11497.68 101.13 56887.39 88888.00 2018-08-06 09:28:59.913 218 11497.68 101.17 56887.40 88888.00 2018-08-06 09:29:00.413 218 11497.67 101.23 56887.43 88888.00 2018-08-06 09:29:00.913 218 11497.69 101.27 56887.43 88888.00 2018-08-06 09:29:01.413 218 11497.71 101.24 56887.40 88888.00 2018-08-06 09:29:01.913 218 11497.69 101.23 56887.39 88888.00 2018-08-06 09:29:02.413 218 11497.64 101.22 56887.46 88888.00 2018-08-06 09:29:02.913 218 11497.68 101.22 56887.46 88888.00 2018-08-06 09:29:03.413 218 11497.71 101.22 56887.47 88888.00 2018-08-06 09:29:03.913 218 11497.67 101.23 56887.52 88888.00 2018-08-06 09:29:04.413 218 11497.64 101.28 56887.57 88888.00 2018-08-06 09:29:04.913 218 11497.70 101.30 56887.59 88888.00 2018-08-06 09:29:05.413 218 11497.64 101.32 56887.53 88888.00 2018-08-06 09:29:05.913 218 11497.68 101.36 56887.52 88888.00 2018-08-06 09:29:06.413 218 11497.61 101.43 56887.57 88888.00 2018-08-06 09:29:06.913 218 11497.60 101.44 56887.65 88888.00 2018-08-06 09:29:07.413 218 11497.67 101.49 56887.70 88888.00 2018-08-06 09:29:07.913 218 11497.70 101.52 56887.73 88888.00 2018-08-06 09:29:08.413 218 11497.67 101.50 56887.79 88888.00 2018-08-06 09:29:08.913 218 11497.64 101.54 56887.80 88888.00 2018-08-06 09:29:09.413 218 11497.65 101.52 56887.83 88888.00 2018-08-06 09:29:09.913 218 11497.65 101.54 56887.85 88888.00 2018-08-06 09:29:10.413 218 11497.63 101.62 56887.90 88888.00 2018-08-06 09:29:10.913 218 11497.65 101.58 56887.90 88888.00 2018-08-06 09:29:11.413 218 11497.65 101.58 56887.98 88888.00 2018-08-06 09:29:11.913 218 11497.63 101.65 56888.05 88888.00 2018-08-06 09:29:12.413 218 11497.67 101.65 56888.14 88888.00 2018-08-06 09:29:12.913 218 11497.57 101.69 56888.12 88888.00 2018-08-06 09:29:13.413 218 11497.65 101.68 56888.10 88888.00 2018-08-06 09:29:13.913 218 11497.64 101.70 56888.18 88888.00 2018-08-06 09:29:14.413 218 11497.63 101.75 56888.21 88888.00 2018-08-06 09:29:14.913 218 11497.57 101.77 56888.23 88888.00 2018-08-06 09:29:15.413 218 11497.61 101.78 56888.22 88888.00 2018-08-06 09:29:15.913 218 11497.60 101.76 56888.23 88888.00 2018-08-06 09:29:16.413 218 11497.72 101.76 56888.27 88888.00 2018-08-06 09:29:16.913 218 11497.72 101.74 56888.28 88888.00 2018-08-06 09:29:17.413 218 11497.67 101.76 56888.34 88888.00 2018-08-06 09:29:17.913 218 11497.67 101.79 56888.37 88888.00 2018-08-06 09:29:18.413 218 11497.69 101.82 56888.42 88888.00 2018-08-06 09:29:18.913 218 11497.71 101.85 56888.47 88888.00 2018-08-06 09:29:19.413 218 11497.72 101.85 56888.48 88888.00 2018-08-06 09:29:19.913 218 11497.71 101.88 56888.41 88888.00 2018-08-06 09:29:20.413 218 11497.65 101.93 56888.48 88888.00 2018-08-06 09:29:20.913 218 11497.65 102.02 56888.52 88888.00 2018-08-06 09:29:21.413 218 11497.71 102.03 56888.56 88888.00 2018-08-06 09:29:21.913 218 11497.71 101.99 56888.65 88888.00 2018-08-06 09:29:22.413 218 11497.69 101.98 56888.61 88888.00 2018-08-06 09:29:22.913 218 11497.72 101.95 56888.60 88888.00 2018-08-06 09:29:23.413 218 11497.69 101.98 56888.65 88888.00 2018-08-06 09:29:23.913 218 11497.76 102.06 56888.67 88888.00 2018-08-06 09:29:24.413 218 11497.82 102.08 56888.66 88888.00 2018-08-06 09:29:24.913 218 11497.72 102.09 56888.66 88888.00 2018-08-06 09:29:25.413 218 11497.69 102.11 56888.62 88888.00 2018-08-06 09:29:25.913 218 11497.78 102.13 56888.61 88888.00 2018-08-06 09:29:26.413 218 11497.78 102.20 56888.65 88888.00 2018-08-06 09:29:26.913 218 11497.78 102.29 56888.69 88888.00 2018-08-06 09:29:27.413 218 11497.79 102.26 56888.75 88888.00 2018-08-06 09:29:27.913 218 11497.72 102.26 56888.72 88888.00 2018-08-06 09:29:28.413 218 11497.69 102.30 56888.75 88888.00 2018-08-06 09:29:28.913 218 11497.74 102.34 56888.79 88888.00 2018-08-06 09:29:29.413 218 11497.75 102.39 56888.80 88888.00 2018-08-06 09:29:29.913 218 11497.83 102.45 56888.79 88888.00 2018-08-06 09:29:30.413 218 11497.85 102.43 56888.76 88888.00 2018-08-06 09:29:30.913 218 11497.83 102.46 56888.75 88888.00 2018-08-06 09:29:31.413 218 11497.89 102.45 56888.78 88888.00 2018-08-06 09:29:31.913 218 11497.85 102.42 56888.78 88888.00 2018-08-06 09:29:32.413 218 11497.76 102.42 56888.76 88888.00 2018-08-06 09:29:32.913 218 11497.79 102.51 56888.78 88888.00 2018-08-06 09:29:33.413 218 11497.85 102.53 56888.79 88888.00 2018-08-06 09:29:33.913 218 11497.78 102.51 56888.80 88888.00 2018-08-06 09:29:34.413 218 11497.83 102.56 56888.80 88888.00 2018-08-06 09:29:34.913 218 11497.96 102.56 56888.79 88888.00 2018-08-06 09:29:35.413 218 11497.89 102.58 56888.78 88888.00 2018-08-06 09:29:35.913 218 11497.93 102.61 56888.80 88888.00 2018-08-06 09:29:36.413 218 11497.97 102.63 56888.78 88888.00 2018-08-06 09:29:36.913 218 11497.88 102.61 56888.74 88888.00 2018-08-06 09:29:37.913 218 11497.86 102.63 56888.73 88888.00 2018-08-06 09:29:38.413 218 11497.89 102.66 56888.70 88888.00 2018-08-06 09:29:38.913 218 11497.88 102.68 56888.72 88888.00 2018-08-06 09:29:39.413 218 11497.88 102.65 56888.72 88888.00 2018-08-06 09:29:39.913 218 11497.81 102.65 56888.78 88888.00 2018-08-06 09:29:40.413 218 11497.86 102.72 56888.82 88888.00 2018-08-06 09:29:40.913 218 11497.93 102.71 56888.80 88888.00 2018-08-06 09:29:41.413 218 11497.82 102.67 56888.75 88888.00 2018-08-06 09:29:41.913 218 11497.91 102.70 56888.73 88888.00 2018-08-06 09:29:42.413 218 11497.95 102.73 56888.72 88888.00 2018-08-06 09:29:42.913 218 11497.91 102.73 56888.69 88888.00 2018-08-06 09:29:43.413 218 11497.91 102.77 56888.68 88888.00 2018-08-06 09:29:43.913 218 11497.95 102.81 56888.67 88888.00 2018-08-06 09:29:44.413 218 11497.88 102.78 56888.68 88888.00 2018-08-06 09:29:44.913 218 11497.89 102.79 56888.69 88888.00 2018-08-06 09:29:45.413 218 11498.04 102.81 56888.68 88888.00 2018-08-06 09:29:45.913 218 11497.98 102.74 56888.61 88888.00 2018-08-06 09:29:46.413 218 11497.95 102.72 56888.62 88888.00 2018-08-06 09:29:46.913 218 11498.05 102.80 56888.66 88888.00 2018-08-06 09:29:47.913 218 11498.04 102.80 56888.67 88888.00 2018-08-06 09:29:48.413 218 11498.06 102.81 56888.60 88888.00 2018-08-06 09:29:48.913 218 11497.98 102.85 56888.54 88888.00 2018-08-06 09:29:49.413 218 11498.04 102.88 56888.53 88888.00 2018-08-06 09:29:49.913 218 11498.07 102.87 56888.56 88888.00 2018-08-06 09:29:50.413 218 11498.03 102.87 56888.52 88888.00 2018-08-06 09:29:50.913 218 11498.00 102.90 56888.53 88888.00 2018-08-06 09:29:51.413 218 11498.09 102.88 56888.59 88888.00 2018-08-06 09:29:51.913 218 11498.10 102.88 56888.60 88888.00 2018-08-06 09:29:52.413 218 11498.09 102.94 56888.61 88888.00 2018-08-06 09:29:52.913 218 11498.09 102.99 56888.63 88888.00 2018-08-06 09:29:53.413 218 11498.02 102.93 56888.61 88888.00 2018-08-06 09:29:53.913 218 11497.99 102.91 56888.61 88888.00 2018-08-06 09:29:54.413 218 11498.12 102.95 56888.65 88888.00 2018-08-06 09:29:54.913 218 11498.10 102.95 56888.60 88888.00 2018-08-06 09:29:55.413 218 11498.11 102.99 56888.54 88888.00 2018-08-06 09:29:55.913 218 11498.23 102.98 56888.55 88888.00 2018-08-06 09:29:56.404 218 11498.18 103.00 56888.57 88888.00 2018-08-06 09:29:56.904 218 11498.14 103.02 56888.57 88888.00 2018-08-06 09:29:57.404 218 11498.17 103.00 56888.57 88888.00 2018-08-06 09:29:57.904 218 11498.11 102.99 56888.55 88888.00 2018-08-06 09:29:58.404 218 11498.23 103.02 56888.56 88888.00 2018-08-06 09:29:58.904 218 11498.25 103.05 56888.57 88888.00 2018-08-06 09:29:59.404 218 11498.19 103.00 56888.62 88888.00 2018-08-06 09:29:59.904 218 11498.16 103.08 56888.61 88888.00 2018-08-06 09:30:00.404 218 11498.20 103.12 56888.60 88888.00 2018-08-06 09:30:00.904 218 11498.23 103.07 56888.57 88888.00 2018-08-06 09:30:01.404 218 11498.17 103.08 56888.56 88888.00 2018-08-06 09:30:01.904 218 11498.21 103.12 56888.57 88888.00 2018-08-06 09:30:02.404 218 11498.19 103.12 56888.63 88888.00 2018-08-06 09:30:02.904 218 11498.16 103.15 56888.62 88888.00 2018-08-06 09:30:03.404 218 11498.17 103.19 56888.61 88888.00 2018-08-06 09:30:03.904 218 11498.16 103.14 56888.61 88888.00 2018-08-06 09:30:04.404 218 11498.20 103.19 56888.63 88888.00 2018-08-06 09:30:04.904 218 11498.31 103.21 56888.62 88888.00 2018-08-06 09:30:05.404 218 11498.23 103.20 56888.59 88888.00 2018-08-06 09:30:05.904 218 11498.23 103.21 56888.59 88888.00 2018-08-06 09:30:06.404 218 11498.21 103.26 56888.53 88888.00 2018-08-06 09:30:06.904 218 11498.33 103.28 56888.54 88888.00 2018-08-06 09:30:07.404 218 11498.28 103.22 56888.61 88888.00 2018-08-06 09:30:07.904 218 11498.26 103.25 56888.55 88888.00 2018-08-06 09:30:08.404 218 11498.26 103.26 56888.52 88888.00 2018-08-06 09:30:08.904 218 11498.26 103.27 56888.52 88888.00 2018-08-06 09:30:09.404 218 11498.26 103.34 56888.49 88888.00 2018-08-06 09:30:09.904 218 11498.28 103.38 56888.54 88888.00 2018-08-06 09:30:10.404 218 11498.32 103.38 56888.61 88888.00 2018-08-06 09:30:10.904 218 11498.35 103.42 56888.61 88888.00 2018-08-06 09:30:11.404 218 11498.35 103.42 56888.54 88888.00 2018-08-06 09:30:11.904 218 11498.30 103.40 56888.53 88888.00 2018-08-06 09:30:12.404 218 11498.28 103.40 56888.53 88888.00 2018-08-06 09:30:12.904 218 11498.30 103.33 56888.49 88888.00 2018-08-06 09:30:13.404 218 11498.25 103.35 56888.49 88888.00 2018-08-06 09:30:13.904 218 11498.33 103.40 56888.54 88888.00 2018-08-06 09:30:14.404 218 11498.32 103.43 56888.52 88888.00 2018-08-06 09:30:14.904 218 11498.27 103.48 56888.48 88888.00 2018-08-06 09:30:15.404 218 11498.28 103.47 56888.41 88888.00 2018-08-06 09:30:15.904 218 11498.34 103.46 56888.39 88888.00 2018-08-06 09:30:16.404 218 11498.24 103.51 56888.40 88888.00 2018-08-06 09:30:16.904 218 11498.28 103.51 56888.41 88888.00 2018-08-06 09:30:17.404 218 11498.34 103.53 56888.34 88888.00 2018-08-06 09:30:17.904 218 11498.30 103.53 56888.30 88888.00 2018-08-06 09:30:18.404 218 11498.32 103.52 56888.30 88888.00 2018-08-06 09:30:18.904 218 11498.33 103.51 56888.33 88888.00 2018-08-06 09:30:19.404 218 11498.33 103.47 56888.34 88888.00 2018-08-06 09:30:19.904 218 11498.31 103.49 56888.33 88888.00 2018-08-06 09:30:20.404 218 11498.34 103.56 56888.34 88888.00 2018-08-06 09:30:20.904 218 11498.26 103.52 56888.28 88888.00 2018-08-06 09:30:21.404 218 11498.32 103.55 56888.25 88888.00 2018-08-06 09:30:21.904 218 11498.40 103.61 56888.29 88888.00 2018-08-06 09:30:22.404 218 11498.32 103.59 56888.29 88888.00 2018-08-06 09:30:22.904 218 11498.35 103.59 56888.34 88888.00 2018-08-06 09:30:23.404 218 11498.41 103.58 56888.33 88888.00 2018-08-06 09:30:23.904 218 11498.41 103.59 56888.27 88888.00 2018-08-06 09:30:24.404 218 11498.39 103.60 56888.24 88888.00 2018-08-06 09:30:24.904 218 11498.44 103.61 56888.28 88888.00 2018-08-06 09:30:25.404 218 11498.45 103.62 56888.23 88888.00 2018-08-06 09:30:25.904 218 11498.37 103.67 56888.25 88888.00 2018-08-06 09:30:26.404 218 11498.38 103.65 56888.28 88888.00 2018-08-06 09:30:26.904 218 11498.35 103.68 56888.25 88888.00 2018-08-06 09:30:27.404 218 11498.35 103.70 56888.28 88888.00 2018-08-06 09:30:27.904 218 11498.40 103.67 56888.29 88888.00 2018-08-06 09:30:28.404 218 11498.41 103.67 56888.24 88888.00 2018-08-06 09:30:28.904 218 11498.44 103.70 56888.23 88888.00 2018-08-06 09:30:29.404 218 11498.48 103.70 56888.16 88888.00 2018-08-06 09:30:29.904 218 11498.42 103.67 56888.12 88888.00 2018-08-06 09:30:30.404 218 11498.44 103.69 56888.12 88888.00 2018-08-06 09:30:30.904 218 11498.52 103.75 56888.15 88888.00 2018-08-06 09:30:31.404 218 11498.51 103.72 56888.21 88888.00 2018-08-06 09:30:31.904 218 11498.46 103.77 56888.28 88888.00 2018-08-06 09:30:32.404 218 11498.53 103.77 56888.23 88888.00 2018-08-06 09:30:32.904 218 11498.51 103.72 56888.21 88888.00 2018-08-06 09:30:33.404 218 11498.59 103.70 56888.17 88888.00 2018-08-06 09:30:33.904 218 11498.67 103.74 56888.17 88888.00 2018-08-06 09:30:34.404 218 11498.58 103.75 56888.22 88888.00 2018-08-06 09:30:34.904 218 11498.55 103.77 56888.12 88888.00 2018-08-06 09:30:35.404 218 11498.56 103.77 56888.14 88888.00 2018-08-06 09:30:35.904 218 11498.51 103.76 56888.12 88888.00 2018-08-06 09:30:36.404 218 11498.59 103.80 56888.09 88888.00 2018-08-06 09:30:36.904 218 11498.68 103.85 56888.09 88888.00 2018-08-06 09:30:37.404 218 11498.65 103.86 56888.15 88888.00 2018-08-06 09:30:37.904 218 11498.65 103.87 56888.15 88888.00 2018-08-06 09:30:38.404 218 11498.72 103.86 56888.15 88888.00 2018-08-06 09:30:39.404 218 11498.69 103.90 56888.04 88888.00 2018-08-06 09:30:39.904 218 11498.72 103.89 56888.03 88888.00 2018-08-06 09:30:40.404 218 11498.74 103.90 56887.98 88888.00 2018-08-06 09:30:40.904 218 11498.74 103.97 56887.98 88888.00 2018-08-06 09:30:41.404 218 11498.80 103.96 56887.96 88888.00 2018-08-06 09:30:41.904 218 11498.75 103.90 56887.86 88888.00 2018-08-06 09:30:42.404 218 11498.79 103.89 56887.90 88888.00 2018-08-06 09:30:42.904 218 11498.90 103.92 56887.88 88888.00 2018-08-06 09:30:43.404 218 11498.87 103.93 56887.85 88888.00 2018-08-06 09:30:43.904 218 11498.82 103.99 56887.85 88888.00 2018-08-06 09:30:44.404 218 11498.94 104.00 56887.80 88888.00 2018-08-06 09:30:44.904 218 11498.90 103.93 56887.70 88888.00 2018-08-06 09:30:45.404 218 11498.89 103.94 56887.67 88888.00 2018-08-06 09:30:45.904 218 11498.96 104.01 56887.71 88888.00 2018-08-06 09:30:46.404 218 11498.96 104.02 56887.66 88888.00 2018-08-06 09:30:46.904 218 11499.03 104.02 56887.56 88888.00 2018-08-06 09:30:47.404 218 11499.06 104.01 56887.51 88888.00 2018-08-06 09:30:47.904 218 11499.04 104.00 56887.54 88888.00 2018-08-06 09:30:48.404 218 11499.02 104.03 56887.54 88888.00 2018-08-06 09:30:48.904 218 11499.09 104.00 56887.45 88888.00 2018-08-06 09:30:49.404 218 11499.08 104.02 56887.44 88888.00 2018-08-06 09:30:49.904 218 11499.07 104.03 56887.41 88888.00 2018-08-06 09:30:50.404 218 11499.17 104.02 56887.30 88888.00 2018-08-06 09:30:50.904 218 11499.16 103.99 56887.25 88888.00 2018-08-06 09:30:51.404 218 11499.18 104.03 56887.28 88888.00 2018-08-06 09:30:51.904 218 11499.29 104.06 56887.27 88888.00 2018-08-06 09:30:52.404 218 11499.22 104.02 56887.21 88888.00 2018-08-06 09:30:52.904 218 11499.22 104.01 56887.14 88888.00 2018-08-06 09:30:53.404 218 11499.37 104.02 56887.12 88888.00 2018-08-06 09:30:53.904 218 11499.31 104.00 56887.03 88888.00 2018-08-06 09:30:54.404 218 11499.28 104.03 56887.02 88888.00 2018-08-06 09:30:54.904 218 11499.34 104.03 56886.99 88888.00 2018-08-06 09:30:55.404 218 11499.34 103.94 56886.94 88888.00 2018-08-06 09:30:55.904 218 11499.37 103.99 56886.86 88888.00 2018-08-06 09:30:56.404 218 11499.46 104.03 56886.79 88888.00 2018-08-06 09:30:56.904 218 11499.44 104.02 56886.76 88888.00 2018-08-06 09:30:57.404 218 11499.41 104.04 56886.75 88888.00 2018-08-06 09:30:57.904 218 11499.46 104.03 56886.73 88888.00 2018-08-06 09:30:58.404 218 11499.37 103.97 56886.69 88888.00 2018-08-06 09:30:58.904 218 11499.36 104.03 56886.68 88888.00 2018-08-06 09:30:59.404 218 11499.44 104.08 56886.66 88888.00 2018-08-06 09:30:59.904 218 11499.44 104.08 56886.64 88888.00 2018-08-06 09:31:00.404 218 11499.46 104.08 56886.66 88888.00 2018-08-06 09:31:00.904 218 11499.50 104.11 56886.58 88888.00 2018-08-06 09:31:01.404 218 11499.45 104.04 56886.53 88888.00 2018-08-06 09:31:01.904 218 11499.48 104.03 56886.50 88888.00 2018-08-06 09:31:02.404 218 11499.57 104.06 56886.47 88888.00 2018-08-06 09:31:02.904 218 11499.55 104.00 56886.42 88888.00 2018-08-06 09:31:03.404 218 11499.49 104.03 56886.44 88888.00 2018-08-06 09:31:03.904 218 11499.55 104.04 56886.37 88888.00 2018-08-06 09:31:04.404 218 11499.53 104.04 56886.31 88888.00 2018-08-06 09:31:04.904 218 11499.51 104.04 56886.31 88888.00 2018-08-06 09:31:05.404 218 11499.57 104.06 56886.36 88888.00 2018-08-06 09:31:05.904 218 11499.58 104.03 56886.32 88888.00 2018-08-06 09:31:06.404 218 11499.63 104.04 56886.28 88888.00 2018-08-06 09:31:06.904 218 11499.67 104.04 56886.25 88888.00 2018-08-06 09:31:07.404 218 11499.71 104.02 56886.25 88888.00 2018-08-06 09:31:07.904 218 11499.63 104.04 56886.25 88888.00 2018-08-06 09:31:08.404 218 11499.64 104.00 56886.21 88888.00 2018-08-06 09:31:08.904 218 11499.65 103.99 56886.12 88888.00 2018-08-06 09:31:09.404 218 11499.64 104.04 56886.10 88888.00 2018-08-06 09:31:09.904 218 11499.70 104.06 56886.16 88888.00 2018-08-06 09:31:10.404 218 11499.73 104.04 56886.11 88888.00 2018-08-06 09:31:10.904 218 11499.64 104.06 56886.11 88888.00 2018-08-06 09:31:11.404 218 11499.66 104.01 56886.16 88888.00 2018-08-06 09:31:11.904 218 11499.66 103.97 56886.17 88888.00 2018-08-06 09:31:12.404 218 11499.60 103.97 56886.05 88888.00 2018-08-06 09:31:12.904 218 11499.65 104.00 56886.03 88888.00 2018-08-06 09:31:13.404 218 11499.74 103.96 56885.99 88888.00 2018-08-06 09:31:13.904 218 11499.74 103.89 56885.99 88888.00 2018-08-06 09:31:14.404 218 11499.79 103.89 56885.94 88888.00 2018-08-06 09:31:14.904 218 11499.79 103.89 56885.90 88888.00 2018-08-06 09:31:15.404 218 11499.76 103.93 56885.92 88888.00 2018-08-06 09:31:15.904 218 11499.73 103.93 56885.91 88888.00 2018-08-06 09:31:16.404 218 11499.80 103.89 56885.90 88888.00 2018-08-06 09:31:16.904 218 11499.73 103.87 56885.83 88888.00 2018-08-06 09:31:17.404 218 11499.76 103.88 56885.77 88888.00 2018-08-06 09:31:17.904 218 11499.74 103.87 56885.71 88888.00 2018-08-06 09:31:18.404 218 11499.73 103.88 56885.68 88888.00 2018-08-06 09:31:18.904 218 11499.79 103.87 56885.70 88888.00 2018-08-06 09:31:19.404 218 11499.87 103.86 56885.68 88888.00 2018-08-06 09:31:19.904 218 11499.88 103.80 56885.65 88888.00 2018-08-06 09:31:20.904 218 11499.90 103.87 56885.67 88888.00 2018-08-06 09:31:21.404 218 11499.85 103.82 56885.65 88888.00 2018-08-06 09:31:21.904 218 11499.92 103.80 56885.55 88888.00 2018-08-06 09:31:22.404 218 11499.90 103.83 56885.54 88888.00 2018-08-06 09:31:22.904 218 11499.81 103.82 56885.52 88888.00 2018-08-06 09:31:23.404 218 11499.87 103.81 56885.53 88888.00 2018-08-06 09:31:23.904 218 11499.94 103.77 56885.49 88888.00 2018-08-06 09:31:24.404 218 11499.90 103.77 56885.41 88888.00 2018-08-06 09:31:24.904 218 11499.93 103.79 56885.44 88888.00 2018-08-06 09:31:25.404 218 11499.94 103.79 56885.41 88888.00 2018-08-06 09:31:25.904 218 11499.87 103.79 56885.35 88888.00 2018-08-06 09:31:26.404 218 11499.97 103.76 56885.31 88888.00 2018-08-06 09:31:26.904 218 11499.98 103.76 56885.29 88888.00 2018-08-06 09:31:27.404 218 11499.93 103.77 56885.27 88888.00 2018-08-06 09:31:27.904 218 11499.97 103.81 56885.22 88888.00 2018-08-06 09:31:28.404 218 11500.04 103.77 56885.22 88888.00 2018-08-06 09:31:28.904 218 11500.05 103.72 56885.19 88888.00 2018-08-06 09:31:29.404 218 11499.99 103.76 56885.16 88888.00 2018-08-06 09:31:29.904 218 11499.99 103.69 56885.12 88888.00 2018-08-06 09:31:30.404 218 11499.95 103.65 56885.06 88888.00 2018-08-06 09:31:30.904 218 11499.98 103.66 56885.02 88888.00 2018-08-06 09:31:31.404 218 11500.02 103.65 56885.02 88888.00 2018-08-06 09:31:31.904 218 11500.02 103.63 56885.02 88888.00 2018-08-06 09:31:32.404 218 11500.07 103.66 56884.97 88888.00 2018-08-06 09:31:32.904 218 11500.13 103.60 56884.95 88888.00 2018-08-06 09:31:33.404 218 11500.08 103.58 56884.91 88888.00 2018-08-06 09:31:33.904 218 11500.18 103.59 56884.88 88888.00 2018-08-06 09:31:34.404 218 11500.18 103.58 56884.88 88888.00 2018-08-06 09:31:34.904 218 11500.16 103.53 56884.81 88888.00 2018-08-06 09:31:35.404 218 11500.21 103.56 56884.74 88888.00 2018-08-06 09:31:35.904 218 11500.18 103.56 56884.72 88888.00 2018-08-06 09:31:36.404 218 11500.13 103.55 56884.75 88888.00 2018-08-06 09:31:36.904 218 11500.16 103.54 56884.80 88888.00 2018-08-06 09:31:37.404 218 11500.16 103.48 56884.69 88888.00 2018-08-06 09:31:37.904 218 11500.20 103.48 56884.63 88888.00 2018-08-06 09:31:38.404 218 11500.20 103.54 56884.59 88888.00 2018-08-06 09:31:38.904 218 11500.29 103.51 56884.57 88888.00 2018-08-06 09:31:39.404 218 11500.22 103.45 56884.59 88888.00 2018-08-06 09:31:39.904 218 11500.29 103.43 56884.62 88888.00 2018-08-06 09:31:40.404 218 11500.28 103.43 56884.63 88888.00 2018-08-06 09:31:40.904 218 11500.28 103.41 56884.64 88888.00 2018-08-06 09:31:41.404 218 11500.34 103.39 56884.56 88888.00 2018-08-06 09:31:41.904 218 11500.33 103.36 56884.58 88888.00 2018-08-06 09:31:42.404 218 11500.24 103.32 56884.55 88888.00 2018-08-06 09:31:42.904 218 11500.29 103.34 56884.45 88888.00 2018-08-06 09:31:43.404 218 11500.40 103.33 56884.45 88888.00 2018-08-06 09:31:43.904 218 11500.38 103.31 56884.40 88888.00 2018-08-06 09:31:44.404 218 11500.33 103.28 56884.42 88888.00 2018-08-06 09:31:44.904 218 11500.38 103.20 56884.44 88888.00 2018-08-06 09:31:45.404 218 11500.21 103.21 56884.37 88888.00 2018-08-06 09:31:45.904 218 11500.20 103.24 56884.36 88888.00 2018-08-06 09:31:46.404 218 11500.27 103.19 56884.31 88888.00 2018-08-06 09:31:46.904 218 11500.24 103.22 56884.32 88888.00 2018-08-06 09:31:47.404 218 11500.21 103.25 56884.30 88888.00 2018-08-06 09:31:47.904 218 11500.29 103.22 56884.26 88888.00 2018-08-06 09:31:48.404 218 11500.34 103.15 56884.23 88888.00 2018-08-06 09:31:48.904 218 11500.27 103.12 56884.24 88888.00 2018-08-06 09:31:49.404 218 11500.29 103.09 56884.17 88888.00 2018-08-06 09:31:49.904 218 11500.24 103.07 56884.13 88888.00 2018-08-06 09:31:50.404 218 11500.22 103.11 56884.16 88888.00 2018-08-06 09:31:50.904 218 11500.27 103.13 56884.17 88888.00 2018-08-06 09:31:51.404 218 11500.27 103.12 56884.23 88888.00 2018-08-06 09:31:52.404 218 11500.27 103.12 56884.25 88888.00 2018-08-06 09:31:52.904 218 11500.20 103.04 56884.24 88888.00 2018-08-06 09:31:53.404 218 11500.27 102.98 56884.24 88888.00 2018-08-06 09:31:53.904 218 11500.36 102.98 56884.18 88888.00 2018-08-06 09:31:54.404 218 11500.31 102.99 56884.12 88888.00 2018-08-06 09:31:54.904 218 11500.27 103.02 56884.16 88888.00 2018-08-06 09:31:55.404 218 11500.33 103.00 56884.16 88888.00 2018-08-06 09:31:55.904 218 11500.36 102.94 56884.14 88888.00 2018-08-06 09:31:56.404 218 11500.36 102.87 56884.10 88888.00 2018-08-06 09:31:56.904 218 11500.34 102.85 56884.11 88888.00 2018-08-06 09:31:57.405 218 11500.32 102.83 56884.12 88888.00 2018-08-06 09:31:57.905 218 11500.32 102.83 56884.16 88888.00 2018-08-06 09:31:58.405 218 11500.35 102.81 56884.13 88888.00 2018-08-06 09:31:58.905 218 11500.28 102.79 56884.10 88888.00 2018-08-06 09:31:59.405 218 11500.26 102.77 56884.07 88888.00 2018-08-06 09:31:59.905 218 11500.29 102.77 56884.12 88888.00 2018-08-06 09:32:00.405 218 11500.22 102.75 56884.14 88888.00 2018-08-06 09:32:00.905 218 11500.25 102.78 56884.18 88888.00 2018-08-06 09:32:01.405 218 11500.36 102.74 56884.09 88888.00 2018-08-06 09:32:01.905 218 11500.33 102.72 56884.05 88888.00 2018-08-06 09:32:02.405 218 11500.29 102.75 56884.07 88888.00 2018-08-06 09:32:02.905 218 11500.32 102.75 56884.03 88888.00 2018-08-06 09:32:03.405 218 11500.28 102.72 56884.03 88888.00 2018-08-06 09:32:03.905 218 11500.26 102.77 56884.03 88888.00 2018-08-06 09:32:04.405 218 11500.38 102.72 56884.01 88888.00 2018-08-06 09:32:04.905 218 11500.34 102.70 56883.99 88888.00 2018-08-06 09:32:05.405 218 11500.27 102.68 56884.01 88888.00 2018-08-06 09:32:05.905 218 11500.35 102.66 56884.04 88888.00 2018-08-06 09:32:06.405 218 11500.31 102.65 56883.99 88888.00 2018-08-06 09:32:06.905 218 11500.26 102.65 56883.99 88888.00 2018-08-06 09:32:07.405 218 11500.29 102.64 56884.04 88888.00 2018-08-06 09:32:07.905 218 11500.31 102.61 56884.01 88888.00 2018-08-06 09:32:08.405 218 11500.28 102.66 56884.01 88888.00 2018-08-06 09:32:08.905 218 11500.32 102.66 56884.00 88888.00 2018-08-06 09:32:09.405 218 11500.29 102.60 56883.97 88888.00 2018-08-06 09:32:09.905 218 11500.28 102.59 56883.98 88888.00 2018-08-06 09:32:10.405 218 11500.29 102.56 56883.99 88888.00 2018-08-06 09:32:10.905 218 11500.27 102.42 56883.97 88888.00 2018-08-06 09:32:11.405 218 11500.25 102.36 56883.92 88888.00 2018-08-06 09:32:11.905 218 11500.31 102.43 56883.85 88888.00 2018-08-06 09:32:12.405 218 11500.32 102.40 56883.84 88888.00 2018-08-06 09:32:12.905 218 11500.22 102.39 56883.87 88888.00 2018-08-06 09:32:13.405 218 11500.28 102.44 56883.91 88888.00 2018-08-06 09:32:13.905 218 11500.27 102.40 56883.87 88888.00 2018-08-06 09:32:14.405 218 11500.16 102.43 56883.86 88888.00 2018-08-06 09:32:14.905 218 11500.27 102.43 56883.82 88888.00 2018-08-06 09:32:15.405 218 11500.28 102.40 56883.84 88888.00 2018-08-06 09:32:15.905 218 11500.24 102.40 56883.82 88888.00 2018-08-06 09:32:16.405 218 11500.24 102.40 56883.78 88888.00 2018-08-06 09:32:16.905 218 11500.26 102.34 56883.72 88888.00 2018-08-06 09:32:17.405 218 11500.18 102.32 56883.74 88888.00 2018-08-06 09:32:17.905 218 11500.18 102.29 56883.75 88888.00 2018-08-06 09:32:18.405 218 11500.18 102.27 56883.79 88888.00 2018-08-06 09:32:18.905 218 11500.12 102.22 56883.81 88888.00 2018-08-06 09:32:19.405 218 11500.19 102.20 56883.78 88888.00 2018-08-06 09:32:19.905 218 11500.16 102.24 56883.73 88888.00 2018-08-06 09:32:20.405 218 11500.08 102.23 56883.71 88888.00 2018-08-06 09:32:20.905 218 11500.12 102.20 56883.73 88888.00 2018-08-06 09:32:21.405 218 11500.11 102.20 56883.71 88888.00 2018-08-06 09:32:21.905 218 11500.07 102.18 56883.68 88888.00 2018-08-06 09:32:22.405 218 11500.08 102.18 56883.72 88888.00 2018-08-06 09:32:22.905 218 11500.01 102.12 56883.68 88888.00 2018-08-06 09:32:23.405 218 11499.99 102.12 56883.73 88888.00 2018-08-06 09:32:23.905 218 11500.01 102.18 56883.73 88888.00 2018-08-06 09:32:24.405 218 11500.04 102.15 56883.74 88888.00 2018-08-06 09:32:24.905 218 11500.00 102.12 56883.69 88888.00 2018-08-06 09:32:25.405 218 11499.99 102.17 56883.72 88888.00 2018-08-06 09:32:25.905 218 11499.92 102.12 56883.72 88888.00 2018-08-06 09:32:26.405 218 11499.86 102.08 56883.77 88888.00 2018-08-06 09:32:26.905 218 11499.86 102.04 56883.77 88888.00 2018-08-06 09:32:27.405 218 11499.90 101.99 56883.79 88888.00 2018-08-06 09:32:27.905 218 11499.85 102.02 56883.80 88888.00 2018-08-06 09:32:28.405 218 11499.88 101.99 56883.75 88888.00 2018-08-06 09:32:28.905 218 11499.91 101.96 56883.80 88888.00 2018-08-06 09:32:29.405 218 11499.93 101.97 56883.79 88888.00 2018-08-06 09:32:29.905 218 11499.91 101.98 56883.75 88888.00 2018-08-06 09:32:30.405 218 11499.88 101.90 56883.69 88888.00 2018-08-06 09:32:30.905 218 11499.83 101.89 56883.75 88888.00 2018-08-06 09:32:31.405 218 11499.81 101.89 56883.86 88888.00 2018-08-06 09:32:31.905 218 11499.86 101.88 56883.87 88888.00 2018-08-06 09:32:32.405 218 11499.81 101.86 56883.86 88888.00 2018-08-06 09:32:32.905 218 11499.83 101.85 56883.82 88888.00 2018-08-06 09:32:33.905 218 11499.73 101.83 56883.85 88888.00 2018-08-06 09:32:34.405 218 11499.76 101.85 56883.82 88888.00 2018-08-06 09:32:34.905 218 11499.69 101.79 56883.79 88888.00 2018-08-06 09:32:35.405 218 11499.70 101.85 56883.80 88888.00 2018-08-06 09:32:35.905 218 11499.73 101.83 56883.72 88888.00 2018-08-06 09:32:36.405 218 11499.77 101.76 56883.68 88888.00 2018-08-06 09:32:36.905 218 11499.69 101.78 56883.69 88888.00 2018-08-06 09:32:37.405 218 11499.74 101.77 56883.71 88888.00 2018-08-06 09:32:37.905 218 11499.79 101.76 56883.74 88888.00 2018-08-06 09:32:38.405 218 11499.70 101.75 56883.73 88888.00 2018-08-06 09:32:38.905 218 11499.73 101.78 56883.75 88888.00 2018-08-06 09:32:39.405 218 11499.79 101.77 56883.68 88888.00 2018-08-06 09:32:39.905 218 11499.69 101.72 56883.63 88888.00 2018-08-06 09:32:40.405 218 11499.73 101.69 56883.62 88888.00 2018-08-06 09:32:40.905 218 11499.74 101.63 56883.68 88888.00 2018-08-06 09:32:41.905 218 11499.72 101.66 56883.71 88888.00 2018-08-06 09:32:42.405 218 11499.73 101.69 56883.74 88888.00 2018-08-06 09:32:42.905 218 11499.71 101.66 56883.68 88888.00 2018-08-06 09:32:43.905 218 11499.78 101.62 56883.71 88888.00 2018-08-06 09:32:44.405 218 11499.77 101.63 56883.62 88888.00 2018-08-06 09:32:44.905 218 11499.80 101.59 56883.61 88888.00 2018-08-06 09:32:45.405 218 11499.78 101.57 56883.62 88888.00 2018-08-06 09:32:45.905 218 11499.73 101.58 56883.63 88888.00 2018-08-06 09:32:46.405 218 11499.77 101.57 56883.61 88888.00 2018-08-06 09:32:46.905 218 11499.85 101.52 56883.66 88888.00 2018-08-06 09:32:47.405 218 11499.80 101.45 56883.63 88888.00 2018-08-06 09:32:47.905 218 11499.79 101.49 56883.56 88888.00 2018-08-06 09:32:48.405 218 11499.85 101.45 56883.59 88888.00 2018-08-06 09:32:48.905 218 11499.83 101.43 56883.58 88888.00 2018-08-06 09:32:49.405 218 11499.76 101.40 56883.58 88888.00 2018-08-06 09:32:49.905 218 11499.85 101.43 56883.55 88888.00 2018-08-06 09:32:50.405 218 11499.80 101.43 56883.55 88888.00 2018-08-06 09:32:50.905 218 11499.84 101.38 56883.55 88888.00 2018-08-06 09:32:51.905 218 11499.88 101.31 56883.54 88888.00 2018-08-06 09:32:52.405 218 11499.79 101.36 56883.58 88888.00 2018-08-06 09:32:52.905 218 11499.81 101.38 56883.53 88888.00 2018-08-06 09:32:53.405 218 11499.78 101.31 56883.50 88888.00 2018-08-06 09:32:53.905 218 11499.81 101.30 56883.50 88888.00 2018-08-06 09:32:54.405 218 11499.87 101.25 56883.53 88888.00 2018-08-06 09:32:54.905 218 11499.81 101.18 56883.56 88888.00 2018-08-06 09:32:55.405 218 11499.80 101.23 56883.55 88888.00 2018-08-06 09:32:55.905 218 11499.85 101.32 56883.54 88888.00 2018-08-06 09:32:56.405 218 11499.84 101.28 56883.53 88888.00 2018-08-06 09:32:56.905 218 11499.79 101.23 56883.53 88888.00 2018-08-06 09:32:57.405 218 11499.92 101.18 56883.48 88888.00 2018-08-06 09:32:57.905 218 11499.86 101.21 56883.53 88888.00 2018-08-06 09:32:58.405 218 11499.78 101.20 56883.53 88888.00 2018-08-06 09:32:58.905 218 11499.83 101.16 56883.53 88888.00 2018-08-06 09:32:59.405 218 11499.83 101.08 56883.49 88888.00 2018-08-06 09:32:59.905 218 11499.84 101.09 56883.46 88888.00 2018-08-06 09:33:00.405 218 11499.93 101.09 56883.45 88888.00 2018-08-06 09:33:00.905 218 11499.90 101.07 56883.46 88888.00 2018-08-06 09:33:01.405 218 11499.80 101.09 56883.50 88888.00 2018-08-06 09:33:01.905 218 11499.87 101.01 56883.47 88888.00 2018-08-06 09:33:02.405 218 11499.84 100.96 56883.50 88888.00 2018-08-06 09:33:02.905 218 11499.77 101.02 56883.55 88888.00 2018-08-06 09:33:03.405 218 11499.76 101.01 56883.56 88888.00 2018-08-06 09:33:03.905 218 11499.76 101.02 56883.50 88888.00 2018-08-06 09:33:04.405 218 11499.76 100.97 56883.53 88888.00 2018-08-06 09:33:05.405 218 11499.83 100.91 56883.60 88888.00 2018-08-06 09:33:05.905 218 11499.71 100.90 56883.65 88888.00 2018-08-06 09:33:06.405 218 11499.81 100.90 56883.61 88888.00 2018-08-06 09:33:06.905 218 11499.79 100.89 56883.58 88888.00 2018-08-06 09:33:07.405 218 11499.66 100.89 56883.61 88888.00 2018-08-06 09:33:07.905 218 11499.73 100.90 56883.61 88888.00 2018-08-06 09:33:08.405 218 11499.72 100.86 56883.68 88888.00 2018-08-06 09:33:08.905 218 11499.66 100.83 56883.73 88888.00 2018-08-06 09:33:09.405 218 11499.69 100.83 56883.75 88888.00 2018-08-06 09:33:09.905 218 11499.64 100.82 56883.77 88888.00 2018-08-06 09:33:10.405 218 11499.60 100.82 56883.77 88888.00 2018-08-06 09:33:10.905 218 11499.63 100.82 56883.77 88888.00 2018-08-06 09:33:11.405 218 11499.60 100.73 56883.74 88888.00 2018-08-06 09:33:11.905 218 11499.59 100.76 56883.75 88888.00 2018-08-06 09:33:12.405 218 11499.60 100.72 56883.80 88888.00 2018-08-06 09:33:12.905 218 11499.53 100.70 56883.81 88888.00 2018-08-06 09:33:13.405 218 11499.56 100.69 56883.85 88888.00 2018-08-06 09:33:13.905 218 11499.62 100.68 56883.86 88888.00 2018-08-06 09:33:14.405 218 11499.57 100.67 56883.86 88888.00 2018-08-06 09:33:15.405 218 11499.58 100.69 56883.87 88888.00 2018-08-06 09:33:15.905 218 11499.59 100.63 56883.91 88888.00 2018-08-06 09:33:16.405 218 11499.57 100.60 56883.95 88888.00 2018-08-06 09:33:16.905 218 11499.56 100.62 56883.95 88888.00 2018-08-06 09:33:17.405 218 11499.52 100.60 56883.94 88888.00 2018-08-06 09:33:17.905 218 11499.50 100.62 56883.99 88888.00 2018-08-06 09:33:18.405 218 11499.58 100.67 56884.04 88888.00 2018-08-06 09:33:18.905 218 11499.57 100.67 56884.06 88888.00 2018-08-06 09:33:19.405 218 11499.50 100.64 56884.06 88888.00 2018-08-06 09:33:19.905 218 11499.49 100.56 56884.03 88888.00 2018-08-06 09:33:20.405 218 11499.52 100.59 56884.10 88888.00 2018-08-06 09:33:20.905 218 11499.55 100.62 56884.14 88888.00 2018-08-06 09:33:21.405 218 11499.51 100.64 56884.18 88888.00 2018-08-06 09:33:21.905 218 11499.45 100.54 56884.17 88888.00 2018-08-06 09:33:22.405 218 11499.44 100.56 56884.16 88888.00 2018-08-06 09:33:22.905 218 11499.51 100.55 56884.16 88888.00 2018-08-06 09:33:23.405 218 11499.55 100.49 56884.12 88888.00 2018-08-06 09:33:23.905 218 11499.46 100.47 56884.14 88888.00 2018-08-06 09:33:24.405 218 11499.46 100.48 56884.22 88888.00 2018-08-06 09:33:24.905 218 11499.52 100.50 56884.29 88888.00 2018-08-06 09:33:25.405 218 11499.44 100.50 56884.33 88888.00 2018-08-06 09:33:25.905 218 11499.35 100.41 56884.39 88888.00 2018-08-06 09:33:26.405 218 11499.38 100.39 56884.39 88888.00 2018-08-06 09:33:26.905 218 11499.36 100.43 56884.43 88888.00 2018-08-06 09:33:27.405 218 11499.37 100.42 56884.46 88888.00 2018-08-06 09:33:27.905 218 11499.34 100.45 56884.43 88888.00 2018-08-06 09:33:28.405 218 11499.27 100.49 56884.42 88888.00 2018-08-06 09:33:28.905 218 11499.34 100.50 56884.43 88888.00 2018-08-06 09:33:29.405 218 11499.32 100.47 56884.48 88888.00 2018-08-06 09:33:29.905 218 11499.34 100.46 56884.49 88888.00 2018-08-06 09:33:30.405 218 11499.42 100.45 56884.40 88888.00 2018-08-06 09:33:30.905 218 11499.42 100.49 56884.45 88888.00 2018-08-06 09:33:31.405 218 11499.37 100.54 56884.56 88888.00 2018-08-06 09:33:31.905 218 11499.35 100.45 56884.56 88888.00 2018-08-06 09:33:32.405 218 11499.41 100.38 56884.58 88888.00 2018-08-06 09:33:32.905 218 11499.32 100.35 56884.61 88888.00 2018-08-06 09:33:33.405 218 11499.30 100.36 56884.65 88888.00 2018-08-06 09:33:33.905 218 11499.34 100.38 56884.67 88888.00 2018-08-06 09:33:34.405 218 11499.27 100.33 56884.62 88888.00 2018-08-06 09:33:34.905 218 11499.24 100.36 56884.63 88888.00 2018-08-06 09:33:35.405 218 11499.20 100.42 56884.64 88888.00 2018-08-06 09:33:35.905 218 11499.16 100.38 56884.67 88888.00 2018-08-06 09:33:36.405 218 11499.14 100.33 56884.69 88888.00 2018-08-06 09:33:36.905 218 11499.25 100.28 56884.71 88888.00 2018-08-06 09:33:37.405 218 11499.22 100.29 56884.72 88888.00 2018-08-06 09:33:37.905 218 11499.18 100.30 56884.71 88888.00 2018-08-06 09:33:38.405 218 11499.23 100.26 56884.77 88888.00 2018-08-06 09:33:38.905 218 11499.18 100.25 56884.82 88888.00 2018-08-06 09:33:39.405 218 11499.22 100.32 56884.77 88888.00 2018-08-06 09:33:39.905 218 11499.20 100.29 56884.76 88888.00 2018-08-06 09:33:40.405 218 11499.15 100.22 56884.76 88888.00 2018-08-06 09:33:40.905 218 11499.14 100.23 56884.80 88888.00 2018-08-06 09:33:41.405 218 11499.23 100.21 56884.78 88888.00 2018-08-06 09:33:41.905 218 11499.21 100.28 56884.87 88888.00 2018-08-06 09:33:42.405 218 11499.13 100.30 56884.95 88888.00 2018-08-06 09:33:42.905 218 11499.16 100.27 56884.93 88888.00 2018-08-06 09:33:43.405 218 11499.11 100.23 56884.88 88888.00 2018-08-06 09:33:43.905 218 11499.01 100.19 56884.87 88888.00 2018-08-06 09:33:44.405 218 11499.07 100.13 56884.86 88888.00 2018-08-06 09:33:44.905 218 11499.09 100.15 56884.84 88888.00 2018-08-06 09:33:45.405 218 11499.01 100.22 56884.90 88888.00 2018-08-06 09:33:45.905 218 11499.03 100.21 56884.91 88888.00 2018-08-06 09:33:46.905 218 11499.03 100.13 56885.00 88888.00 2018-08-06 09:33:47.405 218 11499.03 100.14 56885.03 88888.00 2018-08-06 09:33:47.905 218 11499.00 100.14 56885.02 88888.00 2018-08-06 09:33:48.405 218 11499.02 100.12 56885.08 88888.00 2018-08-06 09:33:48.905 218 11499.06 100.15 56885.10 88888.00 2018-08-06 09:33:49.405 218 11499.03 100.19 56885.17 88888.00 2018-08-06 09:33:49.905 218 11499.06 100.22 56885.21 88888.00 2018-08-06 09:33:50.405 218 11499.04 100.27 56885.26 88888.00 2018-08-06 09:33:50.905 218 11499.06 100.21 56885.16 88888.00 2018-08-06 09:33:51.405 218 11499.01 100.19 56885.14 88888.00 2018-08-06 09:33:51.905 218 11499.02 100.11 56885.15 88888.00 2018-08-06 09:33:52.405 218 11498.96 100.08 56885.15 88888.00 2018-08-06 09:33:52.905 218 11498.89 100.13 56885.17 88888.00 2018-08-06 09:33:53.405 218 11498.92 100.13 56885.19 88888.00 2018-08-06 09:33:53.905 218 11498.89 100.12 56885.16 88888.00 2018-08-06 09:33:54.405 218 11498.79 100.15 56885.20 88888.00 2018-08-06 09:33:54.905 218 11498.89 100.12 56885.21 88888.00 2018-08-06 09:33:55.405 218 11498.90 100.05 56885.13 88888.00 2018-08-06 09:33:55.905 218 11498.87 100.02 56885.15 88888.00 2018-08-06 09:33:56.405 218 11498.96 100.07 56885.28 88888.00 2018-08-06 09:33:56.905 218 11498.90 100.13 56885.28 88888.00 2018-08-06 09:33:57.405 218 11498.77 100.05 56885.28 88888.00 2018-08-06 09:33:57.905 218 11498.87 100.04 56885.31 88888.00 2018-08-06 09:33:58.405 218 11498.89 100.00 56885.26 88888.00 2018-08-06 09:33:58.905 218 11498.87 100.04 56885.27 88888.00 2018-08-06 09:33:59.405 218 11498.88 100.02 56885.32 88888.00 2018-08-06 09:33:59.905 218 11498.88 100.02 56885.32 88888.00 2018-08-06 09:34:00.405 218 11498.87 100.05 56885.32 88888.00 2018-08-06 09:34:00.905 218 11498.85 100.07 56885.32 88888.00 2018-08-06 09:34:01.405 218 11498.85 100.00 56885.28 88888.00 2018-08-06 09:34:01.906 218 11498.79 99.96 56885.33 88888.00 2018-08-06 09:34:02.406 218 11498.75 100.05 56885.39 88888.00 2018-08-06 09:34:02.906 218 11498.77 100.01 56885.40 88888.00 2018-08-06 09:34:03.406 218 11498.81 100.01 56885.40 88888.00 2018-08-06 09:34:03.906 218 11498.90 100.02 56885.39 88888.00 2018-08-06 09:34:04.906 218 11498.76 100.00 56885.44 88888.00 2018-08-06 09:34:05.406 218 11498.73 100.01 56885.48 88888.00 2018-08-06 09:34:05.906 218 11498.83 99.96 56885.45 88888.00 2018-08-06 09:34:06.406 218 11498.82 99.88 56885.44 88888.00 2018-08-06 09:34:06.906 218 11498.83 99.96 56885.45 88888.00 2018-08-06 09:34:07.406 218 11498.75 99.96 56885.47 88888.00 2018-08-06 09:34:07.906 218 11498.68 99.98 56885.51 88888.00 2018-08-06 09:34:08.406 218 11498.76 99.95 56885.57 88888.00 2018-08-06 09:34:08.906 218 11498.75 99.89 56885.52 88888.00 2018-08-06 09:34:09.406 218 11498.74 99.92 56885.53 88888.00 2018-08-06 09:34:09.906 218 11498.76 99.91 56885.58 88888.00 2018-08-06 09:34:10.406 218 11498.76 99.93 56885.57 88888.00 2018-08-06 09:34:10.906 218 11498.65 99.89 56885.61 88888.00 2018-08-06 09:34:11.406 218 11498.60 99.87 56885.73 88888.00 2018-08-06 09:34:11.906 218 11498.68 99.86 56885.71 88888.00 2018-08-06 09:34:12.406 218 11498.56 99.84 56885.67 88888.00 2018-08-06 09:34:12.906 218 11498.60 99.84 56885.65 88888.00 2018-08-06 09:34:13.406 218 11498.59 99.88 56885.68 88888.00 2018-08-06 09:34:13.906 218 11498.54 99.87 56885.72 88888.00 2018-08-06 09:34:14.406 218 11498.62 99.87 56885.74 88888.00 2018-08-06 09:34:14.906 218 11498.60 99.84 56885.77 88888.00 2018-08-06 09:34:15.406 218 11498.56 99.86 56885.79 88888.00 2018-08-06 09:34:15.906 218 11498.54 99.88 56885.83 88888.00 2018-08-06 09:34:16.406 218 11498.59 99.93 56885.84 88888.00 2018-08-06 09:34:16.906 218 11498.58 99.89 56885.84 88888.00 2018-08-06 09:34:17.406 218 11498.54 99.84 56885.89 88888.00 2018-08-06 09:34:18.406 218 11498.53 99.92 56885.99 88888.00 2018-08-06 09:34:18.906 218 11498.55 99.88 56885.98 88888.00 2018-08-06 09:34:19.406 218 11498.61 99.85 56886.03 88888.00 2018-08-06 09:34:19.906 218 11498.52 99.84 56886.00 88888.00 2018-08-06 09:34:20.406 218 11498.47 99.84 56886.04 88888.00 2018-08-06 09:34:20.906 218 11498.52 99.81 56886.09 88888.00 2018-08-06 09:34:21.406 218 11498.47 99.82 56886.10 88888.00 2018-08-06 09:34:21.906 218 11498.51 99.87 56886.06 88888.00 2018-08-06 09:34:22.406 218 11498.53 99.93 56886.13 88888.00 2018-08-06 09:34:22.906 218 11498.42 99.84 56886.17 88888.00 2018-08-06 09:34:23.406 218 11498.49 99.82 56886.23 88888.00 2018-08-06 09:34:23.906 218 11498.46 99.86 56886.26 88888.00 2018-08-06 09:34:24.406 218 11498.41 99.87 56886.23 88888.00 2018-08-06 09:34:24.906 218 11498.41 99.87 56886.24 88888.00 2018-08-06 09:34:25.406 218 11498.37 99.93 56886.23 88888.00 2018-08-06 09:34:25.906 218 11498.35 99.87 56886.25 88888.00 2018-08-06 09:34:26.406 218 11498.35 99.86 56886.35 88888.00 2018-08-06 09:34:26.906 218 11498.37 99.88 56886.42 88888.00 2018-08-06 09:34:27.406 218 11498.32 99.86 56886.43 88888.00 2018-08-06 09:34:28.406 218 11498.39 99.88 56886.54 88888.00 2018-08-06 09:34:28.906 218 11498.42 99.84 56886.57 88888.00 2018-08-06 09:34:29.406 218 11498.35 99.87 56886.60 88888.00 2018-08-06 09:34:29.906 218 11498.31 99.93 56886.67 88888.00 2018-08-06 09:34:30.406 218 11498.31 99.92 56886.64 88888.00 2018-08-06 09:34:30.906 218 11498.27 99.92 56886.67 88888.00 2018-08-06 09:34:31.406 218 11498.28 100.00 56886.66 88888.00 2018-08-06 09:34:31.906 218 11498.26 99.96 56886.70 88888.00 2018-08-06 09:34:32.406 218 11498.21 99.92 56886.69 88888.00 2018-08-06 09:34:32.906 218 11498.31 99.92 56886.67 88888.00 2018-08-06 09:34:33.406 218 11498.23 99.88 56886.71 88888.00 2018-08-06 09:34:33.906 218 11498.12 99.92 56886.80 88888.00 2018-08-06 09:34:34.406 218 11498.20 99.95 56886.83 88888.00 2018-08-06 09:34:34.906 218 11498.19 99.91 56886.88 88888.00 2018-08-06 09:34:35.406 218 11498.17 99.86 56886.90 88888.00 2018-08-06 09:34:35.906 218 11498.27 99.93 56886.98 88888.00 2018-08-06 09:34:36.406 218 11498.21 99.93 56886.99 88888.00 2018-08-06 09:34:36.906 218 11498.13 99.92 56887.06 88888.00 2018-08-06 09:34:37.406 218 11498.20 99.88 56887.06 88888.00 2018-08-06 09:34:37.906 218 11498.21 99.88 56887.01 88888.00 2018-08-06 09:34:38.406 218 11498.20 99.87 56887.05 88888.00 2018-08-06 09:34:38.906 218 11498.21 99.92 56887.02 88888.00 2018-08-06 09:34:39.406 218 11498.18 99.86 56887.07 88888.00 2018-08-06 09:34:39.906 218 11498.17 99.92 56887.15 88888.00 2018-08-06 09:34:40.406 218 11498.19 99.91 56887.18 88888.00 2018-08-06 09:34:40.906 218 11498.13 99.89 56887.19 88888.00 2018-08-06 09:34:41.406 218 11498.10 99.96 56887.22 88888.00 2018-08-06 09:34:41.906 218 11498.20 99.93 56887.28 88888.00 2018-08-06 09:34:42.406 218 11498.13 99.92 56887.28 88888.00 2018-08-06 09:34:42.906 218 11498.16 99.91 56887.33 88888.00 2018-08-06 09:34:43.406 218 11498.20 99.91 56887.30 88888.00 2018-08-06 09:34:43.906 218 11498.07 99.87 56887.25 88888.00 2018-08-06 09:34:44.406 218 11498.14 99.92 56887.24 88888.00 2018-08-06 09:34:44.906 218 11498.10 100.00 56887.28 88888.00 2018-08-06 09:34:45.406 218 11498.07 99.98 56887.34 88888.00 2018-08-06 09:34:45.906 218 11498.02 99.98 56887.38 88888.00 2018-08-06 09:34:46.406 218 11498.12 100.01 56887.45 88888.00 2018-08-06 09:34:46.906 218 11498.07 99.94 56887.43 88888.00 2018-08-06 09:34:47.406 218 11498.11 99.95 56887.44 88888.00 2018-08-06 09:34:47.906 218 11498.21 99.95 56887.47 88888.00 2018-08-06 09:34:48.406 218 11498.14 99.92 56887.52 88888.00 2018-08-06 09:34:48.906 218 11498.06 99.92 56887.51 88888.00 2018-08-06 09:34:49.406 218 11498.10 99.92 56887.47 88888.00 2018-08-06 09:34:49.906 218 11498.13 99.88 56887.41 88888.00 2018-08-06 09:34:50.406 218 11498.05 99.89 56887.47 88888.00 2018-08-06 09:34:50.906 218 11498.11 99.94 56887.52 88888.00 2018-08-06 09:34:51.406 218 11498.14 99.89 56887.46 88888.00 2018-08-06 09:34:51.906 218 11498.06 99.87 56887.47 88888.00 2018-08-06 09:34:52.406 218 11498.06 99.88 56887.52 88888.00 2018-08-06 09:34:52.906 218 11498.05 99.87 56887.50 88888.00 2018-08-06 09:34:53.406 218 11498.04 99.87 56887.48 88888.00 2018-08-06 09:34:53.906 218 11498.10 99.92 56887.45 88888.00 2018-08-06 09:34:54.406 218 11498.12 99.89 56887.44 88888.00 2018-08-06 09:34:54.906 218 11498.13 99.92 56887.44 88888.00 2018-08-06 09:34:55.406 218 11498.07 99.93 56887.40 88888.00 2018-08-06 09:34:55.906 218 11498.11 99.84 56887.37 88888.00 2018-08-06 09:34:56.406 218 11498.03 99.82 56887.43 88888.00 2018-08-06 09:34:56.906 218 11498.11 99.86 56887.40 88888.00 2018-08-06 09:34:57.406 218 11498.11 99.87 56887.35 88888.00 2018-08-06 09:34:57.906 218 11498.05 99.91 56887.38 88888.00 2018-08-06 09:34:58.406 218 11498.11 99.94 56887.43 88888.00 2018-08-06 09:34:58.906 218 11498.17 99.93 56887.44 88888.00 2018-08-06 09:34:59.906 218 11498.13 99.93 56887.45 88888.00 2018-08-06 09:35:00.406 218 11498.14 99.94 56887.41 88888.00 2018-08-06 09:35:00.906 218 11498.11 99.94 56887.41 88888.00 2018-08-06 09:35:01.406 218 11498.16 99.96 56887.40 88888.00 2018-08-06 09:35:01.906 218 11498.25 99.95 56887.38 88888.00 2018-08-06 09:35:02.406 218 11498.14 99.96 56887.38 88888.00 2018-08-06 09:35:02.906 218 11498.20 99.95 56887.44 88888.00 2018-08-06 09:35:03.406 218 11498.26 99.98 56887.45 88888.00 2018-08-06 09:35:03.906 218 11498.18 99.93 56887.37 88888.00 2018-08-06 09:35:04.406 218 11498.13 99.91 56887.34 88888.00 2018-08-06 09:35:04.906 218 11498.23 99.93 56887.34 88888.00 2018-08-06 09:35:05.406 218 11498.24 99.95 56887.30 88888.00 2018-08-06 09:35:05.906 218 11498.20 99.96 56887.30 88888.00 2018-08-06 09:35:06.406 218 11498.21 99.99 56887.38 88888.00 2018-08-06 09:35:06.906 218 11498.16 99.98 56887.39 88888.00 2018-08-06 09:35:07.406 218 11498.13 100.00 56887.39 88888.00 2018-08-06 09:35:07.906 218 11498.21 100.04 56887.39 88888.00 2018-08-06 09:35:08.406 218 11498.19 99.94 56887.37 88888.00 2018-08-06 09:35:08.906 218 11498.20 99.92 56887.34 88888.00 2018-08-06 09:35:09.406 218 11498.21 99.96 56887.33 88888.00 2018-08-06 09:35:09.906 218 11498.28 100.04 56887.38 88888.00 2018-08-06 09:35:10.406 218 11498.21 100.04 56887.34 88888.00 2018-08-06 09:35:10.906 218 11498.20 100.01 56887.40 88888.00 2018-08-06 09:35:11.406 218 11498.17 99.99 56887.46 88888.00 2018-08-06 09:35:11.906 218 11498.16 100.02 56887.43 88888.00 2018-08-06 09:35:12.406 218 11498.25 100.02 56887.46 88888.00 2018-08-06 09:35:12.906 218 11498.26 100.04 56887.52 88888.00 2018-08-06 09:35:13.406 218 11498.21 100.07 56887.51 88888.00 2018-08-06 09:35:13.906 218 11498.21 100.08 56887.58 88888.00 2018-08-06 09:35:14.406 218 11498.28 100.07 56887.54 88888.00 2018-08-06 09:35:14.906 218 11498.27 100.08 56887.57 88888.00 2018-08-06 09:35:15.406 218 11498.24 100.05 56887.59 88888.00 2018-08-06 09:35:15.906 218 11498.30 99.99 56887.64 88888.00 2018-08-06 09:35:16.406 218 11498.33 100.08 56887.71 88888.00 2018-08-06 09:35:16.906 218 11498.32 100.06 56887.71 88888.00 2018-08-06 09:35:17.906 218 11498.24 100.08 56887.75 88888.00 2018-08-06 09:35:18.406 218 11498.34 100.05 56887.79 88888.00 2018-08-06 09:35:18.906 218 11498.32 100.01 56887.79 88888.00 2018-08-06 09:35:19.406 218 11498.21 100.07 56887.82 88888.00 2018-08-06 09:35:19.906 218 11498.24 100.11 56887.86 88888.00 2018-08-06 09:35:20.406 218 11498.23 100.08 56887.88 88888.00 2018-08-06 09:35:20.906 218 11498.25 100.11 56887.91 88888.00 2018-08-06 09:35:21.406 218 11498.23 100.16 56887.92 88888.00 2018-08-06 09:35:21.906 218 11498.27 100.15 56887.91 88888.00 2018-08-06 09:35:22.406 218 11498.24 100.09 56887.92 88888.00 2018-08-06 09:35:22.906 218 11498.25 100.12 56888.05 88888.00 2018-08-06 09:35:23.406 218 11498.24 100.11 56888.02 88888.00 2018-08-06 09:35:23.906 218 11498.20 100.12 56888.03 88888.00 2018-08-06 09:35:24.406 218 11498.28 100.18 56888.08 88888.00 2018-08-06 09:35:24.906 218 11498.24 100.15 56888.14 88888.00 2018-08-06 09:35:25.406 218 11498.21 100.12 56888.09 88888.00 2018-08-06 09:35:25.906 218 11498.27 100.12 56888.11 88888.00 2018-08-06 09:35:26.406 218 11498.21 100.12 56888.16 88888.00 2018-08-06 09:35:26.906 218 11498.17 100.12 56888.22 88888.00 2018-08-06 09:35:27.406 218 11498.17 100.15 56888.22 88888.00 2018-08-06 09:35:27.906 218 11498.18 100.18 56888.23 88888.00 2018-08-06 09:35:28.406 218 11498.17 100.20 56888.28 88888.00 2018-08-06 09:35:28.906 218 11498.14 100.21 56888.33 88888.00 2018-08-06 09:35:29.406 218 11498.19 100.18 56888.33 88888.00 2018-08-06 09:35:29.906 218 11498.16 100.13 56888.36 88888.00 2018-08-06 09:35:30.406 218 11498.12 100.20 56888.40 88888.00 2018-08-06 09:35:30.906 218 11498.14 100.26 56888.43 88888.00 2018-08-06 09:35:31.406 218 11498.16 100.30 56888.42 88888.00 2018-08-06 09:35:31.906 218 11498.13 100.30 56888.46 88888.00 2018-08-06 09:35:32.406 218 11498.14 100.32 56888.44 88888.00 2018-08-06 09:35:32.906 218 11498.04 100.33 56888.46 88888.00 2018-08-06 09:35:33.406 218 11498.09 100.38 56888.50 88888.00 2018-08-06 09:35:33.906 218 11498.05 100.36 56888.55 88888.00 2018-08-06 09:35:34.406 218 11497.98 100.34 56888.53 88888.00 2018-08-06 09:35:34.906 218 11498.05 100.36 56888.54 88888.00 2018-08-06 09:35:35.406 218 11498.10 100.34 56888.59 88888.00 2018-08-06 09:35:35.906 218 11498.03 100.34 56888.67 88888.00 2018-08-06 09:35:36.406 218 11497.97 100.36 56888.70 88888.00 2018-08-06 09:35:36.906 218 11498.05 100.35 56888.65 88888.00 2018-08-06 09:35:37.406 218 11497.96 100.34 56888.65 88888.00 2018-08-06 09:35:37.906 218 11497.90 100.39 56888.63 88888.00 2018-08-06 09:35:38.406 218 11498.04 100.40 56888.67 88888.00 2018-08-06 09:35:38.906 218 11498.00 100.46 56888.72 88888.00 2018-08-06 09:35:39.406 218 11497.98 100.45 56888.74 88888.00 2018-08-06 09:35:39.906 218 11498.04 100.48 56888.73 88888.00 2018-08-06 09:35:40.406 218 11498.05 100.43 56888.69 88888.00 2018-08-06 09:35:41.406 218 11498.04 100.47 56888.65 88888.00 2018-08-06 09:35:41.906 218 11498.05 100.43 56888.70 88888.00 2018-08-06 09:35:42.406 218 11497.99 100.47 56888.69 88888.00 2018-08-06 09:35:42.906 218 11498.03 100.48 56888.73 88888.00 2018-08-06 09:35:43.406 218 11497.98 100.48 56888.63 88888.00 2018-08-06 09:35:43.906 218 11498.02 100.46 56888.65 88888.00 2018-08-06 09:35:44.406 218 11498.07 100.49 56888.67 88888.00 2018-08-06 09:35:44.906 218 11498.06 100.49 56888.73 88888.00 2018-08-06 09:35:45.406 218 11498.05 100.47 56888.68 88888.00 2018-08-06 09:35:45.906 218 11498.14 100.48 56888.65 88888.00 2018-08-06 09:35:46.406 218 11498.07 100.49 56888.61 88888.00 2018-08-06 09:35:46.906 218 11498.00 100.47 56888.68 88888.00 2018-08-06 09:35:47.406 218 11498.12 100.47 56888.66 88888.00 2018-08-06 09:35:47.906 218 11498.12 100.48 56888.63 88888.00 2018-08-06 09:35:48.406 218 11498.07 100.49 56888.66 88888.00 2018-08-06 09:35:48.906 218 11498.21 100.49 56888.69 88888.00 2018-08-06 09:35:49.406 218 11498.19 100.50 56888.73 88888.00 2018-08-06 09:35:49.906 218 11498.16 100.52 56888.72 88888.00 2018-08-06 09:35:50.406 218 11498.19 100.54 56888.70 88888.00 2018-08-06 09:35:51.406 218 11498.20 100.55 56888.62 88888.00 2018-08-06 09:35:51.906 218 11498.19 100.57 56888.59 88888.00 2018-08-06 09:35:52.406 218 11498.21 100.61 56888.52 88888.00 2018-08-06 09:35:52.906 218 11498.20 100.61 56888.52 88888.00 2018-08-06 09:35:53.406 218 11498.24 100.63 56888.52 88888.00 2018-08-06 09:35:53.906 218 11498.30 100.64 56888.44 88888.00 2018-08-06 09:35:54.406 218 11498.26 100.63 56888.47 88888.00 2018-08-06 09:35:54.906 218 11498.20 100.67 56888.47 88888.00 2018-08-06 09:35:55.406 218 11498.25 100.64 56888.49 88888.00 2018-08-06 09:35:55.906 218 11498.24 100.66 56888.52 88888.00 2018-08-06 09:35:56.406 218 11498.23 100.74 56888.50 88888.00 2018-08-06 09:35:56.906 218 11498.37 100.73 56888.44 88888.00 2018-08-06 09:35:57.406 218 11498.33 100.68 56888.44 88888.00 2018-08-06 09:35:57.906 218 11498.39 100.67 56888.48 88888.00 2018-08-06 09:35:58.406 218 11498.38 100.69 56888.44 88888.00 2018-08-06 09:35:58.906 218 11498.33 100.76 56888.40 88888.00 2018-08-06 09:35:59.406 218 11498.42 100.75 56888.37 88888.00 2018-08-06 09:35:59.906 218 11498.45 100.69 56888.33 88888.00 2018-08-06 09:36:00.406 218 11498.41 100.74 56888.33 88888.00 2018-08-06 09:36:00.906 218 11498.41 100.80 56888.33 88888.00 2018-08-06 09:36:01.406 218 11498.46 100.81 56888.29 88888.00 2018-08-06 09:36:01.906 218 11498.44 100.80 56888.31 88888.00 2018-08-06 09:36:02.406 218 11498.47 100.84 56888.33 88888.00 2018-08-06 09:36:02.906 218 11498.54 100.86 56888.33 88888.00 2018-08-06 09:36:03.406 218 11498.52 100.79 56888.31 88888.00 2018-08-06 09:36:03.906 218 11498.56 100.76 56888.33 88888.00 2018-08-06 09:36:04.406 218 11498.62 100.81 56888.30 88888.00 2018-08-06 09:36:04.906 218 11498.58 100.82 56888.23 88888.00 2018-08-06 09:36:05.406 218 11498.63 100.84 56888.20 88888.00 2018-08-06 09:36:05.906 218 11498.68 100.88 56888.27 88888.00 2018-08-06 09:36:06.407 218 11498.60 100.94 56888.29 88888.00 2018-08-06 09:36:06.907 218 11498.66 100.98 56888.27 88888.00 2018-08-06 09:36:07.407 218 11498.67 100.98 56888.34 88888.00 2018-08-06 09:36:07.907 218 11498.72 101.03 56888.29 88888.00 2018-08-06 09:36:08.407 218 11498.76 101.01 56888.20 88888.00 2018-08-06 09:36:08.907 218 11498.74 101.01 56888.17 88888.00 2018-08-06 09:36:09.407 218 11498.72 101.03 56888.20 88888.00 2018-08-06 09:36:09.907 218 11498.75 101.08 56888.18 88888.00 2018-08-06 09:36:10.407 218 11498.80 101.06 56888.18 88888.00 2018-08-06 09:36:10.907 218 11498.77 101.02 56888.20 88888.00 2018-08-06 09:36:11.407 218 11498.81 101.01 56888.16 88888.00 2018-08-06 09:36:11.907 218 11498.80 101.06 56888.21 88888.00 2018-08-06 09:36:12.407 218 11498.73 101.09 56888.24 88888.00 2018-08-06 09:36:12.907 218 11498.81 101.11 56888.28 88888.00 2018-08-06 09:36:13.407 218 11498.88 101.13 56888.24 88888.00 2018-08-06 09:36:13.907 218 11498.86 101.08 56888.30 88888.00 2018-08-06 09:36:14.407 218 11498.88 101.06 56888.25 88888.00 2018-08-06 09:36:14.907 218 11498.86 101.11 56888.28 88888.00 2018-08-06 09:36:15.407 218 11498.85 101.13 56888.31 88888.00 2018-08-06 09:36:15.907 218 11498.83 101.13 56888.29 88888.00 2018-08-06 09:36:16.407 218 11498.88 101.11 56888.27 88888.00 2018-08-06 09:36:16.907 218 11498.81 101.10 56888.31 88888.00 2018-08-06 09:36:17.407 218 11498.79 101.14 56888.34 88888.00 2018-08-06 09:36:17.907 218 11498.88 101.18 56888.34 88888.00 2018-08-06 09:36:18.407 218 11498.86 101.14 56888.39 88888.00 2018-08-06 09:36:18.907 218 11498.85 101.15 56888.43 88888.00 2018-08-06 09:36:19.407 218 11498.87 101.15 56888.46 88888.00 2018-08-06 09:36:19.907 218 11498.86 101.18 56888.46 88888.00 2018-08-06 09:36:20.407 218 11498.80 101.21 56888.42 88888.00 2018-08-06 09:36:20.907 218 11498.92 101.24 56888.46 88888.00 2018-08-06 09:36:21.407 218 11498.87 101.21 56888.50 88888.00 2018-08-06 09:36:21.907 218 11498.86 101.22 56888.59 88888.00 2018-08-06 09:36:22.907 218 11498.81 101.29 56888.57 88888.00 2018-08-06 09:36:23.407 218 11498.81 101.29 56888.54 88888.00 2018-08-06 09:36:23.907 218 11498.82 101.29 56888.61 88888.00 2018-08-06 09:36:24.407 218 11498.75 101.31 56888.62 88888.00 2018-08-06 09:36:24.907 218 11498.68 101.36 56888.67 88888.00 2018-08-06 09:36:25.407 218 11498.77 101.34 56888.69 88888.00 2018-08-06 09:36:25.907 218 11498.74 101.30 56888.70 88888.00 2018-08-06 09:36:26.407 218 11498.74 101.32 56888.75 88888.00 2018-08-06 09:36:26.907 218 11498.77 101.36 56888.75 88888.00 2018-08-06 09:36:27.407 218 11498.74 101.37 56888.80 88888.00 2018-08-06 09:36:27.907 218 11498.73 101.36 56888.85 88888.00 2018-08-06 09:36:28.407 218 11498.76 101.36 56888.80 88888.00 2018-08-06 09:36:28.907 218 11498.76 101.41 56888.80 88888.00 2018-08-06 09:36:29.407 218 11498.75 101.43 56888.85 88888.00 2018-08-06 09:36:29.907 218 11498.72 101.44 56888.85 88888.00 2018-08-06 09:36:30.407 218 11498.74 101.45 56888.78 88888.00 2018-08-06 09:36:30.907 218 11498.66 101.45 56888.73 88888.00 2018-08-06 09:36:31.407 218 11498.70 101.45 56888.70 88888.00 2018-08-06 09:36:31.907 218 11498.73 101.50 56888.72 88888.00 2018-08-06 09:36:32.407 218 11498.67 101.51 56888.75 88888.00 2018-08-06 09:36:32.907 218 11498.72 101.48 56888.73 88888.00 2018-08-06 09:36:33.407 218 11498.73 101.48 56888.81 88888.00 2018-08-06 09:36:33.907 218 11498.69 101.55 56888.87 88888.00 2018-08-06 09:36:34.407 218 11498.77 101.56 56888.88 88888.00 2018-08-06 09:36:34.907 218 11498.70 101.58 56888.86 88888.00 2018-08-06 09:36:35.407 218 11498.65 101.62 56888.86 88888.00 2018-08-06 09:36:35.907 218 11498.73 101.62 56888.85 88888.00 2018-08-06 09:36:36.407 218 11498.70 101.62 56888.82 88888.00 2018-08-06 09:36:36.907 218 11498.62 101.68 56888.81 88888.00 2018-08-06 09:36:37.407 218 11498.67 101.68 56888.86 88888.00 2018-08-06 09:36:37.907 218 11498.68 101.62 56888.82 88888.00 2018-08-06 09:36:38.407 218 11498.63 101.64 56888.76 88888.00 2018-08-06 09:36:38.907 218 11498.70 101.69 56888.74 88888.00 2018-08-06 09:36:39.407 218 11498.75 101.69 56888.75 88888.00 2018-08-06 09:36:39.907 218 11498.72 101.68 56888.73 88888.00 2018-08-06 09:36:40.407 218 11498.80 101.70 56888.72 88888.00 2018-08-06 09:36:40.907 218 11498.81 101.69 56888.68 88888.00 2018-08-06 09:36:41.407 218 11498.79 101.66 56888.63 88888.00 2018-08-06 09:36:41.907 218 11498.79 101.74 56888.67 88888.00 2018-08-06 09:36:42.407 218 11498.76 101.77 56888.65 88888.00 2018-08-06 09:36:42.907 218 11498.74 101.75 56888.63 88888.00 2018-08-06 09:36:43.407 218 11498.82 101.75 56888.57 88888.00 2018-08-06 09:36:43.907 218 11498.81 101.76 56888.57 88888.00 2018-08-06 09:36:44.407 218 11498.77 101.75 56888.56 88888.00 2018-08-06 09:36:44.907 218 11498.81 101.81 56888.56 88888.00 2018-08-06 09:36:45.407 218 11498.88 101.78 56888.47 88888.00 2018-08-06 09:36:45.907 218 11498.87 101.77 56888.42 88888.00 2018-08-06 09:36:46.407 218 11498.93 101.78 56888.40 88888.00 2018-08-06 09:36:46.907 218 11498.90 101.76 56888.36 88888.00 2018-08-06 09:36:47.407 218 11498.90 101.76 56888.30 88888.00 2018-08-06 09:36:47.907 218 11499.00 101.78 56888.29 88888.00 2018-08-06 09:36:48.407 218 11499.04 101.78 56888.31 88888.00 2018-08-06 09:36:48.907 218 11499.02 101.81 56888.33 88888.00 2018-08-06 09:36:49.407 218 11499.02 101.83 56888.25 88888.00 2018-08-06 09:36:49.907 218 11499.02 101.81 56888.18 88888.00 2018-08-06 09:36:50.407 218 11498.97 101.79 56888.16 88888.00 2018-08-06 09:36:50.907 218 11499.10 101.75 56888.12 88888.00 2018-08-06 09:36:51.407 218 11499.00 101.76 56888.09 88888.00 2018-08-06 09:36:51.907 218 11498.95 101.77 56888.12 88888.00 2018-08-06 09:36:52.407 218 11499.08 101.78 56888.05 88888.00 2018-08-06 09:36:52.907 218 11499.14 101.77 56888.02 88888.00 2018-08-06 09:36:53.407 218 11499.11 101.70 56888.04 88888.00 2018-08-06 09:36:53.907 218 11499.21 101.74 56887.98 88888.00 2018-08-06 09:36:54.407 218 11499.21 101.77 56887.95 88888.00 2018-08-06 09:36:54.907 218 11499.10 101.77 56887.89 88888.00 2018-08-06 09:36:55.407 218 11499.13 101.79 56887.86 88888.00 2018-08-06 09:36:55.907 218 11499.20 101.79 56887.88 88888.00 2018-08-06 09:36:56.407 218 11499.16 101.75 56887.82 88888.00 2018-08-06 09:36:56.907 218 11499.23 101.74 56887.78 88888.00 2018-08-06 09:36:57.407 218 11499.21 101.71 56887.76 88888.00 2018-08-06 09:36:57.907 218 11499.10 101.70 56887.72 88888.00 2018-08-06 09:36:58.407 218 11499.17 101.74 56887.72 88888.00 2018-08-06 09:36:58.907 218 11499.25 101.77 56887.64 88888.00 2018-08-06 09:36:59.407 218 11499.25 101.72 56887.58 88888.00 2018-08-06 09:36:59.907 218 11499.30 101.70 56887.54 88888.00 2018-08-06 09:37:00.407 218 11499.31 101.68 56887.52 88888.00 2018-08-06 09:37:00.907 218 11499.24 101.68 56887.52 88888.00 2018-08-06 09:37:01.407 218 11499.25 101.71 56887.50 88888.00 2018-08-06 09:37:01.907 218 11499.24 101.74 56887.50 88888.00 2018-08-06 09:37:02.407 218 11499.18 101.72 56887.51 88888.00 2018-08-06 09:37:02.907 218 11499.23 101.70 56887.48 88888.00 2018-08-06 09:37:03.407 218 11499.16 101.71 56887.52 88888.00 2018-08-06 09:37:03.907 218 11499.17 101.72 56887.52 88888.00 2018-08-06 09:37:04.407 218 11499.14 101.74 56887.53 88888.00 2018-08-06 09:37:04.907 218 11499.18 101.64 56887.52 88888.00 2018-08-06 09:37:05.407 218 11499.15 101.61 56887.51 88888.00 2018-08-06 09:37:05.907 218 11499.17 101.57 56887.46 88888.00 2018-08-06 09:37:06.407 218 11499.15 101.54 56887.44 88888.00 2018-08-06 09:37:06.907 218 11499.15 101.50 56887.46 88888.00 2018-08-06 09:37:07.407 218 11499.18 101.49 56887.48 88888.00 2018-08-06 09:37:07.907 218 11499.23 101.49 56887.48 88888.00 2018-08-06 09:37:08.407 218 11499.20 101.52 56887.47 88888.00 2018-08-06 09:37:08.907 218 11499.07 101.57 56887.47 88888.00 2018-08-06 09:37:09.407 218 11499.18 101.52 56887.54 88888.00 2018-08-06 09:37:09.907 218 11499.22 101.57 56887.60 88888.00 2018-08-06 09:37:10.407 218 11499.17 101.54 56887.54 88888.00 2018-08-06 09:37:10.907 218 11499.16 101.52 56887.45 88888.00 2018-08-06 09:37:11.407 218 11499.17 101.54 56887.44 88888.00 2018-08-06 09:37:11.907 218 11499.16 101.56 56887.48 88888.00 2018-08-06 09:37:12.407 218 11499.17 101.49 56887.53 88888.00 2018-08-06 09:37:12.907 218 11499.11 101.45 56887.50 88888.00 2018-08-06 09:37:13.407 218 11499.14 101.45 56887.53 88888.00 2018-08-06 09:37:13.907 218 11499.10 101.43 56887.52 88888.00 2018-08-06 09:37:14.407 218 11499.06 101.44 56887.43 88888.00 2018-08-06 09:37:14.907 218 11499.08 101.47 56887.47 88888.00 2018-08-06 09:37:15.407 218 11499.13 101.47 56887.53 88888.00 2018-08-06 09:37:15.907 218 11499.08 101.43 56887.51 88888.00 2018-08-06 09:37:16.407 218 11499.08 101.48 56887.50 88888.00 2018-08-06 09:37:16.907 218 11499.09 101.50 56887.50 88888.00 2018-08-06 09:37:17.407 218 11499.09 101.49 56887.47 88888.00 2018-08-06 09:37:17.907 218 11499.01 101.49 56887.52 88888.00 2018-08-06 09:37:18.407 218 11499.06 101.49 56887.47 88888.00 2018-08-06 09:37:18.907 218 11499.06 101.47 56887.40 88888.00 2018-08-06 09:37:19.407 218 11499.01 101.44 56887.37 88888.00 2018-08-06 09:37:19.907 218 11499.14 101.48 56887.40 88888.00 2018-08-06 09:37:20.407 218 11499.13 101.44 56887.45 88888.00 2018-08-06 09:37:20.907 218 11499.07 101.43 56887.48 88888.00 2018-08-06 09:37:21.407 218 11499.11 101.43 56887.47 88888.00 2018-08-06 09:37:21.907 218 11499.10 101.44 56887.46 88888.00 2018-08-06 09:37:22.407 218 11499.08 101.40 56887.40 88888.00 2018-08-06 09:37:22.907 218 11499.11 101.40 56887.30 88888.00 2018-08-06 09:37:23.407 218 11499.11 101.37 56887.31 88888.00 2018-08-06 09:37:23.907 218 11499.09 101.38 56887.30 88888.00 2018-08-06 09:37:24.407 218 11499.13 101.42 56887.28 88888.00 2018-08-06 09:37:24.907 218 11499.13 101.38 56887.21 88888.00 2018-08-06 09:37:25.407 218 11499.10 101.38 56887.15 88888.00 2018-08-06 09:37:25.907 218 11499.15 101.41 56887.09 88888.00 2018-08-06 09:37:26.407 218 11499.20 101.42 56887.05 88888.00 2018-08-06 09:37:26.907 218 11499.16 101.41 56886.99 88888.00 2018-08-06 09:37:27.407 218 11499.22 101.43 56886.92 88888.00 2018-08-06 09:37:27.907 218 11499.28 101.36 56886.93 88888.00 2018-08-06 09:37:28.407 218 11499.24 101.32 56886.92 88888.00 2018-08-06 09:37:28.907 218 11499.23 101.36 56886.92 88888.00 2018-08-06 09:37:29.407 218 11499.29 101.35 56886.87 88888.00 2018-08-06 09:37:29.907 218 11499.22 101.34 56886.86 88888.00 2018-08-06 09:37:30.407 218 11499.28 101.45 56886.80 88888.00 2018-08-06 09:37:30.907 218 11499.32 101.43 56886.77 88888.00 2018-08-06 09:37:31.407 218 11499.36 101.37 56886.71 88888.00 2018-08-06 09:37:31.907 218 11499.44 101.31 56886.66 88888.00 2018-08-06 09:37:32.407 218 11499.42 101.36 56886.61 88888.00 2018-08-06 09:37:32.907 218 11499.39 101.32 56886.51 88888.00 2018-08-06 09:37:33.407 218 11499.48 101.36 56886.50 88888.00 2018-08-06 09:37:33.907 218 11499.49 101.38 56886.49 88888.00 2018-08-06 09:37:34.407 218 11499.46 101.38 56886.42 88888.00 2018-08-06 09:37:34.907 218 11499.46 101.37 56886.34 88888.00 2018-08-06 09:37:35.907 218 11499.43 101.37 56886.26 88888.00 2018-08-06 09:37:36.407 218 11499.50 101.36 56886.18 88888.00 2018-08-06 09:37:36.907 218 11499.66 101.32 56886.15 88888.00 2018-08-06 09:37:37.407 218 11499.65 101.32 56886.09 88888.00 2018-08-06 09:37:37.907 218 11499.64 101.34 56886.08 88888.00 2018-08-06 09:37:38.407 218 11499.63 101.31 56886.00 88888.00 2018-08-06 09:37:38.907 218 11499.59 101.31 56885.94 88888.00 2018-08-06 09:37:39.407 218 11499.70 101.32 56885.96 88888.00 2018-08-06 09:37:39.907 218 11499.65 101.30 56885.94 88888.00 2018-08-06 09:37:40.407 218 11499.62 101.27 56885.81 88888.00 2018-08-06 09:37:40.907 218 11499.66 101.27 56885.71 88888.00 2018-08-06 09:37:41.407 218 11499.73 101.30 56885.71 88888.00 2018-08-06 09:37:41.907 218 11499.69 101.30 56885.68 88888.00 2018-08-06 09:37:42.407 218 11499.69 101.27 56885.59 88888.00 2018-08-06 09:37:42.907 218 11499.77 101.28 56885.64 88888.00 2018-08-06 09:37:43.407 218 11499.74 101.27 56885.63 88888.00 2018-08-06 09:37:43.907 218 11499.81 101.23 56885.55 88888.00 2018-08-06 09:37:44.407 218 11499.84 101.23 56885.49 88888.00 2018-08-06 09:37:44.907 218 11499.78 101.24 56885.44 88888.00 2018-08-06 09:37:45.407 218 11499.79 101.23 56885.48 88888.00 2018-08-06 09:37:45.907 218 11499.83 101.17 56885.46 88888.00 2018-08-06 09:37:46.407 218 11499.79 101.20 56885.34 88888.00 2018-08-06 09:37:46.907 218 11499.74 101.21 56885.29 88888.00 2018-08-06 09:37:47.407 218 11499.85 101.15 56885.31 88888.00 2018-08-06 09:37:47.907 218 11499.83 101.11 56885.25 88888.00 2018-08-06 09:37:48.407 218 11499.81 101.13 56885.23 88888.00 2018-08-06 09:37:48.907 218 11499.88 101.21 56885.21 88888.00 2018-08-06 09:37:49.407 218 11499.86 101.20 56885.22 88888.00 2018-08-06 09:37:49.907 218 11499.80 101.18 56885.21 88888.00 2018-08-06 09:37:50.407 218 11499.81 101.18 56885.22 88888.00 2018-08-06 09:37:50.907 218 11499.79 101.17 56885.17 88888.00 2018-08-06 09:37:51.407 218 11499.78 101.16 56885.13 88888.00 2018-08-06 09:37:51.907 218 11499.84 101.22 56885.17 88888.00 2018-08-06 09:37:52.407 218 11499.77 101.23 56885.17 88888.00 2018-08-06 09:37:52.907 218 11499.79 101.24 56885.19 88888.00 2018-08-06 09:37:53.907 218 11499.84 101.24 56885.15 88888.00 2018-08-06 09:37:54.407 218 11499.78 101.21 56885.12 88888.00 2018-08-06 09:37:54.907 218 11499.85 101.22 56885.10 88888.00 2018-08-06 09:37:55.407 218 11499.78 101.20 56885.13 88888.00 2018-08-06 09:37:55.907 218 11499.74 101.22 56885.17 88888.00 2018-08-06 09:37:56.407 218 11499.79 101.23 56885.21 88888.00 2018-08-06 09:37:56.907 218 11499.77 101.18 56885.20 88888.00 2018-08-06 09:37:57.407 218 11499.71 101.18 56885.25 88888.00 2018-08-06 09:37:57.907 218 11499.77 101.17 56885.22 88888.00 2018-08-06 09:37:58.407 218 11499.80 101.17 56885.23 88888.00 2018-08-06 09:37:58.907 218 11499.80 101.17 56885.28 88888.00 2018-08-06 09:37:59.407 218 11499.74 101.18 56885.28 88888.00 2018-08-06 09:37:59.907 218 11499.76 101.21 56885.32 88888.00 2018-08-06 09:38:00.407 218 11499.67 101.17 56885.29 88888.00 2018-08-06 09:38:00.907 218 11499.74 101.21 56885.31 88888.00 2018-08-06 09:38:01.407 218 11499.71 101.16 56885.32 88888.00 2018-08-06 09:38:01.907 218 11499.67 101.16 56885.34 88888.00 2018-08-06 09:38:02.407 218 11499.67 101.22 56885.38 88888.00 2018-08-06 09:38:02.907 218 11499.64 101.15 56885.36 88888.00 2018-08-06 09:38:03.407 218 11499.64 101.18 56885.41 88888.00 2018-08-06 09:38:03.907 218 11499.63 101.21 56885.41 88888.00 2018-08-06 09:38:04.407 218 11499.62 101.21 56885.45 88888.00 2018-08-06 09:38:04.907 218 11499.58 101.17 56885.48 88888.00 2018-08-06 09:38:05.407 218 11499.63 101.16 56885.47 88888.00 2018-08-06 09:38:05.907 218 11499.56 101.14 56885.51 88888.00 2018-08-06 09:38:06.407 218 11499.48 101.13 56885.45 88888.00 2018-08-06 09:38:06.907 218 11499.53 101.08 56885.41 88888.00 2018-08-06 09:38:07.407 218 11499.57 101.10 56885.42 88888.00 2018-08-06 09:38:07.907 218 11499.43 101.08 56885.48 88888.00 2018-08-06 09:38:08.407 218 11499.45 101.08 56885.60 88888.00 2018-08-06 09:38:08.908 218 11499.50 101.09 56885.55 88888.00 2018-08-06 09:38:09.408 218 11499.45 101.07 56885.51 88888.00 2018-08-06 09:38:09.908 218 11499.46 101.10 56885.52 88888.00 2018-08-06 09:38:10.408 218 11499.52 101.11 56885.57 88888.00 2018-08-06 09:38:10.908 218 11499.42 101.06 56885.58 88888.00 2018-08-06 09:38:11.408 218 11499.35 101.10 56885.66 88888.00 2018-08-06 09:38:11.908 218 11499.45 101.08 56885.66 88888.00 2018-08-06 09:38:12.408 218 11499.35 101.01 56885.65 88888.00 2018-08-06 09:38:12.908 218 11499.37 101.01 56885.70 88888.00 2018-08-06 09:38:13.408 218 11499.41 101.02 56885.66 88888.00 2018-08-06 09:38:13.908 218 11499.36 101.00 56885.61 88888.00 2018-08-06 09:38:14.408 218 11499.34 101.00 56885.59 88888.00 2018-08-06 09:38:14.908 218 11499.35 101.00 56885.61 88888.00 2018-08-06 09:38:15.408 218 11499.36 101.04 56885.65 88888.00 2018-08-06 09:38:15.908 218 11499.35 101.04 56885.63 88888.00 2018-08-06 09:38:16.408 218 11499.43 101.03 56885.64 88888.00 2018-08-06 09:38:17.408 218 11499.34 101.00 56885.64 88888.00 2018-08-06 09:38:17.908 218 11499.38 100.98 56885.67 88888.00 2018-08-06 09:38:18.408 218 11499.29 100.94 56885.58 88888.00 2018-08-06 09:38:18.908 218 11499.34 100.94 56885.49 88888.00 2018-08-06 09:38:19.408 218 11499.43 100.94 56885.47 88888.00 2018-08-06 09:38:19.908 218 11499.35 100.96 56885.53 88888.00 2018-08-06 09:38:20.408 218 11499.38 100.94 56885.49 88888.00 2018-08-06 09:38:20.908 218 11499.39 100.91 56885.51 88888.00 2018-08-06 09:38:21.408 218 11499.35 100.94 56885.46 88888.00 2018-08-06 09:38:21.908 218 11499.29 100.97 56885.45 88888.00 2018-08-06 09:38:22.408 218 11499.25 100.95 56885.45 88888.00 2018-08-06 09:38:22.908 218 11499.30 100.94 56885.38 88888.00 2018-08-06 09:38:23.408 218 11499.35 100.89 56885.34 88888.00 2018-08-06 09:38:23.908 218 11499.36 100.90 56885.29 88888.00 2018-08-06 09:38:24.408 218 11499.37 100.87 56885.26 88888.00 2018-08-06 09:38:24.908 218 11499.34 100.88 56885.19 88888.00 2018-08-06 09:38:25.408 218 11499.32 100.86 56885.15 88888.00 2018-08-06 09:38:25.908 218 11499.34 100.83 56885.07 88888.00 2018-08-06 09:38:26.408 218 11499.34 100.84 56884.99 88888.00 2018-08-06 09:38:26.908 218 11499.32 100.89 56885.02 88888.00 2018-08-06 09:38:27.408 218 11499.32 100.89 56885.02 88888.00 2018-08-06 09:38:27.908 218 11499.35 100.89 56885.01 88888.00 2018-08-06 09:38:28.408 218 11499.49 100.87 56884.91 88888.00 2018-08-06 09:38:28.908 218 11499.44 100.82 56884.86 88888.00 2018-08-06 09:38:29.408 218 11499.39 100.79 56884.87 88888.00 2018-08-06 09:38:29.908 218 11499.45 100.79 56884.86 88888.00 2018-08-06 09:38:30.408 218 11499.48 100.79 56884.82 88888.00 2018-08-06 09:38:30.908 218 11499.48 100.80 56884.83 88888.00 2018-08-06 09:38:31.408 218 11499.51 100.82 56884.81 88888.00 2018-08-06 09:38:31.908 218 11499.46 100.77 56884.70 88888.00 2018-08-06 09:38:32.408 218 11499.38 100.76 56884.65 88888.00 2018-08-06 09:38:32.908 218 11499.49 100.72 56884.63 88888.00 2018-08-06 09:38:33.408 218 11499.58 100.70 56884.54 88888.00 2018-08-06 09:38:33.908 218 11499.48 100.72 56884.50 88888.00 2018-08-06 09:38:34.408 218 11499.52 100.70 56884.55 88888.00 2018-08-06 09:38:34.908 218 11499.58 100.68 56884.52 88888.00 2018-08-06 09:38:35.408 218 11499.56 100.68 56884.50 88888.00 2018-08-06 09:38:35.908 218 11499.58 100.69 56884.50 88888.00 2018-08-06 09:38:36.408 218 11499.60 100.64 56884.44 88888.00 2018-08-06 09:38:36.908 218 11499.60 100.66 56884.45 88888.00 2018-08-06 09:38:37.408 218 11499.64 100.66 56884.46 88888.00 2018-08-06 09:38:37.908 218 11499.62 100.63 56884.43 88888.00 2018-08-06 09:38:38.408 218 11499.58 100.63 56884.39 88888.00 2018-08-06 09:38:38.908 218 11499.64 100.66 56884.36 88888.00 2018-08-06 09:38:39.408 218 11499.69 100.64 56884.32 88888.00 2018-08-06 09:38:39.908 218 11499.62 100.61 56884.33 88888.00 2018-08-06 09:38:40.408 218 11499.60 100.59 56884.29 88888.00 2018-08-06 09:38:40.908 218 11499.66 100.60 56884.31 88888.00 2018-08-06 09:38:41.408 218 11499.64 100.60 56884.33 88888.00 2018-08-06 09:38:41.908 218 11499.59 100.61 56884.36 88888.00 2018-08-06 09:38:42.408 218 11499.58 100.56 56884.33 88888.00 2018-08-06 09:38:42.908 218 11499.51 100.54 56884.32 88888.00 2018-08-06 09:38:43.408 218 11499.62 100.59 56884.33 88888.00 2018-08-06 09:38:43.908 218 11499.69 100.62 56884.33 88888.00 2018-08-06 09:38:44.408 218 11499.65 100.63 56884.31 88888.00 2018-08-06 09:38:44.908 218 11499.66 100.62 56884.38 88888.00 2018-08-06 09:38:45.408 218 11499.67 100.50 56884.37 88888.00 2018-08-06 09:38:45.908 218 11499.58 100.50 56884.36 88888.00 2018-08-06 09:38:46.408 218 11499.57 100.56 56884.33 88888.00 2018-08-06 09:38:46.908 218 11499.59 100.53 56884.32 88888.00 2018-08-06 09:38:47.408 218 11499.57 100.53 56884.30 88888.00 2018-08-06 09:38:47.908 218 11499.63 100.53 56884.30 88888.00 2018-08-06 09:38:48.908 218 11499.65 100.50 56884.27 88888.00 2018-08-06 09:38:49.408 218 11499.62 100.50 56884.33 88888.00 2018-08-06 09:38:49.908 218 11499.60 100.48 56884.29 88888.00 2018-08-06 09:38:50.408 218 11499.57 100.38 56884.29 88888.00 2018-08-06 09:38:50.908 218 11499.52 100.41 56884.31 88888.00 2018-08-06 09:38:51.408 218 11499.60 100.45 56884.24 88888.00 2018-08-06 09:38:51.908 218 11499.55 100.36 56884.22 88888.00 2018-08-06 09:38:52.408 218 11499.50 100.34 56884.20 88888.00 2018-08-06 09:38:52.908 218 11499.53 100.33 56884.19 88888.00 2018-08-06 09:38:53.408 218 11499.41 100.30 56884.20 88888.00 2018-08-06 09:38:53.908 218 11499.43 100.33 56884.18 88888.00 2018-08-06 09:38:54.408 218 11499.46 100.33 56884.18 88888.00 2018-08-06 09:38:54.908 218 11499.39 100.38 56884.20 88888.00 2018-08-06 09:38:55.408 218 11499.41 100.38 56884.18 88888.00 2018-08-06 09:38:55.908 218 11499.35 100.35 56884.16 88888.00 2018-08-06 09:38:56.408 218 11499.25 100.33 56884.16 88888.00 2018-08-06 09:38:56.908 218 11499.28 100.32 56884.12 88888.00 2018-08-06 09:38:57.408 218 11499.35 100.29 56884.18 88888.00 2018-08-06 09:38:57.908 218 11499.30 100.27 56884.14 88888.00 2018-08-06 09:38:58.908 218 11499.30 100.25 56884.11 88888.00 2018-08-06 09:38:59.408 218 11499.29 100.23 56884.12 88888.00 2018-08-06 09:38:59.908 218 11499.31 100.23 56884.07 88888.00 2018-08-06 09:39:00.408 218 11499.31 100.26 56884.09 88888.00 2018-08-06 09:39:00.908 218 11499.23 100.21 56884.05 88888.00 2018-08-06 09:39:01.408 218 11499.24 100.21 56884.06 88888.00 2018-08-06 09:39:01.908 218 11499.29 100.20 56884.06 88888.00 2018-08-06 09:39:02.408 218 11499.20 100.21 56884.03 88888.00 2018-08-06 09:39:02.908 218 11499.20 100.16 56884.01 88888.00 2018-08-06 09:39:03.408 218 11499.18 100.20 56884.01 88888.00 2018-08-06 09:39:03.908 218 11499.18 100.19 56884.07 88888.00 2018-08-06 09:39:04.408 218 11499.18 100.18 56884.09 88888.00 2018-08-06 09:39:04.908 218 11499.21 100.18 56884.09 88888.00 2018-08-06 09:39:05.408 218 11499.24 100.15 56884.01 88888.00 2018-08-06 09:39:05.908 218 11499.14 100.16 56884.05 88888.00 2018-08-06 09:39:06.908 218 11499.22 100.18 56884.03 88888.00 2018-08-06 09:39:07.408 218 11499.20 100.21 56884.01 88888.00 2018-08-06 09:39:07.908 218 11499.17 100.25 56884.07 88888.00 2018-08-06 09:39:08.408 218 11499.14 100.20 56884.12 88888.00 2018-08-06 09:39:08.908 218 11499.14 100.18 56884.14 88888.00 2018-08-06 09:39:09.408 218 11499.22 100.15 56884.23 88888.00 2018-08-06 09:39:09.908 218 11499.24 100.14 56884.23 88888.00 2018-08-06 09:39:10.408 218 11499.11 100.15 56884.18 88888.00 2018-08-06 09:39:10.908 218 11499.08 100.14 56884.17 88888.00 2018-08-06 09:39:11.408 218 11499.10 100.12 56884.23 88888.00 2018-08-06 09:39:11.908 218 11499.07 100.19 56884.22 88888.00 2018-08-06 09:39:12.408 218 11499.08 100.14 56884.20 88888.00 2018-08-06 09:39:12.908 218 11499.14 100.07 56884.17 88888.00 2018-08-06 09:39:13.408 218 11499.13 100.07 56884.19 88888.00 2018-08-06 09:39:13.908 218 11499.08 100.12 56884.16 88888.00 2018-08-06 09:39:14.408 218 11499.09 100.15 56884.19 88888.00 2018-08-06 09:39:14.908 218 11499.10 100.08 56884.24 88888.00 2018-08-06 09:39:15.408 218 11499.21 100.06 56884.19 88888.00 2018-08-06 09:39:15.908 218 11499.24 100.06 56884.18 88888.00 2018-08-06 09:39:16.408 218 11499.15 100.07 56884.20 88888.00 2018-08-06 09:39:16.908 218 11499.15 100.09 56884.19 88888.00 2018-08-06 09:39:17.408 218 11499.18 100.02 56884.24 88888.00 2018-08-06 09:39:17.908 218 11499.13 100.05 56884.19 88888.00 2018-08-06 09:39:18.408 218 11499.13 100.09 56884.24 88888.00 2018-08-06 09:39:18.908 218 11499.15 100.08 56884.27 88888.00 2018-08-06 09:39:19.408 218 11499.11 100.06 56884.20 88888.00 2018-08-06 09:39:19.908 218 11499.14 100.01 56884.20 88888.00 2018-08-06 09:39:20.408 218 11499.21 100.04 56884.23 88888.00 2018-08-06 09:39:20.908 218 11499.10 100.09 56884.26 88888.00 2018-08-06 09:39:21.408 218 11499.13 100.08 56884.29 88888.00 2018-08-06 09:39:21.908 218 11499.16 100.05 56884.27 88888.00 2018-08-06 09:39:22.408 218 11499.13 100.04 56884.26 88888.00 2018-08-06 09:39:22.908 218 11499.14 100.00 56884.35 88888.00 2018-08-06 09:39:23.408 218 11499.10 100.01 56884.35 88888.00 2018-08-06 09:39:23.908 218 11499.03 99.99 56884.27 88888.00 2018-08-06 09:39:24.408 218 11499.14 100.00 56884.26 88888.00 2018-08-06 09:39:24.908 218 11499.14 100.02 56884.31 88888.00 2018-08-06 09:39:25.408 218 11499.13 100.02 56884.35 88888.00 2018-08-06 09:39:25.908 218 11499.13 100.07 56884.43 88888.00 2018-08-06 09:39:26.408 218 11499.15 100.06 56884.44 88888.00 2018-08-06 09:39:26.908 218 11499.14 100.01 56884.43 88888.00 2018-08-06 09:39:27.408 218 11499.16 100.01 56884.44 88888.00 2018-08-06 09:39:27.908 218 11499.15 100.05 56884.43 88888.00 2018-08-06 09:39:28.408 218 11499.04 100.01 56884.42 88888.00 2018-08-06 09:39:28.908 218 11499.06 100.01 56884.44 88888.00 2018-08-06 09:39:29.408 218 11499.16 99.98 56884.48 88888.00 2018-08-06 09:39:30.408 218 11499.06 99.93 56884.51 88888.00 2018-08-06 09:39:30.908 218 11499.08 99.95 56884.50 88888.00 2018-08-06 09:39:31.408 218 11499.02 99.94 56884.51 88888.00 2018-08-06 09:39:31.908 218 11499.06 99.93 56884.49 88888.00 2018-08-06 09:39:32.408 218 11499.09 99.93 56884.44 88888.00 2018-08-06 09:39:32.908 218 11499.02 99.91 56884.46 88888.00 2018-08-06 09:39:33.408 218 11499.07 99.93 56884.49 88888.00 2018-08-06 09:39:33.908 218 11499.14 99.88 56884.40 88888.00 2018-08-06 09:39:34.408 218 11499.06 99.91 56884.40 88888.00 2018-08-06 09:39:34.908 218 11499.09 99.95 56884.42 88888.00 2018-08-06 09:39:35.408 218 11499.16 99.95 56884.39 88888.00 2018-08-06 09:39:35.908 218 11499.04 99.91 56884.39 88888.00 2018-08-06 09:39:36.408 218 11499.06 99.89 56884.48 88888.00 2018-08-06 09:39:36.908 218 11499.11 99.88 56884.40 88888.00 2018-08-06 09:39:37.408 218 11499.07 99.87 56884.35 88888.00 2018-08-06 09:39:37.908 218 11499.09 99.89 56884.37 88888.00 2018-08-06 09:39:38.408 218 11499.10 99.92 56884.45 88888.00 2018-08-06 09:39:38.908 218 11499.10 99.86 56884.48 88888.00 2018-08-06 09:39:39.408 218 11498.99 99.92 56884.42 88888.00 2018-08-06 09:39:39.908 218 11499.08 99.92 56884.42 88888.00 2018-08-06 09:39:40.408 218 11499.07 99.89 56884.45 88888.00 2018-08-06 09:39:40.908 218 11498.99 99.89 56884.44 88888.00 2018-08-06 09:39:41.408 218 11499.10 99.86 56884.42 88888.00 2018-08-06 09:39:41.908 218 11499.06 99.82 56884.42 88888.00 2018-08-06 09:39:42.408 218 11499.06 99.80 56884.37 88888.00 2018-08-06 09:39:42.908 218 11499.14 99.79 56884.38 88888.00 2018-08-06 09:39:43.408 218 11499.04 99.84 56884.36 88888.00 2018-08-06 09:39:43.908 218 11499.00 99.86 56884.33 88888.00 2018-08-06 09:39:44.408 218 11498.97 99.82 56884.42 88888.00 2018-08-06 09:39:44.908 218 11498.90 99.78 56884.46 88888.00 2018-08-06 09:39:45.408 218 11498.90 99.84 56884.48 88888.00 2018-08-06 09:39:45.908 218 11498.99 99.84 56884.49 88888.00 2018-08-06 09:39:46.408 218 11498.94 99.82 56884.49 88888.00 2018-08-06 09:39:46.908 218 11498.87 99.82 56884.50 88888.00 2018-08-06 09:39:47.408 218 11498.93 99.84 56884.52 88888.00 2018-08-06 09:39:47.908 218 11498.96 99.77 56884.48 88888.00 2018-08-06 09:39:48.408 218 11498.95 99.78 56884.48 88888.00 2018-08-06 09:39:48.908 218 11499.01 99.84 56884.46 88888.00 2018-08-06 09:39:49.408 218 11498.96 99.79 56884.45 88888.00 2018-08-06 09:39:49.908 218 11498.93 99.80 56884.42 88888.00 2018-08-06 09:39:50.408 218 11499.00 99.81 56884.49 88888.00 2018-08-06 09:39:50.908 218 11498.94 99.77 56884.62 88888.00 2018-08-06 09:39:51.408 218 11498.88 99.79 56884.64 88888.00 2018-08-06 09:39:51.908 218 11498.94 99.84 56884.61 88888.00 2018-08-06 09:39:52.408 218 11498.86 99.81 56884.61 88888.00 2018-08-06 09:39:52.908 218 11498.80 99.84 56884.62 88888.00 2018-08-06 09:39:53.408 218 11498.88 99.82 56884.69 88888.00 2018-08-06 09:39:53.908 218 11498.88 99.77 56884.65 88888.00 2018-08-06 09:39:54.408 218 11498.83 99.77 56884.65 88888.00 2018-08-06 09:39:54.908 218 11498.85 99.77 56884.76 88888.00 2018-08-06 09:39:55.408 218 11498.82 99.78 56884.71 88888.00 2018-08-06 09:39:55.908 218 11498.75 99.80 56884.78 88888.00 2018-08-06 09:39:56.408 218 11498.81 99.84 56884.78 88888.00 2018-08-06 09:39:56.908 218 11498.82 99.81 56884.86 88888.00 2018-08-06 09:39:57.408 218 11498.73 99.81 56884.86 88888.00 2018-08-06 09:39:57.908 218 11498.83 99.85 56884.81 88888.00 2018-08-06 09:39:58.408 218 11498.82 99.85 56884.84 88888.00 2018-08-06 09:39:58.908 218 11498.74 99.87 56884.91 88888.00 2018-08-06 09:39:59.408 218 11498.75 99.87 56884.96 88888.00 2018-08-06 09:39:59.908 218 11498.73 99.86 56884.94 88888.00 2018-08-06 09:40:00.408 218 11498.59 99.86 56884.96 88888.00 2018-08-06 09:40:00.908 218 11498.63 99.84 56885.08 88888.00 2018-08-06 09:40:01.408 218 11498.68 99.81 56885.10 88888.00 2018-08-06 09:40:01.908 218 11498.69 99.85 56885.14 88888.00 2018-08-06 09:40:02.408 218 11498.70 99.85 56885.25 88888.00 2018-08-06 09:40:02.908 218 11498.65 99.87 56885.23 88888.00 2018-08-06 09:40:03.408 218 11498.56 99.85 56885.29 88888.00 2018-08-06 09:40:03.908 218 11498.63 99.86 56885.27 88888.00 2018-08-06 09:40:04.408 218 11498.61 99.87 56885.26 88888.00 2018-08-06 09:40:04.908 218 11498.51 99.84 56885.31 88888.00 2018-08-06 09:40:05.408 218 11498.56 99.82 56885.35 88888.00 2018-08-06 09:40:05.908 218 11498.59 99.87 56885.35 88888.00 2018-08-06 09:40:06.408 218 11498.54 99.89 56885.44 88888.00 2018-08-06 09:40:06.908 218 11498.62 99.93 56885.44 88888.00 2018-08-06 09:40:07.408 218 11498.59 99.94 56885.44 88888.00 2018-08-06 09:40:07.908 218 11498.54 99.93 56885.52 88888.00 2018-08-06 09:40:08.408 218 11498.56 99.93 56885.55 88888.00 2018-08-06 09:40:08.908 218 11498.54 99.91 56885.54 88888.00 2018-08-06 09:40:09.408 218 11498.48 99.98 56885.58 88888.00 2018-08-06 09:40:09.908 218 11498.48 99.96 56885.61 88888.00 2018-08-06 09:40:10.408 218 11498.45 99.95 56885.63 88888.00 2018-08-06 09:40:10.908 218 11498.40 99.94 56885.66 88888.00 2018-08-06 09:40:12.408 218 11498.41 99.96 56885.68 88888.00 2018-08-06 09:40:12.908 218 11498.37 100.02 56885.77 88888.00 2018-08-06 09:40:13.408 218 11498.49 100.07 56885.76 88888.00 2018-08-06 09:40:13.908 218 11498.46 100.07 56885.72 88888.00 2018-08-06 09:40:14.408 218 11498.49 100.04 56885.76 88888.00 2018-08-06 09:40:14.908 218 11498.47 99.98 56885.77 88888.00 2018-08-06 09:40:15.408 218 11498.46 100.00 56885.80 88888.00 2018-08-06 09:40:15.908 218 11498.45 100.06 56885.81 88888.00 2018-08-06 09:40:16.408 218 11498.45 100.08 56885.84 88888.00 2018-08-06 09:40:16.908 218 11498.38 100.08 56885.97 88888.00 2018-08-06 09:40:17.409 218 11498.42 100.05 56885.96 88888.00 2018-08-06 09:40:17.909 218 11498.46 100.05 56885.92 88888.00 2018-08-06 09:40:18.409 218 11498.45 100.11 56885.96 88888.00 2018-08-06 09:40:18.909 218 11498.48 100.12 56885.98 88888.00 2018-08-06 09:40:19.409 218 11498.51 100.12 56886.00 88888.00 2018-08-06 09:40:19.909 218 11498.47 100.08 56885.99 88888.00 2018-08-06 09:40:20.409 218 11498.48 100.14 56886.09 88888.00 2018-08-06 09:40:20.909 218 11498.49 100.18 56886.15 88888.00 2018-08-06 09:40:21.409 218 11498.47 100.16 56886.17 88888.00 2018-08-06 09:40:21.909 218 11498.46 100.18 56886.15 88888.00 2018-08-06 09:40:22.409 218 11498.49 100.20 56886.22 88888.00 2018-08-06 09:40:22.909 218 11498.44 100.20 56886.22 88888.00 2018-08-06 09:40:23.409 218 11498.40 100.21 56886.23 88888.00 2018-08-06 09:40:23.909 218 11498.48 100.20 56886.29 88888.00 2018-08-06 09:40:24.409 218 11498.40 100.18 56886.30 88888.00 2018-08-06 09:40:24.909 218 11498.35 100.15 56886.28 88888.00 2018-08-06 09:40:25.409 218 11498.40 100.14 56886.24 88888.00 2018-08-06 09:40:25.909 218 11498.33 100.09 56886.28 88888.00 2018-08-06 09:40:26.409 218 11498.40 100.18 56886.31 88888.00 2018-08-06 09:40:26.909 218 11498.44 100.20 56886.34 88888.00 2018-08-06 09:40:27.409 218 11498.34 100.19 56886.32 88888.00 2018-08-06 09:40:27.909 218 11498.31 100.25 56886.39 88888.00 2018-08-06 09:40:28.409 218 11498.39 100.27 56886.49 88888.00 2018-08-06 09:40:28.909 218 11498.32 100.19 56886.51 88888.00 2018-08-06 09:40:29.909 218 11498.34 100.20 56886.51 88888.00 2018-08-06 09:40:30.409 218 11498.31 100.19 56886.53 88888.00 2018-08-06 09:40:30.909 218 11498.27 100.20 56886.55 88888.00 2018-08-06 09:40:31.409 218 11498.34 100.19 56886.55 88888.00 2018-08-06 09:40:31.909 218 11498.30 100.14 56886.56 88888.00 2018-08-06 09:40:32.409 218 11498.31 100.19 56886.58 88888.00 2018-08-06 09:40:32.909 218 11498.31 100.20 56886.61 88888.00 2018-08-06 09:40:33.409 218 11498.30 100.19 56886.63 88888.00 2018-08-06 09:40:33.909 218 11498.34 100.15 56886.63 88888.00 2018-08-06 09:40:34.409 218 11498.27 100.18 56886.66 88888.00 2018-08-06 09:40:34.909 218 11498.19 100.19 56886.68 88888.00 2018-08-06 09:40:35.409 218 11498.20 100.21 56886.66 88888.00 2018-08-06 09:40:35.909 218 11498.26 100.22 56886.68 88888.00 2018-08-06 09:40:36.409 218 11498.19 100.18 56886.68 88888.00 2018-08-06 09:40:36.909 218 11498.27 100.16 56886.63 88888.00 2018-08-06 09:40:37.409 218 11498.31 100.18 56886.66 88888.00 2018-08-06 09:40:37.909 218 11498.28 100.18 56886.66 88888.00 2018-08-06 09:40:38.409 218 11498.18 100.21 56886.77 88888.00 2018-08-06 09:40:38.909 218 11498.24 100.23 56886.77 88888.00 2018-08-06 09:40:39.409 218 11498.23 100.21 56886.75 88888.00 2018-08-06 09:40:39.909 218 11498.14 100.21 56886.77 88888.00 2018-08-06 09:40:40.409 218 11498.17 100.21 56886.85 88888.00 2018-08-06 09:40:40.909 218 11498.10 100.15 56886.89 88888.00 2018-08-06 09:40:41.409 218 11498.04 100.19 56886.87 88888.00 2018-08-06 09:40:41.909 218 11498.10 100.22 56886.83 88888.00 2018-08-06 09:40:42.409 218 11498.10 100.26 56886.89 88888.00 2018-08-06 09:40:42.909 218 11498.03 100.22 56886.90 88888.00 2018-08-06 09:40:43.409 218 11498.07 100.21 56886.90 88888.00 2018-08-06 09:40:43.909 218 11498.12 100.20 56886.90 88888.00 2018-08-06 09:40:44.409 218 11498.09 100.15 56886.95 88888.00 2018-08-06 09:40:44.909 218 11498.10 100.19 56886.92 88888.00 2018-08-06 09:40:45.409 218 11498.06 100.19 56886.92 88888.00 2018-08-06 09:40:45.909 218 11498.05 100.21 56887.00 88888.00 2018-08-06 09:40:46.409 218 11498.04 100.21 56887.06 88888.00 2018-08-06 09:40:46.909 218 11498.04 100.21 56887.03 88888.00 2018-08-06 09:40:47.409 218 11497.93 100.25 56887.07 88888.00 2018-08-06 09:40:47.909 218 11497.96 100.21 56887.07 88888.00 2018-08-06 09:40:48.409 218 11497.97 100.16 56887.07 88888.00 2018-08-06 09:40:48.909 218 11497.89 100.20 56887.08 88888.00 2018-08-06 09:40:49.409 218 11497.99 100.22 56887.06 88888.00 2018-08-06 09:40:49.909 218 11497.91 100.20 56887.02 88888.00 2018-08-06 09:40:50.409 218 11497.90 100.16 56887.09 88888.00 2018-08-06 09:40:50.909 218 11497.98 100.16 56887.11 88888.00 2018-08-06 09:40:51.409 218 11497.90 100.14 56887.19 88888.00 2018-08-06 09:40:51.909 218 11497.85 100.15 56887.19 88888.00 2018-08-06 09:40:52.409 218 11497.86 100.14 56887.19 88888.00 2018-08-06 09:40:53.409 218 11497.75 100.21 56887.18 88888.00 2018-08-06 09:40:53.909 218 11497.75 100.23 56887.19 88888.00 2018-08-06 09:40:54.409 218 11497.71 100.18 56887.22 88888.00 2018-08-06 09:40:54.909 218 11497.72 100.13 56887.26 88888.00 2018-08-06 09:40:55.409 218 11497.79 100.19 56887.25 88888.00 2018-08-06 09:40:55.909 218 11497.76 100.14 56887.22 88888.00 2018-08-06 09:40:56.409 218 11497.72 100.16 56887.27 88888.00 2018-08-06 09:40:56.909 218 11497.72 100.19 56887.30 88888.00 2018-08-06 09:40:57.409 218 11497.78 100.14 56887.25 88888.00 2018-08-06 09:40:57.909 218 11497.71 100.14 56887.25 88888.00 2018-08-06 09:40:58.409 218 11497.68 100.15 56887.32 88888.00 2018-08-06 09:40:58.909 218 11497.69 100.11 56887.30 88888.00 2018-08-06 09:40:59.409 218 11497.64 100.13 56887.30 88888.00 2018-08-06 09:40:59.909 218 11497.67 100.16 56887.32 88888.00 2018-08-06 09:41:00.409 218 11497.70 100.18 56887.34 88888.00 2018-08-06 09:41:00.909 218 11497.65 100.16 56887.34 88888.00 2018-08-06 09:41:01.409 218 11497.68 100.15 56887.32 88888.00 2018-08-06 09:41:01.909 218 11497.62 100.15 56887.33 88888.00 2018-08-06 09:41:02.409 218 11497.58 100.14 56887.35 88888.00 2018-08-06 09:41:03.409 218 11497.55 100.15 56887.32 88888.00 2018-08-06 09:41:03.909 218 11497.51 100.15 56887.34 88888.00 2018-08-06 09:41:04.409 218 11497.55 100.19 56887.38 88888.00 2018-08-06 09:41:04.909 218 11497.54 100.09 56887.35 88888.00 2018-08-06 09:41:05.409 218 11497.49 100.08 56887.34 88888.00 2018-08-06 09:41:05.909 218 11497.44 100.12 56887.41 88888.00 2018-08-06 09:41:06.409 218 11497.49 100.11 56887.44 88888.00 2018-08-06 09:41:06.909 218 11497.42 100.12 56887.41 88888.00 2018-08-06 09:41:07.409 218 11497.43 100.11 56887.43 88888.00 2018-08-06 09:41:07.909 218 11497.44 100.13 56887.45 88888.00 2018-08-06 09:41:08.409 218 11497.38 100.14 56887.41 88888.00 2018-08-06 09:41:08.909 218 11497.40 100.16 56887.40 88888.00 2018-08-06 09:41:09.409 218 11497.40 100.11 56887.43 88888.00 2018-08-06 09:41:09.909 218 11497.31 100.01 56887.44 88888.00 2018-08-06 09:41:10.409 218 11497.34 100.12 56887.45 88888.00 2018-08-06 09:41:10.909 218 11497.43 100.18 56887.47 88888.00 2018-08-06 09:41:11.409 218 11497.34 100.12 56887.48 88888.00 2018-08-06 09:41:11.909 218 11497.29 100.08 56887.47 88888.00 2018-08-06 09:41:12.409 218 11497.30 100.16 56887.45 88888.00 2018-08-06 09:41:12.909 218 11497.28 100.13 56887.44 88888.00 2018-08-06 09:41:13.409 218 11497.30 100.11 56887.47 88888.00 2018-08-06 09:41:13.909 218 11497.37 100.18 56887.46 88888.00 2018-08-06 09:41:14.409 218 11497.40 100.25 56887.50 88888.00 2018-08-06 09:41:14.909 218 11497.41 100.23 56887.51 88888.00 2018-08-06 09:41:15.409 218 11497.42 100.13 56887.48 88888.00 2018-08-06 09:41:15.909 218 11497.40 100.14 56887.44 88888.00 2018-08-06 09:41:16.409 218 11497.35 100.16 56887.41 88888.00 2018-08-06 09:41:16.909 218 11497.33 100.14 56887.44 88888.00 2018-08-06 09:41:17.409 218 11497.27 100.16 56887.44 88888.00 2018-08-06 09:41:17.909 218 11497.30 100.14 56887.46 88888.00 2018-08-06 09:41:18.409 218 11497.31 100.21 56887.45 88888.00 2018-08-06 09:41:18.909 218 11497.23 100.23 56887.47 88888.00 2018-08-06 09:41:19.409 218 11497.28 100.21 56887.56 88888.00 2018-08-06 09:41:19.909 218 11497.33 100.13 56887.52 88888.00 2018-08-06 09:41:20.409 218 11497.27 100.09 56887.46 88888.00 2018-08-06 09:41:20.909 218 11497.29 100.11 56887.51 88888.00 2018-08-06 09:41:21.409 218 11497.38 100.07 56887.48 88888.00 2018-08-06 09:41:21.909 218 11497.30 100.01 56887.47 88888.00 2018-08-06 09:41:22.409 218 11497.26 100.01 56887.53 88888.00 2018-08-06 09:41:22.909 218 11497.26 100.07 56887.52 88888.00 2018-08-06 09:41:23.409 218 11497.23 100.06 56887.53 88888.00 2018-08-06 09:41:23.909 218 11497.28 100.06 56887.60 88888.00 2018-08-06 09:41:24.409 218 11497.24 100.12 56887.59 88888.00 2018-08-06 09:41:24.909 218 11497.22 100.08 56887.53 88888.00 2018-08-06 09:41:25.409 218 11497.24 100.12 56887.47 88888.00 2018-08-06 09:41:25.909 218 11497.36 100.07 56887.51 88888.00 2018-08-06 09:41:26.409 218 11497.31 100.05 56887.57 88888.00 2018-08-06 09:41:26.909 218 11497.35 100.07 56887.63 88888.00 2018-08-06 09:41:27.409 218 11497.43 100.12 56887.58 88888.00 2018-08-06 09:41:27.909 218 11497.34 100.14 56887.57 88888.00 2018-08-06 09:41:28.409 218 11497.33 100.16 56887.57 88888.00 2018-08-06 09:41:28.909 218 11497.36 100.18 56887.58 88888.00 2018-08-06 09:41:29.409 218 11497.22 100.15 56887.53 88888.00 2018-08-06 09:41:29.909 218 11497.26 100.16 56887.57 88888.00 2018-08-06 09:41:30.409 218 11497.33 100.14 56887.57 88888.00 2018-08-06 09:41:30.909 218 11497.27 100.04 56887.56 88888.00 2018-08-06 09:41:31.409 218 11497.34 100.05 56887.50 88888.00 2018-08-06 09:41:31.909 218 11497.40 100.13 56887.53 88888.00 2018-08-06 09:41:32.409 218 11497.34 100.18 56887.53 88888.00 2018-08-06 09:41:32.909 218 11497.35 100.16 56887.54 88888.00 2018-08-06 09:41:33.409 218 11497.36 100.14 56887.53 88888.00 2018-08-06 09:41:33.909 218 11497.27 100.12 56887.54 88888.00 2018-08-06 09:41:34.909 218 11497.31 100.15 56887.60 88888.00 2018-08-06 09:41:35.409 218 11497.27 100.18 56887.60 88888.00 2018-08-06 09:41:35.909 218 11497.23 100.18 56887.67 88888.00 2018-08-06 09:41:36.409 218 11497.35 100.19 56887.71 88888.00 2018-08-06 09:41:36.909 218 11497.33 100.16 56887.69 88888.00 2018-08-06 09:41:37.409 218 11497.26 100.19 56887.77 88888.00 2018-08-06 09:41:37.909 218 11497.27 100.22 56887.78 88888.00 2018-08-06 09:41:38.409 218 11497.20 100.22 56887.75 88888.00 2018-08-06 09:41:38.909 218 11497.19 100.21 56887.73 88888.00 2018-08-06 09:41:39.409 218 11497.29 100.21 56887.70 88888.00 2018-08-06 09:41:39.909 218 11497.14 100.21 56887.70 88888.00 2018-08-06 09:41:40.409 218 11497.10 100.20 56887.70 88888.00 2018-08-06 09:41:40.909 218 11497.14 100.25 56887.76 88888.00 2018-08-06 09:41:41.409 218 11497.16 100.22 56887.76 88888.00 2018-08-06 09:41:41.909 218 11497.21 100.23 56887.78 88888.00 2018-08-06 09:41:42.409 218 11497.23 100.25 56887.78 88888.00 2018-08-06 09:41:42.909 218 11497.17 100.22 56887.76 88888.00 2018-08-06 09:41:43.409 218 11497.12 100.25 56887.80 88888.00 2018-08-06 09:41:43.909 218 11497.22 100.25 56887.77 88888.00 2018-08-06 09:41:44.409 218 11497.20 100.29 56887.78 88888.00 2018-08-06 09:41:44.909 218 11497.10 100.34 56887.82 88888.00 2018-08-06 09:41:45.409 218 11497.16 100.32 56887.85 88888.00 2018-08-06 09:41:45.909 218 11497.13 100.30 56887.88 88888.00 2018-08-06 09:41:46.409 218 11497.07 100.36 56887.90 88888.00 2018-08-06 09:41:46.909 218 11497.13 100.38 56887.90 88888.00 2018-08-06 09:41:47.409 218 11497.09 100.40 56887.90 88888.00 2018-08-06 09:41:47.909 218 11497.06 100.35 56887.93 88888.00 2018-08-06 09:41:48.409 218 11497.09 100.30 56887.95 88888.00 2018-08-06 09:41:48.909 218 11497.13 100.26 56887.95 88888.00 2018-08-06 09:41:49.409 218 11497.13 100.36 56887.98 88888.00 2018-08-06 09:41:49.909 218 11497.15 100.41 56887.97 88888.00 2018-08-06 09:41:50.409 218 11497.10 100.38 56887.96 88888.00 2018-08-06 09:41:50.909 218 11497.00 100.43 56887.99 88888.00 2018-08-06 09:41:51.409 218 11497.01 100.46 56887.96 88888.00 2018-08-06 09:41:51.909 218 11497.02 100.40 56887.92 88888.00 2018-08-06 09:41:52.909 218 11497.00 100.45 56888.04 88888.00 2018-08-06 09:41:53.409 218 11497.00 100.40 56888.02 88888.00 2018-08-06 09:41:53.909 218 11496.98 100.40 56888.01 88888.00 2018-08-06 09:41:54.409 218 11497.01 100.41 56888.04 88888.00 2018-08-06 09:41:54.909 218 11497.03 100.40 56888.09 88888.00 2018-08-06 09:41:55.409 218 11496.98 100.41 56888.05 88888.00 2018-08-06 09:41:55.909 218 11497.01 100.38 56888.04 88888.00 2018-08-06 09:41:56.409 218 11497.05 100.28 56888.07 88888.00 2018-08-06 09:41:56.909 218 11497.03 100.33 56888.07 88888.00 2018-08-06 09:41:57.409 218 11497.09 100.30 56888.07 88888.00 2018-08-06 09:41:57.909 218 11497.05 100.38 56888.08 88888.00 2018-08-06 09:41:58.409 218 11496.96 100.38 56888.14 88888.00 2018-08-06 09:41:58.909 218 11497.06 100.38 56888.11 88888.00 2018-08-06 09:41:59.409 218 11497.06 100.36 56888.10 88888.00 2018-08-06 09:41:59.909 218 11497.01 100.40 56888.15 88888.00 2018-08-06 09:42:00.409 218 11497.05 100.45 56888.18 88888.00 2018-08-06 09:42:00.909 218 11497.07 100.45 56888.21 88888.00 2018-08-06 09:42:01.409 218 11496.95 100.42 56888.20 88888.00 2018-08-06 09:42:01.909 218 11497.02 100.46 56888.20 88888.00 2018-08-06 09:42:02.409 218 11497.06 100.47 56888.20 88888.00 2018-08-06 09:42:02.909 218 11496.93 100.42 56888.23 88888.00 2018-08-06 09:42:03.409 218 11497.01 100.48 56888.23 88888.00 2018-08-06 09:42:03.909 218 11497.01 100.48 56888.23 88888.00 2018-08-06 09:42:04.409 218 11496.88 100.40 56888.21 88888.00 2018-08-06 09:42:04.909 218 11496.87 100.46 56888.21 88888.00 2018-08-06 09:42:05.409 218 11496.95 100.47 56888.24 88888.00 2018-08-06 09:42:05.909 218 11496.92 100.47 56888.28 88888.00 2018-08-06 09:42:06.409 218 11496.88 100.52 56888.24 88888.00 2018-08-06 09:42:06.909 218 11496.86 100.49 56888.24 88888.00 2018-08-06 09:42:07.409 218 11496.84 100.49 56888.23 88888.00 2018-08-06 09:42:07.909 218 11496.91 100.46 56888.23 88888.00 2018-08-06 09:42:08.409 218 11496.92 100.41 56888.28 88888.00 2018-08-06 09:42:08.909 218 11496.85 100.39 56888.31 88888.00 2018-08-06 09:42:09.409 218 11496.91 100.48 56888.30 88888.00 2018-08-06 09:42:09.909 218 11496.91 100.49 56888.27 88888.00 2018-08-06 09:42:10.409 218 11496.95 100.42 56888.24 88888.00 2018-08-06 09:42:10.909 218 11496.98 100.48 56888.27 88888.00 2018-08-06 09:42:11.409 218 11496.88 100.47 56888.29 88888.00 2018-08-06 09:42:11.909 218 11496.81 100.53 56888.31 88888.00 2018-08-06 09:42:12.409 218 11496.84 100.53 56888.35 88888.00 2018-08-06 09:42:12.909 218 11496.88 100.48 56888.31 88888.00 2018-08-06 09:42:13.409 218 11496.84 100.47 56888.28 88888.00 2018-08-06 09:42:13.909 218 11496.88 100.45 56888.29 88888.00 2018-08-06 09:42:14.409 218 11496.89 100.47 56888.33 88888.00 2018-08-06 09:42:14.909 218 11496.85 100.55 56888.33 88888.00 2018-08-06 09:42:15.409 218 11496.77 100.55 56888.36 88888.00 2018-08-06 09:42:16.410 218 11496.78 100.49 56888.29 88888.00 2018-08-06 09:42:16.910 218 11496.85 100.50 56888.23 88888.00 2018-08-06 09:42:17.410 218 11496.88 100.55 56888.18 88888.00 2018-08-06 09:42:17.910 218 11496.84 100.55 56888.25 88888.00 2018-08-06 09:42:18.410 218 11496.86 100.52 56888.24 88888.00 2018-08-06 09:42:18.910 218 11496.88 100.53 56888.24 88888.00 2018-08-06 09:42:19.410 218 11496.85 100.54 56888.23 88888.00 2018-08-06 09:42:19.910 218 11496.92 100.52 56888.22 88888.00 2018-08-06 09:42:20.410 218 11496.94 100.46 56888.23 88888.00 2018-08-06 09:42:20.910 218 11496.88 100.48 56888.24 88888.00 2018-08-06 09:42:21.410 218 11496.91 100.52 56888.20 88888.00 2018-08-06 09:42:21.910 218 11496.91 100.52 56888.23 88888.00 2018-08-06 09:42:22.410 218 11496.89 100.50 56888.23 88888.00 2018-08-06 09:42:22.910 218 11496.93 100.53 56888.22 88888.00 2018-08-06 09:42:23.410 218 11496.88 100.55 56888.23 88888.00 2018-08-06 09:42:23.910 218 11496.85 100.50 56888.23 88888.00 2018-08-06 09:42:24.410 218 11496.82 100.52 56888.22 88888.00 2018-08-06 09:42:24.910 218 11496.89 100.53 56888.14 88888.00 2018-08-06 09:42:25.410 218 11496.85 100.55 56888.15 88888.00 2018-08-06 09:42:25.910 218 11496.92 100.59 56888.16 88888.00 2018-08-06 09:42:26.410 218 11496.99 100.56 56888.12 88888.00 2018-08-06 09:42:26.910 218 11496.91 100.59 56888.08 88888.00 2018-08-06 09:42:27.410 218 11496.93 100.59 56888.10 88888.00 2018-08-06 09:42:27.910 218 11496.93 100.63 56888.09 88888.00 2018-08-06 09:42:28.410 218 11496.86 100.53 56887.99 88888.00 2018-08-06 09:42:28.910 218 11496.92 100.49 56887.98 88888.00 2018-08-06 09:42:29.410 218 11497.00 100.49 56887.98 88888.00 2018-08-06 09:42:29.910 218 11496.98 100.48 56887.95 88888.00 2018-08-06 09:42:30.410 218 11496.95 100.48 56887.91 88888.00 2018-08-06 09:42:30.910 218 11496.95 100.50 56887.89 88888.00 2018-08-06 09:42:31.410 218 11496.93 100.53 56887.85 88888.00 2018-08-06 09:42:31.910 218 11496.88 100.59 56887.78 88888.00 2018-08-06 09:42:32.410 218 11497.00 100.61 56887.76 88888.00 2018-08-06 09:42:32.910 218 11496.98 100.59 56887.75 88888.00 2018-08-06 09:42:33.410 218 11496.92 100.59 56887.72 88888.00 2018-08-06 09:42:33.910 218 11496.91 100.55 56887.73 88888.00 2018-08-06 09:42:34.410 218 11496.88 100.56 56887.66 88888.00 2018-08-06 09:42:34.910 218 11496.99 100.54 56887.66 88888.00 2018-08-06 09:42:35.410 218 11497.02 100.52 56887.62 88888.00 2018-08-06 09:42:35.910 218 11496.98 100.52 56887.62 88888.00 2018-08-06 09:42:36.410 218 11496.94 100.52 56887.64 88888.00 2018-08-06 09:42:36.910 218 11497.01 100.55 56887.63 88888.00 2018-08-06 09:42:37.410 218 11497.02 100.54 56887.53 88888.00 2018-08-06 09:42:37.910 218 11497.00 100.57 56887.52 88888.00 2018-08-06 09:42:38.410 218 11497.07 100.57 56887.45 88888.00 2018-08-06 09:42:38.910 218 11497.03 100.52 56887.37 88888.00 2018-08-06 09:42:39.410 218 11497.00 100.52 56887.37 88888.00 2018-08-06 09:42:39.910 218 11496.93 100.53 56887.34 88888.00 2018-08-06 09:42:40.410 218 11497.00 100.52 56887.35 88888.00 2018-08-06 09:42:40.910 218 11496.99 100.54 56887.31 88888.00 2018-08-06 09:42:41.410 218 11497.08 100.56 56887.27 88888.00 2018-08-06 09:42:41.910 218 11497.01 100.57 56887.25 88888.00 2018-08-06 09:42:42.410 218 11496.95 100.57 56887.24 88888.00 2018-08-06 09:42:42.910 218 11496.96 100.55 56887.20 88888.00 2018-08-06 09:42:43.410 218 11496.96 100.50 56887.15 88888.00 2018-08-06 09:42:43.910 218 11496.98 100.50 56887.15 88888.00 2018-08-06 09:42:44.410 218 11497.01 100.48 56887.12 88888.00 2018-08-06 09:42:44.910 218 11496.96 100.50 56887.15 88888.00 2018-08-06 09:42:45.410 218 11496.94 100.55 56887.12 88888.00 2018-08-06 09:42:45.910 218 11497.03 100.55 56887.06 88888.00 2018-08-06 09:42:46.410 218 11497.06 100.53 56887.03 88888.00 2018-08-06 09:42:46.910 218 11497.00 100.50 56887.06 88888.00 2018-08-06 09:42:47.410 218 11497.03 100.47 56887.08 88888.00 2018-08-06 09:42:47.910 218 11497.01 100.46 56887.07 88888.00 2018-08-06 09:42:48.410 218 11496.98 100.47 56887.08 88888.00 2018-08-06 09:42:48.910 218 11496.94 100.46 56887.12 88888.00 2018-08-06 09:42:49.410 218 11497.01 100.43 56887.15 88888.00 2018-08-06 09:42:49.910 218 11497.02 100.42 56887.12 88888.00 2018-08-06 09:42:50.410 218 11496.96 100.48 56887.15 88888.00 2018-08-06 09:42:50.910 218 11496.95 100.42 56887.18 88888.00 2018-08-06 09:42:51.410 218 11496.93 100.46 56887.20 88888.00 2018-08-06 09:42:51.910 218 11497.03 100.46 56887.15 88888.00 2018-08-06 09:42:52.410 218 11497.01 100.43 56887.20 88888.00 2018-08-06 09:42:52.910 218 11496.95 100.41 56887.22 88888.00 2018-08-06 09:42:53.410 218 11497.00 100.41 56887.19 88888.00 2018-08-06 09:42:53.910 218 11496.96 100.34 56887.20 88888.00 2018-08-06 09:42:54.410 218 11496.92 100.36 56887.21 88888.00 2018-08-06 09:42:54.910 218 11496.91 100.42 56887.20 88888.00 2018-08-06 09:42:55.410 218 11496.92 100.45 56887.16 88888.00 2018-08-06 09:42:55.910 218 11496.89 100.52 56887.18 88888.00 2018-08-06 09:42:56.410 218 11496.94 100.52 56887.24 88888.00 2018-08-06 09:42:56.910 218 11496.92 100.48 56887.20 88888.00 2018-08-06 09:42:57.910 218 11496.95 100.50 56887.20 88888.00 2018-08-06 09:42:58.410 218 11496.92 100.50 56887.28 88888.00 2018-08-06 09:42:58.910 218 11496.88 100.49 56887.32 88888.00 2018-08-06 09:42:59.410 218 11496.87 100.50 56887.35 88888.00 2018-08-06 09:42:59.910 218 11496.81 100.50 56887.31 88888.00 2018-08-06 09:43:00.410 218 11496.75 100.56 56887.28 88888.00 2018-08-06 09:43:00.910 218 11496.86 100.49 56887.28 88888.00 2018-08-06 09:43:01.410 218 11496.80 100.45 56887.26 88888.00 2018-08-06 09:43:01.910 218 11496.75 100.53 56887.27 88888.00 2018-08-06 09:43:02.410 218 11496.80 100.56 56887.33 88888.00 2018-08-06 09:43:02.910 218 11496.85 100.54 56887.31 88888.00 2018-08-06 09:43:03.410 218 11496.77 100.49 56887.35 88888.00 2018-08-06 09:43:03.910 218 11496.81 100.57 56887.39 88888.00 2018-08-06 09:43:04.410 218 11496.80 100.57 56887.47 88888.00 2018-08-06 09:43:04.910 218 11496.82 100.57 56887.39 88888.00 2018-08-06 09:43:05.910 218 11496.85 100.40 56887.37 88888.00 2018-08-06 09:43:06.410 218 11496.77 100.38 56887.39 88888.00 2018-08-06 09:43:06.910 218 11496.78 100.43 56887.40 88888.00 2018-08-06 09:43:07.410 218 11496.78 100.49 56887.37 88888.00 2018-08-06 09:43:07.910 218 11496.72 100.59 56887.40 88888.00 2018-08-06 09:43:08.410 218 11496.71 100.55 56887.39 88888.00 2018-08-06 09:43:08.910 218 11496.84 100.53 56887.38 88888.00 2018-08-06 09:43:09.410 218 11496.75 100.52 56887.44 88888.00 2018-08-06 09:43:09.910 218 11496.77 100.50 56887.47 88888.00 2018-08-06 09:43:10.410 218 11496.84 100.49 56887.45 88888.00 2018-08-06 09:43:10.910 218 11496.75 100.49 56887.39 88888.00 2018-08-06 09:43:11.410 218 11496.68 100.55 56887.45 88888.00 2018-08-06 09:43:11.910 218 11496.72 100.57 56887.45 88888.00 2018-08-06 09:43:12.410 218 11496.71 100.56 56887.39 88888.00 2018-08-06 09:43:12.910 218 11496.74 100.55 56887.37 88888.00 2018-08-06 09:43:13.410 218 11496.78 100.59 56887.32 88888.00 2018-08-06 09:43:13.910 218 11496.74 100.55 56887.34 88888.00 2018-08-06 09:43:14.410 218 11496.79 100.55 56887.33 88888.00 2018-08-06 09:43:14.910 218 11496.91 100.59 56887.31 88888.00 2018-08-06 09:43:15.410 218 11496.91 100.60 56887.32 88888.00 2018-08-06 09:43:15.910 218 11496.85 100.62 56887.33 88888.00 2018-08-06 09:43:16.410 218 11496.89 100.60 56887.31 88888.00 2018-08-06 09:43:16.910 218 11496.84 100.57 56887.30 88888.00 2018-08-06 09:43:17.410 218 11496.88 100.54 56887.32 88888.00 2018-08-06 09:43:17.910 218 11496.92 100.50 56887.25 88888.00 2018-08-06 09:43:18.410 218 11496.84 100.48 56887.22 88888.00 2018-08-06 09:43:18.910 218 11496.84 100.48 56887.25 88888.00 2018-08-06 09:43:19.410 218 11496.95 100.50 56887.25 88888.00 2018-08-06 09:43:19.910 218 11496.94 100.53 56887.16 88888.00 2018-08-06 09:43:20.410 218 11496.89 100.53 56887.20 88888.00 2018-08-06 09:43:20.910 218 11497.00 100.48 56887.12 88888.00 2018-08-06 09:43:21.410 218 11496.94 100.50 56887.09 88888.00 2018-08-06 09:43:21.910 218 11496.91 100.49 56887.07 88888.00 2018-08-06 09:43:22.410 218 11496.94 100.49 56887.02 88888.00 2018-08-06 09:43:22.910 218 11496.93 100.49 56886.94 88888.00 2018-08-06 09:43:23.410 218 11497.02 100.52 56886.92 88888.00 2018-08-06 09:43:23.910 218 11497.07 100.54 56886.89 88888.00 2018-08-06 09:43:24.410 218 11497.05 100.52 56886.88 88888.00 2018-08-06 09:43:24.910 218 11496.96 100.54 56886.88 88888.00 2018-08-06 09:43:25.410 218 11497.01 100.53 56886.83 88888.00 2018-08-06 09:43:25.910 218 11497.06 100.53 56886.82 88888.00 2018-08-06 09:43:26.410 218 11497.08 100.54 56886.87 88888.00 2018-08-06 09:43:26.910 218 11497.09 100.57 56886.83 88888.00 2018-08-06 09:43:27.410 218 11497.10 100.53 56886.85 88888.00 2018-08-06 09:43:27.910 218 11497.09 100.55 56886.86 88888.00 2018-08-06 09:43:28.410 218 11497.16 100.52 56886.77 88888.00 2018-08-06 09:43:29.410 218 11497.13 100.47 56886.69 88888.00 2018-08-06 09:43:29.910 218 11497.21 100.49 56886.68 88888.00 2018-08-06 09:43:30.410 218 11497.26 100.48 56886.69 88888.00 2018-08-06 09:43:30.910 218 11497.22 100.48 56886.66 88888.00 2018-08-06 09:43:31.410 218 11497.30 100.45 56886.64 88888.00 2018-08-06 09:43:31.910 218 11497.26 100.43 56886.63 88888.00 2018-08-06 09:43:32.410 218 11497.19 100.47 56886.67 88888.00 2018-08-06 09:43:32.910 218 11497.22 100.47 56886.66 88888.00 2018-08-06 09:43:33.410 218 11497.28 100.45 56886.60 88888.00 2018-08-06 09:43:33.910 218 11497.30 100.46 56886.64 88888.00 2018-08-06 09:43:34.410 218 11497.38 100.47 56886.60 88888.00 2018-08-06 09:43:34.910 218 11497.34 100.46 56886.55 88888.00 2018-08-06 09:43:35.410 218 11497.29 100.41 56886.58 88888.00 2018-08-06 09:43:35.910 218 11497.38 100.43 56886.58 88888.00 2018-08-06 09:43:36.410 218 11497.30 100.45 56886.54 88888.00 2018-08-06 09:43:36.910 218 11497.24 100.46 56886.57 88888.00 2018-08-06 09:43:37.410 218 11497.29 100.49 56886.56 88888.00 2018-08-06 09:43:37.910 218 11497.34 100.43 56886.63 88888.00 2018-08-06 09:43:38.410 218 11497.34 100.43 56886.64 88888.00 2018-08-06 09:43:39.410 218 11497.42 100.45 56886.54 88888.00 2018-08-06 09:43:39.910 218 11497.37 100.46 56886.56 88888.00 2018-08-06 09:43:40.410 218 11497.35 100.48 56886.56 88888.00 2018-08-06 09:43:40.910 218 11497.37 100.49 56886.57 88888.00 2018-08-06 09:43:41.410 218 11497.42 100.48 56886.54 88888.00 2018-08-06 09:43:41.910 218 11497.46 100.49 56886.56 88888.00 2018-08-06 09:43:42.410 218 11497.36 100.47 56886.51 88888.00 2018-08-06 09:43:42.910 218 11497.31 100.49 56886.50 88888.00 2018-08-06 09:43:43.410 218 11497.44 100.50 56886.51 88888.00 2018-08-06 09:43:43.910 218 11497.47 100.49 56886.53 88888.00 2018-08-06 09:43:44.410 218 11497.38 100.48 56886.54 88888.00 2018-08-06 09:43:44.910 218 11497.46 100.49 56886.55 88888.00 2018-08-06 09:43:45.410 218 11497.47 100.52 56886.62 88888.00 2018-08-06 09:43:45.910 218 11497.42 100.52 56886.63 88888.00 2018-08-06 09:43:46.410 218 11497.43 100.52 56886.57 88888.00 2018-08-06 09:43:46.910 218 11497.50 100.48 56886.53 88888.00 2018-08-06 09:43:47.410 218 11497.47 100.41 56886.57 88888.00 2018-08-06 09:43:47.910 218 11497.49 100.38 56886.63 88888.00 2018-08-06 09:43:48.410 218 11497.48 100.42 56886.70 88888.00 2018-08-06 09:43:48.910 218 11497.42 100.47 56886.67 88888.00 2018-08-06 09:43:49.410 218 11497.47 100.48 56886.63 88888.00 2018-08-06 09:43:49.910 218 11497.42 100.40 56886.60 88888.00 2018-08-06 09:43:50.410 218 11497.47 100.40 56886.62 88888.00 2018-08-06 09:43:50.910 218 11497.50 100.41 56886.70 88888.00 2018-08-06 09:43:51.410 218 11497.50 100.41 56886.70 88888.00 2018-08-06 09:43:51.910 218 11497.44 100.47 56886.71 88888.00 2018-08-06 09:43:52.410 218 11497.49 100.53 56886.71 88888.00 2018-08-06 09:43:52.910 218 11497.47 100.50 56886.76 88888.00 2018-08-06 09:43:53.410 218 11497.41 100.49 56886.77 88888.00 2018-08-06 09:43:53.910 218 11497.40 100.54 56886.86 88888.00 2018-08-06 09:43:54.410 218 11497.49 100.54 56886.81 88888.00 2018-08-06 09:43:54.910 218 11497.50 100.53 56886.79 88888.00 2018-08-06 09:43:55.410 218 11497.40 100.54 56886.81 88888.00 2018-08-06 09:43:55.910 218 11497.44 100.50 56886.80 88888.00 2018-08-06 09:43:56.410 218 11497.40 100.50 56886.80 88888.00 2018-08-06 09:43:56.910 218 11497.49 100.49 56886.79 88888.00 2018-08-06 09:43:57.410 218 11497.48 100.53 56886.79 88888.00 2018-08-06 09:43:57.910 218 11497.40 100.49 56886.79 88888.00 2018-08-06 09:43:58.410 218 11497.47 100.46 56886.81 88888.00 2018-08-06 09:43:58.910 218 11497.49 100.48 56886.82 88888.00 2018-08-06 09:43:59.410 218 11497.42 100.45 56886.81 88888.00 2018-08-06 09:43:59.910 218 11497.37 100.48 56886.83 88888.00 2018-08-06 09:44:00.410 218 11497.38 100.48 56886.81 88888.00 2018-08-06 09:44:00.910 218 11497.29 100.49 56886.83 88888.00 2018-08-06 09:44:01.410 218 11497.31 100.53 56886.79 88888.00 2018-08-06 09:44:01.910 218 11497.34 100.48 56886.76 88888.00 2018-08-06 09:44:02.410 218 11497.33 100.45 56886.77 88888.00 2018-08-06 09:44:02.910 218 11497.23 100.49 56886.82 88888.00 2018-08-06 09:44:03.410 218 11497.28 100.47 56886.81 88888.00 2018-08-06 09:44:03.910 218 11497.24 100.43 56886.79 88888.00 2018-08-06 09:44:04.410 218 11497.23 100.40 56886.77 88888.00 2018-08-06 09:44:04.910 218 11497.28 100.32 56886.73 88888.00 2018-08-06 09:44:05.410 218 11497.24 100.28 56886.76 88888.00 2018-08-06 09:44:05.910 218 11497.28 100.29 56886.77 88888.00 2018-08-06 09:44:06.410 218 11497.27 100.29 56886.73 88888.00 2018-08-06 09:44:06.910 218 11497.20 100.26 56886.71 88888.00 2018-08-06 09:44:07.410 218 11497.24 100.27 56886.73 88888.00 2018-08-06 09:44:07.910 218 11497.31 100.20 56886.71 88888.00 2018-08-06 09:44:08.410 218 11497.22 100.22 56886.77 88888.00 2018-08-06 09:44:08.910 218 11497.19 100.29 56886.80 88888.00 2018-08-06 09:44:09.410 218 11497.21 100.25 56886.81 88888.00 2018-08-06 09:44:09.910 218 11497.14 100.21 56886.79 88888.00 2018-08-06 09:44:10.910 218 11497.29 100.23 56886.81 88888.00 2018-08-06 09:44:11.410 218 11497.22 100.20 56886.79 88888.00 2018-08-06 09:44:11.910 218 11497.22 100.21 56886.79 88888.00 2018-08-06 09:44:12.410 218 11497.24 100.23 56886.80 88888.00 2018-08-06 09:44:12.910 218 11497.28 100.21 56886.77 88888.00 2018-08-06 09:44:13.410 218 11497.28 100.21 56886.69 88888.00 2018-08-06 09:44:13.910 218 11497.24 100.21 56886.66 88888.00 2018-08-06 09:44:14.410 218 11497.16 100.22 56886.63 88888.00 2018-08-06 09:44:14.910 218 11497.16 100.19 56886.68 88888.00 2018-08-06 09:44:15.410 218 11497.28 100.14 56886.64 88888.00 2018-08-06 09:44:15.910 218 11497.19 100.15 56886.63 88888.00 2018-08-06 09:44:16.410 218 11497.16 100.18 56886.68 88888.00 2018-08-06 09:44:16.910 218 11497.21 100.13 56886.67 88888.00 2018-08-06 09:44:17.410 218 11497.19 100.16 56886.64 88888.00 2018-08-06 09:44:17.910 218 11497.14 100.15 56886.60 88888.00 2018-08-06 09:44:18.410 218 11497.17 100.14 56886.58 88888.00 2018-08-06 09:44:18.910 218 11497.14 100.13 56886.57 88888.00 2018-08-06 09:44:19.410 218 11497.15 100.11 56886.58 88888.00 2018-08-06 09:44:19.910 218 11497.24 100.08 56886.53 88888.00 2018-08-06 09:44:20.910 218 11497.21 100.07 56886.54 88888.00 2018-08-06 09:44:21.410 218 11497.24 100.04 56886.62 88888.00 2018-08-06 09:44:21.910 218 11497.26 100.05 56886.61 88888.00 2018-08-06 09:44:22.410 218 11497.22 100.12 56886.55 88888.00 2018-08-06 09:44:22.910 218 11497.21 100.07 56886.51 88888.00 2018-08-06 09:44:23.410 218 11497.24 100.00 56886.50 88888.00 2018-08-06 09:44:23.910 218 11497.22 99.93 56886.51 88888.00 2018-08-06 09:44:24.410 218 11497.24 99.96 56886.53 88888.00 2018-08-06 09:44:24.910 218 11497.23 100.02 56886.55 88888.00 2018-08-06 09:44:25.410 218 11497.22 100.05 56886.55 88888.00 2018-08-06 09:44:25.910 218 11497.31 100.00 56886.54 88888.00 2018-08-06 09:44:26.410 218 11497.26 99.98 56886.51 88888.00 2018-08-06 09:44:26.910 218 11497.17 99.99 56886.57 88888.00 2018-08-06 09:44:27.410 218 11497.20 100.01 56886.62 88888.00 2018-08-06 09:44:27.910 218 11497.28 99.99 56886.62 88888.00 2018-08-06 09:44:28.911 218 11497.22 100.02 56886.61 88888.00 2018-08-06 09:44:29.411 218 11497.20 100.04 56886.60 88888.00 2018-08-06 09:44:29.911 218 11497.23 100.02 56886.60 88888.00 2018-08-06 09:44:30.411 218 11497.35 99.95 56886.62 88888.00 2018-08-06 09:44:30.911 218 11497.28 99.91 56886.57 88888.00 2018-08-06 09:44:31.411 218 11497.31 99.92 56886.56 88888.00 2018-08-06 09:44:31.911 218 11497.36 99.95 56886.61 88888.00 2018-08-06 09:44:32.411 218 11497.33 99.93 56886.57 88888.00 2018-08-06 09:44:32.911 218 11497.31 99.94 56886.60 88888.00 2018-08-06 09:44:33.411 218 11497.29 99.93 56886.62 88888.00 2018-08-06 09:44:33.911 218 11497.34 99.87 56886.61 88888.00 2018-08-06 09:44:34.411 218 11497.28 99.87 56886.62 88888.00 2018-08-06 09:44:34.911 218 11497.36 99.91 56886.64 88888.00 2018-08-06 09:44:35.411 218 11497.34 99.89 56886.63 88888.00 2018-08-06 09:44:35.911 218 11497.27 99.86 56886.66 88888.00 2018-08-06 09:44:36.411 218 11497.24 99.87 56886.67 88888.00 2018-08-06 09:44:36.911 218 11497.28 99.85 56886.69 88888.00 2018-08-06 09:44:37.411 218 11497.34 99.88 56886.73 88888.00 2018-08-06 09:44:37.911 218 11497.48 99.88 56886.76 88888.00 2018-08-06 09:44:38.411 218 11497.41 99.84 56886.80 88888.00 2018-08-06 09:44:38.911 218 11497.29 99.85 56886.83 88888.00 2018-08-06 09:44:39.411 218 11497.34 99.86 56886.87 88888.00 2018-08-06 09:44:39.911 218 11497.29 99.80 56886.90 88888.00 2018-08-06 09:44:40.411 218 11497.33 99.85 56886.87 88888.00 2018-08-06 09:44:40.911 218 11497.36 99.84 56886.85 88888.00 2018-08-06 09:44:41.411 218 11497.34 99.82 56886.82 88888.00 2018-08-06 09:44:42.411 218 11497.34 99.88 56886.86 88888.00 2018-08-06 09:44:42.911 218 11497.36 99.89 56886.85 88888.00 2018-08-06 09:44:43.411 218 11497.33 99.85 56886.85 88888.00 2018-08-06 09:44:43.911 218 11497.40 99.84 56886.94 88888.00 2018-08-06 09:44:44.411 218 11497.31 99.81 56886.95 88888.00 2018-08-06 09:44:44.911 218 11497.26 99.84 56886.96 88888.00 2018-08-06 09:44:45.411 218 11497.41 99.85 56887.01 88888.00 2018-08-06 09:44:45.911 218 11497.44 99.82 56887.01 88888.00 2018-08-06 09:44:46.411 218 11497.36 99.86 56887.01 88888.00 2018-08-06 09:44:46.911 218 11497.44 99.86 56886.99 88888.00 2018-08-06 09:44:47.411 218 11497.40 99.85 56886.96 88888.00 2018-08-06 09:44:47.911 218 11497.35 99.86 56887.02 88888.00 2018-08-06 09:44:48.411 218 11497.33 99.85 56887.08 88888.00 2018-08-06 09:44:48.911 218 11497.33 99.82 56887.05 88888.00 2018-08-06 09:44:49.411 218 11497.28 99.84 56887.06 88888.00 2018-08-06 09:44:49.911 218 11497.34 99.85 56887.09 88888.00 2018-08-06 09:44:50.411 218 11497.35 99.82 56887.08 88888.00 2018-08-06 09:44:50.911 218 11497.36 99.84 56887.06 88888.00 2018-08-06 09:44:51.411 218 11497.42 99.87 56887.05 88888.00 2018-08-06 09:44:52.411 218 11497.47 99.85 56887.00 88888.00 2018-08-06 09:44:52.911 218 11497.51 99.81 56887.03 88888.00 2018-08-06 09:44:53.411 218 11497.48 99.82 56887.03 88888.00 2018-08-06 09:44:53.911 218 11497.44 99.81 56886.99 88888.00 2018-08-06 09:44:54.411 218 11497.47 99.81 56886.99 88888.00 2018-08-06 09:44:54.911 218 11497.60 99.78 56886.99 88888.00 2018-08-06 09:44:55.411 218 11497.56 99.75 56887.00 88888.00 2018-08-06 09:44:55.911 218 11497.57 99.80 56887.05 88888.00 2018-08-06 09:44:56.411 218 11497.55 99.78 56887.00 88888.00 2018-08-06 09:44:56.911 218 11497.55 99.77 56886.98 88888.00 2018-08-06 09:44:57.411 218 11497.60 99.72 56886.96 88888.00 2018-08-06 09:44:57.911 218 11497.65 99.74 56886.95 88888.00 2018-08-06 09:44:58.411 218 11497.64 99.79 56886.88 88888.00 2018-08-06 09:44:58.911 218 11497.62 99.79 56886.89 88888.00 2018-08-06 09:44:59.411 218 11497.71 99.80 56886.92 88888.00 2018-08-06 09:44:59.911 218 11497.69 99.78 56886.88 88888.00 2018-08-06 09:45:00.411 218 11497.67 99.80 56886.81 88888.00 2018-08-06 09:45:00.911 218 11497.67 99.82 56886.76 88888.00 2018-08-06 09:45:01.411 218 11497.67 99.78 56886.81 88888.00 2018-08-06 09:45:01.911 218 11497.65 99.78 56886.86 88888.00 2018-08-06 09:45:02.411 218 11497.70 99.73 56886.87 88888.00 2018-08-06 09:45:02.911 218 11497.74 99.72 56886.86 88888.00 2018-08-06 09:45:03.411 218 11497.72 99.82 56886.89 88888.00 2018-08-06 09:45:03.911 218 11497.77 99.82 56886.85 88888.00 2018-08-06 09:45:04.411 218 11497.75 99.80 56886.81 88888.00 2018-08-06 09:45:04.911 218 11497.83 99.79 56886.80 88888.00 2018-08-06 09:45:05.411 218 11497.91 99.77 56886.83 88888.00 2018-08-06 09:45:05.911 218 11497.91 99.72 56886.80 88888.00 2018-08-06 09:45:06.411 218 11497.95 99.74 56886.82 88888.00 2018-08-06 09:45:06.911 218 11498.00 99.75 56886.85 88888.00 2018-08-06 09:45:07.411 218 11497.95 99.75 56886.82 88888.00 2018-08-06 09:45:07.911 218 11497.88 99.82 56886.81 88888.00 2018-08-06 09:45:08.411 218 11497.96 99.78 56886.80 88888.00 2018-08-06 09:45:08.911 218 11497.86 99.73 56886.74 88888.00 2018-08-06 09:45:09.411 218 11497.91 99.74 56886.76 88888.00 2018-08-06 09:45:09.911 218 11497.96 99.68 56886.74 88888.00 2018-08-06 09:45:10.411 218 11497.93 99.66 56886.73 88888.00 2018-08-06 09:45:10.911 218 11497.97 99.74 56886.74 88888.00 2018-08-06 09:45:11.411 218 11498.07 99.71 56886.75 88888.00 2018-08-06 09:45:11.911 218 11497.97 99.68 56886.80 88888.00 2018-08-06 09:45:12.411 218 11498.04 99.71 56886.82 88888.00 2018-08-06 09:45:12.911 218 11498.04 99.70 56886.79 88888.00 2018-08-06 09:45:13.411 218 11498.03 99.65 56886.76 88888.00 2018-08-06 09:45:13.911 218 11498.10 99.61 56886.75 88888.00 2018-08-06 09:45:14.411 218 11498.13 99.67 56886.81 88888.00 2018-08-06 09:45:14.911 218 11498.11 99.66 56886.85 88888.00 2018-08-06 09:45:15.411 218 11498.16 99.61 56886.83 88888.00 2018-08-06 09:45:15.911 218 11498.18 99.57 56886.86 88888.00 2018-08-06 09:45:16.411 218 11498.14 99.59 56886.85 88888.00 2018-08-06 09:45:16.911 218 11498.13 99.58 56886.86 88888.00 2018-08-06 09:45:17.411 218 11498.16 99.60 56886.86 88888.00 2018-08-06 09:45:17.911 218 11498.07 99.55 56886.88 88888.00 2018-08-06 09:45:18.411 218 11498.19 99.54 56886.94 88888.00 2018-08-06 09:45:18.911 218 11498.25 99.55 56886.89 88888.00 2018-08-06 09:45:19.411 218 11498.17 99.57 56886.87 88888.00 2018-08-06 09:45:19.911 218 11498.16 99.54 56886.92 88888.00 2018-08-06 09:45:20.411 218 11498.19 99.55 56886.93 88888.00 2018-08-06 09:45:20.911 218 11498.13 99.57 56886.93 88888.00 2018-08-06 09:45:21.411 218 11498.16 99.57 56886.93 88888.00 2018-08-06 09:45:21.911 218 11498.24 99.57 56886.93 88888.00 2018-08-06 09:45:22.411 218 11498.21 99.57 56886.94 88888.00 2018-08-06 09:45:22.911 218 11498.21 99.54 56886.94 88888.00 2018-08-06 09:45:23.911 218 11498.19 99.51 56886.96 88888.00 2018-08-06 09:45:24.411 218 11498.16 99.53 56887.05 88888.00 2018-08-06 09:45:24.911 218 11498.31 99.51 56887.03 88888.00 2018-08-06 09:45:25.411 218 11498.30 99.47 56887.02 88888.00 2018-08-06 09:45:25.911 218 11498.27 99.51 56887.09 88888.00 2018-08-06 09:45:26.411 218 11498.33 99.50 56887.11 88888.00 2018-08-06 09:45:26.911 218 11498.30 99.48 56887.14 88888.00 2018-08-06 09:45:27.411 218 11498.31 99.47 56887.13 88888.00 2018-08-06 09:45:27.911 218 11498.33 99.46 56887.14 88888.00 2018-08-06 09:45:28.411 218 11498.19 99.46 56887.15 88888.00 2018-08-06 09:45:28.911 218 11498.19 99.46 56887.14 88888.00 2018-08-06 09:45:29.411 218 11498.25 99.46 56887.14 88888.00 2018-08-06 09:45:29.911 218 11498.23 99.46 56887.14 88888.00 2018-08-06 09:45:30.411 218 11498.23 99.45 56887.14 88888.00 2018-08-06 09:45:30.911 218 11498.24 99.46 56887.19 88888.00 2018-08-06 09:45:31.411 218 11498.25 99.48 56887.22 88888.00 2018-08-06 09:45:31.911 218 11498.26 99.46 56887.21 88888.00 2018-08-06 09:45:32.411 218 11498.25 99.45 56887.22 88888.00 2018-08-06 09:45:32.911 218 11498.18 99.44 56887.28 88888.00 2018-08-06 09:45:33.411 218 11498.12 99.47 56887.31 88888.00 2018-08-06 09:45:33.911 218 11498.20 99.44 56887.28 88888.00 2018-08-06 09:45:34.411 218 11498.16 99.44 56887.31 88888.00 2018-08-06 09:45:34.911 218 11498.06 99.46 56887.34 88888.00 2018-08-06 09:45:35.411 218 11498.09 99.45 56887.33 88888.00 2018-08-06 09:45:35.911 218 11498.09 99.40 56887.40 88888.00 2018-08-06 09:45:36.411 218 11498.03 99.46 56887.45 88888.00 2018-08-06 09:45:36.911 218 11498.10 99.44 56887.40 88888.00 2018-08-06 09:45:37.411 218 11498.07 99.38 56887.40 88888.00 2018-08-06 09:45:37.911 218 11498.11 99.41 56887.41 88888.00 2018-08-06 09:45:38.411 218 11498.19 99.43 56887.43 88888.00 2018-08-06 09:45:38.911 218 11498.11 99.39 56887.40 88888.00 2018-08-06 09:45:39.411 218 11498.05 99.36 56887.43 88888.00 2018-08-06 09:45:39.911 218 11498.11 99.33 56887.43 88888.00 2018-08-06 09:45:40.411 218 11498.14 99.31 56887.46 88888.00 2018-08-06 09:45:40.911 218 11498.13 99.32 56887.47 88888.00 2018-08-06 09:45:41.411 218 11498.14 99.38 56887.45 88888.00 2018-08-06 09:45:41.911 218 11498.09 99.37 56887.40 88888.00 2018-08-06 09:45:42.411 218 11498.07 99.40 56887.35 88888.00 2018-08-06 09:45:42.911 218 11498.16 99.46 56887.37 88888.00 2018-08-06 09:45:43.411 218 11498.07 99.39 56887.40 88888.00 2018-08-06 09:45:43.911 218 11498.05 99.33 56887.38 88888.00 2018-08-06 09:45:44.411 218 11498.12 99.36 56887.45 88888.00 2018-08-06 09:45:44.911 218 11498.10 99.34 56887.48 88888.00 2018-08-06 09:45:45.411 218 11498.17 99.36 56887.44 88888.00 2018-08-06 09:45:45.911 218 11498.21 99.40 56887.40 88888.00 2018-08-06 09:45:46.411 218 11498.25 99.33 56887.40 88888.00 2018-08-06 09:45:46.911 218 11498.21 99.34 56887.47 88888.00 2018-08-06 09:45:47.411 218 11498.17 99.38 56887.46 88888.00 2018-08-06 09:45:47.911 218 11498.20 99.36 56887.40 88888.00 2018-08-06 09:45:48.411 218 11498.23 99.37 56887.50 88888.00 2018-08-06 09:45:48.911 218 11498.23 99.37 56887.47 88888.00 2018-08-06 09:45:49.411 218 11498.21 99.39 56887.47 88888.00 2018-08-06 09:45:49.911 218 11498.18 99.45 56887.51 88888.00 2018-08-06 09:45:50.411 218 11498.23 99.45 56887.51 88888.00 2018-08-06 09:45:50.911 218 11498.24 99.39 56887.59 88888.00 2018-08-06 09:45:51.411 218 11498.19 99.39 56887.58 88888.00 2018-08-06 09:45:51.911 218 11498.21 99.40 56887.56 88888.00 2018-08-06 09:45:52.411 218 11498.20 99.40 56887.60 88888.00 2018-08-06 09:45:52.911 218 11498.13 99.45 56887.67 88888.00 2018-08-06 09:45:53.411 218 11498.19 99.46 56887.67 88888.00 2018-08-06 09:45:53.911 218 11498.13 99.44 56887.66 88888.00 2018-08-06 09:45:54.411 218 11498.10 99.45 56887.65 88888.00 2018-08-06 09:45:55.411 218 11498.26 99.36 56887.66 88888.00 2018-08-06 09:45:55.911 218 11498.17 99.36 56887.65 88888.00 2018-08-06 09:45:56.411 218 11498.18 99.36 56887.67 88888.00 2018-08-06 09:45:56.911 218 11498.14 99.36 56887.71 88888.00 2018-08-06 09:45:57.411 218 11498.17 99.40 56887.79 88888.00 2018-08-06 09:45:57.911 218 11498.21 99.39 56887.80 88888.00 2018-08-06 09:45:58.411 218 11498.17 99.34 56887.82 88888.00 2018-08-06 09:45:58.911 218 11498.19 99.40 56887.90 88888.00 2018-08-06 09:45:59.411 218 11498.26 99.37 56887.99 88888.00 2018-08-06 09:45:59.911 218 11498.21 99.33 56888.02 88888.00 2018-08-06 09:46:00.411 218 11498.11 99.31 56887.97 88888.00 2018-08-06 09:46:00.911 218 11498.18 99.32 56887.98 88888.00 2018-08-06 09:46:01.411 218 11498.18 99.26 56888.04 88888.00 2018-08-06 09:46:01.911 218 11498.16 99.26 56888.04 88888.00 2018-08-06 09:46:02.411 218 11498.24 99.30 56888.08 88888.00 2018-08-06 09:46:02.911 218 11498.21 99.34 56888.16 88888.00 2018-08-06 09:46:03.411 218 11498.23 99.27 56888.14 88888.00 2018-08-06 09:46:03.911 218 11498.28 99.32 56888.16 88888.00 2018-08-06 09:46:04.411 218 11498.18 99.37 56888.18 88888.00 2018-08-06 09:46:04.911 218 11498.16 99.37 56888.21 88888.00 2018-08-06 09:46:05.411 218 11498.19 99.31 56888.25 88888.00 2018-08-06 09:46:05.911 218 11498.25 99.27 56888.33 88888.00 2018-08-06 09:46:06.411 218 11498.13 99.20 56888.35 88888.00 2018-08-06 09:46:06.911 218 11498.17 99.16 56888.34 88888.00 2018-08-06 09:46:07.411 218 11498.21 99.19 56888.35 88888.00 2018-08-06 09:46:07.911 218 11498.13 99.25 56888.35 88888.00 2018-08-06 09:46:08.411 218 11498.13 99.33 56888.39 88888.00 2018-08-06 09:46:08.911 218 11498.13 99.28 56888.39 88888.00 2018-08-06 09:46:09.411 218 11498.09 99.30 56888.42 88888.00 2018-08-06 09:46:09.911 218 11498.14 99.31 56888.52 88888.00 2018-08-06 09:46:10.411 218 11498.11 99.30 56888.55 88888.00 2018-08-06 09:46:10.911 218 11498.03 99.25 56888.48 88888.00 2018-08-06 09:46:11.411 218 11498.06 99.25 56888.52 88888.00 2018-08-06 09:46:11.911 218 11498.10 99.25 56888.52 88888.00 2018-08-06 09:46:12.411 218 11498.10 99.20 56888.52 88888.00 2018-08-06 09:46:12.911 218 11498.09 99.23 56888.60 88888.00 2018-08-06 09:46:13.411 218 11498.06 99.25 56888.63 88888.00 2018-08-06 09:46:13.911 218 11497.95 99.20 56888.59 88888.00 2018-08-06 09:46:14.411 218 11497.98 99.21 56888.59 88888.00 2018-08-06 09:46:14.911 218 11498.05 99.20 56888.55 88888.00 2018-08-06 09:46:15.411 218 11497.97 99.23 56888.54 88888.00 2018-08-06 09:46:15.911 218 11498.09 99.28 56888.59 88888.00 2018-08-06 09:46:16.411 218 11498.03 99.27 56888.62 88888.00 2018-08-06 09:46:16.911 218 11497.95 99.25 56888.66 88888.00 2018-08-06 09:46:17.411 218 11497.96 99.27 56888.63 88888.00 2018-08-06 09:46:17.911 218 11497.92 99.25 56888.63 88888.00 2018-08-06 09:46:18.411 218 11497.95 99.25 56888.60 88888.00 2018-08-06 09:46:18.911 218 11498.00 99.25 56888.61 88888.00 2018-08-06 09:46:19.411 218 11498.00 99.25 56888.63 88888.00 2018-08-06 09:46:19.911 218 11497.99 99.25 56888.63 88888.00 2018-08-06 09:46:20.411 218 11498.02 99.28 56888.63 88888.00 2018-08-06 09:46:20.911 218 11497.95 99.24 56888.67 88888.00 2018-08-06 09:46:21.411 218 11497.96 99.28 56888.67 88888.00 2018-08-06 09:46:21.911 218 11498.00 99.32 56888.69 88888.00 2018-08-06 09:46:22.411 218 11498.03 99.30 56888.70 88888.00 2018-08-06 09:46:22.911 218 11497.96 99.32 56888.72 88888.00 2018-08-06 09:46:23.411 218 11497.91 99.34 56888.72 88888.00 2018-08-06 09:46:23.911 218 11497.98 99.33 56888.74 88888.00 2018-08-06 09:46:24.411 218 11497.96 99.27 56888.74 88888.00 2018-08-06 09:46:24.911 218 11498.02 99.24 56888.72 88888.00 2018-08-06 09:46:25.411 218 11498.05 99.24 56888.72 88888.00 2018-08-06 09:46:25.911 218 11497.93 99.25 56888.75 88888.00 2018-08-06 09:46:26.911 218 11497.89 99.18 56888.86 88888.00 2018-08-06 09:46:27.411 218 11497.82 99.18 56888.85 88888.00 2018-08-06 09:46:27.911 218 11497.90 99.24 56888.86 88888.00 2018-08-06 09:46:28.411 218 11497.95 99.28 56888.85 88888.00 2018-08-06 09:46:28.911 218 11497.89 99.23 56888.85 88888.00 2018-08-06 09:46:29.411 218 11497.95 99.23 56888.85 88888.00 2018-08-06 09:46:29.911 218 11497.95 99.19 56888.84 88888.00 2018-08-06 09:46:30.411 218 11497.91 99.20 56888.82 88888.00 2018-08-06 09:46:30.911 218 11497.93 99.19 56888.85 88888.00 2018-08-06 09:46:31.411 218 11497.93 99.16 56888.85 88888.00 2018-08-06 09:46:31.911 218 11497.79 99.14 56888.92 88888.00 2018-08-06 09:46:32.411 218 11497.78 99.19 56888.97 88888.00 2018-08-06 09:46:32.911 218 11497.90 99.14 56888.99 88888.00 2018-08-06 09:46:33.411 218 11497.86 99.16 56889.05 88888.00 2018-08-06 09:46:33.911 218 11497.79 99.17 56889.07 88888.00 2018-08-06 09:46:34.411 218 11497.84 99.18 56889.05 88888.00 2018-08-06 09:46:34.911 218 11497.78 99.16 56889.07 88888.00 2018-08-06 09:46:35.411 218 11497.78 99.16 56889.11 88888.00 2018-08-06 09:46:35.911 218 11497.83 99.14 56889.12 88888.00 2018-08-06 09:46:36.912 218 11497.71 99.18 56889.12 88888.00 2018-08-06 09:46:37.412 218 11497.71 99.20 56889.13 88888.00 2018-08-06 09:46:37.912 218 11497.67 99.26 56889.19 88888.00 2018-08-06 09:46:38.412 218 11497.65 99.28 56889.25 88888.00 2018-08-06 09:46:38.912 218 11497.67 99.30 56889.25 88888.00 2018-08-06 09:46:39.412 218 11497.62 99.23 56889.31 88888.00 2018-08-06 09:46:39.912 218 11497.62 99.20 56889.37 88888.00 2018-08-06 09:46:40.412 218 11497.57 99.18 56889.37 88888.00 2018-08-06 09:46:40.912 218 11497.56 99.23 56889.40 88888.00 2018-08-06 09:46:41.412 218 11497.54 99.23 56889.44 88888.00 2018-08-06 09:46:41.912 218 11497.56 99.28 56889.51 88888.00 2018-08-06 09:46:42.412 218 11497.48 99.26 56889.59 88888.00 2018-08-06 09:46:42.912 218 11497.44 99.26 56889.68 88888.00 2018-08-06 09:46:43.412 218 11497.43 99.30 56889.78 88888.00 2018-08-06 09:46:43.912 218 11497.40 99.26 56889.81 88888.00 2018-08-06 09:46:44.412 218 11497.38 99.27 56889.85 88888.00 2018-08-06 09:46:44.912 218 11497.40 99.32 56889.88 88888.00 2018-08-06 09:46:45.412 218 11497.40 99.33 56889.84 88888.00 2018-08-06 09:46:45.912 218 11497.40 99.34 56889.90 88888.00 2018-08-06 09:46:46.412 218 11497.38 99.38 56889.96 88888.00 2018-08-06 09:46:46.912 218 11497.37 99.36 56890.03 88888.00 2018-08-06 09:46:47.412 218 11497.33 99.36 56890.11 88888.00 2018-08-06 09:46:47.912 218 11497.29 99.44 56890.19 88888.00 2018-08-06 09:46:48.412 218 11497.28 99.45 56890.19 88888.00 2018-08-06 09:46:48.912 218 11497.28 99.40 56890.21 88888.00 2018-08-06 09:46:49.412 218 11497.31 99.43 56890.29 88888.00 2018-08-06 09:46:49.912 218 11497.22 99.44 56890.34 88888.00 2018-08-06 09:46:50.412 218 11497.20 99.48 56890.39 88888.00 2018-08-06 09:46:50.912 218 11497.22 99.54 56890.43 88888.00 2018-08-06 09:46:51.412 218 11497.16 99.51 56890.48 88888.00 2018-08-06 09:46:51.912 218 11497.13 99.50 56890.51 88888.00 2018-08-06 09:46:52.412 218 11497.15 99.54 56890.56 88888.00 2018-08-06 09:46:52.912 218 11497.15 99.57 56890.61 88888.00 2018-08-06 09:46:53.412 218 11497.12 99.58 56890.65 88888.00 2018-08-06 09:46:53.912 218 11497.19 99.66 56890.72 88888.00 2018-08-06 09:46:54.412 218 11497.22 99.66 56890.78 88888.00 2018-08-06 09:46:54.912 218 11497.15 99.62 56890.85 88888.00 2018-08-06 09:46:55.412 218 11497.17 99.59 56890.84 88888.00 2018-08-06 09:46:55.912 218 11497.13 99.65 56890.88 88888.00 2018-08-06 09:46:56.412 218 11497.12 99.70 56890.88 88888.00 2018-08-06 09:46:56.912 218 11497.26 99.68 56890.93 88888.00 2018-08-06 09:46:57.412 218 11497.30 99.71 56890.98 88888.00 2018-08-06 09:46:57.912 218 11497.27 99.75 56891.01 88888.00 2018-08-06 09:46:58.412 218 11497.26 99.79 56890.99 88888.00 2018-08-06 09:46:58.912 218 11497.20 99.74 56891.03 88888.00 2018-08-06 09:46:59.412 218 11497.23 99.73 56891.07 88888.00 2018-08-06 09:46:59.912 218 11497.30 99.74 56891.07 88888.00 2018-08-06 09:47:00.412 218 11497.28 99.77 56891.05 88888.00 2018-08-06 09:47:00.912 218 11497.26 99.80 56891.06 88888.00 2018-08-06 09:47:01.412 218 11497.30 99.84 56891.09 88888.00 2018-08-06 09:47:01.912 218 11497.26 99.84 56891.11 88888.00 2018-08-06 09:47:02.412 218 11497.21 99.84 56891.16 88888.00 2018-08-06 09:47:02.912 218 11497.28 99.80 56891.19 88888.00 2018-08-06 09:47:03.412 218 11497.34 99.86 56891.20 88888.00 2018-08-06 09:47:03.912 218 11497.33 99.92 56891.24 88888.00 2018-08-06 09:47:04.412 218 11497.35 99.99 56891.23 88888.00 2018-08-06 09:47:04.912 218 11497.40 100.01 56891.24 88888.00 2018-08-06 09:47:05.412 218 11497.33 99.99 56891.25 88888.00 2018-08-06 09:47:05.912 218 11497.46 99.95 56891.22 88888.00 2018-08-06 09:47:06.412 218 11497.49 99.93 56891.19 88888.00 2018-08-06 09:47:06.912 218 11497.42 100.00 56891.20 88888.00 2018-08-06 09:47:07.412 218 11497.44 100.02 56891.23 88888.00 2018-08-06 09:47:08.412 218 11497.43 100.04 56891.28 88888.00 2018-08-06 09:47:08.912 218 11497.49 100.06 56891.28 88888.00 2018-08-06 09:47:09.412 218 11497.49 100.01 56891.28 88888.00 2018-08-06 09:47:09.912 218 11497.44 100.01 56891.29 88888.00 2018-08-06 09:47:10.412 218 11497.51 100.02 56891.26 88888.00 2018-08-06 09:47:10.912 218 11497.53 100.07 56891.29 88888.00 2018-08-06 09:47:11.412 218 11497.51 100.07 56891.32 88888.00 2018-08-06 09:47:11.912 218 11497.57 100.11 56891.35 88888.00 2018-08-06 09:47:12.412 218 11497.63 100.12 56891.35 88888.00 2018-08-06 09:47:12.912 218 11497.57 100.07 56891.38 88888.00 2018-08-06 09:47:13.412 218 11497.67 100.09 56891.38 88888.00 2018-08-06 09:47:13.912 218 11497.74 100.13 56891.39 88888.00 2018-08-06 09:47:14.412 218 11497.67 100.13 56891.36 88888.00 2018-08-06 09:47:14.912 218 11497.65 100.19 56891.37 88888.00 2018-08-06 09:47:15.412 218 11497.69 100.12 56891.37 88888.00 2018-08-06 09:47:15.912 218 11497.69 100.15 56891.43 88888.00 2018-08-06 09:47:16.412 218 11497.72 100.18 56891.39 88888.00 2018-08-06 09:47:16.912 218 11497.72 100.16 56891.37 88888.00 2018-08-06 09:47:17.412 218 11497.68 100.20 56891.46 88888.00 2018-08-06 09:47:18.412 218 11497.77 100.22 56891.48 88888.00 2018-08-06 09:47:18.912 218 11497.74 100.18 56891.49 88888.00 2018-08-06 09:47:19.412 218 11497.76 100.20 56891.55 88888.00 2018-08-06 09:47:19.912 218 11497.82 100.19 56891.58 88888.00 2018-08-06 09:47:20.412 218 11497.84 100.16 56891.60 88888.00 2018-08-06 09:47:20.912 218 11497.85 100.13 56891.67 88888.00 2018-08-06 09:47:21.412 218 11497.81 100.20 56891.69 88888.00 2018-08-06 09:47:21.912 218 11497.85 100.19 56891.69 88888.00 2018-08-06 09:47:22.412 218 11497.92 100.14 56891.76 88888.00 2018-08-06 09:47:22.912 218 11497.91 100.16 56891.74 88888.00 2018-08-06 09:47:23.412 218 11497.77 100.16 56891.78 88888.00 2018-08-06 09:47:23.912 218 11497.86 100.15 56891.80 88888.00 2018-08-06 09:47:24.412 218 11497.88 100.20 56891.89 88888.00 2018-08-06 09:47:24.912 218 11497.82 100.22 56891.91 88888.00 2018-08-06 09:47:25.412 218 11497.83 100.22 56891.97 88888.00 2018-08-06 09:47:25.912 218 11497.84 100.23 56892.03 88888.00 2018-08-06 09:47:26.412 218 11497.81 100.25 56892.03 88888.00 2018-08-06 09:47:26.912 218 11497.76 100.23 56892.02 88888.00 2018-08-06 09:47:27.412 218 11497.88 100.26 56892.06 88888.00 2018-08-06 09:47:27.912 218 11497.82 100.23 56892.08 88888.00 2018-08-06 09:47:28.412 218 11497.85 100.28 56892.12 88888.00 2018-08-06 09:47:28.912 218 11497.93 100.28 56892.15 88888.00 2018-08-06 09:47:29.412 218 11497.88 100.22 56892.16 88888.00 2018-08-06 09:47:29.912 218 11497.83 100.25 56892.19 88888.00 2018-08-06 09:47:30.412 218 11497.93 100.23 56892.15 88888.00 2018-08-06 09:47:30.912 218 11497.86 100.25 56892.19 88888.00 2018-08-06 09:47:31.412 218 11497.82 100.27 56892.20 88888.00 2018-08-06 09:47:31.912 218 11497.89 100.27 56892.25 88888.00 2018-08-06 09:47:32.412 218 11497.85 100.25 56892.28 88888.00 2018-08-06 09:47:32.912 218 11497.85 100.26 56892.26 88888.00 2018-08-06 09:47:33.412 218 11497.84 100.27 56892.28 88888.00 2018-08-06 09:47:33.912 218 11497.74 100.26 56892.29 88888.00 2018-08-06 09:47:34.412 218 11497.78 100.25 56892.31 88888.00 2018-08-06 09:47:34.912 218 11497.91 100.28 56892.34 88888.00 2018-08-06 09:47:35.412 218 11497.84 100.26 56892.34 88888.00 2018-08-06 09:47:35.912 218 11497.76 100.23 56892.35 88888.00 2018-08-06 09:47:36.412 218 11497.84 100.22 56892.29 88888.00 2018-08-06 09:47:36.912 218 11497.77 100.23 56892.26 88888.00 2018-08-06 09:47:37.412 218 11497.74 100.23 56892.23 88888.00 2018-08-06 09:47:37.912 218 11497.79 100.27 56892.28 88888.00 2018-08-06 09:47:38.412 218 11497.78 100.25 56892.33 88888.00 2018-08-06 09:47:38.912 218 11497.69 100.27 56892.32 88888.00 2018-08-06 09:47:39.912 218 11497.65 100.27 56892.32 88888.00 2018-08-06 09:47:40.412 218 11497.74 100.28 56892.40 88888.00 2018-08-06 09:47:40.912 218 11497.74 100.27 56892.41 88888.00 2018-08-06 09:47:41.412 218 11497.65 100.23 56892.40 88888.00 2018-08-06 09:47:41.912 218 11497.71 100.23 56892.34 88888.00 2018-08-06 09:47:42.412 218 11497.74 100.23 56892.35 88888.00 2018-08-06 09:47:42.912 218 11497.70 100.22 56892.35 88888.00 2018-08-06 09:47:43.412 218 11497.67 100.27 56892.44 88888.00 2018-08-06 09:47:43.912 218 11497.69 100.28 56892.39 88888.00 2018-08-06 09:47:44.412 218 11497.62 100.28 56892.38 88888.00 2018-08-06 09:47:44.912 218 11497.58 100.30 56892.38 88888.00 2018-08-06 09:47:45.412 218 11497.62 100.27 56892.38 88888.00 2018-08-06 09:47:45.912 218 11497.58 100.28 56892.39 88888.00 2018-08-06 09:47:46.412 218 11497.58 100.26 56892.38 88888.00 2018-08-06 09:47:46.912 218 11497.61 100.27 56892.40 88888.00 2018-08-06 09:47:47.412 218 11497.61 100.22 56892.48 88888.00 2018-08-06 09:47:47.912 218 11497.60 100.23 56892.45 88888.00 2018-08-06 09:47:48.412 218 11497.53 100.26 56892.42 88888.00 2018-08-06 09:47:48.912 218 11497.53 100.29 56892.40 88888.00 2018-08-06 09:47:49.912 218 11497.64 100.30 56892.39 88888.00 2018-08-06 09:47:50.412 218 11497.54 100.32 56892.44 88888.00 2018-08-06 09:47:50.912 218 11497.55 100.29 56892.34 88888.00 2018-08-06 09:47:51.412 218 11497.55 100.33 56892.33 88888.00 2018-08-06 09:47:51.912 218 11497.47 100.41 56892.42 88888.00 2018-08-06 09:47:52.412 218 11497.50 100.39 56892.45 88888.00 2018-08-06 09:47:52.912 218 11497.57 100.34 56892.45 88888.00 2018-08-06 09:47:53.412 218 11497.50 100.30 56892.44 88888.00 2018-08-06 09:47:53.912 218 11497.54 100.29 56892.51 88888.00 2018-08-06 09:47:54.412 218 11497.64 100.32 56892.50 88888.00 2018-08-06 09:47:54.912 218 11497.56 100.32 56892.47 88888.00 2018-08-06 09:47:55.412 218 11497.47 100.34 56892.42 88888.00 2018-08-06 09:47:55.912 218 11497.54 100.32 56892.46 88888.00 2018-08-06 09:47:56.412 218 11497.50 100.32 56892.45 88888.00 2018-08-06 09:47:56.912 218 11497.47 100.29 56892.40 88888.00 2018-08-06 09:47:57.412 218 11497.62 100.34 56892.46 88888.00 2018-08-06 09:47:57.912 218 11497.54 100.38 56892.51 88888.00 2018-08-06 09:47:58.412 218 11497.47 100.39 56892.54 88888.00 2018-08-06 09:47:58.912 218 11497.49 100.35 56892.55 88888.00 2018-08-06 09:47:59.412 218 11497.48 100.36 56892.63 88888.00 2018-08-06 09:47:59.912 218 11497.47 100.41 56892.64 88888.00 2018-08-06 09:48:00.412 218 11497.53 100.43 56892.63 88888.00 2018-08-06 09:48:00.912 218 11497.46 100.40 56892.64 88888.00 2018-08-06 09:48:01.412 218 11497.46 100.42 56892.64 88888.00 2018-08-06 09:48:01.912 218 11497.54 100.46 56892.70 88888.00 2018-08-06 09:48:02.412 218 11497.56 100.42 56892.73 88888.00 2018-08-06 09:48:02.912 218 11497.50 100.40 56892.76 88888.00 2018-08-06 09:48:03.412 218 11497.53 100.41 56892.78 88888.00 2018-08-06 09:48:03.912 218 11497.50 100.41 56892.79 88888.00 2018-08-06 09:48:04.412 218 11497.53 100.46 56892.80 88888.00 2018-08-06 09:48:04.912 218 11497.55 100.45 56892.85 88888.00 2018-08-06 09:48:05.412 218 11497.51 100.50 56892.87 88888.00 2018-08-06 09:48:05.912 218 11497.51 100.55 56892.89 88888.00 2018-08-06 09:48:06.412 218 11497.57 100.54 56892.86 88888.00 2018-08-06 09:48:06.912 218 11497.56 100.49 56892.90 88888.00 2018-08-06 09:48:07.412 218 11497.57 100.49 56892.97 88888.00 2018-08-06 09:48:07.912 218 11497.67 100.46 56893.00 88888.00 2018-08-06 09:48:08.412 218 11497.61 100.50 56893.02 88888.00 2018-08-06 09:48:08.912 218 11497.49 100.62 56893.02 88888.00 2018-08-06 09:48:09.412 218 11497.56 100.60 56893.02 88888.00 2018-08-06 09:48:09.912 218 11497.61 100.54 56893.06 88888.00 2018-08-06 09:48:10.412 218 11497.61 100.61 56893.10 88888.00 2018-08-06 09:48:10.912 218 11497.69 100.62 56893.10 88888.00 2018-08-06 09:48:11.412 218 11497.65 100.57 56893.09 88888.00 2018-08-06 09:48:11.912 218 11497.63 100.55 56893.11 88888.00 2018-08-06 09:48:12.412 218 11497.70 100.60 56893.21 88888.00 2018-08-06 09:48:12.912 218 11497.70 100.57 56893.23 88888.00 2018-08-06 09:48:13.412 218 11497.68 100.62 56893.25 88888.00 2018-08-06 09:48:13.912 218 11497.69 100.68 56893.28 88888.00 2018-08-06 09:48:14.412 218 11497.69 100.66 56893.28 88888.00 2018-08-06 09:48:14.912 218 11497.69 100.67 56893.30 88888.00 2018-08-06 09:48:15.412 218 11497.71 100.69 56893.28 88888.00 2018-08-06 09:48:15.912 218 11497.71 100.72 56893.28 88888.00 2018-08-06 09:48:16.412 218 11497.69 100.70 56893.31 88888.00 2018-08-06 09:48:16.912 218 11497.79 100.66 56893.35 88888.00 2018-08-06 09:48:17.412 218 11497.81 100.69 56893.38 88888.00 2018-08-06 09:48:17.912 218 11497.77 100.72 56893.36 88888.00 2018-08-06 09:48:18.412 218 11497.74 100.72 56893.32 88888.00 2018-08-06 09:48:18.912 218 11497.71 100.67 56893.34 88888.00 2018-08-06 09:48:19.412 218 11497.65 100.68 56893.35 88888.00 2018-08-06 09:48:19.912 218 11497.75 100.69 56893.29 88888.00 2018-08-06 09:48:20.412 218 11497.81 100.66 56893.27 88888.00 2018-08-06 09:48:20.912 218 11497.74 100.63 56893.30 88888.00 2018-08-06 09:48:21.412 218 11497.75 100.67 56893.35 88888.00 2018-08-06 09:48:21.912 218 11497.69 100.61 56893.40 88888.00 2018-08-06 09:48:22.412 218 11497.68 100.66 56893.37 88888.00 2018-08-06 09:48:22.912 218 11497.71 100.63 56893.38 88888.00 2018-08-06 09:48:23.412 218 11497.65 100.66 56893.34 88888.00 2018-08-06 09:48:23.912 218 11497.63 100.68 56893.31 88888.00 2018-08-06 09:48:24.412 218 11497.65 100.64 56893.35 88888.00 2018-08-06 09:48:24.912 218 11497.65 100.59 56893.27 88888.00 2018-08-06 09:48:25.412 218 11497.63 100.62 56893.21 88888.00 2018-08-06 09:48:25.912 218 11497.67 100.63 56893.17 88888.00 2018-08-06 09:48:26.412 218 11497.65 100.63 56893.18 88888.00 2018-08-06 09:48:26.912 218 11497.60 100.63 56893.18 88888.00 2018-08-06 09:48:27.412 218 11497.53 100.64 56893.18 88888.00 2018-08-06 09:48:27.912 218 11497.50 100.63 56893.12 88888.00 2018-08-06 09:48:28.412 218 11497.58 100.62 56893.12 88888.00 2018-08-06 09:48:28.912 218 11497.65 100.62 56893.14 88888.00 2018-08-06 09:48:29.412 218 11497.61 100.57 56893.14 88888.00 2018-08-06 09:48:29.912 218 11497.57 100.59 56893.19 88888.00 2018-08-06 09:48:30.412 218 11497.64 100.60 56893.17 88888.00 2018-08-06 09:48:31.412 218 11497.55 100.59 56893.15 88888.00 2018-08-06 09:48:31.912 218 11497.58 100.61 56893.06 88888.00 2018-08-06 09:48:32.412 218 11497.60 100.57 56893.04 88888.00 2018-08-06 09:48:32.912 218 11497.56 100.62 56892.98 88888.00 2018-08-06 09:48:33.412 218 11497.57 100.56 56892.99 88888.00 2018-08-06 09:48:33.912 218 11497.60 100.56 56892.96 88888.00 2018-08-06 09:48:34.412 218 11497.53 100.55 56892.97 88888.00 2018-08-06 09:48:34.912 218 11497.58 100.55 56892.96 88888.00 2018-08-06 09:48:35.412 218 11497.61 100.56 56892.91 88888.00 2018-08-06 09:48:35.912 218 11497.51 100.56 56892.87 88888.00 2018-08-06 09:48:36.413 218 11497.56 100.56 56892.87 88888.00 2018-08-06 09:48:36.913 218 11497.50 100.59 56892.84 88888.00 2018-08-06 09:48:37.413 218 11497.41 100.59 56892.78 88888.00 2018-08-06 09:48:37.913 218 11497.51 100.59 56892.77 88888.00 2018-08-06 09:48:38.413 218 11497.49 100.57 56892.77 88888.00 2018-08-06 09:48:38.913 218 11497.40 100.57 56892.76 88888.00 2018-08-06 09:48:39.413 218 11497.51 100.56 56892.76 88888.00 2018-08-06 09:48:39.913 218 11497.44 100.54 56892.76 88888.00 2018-08-06 09:48:40.413 218 11497.43 100.50 56892.78 88888.00 2018-08-06 09:48:40.913 218 11497.47 100.61 56892.77 88888.00 2018-08-06 09:48:41.413 218 11497.49 100.64 56892.66 88888.00 2018-08-06 09:48:41.913 218 11497.44 100.64 56892.65 88888.00 2018-08-06 09:48:42.413 218 11497.46 100.64 56892.68 88888.00 2018-08-06 09:48:42.913 218 11497.47 100.55 56892.61 88888.00 2018-08-06 09:48:43.413 218 11497.42 100.53 56892.59 88888.00 2018-08-06 09:48:43.913 218 11497.51 100.59 56892.63 88888.00 2018-08-06 09:48:44.413 218 11497.51 100.59 56892.63 88888.00 2018-08-06 09:48:44.913 218 11497.43 100.60 56892.63 88888.00 2018-08-06 09:48:45.413 218 11497.51 100.64 56892.61 88888.00 2018-08-06 09:48:45.913 218 11497.43 100.63 56892.60 88888.00 2018-08-06 09:48:46.413 218 11497.43 100.66 56892.58 88888.00 2018-08-06 09:48:46.913 218 11497.54 100.67 56892.58 88888.00 2018-08-06 09:48:47.413 218 11497.55 100.66 56892.55 88888.00 2018-08-06 09:48:47.913 218 11497.49 100.64 56892.57 88888.00 2018-08-06 09:48:48.413 218 11497.57 100.61 56892.54 88888.00 2018-08-06 09:48:48.913 218 11497.54 100.62 56892.57 88888.00 2018-08-06 09:48:49.413 218 11497.47 100.64 56892.63 88888.00 2018-08-06 09:48:49.913 218 11497.55 100.62 56892.64 88888.00 2018-08-06 09:48:50.413 218 11497.49 100.57 56892.64 88888.00 2018-08-06 09:48:50.913 218 11497.47 100.59 56892.61 88888.00 2018-08-06 09:48:51.413 218 11497.55 100.63 56892.64 88888.00 2018-08-06 09:48:51.913 218 11497.61 100.67 56892.66 88888.00 2018-08-06 09:48:52.413 218 11497.54 100.63 56892.61 88888.00 2018-08-06 09:48:52.913 218 11497.56 100.68 56892.64 88888.00 2018-08-06 09:48:53.413 218 11497.57 100.66 56892.67 88888.00 2018-08-06 09:48:53.913 218 11497.55 100.63 56892.66 88888.00 2018-08-06 09:48:54.413 218 11497.57 100.64 56892.63 88888.00 2018-08-06 09:48:54.913 218 11497.61 100.67 56892.65 88888.00 2018-08-06 09:48:55.413 218 11497.56 100.69 56892.67 88888.00 2018-08-06 09:48:55.913 218 11497.57 100.64 56892.71 88888.00 2018-08-06 09:48:56.413 218 11497.62 100.67 56892.72 88888.00 2018-08-06 09:48:56.913 218 11497.54 100.67 56892.70 88888.00 2018-08-06 09:48:57.413 218 11497.55 100.64 56892.71 88888.00 2018-08-06 09:48:57.913 218 11497.57 100.69 56892.77 88888.00 2018-08-06 09:48:58.413 218 11497.55 100.69 56892.79 88888.00 2018-08-06 09:48:58.913 218 11497.56 100.74 56892.82 88888.00 2018-08-06 09:48:59.413 218 11497.68 100.73 56892.86 88888.00 2018-08-06 09:48:59.913 218 11497.60 100.74 56892.83 88888.00 2018-08-06 09:49:00.413 218 11497.62 100.74 56892.85 88888.00 2018-08-06 09:49:00.913 218 11497.63 100.73 56892.89 88888.00 2018-08-06 09:49:01.413 218 11497.60 100.72 56892.91 88888.00 2018-08-06 09:49:01.913 218 11497.64 100.80 56892.99 88888.00 2018-08-06 09:49:02.413 218 11497.68 100.81 56893.00 88888.00 2018-08-06 09:49:02.913 218 11497.64 100.76 56892.99 88888.00 2018-08-06 09:49:03.413 218 11497.64 100.79 56893.02 88888.00 2018-08-06 09:49:03.913 218 11497.69 100.86 56893.06 88888.00 2018-08-06 09:49:04.413 218 11497.65 100.87 56893.10 88888.00 2018-08-06 09:49:04.913 218 11497.58 100.94 56893.16 88888.00 2018-08-06 09:49:05.413 218 11497.62 100.96 56893.16 88888.00 2018-08-06 09:49:05.913 218 11497.60 100.90 56893.18 88888.00 2018-08-06 09:49:06.413 218 11497.63 100.96 56893.23 88888.00 2018-08-06 09:49:06.913 218 11497.70 100.97 56893.22 88888.00 2018-08-06 09:49:07.413 218 11497.68 101.01 56893.23 88888.00 2018-08-06 09:49:07.913 218 11497.69 100.98 56893.28 88888.00 2018-08-06 09:49:08.413 218 11497.69 100.98 56893.29 88888.00 2018-08-06 09:49:08.913 218 11497.68 100.97 56893.29 88888.00 2018-08-06 09:49:09.413 218 11497.71 101.02 56893.38 88888.00 2018-08-06 09:49:09.913 218 11497.65 101.03 56893.45 88888.00 2018-08-06 09:49:10.413 218 11497.64 100.96 56893.42 88888.00 2018-08-06 09:49:10.913 218 11497.65 101.00 56893.42 88888.00 2018-08-06 09:49:11.413 218 11497.64 101.04 56893.45 88888.00 2018-08-06 09:49:11.913 218 11497.56 101.00 56893.51 88888.00 2018-08-06 09:49:12.913 218 11497.67 101.08 56893.50 88888.00 2018-08-06 09:49:13.413 218 11497.65 101.11 56893.54 88888.00 2018-08-06 09:49:13.913 218 11497.67 101.11 56893.60 88888.00 2018-08-06 09:49:14.413 218 11497.74 101.13 56893.59 88888.00 2018-08-06 09:49:14.913 218 11497.67 101.14 56893.59 88888.00 2018-08-06 09:49:15.413 218 11497.63 101.15 56893.60 88888.00 2018-08-06 09:49:15.913 218 11497.65 101.15 56893.63 88888.00 2018-08-06 09:49:16.413 218 11497.60 101.15 56893.61 88888.00 2018-08-06 09:49:16.913 218 11497.62 101.15 56893.61 88888.00 2018-08-06 09:49:17.413 218 11497.65 101.15 56893.57 88888.00 2018-08-06 09:49:17.913 218 11497.64 101.15 56893.64 88888.00 2018-08-06 09:49:18.413 218 11497.64 101.20 56893.67 88888.00 2018-08-06 09:49:18.913 218 11497.70 101.18 56893.68 88888.00 2018-08-06 09:49:19.413 218 11497.60 101.18 56893.66 88888.00 2018-08-06 09:49:19.913 218 11497.63 101.23 56893.66 88888.00 2018-08-06 09:49:20.413 218 11497.75 101.24 56893.66 88888.00 2018-08-06 09:49:20.913 218 11497.69 101.16 56893.67 88888.00 2018-08-06 09:49:21.413 218 11497.70 101.15 56893.67 88888.00 2018-08-06 09:49:21.913 218 11497.67 101.16 56893.66 88888.00 2018-08-06 09:49:22.913 218 11497.62 101.17 56893.75 88888.00 2018-08-06 09:49:23.413 218 11497.65 101.23 56893.69 88888.00 2018-08-06 09:49:23.913 218 11497.65 101.22 56893.64 88888.00 2018-08-06 09:49:24.413 218 11497.62 101.21 56893.70 88888.00 2018-08-06 09:49:24.913 218 11497.69 101.21 56893.73 88888.00 2018-08-06 09:49:25.413 218 11497.64 101.23 56893.67 88888.00 2018-08-06 09:49:25.913 218 11497.56 101.23 56893.68 88888.00 2018-08-06 09:49:26.413 218 11497.61 101.27 56893.67 88888.00 2018-08-06 09:49:26.913 218 11497.58 101.28 56893.64 88888.00 2018-08-06 09:49:27.413 218 11497.57 101.25 56893.61 88888.00 2018-08-06 09:49:27.913 218 11497.58 101.23 56893.60 88888.00 2018-08-06 09:49:28.413 218 11497.54 101.25 56893.55 88888.00 2018-08-06 09:49:28.913 218 11497.56 101.24 56893.56 88888.00 2018-08-06 09:49:29.413 218 11497.64 101.25 56893.50 88888.00 2018-08-06 09:49:29.913 218 11497.58 101.34 56893.53 88888.00 2018-08-06 09:49:30.913 218 11497.55 101.28 56893.49 88888.00 2018-08-06 09:49:31.413 218 11497.55 101.30 56893.48 88888.00 2018-08-06 09:49:31.913 218 11497.53 101.31 56893.45 88888.00 2018-08-06 09:49:32.413 218 11497.53 101.32 56893.47 88888.00 2018-08-06 09:49:32.913 218 11497.49 101.35 56893.47 88888.00 2018-08-06 09:49:33.413 218 11497.54 101.35 56893.43 88888.00 2018-08-06 09:49:33.913 218 11497.60 101.35 56893.36 88888.00 2018-08-06 09:49:34.413 218 11497.53 101.25 56893.35 88888.00 2018-08-06 09:49:34.913 218 11497.49 101.25 56893.35 88888.00 2018-08-06 09:49:35.413 218 11497.54 101.27 56893.34 88888.00 2018-08-06 09:49:35.913 218 11497.54 101.29 56893.34 88888.00 2018-08-06 09:49:36.413 218 11497.51 101.31 56893.25 88888.00 2018-08-06 09:49:36.913 218 11497.54 101.30 56893.23 88888.00 2018-08-06 09:49:37.413 218 11497.43 101.30 56893.19 88888.00 2018-08-06 09:49:37.913 218 11497.43 101.36 56893.12 88888.00 2018-08-06 09:49:38.413 218 11497.54 101.43 56893.09 88888.00 2018-08-06 09:49:38.913 218 11497.48 101.40 56893.06 88888.00 2018-08-06 09:49:39.413 218 11497.44 101.37 56892.98 88888.00 2018-08-06 09:49:39.913 218 11497.48 101.38 56892.91 88888.00 2018-08-06 09:49:40.413 218 11497.50 101.40 56892.91 88888.00 2018-08-06 09:49:40.913 218 11497.44 101.38 56892.92 88888.00 2018-08-06 09:49:41.413 218 11497.46 101.38 56892.90 88888.00 2018-08-06 09:49:41.913 218 11497.46 101.36 56892.85 88888.00 2018-08-06 09:49:42.413 218 11497.40 101.40 56892.91 88888.00 2018-08-06 09:49:42.913 218 11497.47 101.40 56892.89 88888.00 2018-08-06 09:49:43.413 218 11497.43 101.37 56892.84 88888.00 2018-08-06 09:49:43.913 218 11497.44 101.37 56892.78 88888.00 2018-08-06 09:49:44.413 218 11497.47 101.42 56892.74 88888.00 2018-08-06 09:49:44.913 218 11497.47 101.44 56892.74 88888.00 2018-08-06 09:49:45.413 218 11497.42 101.42 56892.70 88888.00 2018-08-06 09:49:45.913 218 11497.49 101.42 56892.71 88888.00 2018-08-06 09:49:46.413 218 11497.50 101.42 56892.71 88888.00 2018-08-06 09:49:46.913 218 11497.46 101.43 56892.68 88888.00 2018-08-06 09:49:47.413 218 11497.53 101.38 56892.64 88888.00 2018-08-06 09:49:47.913 218 11497.50 101.36 56892.61 88888.00 2018-08-06 09:49:48.413 218 11497.47 101.40 56892.61 88888.00 2018-08-06 09:49:48.913 218 11497.50 101.42 56892.60 88888.00 2018-08-06 09:49:49.413 218 11497.55 101.40 56892.55 88888.00 2018-08-06 09:49:49.913 218 11497.51 101.42 56892.59 88888.00 2018-08-06 09:49:50.413 218 11497.56 101.43 56892.61 88888.00 2018-08-06 09:49:50.913 218 11497.60 101.42 56892.59 88888.00 2018-08-06 09:49:51.413 218 11497.55 101.43 56892.60 88888.00 2018-08-06 09:49:51.913 218 11497.60 101.50 56892.57 88888.00 2018-08-06 09:49:52.413 218 11497.61 101.52 56892.51 88888.00 2018-08-06 09:49:52.913 218 11497.58 101.49 56892.55 88888.00 2018-08-06 09:49:53.413 218 11497.57 101.51 56892.58 88888.00 2018-08-06 09:49:54.413 218 11497.58 101.54 56892.60 88888.00 2018-08-06 09:49:54.913 218 11497.69 101.50 56892.65 88888.00 2018-08-06 09:49:55.413 218 11497.75 101.49 56892.65 88888.00 2018-08-06 09:49:55.913 218 11497.75 101.50 56892.72 88888.00 2018-08-06 09:49:56.413 218 11497.79 101.52 56892.83 88888.00 2018-08-06 09:49:56.913 218 11497.79 101.52 56892.77 88888.00 2018-08-06 09:49:57.413 218 11497.76 101.49 56892.73 88888.00 2018-08-06 09:49:57.913 218 11497.78 101.56 56892.77 88888.00 2018-08-06 09:49:58.413 218 11497.76 101.55 56892.76 88888.00 2018-08-06 09:49:58.913 218 11497.75 101.52 56892.77 88888.00 2018-08-06 09:49:59.413 218 11497.85 101.58 56892.78 88888.00 2018-08-06 09:49:59.913 218 11497.83 101.55 56892.71 88888.00 2018-08-06 09:50:00.413 218 11497.81 101.52 56892.74 88888.00 2018-08-06 09:50:00.913 218 11497.88 101.57 56892.79 88888.00 2018-08-06 09:50:01.413 218 11497.85 101.59 56892.82 88888.00 2018-08-06 09:50:01.913 218 11497.76 101.62 56892.84 88888.00 2018-08-06 09:50:02.413 218 11497.75 101.64 56892.84 88888.00 2018-08-06 09:50:02.913 218 11497.77 101.65 56892.85 88888.00 2018-08-06 09:50:03.413 218 11497.76 101.62 56892.86 88888.00 2018-08-06 09:50:03.913 218 11497.78 101.69 56892.87 88888.00 2018-08-06 09:50:04.413 218 11497.83 101.66 56892.83 88888.00 2018-08-06 09:50:04.913 218 11497.79 101.65 56892.85 88888.00 2018-08-06 09:50:05.413 218 11497.85 101.65 56892.87 88888.00 2018-08-06 09:50:05.913 218 11497.89 101.66 56892.91 88888.00 2018-08-06 09:50:06.413 218 11497.84 101.70 56892.90 88888.00 2018-08-06 09:50:06.913 218 11497.86 101.74 56892.90 88888.00 2018-08-06 09:50:07.413 218 11497.90 101.79 56892.91 88888.00 2018-08-06 09:50:07.913 218 11497.78 101.75 56892.93 88888.00 2018-08-06 09:50:08.413 218 11497.84 101.70 56892.97 88888.00 2018-08-06 09:50:08.913 218 11497.85 101.66 56892.96 88888.00 2018-08-06 09:50:09.413 218 11497.79 101.69 56892.93 88888.00 2018-08-06 09:50:09.913 218 11497.86 101.74 56892.97 88888.00 2018-08-06 09:50:10.413 218 11497.83 101.71 56892.95 88888.00 2018-08-06 09:50:10.913 218 11497.76 101.81 56893.00 88888.00 2018-08-06 09:50:11.413 218 11497.69 101.81 56893.04 88888.00 2018-08-06 09:50:11.913 218 11497.75 101.79 56893.10 88888.00 2018-08-06 09:50:12.413 218 11497.72 101.75 56893.11 88888.00 2018-08-06 09:50:12.913 218 11497.70 101.81 56893.14 88888.00 2018-08-06 09:50:13.413 218 11497.77 101.81 56893.17 88888.00 2018-08-06 09:50:13.913 218 11497.69 101.78 56893.14 88888.00 2018-08-06 09:50:14.413 218 11497.74 101.77 56893.11 88888.00 2018-08-06 09:50:14.913 218 11497.76 101.79 56893.14 88888.00 2018-08-06 09:50:15.413 218 11497.68 101.79 56893.18 88888.00 2018-08-06 09:50:15.913 218 11497.68 101.81 56893.19 88888.00 2018-08-06 09:50:16.413 218 11497.69 101.90 56893.28 88888.00 2018-08-06 09:50:16.913 218 11497.62 101.92 56893.30 88888.00 2018-08-06 09:50:17.413 218 11497.63 101.88 56893.34 88888.00 2018-08-06 09:50:17.913 218 11497.69 101.86 56893.36 88888.00 2018-08-06 09:50:18.413 218 11497.60 101.85 56893.42 88888.00 2018-08-06 09:50:18.913 218 11497.56 101.86 56893.44 88888.00 2018-08-06 09:50:19.413 218 11497.53 101.85 56893.47 88888.00 2018-08-06 09:50:19.913 218 11497.51 101.88 56893.44 88888.00 2018-08-06 09:50:20.413 218 11497.51 101.90 56893.45 88888.00 2018-08-06 09:50:20.913 218 11497.57 101.90 56893.51 88888.00 2018-08-06 09:50:21.413 218 11497.53 101.90 56893.60 88888.00 2018-08-06 09:50:21.913 218 11497.44 101.90 56893.60 88888.00 2018-08-06 09:50:22.413 218 11497.47 101.91 56893.54 88888.00 2018-08-06 09:50:22.913 218 11497.51 101.89 56893.56 88888.00 2018-08-06 09:50:23.413 218 11497.51 101.93 56893.60 88888.00 2018-08-06 09:50:23.913 218 11497.53 101.91 56893.57 88888.00 2018-08-06 09:50:24.413 218 11497.43 101.92 56893.61 88888.00 2018-08-06 09:50:24.913 218 11497.42 101.97 56893.62 88888.00 2018-08-06 09:50:26.413 218 11497.35 102.12 56893.67 88888.00 2018-08-06 09:50:26.913 218 11497.42 102.09 56893.70 88888.00 2018-08-06 09:50:27.413 218 11497.35 102.08 56893.73 88888.00 2018-08-06 09:50:27.913 218 11497.35 102.12 56893.77 88888.00 2018-08-06 09:50:28.413 218 11497.40 102.10 56893.81 88888.00 2018-08-06 09:50:28.913 218 11497.38 102.13 56893.86 88888.00 2018-08-06 09:50:29.413 218 11497.35 102.18 56893.91 88888.00 2018-08-06 09:50:29.913 218 11497.36 102.19 56893.94 88888.00 2018-08-06 09:50:30.413 218 11497.36 102.11 56893.92 88888.00 2018-08-06 09:50:30.913 218 11497.37 102.16 56893.88 88888.00 2018-08-06 09:50:31.413 218 11497.40 102.16 56893.94 88888.00 2018-08-06 09:50:31.913 218 11497.37 102.13 56893.96 88888.00 2018-08-06 09:50:32.413 218 11497.35 102.19 56893.96 88888.00 2018-08-06 09:50:32.913 218 11497.44 102.23 56893.99 88888.00 2018-08-06 09:50:33.413 218 11497.30 102.19 56893.95 88888.00 2018-08-06 09:50:33.913 218 11497.28 102.19 56893.93 88888.00 2018-08-06 09:50:34.413 218 11497.36 102.24 56893.93 88888.00 2018-08-06 09:50:34.913 218 11497.36 102.22 56893.91 88888.00 2018-08-06 09:50:35.413 218 11497.34 102.22 56893.94 88888.00 2018-08-06 09:50:35.913 218 11497.35 102.25 56893.94 88888.00 2018-08-06 09:50:36.413 218 11497.38 102.24 56893.92 88888.00 2018-08-06 09:50:36.913 218 11497.41 102.27 56893.82 88888.00 2018-08-06 09:50:37.413 218 11497.44 102.29 56893.80 88888.00 2018-08-06 09:50:37.913 218 11497.42 102.26 56893.83 88888.00 2018-08-06 09:50:38.413 218 11497.43 102.27 56893.83 88888.00 2018-08-06 09:50:38.913 218 11497.47 102.33 56893.77 88888.00 2018-08-06 09:50:39.413 218 11497.48 102.32 56893.74 88888.00 2018-08-06 09:50:39.913 218 11497.48 102.32 56893.77 88888.00 2018-08-06 09:50:40.413 218 11497.49 102.36 56893.76 88888.00 2018-08-06 09:50:40.913 218 11497.46 102.33 56893.72 88888.00 2018-08-06 09:50:41.413 218 11497.46 102.36 56893.67 88888.00 2018-08-06 09:50:41.913 218 11497.48 102.34 56893.64 88888.00 2018-08-06 09:50:42.413 218 11497.48 102.27 56893.62 88888.00 2018-08-06 09:50:42.913 218 11497.43 102.27 56893.57 88888.00 2018-08-06 09:50:43.913 218 11497.49 102.23 56893.53 88888.00 2018-08-06 09:50:44.413 218 11497.46 102.27 56893.55 88888.00 2018-08-06 09:50:44.913 218 11497.58 102.30 56893.44 88888.00 2018-08-06 09:50:45.413 218 11497.60 102.31 56893.35 88888.00 2018-08-06 09:50:45.913 218 11497.55 102.32 56893.40 88888.00 2018-08-06 09:50:46.413 218 11497.65 102.31 56893.38 88888.00 2018-08-06 09:50:46.913 218 11497.64 102.30 56893.35 88888.00 2018-08-06 09:50:47.413 218 11497.67 102.32 56893.35 88888.00 2018-08-06 09:50:47.913 218 11497.70 102.32 56893.35 88888.00 2018-08-06 09:50:48.404 218 11497.62 102.31 56893.29 88888.00 2018-08-06 09:50:48.904 218 11497.64 102.32 56893.29 88888.00 2018-08-06 09:50:49.404 218 11497.70 102.34 56893.29 88888.00 2018-08-06 09:50:49.904 218 11497.65 102.36 56893.25 88888.00 2018-08-06 09:50:50.404 218 11497.68 102.33 56893.29 88888.00 2018-08-06 09:50:50.904 218 11497.78 102.31 56893.23 88888.00 2018-08-06 09:50:51.404 218 11497.71 102.36 56893.18 88888.00 2018-08-06 09:50:51.904 218 11497.70 102.36 56893.18 88888.00 2018-08-06 09:50:52.404 218 11497.75 102.33 56893.19 88888.00 2018-08-06 09:50:52.904 218 11497.74 102.27 56893.16 88888.00 2018-08-06 09:50:53.404 218 11497.76 102.33 56893.17 88888.00 2018-08-06 09:50:53.904 218 11497.81 102.34 56893.16 88888.00 2018-08-06 09:50:54.404 218 11497.76 102.33 56893.10 88888.00 2018-08-06 09:50:54.904 218 11497.71 102.27 56893.08 88888.00 2018-08-06 09:50:55.404 218 11497.75 102.27 56893.06 88888.00 2018-08-06 09:50:55.904 218 11497.79 102.27 56893.06 88888.00 2018-08-06 09:50:56.404 218 11497.78 102.26 56893.05 88888.00 2018-08-06 09:50:56.904 218 11497.75 102.24 56893.04 88888.00 2018-08-06 09:50:57.404 218 11497.71 102.26 56893.04 88888.00 2018-08-06 09:50:57.904 218 11497.72 102.34 56893.06 88888.00 2018-08-06 09:50:58.404 218 11497.72 102.33 56893.06 88888.00 2018-08-06 09:50:58.904 218 11497.69 102.24 56893.04 88888.00 2018-08-06 09:50:59.404 218 11497.64 102.30 56893.06 88888.00 2018-08-06 09:50:59.904 218 11497.71 102.34 56893.08 88888.00 2018-08-06 09:51:00.404 218 11497.71 102.30 56893.06 88888.00 2018-08-06 09:51:00.904 218 11497.70 102.32 56893.04 88888.00 2018-08-06 09:51:01.404 218 11497.77 102.33 56893.06 88888.00 2018-08-06 09:51:01.904 218 11497.74 102.32 56893.12 88888.00 2018-08-06 09:51:02.404 218 11497.63 102.33 56893.11 88888.00 2018-08-06 09:51:02.904 218 11497.65 102.37 56893.16 88888.00 2018-08-06 09:51:03.404 218 11497.67 102.34 56893.11 88888.00 2018-08-06 09:51:03.904 218 11497.60 102.37 56893.15 88888.00 2018-08-06 09:51:04.404 218 11497.67 102.33 56893.15 88888.00 2018-08-06 09:51:04.904 218 11497.60 102.33 56893.16 88888.00 2018-08-06 09:51:05.404 218 11497.57 102.34 56893.16 88888.00 2018-08-06 09:51:05.904 218 11497.69 102.42 56893.18 88888.00 2018-08-06 09:51:06.404 218 11497.67 102.36 56893.14 88888.00 2018-08-06 09:51:07.404 218 11497.71 102.34 56893.19 88888.00 2018-08-06 09:51:07.904 218 11497.68 102.37 56893.24 88888.00 2018-08-06 09:51:08.404 218 11497.64 102.38 56893.27 88888.00 2018-08-06 09:51:08.904 218 11497.67 102.38 56893.25 88888.00 2018-08-06 09:51:09.404 218 11497.67 102.37 56893.29 88888.00 2018-08-06 09:51:09.904 218 11497.64 102.37 56893.30 88888.00 2018-08-06 09:51:10.404 218 11497.63 102.43 56893.28 88888.00 2018-08-06 09:51:10.904 218 11497.64 102.42 56893.27 88888.00 2018-08-06 09:51:11.404 218 11497.61 102.44 56893.27 88888.00 2018-08-06 09:51:11.904 218 11497.60 102.50 56893.32 88888.00 2018-08-06 09:51:12.404 218 11497.64 102.49 56893.28 88888.00 2018-08-06 09:51:12.904 218 11497.60 102.52 56893.25 88888.00 2018-08-06 09:51:13.404 218 11497.65 102.52 56893.22 88888.00 2018-08-06 09:51:13.904 218 11497.63 102.50 56893.23 88888.00 2018-08-06 09:51:14.404 218 11497.64 102.54 56893.25 88888.00 2018-08-06 09:51:14.904 218 11497.63 102.54 56893.31 88888.00 2018-08-06 09:51:15.404 218 11497.62 102.46 56893.34 88888.00 2018-08-06 09:51:15.904 218 11497.64 102.44 56893.34 88888.00 2018-08-06 09:51:16.404 218 11497.62 102.42 56893.32 88888.00 2018-08-06 09:51:17.404 218 11497.64 102.49 56893.30 88888.00 2018-08-06 09:51:17.904 218 11497.65 102.49 56893.31 88888.00 2018-08-06 09:51:18.404 218 11497.68 102.51 56893.30 88888.00 2018-08-06 09:51:18.904 218 11497.60 102.49 56893.31 88888.00 2018-08-06 09:51:19.404 218 11497.57 102.47 56893.37 88888.00 2018-08-06 09:51:19.904 218 11497.60 102.46 56893.37 88888.00 2018-08-06 09:51:20.404 218 11497.50 102.47 56893.36 88888.00 2018-08-06 09:51:20.904 218 11497.56 102.47 56893.38 88888.00 2018-08-06 09:51:21.404 218 11497.54 102.51 56893.36 88888.00 2018-08-06 09:51:21.904 218 11497.50 102.59 56893.34 88888.00 2018-08-06 09:51:22.404 218 11497.56 102.60 56893.30 88888.00 2018-08-06 09:51:22.904 218 11497.63 102.58 56893.30 88888.00 2018-08-06 09:51:23.404 218 11497.60 102.58 56893.37 88888.00 2018-08-06 09:51:23.904 218 11497.63 102.59 56893.41 88888.00 2018-08-06 09:51:24.404 218 11497.57 102.59 56893.37 88888.00 2018-08-06 09:51:24.904 218 11497.51 102.59 56893.32 88888.00 2018-08-06 09:51:25.404 218 11497.61 102.63 56893.29 88888.00 2018-08-06 09:51:25.904 218 11497.57 102.65 56893.28 88888.00 2018-08-06 09:51:26.404 218 11497.54 102.68 56893.28 88888.00 2018-08-06 09:51:27.404 218 11497.54 102.70 56893.18 88888.00 2018-08-06 09:51:27.904 218 11497.51 102.70 56893.18 88888.00 2018-08-06 09:51:28.404 218 11497.56 102.71 56893.16 88888.00 2018-08-06 09:51:28.904 218 11497.53 102.68 56893.18 88888.00 2018-08-06 09:51:29.404 218 11497.53 102.67 56893.17 88888.00 2018-08-06 09:51:29.904 218 11497.55 102.70 56893.21 88888.00 2018-08-06 09:51:30.404 218 11497.53 102.74 56893.18 88888.00 2018-08-06 09:51:30.904 218 11497.44 102.77 56893.12 88888.00 2018-08-06 09:51:31.404 218 11497.46 102.79 56893.10 88888.00 2018-08-06 09:51:31.904 218 11497.50 102.75 56893.09 88888.00 2018-08-06 09:51:32.404 218 11497.46 102.77 56893.08 88888.00 2018-08-06 09:51:32.904 218 11497.49 102.77 56893.03 88888.00 2018-08-06 09:51:33.404 218 11497.48 102.74 56893.02 88888.00 2018-08-06 09:51:33.904 218 11497.47 102.77 56893.06 88888.00 2018-08-06 09:51:34.404 218 11497.43 102.80 56893.04 88888.00 2018-08-06 09:51:34.904 218 11497.43 102.77 56893.05 88888.00 2018-08-06 09:51:35.404 218 11497.33 102.78 56893.08 88888.00 2018-08-06 09:51:35.904 218 11497.33 102.77 56893.02 88888.00 2018-08-06 09:51:36.404 218 11497.42 102.79 56893.00 88888.00 2018-08-06 09:51:36.904 218 11497.41 102.81 56892.98 88888.00 2018-08-06 09:51:37.404 218 11497.41 102.77 56892.95 88888.00 2018-08-06 09:51:37.904 218 11497.43 102.75 56892.96 88888.00 2018-08-06 09:51:38.404 218 11497.31 102.79 56892.92 88888.00 2018-08-06 09:51:38.904 218 11497.37 102.81 56892.96 88888.00 2018-08-06 09:51:39.404 218 11497.34 102.84 56892.97 88888.00 2018-08-06 09:51:39.904 218 11497.30 102.86 56892.92 88888.00 2018-08-06 09:51:40.404 218 11497.43 102.85 56892.89 88888.00 2018-08-06 09:51:40.904 218 11497.42 102.85 56892.93 88888.00 2018-08-06 09:51:41.404 218 11497.35 102.84 56892.87 88888.00 2018-08-06 09:51:41.904 218 11497.37 102.86 56892.89 88888.00 2018-08-06 09:51:42.404 218 11497.41 102.84 56892.93 88888.00 2018-08-06 09:51:42.904 218 11497.31 102.83 56892.91 88888.00 2018-08-06 09:51:43.404 218 11497.34 102.83 56892.91 88888.00 2018-08-06 09:51:43.904 218 11497.36 102.87 56892.92 88888.00 2018-08-06 09:51:44.404 218 11497.35 102.88 56892.90 88888.00 2018-08-06 09:51:44.904 218 11497.31 102.90 56892.89 88888.00 2018-08-06 09:51:45.404 218 11497.35 102.91 56892.90 88888.00 2018-08-06 09:51:45.904 218 11497.31 102.87 56892.95 88888.00 2018-08-06 09:51:46.404 218 11497.34 102.92 56892.96 88888.00 2018-08-06 09:51:46.904 218 11497.33 102.92 56892.95 88888.00 2018-08-06 09:51:47.404 218 11497.33 102.93 56892.93 88888.00 2018-08-06 09:51:47.904 218 11497.36 102.94 56892.93 88888.00 2018-08-06 09:51:48.404 218 11497.36 102.98 56892.92 88888.00 2018-08-06 09:51:48.904 218 11497.29 102.95 56892.96 88888.00 2018-08-06 09:51:49.404 218 11497.33 102.93 56893.02 88888.00 2018-08-06 09:51:49.904 218 11497.31 102.92 56892.99 88888.00 2018-08-06 09:51:50.404 218 11497.31 102.93 56892.96 88888.00 2018-08-06 09:51:50.904 218 11497.31 102.95 56892.99 88888.00 2018-08-06 09:51:51.404 218 11497.35 102.93 56893.05 88888.00 2018-08-06 09:51:51.904 218 11497.40 102.90 56893.04 88888.00 2018-08-06 09:51:52.404 218 11497.34 102.93 56893.05 88888.00 2018-08-06 09:51:52.904 218 11497.38 102.90 56893.05 88888.00 2018-08-06 09:51:53.404 218 11497.33 102.91 56893.05 88888.00 2018-08-06 09:51:53.904 218 11497.34 102.91 56893.05 88888.00 2018-08-06 09:51:54.404 218 11497.42 102.93 56893.06 88888.00 2018-08-06 09:51:54.904 218 11497.37 102.95 56893.11 88888.00 2018-08-06 09:51:55.404 218 11497.34 102.98 56893.12 88888.00 2018-08-06 09:51:55.904 218 11497.41 102.99 56893.09 88888.00 2018-08-06 09:51:56.404 218 11497.28 103.01 56893.12 88888.00 2018-08-06 09:51:56.904 218 11497.26 103.06 56893.14 88888.00 2018-08-06 09:51:57.404 218 11497.36 103.05 56893.17 88888.00 2018-08-06 09:51:57.904 218 11497.35 103.05 56893.18 88888.00 2018-08-06 09:51:58.904 218 11497.35 103.09 56893.12 88888.00 2018-08-06 09:51:59.404 218 11497.30 103.09 56893.15 88888.00 2018-08-06 09:51:59.904 218 11497.38 103.18 56893.22 88888.00 2018-08-06 09:52:00.404 218 11497.42 103.20 56893.22 88888.00 2018-08-06 09:52:00.904 218 11497.31 103.14 56893.24 88888.00 2018-08-06 09:52:01.404 218 11497.36 103.18 56893.27 88888.00 2018-08-06 09:52:01.904 218 11497.47 103.15 56893.29 88888.00 2018-08-06 09:52:02.404 218 11497.42 103.18 56893.31 88888.00 2018-08-06 09:52:02.904 218 11497.38 103.21 56893.31 88888.00 2018-08-06 09:52:03.404 218 11497.38 103.18 56893.31 88888.00 2018-08-06 09:52:03.904 218 11497.36 103.18 56893.31 88888.00 2018-08-06 09:52:04.404 218 11497.36 103.20 56893.31 88888.00 2018-08-06 09:52:04.904 218 11497.40 103.19 56893.32 88888.00 2018-08-06 09:52:05.404 218 11497.28 103.18 56893.34 88888.00 2018-08-06 09:52:05.904 218 11497.23 103.22 56893.38 88888.00 2018-08-06 09:52:06.404 218 11497.30 103.24 56893.35 88888.00 2018-08-06 09:52:06.904 218 11497.27 103.26 56893.34 88888.00 2018-08-06 09:52:07.404 218 11497.26 103.21 56893.30 88888.00 2018-08-06 09:52:07.904 218 11497.28 103.25 56893.29 88888.00 2018-08-06 09:52:08.404 218 11497.24 103.28 56893.29 88888.00 2018-08-06 09:52:08.904 218 11497.24 103.33 56893.28 88888.00 2018-08-06 09:52:09.404 218 11497.26 103.38 56893.32 88888.00 2018-08-06 09:52:09.904 218 11497.19 103.33 56893.30 88888.00 2018-08-06 09:52:10.404 218 11497.13 103.40 56893.34 88888.00 2018-08-06 09:52:10.904 218 11497.23 103.42 56893.29 88888.00 2018-08-06 09:52:11.404 218 11497.21 103.41 56893.32 88888.00 2018-08-06 09:52:11.904 218 11497.17 103.46 56893.36 88888.00 2018-08-06 09:52:12.404 218 11497.21 103.43 56893.37 88888.00 2018-08-06 09:52:12.904 218 11497.08 103.40 56893.32 88888.00 2018-08-06 09:52:13.404 218 11497.10 103.45 56893.32 88888.00 2018-08-06 09:52:13.904 218 11497.15 103.43 56893.36 88888.00 2018-08-06 09:52:14.404 218 11497.06 103.34 56893.36 88888.00 2018-08-06 09:52:14.904 218 11497.12 103.36 56893.36 88888.00 2018-08-06 09:52:15.404 218 11497.21 103.45 56893.34 88888.00 2018-08-06 09:52:15.904 218 11497.13 103.45 56893.32 88888.00 2018-08-06 09:52:16.404 218 11497.06 103.52 56893.36 88888.00 2018-08-06 09:52:16.904 218 11497.10 103.56 56893.37 88888.00 2018-08-06 09:52:17.404 218 11497.02 103.53 56893.32 88888.00 2018-08-06 09:52:17.904 218 11496.95 103.51 56893.32 88888.00 2018-08-06 09:52:18.404 218 11497.07 103.51 56893.31 88888.00 2018-08-06 09:52:18.904 218 11497.03 103.52 56893.25 88888.00 2018-08-06 09:52:19.404 218 11496.98 103.56 56893.24 88888.00 2018-08-06 09:52:19.904 218 11497.01 103.55 56893.24 88888.00 2018-08-06 09:52:20.404 218 11496.96 103.51 56893.24 88888.00 2018-08-06 09:52:20.904 218 11496.92 103.55 56893.25 88888.00 2018-08-06 09:52:21.404 218 11496.96 103.59 56893.29 88888.00 2018-08-06 09:52:21.904 218 11496.98 103.60 56893.31 88888.00 2018-08-06 09:52:22.404 218 11496.96 103.60 56893.29 88888.00 2018-08-06 09:52:22.904 218 11497.02 103.63 56893.30 88888.00 2018-08-06 09:52:23.404 218 11496.98 103.63 56893.30 88888.00 2018-08-06 09:52:23.904 218 11496.93 103.68 56893.32 88888.00 2018-08-06 09:52:24.404 218 11497.05 103.73 56893.31 88888.00 2018-08-06 09:52:24.904 218 11497.02 103.74 56893.31 88888.00 2018-08-06 09:52:25.404 218 11496.95 103.75 56893.34 88888.00 2018-08-06 09:52:25.904 218 11496.98 103.81 56893.31 88888.00 2018-08-06 09:52:26.404 218 11496.96 103.86 56893.29 88888.00 2018-08-06 09:52:26.904 218 11496.91 103.87 56893.27 88888.00 2018-08-06 09:52:27.404 218 11496.91 103.92 56893.34 88888.00 2018-08-06 09:52:27.904 218 11496.95 103.95 56893.35 88888.00 2018-08-06 09:52:28.404 218 11496.94 103.90 56893.31 88888.00 2018-08-06 09:52:28.904 218 11496.92 103.90 56893.35 88888.00 2018-08-06 09:52:29.404 218 11496.86 103.92 56893.37 88888.00 2018-08-06 09:52:30.404 218 11496.88 103.99 56893.44 88888.00 2018-08-06 09:52:30.904 218 11496.89 103.97 56893.44 88888.00 2018-08-06 09:52:31.404 218 11496.89 103.93 56893.48 88888.00 2018-08-06 09:52:31.904 218 11496.87 103.97 56893.50 88888.00 2018-08-06 09:52:32.404 218 11496.87 104.04 56893.49 88888.00 2018-08-06 09:52:32.904 218 11496.89 104.03 56893.53 88888.00 2018-08-06 09:52:33.404 218 11496.86 104.09 56893.53 88888.00 2018-08-06 09:52:33.904 218 11496.87 104.09 56893.49 88888.00 2018-08-06 09:52:34.404 218 11496.79 104.14 56893.51 88888.00 2018-08-06 09:52:34.904 218 11496.86 104.14 56893.51 88888.00 2018-08-06 09:52:35.404 218 11496.87 104.13 56893.48 88888.00 2018-08-06 09:52:35.904 218 11496.77 104.15 56893.50 88888.00 2018-08-06 09:52:36.404 218 11496.75 104.13 56893.45 88888.00 2018-08-06 09:52:36.904 218 11496.80 104.15 56893.41 88888.00 2018-08-06 09:52:37.404 218 11496.77 104.20 56893.41 88888.00 2018-08-06 09:52:37.904 218 11496.84 104.17 56893.44 88888.00 2018-08-06 09:52:38.404 218 11496.87 104.16 56893.44 88888.00 2018-08-06 09:52:38.904 218 11496.84 104.20 56893.44 88888.00 2018-08-06 09:52:39.404 218 11496.87 104.20 56893.44 88888.00 2018-08-06 09:52:39.904 218 11496.84 104.21 56893.38 88888.00 2018-08-06 09:52:40.404 218 11496.80 104.22 56893.28 88888.00 2018-08-06 09:52:40.904 218 11496.74 104.30 56893.27 88888.00 2018-08-06 09:52:41.404 218 11496.78 104.30 56893.21 88888.00 2018-08-06 09:52:41.904 218 11496.75 104.27 56893.21 88888.00 2018-08-06 09:52:42.404 218 11496.82 104.24 56893.17 88888.00 2018-08-06 09:52:42.904 218 11496.87 104.22 56893.17 88888.00 2018-08-06 09:52:43.404 218 11496.79 104.22 56893.16 88888.00 2018-08-06 09:52:43.904 218 11496.75 104.20 56893.10 88888.00 2018-08-06 09:52:44.404 218 11496.80 104.23 56893.05 88888.00 2018-08-06 09:52:44.904 218 11496.73 104.23 56893.02 88888.00 2018-08-06 09:52:45.405 218 11496.77 104.26 56893.03 88888.00 2018-08-06 09:52:45.905 218 11496.82 104.22 56892.93 88888.00 2018-08-06 09:52:46.405 218 11496.84 104.22 56892.89 88888.00 2018-08-06 09:52:46.905 218 11496.85 104.28 56892.87 88888.00 2018-08-06 09:52:47.405 218 11496.80 104.22 56892.82 88888.00 2018-08-06 09:52:47.905 218 11496.72 104.23 56892.76 88888.00 2018-08-06 09:52:48.405 218 11496.72 104.28 56892.73 88888.00 2018-08-06 09:52:48.905 218 11496.81 104.27 56892.74 88888.00 2018-08-06 09:52:49.405 218 11496.80 104.27 56892.72 88888.00 2018-08-06 09:52:49.905 218 11496.81 104.30 56892.64 88888.00 2018-08-06 09:52:50.405 218 11496.78 104.33 56892.64 88888.00 2018-08-06 09:52:50.905 218 11496.78 104.33 56892.59 88888.00 2018-08-06 09:52:51.405 218 11496.77 104.31 56892.52 88888.00 2018-08-06 09:52:51.905 218 11496.79 104.31 56892.44 88888.00 2018-08-06 09:52:52.405 218 11496.77 104.28 56892.40 88888.00 2018-08-06 09:52:52.905 218 11496.73 104.30 56892.35 88888.00 2018-08-06 09:52:53.405 218 11496.79 104.27 56892.37 88888.00 2018-08-06 09:52:53.905 218 11496.74 104.23 56892.40 88888.00 2018-08-06 09:52:54.405 218 11496.79 104.20 56892.31 88888.00 2018-08-06 09:52:54.905 218 11496.84 104.20 56892.27 88888.00 2018-08-06 09:52:55.405 218 11496.73 104.24 56892.21 88888.00 2018-08-06 09:52:55.905 218 11496.80 104.26 56892.14 88888.00 2018-08-06 09:52:56.405 218 11496.87 104.24 56892.14 88888.00 2018-08-06 09:52:56.905 218 11496.82 104.23 56892.08 88888.00 2018-08-06 09:52:57.405 218 11496.79 104.29 56892.06 88888.00 2018-08-06 09:52:57.905 218 11496.81 104.28 56892.01 88888.00 2018-08-06 09:52:58.405 218 11496.84 104.26 56891.93 88888.00 2018-08-06 09:52:58.905 218 11496.79 104.24 56891.93 88888.00 2018-08-06 09:52:59.405 218 11496.89 104.27 56891.88 88888.00 2018-08-06 09:52:59.905 218 11496.85 104.26 56891.88 88888.00 2018-08-06 09:53:00.405 218 11496.82 104.28 56891.86 88888.00 2018-08-06 09:53:00.905 218 11496.87 104.23 56891.82 88888.00 2018-08-06 09:53:01.905 218 11496.82 104.21 56891.70 88888.00 2018-08-06 09:53:02.405 218 11496.91 104.23 56891.74 88888.00 2018-08-06 09:53:02.905 218 11496.82 104.20 56891.77 88888.00 2018-08-06 09:53:03.405 218 11496.80 104.27 56891.83 88888.00 2018-08-06 09:53:03.905 218 11496.85 104.24 56891.76 88888.00 2018-08-06 09:53:04.405 218 11496.82 104.27 56891.80 88888.00 2018-08-06 09:53:04.905 218 11496.81 104.29 56891.78 88888.00 2018-08-06 09:53:05.405 218 11496.85 104.29 56891.77 88888.00 2018-08-06 09:53:05.905 218 11496.80 104.23 56891.81 88888.00 2018-08-06 09:53:06.405 218 11496.79 104.26 56891.90 88888.00 2018-08-06 09:53:06.905 218 11496.91 104.22 56891.87 88888.00 2018-08-06 09:53:07.405 218 11496.85 104.19 56891.89 88888.00 2018-08-06 09:53:07.905 218 11496.79 104.21 56891.88 88888.00 2018-08-06 09:53:08.405 218 11496.85 104.26 56891.83 88888.00 2018-08-06 09:53:08.905 218 11496.86 104.27 56891.80 88888.00 2018-08-06 09:53:09.405 218 11496.79 104.28 56891.78 88888.00 2018-08-06 09:53:09.905 218 11496.85 104.31 56891.81 88888.00 2018-08-06 09:53:10.405 218 11496.82 104.31 56891.86 88888.00 2018-08-06 09:53:10.905 218 11496.87 104.31 56891.89 88888.00 2018-08-06 09:53:11.405 218 11496.86 104.30 56891.84 88888.00 2018-08-06 09:53:11.905 218 11496.82 104.30 56891.81 88888.00 2018-08-06 09:53:12.405 218 11496.79 104.31 56891.82 88888.00 2018-08-06 09:53:12.905 218 11496.89 104.31 56891.81 88888.00 2018-08-06 09:53:13.405 218 11496.86 104.26 56891.81 88888.00 2018-08-06 09:53:13.905 218 11496.79 104.29 56891.77 88888.00 2018-08-06 09:53:14.405 218 11496.91 104.35 56891.82 88888.00 2018-08-06 09:53:14.905 218 11496.88 104.33 56891.81 88888.00 2018-08-06 09:53:15.405 218 11496.85 104.37 56891.86 88888.00 2018-08-06 09:53:15.905 218 11496.95 104.40 56891.84 88888.00 2018-08-06 09:53:16.405 218 11496.89 104.37 56891.88 88888.00 2018-08-06 09:53:16.905 218 11496.80 104.35 56891.83 88888.00 2018-08-06 09:53:17.405 218 11496.91 104.33 56891.77 88888.00 2018-08-06 09:53:17.905 218 11496.87 104.31 56891.76 88888.00 2018-08-06 09:53:18.405 218 11496.85 104.31 56891.75 88888.00 2018-08-06 09:53:18.905 218 11496.89 104.34 56891.73 88888.00 2018-08-06 09:53:19.405 218 11496.86 104.35 56891.73 88888.00 2018-08-06 09:53:19.905 218 11496.80 104.34 56891.77 88888.00 2018-08-06 09:53:20.405 218 11496.89 104.36 56891.80 88888.00 2018-08-06 09:53:20.905 218 11496.93 104.34 56891.78 88888.00 2018-08-06 09:53:21.905 218 11496.96 104.30 56891.62 88888.00 2018-08-06 09:53:22.405 218 11496.89 104.29 56891.57 88888.00 2018-08-06 09:53:22.905 218 11496.81 104.38 56891.57 88888.00 2018-08-06 09:53:23.405 218 11496.87 104.42 56891.57 88888.00 2018-08-06 09:53:23.905 218 11496.88 104.38 56891.55 88888.00 2018-08-06 09:53:24.405 218 11496.78 104.38 56891.58 88888.00 2018-08-06 09:53:24.905 218 11496.80 104.41 56891.56 88888.00 2018-08-06 09:53:25.405 218 11496.79 104.34 56891.57 88888.00 2018-08-06 09:53:25.905 218 11496.73 104.33 56891.60 88888.00 2018-08-06 09:53:26.405 218 11496.79 104.30 56891.56 88888.00 2018-08-06 09:53:26.905 218 11496.80 104.30 56891.51 88888.00 2018-08-06 09:53:27.405 218 11496.71 104.27 56891.45 88888.00 2018-08-06 09:53:27.905 218 11496.72 104.33 56891.42 88888.00 2018-08-06 09:53:28.405 218 11496.77 104.31 56891.31 88888.00 2018-08-06 09:53:28.905 218 11496.67 104.28 56891.36 88888.00 2018-08-06 09:53:29.405 218 11496.66 104.31 56891.31 88888.00 2018-08-06 09:53:29.905 218 11496.70 104.29 56891.26 88888.00 2018-08-06 09:53:30.405 218 11496.72 104.29 56891.18 88888.00 2018-08-06 09:53:30.905 218 11496.68 104.29 56891.19 88888.00 2018-08-06 09:53:31.405 218 11496.71 104.29 56891.15 88888.00 2018-08-06 09:53:31.905 218 11496.65 104.28 56891.09 88888.00 2018-08-06 09:53:32.405 218 11496.64 104.29 56891.05 88888.00 2018-08-06 09:53:32.905 218 11496.65 104.27 56890.96 88888.00 2018-08-06 09:53:33.405 218 11496.63 104.28 56890.92 88888.00 2018-08-06 09:53:33.905 218 11496.63 104.27 56890.93 88888.00 2018-08-06 09:53:34.405 218 11496.65 104.24 56890.91 88888.00 2018-08-06 09:53:34.905 218 11496.58 104.27 56890.88 88888.00 2018-08-06 09:53:35.405 218 11496.70 104.33 56890.79 88888.00 2018-08-06 09:53:35.905 218 11496.70 104.31 56890.73 88888.00 2018-08-06 09:53:36.405 218 11496.63 104.22 56890.71 88888.00 2018-08-06 09:53:36.905 218 11496.71 104.23 56890.67 88888.00 2018-08-06 09:53:37.405 218 11496.73 104.21 56890.56 88888.00 2018-08-06 09:53:37.905 218 11496.65 104.21 56890.53 88888.00 2018-08-06 09:53:38.405 218 11496.58 104.22 56890.51 88888.00 2018-08-06 09:53:38.905 218 11496.61 104.20 56890.46 88888.00 2018-08-06 09:53:39.405 218 11496.60 104.19 56890.45 88888.00 2018-08-06 09:53:39.905 218 11496.61 104.23 56890.39 88888.00 2018-08-06 09:53:40.405 218 11496.66 104.21 56890.39 88888.00 2018-08-06 09:53:40.905 218 11496.65 104.15 56890.39 88888.00 2018-08-06 09:53:41.405 218 11496.70 104.15 56890.36 88888.00 2018-08-06 09:53:41.905 218 11496.73 104.17 56890.28 88888.00 2018-08-06 09:53:42.405 218 11496.71 104.15 56890.22 88888.00 2018-08-06 09:53:43.405 218 11496.79 104.19 56890.17 88888.00 2018-08-06 09:53:43.905 218 11496.80 104.17 56890.11 88888.00 2018-08-06 09:53:44.405 218 11496.78 104.19 56890.08 88888.00 2018-08-06 09:53:44.905 218 11496.79 104.15 56890.08 88888.00 2018-08-06 09:53:45.405 218 11496.75 104.14 56890.06 88888.00 2018-08-06 09:53:45.905 218 11496.79 104.15 56890.09 88888.00 2018-08-06 09:53:46.405 218 11496.79 104.17 56890.11 88888.00 2018-08-06 09:53:46.905 218 11496.75 104.17 56890.09 88888.00 2018-08-06 09:53:47.405 218 11496.72 104.17 56890.10 88888.00 2018-08-06 09:53:47.905 218 11496.72 104.16 56890.10 88888.00 2018-08-06 09:53:48.405 218 11496.74 104.17 56890.09 88888.00 2018-08-06 09:53:48.905 218 11496.73 104.16 56890.10 88888.00 2018-08-06 09:53:49.405 218 11496.80 104.13 56890.01 88888.00 2018-08-06 09:53:49.905 218 11496.79 104.08 56890.03 88888.00 2018-08-06 09:53:50.405 218 11496.78 104.08 56890.00 88888.00 2018-08-06 09:53:50.905 218 11496.81 104.06 56890.07 88888.00 2018-08-06 09:53:51.405 218 11496.81 104.03 56890.13 88888.00 2018-08-06 09:53:51.905 218 11496.79 104.08 56890.07 88888.00 2018-08-06 09:53:52.405 218 11496.81 104.09 56890.03 88888.00 2018-08-06 09:53:52.905 218 11496.78 104.08 56890.04 88888.00 2018-08-06 09:53:53.405 218 11496.78 104.10 56890.03 88888.00 2018-08-06 09:53:53.905 218 11496.85 104.09 56890.08 88888.00 2018-08-06 09:53:54.405 218 11496.78 104.06 56890.11 88888.00 2018-08-06 09:53:54.905 218 11496.71 104.09 56890.10 88888.00 2018-08-06 09:53:55.405 218 11496.81 104.08 56890.09 88888.00 2018-08-06 09:53:55.905 218 11496.75 104.04 56890.13 88888.00 2018-08-06 09:53:56.405 218 11496.72 104.02 56890.20 88888.00 2018-08-06 09:53:56.905 218 11496.75 104.00 56890.15 88888.00 2018-08-06 09:53:57.405 218 11496.72 103.96 56890.14 88888.00 2018-08-06 09:53:57.905 218 11496.68 104.02 56890.16 88888.00 2018-08-06 09:53:58.405 218 11496.66 104.07 56890.19 88888.00 2018-08-06 09:53:58.905 218 11496.65 104.00 56890.21 88888.00 2018-08-06 09:53:59.405 218 11496.68 103.99 56890.24 88888.00 2018-08-06 09:53:59.905 218 11496.70 104.06 56890.32 88888.00 2018-08-06 09:54:00.405 218 11496.64 104.04 56890.30 88888.00 2018-08-06 09:54:00.905 218 11496.60 104.06 56890.28 88888.00 2018-08-06 09:54:01.405 218 11496.59 104.04 56890.29 88888.00 2018-08-06 09:54:01.905 218 11496.57 104.06 56890.32 88888.00 2018-08-06 09:54:02.405 218 11496.59 104.07 56890.36 88888.00 2018-08-06 09:54:02.905 218 11496.58 104.08 56890.38 88888.00 2018-08-06 09:54:03.405 218 11496.57 104.04 56890.40 88888.00 2018-08-06 09:54:03.905 218 11496.58 104.07 56890.35 88888.00 2018-08-06 09:54:04.405 218 11496.60 104.11 56890.34 88888.00 2018-08-06 09:54:04.905 218 11496.51 104.11 56890.36 88888.00 2018-08-06 09:54:05.405 218 11496.40 104.13 56890.43 88888.00 2018-08-06 09:54:05.905 218 11496.59 104.14 56890.42 88888.00 2018-08-06 09:54:06.405 218 11496.58 104.13 56890.40 88888.00 2018-08-06 09:54:06.905 218 11496.56 104.19 56890.36 88888.00 2018-08-06 09:54:07.405 218 11496.51 104.19 56890.40 88888.00 2018-08-06 09:54:07.905 218 11496.45 104.14 56890.38 88888.00 2018-08-06 09:54:08.405 218 11496.45 104.16 56890.39 88888.00 2018-08-06 09:54:08.905 218 11496.47 104.19 56890.40 88888.00 2018-08-06 09:54:09.405 218 11496.40 104.22 56890.40 88888.00 2018-08-06 09:54:09.905 218 11496.39 104.23 56890.41 88888.00 2018-08-06 09:54:10.405 218 11496.44 104.23 56890.43 88888.00 2018-08-06 09:54:10.905 218 11496.33 104.22 56890.45 88888.00 2018-08-06 09:54:11.405 218 11496.30 104.23 56890.38 88888.00 2018-08-06 09:54:11.905 218 11496.43 104.17 56890.34 88888.00 2018-08-06 09:54:12.405 218 11496.44 104.16 56890.30 88888.00 2018-08-06 09:54:12.905 218 11496.37 104.21 56890.27 88888.00 2018-08-06 09:54:13.405 218 11496.35 104.27 56890.23 88888.00 2018-08-06 09:54:13.905 218 11496.30 104.24 56890.21 88888.00 2018-08-06 09:54:14.405 218 11496.26 104.31 56890.24 88888.00 2018-08-06 09:54:14.905 218 11496.28 104.28 56890.17 88888.00 2018-08-06 09:54:15.405 218 11496.26 104.26 56890.08 88888.00 2018-08-06 09:54:15.905 218 11496.23 104.33 56890.09 88888.00 2018-08-06 09:54:16.405 218 11496.32 104.36 56890.11 88888.00 2018-08-06 09:54:16.905 218 11496.35 104.29 56890.09 88888.00 2018-08-06 09:54:17.405 218 11496.31 104.26 56890.08 88888.00 2018-08-06 09:54:17.905 218 11496.33 104.30 56890.00 88888.00 2018-08-06 09:54:18.405 218 11496.32 104.27 56890.00 88888.00 2018-08-06 09:54:18.905 218 11496.28 104.28 56890.01 88888.00 2018-08-06 09:54:19.405 218 11496.30 104.31 56889.96 88888.00 2018-08-06 09:54:19.905 218 11496.33 104.35 56889.85 88888.00 2018-08-06 09:54:20.405 218 11496.28 104.34 56889.79 88888.00 2018-08-06 09:54:20.905 218 11496.32 104.28 56889.75 88888.00 2018-08-06 09:54:21.405 218 11496.31 104.26 56889.69 88888.00 2018-08-06 09:54:21.905 218 11496.26 104.27 56889.61 88888.00 2018-08-06 09:54:22.405 218 11496.29 104.28 56889.62 88888.00 2018-08-06 09:54:22.905 218 11496.32 104.28 56889.59 88888.00 2018-08-06 09:54:23.405 218 11496.23 104.28 56889.56 88888.00 2018-08-06 09:54:23.905 218 11496.30 104.24 56889.51 88888.00 2018-08-06 09:54:24.905 218 11496.25 104.28 56889.42 88888.00 2018-08-06 09:54:25.405 218 11496.33 104.24 56889.33 88888.00 2018-08-06 09:54:25.905 218 11496.36 104.23 56889.30 88888.00 2018-08-06 09:54:26.405 218 11496.29 104.23 56889.26 88888.00 2018-08-06 09:54:26.905 218 11496.19 104.29 56889.21 88888.00 2018-08-06 09:54:27.405 218 11496.26 104.28 56889.18 88888.00 2018-08-06 09:54:27.905 218 11496.25 104.20 56889.20 88888.00 2018-08-06 09:54:28.405 218 11496.28 104.22 56889.15 88888.00 2018-08-06 09:54:28.905 218 11496.26 104.24 56889.12 88888.00 2018-08-06 09:54:29.405 218 11496.17 104.24 56889.08 88888.00 2018-08-06 09:54:29.905 218 11496.24 104.26 56889.04 88888.00 2018-08-06 09:54:30.405 218 11496.29 104.23 56889.04 88888.00 2018-08-06 09:54:30.905 218 11496.25 104.23 56889.08 88888.00 2018-08-06 09:54:31.405 218 11496.21 104.23 56889.11 88888.00 2018-08-06 09:54:31.905 218 11496.26 104.20 56889.06 88888.00 2018-08-06 09:54:32.405 218 11496.25 104.22 56889.01 88888.00 2018-08-06 09:54:32.905 218 11496.37 104.22 56889.04 88888.00 2018-08-06 09:54:33.405 218 11496.35 104.19 56889.04 88888.00 2018-08-06 09:54:33.905 218 11496.28 104.17 56888.95 88888.00 2018-08-06 09:54:34.405 218 11496.26 104.20 56888.99 88888.00 2018-08-06 09:54:34.905 218 11496.29 104.22 56888.97 88888.00 2018-08-06 09:54:35.405 218 11496.18 104.23 56889.00 88888.00 2018-08-06 09:54:35.905 218 11496.17 104.24 56889.01 88888.00 2018-08-06 09:54:36.405 218 11496.25 104.23 56889.00 88888.00 2018-08-06 09:54:36.905 218 11496.22 104.24 56888.99 88888.00 2018-08-06 09:54:37.405 218 11496.16 104.27 56888.98 88888.00 2018-08-06 09:54:37.905 218 11496.22 104.28 56888.98 88888.00 2018-08-06 09:54:38.405 218 11496.16 104.27 56889.01 88888.00 2018-08-06 09:54:38.905 218 11496.17 104.30 56889.04 88888.00 2018-08-06 09:54:39.405 218 11496.15 104.33 56889.05 88888.00 2018-08-06 09:54:39.905 218 11496.10 104.34 56889.02 88888.00 2018-08-06 09:54:40.405 218 11496.12 104.35 56889.06 88888.00 2018-08-06 09:54:40.905 218 11496.23 104.33 56889.04 88888.00 2018-08-06 09:54:41.405 218 11496.18 104.34 56889.08 88888.00 2018-08-06 09:54:41.905 218 11496.22 104.34 56889.13 88888.00 2018-08-06 09:54:42.905 218 11496.15 104.33 56889.10 88888.00 2018-08-06 09:54:43.405 218 11496.15 104.36 56889.07 88888.00 2018-08-06 09:54:43.905 218 11496.18 104.37 56889.08 88888.00 2018-08-06 09:54:44.405 218 11496.08 104.38 56889.12 88888.00 2018-08-06 09:54:44.905 218 11496.07 104.38 56889.17 88888.00 2018-08-06 09:54:45.405 218 11496.14 104.37 56889.25 88888.00 2018-08-06 09:54:45.905 218 11496.07 104.42 56889.19 88888.00 2018-08-06 09:54:46.405 218 11495.97 104.42 56889.18 88888.00 2018-08-06 09:54:46.905 218 11495.99 104.37 56889.19 88888.00 2018-08-06 09:54:47.405 218 11495.96 104.41 56889.18 88888.00 2018-08-06 09:54:47.905 218 11495.94 104.38 56889.12 88888.00 2018-08-06 09:54:48.405 218 11496.04 104.35 56889.10 88888.00 2018-08-06 09:54:48.905 218 11495.96 104.31 56889.11 88888.00 2018-08-06 09:54:49.405 218 11495.94 104.31 56889.06 88888.00 2018-08-06 09:54:49.905 218 11495.91 104.29 56889.08 88888.00 2018-08-06 09:54:50.405 218 11495.88 104.30 56889.12 88888.00 2018-08-06 09:54:50.905 218 11495.91 104.29 56889.06 88888.00 2018-08-06 09:54:51.405 218 11495.96 104.24 56888.99 88888.00 2018-08-06 09:54:51.905 218 11495.95 104.26 56889.02 88888.00 2018-08-06 09:54:52.405 218 11495.90 104.29 56889.00 88888.00 2018-08-06 09:54:52.906 218 11495.96 104.28 56888.92 88888.00 2018-08-06 09:54:53.406 218 11495.89 104.24 56888.80 88888.00 2018-08-06 09:54:53.906 218 11495.80 104.26 56888.74 88888.00 2018-08-06 09:54:54.406 218 11495.80 104.19 56888.69 88888.00 2018-08-06 09:54:54.906 218 11495.77 104.20 56888.61 88888.00 2018-08-06 09:54:55.406 218 11495.69 104.27 56888.65 88888.00 2018-08-06 09:54:55.906 218 11495.69 104.21 56888.59 88888.00 2018-08-06 09:54:56.406 218 11495.69 104.23 56888.56 88888.00 2018-08-06 09:54:56.906 218 11495.63 104.28 56888.54 88888.00 2018-08-06 09:54:57.406 218 11495.76 104.23 56888.49 88888.00 2018-08-06 09:54:57.906 218 11495.75 104.17 56888.46 88888.00 2018-08-06 09:54:58.406 218 11495.73 104.15 56888.46 88888.00 2018-08-06 09:54:58.906 218 11495.77 104.16 56888.37 88888.00 2018-08-06 09:54:59.406 218 11495.73 104.13 56888.31 88888.00 2018-08-06 09:54:59.906 218 11495.67 104.10 56888.28 88888.00 2018-08-06 09:55:00.406 218 11495.70 104.09 56888.25 88888.00 2018-08-06 09:55:00.906 218 11495.69 104.07 56888.22 88888.00 2018-08-06 09:55:01.406 218 11495.70 104.13 56888.21 88888.00 2018-08-06 09:55:01.906 218 11495.73 104.10 56888.16 88888.00 2018-08-06 09:55:02.406 218 11495.68 104.10 56888.14 88888.00 2018-08-06 09:55:02.906 218 11495.64 104.08 56888.07 88888.00 2018-08-06 09:55:03.406 218 11495.62 104.07 56888.09 88888.00 2018-08-06 09:55:03.906 218 11495.67 104.07 56888.02 88888.00 2018-08-06 09:55:04.406 218 11495.67 104.03 56887.99 88888.00 2018-08-06 09:55:04.906 218 11495.71 104.04 56888.01 88888.00 2018-08-06 09:55:05.406 218 11495.64 103.97 56887.93 88888.00 2018-08-06 09:55:06.406 218 11495.62 104.02 56887.92 88888.00 2018-08-06 09:55:06.906 218 11495.64 104.01 56887.91 88888.00 2018-08-06 09:55:07.406 218 11495.66 104.03 56887.91 88888.00 2018-08-06 09:55:07.906 218 11495.61 104.07 56887.96 88888.00 2018-08-06 09:55:08.406 218 11495.59 104.04 56887.97 88888.00 2018-08-06 09:55:08.906 218 11495.60 104.04 56887.98 88888.00 2018-08-06 09:55:09.406 218 11495.63 104.01 56887.98 88888.00 2018-08-06 09:55:09.906 218 11495.59 104.00 56887.99 88888.00 2018-08-06 09:55:10.406 218 11495.48 103.99 56887.96 88888.00 2018-08-06 09:55:10.906 218 11495.53 104.02 56887.96 88888.00 2018-08-06 09:55:11.406 218 11495.55 104.03 56887.93 88888.00 2018-08-06 09:55:11.906 218 11495.54 104.07 56887.90 88888.00 2018-08-06 09:55:12.406 218 11495.59 104.10 56887.92 88888.00 2018-08-06 09:55:12.906 218 11495.57 104.14 56887.97 88888.00 2018-08-06 09:55:13.406 218 11495.52 104.10 56887.99 88888.00 2018-08-06 09:55:13.906 218 11495.61 104.09 56888.01 88888.00 2018-08-06 09:55:14.406 218 11495.59 104.06 56887.98 88888.00 2018-08-06 09:55:14.906 218 11495.52 104.06 56888.05 88888.00 2018-08-06 09:55:15.406 218 11495.60 104.14 56888.05 88888.00 2018-08-06 09:55:15.906 218 11495.52 104.14 56888.08 88888.00 2018-08-06 09:55:16.406 218 11495.45 104.14 56888.10 88888.00 2018-08-06 09:55:16.906 218 11495.50 104.15 56888.12 88888.00 2018-08-06 09:55:17.406 218 11495.48 104.14 56888.17 88888.00 2018-08-06 09:55:17.906 218 11495.50 104.09 56888.20 88888.00 2018-08-06 09:55:18.406 218 11495.55 104.09 56888.21 88888.00 2018-08-06 09:55:18.906 218 11495.52 104.03 56888.20 88888.00 2018-08-06 09:55:19.406 218 11495.48 104.02 56888.22 88888.00 2018-08-06 09:55:19.906 218 11495.53 103.99 56888.21 88888.00 2018-08-06 09:55:20.406 218 11495.47 103.94 56888.20 88888.00 2018-08-06 09:55:20.906 218 11495.40 103.96 56888.18 88888.00 2018-08-06 09:55:21.406 218 11495.47 103.99 56888.23 88888.00 2018-08-06 09:55:21.906 218 11495.46 103.99 56888.22 88888.00 2018-08-06 09:55:22.406 218 11495.42 103.97 56888.23 88888.00 2018-08-06 09:55:22.906 218 11495.45 104.00 56888.25 88888.00 2018-08-06 09:55:23.406 218 11495.40 103.94 56888.24 88888.00 2018-08-06 09:55:23.906 218 11495.35 103.95 56888.17 88888.00 2018-08-06 09:55:24.406 218 11495.38 103.97 56888.12 88888.00 2018-08-06 09:55:24.906 218 11495.38 103.99 56888.16 88888.00 2018-08-06 09:55:25.406 218 11495.34 103.93 56888.15 88888.00 2018-08-06 09:55:25.906 218 11495.31 103.92 56888.10 88888.00 2018-08-06 09:55:26.406 218 11495.35 103.93 56888.04 88888.00 2018-08-06 09:55:26.906 218 11495.32 103.92 56888.04 88888.00 2018-08-06 09:55:27.406 218 11495.32 103.90 56888.05 88888.00 2018-08-06 09:55:27.906 218 11495.36 103.86 56888.03 88888.00 2018-08-06 09:55:28.406 218 11495.28 103.85 56887.98 88888.00 2018-08-06 09:55:28.906 218 11495.22 103.90 56887.91 88888.00 2018-08-06 09:55:29.406 218 11495.33 103.87 56887.86 88888.00 2018-08-06 09:55:29.906 218 11495.29 103.86 56887.85 88888.00 2018-08-06 09:55:30.406 218 11495.33 103.88 56887.83 88888.00 2018-08-06 09:55:30.906 218 11495.36 103.87 56887.84 88888.00 2018-08-06 09:55:31.406 218 11495.27 103.83 56887.82 88888.00 2018-08-06 09:55:31.906 218 11495.31 103.85 56887.79 88888.00 2018-08-06 09:55:32.406 218 11495.21 103.86 56887.75 88888.00 2018-08-06 09:55:32.906 218 11495.19 103.81 56887.71 88888.00 2018-08-06 09:55:33.406 218 11495.28 103.80 56887.72 88888.00 2018-08-06 09:55:33.906 218 11495.28 103.82 56887.71 88888.00 2018-08-06 09:55:34.406 218 11495.20 103.85 56887.70 88888.00 2018-08-06 09:55:34.906 218 11495.17 103.89 56887.70 88888.00 2018-08-06 09:55:35.406 218 11495.20 103.83 56887.65 88888.00 2018-08-06 09:55:35.906 218 11495.15 103.77 56887.63 88888.00 2018-08-06 09:55:36.406 218 11495.11 103.75 56887.66 88888.00 2018-08-06 09:55:36.906 218 11495.19 103.76 56887.66 88888.00 2018-08-06 09:55:37.406 218 11495.18 103.77 56887.63 88888.00 2018-08-06 09:55:37.906 218 11495.19 103.83 56887.62 88888.00 2018-08-06 09:55:38.406 218 11495.17 103.83 56887.60 88888.00 2018-08-06 09:55:38.906 218 11495.04 103.80 56887.59 88888.00 2018-08-06 09:55:39.406 218 11495.00 103.82 56887.66 88888.00 2018-08-06 09:55:39.906 218 11495.11 103.79 56887.65 88888.00 2018-08-06 09:55:40.406 218 11495.01 103.77 56887.58 88888.00 2018-08-06 09:55:40.906 218 11494.91 103.79 56887.62 88888.00 2018-08-06 09:55:41.406 218 11494.97 103.76 56887.53 88888.00 2018-08-06 09:55:41.906 218 11494.98 103.76 56887.53 88888.00 2018-08-06 09:55:42.406 218 11494.98 103.77 56887.54 88888.00 2018-08-06 09:55:42.906 218 11494.96 103.74 56887.52 88888.00 2018-08-06 09:55:43.406 218 11494.94 103.73 56887.51 88888.00 2018-08-06 09:55:43.906 218 11494.92 103.73 56887.50 88888.00 2018-08-06 09:55:44.406 218 11494.96 103.72 56887.53 88888.00 2018-08-06 09:55:44.906 218 11494.92 103.70 56887.51 88888.00 2018-08-06 09:55:45.406 218 11494.87 103.77 56887.44 88888.00 2018-08-06 09:55:45.906 218 11494.92 103.77 56887.39 88888.00 2018-08-06 09:55:46.406 218 11494.80 103.74 56887.37 88888.00 2018-08-06 09:55:46.906 218 11494.66 103.75 56887.34 88888.00 2018-08-06 09:55:47.906 218 11494.80 103.65 56887.30 88888.00 2018-08-06 09:55:48.406 218 11494.76 103.68 56887.28 88888.00 2018-08-06 09:55:48.906 218 11494.80 103.73 56887.32 88888.00 2018-08-06 09:55:49.406 218 11494.72 103.74 56887.37 88888.00 2018-08-06 09:55:49.906 218 11494.66 103.73 56887.32 88888.00 2018-08-06 09:55:50.406 218 11494.67 103.77 56887.21 88888.00 2018-08-06 09:55:50.906 218 11494.67 103.75 56887.20 88888.00 2018-08-06 09:55:51.406 218 11494.63 103.73 56887.20 88888.00 2018-08-06 09:55:51.906 218 11494.65 103.72 56887.20 88888.00 2018-08-06 09:55:52.406 218 11494.63 103.73 56887.15 88888.00 2018-08-06 09:55:52.906 218 11494.59 103.75 56887.11 88888.00 2018-08-06 09:55:53.406 218 11494.58 103.76 56887.09 88888.00 2018-08-06 09:55:53.906 218 11494.60 103.75 56887.08 88888.00 2018-08-06 09:55:54.406 218 11494.63 103.76 56887.01 88888.00 2018-08-06 09:55:54.906 218 11494.60 103.72 56887.00 88888.00 2018-08-06 09:55:55.406 218 11494.50 103.69 56886.95 88888.00 2018-08-06 09:55:55.906 218 11494.55 103.75 56886.89 88888.00 2018-08-06 09:55:56.406 218 11494.65 103.75 56886.89 88888.00 2018-08-06 09:55:56.906 218 11494.58 103.68 56886.86 88888.00 2018-08-06 09:55:57.906 218 11494.60 103.68 56886.71 88888.00 2018-08-06 09:55:58.406 218 11494.52 103.68 56886.66 88888.00 2018-08-06 09:55:58.906 218 11494.45 103.70 56886.67 88888.00 2018-08-06 09:55:59.406 218 11494.57 103.69 56886.67 88888.00 2018-08-06 09:55:59.906 218 11494.57 103.69 56886.61 88888.00 2018-08-06 09:56:00.406 218 11494.48 103.67 56886.56 88888.00 2018-08-06 09:56:00.906 218 11494.52 103.65 56886.55 88888.00 2018-08-06 09:56:01.406 218 11494.46 103.62 56886.48 88888.00 2018-08-06 09:56:01.906 218 11494.38 103.61 56886.50 88888.00 2018-08-06 09:56:02.406 218 11494.44 103.60 56886.48 88888.00 2018-08-06 09:56:02.906 218 11494.48 103.58 56886.42 88888.00 2018-08-06 09:56:03.406 218 11494.44 103.61 56886.43 88888.00 2018-08-06 09:56:03.906 218 11494.52 103.65 56886.42 88888.00 2018-08-06 09:56:04.406 218 11494.48 103.66 56886.41 88888.00 2018-08-06 09:56:04.906 218 11494.49 103.66 56886.37 88888.00 2018-08-06 09:56:05.406 218 11494.53 103.65 56886.37 88888.00 2018-08-06 09:56:05.906 218 11494.55 103.62 56886.35 88888.00 2018-08-06 09:56:06.406 218 11494.55 103.61 56886.35 88888.00 2018-08-06 09:56:06.906 218 11494.53 103.63 56886.38 88888.00 2018-08-06 09:56:07.406 218 11494.49 103.66 56886.34 88888.00 2018-08-06 09:56:07.906 218 11494.48 103.60 56886.30 88888.00 2018-08-06 09:56:08.406 218 11494.51 103.56 56886.36 88888.00 2018-08-06 09:56:08.906 218 11494.49 103.54 56886.36 88888.00 2018-08-06 09:56:09.406 218 11494.39 103.55 56886.35 88888.00 2018-08-06 09:56:09.906 218 11494.43 103.54 56886.34 88888.00 2018-08-06 09:56:10.406 218 11494.44 103.56 56886.36 88888.00 2018-08-06 09:56:10.906 218 11494.39 103.56 56886.38 88888.00 2018-08-06 09:56:11.406 218 11494.45 103.55 56886.43 88888.00 2018-08-06 09:56:11.906 218 11494.44 103.49 56886.43 88888.00 2018-08-06 09:56:12.406 218 11494.39 103.49 56886.43 88888.00 2018-08-06 09:56:12.906 218 11494.41 103.53 56886.45 88888.00 2018-08-06 09:56:13.406 218 11494.38 103.49 56886.38 88888.00 2018-08-06 09:56:13.906 218 11494.31 103.46 56886.35 88888.00 2018-08-06 09:56:14.406 218 11494.30 103.52 56886.39 88888.00 2018-08-06 09:56:14.906 218 11494.35 103.48 56886.37 88888.00 2018-08-06 09:56:15.406 218 11494.32 103.45 56886.35 88888.00 2018-08-06 09:56:15.906 218 11494.30 103.48 56886.39 88888.00 2018-08-06 09:56:16.406 218 11494.34 103.46 56886.47 88888.00 2018-08-06 09:56:16.906 218 11494.34 103.45 56886.50 88888.00 2018-08-06 09:56:17.406 218 11494.34 103.43 56886.54 88888.00 2018-08-06 09:56:17.906 218 11494.38 103.45 56886.54 88888.00 2018-08-06 09:56:18.406 218 11494.31 103.43 56886.61 88888.00 2018-08-06 09:56:19.406 218 11494.27 103.39 56886.64 88888.00 2018-08-06 09:56:19.906 218 11494.17 103.35 56886.64 88888.00 2018-08-06 09:56:20.406 218 11494.13 103.40 56886.67 88888.00 2018-08-06 09:56:20.906 218 11494.10 103.41 56886.70 88888.00 2018-08-06 09:56:21.406 218 11494.09 103.40 56886.71 88888.00 2018-08-06 09:56:21.906 218 11494.11 103.43 56886.77 88888.00 2018-08-06 09:56:22.406 218 11494.13 103.38 56886.81 88888.00 2018-08-06 09:56:22.906 218 11494.07 103.33 56886.82 88888.00 2018-08-06 09:56:23.406 218 11494.06 103.34 56886.83 88888.00 2018-08-06 09:56:23.906 218 11494.07 103.40 56886.87 88888.00 2018-08-06 09:56:24.406 218 11494.07 103.36 56886.85 88888.00 2018-08-06 09:56:24.906 218 11494.01 103.35 56886.83 88888.00 2018-08-06 09:56:25.406 218 11494.04 103.33 56886.80 88888.00 2018-08-06 09:56:25.906 218 11493.97 103.28 56886.86 88888.00 2018-08-06 09:56:26.406 218 11493.97 103.26 56886.89 88888.00 2018-08-06 09:56:26.906 218 11494.03 103.27 56886.83 88888.00 2018-08-06 09:56:27.406 218 11493.92 103.21 56886.88 88888.00 2018-08-06 09:56:27.906 218 11493.86 103.28 56886.89 88888.00 2018-08-06 09:56:28.406 218 11493.87 103.31 56886.86 88888.00 2018-08-06 09:56:28.906 218 11493.76 103.27 56886.83 88888.00 2018-08-06 09:56:29.406 218 11493.80 103.27 56886.82 88888.00 2018-08-06 09:56:29.906 218 11493.85 103.21 56886.79 88888.00 2018-08-06 09:56:30.406 218 11493.78 103.21 56886.75 88888.00 2018-08-06 09:56:30.906 218 11493.67 103.24 56886.76 88888.00 2018-08-06 09:56:31.406 218 11493.65 103.22 56886.71 88888.00 2018-08-06 09:56:31.906 218 11493.68 103.20 56886.64 88888.00 2018-08-06 09:56:32.406 218 11493.69 103.24 56886.61 88888.00 2018-08-06 09:56:32.906 218 11493.73 103.24 56886.60 88888.00 2018-08-06 09:56:33.406 218 11493.65 103.19 56886.54 88888.00 2018-08-06 09:56:33.906 218 11493.60 103.19 56886.55 88888.00 2018-08-06 09:56:34.406 218 11493.67 103.17 56886.49 88888.00 2018-08-06 09:56:34.906 218 11493.64 103.11 56886.39 88888.00 2018-08-06 09:56:35.406 218 11493.61 103.11 56886.36 88888.00 2018-08-06 09:56:35.906 218 11493.54 103.11 56886.36 88888.00 2018-08-06 09:56:36.406 218 11493.53 103.06 56886.29 88888.00 2018-08-06 09:56:36.906 218 11493.54 103.06 56886.24 88888.00 2018-08-06 09:56:37.406 218 11493.54 103.06 56886.22 88888.00 2018-08-06 09:56:37.906 218 11493.48 103.00 56886.13 88888.00 2018-08-06 09:56:38.406 218 11493.47 103.02 56886.09 88888.00 2018-08-06 09:56:38.906 218 11493.47 103.04 56886.02 88888.00 2018-08-06 09:56:39.406 218 11493.43 103.01 56886.00 88888.00 2018-08-06 09:56:39.906 218 11493.51 102.95 56885.97 88888.00 2018-08-06 09:56:40.406 218 11493.43 102.97 56885.97 88888.00 2018-08-06 09:56:40.906 218 11493.44 102.99 56885.91 88888.00 2018-08-06 09:56:41.406 218 11493.41 102.93 56885.79 88888.00 2018-08-06 09:56:41.906 218 11493.43 102.93 56885.80 88888.00 2018-08-06 09:56:42.406 218 11493.39 102.92 56885.77 88888.00 2018-08-06 09:56:42.906 218 11493.40 102.91 56885.67 88888.00 2018-08-06 09:56:43.406 218 11493.43 102.93 56885.59 88888.00 2018-08-06 09:56:43.906 218 11493.45 102.88 56885.53 88888.00 2018-08-06 09:56:44.406 218 11493.43 102.88 56885.52 88888.00 2018-08-06 09:56:44.906 218 11493.47 102.88 56885.47 88888.00 2018-08-06 09:56:45.406 218 11493.45 102.84 56885.44 88888.00 2018-08-06 09:56:45.906 218 11493.44 102.83 56885.46 88888.00 2018-08-06 09:56:46.406 218 11493.39 102.84 56885.39 88888.00 2018-08-06 09:56:46.906 218 11493.37 102.79 56885.38 88888.00 2018-08-06 09:56:47.406 218 11493.43 102.80 56885.29 88888.00 2018-08-06 09:56:47.906 218 11493.46 102.80 56885.34 88888.00 2018-08-06 09:56:48.406 218 11493.47 102.78 56885.35 88888.00 2018-08-06 09:56:48.906 218 11493.41 102.81 56885.32 88888.00 2018-08-06 09:56:49.406 218 11493.44 102.80 56885.32 88888.00 2018-08-06 09:56:49.906 218 11493.50 102.73 56885.32 88888.00 2018-08-06 09:56:50.406 218 11493.48 102.71 56885.27 88888.00 2018-08-06 09:56:50.906 218 11493.45 102.72 56885.29 88888.00 2018-08-06 09:56:51.406 218 11493.47 102.68 56885.26 88888.00 2018-08-06 09:56:51.906 218 11493.46 102.68 56885.25 88888.00 2018-08-06 09:56:52.406 218 11493.51 102.68 56885.22 88888.00 2018-08-06 09:56:52.906 218 11493.44 102.63 56885.19 88888.00 2018-08-06 09:56:53.406 218 11493.45 102.67 56885.17 88888.00 2018-08-06 09:56:53.906 218 11493.53 102.65 56885.19 88888.00 2018-08-06 09:56:54.406 218 11493.55 102.61 56885.16 88888.00 2018-08-06 09:56:54.906 218 11493.51 102.63 56885.16 88888.00 2018-08-06 09:56:55.406 218 11493.54 102.59 56885.17 88888.00 2018-08-06 09:56:55.906 218 11493.51 102.59 56885.09 88888.00 2018-08-06 09:56:56.406 218 11493.40 102.58 56885.04 88888.00 2018-08-06 09:56:56.906 218 11493.47 102.60 56885.03 88888.00 2018-08-06 09:56:57.406 218 11493.53 102.58 56885.04 88888.00 2018-08-06 09:56:57.906 218 11493.47 102.57 56885.08 88888.00 2018-08-06 09:56:58.406 218 11493.57 102.56 56885.08 88888.00 2018-08-06 09:56:58.906 218 11493.55 102.50 56885.06 88888.00 2018-08-06 09:56:59.407 218 11493.48 102.53 56885.06 88888.00 2018-08-06 09:56:59.907 218 11493.52 102.56 56885.08 88888.00 2018-08-06 09:57:00.907 218 11493.47 102.49 56885.10 88888.00 2018-08-06 09:57:01.407 218 11493.48 102.57 56885.02 88888.00 2018-08-06 09:57:01.907 218 11493.45 102.53 56884.99 88888.00 2018-08-06 09:57:02.407 218 11493.41 102.51 56885.08 88888.00 2018-08-06 09:57:02.907 218 11493.46 102.52 56885.07 88888.00 2018-08-06 09:57:03.407 218 11493.45 102.47 56885.06 88888.00 2018-08-06 09:57:03.907 218 11493.41 102.49 56885.00 88888.00 2018-08-06 09:57:04.407 218 11493.45 102.47 56885.03 88888.00 2018-08-06 09:57:04.907 218 11493.50 102.38 56885.01 88888.00 2018-08-06 09:57:05.407 218 11493.40 102.34 56885.01 88888.00 2018-08-06 09:57:05.907 218 11493.43 102.39 56885.16 88888.00 2018-08-06 09:57:06.407 218 11493.41 102.40 56885.15 88888.00 2018-08-06 09:57:06.907 218 11493.39 102.34 56885.08 88888.00 2018-08-06 09:57:07.407 218 11493.39 102.34 56885.08 88888.00 2018-08-06 09:57:07.907 218 11493.43 102.34 56885.04 88888.00 2018-08-06 09:57:08.907 218 11493.34 102.44 56885.13 88888.00 2018-08-06 09:57:09.407 218 11493.33 102.37 56885.07 88888.00 2018-08-06 09:57:09.907 218 11493.27 102.34 56885.04 88888.00 2018-08-06 09:57:10.407 218 11493.23 102.37 56885.10 88888.00 2018-08-06 09:57:10.907 218 11493.27 102.36 56885.08 88888.00 2018-08-06 09:57:11.407 218 11493.31 102.32 56885.00 88888.00 2018-08-06 09:57:11.907 218 11493.27 102.34 56885.01 88888.00 2018-08-06 09:57:12.407 218 11493.24 102.31 56884.97 88888.00 2018-08-06 09:57:12.907 218 11493.23 102.32 56884.91 88888.00 2018-08-06 09:57:13.407 218 11493.25 102.36 56884.95 88888.00 2018-08-06 09:57:13.907 218 11493.26 102.32 56884.97 88888.00 2018-08-06 09:57:14.407 218 11493.14 102.31 56884.97 88888.00 2018-08-06 09:57:14.907 218 11493.13 102.34 56885.00 88888.00 2018-08-06 09:57:15.407 218 11493.18 102.31 56884.96 88888.00 2018-08-06 09:57:15.907 218 11493.10 102.30 56884.94 88888.00 2018-08-06 09:57:16.407 218 11493.10 102.33 56884.93 88888.00 2018-08-06 09:57:16.907 218 11493.14 102.25 56884.99 88888.00 2018-08-06 09:57:17.407 218 11493.14 102.24 56885.00 88888.00 2018-08-06 09:57:17.907 218 11493.13 102.25 56884.95 88888.00 2018-08-06 09:57:18.407 218 11493.12 102.20 56884.89 88888.00 2018-08-06 09:57:18.907 218 11493.03 102.27 56884.91 88888.00 2018-08-06 09:57:19.407 218 11493.07 102.29 56884.94 88888.00 2018-08-06 09:57:19.907 218 11493.13 102.26 56884.97 88888.00 2018-08-06 09:57:20.407 218 11493.07 102.25 56884.96 88888.00 2018-08-06 09:57:20.907 218 11493.00 102.20 56884.97 88888.00 2018-08-06 09:57:21.407 218 11492.99 102.18 56885.06 88888.00 2018-08-06 09:57:21.907 218 11493.00 102.13 56885.01 88888.00 2018-08-06 09:57:22.407 218 11492.99 102.20 56884.94 88888.00 2018-08-06 09:57:22.907 218 11492.97 102.26 56884.94 88888.00 2018-08-06 09:57:23.407 218 11492.91 102.18 56884.91 88888.00 2018-08-06 09:57:23.907 218 11492.89 102.20 56884.88 88888.00 2018-08-06 09:57:24.407 218 11492.92 102.19 56884.84 88888.00 2018-08-06 09:57:24.907 218 11492.89 102.17 56884.86 88888.00 2018-08-06 09:57:25.407 218 11492.90 102.18 56884.78 88888.00 2018-08-06 09:57:25.907 218 11492.90 102.16 56884.81 88888.00 2018-08-06 09:57:26.407 218 11492.81 102.15 56884.82 88888.00 2018-08-06 09:57:26.907 218 11492.77 102.15 56884.82 88888.00 2018-08-06 09:57:27.407 218 11492.81 102.22 56884.78 88888.00 2018-08-06 09:57:27.907 218 11492.76 102.20 56884.83 88888.00 2018-08-06 09:57:28.407 218 11492.67 102.22 56884.87 88888.00 2018-08-06 09:57:28.907 218 11492.78 102.16 56884.89 88888.00 2018-08-06 09:57:29.407 218 11492.77 102.16 56884.89 88888.00 2018-08-06 09:57:29.907 218 11492.79 102.20 56884.89 88888.00 2018-08-06 09:57:30.407 218 11492.77 102.23 56884.88 88888.00 2018-08-06 09:57:30.907 218 11492.68 102.22 56884.87 88888.00 2018-08-06 09:57:31.407 218 11492.68 102.23 56884.91 88888.00 2018-08-06 09:57:32.407 218 11492.67 102.27 56884.91 88888.00 2018-08-06 09:57:32.907 218 11492.62 102.29 56884.95 88888.00 2018-08-06 09:57:33.407 218 11492.68 102.26 56885.00 88888.00 2018-08-06 09:57:33.907 218 11492.55 102.19 56885.01 88888.00 2018-08-06 09:57:34.407 218 11492.56 102.23 56884.99 88888.00 2018-08-06 09:57:34.907 218 11492.54 102.23 56885.02 88888.00 2018-08-06 09:57:35.407 218 11492.53 102.23 56885.03 88888.00 2018-08-06 09:57:35.907 218 11492.48 102.27 56885.00 88888.00 2018-08-06 09:57:36.407 218 11492.53 102.26 56885.00 88888.00 2018-08-06 09:57:36.907 218 11492.51 102.30 56885.08 88888.00 2018-08-06 09:57:37.407 218 11492.48 102.29 56885.09 88888.00 2018-08-06 09:57:37.907 218 11492.51 102.27 56885.10 88888.00 2018-08-06 09:57:38.407 218 11492.43 102.25 56885.13 88888.00 2018-08-06 09:57:38.907 218 11492.43 102.32 56885.12 88888.00 2018-08-06 09:57:39.407 218 11492.40 102.37 56885.13 88888.00 2018-08-06 09:57:39.907 218 11492.27 102.33 56885.16 88888.00 2018-08-06 09:57:40.407 218 11492.26 102.31 56885.19 88888.00 2018-08-06 09:57:40.907 218 11492.30 102.31 56885.22 88888.00 2018-08-06 09:57:41.407 218 11492.29 102.36 56885.17 88888.00 2018-08-06 09:57:42.407 218 11492.21 102.34 56885.27 88888.00 2018-08-06 09:57:42.907 218 11492.14 102.37 56885.29 88888.00 2018-08-06 09:57:43.407 218 11492.14 102.34 56885.29 88888.00 2018-08-06 09:57:43.907 218 11492.21 102.37 56885.38 88888.00 2018-08-06 09:57:44.407 218 11492.19 102.34 56885.34 88888.00 2018-08-06 09:57:44.907 218 11492.20 102.30 56885.40 88888.00 2018-08-06 09:57:45.407 218 11492.23 102.33 56885.40 88888.00 2018-08-06 09:57:45.907 218 11492.14 102.31 56885.41 88888.00 2018-08-06 09:57:46.407 218 11492.14 102.37 56885.42 88888.00 2018-08-06 09:57:46.907 218 11492.22 102.40 56885.32 88888.00 2018-08-06 09:57:47.407 218 11492.16 102.38 56885.38 88888.00 2018-08-06 09:57:47.907 218 11492.12 102.40 56885.40 88888.00 2018-08-06 09:57:48.407 218 11492.16 102.42 56885.41 88888.00 2018-08-06 09:57:48.907 218 11492.09 102.34 56885.38 88888.00 2018-08-06 09:57:49.407 218 11492.05 102.37 56885.39 88888.00 2018-08-06 09:57:49.907 218 11492.13 102.43 56885.41 88888.00 2018-08-06 09:57:50.407 218 11492.12 102.38 56885.35 88888.00 2018-08-06 09:57:50.907 218 11492.05 102.38 56885.27 88888.00 2018-08-06 09:57:51.407 218 11492.02 102.37 56885.31 88888.00 2018-08-06 09:57:51.907 218 11491.93 102.36 56885.39 88888.00 2018-08-06 09:57:52.407 218 11491.95 102.34 56885.39 88888.00 2018-08-06 09:57:52.907 218 11492.01 102.34 56885.35 88888.00 2018-08-06 09:57:53.407 218 11491.94 102.32 56885.27 88888.00 2018-08-06 09:57:53.907 218 11491.88 102.36 56885.27 88888.00 2018-08-06 09:57:54.407 218 11491.94 102.42 56885.29 88888.00 2018-08-06 09:57:54.907 218 11492.00 102.44 56885.23 88888.00 2018-08-06 09:57:55.407 218 11491.87 102.45 56885.29 88888.00 2018-08-06 09:57:55.907 218 11491.99 102.43 56885.28 88888.00 2018-08-06 09:57:56.407 218 11491.97 102.39 56885.23 88888.00 2018-08-06 09:57:56.907 218 11491.86 102.44 56885.25 88888.00 2018-08-06 09:57:57.407 218 11491.91 102.42 56885.21 88888.00 2018-08-06 09:57:57.907 218 11491.95 102.36 56885.20 88888.00 2018-08-06 09:57:58.407 218 11491.88 102.36 56885.20 88888.00 2018-08-06 09:57:58.907 218 11491.88 102.36 56885.23 88888.00 2018-08-06 09:57:59.407 218 11491.91 102.39 56885.28 88888.00 2018-08-06 09:57:59.907 218 11491.88 102.45 56885.22 88888.00 2018-08-06 09:58:00.407 218 11491.93 102.45 56885.21 88888.00 2018-08-06 09:58:00.907 218 11491.93 102.46 56885.22 88888.00 2018-08-06 09:58:01.407 218 11491.87 102.49 56885.25 88888.00 2018-08-06 09:58:01.907 218 11491.92 102.45 56885.23 88888.00 2018-08-06 09:58:02.407 218 11491.93 102.40 56885.20 88888.00 2018-08-06 09:58:02.907 218 11491.86 102.44 56885.20 88888.00 2018-08-06 09:58:03.407 218 11491.92 102.46 56885.17 88888.00 2018-08-06 09:58:03.907 218 11492.01 102.45 56885.14 88888.00 2018-08-06 09:58:04.407 218 11491.95 102.46 56885.10 88888.00 2018-08-06 09:58:04.907 218 11491.95 102.49 56885.16 88888.00 2018-08-06 09:58:05.407 218 11491.95 102.49 56885.14 88888.00 2018-08-06 09:58:05.907 218 11492.00 102.44 56885.12 88888.00 2018-08-06 09:58:06.407 218 11492.00 102.46 56885.09 88888.00 2018-08-06 09:58:06.907 218 11491.89 102.37 56885.06 88888.00 2018-08-06 09:58:07.407 218 11491.84 102.40 56885.08 88888.00 2018-08-06 09:58:07.907 218 11491.91 102.39 56885.08 88888.00 2018-08-06 09:58:08.407 218 11491.88 102.38 56885.16 88888.00 2018-08-06 09:58:08.907 218 11491.85 102.43 56885.19 88888.00 2018-08-06 09:58:09.407 218 11491.92 102.46 56885.19 88888.00 2018-08-06 09:58:09.907 218 11491.97 102.44 56885.15 88888.00 2018-08-06 09:58:10.407 218 11491.86 102.44 56885.17 88888.00 2018-08-06 09:58:10.907 218 11491.86 102.49 56885.22 88888.00 2018-08-06 09:58:11.407 218 11491.91 102.47 56885.23 88888.00 2018-08-06 09:58:11.907 218 11491.89 102.49 56885.23 88888.00 2018-08-06 09:58:12.407 218 11491.92 102.47 56885.23 88888.00 2018-08-06 09:58:12.907 218 11491.94 102.49 56885.23 88888.00 2018-08-06 09:58:13.407 218 11491.85 102.46 56885.22 88888.00 2018-08-06 09:58:13.907 218 11491.95 102.43 56885.22 88888.00 2018-08-06 09:58:14.407 218 11491.99 102.39 56885.27 88888.00 2018-08-06 09:58:14.907 218 11491.81 102.39 56885.27 88888.00 2018-08-06 09:58:15.407 218 11491.86 102.40 56885.28 88888.00 2018-08-06 09:58:15.907 218 11491.85 102.37 56885.28 88888.00 2018-08-06 09:58:16.407 218 11491.84 102.33 56885.29 88888.00 2018-08-06 09:58:16.907 218 11491.82 102.42 56885.36 88888.00 2018-08-06 09:58:17.407 218 11491.80 102.44 56885.34 88888.00 2018-08-06 09:58:17.907 218 11491.73 102.47 56885.28 88888.00 2018-08-06 09:58:18.407 218 11491.81 102.50 56885.34 88888.00 2018-08-06 09:58:18.907 218 11491.81 102.46 56885.38 88888.00 2018-08-06 09:58:19.407 218 11491.73 102.40 56885.39 88888.00 2018-08-06 09:58:19.907 218 11491.73 102.44 56885.41 88888.00 2018-08-06 09:58:20.407 218 11491.78 102.45 56885.40 88888.00 2018-08-06 09:58:20.907 218 11491.78 102.44 56885.45 88888.00 2018-08-06 09:58:21.407 218 11491.80 102.47 56885.45 88888.00 2018-08-06 09:58:21.907 218 11491.78 102.49 56885.44 88888.00 2018-08-06 09:58:22.407 218 11491.68 102.47 56885.49 88888.00 2018-08-06 09:58:22.907 218 11491.77 102.46 56885.49 88888.00 2018-08-06 09:58:23.907 218 11491.72 102.43 56885.57 88888.00 2018-08-06 09:58:24.407 218 11491.80 102.43 56885.61 88888.00 2018-08-06 09:58:24.907 218 11491.82 102.42 56885.60 88888.00 2018-08-06 09:58:25.407 218 11491.67 102.45 56885.64 88888.00 2018-08-06 09:58:25.907 218 11491.64 102.45 56885.60 88888.00 2018-08-06 09:58:26.407 218 11491.65 102.45 56885.59 88888.00 2018-08-06 09:58:26.907 218 11491.60 102.43 56885.60 88888.00 2018-08-06 09:58:27.407 218 11491.64 102.46 56885.67 88888.00 2018-08-06 09:58:27.907 218 11491.66 102.44 56885.70 88888.00 2018-08-06 09:58:28.407 218 11491.60 102.40 56885.73 88888.00 2018-08-06 09:58:28.907 218 11491.59 102.42 56885.73 88888.00 2018-08-06 09:58:29.407 218 11491.59 102.44 56885.76 88888.00 2018-08-06 09:58:29.907 218 11491.49 102.49 56885.81 88888.00 2018-08-06 09:58:30.407 218 11491.49 102.53 56885.80 88888.00 2018-08-06 09:58:30.907 218 11491.50 102.50 56885.78 88888.00 2018-08-06 09:58:31.407 218 11491.44 102.47 56885.81 88888.00 2018-08-06 09:58:31.907 218 11491.42 102.46 56885.85 88888.00 2018-08-06 09:58:32.407 218 11491.40 102.51 56885.83 88888.00 2018-08-06 09:58:32.907 218 11491.32 102.50 56885.86 88888.00 2018-08-06 09:58:33.407 218 11491.32 102.53 56885.91 88888.00 2018-08-06 09:58:33.907 218 11491.35 102.54 56885.86 88888.00 2018-08-06 09:58:34.407 218 11491.28 102.50 56885.87 88888.00 2018-08-06 09:58:34.907 218 11491.29 102.50 56885.86 88888.00 2018-08-06 09:58:35.407 218 11491.42 102.50 56885.93 88888.00 2018-08-06 09:58:35.907 218 11491.33 102.54 56885.92 88888.00 2018-08-06 09:58:36.407 218 11491.30 102.57 56886.02 88888.00 2018-08-06 09:58:36.907 218 11491.37 102.59 56886.00 88888.00 2018-08-06 09:58:37.407 218 11491.32 102.60 56885.98 88888.00 2018-08-06 09:58:37.907 218 11491.22 102.64 56886.00 88888.00 2018-08-06 09:58:38.407 218 11491.31 102.61 56885.99 88888.00 2018-08-06 09:58:38.907 218 11491.25 102.63 56885.99 88888.00 2018-08-06 09:58:39.407 218 11491.19 102.64 56886.06 88888.00 2018-08-06 09:58:39.907 218 11491.25 102.63 56886.06 88888.00 2018-08-06 09:58:40.407 218 11491.24 102.61 56886.03 88888.00 2018-08-06 09:58:40.907 218 11491.21 102.67 56886.00 88888.00 2018-08-06 09:58:41.407 218 11491.25 102.70 56886.03 88888.00 2018-08-06 09:58:41.907 218 11491.26 102.64 56886.09 88888.00 2018-08-06 09:58:42.407 218 11491.21 102.64 56886.10 88888.00 2018-08-06 09:58:42.907 218 11491.26 102.60 56886.08 88888.00 2018-08-06 09:58:43.407 218 11491.22 102.61 56886.03 88888.00 2018-08-06 09:58:43.907 218 11491.18 102.64 56886.04 88888.00 2018-08-06 09:58:44.407 218 11491.24 102.64 56886.11 88888.00 2018-08-06 09:58:44.907 218 11491.22 102.66 56886.05 88888.00 2018-08-06 09:58:45.407 218 11491.19 102.66 56886.05 88888.00 2018-08-06 09:58:45.907 218 11491.24 102.67 56886.06 88888.00 2018-08-06 09:58:46.407 218 11491.17 102.72 56886.12 88888.00 2018-08-06 09:58:46.907 218 11491.18 102.72 56886.13 88888.00 2018-08-06 09:58:47.407 218 11491.25 102.72 56886.21 88888.00 2018-08-06 09:58:47.907 218 11491.16 102.70 56886.21 88888.00 2018-08-06 09:58:48.407 218 11491.11 102.73 56886.26 88888.00 2018-08-06 09:58:48.907 218 11491.16 102.74 56886.32 88888.00 2018-08-06 09:58:49.407 218 11491.12 102.71 56886.29 88888.00 2018-08-06 09:58:49.907 218 11491.10 102.74 56886.31 88888.00 2018-08-06 09:58:50.407 218 11491.19 102.75 56886.34 88888.00 2018-08-06 09:58:50.907 218 11491.12 102.73 56886.38 88888.00 2018-08-06 09:58:51.407 218 11491.09 102.74 56886.43 88888.00 2018-08-06 09:58:51.907 218 11491.18 102.80 56886.39 88888.00 2018-08-06 09:58:52.407 218 11491.21 102.83 56886.42 88888.00 2018-08-06 09:58:52.907 218 11491.16 102.81 56886.44 88888.00 2018-08-06 09:58:53.407 218 11491.21 102.80 56886.53 88888.00 2018-08-06 09:58:53.907 218 11491.19 102.80 56886.53 88888.00 2018-08-06 09:58:54.407 218 11491.12 102.83 56886.53 88888.00 2018-08-06 09:58:55.407 218 11491.18 102.85 56886.53 88888.00 2018-08-06 09:58:55.907 218 11491.21 102.85 56886.53 88888.00 2018-08-06 09:58:56.407 218 11491.25 102.85 56886.51 88888.00 2018-08-06 09:58:56.907 218 11491.22 102.91 56886.63 88888.00 2018-08-06 09:58:57.407 218 11491.15 102.97 56886.71 88888.00 2018-08-06 09:58:57.907 218 11491.16 102.95 56886.73 88888.00 2018-08-06 09:58:58.407 218 11491.18 102.94 56886.71 88888.00 2018-08-06 09:58:58.907 218 11491.21 102.95 56886.70 88888.00 2018-08-06 09:58:59.407 218 11491.23 102.99 56886.76 88888.00 2018-08-06 09:58:59.907 218 11491.21 102.98 56886.77 88888.00 2018-08-06 09:59:00.407 218 11491.23 103.00 56886.80 88888.00 2018-08-06 09:59:00.907 218 11491.30 102.95 56886.85 88888.00 2018-08-06 09:59:01.407 218 11491.31 102.97 56886.83 88888.00 2018-08-06 09:59:01.907 218 11491.21 102.97 56886.88 88888.00 2018-08-06 09:59:02.407 218 11491.18 103.01 56886.95 88888.00 2018-08-06 09:59:02.907 218 11491.18 102.98 56886.95 88888.00 2018-08-06 09:59:03.407 218 11491.12 103.02 56887.00 88888.00 2018-08-06 09:59:03.907 218 11491.17 103.13 56887.02 88888.00 2018-08-06 09:59:04.407 218 11491.16 103.08 56886.99 88888.00 2018-08-06 09:59:04.907 218 11491.11 103.11 56887.01 88888.00 2018-08-06 09:59:05.408 218 11491.14 103.14 56887.03 88888.00 2018-08-06 09:59:05.908 218 11491.18 103.12 56887.01 88888.00 2018-08-06 09:59:06.408 218 11491.16 103.17 56887.00 88888.00 2018-08-06 09:59:06.908 218 11491.17 103.22 56887.05 88888.00 2018-08-06 09:59:07.408 218 11491.15 103.21 56887.03 88888.00 2018-08-06 09:59:07.908 218 11491.17 103.21 56887.03 88888.00 2018-08-06 09:59:08.408 218 11491.15 103.25 56887.08 88888.00 2018-08-06 09:59:08.908 218 11491.14 103.19 56887.05 88888.00 2018-08-06 09:59:09.408 218 11491.08 103.22 56887.01 88888.00 2018-08-06 09:59:09.908 218 11491.12 103.26 56887.00 88888.00 2018-08-06 09:59:10.408 218 11491.14 103.29 56886.98 88888.00 2018-08-06 09:59:10.908 218 11491.10 103.27 56886.99 88888.00 2018-08-06 09:59:11.408 218 11491.10 103.32 56887.00 88888.00 2018-08-06 09:59:11.908 218 11491.17 103.29 56886.96 88888.00 2018-08-06 09:59:12.408 218 11491.14 103.31 56886.99 88888.00 2018-08-06 09:59:12.908 218 11491.21 103.29 56887.03 88888.00 2018-08-06 09:59:13.408 218 11491.19 103.35 56887.01 88888.00 2018-08-06 09:59:13.908 218 11491.14 103.36 56886.89 88888.00 2018-08-06 09:59:14.408 218 11491.11 103.40 56886.90 88888.00 2018-08-06 09:59:14.908 218 11491.16 103.38 56886.83 88888.00 2018-08-06 09:59:15.408 218 11491.11 103.38 56886.77 88888.00 2018-08-06 09:59:15.908 218 11491.18 103.35 56886.76 88888.00 2018-08-06 09:59:16.408 218 11491.22 103.32 56886.74 88888.00 2018-08-06 09:59:16.908 218 11491.23 103.26 56886.68 88888.00 2018-08-06 09:59:17.408 218 11491.23 103.27 56886.61 88888.00 2018-08-06 09:59:17.908 218 11491.24 103.31 56886.51 88888.00 2018-08-06 09:59:18.408 218 11491.17 103.32 56886.42 88888.00 2018-08-06 09:59:18.908 218 11491.17 103.32 56886.37 88888.00 2018-08-06 09:59:19.408 218 11491.24 103.32 56886.39 88888.00 2018-08-06 09:59:19.908 218 11491.22 103.26 56886.42 88888.00 2018-08-06 09:59:20.408 218 11491.25 103.28 56886.39 88888.00 2018-08-06 09:59:20.908 218 11491.15 103.28 56886.31 88888.00 2018-08-06 09:59:21.408 218 11491.15 103.34 56886.34 88888.00 2018-08-06 09:59:21.908 218 11491.16 103.35 56886.29 88888.00 2018-08-06 09:59:22.408 218 11491.12 103.25 56886.26 88888.00 2018-08-06 09:59:22.908 218 11491.15 103.27 56886.25 88888.00 2018-08-06 09:59:23.408 218 11491.16 103.29 56886.25 88888.00 2018-08-06 09:59:23.908 218 11491.16 103.26 56886.29 88888.00 2018-08-06 09:59:24.408 218 11491.17 103.22 56886.24 88888.00 2018-08-06 09:59:24.908 218 11491.18 103.25 56886.17 88888.00 2018-08-06 09:59:25.408 218 11491.11 103.26 56886.16 88888.00 2018-08-06 09:59:25.908 218 11491.10 103.31 56886.13 88888.00 2018-08-06 09:59:26.908 218 11491.21 103.32 56886.04 88888.00 2018-08-06 09:59:27.408 218 11491.15 103.35 56886.02 88888.00 2018-08-06 09:59:27.908 218 11491.18 103.36 56886.04 88888.00 2018-08-06 09:59:28.408 218 11491.16 103.33 56885.97 88888.00 2018-08-06 09:59:28.908 218 11491.16 103.33 56885.99 88888.00 2018-08-06 09:59:29.408 218 11491.18 103.28 56886.00 88888.00 2018-08-06 09:59:29.908 218 11491.21 103.26 56886.03 88888.00 2018-08-06 09:59:30.408 218 11491.17 103.33 56886.06 88888.00 2018-08-06 09:59:30.908 218 11491.23 103.35 56886.09 88888.00 2018-08-06 09:59:31.408 218 11491.18 103.32 56886.08 88888.00 2018-08-06 09:59:31.908 218 11491.17 103.29 56886.06 88888.00 2018-08-06 09:59:32.408 218 11491.15 103.32 56886.11 88888.00 2018-08-06 09:59:32.908 218 11491.14 103.27 56886.15 88888.00 2018-08-06 09:59:33.408 218 11491.05 103.31 56886.16 88888.00 2018-08-06 09:59:33.908 218 11491.12 103.29 56886.16 88888.00 2018-08-06 09:59:34.408 218 11491.09 103.28 56886.18 88888.00 2018-08-06 09:59:34.908 218 11491.05 103.29 56886.21 88888.00 2018-08-06 09:59:35.408 218 11491.09 103.38 56886.29 88888.00 2018-08-06 09:59:35.908 218 11491.07 103.38 56886.37 88888.00 2018-08-06 09:59:36.908 218 11491.05 103.49 56886.42 88888.00 2018-08-06 09:59:37.408 218 11491.03 103.49 56886.44 88888.00 2018-08-06 09:59:37.908 218 11491.02 103.48 56886.55 88888.00 2018-08-06 09:59:38.408 218 11491.09 103.49 56886.60 88888.00 2018-08-06 09:59:38.908 218 11491.01 103.49 56886.66 88888.00 2018-08-06 09:59:39.408 218 11490.98 103.45 56886.70 88888.00 2018-08-06 09:59:39.908 218 11491.01 103.52 56886.77 88888.00 2018-08-06 09:59:40.408 218 11490.98 103.52 56886.85 88888.00 2018-08-06 09:59:40.908 218 11490.95 103.46 56886.92 88888.00 2018-08-06 09:59:41.408 218 11490.98 103.48 56887.00 88888.00 2018-08-06 09:59:41.908 218 11490.93 103.52 56887.03 88888.00 2018-08-06 09:59:42.408 218 11490.86 103.54 56887.11 88888.00 2018-08-06 09:59:42.908 218 11490.93 103.51 56887.19 88888.00 2018-08-06 09:59:43.408 218 11491.00 103.55 56887.27 88888.00 2018-08-06 09:59:43.908 218 11490.86 103.60 56887.31 88888.00 2018-08-06 09:59:44.408 218 11490.77 103.65 56887.39 88888.00 2018-08-06 09:59:44.908 218 11490.80 103.62 56887.45 88888.00 2018-08-06 09:59:45.408 218 11490.79 103.63 56887.47 88888.00 2018-08-06 09:59:45.908 218 11490.75 103.73 56887.58 88888.00 2018-08-06 09:59:46.408 218 11490.77 103.74 56887.65 88888.00 2018-08-06 09:59:46.908 218 11490.73 103.72 56887.69 88888.00 2018-08-06 09:59:47.408 218 11490.67 103.73 56887.79 88888.00 2018-08-06 09:59:47.908 218 11490.69 103.70 56887.82 88888.00 2018-08-06 09:59:48.408 218 11490.59 103.67 56887.85 88888.00 2018-08-06 09:59:48.908 218 11490.59 103.69 56887.88 88888.00 2018-08-06 09:59:49.408 218 11490.60 103.69 56887.95 88888.00 2018-08-06 09:59:49.908 218 11490.52 103.67 56887.95 88888.00 2018-08-06 09:59:50.408 218 11490.53 103.72 56887.93 88888.00 2018-08-06 09:59:50.908 218 11490.57 103.74 56887.96 88888.00 2018-08-06 09:59:51.408 218 11490.53 103.82 56888.05 88888.00 2018-08-06 09:59:51.908 218 11490.47 103.86 56888.16 88888.00 2018-08-06 09:59:52.408 218 11490.55 103.81 56888.18 88888.00 2018-08-06 09:59:52.908 218 11490.48 103.79 56888.20 88888.00 2018-08-06 09:59:53.408 218 11490.49 103.80 56888.21 88888.00 2018-08-06 09:59:53.908 218 11490.53 103.81 56888.22 88888.00 2018-08-06 09:59:54.408 218 11490.41 103.79 56888.22 88888.00 2018-08-06 09:59:54.908 218 11490.46 103.83 56888.23 88888.00 2018-08-06 09:59:55.408 218 11490.47 103.81 56888.23 88888.00 2018-08-06 09:59:55.908 218 11490.41 103.86 56888.22 88888.00 2018-08-06 09:59:56.408 218 11490.39 103.82 56888.23 88888.00 2018-08-06 09:59:56.908 218 11490.42 103.82 56888.23 88888.00 2018-08-06 09:59:57.408 218 11490.38 103.82 56888.24 88888.00 2018-08-06 09:59:57.908 218 11490.35 103.86 56888.28 88888.00 2018-08-06 09:59:58.408 218 11490.36 103.89 56888.25 88888.00 2018-08-06 09:59:58.908 218 11490.29 103.87 56888.27 88888.00 2018-08-06 09:59:59.408 218 11490.33 103.89 56888.30 88888.00 2018-08-06 09:59:59.908 218 11490.47 103.87 56888.28 88888.00 2018-08-06 10:00:00.408 218 11490.40 103.85 56888.24 88888.00 2018-08-06 10:00:00.908 218 11490.33 103.87 56888.15 88888.00 2018-08-06 10:00:01.408 218 11490.38 103.92 56888.15 88888.00 2018-08-06 10:00:01.908 218 11490.42 103.90 56888.14 88888.00 2018-08-06 10:00:02.408 218 11490.41 103.89 56888.12 88888.00 2018-08-06 10:00:02.908 218 11490.39 103.88 56888.05 88888.00 2018-08-06 10:00:03.408 218 11490.39 103.88 56887.96 88888.00 2018-08-06 10:00:03.908 218 11490.40 103.89 56887.91 88888.00 2018-08-06 10:00:04.408 218 11490.48 103.87 56887.88 88888.00 2018-08-06 10:00:04.908 218 11490.46 103.82 56887.84 88888.00 2018-08-06 10:00:05.408 218 11490.40 103.92 56887.84 88888.00 2018-08-06 10:00:05.908 218 11490.53 104.03 56887.80 88888.00 2018-08-06 10:00:06.408 218 11490.55 104.00 56887.79 88888.00 2018-08-06 10:00:06.908 218 11490.46 103.94 56887.67 88888.00 2018-08-06 10:00:07.408 218 11490.57 103.95 56887.62 88888.00 2018-08-06 10:00:08.408 218 11490.54 103.99 56887.50 88888.00 2018-08-06 10:00:08.908 218 11490.60 103.96 56887.45 88888.00 2018-08-06 10:00:09.408 218 11490.62 103.92 56887.35 88888.00 2018-08-06 10:00:09.908 218 11490.54 103.94 56887.26 88888.00 2018-08-06 10:00:10.408 218 11490.61 103.97 56887.14 88888.00 2018-08-06 10:00:10.908 218 11490.55 103.95 56887.09 88888.00 2018-08-06 10:00:11.408 218 11490.57 103.94 56887.11 88888.00 2018-08-06 10:00:11.908 218 11490.76 103.92 56887.01 88888.00 2018-08-06 10:00:12.408 218 11490.76 103.86 56886.90 88888.00 2018-08-06 10:00:12.908 218 11490.73 103.89 56886.90 88888.00 2018-08-06 10:00:13.408 218 11490.82 103.90 56886.79 88888.00 2018-08-06 10:00:13.908 218 11490.80 103.87 56886.71 88888.00 2018-08-06 10:00:14.408 218 11490.80 103.85 56886.69 88888.00 2018-08-06 10:00:14.908 218 11490.87 103.90 56886.57 88888.00 2018-08-06 10:00:15.408 218 11490.88 103.85 56886.50 88888.00 2018-08-06 10:00:15.908 218 11490.83 103.77 56886.44 88888.00 2018-08-06 10:00:16.408 218 11490.88 103.85 56886.42 88888.00 2018-08-06 10:00:16.908 218 11490.94 103.82 56886.34 88888.00 2018-08-06 10:00:17.408 218 11490.89 103.89 56886.32 88888.00 2018-08-06 10:00:17.908 218 11490.97 103.88 56886.31 88888.00 2018-08-06 10:00:18.408 218 11491.01 103.86 56886.29 88888.00 2018-08-06 10:00:18.908 218 11491.03 103.87 56886.26 88888.00 2018-08-06 10:00:19.408 218 11491.03 103.85 56886.19 88888.00 2018-08-06 10:00:19.908 218 11491.07 103.82 56886.16 88888.00 2018-08-06 10:00:20.408 218 11491.03 103.83 56886.15 88888.00 2018-08-06 10:00:20.908 218 11491.15 103.79 56886.11 88888.00 2018-08-06 10:00:21.408 218 11491.12 103.73 56886.08 88888.00 2018-08-06 10:00:21.908 218 11491.10 103.72 56886.06 88888.00 2018-08-06 10:00:22.408 218 11491.14 103.76 56886.09 88888.00 2018-08-06 10:00:22.908 218 11491.16 103.81 56886.08 88888.00 2018-08-06 10:00:23.408 218 11491.11 103.79 56886.05 88888.00 2018-08-06 10:00:23.908 218 11491.15 103.76 56886.10 88888.00 2018-08-06 10:00:24.408 218 11491.24 103.74 56886.13 88888.00 2018-08-06 10:00:24.908 218 11491.23 103.74 56886.13 88888.00 2018-08-06 10:00:25.408 218 11491.24 103.75 56886.11 88888.00 2018-08-06 10:00:25.908 218 11491.21 103.77 56886.15 88888.00 2018-08-06 10:00:26.408 218 11491.18 103.76 56886.21 88888.00 2018-08-06 10:00:26.908 218 11491.29 103.79 56886.23 88888.00 2018-08-06 10:00:27.408 218 11491.31 103.77 56886.28 88888.00 2018-08-06 10:00:27.908 218 11491.23 103.80 56886.30 88888.00 2018-08-06 10:00:28.408 218 11491.26 103.79 56886.31 88888.00 2018-08-06 10:00:28.908 218 11491.29 103.79 56886.36 88888.00 2018-08-06 10:00:29.408 218 11491.18 103.81 56886.47 88888.00 2018-08-06 10:00:29.908 218 11491.18 103.79 56886.48 88888.00 2018-08-06 10:00:30.408 218 11491.22 103.76 56886.51 88888.00 2018-08-06 10:00:30.908 218 11491.17 103.81 56886.54 88888.00 2018-08-06 10:00:31.408 218 11491.19 103.89 56886.67 88888.00 2018-08-06 10:00:31.908 218 11491.21 103.92 56886.77 88888.00 2018-08-06 10:00:32.408 218 11491.17 103.94 56886.82 88888.00 2018-08-06 10:00:32.908 218 11491.18 103.95 56886.86 88888.00 2018-08-06 10:00:33.408 218 11491.23 103.92 56886.93 88888.00 2018-08-06 10:00:33.908 218 11491.15 103.87 56887.05 88888.00 2018-08-06 10:00:34.408 218 11491.11 103.87 56887.11 88888.00 2018-08-06 10:00:34.908 218 11491.12 103.92 56887.15 88888.00 2018-08-06 10:00:35.408 218 11490.98 103.93 56887.21 88888.00 2018-08-06 10:00:35.908 218 11491.08 103.96 56887.30 88888.00 2018-08-06 10:00:36.408 218 11491.08 103.94 56887.28 88888.00 2018-08-06 10:00:36.908 218 11491.02 103.93 56887.37 88888.00 2018-08-06 10:00:37.408 218 11491.02 103.96 56887.51 88888.00 2018-08-06 10:00:37.908 218 11491.04 103.90 56887.53 88888.00 2018-08-06 10:00:38.408 218 11491.01 103.90 56887.57 88888.00 2018-08-06 10:00:38.908 218 11490.96 103.99 56887.73 88888.00 2018-08-06 10:00:39.908 218 11490.90 103.96 56887.79 88888.00 2018-08-06 10:00:40.408 218 11490.94 103.97 56887.85 88888.00 2018-08-06 10:00:40.908 218 11491.02 104.01 56887.89 88888.00 2018-08-06 10:00:41.408 218 11490.93 104.03 56887.90 88888.00 2018-08-06 10:00:41.908 218 11490.83 104.06 56887.91 88888.00 2018-08-06 10:00:42.408 218 11490.83 104.09 56887.96 88888.00 2018-08-06 10:00:42.908 218 11490.75 104.10 56888.02 88888.00 2018-08-06 10:00:43.408 218 11490.72 104.09 56888.01 88888.00 2018-08-06 10:00:43.908 218 11490.75 104.10 56887.97 88888.00 2018-08-06 10:00:44.408 218 11490.72 104.14 56888.02 88888.00 2018-08-06 10:00:44.908 218 11490.67 104.15 56887.97 88888.00 2018-08-06 10:00:45.408 218 11490.65 104.11 56887.98 88888.00 2018-08-06 10:00:45.908 218 11490.55 104.10 56887.98 88888.00 2018-08-06 10:00:46.408 218 11490.48 104.10 56887.93 88888.00 2018-08-06 10:00:46.908 218 11490.55 104.06 56887.91 88888.00 2018-08-06 10:00:47.408 218 11490.45 104.08 56887.90 88888.00 2018-08-06 10:00:47.908 218 11490.43 104.06 56887.91 88888.00 2018-08-06 10:00:48.408 218 11490.47 104.03 56887.85 88888.00 2018-08-06 10:00:48.908 218 11490.40 104.06 56887.85 88888.00 2018-08-06 10:00:49.408 218 11490.42 104.07 56887.78 88888.00 2018-08-06 10:00:49.908 218 11490.47 104.08 56887.73 88888.00 2018-08-06 10:00:50.408 218 11490.36 104.09 56887.76 88888.00 2018-08-06 10:00:50.908 218 11490.33 104.13 56887.65 88888.00 2018-08-06 10:00:51.408 218 11490.28 104.16 56887.62 88888.00 2018-08-06 10:00:51.908 218 11490.27 104.15 56887.58 88888.00 2018-08-06 10:00:52.408 218 11490.31 104.15 56887.53 88888.00 2018-08-06 10:00:52.908 218 11490.35 104.15 56887.44 88888.00 2018-08-06 10:00:53.408 218 11490.35 104.10 56887.43 88888.00 2018-08-06 10:00:53.908 218 11490.36 104.16 56887.38 88888.00 2018-08-06 10:00:54.408 218 11490.35 104.09 56887.34 88888.00 2018-08-06 10:00:54.908 218 11490.24 104.10 56887.28 88888.00 2018-08-06 10:00:55.408 218 11490.25 104.11 56887.33 88888.00 2018-08-06 10:00:55.908 218 11490.34 104.11 56887.25 88888.00 2018-08-06 10:00:56.408 218 11490.32 104.11 56887.19 88888.00 2018-08-06 10:00:56.908 218 11490.27 104.17 56887.18 88888.00 2018-08-06 10:00:57.408 218 11490.35 104.17 56887.12 88888.00 2018-08-06 10:00:57.908 218 11490.39 104.13 56887.11 88888.00 2018-08-06 10:00:58.408 218 11490.36 104.14 56887.12 88888.00 2018-08-06 10:00:58.908 218 11490.39 104.17 56887.08 88888.00 2018-08-06 10:00:59.408 218 11490.33 104.16 56887.07 88888.00 2018-08-06 10:00:59.908 218 11490.32 104.16 56887.08 88888.00 2018-08-06 10:01:00.408 218 11490.42 104.15 56887.08 88888.00 2018-08-06 10:01:00.908 218 11490.48 104.16 56887.12 88888.00 2018-08-06 10:01:01.408 218 11490.46 104.20 56887.05 88888.00 2018-08-06 10:01:01.908 218 11490.60 104.14 56886.95 88888.00 2018-08-06 10:01:02.408 218 11490.55 104.15 56886.93 88888.00 2018-08-06 10:01:02.908 218 11490.48 104.19 56886.95 88888.00 2018-08-06 10:01:03.408 218 11490.57 104.23 56886.96 88888.00 2018-08-06 10:01:03.908 218 11490.65 104.22 56886.96 88888.00 2018-08-06 10:01:04.408 218 11490.65 104.22 56887.00 88888.00 2018-08-06 10:01:04.908 218 11490.69 104.26 56887.03 88888.00 2018-08-06 10:01:05.408 218 11490.70 104.26 56887.02 88888.00 2018-08-06 10:01:05.908 218 11490.66 104.27 56887.00 88888.00 2018-08-06 10:01:06.408 218 11490.81 104.24 56887.03 88888.00 2018-08-06 10:01:06.908 218 11490.84 104.28 56886.99 88888.00 2018-08-06 10:01:07.408 218 11490.89 104.31 56886.98 88888.00 2018-08-06 10:01:07.908 218 11490.94 104.34 56887.03 88888.00 2018-08-06 10:01:08.408 218 11490.86 104.35 56887.08 88888.00 2018-08-06 10:01:08.908 218 11490.87 104.35 56887.09 88888.00 2018-08-06 10:01:09.408 218 11491.03 104.37 56887.09 88888.00 2018-08-06 10:01:09.908 218 11491.04 104.40 56887.06 88888.00 2018-08-06 10:01:10.408 218 11491.02 104.38 56887.09 88888.00 2018-08-06 10:01:11.409 218 11491.09 104.35 56887.27 88888.00 2018-08-06 10:01:11.909 218 11491.08 104.35 56887.31 88888.00 2018-08-06 10:01:12.409 218 11491.08 104.37 56887.28 88888.00 2018-08-06 10:01:12.909 218 11491.12 104.41 56887.25 88888.00 2018-08-06 10:01:13.409 218 11491.12 104.44 56887.28 88888.00 2018-08-06 10:01:13.909 218 11491.16 104.48 56887.26 88888.00 2018-08-06 10:01:14.409 218 11491.17 104.47 56887.35 88888.00 2018-08-06 10:01:14.909 218 11491.19 104.45 56887.41 88888.00 2018-08-06 10:01:15.409 218 11491.17 104.51 56887.40 88888.00 2018-08-06 10:01:15.909 218 11491.22 104.50 56887.40 88888.00 2018-08-06 10:01:16.409 218 11491.18 104.48 56887.40 88888.00 2018-08-06 10:01:16.909 218 11491.24 104.48 56887.35 88888.00 2018-08-06 10:01:17.409 218 11491.22 104.49 56887.35 88888.00 2018-08-06 10:01:17.909 218 11491.23 104.49 56887.39 88888.00 2018-08-06 10:01:18.409 218 11491.26 104.53 56887.47 88888.00 2018-08-06 10:01:18.909 218 11491.29 104.48 56887.46 88888.00 2018-08-06 10:01:19.409 218 11491.21 104.51 56887.47 88888.00 2018-08-06 10:01:19.909 218 11491.30 104.54 56887.48 88888.00 2018-08-06 10:01:20.409 218 11491.37 104.62 56887.45 88888.00 2018-08-06 10:01:20.909 218 11491.29 104.56 56887.45 88888.00 2018-08-06 10:01:21.409 218 11491.30 104.60 56887.48 88888.00 2018-08-06 10:01:21.909 218 11491.30 104.61 56887.47 88888.00 2018-08-06 10:01:22.409 218 11491.25 104.57 56887.43 88888.00 2018-08-06 10:01:22.909 218 11491.30 104.54 56887.40 88888.00 2018-08-06 10:01:23.409 218 11491.37 104.54 56887.37 88888.00 2018-08-06 10:01:23.909 218 11491.32 104.60 56887.40 88888.00 2018-08-06 10:01:24.409 218 11491.35 104.65 56887.43 88888.00 2018-08-06 10:01:24.909 218 11491.32 104.65 56887.40 88888.00 2018-08-06 10:01:25.409 218 11491.24 104.65 56887.35 88888.00 2018-08-06 10:01:25.909 218 11491.26 104.67 56887.31 88888.00 2018-08-06 10:01:26.409 218 11491.31 104.63 56887.32 88888.00 2018-08-06 10:01:26.909 218 11491.32 104.62 56887.28 88888.00 2018-08-06 10:01:27.409 218 11491.30 104.60 56887.24 88888.00 2018-08-06 10:01:27.909 218 11491.30 104.63 56887.24 88888.00 2018-08-06 10:01:28.409 218 11491.24 104.64 56887.26 88888.00 2018-08-06 10:01:28.909 218 11491.30 104.57 56887.24 88888.00 2018-08-06 10:01:29.409 218 11491.33 104.50 56887.24 88888.00 2018-08-06 10:01:29.909 218 11491.24 104.53 56887.24 88888.00 2018-08-06 10:01:30.409 218 11491.24 104.55 56887.18 88888.00 2018-08-06 10:01:30.909 218 11491.22 104.47 56887.13 88888.00 2018-08-06 10:01:31.409 218 11491.18 104.54 56887.11 88888.00 2018-08-06 10:01:31.909 218 11491.21 104.60 56887.08 88888.00 2018-08-06 10:01:32.409 218 11491.21 104.56 56887.06 88888.00 2018-08-06 10:01:32.909 218 11491.16 104.53 56887.06 88888.00 2018-08-06 10:01:33.409 218 11491.19 104.53 56887.02 88888.00 2018-08-06 10:01:33.909 218 11491.30 104.55 56886.93 88888.00 2018-08-06 10:01:34.409 218 11491.22 104.54 56886.95 88888.00 2018-08-06 10:01:34.909 218 11491.19 104.58 56886.94 88888.00 2018-08-06 10:01:35.409 218 11491.24 104.54 56886.98 88888.00 2018-08-06 10:01:35.909 218 11491.26 104.54 56886.98 88888.00 2018-08-06 10:01:36.409 218 11491.25 104.58 56886.95 88888.00 2018-08-06 10:01:36.909 218 11491.25 104.61 56886.93 88888.00 2018-08-06 10:01:37.409 218 11491.16 104.58 56886.92 88888.00 2018-08-06 10:01:37.909 218 11491.17 104.57 56886.89 88888.00 2018-08-06 10:01:38.409 218 11491.26 104.55 56886.95 88888.00 2018-08-06 10:01:38.909 218 11491.21 104.51 56887.01 88888.00 2018-08-06 10:01:39.409 218 11491.17 104.53 56886.95 88888.00 2018-08-06 10:01:39.909 218 11491.23 104.57 56886.90 88888.00 2018-08-06 10:01:40.409 218 11491.21 104.60 56886.89 88888.00 2018-08-06 10:01:40.909 218 11491.19 104.61 56886.92 88888.00 2018-08-06 10:01:41.409 218 11491.23 104.63 56886.99 88888.00 2018-08-06 10:01:41.909 218 11491.22 104.63 56886.95 88888.00 2018-08-06 10:01:42.409 218 11491.21 104.62 56886.99 88888.00 2018-08-06 10:01:42.909 218 11491.22 104.63 56887.03 88888.00 2018-08-06 10:01:43.409 218 11491.19 104.64 56887.02 88888.00 2018-08-06 10:01:43.909 218 11491.21 104.67 56887.02 88888.00 2018-08-06 10:01:44.409 218 11491.30 104.68 56887.06 88888.00 2018-08-06 10:01:44.909 218 11491.29 104.62 56887.09 88888.00 2018-08-06 10:01:45.409 218 11491.26 104.65 56887.09 88888.00 2018-08-06 10:01:45.909 218 11491.18 104.69 56887.13 88888.00 2018-08-06 10:01:46.409 218 11491.19 104.69 56887.19 88888.00 2018-08-06 10:01:46.909 218 11491.15 104.71 56887.19 88888.00 2018-08-06 10:01:47.409 218 11491.28 104.74 56887.22 88888.00 2018-08-06 10:01:47.909 218 11491.25 104.72 56887.26 88888.00 2018-08-06 10:01:48.409 218 11491.19 104.75 56887.32 88888.00 2018-08-06 10:01:48.909 218 11491.30 104.76 56887.33 88888.00 2018-08-06 10:01:49.409 218 11491.28 104.76 56887.33 88888.00 2018-08-06 10:01:49.909 218 11491.17 104.75 56887.38 88888.00 2018-08-06 10:01:50.409 218 11491.23 104.77 56887.43 88888.00 2018-08-06 10:01:50.909 218 11491.22 104.74 56887.46 88888.00 2018-08-06 10:01:51.409 218 11491.18 104.76 56887.50 88888.00 2018-08-06 10:01:51.909 218 11491.26 104.79 56887.53 88888.00 2018-08-06 10:01:52.409 218 11491.23 104.75 56887.62 88888.00 2018-08-06 10:01:52.909 218 11491.15 104.78 56887.64 88888.00 2018-08-06 10:01:53.409 218 11491.19 104.83 56887.67 88888.00 2018-08-06 10:01:53.909 218 11491.25 104.84 56887.70 88888.00 2018-08-06 10:01:54.409 218 11491.15 104.81 56887.73 88888.00 2018-08-06 10:01:54.909 218 11491.16 104.81 56887.77 88888.00 2018-08-06 10:01:55.409 218 11491.16 104.81 56887.76 88888.00 2018-08-06 10:01:55.909 218 11491.10 104.79 56887.77 88888.00 2018-08-06 10:01:56.409 218 11491.15 104.79 56887.76 88888.00 2018-08-06 10:01:56.909 218 11491.16 104.78 56887.76 88888.00 2018-08-06 10:01:57.409 218 11491.11 104.81 56887.80 88888.00 2018-08-06 10:01:57.909 218 11491.11 104.83 56887.80 88888.00 2018-08-06 10:01:58.409 218 11491.09 104.88 56887.84 88888.00 2018-08-06 10:01:58.909 218 11491.08 104.92 56887.83 88888.00 2018-08-06 10:01:59.409 218 11491.14 104.89 56887.79 88888.00 2018-08-06 10:01:59.909 218 11491.09 104.91 56887.83 88888.00 2018-08-06 10:02:00.409 218 11491.05 104.91 56887.79 88888.00 2018-08-06 10:02:00.909 218 11491.12 104.91 56887.76 88888.00 2018-08-06 10:02:01.409 218 11491.12 104.89 56887.79 88888.00 2018-08-06 10:02:01.909 218 11491.08 104.88 56887.79 88888.00 2018-08-06 10:02:02.909 218 11491.23 104.98 56887.73 88888.00 2018-08-06 10:02:03.409 218 11491.18 104.95 56887.71 88888.00 2018-08-06 10:02:03.909 218 11491.16 104.94 56887.64 88888.00 2018-08-06 10:02:04.409 218 11491.17 104.92 56887.64 88888.00 2018-08-06 10:02:04.909 218 11491.05 104.92 56887.63 88888.00 2018-08-06 10:02:05.409 218 11491.16 104.91 56887.65 88888.00 2018-08-06 10:02:05.909 218 11491.19 104.92 56887.56 88888.00 2018-08-06 10:02:06.409 218 11491.16 104.96 56887.53 88888.00 2018-08-06 10:02:06.909 218 11491.18 104.96 56887.52 88888.00 2018-08-06 10:02:07.409 218 11491.25 104.97 56887.48 88888.00 2018-08-06 10:02:07.909 218 11491.18 104.91 56887.43 88888.00 2018-08-06 10:02:08.409 218 11491.18 104.99 56887.38 88888.00 2018-08-06 10:02:08.909 218 11491.28 104.95 56887.35 88888.00 2018-08-06 10:02:09.409 218 11491.32 104.94 56887.40 88888.00 2018-08-06 10:02:09.909 218 11491.31 104.97 56887.38 88888.00 2018-08-06 10:02:10.409 218 11491.38 104.98 56887.31 88888.00 2018-08-06 10:02:10.909 218 11491.36 104.99 56887.26 88888.00 2018-08-06 10:02:11.409 218 11491.32 105.02 56887.21 88888.00 2018-08-06 10:02:11.909 218 11491.39 105.06 56887.09 88888.00 2018-08-06 10:02:12.409 218 11491.39 105.05 56887.01 88888.00 2018-08-06 10:02:12.909 218 11491.46 105.05 56887.06 88888.00 2018-08-06 10:02:13.409 218 11491.49 104.99 56887.02 88888.00 2018-08-06 10:02:13.909 218 11491.45 104.95 56887.00 88888.00 2018-08-06 10:02:14.409 218 11491.47 104.98 56887.00 88888.00 2018-08-06 10:02:14.909 218 11491.60 104.99 56886.95 88888.00 2018-08-06 10:02:15.409 218 11491.59 104.97 56886.93 88888.00 2018-08-06 10:02:15.909 218 11491.63 104.96 56886.93 88888.00 2018-08-06 10:02:16.409 218 11491.68 104.94 56886.90 88888.00 2018-08-06 10:02:16.909 218 11491.70 104.91 56886.82 88888.00 2018-08-06 10:02:17.409 218 11491.70 104.89 56886.81 88888.00 2018-08-06 10:02:17.909 218 11491.79 104.95 56886.80 88888.00 2018-08-06 10:02:18.409 218 11491.79 104.98 56886.76 88888.00 2018-08-06 10:02:18.909 218 11491.77 104.97 56886.81 88888.00 2018-08-06 10:02:19.409 218 11491.86 104.95 56886.79 88888.00 2018-08-06 10:02:19.909 218 11491.86 104.90 56886.75 88888.00 2018-08-06 10:02:20.909 218 11491.95 104.92 56886.80 88888.00 2018-08-06 10:02:21.409 218 11491.93 104.90 56886.77 88888.00 2018-08-06 10:02:21.909 218 11491.94 104.91 56886.71 88888.00 2018-08-06 10:02:22.409 218 11491.99 104.94 56886.71 88888.00 2018-08-06 10:02:22.909 218 11491.97 104.96 56886.73 88888.00 2018-08-06 10:02:23.409 218 11491.93 104.91 56886.77 88888.00 2018-08-06 10:02:23.909 218 11492.01 104.85 56886.77 88888.00 2018-08-06 10:02:24.409 218 11492.05 104.88 56886.80 88888.00 2018-08-06 10:02:24.909 218 11492.05 104.90 56886.82 88888.00 2018-08-06 10:02:25.409 218 11492.06 104.91 56886.82 88888.00 2018-08-06 10:02:25.909 218 11492.05 104.91 56886.85 88888.00 2018-08-06 10:02:26.409 218 11492.05 104.83 56886.90 88888.00 2018-08-06 10:02:26.909 218 11492.02 104.88 56886.90 88888.00 2018-08-06 10:02:27.409 218 11491.99 104.81 56886.94 88888.00 2018-08-06 10:02:27.909 218 11492.02 104.76 56886.89 88888.00 2018-08-06 10:02:28.409 218 11492.13 104.76 56886.82 88888.00 2018-08-06 10:02:28.909 218 11492.13 104.72 56886.86 88888.00 2018-08-06 10:02:29.409 218 11492.14 104.72 56886.85 88888.00 2018-08-06 10:02:29.909 218 11492.12 104.76 56886.86 88888.00 2018-08-06 10:02:30.409 218 11492.08 104.76 56886.89 88888.00 2018-08-06 10:02:30.909 218 11492.12 104.81 56886.94 88888.00 2018-08-06 10:02:31.409 218 11492.15 104.79 56887.01 88888.00 2018-08-06 10:02:31.909 218 11492.15 104.74 56886.93 88888.00 2018-08-06 10:02:32.409 218 11492.14 104.74 56886.98 88888.00 2018-08-06 10:02:32.909 218 11492.15 104.74 56887.02 88888.00 2018-08-06 10:02:33.409 218 11492.13 104.75 56887.02 88888.00 2018-08-06 10:02:34.409 218 11492.13 104.72 56887.07 88888.00 2018-08-06 10:02:34.909 218 11492.15 104.67 56887.05 88888.00 2018-08-06 10:02:35.409 218 11492.12 104.65 56887.07 88888.00 2018-08-06 10:02:35.909 218 11492.12 104.71 56887.09 88888.00 2018-08-06 10:02:36.409 218 11492.07 104.71 56887.07 88888.00 2018-08-06 10:02:36.909 218 11491.95 104.67 56887.07 88888.00 2018-08-06 10:02:37.409 218 11492.12 104.68 56887.08 88888.00 2018-08-06 10:02:37.909 218 11492.11 104.67 56887.13 88888.00 2018-08-06 10:02:38.409 218 11491.94 104.64 56887.12 88888.00 2018-08-06 10:02:38.909 218 11492.02 104.62 56887.09 88888.00 2018-08-06 10:02:39.409 218 11492.04 104.57 56887.06 88888.00 2018-08-06 10:02:39.909 218 11491.94 104.55 56887.07 88888.00 2018-08-06 10:02:40.409 218 11491.95 104.56 56887.05 88888.00 2018-08-06 10:02:40.909 218 11491.95 104.57 56887.00 88888.00 2018-08-06 10:02:41.409 218 11491.86 104.60 56887.01 88888.00 2018-08-06 10:02:41.909 218 11491.87 104.57 56887.01 88888.00 2018-08-06 10:02:42.409 218 11491.95 104.56 56886.98 88888.00 2018-08-06 10:02:42.909 218 11491.89 104.54 56886.94 88888.00 2018-08-06 10:02:43.409 218 11491.88 104.58 56886.98 88888.00 2018-08-06 10:02:44.409 218 11491.80 104.57 56886.96 88888.00 2018-08-06 10:02:44.909 218 11491.85 104.58 56886.95 88888.00 2018-08-06 10:02:45.409 218 11491.86 104.56 56886.99 88888.00 2018-08-06 10:02:45.909 218 11491.81 104.56 56886.99 88888.00 2018-08-06 10:02:46.409 218 11491.80 104.53 56887.00 88888.00 2018-08-06 10:02:46.909 218 11491.82 104.48 56886.95 88888.00 2018-08-06 10:02:47.409 218 11491.82 104.48 56886.88 88888.00 2018-08-06 10:02:47.909 218 11491.81 104.55 56886.88 88888.00 2018-08-06 10:02:48.409 218 11491.75 104.58 56886.88 88888.00 2018-08-06 10:02:48.909 218 11491.65 104.56 56886.88 88888.00 2018-08-06 10:02:49.409 218 11491.71 104.54 56886.88 88888.00 2018-08-06 10:02:49.909 218 11491.77 104.54 56886.87 88888.00 2018-08-06 10:02:50.409 218 11491.73 104.53 56886.83 88888.00 2018-08-06 10:02:50.909 218 11491.66 104.55 56886.83 88888.00 2018-08-06 10:02:51.409 218 11491.71 104.53 56886.77 88888.00 2018-08-06 10:02:51.909 218 11491.71 104.51 56886.79 88888.00 2018-08-06 10:02:52.409 218 11491.75 104.48 56886.76 88888.00 2018-08-06 10:02:52.909 218 11491.79 104.49 56886.73 88888.00 2018-08-06 10:02:53.409 218 11491.77 104.44 56886.71 88888.00 2018-08-06 10:02:53.909 218 11491.75 104.43 56886.70 88888.00 2018-08-06 10:02:54.409 218 11491.78 104.45 56886.67 88888.00 2018-08-06 10:02:54.909 218 11491.73 104.47 56886.66 88888.00 2018-08-06 10:02:55.409 218 11491.79 104.50 56886.63 88888.00 2018-08-06 10:02:55.909 218 11491.81 104.45 56886.61 88888.00 2018-08-06 10:02:56.409 218 11491.82 104.40 56886.57 88888.00 2018-08-06 10:02:56.909 218 11491.86 104.43 56886.61 88888.00 2018-08-06 10:02:57.409 218 11491.85 104.43 56886.57 88888.00 2018-08-06 10:02:57.909 218 11491.79 104.42 56886.51 88888.00 2018-08-06 10:02:58.409 218 11491.85 104.47 56886.51 88888.00 2018-08-06 10:02:58.909 218 11491.91 104.50 56886.50 88888.00 2018-08-06 10:02:59.409 218 11491.87 104.47 56886.45 88888.00 2018-08-06 10:02:59.909 218 11491.91 104.41 56886.42 88888.00 2018-08-06 10:03:00.409 218 11491.93 104.42 56886.44 88888.00 2018-08-06 10:03:00.909 218 11491.89 104.42 56886.44 88888.00 2018-08-06 10:03:01.409 218 11491.88 104.45 56886.39 88888.00 2018-08-06 10:03:01.909 218 11491.92 104.50 56886.36 88888.00 2018-08-06 10:03:02.409 218 11491.87 104.42 56886.35 88888.00 2018-08-06 10:03:02.909 218 11491.93 104.43 56886.34 88888.00 2018-08-06 10:03:03.409 218 11491.99 104.43 56886.34 88888.00 2018-08-06 10:03:03.909 218 11491.93 104.42 56886.31 88888.00 2018-08-06 10:03:04.409 218 11491.95 104.41 56886.32 88888.00 2018-08-06 10:03:04.909 218 11492.00 104.41 56886.31 88888.00 2018-08-06 10:03:05.409 218 11492.02 104.38 56886.26 88888.00 2018-08-06 10:03:05.909 218 11492.04 104.42 56886.21 88888.00 2018-08-06 10:03:06.409 218 11492.11 104.44 56886.22 88888.00 2018-08-06 10:03:06.909 218 11492.13 104.43 56886.22 88888.00 2018-08-06 10:03:07.409 218 11492.14 104.37 56886.19 88888.00 2018-08-06 10:03:07.909 218 11492.19 104.36 56886.23 88888.00 2018-08-06 10:03:08.409 218 11492.22 104.40 56886.29 88888.00 2018-08-06 10:03:08.909 218 11492.22 104.43 56886.31 88888.00 2018-08-06 10:03:09.409 218 11492.37 104.41 56886.25 88888.00 2018-08-06 10:03:09.909 218 11492.33 104.37 56886.22 88888.00 2018-08-06 10:03:10.409 218 11492.32 104.37 56886.29 88888.00 2018-08-06 10:03:10.909 218 11492.29 104.40 56886.31 88888.00 2018-08-06 10:03:11.409 218 11492.32 104.37 56886.32 88888.00 2018-08-06 10:03:11.909 218 11492.35 104.37 56886.30 88888.00 2018-08-06 10:03:12.409 218 11492.36 104.35 56886.32 88888.00 2018-08-06 10:03:12.909 218 11492.36 104.33 56886.35 88888.00 2018-08-06 10:03:13.409 218 11492.36 104.37 56886.34 88888.00 2018-08-06 10:03:13.909 218 11492.43 104.42 56886.35 88888.00 2018-08-06 10:03:14.410 218 11492.49 104.42 56886.42 88888.00 2018-08-06 10:03:14.910 218 11492.42 104.43 56886.45 88888.00 2018-08-06 10:03:15.410 218 11492.44 104.47 56886.45 88888.00 2018-08-06 10:03:15.910 218 11492.49 104.41 56886.44 88888.00 2018-08-06 10:03:16.410 218 11492.53 104.37 56886.44 88888.00 2018-08-06 10:03:16.910 218 11492.51 104.42 56886.50 88888.00 2018-08-06 10:03:17.410 218 11492.49 104.42 56886.49 88888.00 2018-08-06 10:03:17.910 218 11492.50 104.43 56886.45 88888.00 2018-08-06 10:03:18.410 218 11492.61 104.42 56886.48 88888.00 2018-08-06 10:03:18.910 218 11492.58 104.37 56886.53 88888.00 2018-08-06 10:03:19.410 218 11492.60 104.35 56886.53 88888.00 2018-08-06 10:03:19.910 218 11492.68 104.38 56886.53 88888.00 2018-08-06 10:03:20.410 218 11492.60 104.34 56886.56 88888.00 2018-08-06 10:03:20.910 218 11492.55 104.31 56886.61 88888.00 2018-08-06 10:03:21.410 218 11492.62 104.34 56886.60 88888.00 2018-08-06 10:03:21.910 218 11492.65 104.35 56886.62 88888.00 2018-08-06 10:03:22.410 218 11492.58 104.36 56886.68 88888.00 2018-08-06 10:03:22.910 218 11492.65 104.34 56886.71 88888.00 2018-08-06 10:03:23.410 218 11492.68 104.28 56886.71 88888.00 2018-08-06 10:03:23.910 218 11492.69 104.33 56886.70 88888.00 2018-08-06 10:03:24.410 218 11492.75 104.36 56886.69 88888.00 2018-08-06 10:03:24.910 218 11492.76 104.28 56886.73 88888.00 2018-08-06 10:03:25.910 218 11492.75 104.24 56886.77 88888.00 2018-08-06 10:03:26.410 218 11492.75 104.24 56886.80 88888.00 2018-08-06 10:03:26.910 218 11492.67 104.24 56886.79 88888.00 2018-08-06 10:03:27.410 218 11492.68 104.29 56886.83 88888.00 2018-08-06 10:03:27.910 218 11492.70 104.26 56886.87 88888.00 2018-08-06 10:03:28.410 218 11492.70 104.26 56886.92 88888.00 2018-08-06 10:03:28.910 218 11492.65 104.24 56886.86 88888.00 2018-08-06 10:03:29.410 218 11492.63 104.23 56886.90 88888.00 2018-08-06 10:03:29.910 218 11492.63 104.20 56886.93 88888.00 2018-08-06 10:03:30.410 218 11492.63 104.23 56886.90 88888.00 2018-08-06 10:03:30.910 218 11492.67 104.16 56886.92 88888.00 2018-08-06 10:03:31.410 218 11492.60 104.16 56886.99 88888.00 2018-08-06 10:03:31.910 218 11492.61 104.17 56886.98 88888.00 2018-08-06 10:03:32.410 218 11492.57 104.19 56886.99 88888.00 2018-08-06 10:03:32.910 218 11492.58 104.22 56886.95 88888.00 2018-08-06 10:03:33.410 218 11492.57 104.24 56886.92 88888.00 2018-08-06 10:03:33.910 218 11492.64 104.17 56886.85 88888.00 2018-08-06 10:03:34.410 218 11492.54 104.19 56886.88 88888.00 2018-08-06 10:03:34.910 218 11492.53 104.24 56886.89 88888.00 2018-08-06 10:03:35.410 218 11492.51 104.19 56886.86 88888.00 2018-08-06 10:03:35.910 218 11492.53 104.21 56886.89 88888.00 2018-08-06 10:03:36.410 218 11492.55 104.22 56886.95 88888.00 2018-08-06 10:03:36.910 218 11492.50 104.23 56886.89 88888.00 2018-08-06 10:03:37.410 218 11492.44 104.20 56886.85 88888.00 2018-08-06 10:03:37.910 218 11492.41 104.21 56886.85 88888.00 2018-08-06 10:03:38.410 218 11492.40 104.17 56886.83 88888.00 2018-08-06 10:03:38.910 218 11492.40 104.19 56886.83 88888.00 2018-08-06 10:03:39.410 218 11492.36 104.22 56886.88 88888.00 2018-08-06 10:03:39.910 218 11492.41 104.21 56886.85 88888.00 2018-08-06 10:03:40.410 218 11492.35 104.21 56886.85 88888.00 2018-08-06 10:03:40.910 218 11492.40 104.24 56886.86 88888.00 2018-08-06 10:03:41.410 218 11492.41 104.21 56886.82 88888.00 2018-08-06 10:03:41.910 218 11492.29 104.22 56886.85 88888.00 2018-08-06 10:03:42.410 218 11492.29 104.28 56886.88 88888.00 2018-08-06 10:03:42.910 218 11492.34 104.27 56886.83 88888.00 2018-08-06 10:03:43.410 218 11492.28 104.27 56886.85 88888.00 2018-08-06 10:03:43.910 218 11492.25 104.29 56886.88 88888.00 2018-08-06 10:03:44.410 218 11492.35 104.24 56886.86 88888.00 2018-08-06 10:03:44.910 218 11492.23 104.22 56886.80 88888.00 2018-08-06 10:03:45.410 218 11492.26 104.24 56886.85 88888.00 2018-08-06 10:03:45.910 218 11492.33 104.26 56886.80 88888.00 2018-08-06 10:03:46.410 218 11492.32 104.22 56886.75 88888.00 2018-08-06 10:03:46.910 218 11492.28 104.26 56886.69 88888.00 2018-08-06 10:03:47.410 218 11492.32 104.29 56886.68 88888.00 2018-08-06 10:03:47.910 218 11492.33 104.28 56886.67 88888.00 2018-08-06 10:03:48.410 218 11492.29 104.27 56886.70 88888.00 2018-08-06 10:03:48.910 218 11492.36 104.30 56886.71 88888.00 2018-08-06 10:03:49.410 218 11492.36 104.24 56886.73 88888.00 2018-08-06 10:03:49.910 218 11492.30 104.28 56886.67 88888.00 2018-08-06 10:03:50.410 218 11492.39 104.28 56886.62 88888.00 2018-08-06 10:03:50.910 218 11492.32 104.28 56886.62 88888.00 2018-08-06 10:03:51.410 218 11492.29 104.30 56886.64 88888.00 2018-08-06 10:03:51.910 218 11492.40 104.28 56886.67 88888.00 2018-08-06 10:03:52.410 218 11492.36 104.28 56886.63 88888.00 2018-08-06 10:03:52.910 218 11492.35 104.31 56886.60 88888.00 2018-08-06 10:03:53.410 218 11492.39 104.30 56886.60 88888.00 2018-08-06 10:03:53.910 218 11492.47 104.29 56886.57 88888.00 2018-08-06 10:03:54.410 218 11492.42 104.27 56886.54 88888.00 2018-08-06 10:03:54.910 218 11492.44 104.28 56886.49 88888.00 2018-08-06 10:03:55.410 218 11492.43 104.23 56886.49 88888.00 2018-08-06 10:03:55.910 218 11492.42 104.26 56886.53 88888.00 2018-08-06 10:03:56.410 218 11492.47 104.31 56886.51 88888.00 2018-08-06 10:03:57.410 218 11492.51 104.27 56886.44 88888.00 2018-08-06 10:03:57.910 218 11492.62 104.29 56886.42 88888.00 2018-08-06 10:03:58.410 218 11492.58 104.23 56886.42 88888.00 2018-08-06 10:03:58.910 218 11492.51 104.24 56886.41 88888.00 2018-08-06 10:03:59.410 218 11492.61 104.29 56886.35 88888.00 2018-08-06 10:03:59.910 218 11492.67 104.26 56886.34 88888.00 2018-08-06 10:04:00.410 218 11492.61 104.28 56886.35 88888.00 2018-08-06 10:04:00.910 218 11492.62 104.29 56886.34 88888.00 2018-08-06 10:04:01.410 218 11492.64 104.30 56886.34 88888.00 2018-08-06 10:04:01.910 218 11492.63 104.31 56886.34 88888.00 2018-08-06 10:04:02.410 218 11492.72 104.30 56886.34 88888.00 2018-08-06 10:04:02.910 218 11492.77 104.34 56886.35 88888.00 2018-08-06 10:04:03.410 218 11492.82 104.30 56886.26 88888.00 2018-08-06 10:04:03.910 218 11492.92 104.26 56886.25 88888.00 2018-08-06 10:04:04.410 218 11492.93 104.26 56886.29 88888.00 2018-08-06 10:04:04.910 218 11492.89 104.24 56886.21 88888.00 2018-08-06 10:04:05.410 218 11492.85 104.24 56886.19 88888.00 2018-08-06 10:04:05.910 218 11492.89 104.24 56886.25 88888.00 2018-08-06 10:04:06.410 218 11492.88 104.24 56886.24 88888.00 2018-08-06 10:04:06.910 218 11492.96 104.28 56886.19 88888.00 2018-08-06 10:04:07.410 218 11492.98 104.21 56886.13 88888.00 2018-08-06 10:04:07.910 218 11492.97 104.19 56886.11 88888.00 2018-08-06 10:04:08.410 218 11492.99 104.19 56886.08 88888.00 2018-08-06 10:04:08.910 218 11493.00 104.15 56886.12 88888.00 2018-08-06 10:04:09.410 218 11493.05 104.22 56886.12 88888.00 2018-08-06 10:04:09.910 218 11493.00 104.23 56886.12 88888.00 2018-08-06 10:04:10.410 218 11493.04 104.19 56886.06 88888.00 2018-08-06 10:04:10.910 218 11492.99 104.20 56886.08 88888.00 2018-08-06 10:04:11.410 218 11493.04 104.19 56886.15 88888.00 2018-08-06 10:04:11.910 218 11493.02 104.15 56886.18 88888.00 2018-08-06 10:04:12.410 218 11492.96 104.11 56886.13 88888.00 2018-08-06 10:04:12.910 218 11493.03 104.16 56886.15 88888.00 2018-08-06 10:04:13.410 218 11493.07 104.10 56886.13 88888.00 2018-08-06 10:04:13.910 218 11493.00 104.08 56886.19 88888.00 2018-08-06 10:04:14.410 218 11493.02 104.11 56886.22 88888.00 2018-08-06 10:04:14.910 218 11493.07 104.07 56886.19 88888.00 2018-08-06 10:04:15.410 218 11492.98 104.03 56886.23 88888.00 2018-08-06 10:04:15.910 218 11492.98 104.08 56886.24 88888.00 2018-08-06 10:04:16.410 218 11493.03 103.80 56886.22 88888.00 2018-08-06 10:04:16.910 218 11492.97 103.90 56886.26 88888.00 2018-08-06 10:04:17.410 218 11492.95 104.06 56886.28 88888.00 2018-08-06 10:04:17.910 218 11492.92 104.08 56886.31 88888.00 2018-08-06 10:04:18.410 218 11492.91 104.03 56886.32 88888.00 2018-08-06 10:04:18.910 218 11492.90 104.04 56886.35 88888.00 2018-08-06 10:04:19.410 218 11492.98 104.08 56886.39 88888.00 2018-08-06 10:04:19.910 218 11492.92 104.04 56886.32 88888.00 2018-08-06 10:04:20.410 218 11492.90 104.03 56886.26 88888.00 2018-08-06 10:04:20.910 218 11492.89 104.04 56886.30 88888.00 2018-08-06 10:04:21.410 218 11492.82 104.02 56886.32 88888.00 2018-08-06 10:04:21.910 218 11492.86 104.02 56886.35 88888.00 2018-08-06 10:04:22.410 218 11492.90 103.99 56886.41 88888.00 2018-08-06 10:04:22.910 218 11492.81 103.96 56886.45 88888.00 2018-08-06 10:04:23.410 218 11492.78 104.00 56886.50 88888.00 2018-08-06 10:04:23.910 218 11492.79 103.96 56886.50 88888.00 2018-08-06 10:04:24.410 218 11492.74 103.96 56886.51 88888.00 2018-08-06 10:04:24.910 218 11492.69 103.99 56886.55 88888.00 2018-08-06 10:04:25.410 218 11492.78 104.03 56886.55 88888.00 2018-08-06 10:04:25.910 218 11492.71 104.02 56886.54 88888.00 2018-08-06 10:04:26.410 218 11492.69 104.02 56886.56 88888.00 2018-08-06 10:04:26.910 218 11492.69 104.08 56886.69 88888.00 2018-08-06 10:04:27.410 218 11492.68 104.06 56886.79 88888.00 2018-08-06 10:04:27.910 218 11492.64 104.06 56886.77 88888.00 2018-08-06 10:04:28.410 218 11492.64 104.03 56886.85 88888.00 2018-08-06 10:04:28.910 218 11492.63 104.08 56886.98 88888.00 2018-08-06 10:04:29.410 218 11492.55 104.09 56886.99 88888.00 2018-08-06 10:04:29.910 218 11492.62 104.13 56887.06 88888.00 2018-08-06 10:04:30.410 218 11492.62 104.07 56887.13 88888.00 2018-08-06 10:04:30.910 218 11492.53 104.04 56887.14 88888.00 2018-08-06 10:04:31.410 218 11492.51 104.11 56887.21 88888.00 2018-08-06 10:04:31.910 218 11492.48 104.09 56887.24 88888.00 2018-08-06 10:04:32.410 218 11492.39 104.07 56887.38 88888.00 2018-08-06 10:04:32.910 218 11492.39 104.14 56887.45 88888.00 2018-08-06 10:04:33.410 218 11492.33 104.13 56887.48 88888.00 2018-08-06 10:04:33.910 218 11492.36 104.17 56887.52 88888.00 2018-08-06 10:04:34.410 218 11492.40 104.19 56887.53 88888.00 2018-08-06 10:04:34.910 218 11492.32 104.20 56887.64 88888.00 2018-08-06 10:04:35.410 218 11492.30 104.26 56887.67 88888.00 2018-08-06 10:04:35.910 218 11492.32 104.27 56887.65 88888.00 2018-08-06 10:04:36.410 218 11492.28 104.24 56887.66 88888.00 2018-08-06 10:04:36.910 218 11492.20 104.23 56887.70 88888.00 2018-08-06 10:04:37.410 218 11492.23 104.30 56887.80 88888.00 2018-08-06 10:04:37.910 218 11492.21 104.28 56887.79 88888.00 2018-08-06 10:04:38.910 218 11492.15 104.29 56887.82 88888.00 2018-08-06 10:04:39.410 218 11492.08 104.27 56887.89 88888.00 2018-08-06 10:04:39.910 218 11491.98 104.27 56887.91 88888.00 2018-08-06 10:04:40.410 218 11492.02 104.31 56887.93 88888.00 2018-08-06 10:04:40.910 218 11491.97 104.28 56887.90 88888.00 2018-08-06 10:04:41.410 218 11491.99 104.30 56887.91 88888.00 2018-08-06 10:04:41.910 218 11492.07 104.30 56887.91 88888.00 2018-08-06 10:04:42.410 218 11492.05 104.30 56887.91 88888.00 2018-08-06 10:04:42.910 218 11491.95 104.31 56887.91 88888.00 2018-08-06 10:04:43.410 218 11492.01 104.28 56887.96 88888.00 2018-08-06 10:04:43.910 218 11491.94 104.34 56888.01 88888.00 2018-08-06 10:04:44.410 218 11491.87 104.38 56888.01 88888.00 2018-08-06 10:04:44.910 218 11491.95 104.37 56887.99 88888.00 2018-08-06 10:04:45.410 218 11491.98 104.28 56887.95 88888.00 2018-08-06 10:04:45.910 218 11491.99 104.28 56887.90 88888.00 2018-08-06 10:04:46.910 218 11492.04 104.34 56887.95 88888.00 2018-08-06 10:04:47.410 218 11491.95 104.34 56887.93 88888.00 2018-08-06 10:04:47.910 218 11492.02 104.38 56887.92 88888.00 2018-08-06 10:04:48.410 218 11492.12 104.37 56887.82 88888.00 2018-08-06 10:04:48.910 218 11492.12 104.33 56887.84 88888.00 2018-08-06 10:04:49.410 218 11492.09 104.35 56887.83 88888.00 2018-08-06 10:04:49.910 218 11492.07 104.35 56887.78 88888.00 2018-08-06 10:04:50.410 218 11492.05 104.40 56887.73 88888.00 2018-08-06 10:04:50.910 218 11492.18 104.42 56887.66 88888.00 2018-08-06 10:04:51.410 218 11492.20 104.38 56887.66 88888.00 2018-08-06 10:04:51.910 218 11492.13 104.38 56887.63 88888.00 2018-08-06 10:04:52.410 218 11492.15 104.43 56887.58 88888.00 2018-08-06 10:04:52.910 218 11492.25 104.36 56887.56 88888.00 2018-08-06 10:04:53.410 218 11492.28 104.35 56887.54 88888.00 2018-08-06 10:04:53.910 218 11492.30 104.37 56887.50 88888.00 2018-08-06 10:04:54.410 218 11492.29 104.37 56887.43 88888.00 2018-08-06 10:04:54.910 218 11492.25 104.34 56887.37 88888.00 2018-08-06 10:04:55.410 218 11492.30 104.38 56887.31 88888.00 2018-08-06 10:04:55.910 218 11492.33 104.37 56887.30 88888.00 2018-08-06 10:04:56.410 218 11492.29 104.36 56887.32 88888.00 2018-08-06 10:04:56.910 218 11492.36 104.35 56887.33 88888.00 2018-08-06 10:04:57.410 218 11492.44 104.35 56887.30 88888.00 2018-08-06 10:04:57.910 218 11492.43 104.35 56887.26 88888.00 2018-08-06 10:04:58.410 218 11492.50 104.35 56887.28 88888.00 2018-08-06 10:04:58.910 218 11492.53 104.37 56887.24 88888.00 2018-08-06 10:04:59.410 218 11492.49 104.43 56887.21 88888.00 2018-08-06 10:04:59.910 218 11492.55 104.44 56887.20 88888.00 2018-08-06 10:05:00.410 218 11492.61 104.38 56887.24 88888.00 2018-08-06 10:05:00.910 218 11492.69 104.40 56887.13 88888.00 2018-08-06 10:05:01.410 218 11492.72 104.43 56887.07 88888.00 2018-08-06 10:05:01.910 218 11492.79 104.43 56887.09 88888.00 2018-08-06 10:05:02.410 218 11492.75 104.40 56887.05 88888.00 2018-08-06 10:05:02.910 218 11492.75 104.43 56886.99 88888.00 2018-08-06 10:05:03.410 218 11492.82 104.44 56886.96 88888.00 2018-08-06 10:05:03.910 218 11492.82 104.44 56886.98 88888.00 2018-08-06 10:05:04.410 218 11492.88 104.47 56887.01 88888.00 2018-08-06 10:05:04.910 218 11492.90 104.45 56887.01 88888.00 2018-08-06 10:05:05.410 218 11492.88 104.47 56887.06 88888.00 2018-08-06 10:05:05.910 218 11492.95 104.47 56887.02 88888.00 2018-08-06 10:05:06.410 218 11493.00 104.47 56886.99 88888.00 2018-08-06 10:05:06.910 218 11492.97 104.44 56886.96 88888.00 2018-08-06 10:05:07.410 218 11492.98 104.48 56886.98 88888.00 2018-08-06 10:05:07.910 218 11493.00 104.49 56886.99 88888.00 2018-08-06 10:05:08.410 218 11493.03 104.48 56886.98 88888.00 2018-08-06 10:05:08.910 218 11493.00 104.44 56886.94 88888.00 2018-08-06 10:05:09.410 218 11493.03 104.49 56886.99 88888.00 2018-08-06 10:05:10.410 218 11493.07 104.51 56887.06 88888.00 2018-08-06 10:05:10.910 218 11493.17 104.50 56886.99 88888.00 2018-08-06 10:05:11.410 218 11493.14 104.48 56887.00 88888.00 2018-08-06 10:05:11.910 218 11493.05 104.44 56887.02 88888.00 2018-08-06 10:05:12.410 218 11493.09 104.47 56886.98 88888.00 2018-08-06 10:05:12.910 218 11493.11 104.45 56886.99 88888.00 2018-08-06 10:05:13.410 218 11493.11 104.48 56887.03 88888.00 2018-08-06 10:05:13.910 218 11493.18 104.43 56887.09 88888.00 2018-08-06 10:05:14.410 218 11493.11 104.38 56887.09 88888.00 2018-08-06 10:05:14.910 218 11493.04 104.42 56887.06 88888.00 2018-08-06 10:05:15.410 218 11493.07 104.40 56887.03 88888.00 2018-08-06 10:05:15.910 218 11493.09 104.37 56887.05 88888.00 2018-08-06 10:05:16.410 218 11493.05 104.42 56887.03 88888.00 2018-08-06 10:05:16.910 218 11493.04 104.42 56887.11 88888.00 2018-08-06 10:05:17.410 218 11493.04 104.44 56887.16 88888.00 2018-08-06 10:05:17.910 218 11493.07 104.48 56887.21 88888.00 2018-08-06 10:05:18.410 218 11493.04 104.48 56887.24 88888.00 2018-08-06 10:05:18.910 218 11492.97 104.44 56887.25 88888.00 2018-08-06 10:05:19.410 218 11492.96 104.43 56887.27 88888.00 2018-08-06 10:05:19.910 218 11493.03 104.43 56887.28 88888.00 2018-08-06 10:05:20.410 218 11492.95 104.43 56887.32 88888.00 2018-08-06 10:05:20.910 218 11492.85 104.45 56887.34 88888.00 2018-08-06 10:05:21.410 218 11492.86 104.45 56887.45 88888.00 2018-08-06 10:05:21.910 218 11492.85 104.43 56887.43 88888.00 2018-08-06 10:05:22.410 218 11492.88 104.48 56887.50 88888.00 2018-08-06 10:05:22.910 218 11492.90 104.41 56887.51 88888.00 2018-08-06 10:05:23.410 218 11492.88 104.41 56887.53 88888.00 2018-08-06 10:05:23.910 218 11492.83 104.41 56887.52 88888.00 2018-08-06 10:05:24.410 218 11492.85 104.43 56887.56 88888.00 2018-08-06 10:05:24.910 218 11492.79 104.45 56887.59 88888.00 2018-08-06 10:05:25.411 218 11492.70 104.47 56887.67 88888.00 2018-08-06 10:05:25.911 218 11492.71 104.45 56887.71 88888.00 2018-08-06 10:05:26.411 218 11492.68 104.47 56887.71 88888.00 2018-08-06 10:05:26.911 218 11492.63 104.45 56887.71 88888.00 2018-08-06 10:05:27.411 218 11492.71 104.44 56887.75 88888.00 2018-08-06 10:05:27.911 218 11492.67 104.44 56887.77 88888.00 2018-08-06 10:05:28.411 218 11492.56 104.40 56887.76 88888.00 2018-08-06 10:05:28.911 218 11492.60 104.38 56887.84 88888.00 2018-08-06 10:05:29.411 218 11492.53 104.35 56887.85 88888.00 2018-08-06 10:05:29.911 218 11492.40 104.41 56887.91 88888.00 2018-08-06 10:05:30.411 218 11492.49 104.42 56887.90 88888.00 2018-08-06 10:05:30.911 218 11492.44 104.38 56887.85 88888.00 2018-08-06 10:05:31.411 218 11492.37 104.42 56887.85 88888.00 2018-08-06 10:05:31.911 218 11492.42 104.45 56887.88 88888.00 2018-08-06 10:05:32.411 218 11492.42 104.43 56887.95 88888.00 2018-08-06 10:05:32.911 218 11492.42 104.41 56887.93 88888.00 2018-08-06 10:05:33.411 218 11492.39 104.42 56887.98 88888.00 2018-08-06 10:05:33.911 218 11492.41 104.41 56887.96 88888.00 2018-08-06 10:05:34.411 218 11492.35 104.42 56887.90 88888.00 2018-08-06 10:05:34.911 218 11492.36 104.44 56887.92 88888.00 2018-08-06 10:05:35.411 218 11492.28 104.44 56887.95 88888.00 2018-08-06 10:05:35.911 218 11492.27 104.47 56887.98 88888.00 2018-08-06 10:05:36.411 218 11492.29 104.51 56887.99 88888.00 2018-08-06 10:05:36.911 218 11492.27 104.53 56888.01 88888.00 2018-08-06 10:05:37.411 218 11492.22 104.51 56888.02 88888.00 2018-08-06 10:05:37.911 218 11492.27 104.49 56888.12 88888.00 2018-08-06 10:05:38.411 218 11492.25 104.48 56888.10 88888.00 2018-08-06 10:05:38.911 218 11492.22 104.49 56888.09 88888.00 2018-08-06 10:05:39.411 218 11492.20 104.44 56888.09 88888.00 2018-08-06 10:05:39.911 218 11492.19 104.38 56888.07 88888.00 2018-08-06 10:05:40.411 218 11492.14 104.42 56888.03 88888.00 2018-08-06 10:05:40.911 218 11492.12 104.50 56888.02 88888.00 2018-08-06 10:05:41.411 218 11492.18 104.53 56888.08 88888.00 2018-08-06 10:05:41.911 218 11492.18 104.50 56888.02 88888.00 2018-08-06 10:05:42.411 218 11492.23 104.49 56888.03 88888.00 2018-08-06 10:05:42.911 218 11492.28 104.44 56888.04 88888.00 2018-08-06 10:05:43.411 218 11492.23 104.47 56888.03 88888.00 2018-08-06 10:05:43.911 218 11492.29 104.50 56887.96 88888.00 2018-08-06 10:05:44.411 218 11492.35 104.42 56887.90 88888.00 2018-08-06 10:05:44.911 218 11492.30 104.45 56887.92 88888.00 2018-08-06 10:05:45.411 218 11492.39 104.53 56887.96 88888.00 2018-08-06 10:05:45.911 218 11492.43 104.49 56887.96 88888.00 2018-08-06 10:05:46.411 218 11492.39 104.50 56887.91 88888.00 2018-08-06 10:05:46.911 218 11492.47 104.51 56887.90 88888.00 2018-08-06 10:05:47.411 218 11492.48 104.48 56887.85 88888.00 2018-08-06 10:05:47.911 218 11492.41 104.45 56887.83 88888.00 2018-08-06 10:05:48.411 218 11492.49 104.45 56887.80 88888.00 2018-08-06 10:05:48.911 218 11492.60 104.48 56887.76 88888.00 2018-08-06 10:05:49.411 218 11492.53 104.51 56887.80 88888.00 2018-08-06 10:05:49.911 218 11492.55 104.54 56887.78 88888.00 2018-08-06 10:05:50.411 218 11492.61 104.50 56887.75 88888.00 2018-08-06 10:05:50.911 218 11492.62 104.53 56887.70 88888.00 2018-08-06 10:05:51.911 218 11492.68 104.51 56887.70 88888.00 2018-08-06 10:05:52.411 218 11492.69 104.54 56887.63 88888.00 2018-08-06 10:05:52.911 218 11492.71 104.53 56887.62 88888.00 2018-08-06 10:05:53.411 218 11492.76 104.53 56887.58 88888.00 2018-08-06 10:05:53.911 218 11492.71 104.54 56887.60 88888.00 2018-08-06 10:05:54.411 218 11492.84 104.55 56887.65 88888.00 2018-08-06 10:05:54.911 218 11492.91 104.53 56887.60 88888.00 2018-08-06 10:05:55.411 218 11492.88 104.53 56887.56 88888.00 2018-08-06 10:05:55.911 218 11492.91 104.55 56887.51 88888.00 2018-08-06 10:05:56.411 218 11492.92 104.53 56887.50 88888.00 2018-08-06 10:05:56.911 218 11492.91 104.49 56887.48 88888.00 2018-08-06 10:05:57.411 218 11492.97 104.51 56887.46 88888.00 2018-08-06 10:05:57.911 218 11492.99 104.50 56887.47 88888.00 2018-08-06 10:05:58.411 218 11493.00 104.53 56887.44 88888.00 2018-08-06 10:05:58.911 218 11493.02 104.57 56887.45 88888.00 2018-08-06 10:05:59.411 218 11493.11 104.56 56887.46 88888.00 2018-08-06 10:05:59.911 218 11493.12 104.54 56887.47 88888.00 2018-08-06 10:06:00.411 218 11493.10 104.53 56887.51 88888.00 2018-08-06 10:06:00.911 218 11493.18 104.53 56887.52 88888.00 2018-08-06 10:06:01.411 218 11493.14 104.53 56887.53 88888.00 2018-08-06 10:06:01.911 218 11493.18 104.57 56887.56 88888.00 2018-08-06 10:06:02.411 218 11493.21 104.58 56887.57 88888.00 2018-08-06 10:06:02.911 218 11493.23 104.57 56887.54 88888.00 2018-08-06 10:06:03.411 218 11493.28 104.62 56887.59 88888.00 2018-08-06 10:06:03.911 218 11493.34 104.58 56887.59 88888.00 2018-08-06 10:06:04.411 218 11493.31 104.58 56887.63 88888.00 2018-08-06 10:06:04.911 218 11493.36 104.60 56887.64 88888.00 2018-08-06 10:06:05.411 218 11493.37 104.58 56887.66 88888.00 2018-08-06 10:06:05.911 218 11493.30 104.58 56887.66 88888.00 2018-08-06 10:06:06.411 218 11493.27 104.64 56887.66 88888.00 2018-08-06 10:06:06.911 218 11493.38 104.65 56887.73 88888.00 2018-08-06 10:06:07.411 218 11493.37 104.64 56887.72 88888.00 2018-08-06 10:06:07.911 218 11493.39 104.62 56887.77 88888.00 2018-08-06 10:06:08.411 218 11493.47 104.62 56887.83 88888.00 2018-08-06 10:06:08.911 218 11493.41 104.57 56887.85 88888.00 2018-08-06 10:06:09.911 218 11493.45 104.57 56887.89 88888.00 2018-08-06 10:06:10.411 218 11493.43 104.57 56887.90 88888.00 2018-08-06 10:06:10.911 218 11493.45 104.67 56887.92 88888.00 2018-08-06 10:06:11.411 218 11493.48 104.65 56887.93 88888.00 2018-08-06 10:06:11.911 218 11493.43 104.62 56887.93 88888.00 2018-08-06 10:06:12.411 218 11493.40 104.60 56887.96 88888.00 2018-08-06 10:06:12.911 218 11493.45 104.62 56888.04 88888.00 2018-08-06 10:06:13.411 218 11493.43 104.57 56888.04 88888.00 2018-08-06 10:06:13.911 218 11493.38 104.61 56888.01 88888.00 2018-08-06 10:06:14.411 218 11493.40 104.64 56888.07 88888.00 2018-08-06 10:06:14.911 218 11493.38 104.60 56888.08 88888.00 2018-08-06 10:06:15.411 218 11493.39 104.62 56888.08 88888.00 2018-08-06 10:06:15.911 218 11493.43 104.61 56888.10 88888.00 2018-08-06 10:06:16.411 218 11493.43 104.61 56888.08 88888.00 2018-08-06 10:06:16.911 218 11493.34 104.58 56888.05 88888.00 2018-08-06 10:06:17.411 218 11493.38 104.61 56887.98 88888.00 2018-08-06 10:06:17.911 218 11493.38 104.55 56887.93 88888.00 2018-08-06 10:06:18.411 218 11493.32 104.53 56887.96 88888.00 2018-08-06 10:06:18.911 218 11493.33 104.54 56887.96 88888.00 2018-08-06 10:06:19.411 218 11493.38 104.51 56887.93 88888.00 2018-08-06 10:06:19.911 218 11493.37 104.48 56887.85 88888.00 2018-08-06 10:06:20.411 218 11493.38 104.49 56887.86 88888.00 2018-08-06 10:06:20.911 218 11493.28 104.44 56887.86 88888.00 2018-08-06 10:06:21.411 218 11493.30 104.42 56887.85 88888.00 2018-08-06 10:06:21.911 218 11493.34 104.38 56887.80 88888.00 2018-08-06 10:06:22.411 218 11493.28 104.38 56887.78 88888.00 2018-08-06 10:06:22.911 218 11493.17 104.34 56887.71 88888.00 2018-08-06 10:06:23.411 218 11493.21 104.31 56887.66 88888.00 2018-08-06 10:06:23.911 218 11493.21 104.34 56887.71 88888.00 2018-08-06 10:06:24.411 218 11493.17 104.34 56887.66 88888.00 2018-08-06 10:06:24.911 218 11493.19 104.33 56887.56 88888.00 2018-08-06 10:06:25.411 218 11493.19 104.31 56887.54 88888.00 2018-08-06 10:06:25.911 218 11493.09 104.35 56887.50 88888.00 2018-08-06 10:06:26.411 218 11493.14 104.36 56887.53 88888.00 2018-08-06 10:06:26.911 218 11493.17 104.33 56887.47 88888.00 2018-08-06 10:06:27.411 218 11493.10 104.28 56887.41 88888.00 2018-08-06 10:06:27.911 218 11493.12 104.28 56887.35 88888.00 2018-08-06 10:06:28.411 218 11493.13 104.28 56887.37 88888.00 2018-08-06 10:06:28.911 218 11493.04 104.26 56887.31 88888.00 2018-08-06 10:06:29.411 218 11493.06 104.23 56887.28 88888.00 2018-08-06 10:06:29.911 218 11493.02 104.19 56887.27 88888.00 2018-08-06 10:06:30.411 218 11493.05 104.17 56887.22 88888.00 2018-08-06 10:06:30.911 218 11493.10 104.19 56887.20 88888.00 2018-08-06 10:06:31.411 218 11493.09 104.14 56887.22 88888.00 2018-08-06 10:06:31.911 218 11492.99 104.16 56887.25 88888.00 2018-08-06 10:06:32.411 218 11493.05 104.16 56887.21 88888.00 2018-08-06 10:06:32.911 218 11493.07 104.11 56887.16 88888.00 2018-08-06 10:06:33.411 218 11493.00 104.11 56887.20 88888.00 2018-08-06 10:06:33.911 218 11492.99 104.14 56887.25 88888.00 2018-08-06 10:06:34.411 218 11493.02 104.15 56887.25 88888.00 2018-08-06 10:06:34.911 218 11492.92 104.11 56887.21 88888.00 2018-08-06 10:06:35.411 218 11492.98 104.07 56887.24 88888.00 2018-08-06 10:06:35.911 218 11492.98 104.04 56887.21 88888.00 2018-08-06 10:06:36.411 218 11492.95 104.09 56887.20 88888.00 2018-08-06 10:06:36.911 218 11492.95 104.11 56887.16 88888.00 2018-08-06 10:06:37.411 218 11492.96 104.07 56887.18 88888.00 2018-08-06 10:06:37.911 218 11492.95 104.04 56887.24 88888.00 2018-08-06 10:06:38.411 218 11492.98 104.06 56887.24 88888.00 2018-08-06 10:06:38.911 218 11493.09 104.04 56887.24 88888.00 2018-08-06 10:06:39.411 218 11493.02 104.06 56887.18 88888.00 2018-08-06 10:06:39.911 218 11492.98 104.10 56887.18 88888.00 2018-08-06 10:06:40.411 218 11493.05 104.07 56887.16 88888.00 2018-08-06 10:06:40.911 218 11493.07 104.04 56887.24 88888.00 2018-08-06 10:06:41.411 218 11493.09 104.03 56887.30 88888.00 2018-08-06 10:06:41.911 218 11493.13 104.06 56887.28 88888.00 2018-08-06 10:06:42.411 218 11493.07 104.03 56887.28 88888.00 2018-08-06 10:06:42.911 218 11493.07 104.08 56887.34 88888.00 2018-08-06 10:06:43.411 218 11493.14 104.13 56887.31 88888.00 2018-08-06 10:06:43.911 218 11493.06 104.09 56887.26 88888.00 2018-08-06 10:06:44.411 218 11493.09 104.10 56887.32 88888.00 2018-08-06 10:06:44.911 218 11493.16 104.08 56887.35 88888.00 2018-08-06 10:06:45.411 218 11493.12 104.10 56887.35 88888.00 2018-08-06 10:06:45.911 218 11493.14 104.15 56887.37 88888.00 2018-08-06 10:06:46.411 218 11493.21 104.06 56887.34 88888.00 2018-08-06 10:06:46.911 218 11493.16 104.04 56887.35 88888.00 2018-08-06 10:06:47.411 218 11493.13 104.08 56887.34 88888.00 2018-08-06 10:06:47.911 218 11493.19 104.11 56887.34 88888.00 2018-08-06 10:06:48.411 218 11493.18 104.11 56887.38 88888.00 2018-08-06 10:06:48.911 218 11493.17 104.09 56887.40 88888.00 2018-08-06 10:06:49.411 218 11493.25 104.06 56887.40 88888.00 2018-08-06 10:06:49.911 218 11493.20 104.07 56887.45 88888.00 2018-08-06 10:06:50.411 218 11493.21 104.09 56887.52 88888.00 2018-08-06 10:06:50.911 218 11493.26 104.08 56887.50 88888.00 2018-08-06 10:06:51.411 218 11493.23 104.10 56887.53 88888.00 2018-08-06 10:06:51.911 218 11493.28 104.15 56887.57 88888.00 2018-08-06 10:06:52.411 218 11493.34 104.15 56887.56 88888.00 2018-08-06 10:06:52.911 218 11493.28 104.14 56887.54 88888.00 2018-08-06 10:06:53.411 218 11493.25 104.14 56887.59 88888.00 2018-08-06 10:06:53.911 218 11493.27 104.11 56887.66 88888.00 2018-08-06 10:06:54.411 218 11493.33 104.11 56887.70 88888.00 2018-08-06 10:06:54.911 218 11493.33 104.13 56887.69 88888.00 2018-08-06 10:06:55.411 218 11493.38 104.08 56887.75 88888.00 2018-08-06 10:06:55.911 218 11493.37 104.08 56887.77 88888.00 2018-08-06 10:06:56.411 218 11493.33 104.14 56887.82 88888.00 2018-08-06 10:06:56.911 218 11493.48 104.11 56887.84 88888.00 2018-08-06 10:06:57.411 218 11493.50 104.13 56887.85 88888.00 2018-08-06 10:06:57.911 218 11493.44 104.15 56887.85 88888.00 2018-08-06 10:06:58.411 218 11493.48 104.14 56887.84 88888.00 2018-08-06 10:06:58.911 218 11493.44 104.11 56887.95 88888.00 2018-08-06 10:06:59.411 218 11493.48 104.20 56888.04 88888.00 2018-08-06 10:06:59.911 218 11493.54 104.22 56888.05 88888.00 2018-08-06 10:07:00.411 218 11493.50 104.16 56888.08 88888.00 2018-08-06 10:07:00.911 218 11493.58 104.22 56888.10 88888.00 2018-08-06 10:07:01.411 218 11493.66 104.24 56888.10 88888.00 2018-08-06 10:07:01.911 218 11493.62 104.22 56888.15 88888.00 2018-08-06 10:07:02.411 218 11493.59 104.23 56888.20 88888.00 2018-08-06 10:07:02.911 218 11493.64 104.17 56888.22 88888.00 2018-08-06 10:07:03.411 218 11493.61 104.23 56888.30 88888.00 2018-08-06 10:07:03.911 218 11493.59 104.24 56888.33 88888.00 2018-08-06 10:07:04.911 218 11493.69 104.24 56888.42 88888.00 2018-08-06 10:07:05.411 218 11493.65 104.22 56888.40 88888.00 2018-08-06 10:07:05.911 218 11493.68 104.20 56888.40 88888.00 2018-08-06 10:07:06.411 218 11493.67 104.21 56888.40 88888.00 2018-08-06 10:07:06.911 218 11493.65 104.26 56888.47 88888.00 2018-08-06 10:07:07.411 218 11493.69 104.26 56888.53 88888.00 2018-08-06 10:07:07.911 218 11493.69 104.23 56888.49 88888.00 2018-08-06 10:07:08.411 218 11493.67 104.29 56888.55 88888.00 2018-08-06 10:07:08.911 218 11493.78 104.29 56888.57 88888.00 2018-08-06 10:07:09.411 218 11493.74 104.24 56888.56 88888.00 2018-08-06 10:07:09.911 218 11493.71 104.24 56888.56 88888.00 2018-08-06 10:07:10.411 218 11493.73 104.24 56888.50 88888.00 2018-08-06 10:07:10.911 218 11493.73 104.29 56888.50 88888.00 2018-08-06 10:07:11.411 218 11493.72 104.29 56888.56 88888.00 2018-08-06 10:07:11.911 218 11493.76 104.27 56888.52 88888.00 2018-08-06 10:07:12.411 218 11493.75 104.26 56888.50 88888.00 2018-08-06 10:07:12.911 218 11493.72 104.23 56888.50 88888.00 2018-08-06 10:07:13.411 218 11493.74 104.24 56888.46 88888.00 2018-08-06 10:07:13.911 218 11493.75 104.22 56888.42 88888.00 2018-08-06 10:07:14.411 218 11493.69 104.20 56888.42 88888.00 2018-08-06 10:07:14.911 218 11493.76 104.19 56888.42 88888.00 2018-08-06 10:07:15.411 218 11493.74 104.14 56888.40 88888.00 2018-08-06 10:07:15.911 218 11493.71 104.14 56888.39 88888.00 2018-08-06 10:07:16.411 218 11493.78 104.16 56888.28 88888.00 2018-08-06 10:07:16.911 218 11493.75 104.14 56888.20 88888.00 2018-08-06 10:07:17.411 218 11493.71 104.11 56888.18 88888.00 2018-08-06 10:07:17.911 218 11493.73 104.11 56888.22 88888.00 2018-08-06 10:07:18.411 218 11493.71 104.02 56888.20 88888.00 2018-08-06 10:07:18.911 218 11493.66 104.01 56888.20 88888.00 2018-08-06 10:07:19.411 218 11493.73 104.06 56888.14 88888.00 2018-08-06 10:07:19.911 218 11493.73 104.04 56888.10 88888.00 2018-08-06 10:07:20.411 218 11493.66 104.00 56888.12 88888.00 2018-08-06 10:07:20.911 218 11493.66 104.03 56888.11 88888.00 2018-08-06 10:07:21.411 218 11493.67 103.99 56888.08 88888.00 2018-08-06 10:07:21.911 218 11493.65 103.99 56888.03 88888.00 2018-08-06 10:07:22.411 218 11493.67 103.94 56887.97 88888.00 2018-08-06 10:07:22.911 218 11493.68 103.93 56887.90 88888.00 2018-08-06 10:07:23.411 218 11493.66 103.87 56887.89 88888.00 2018-08-06 10:07:23.911 218 11493.69 103.81 56887.86 88888.00 2018-08-06 10:07:24.411 218 11493.68 103.80 56887.84 88888.00 2018-08-06 10:07:24.911 218 11493.57 103.83 56887.85 88888.00 2018-08-06 10:07:25.411 218 11493.66 103.86 56887.82 88888.00 2018-08-06 10:07:25.911 218 11493.69 103.86 56887.85 88888.00 2018-08-06 10:07:26.411 218 11493.66 103.83 56887.90 88888.00 2018-08-06 10:07:26.911 218 11493.67 103.87 56887.93 88888.00 2018-08-06 10:07:27.411 218 11493.66 103.82 56887.82 88888.00 2018-08-06 10:07:27.911 218 11493.61 103.81 56887.80 88888.00 2018-08-06 10:07:28.411 218 11493.66 103.85 56887.79 88888.00 2018-08-06 10:07:28.911 218 11493.67 103.87 56887.78 88888.00 2018-08-06 10:07:29.411 218 11493.58 103.83 56887.80 88888.00 2018-08-06 10:07:29.912 218 11493.59 103.85 56887.80 88888.00 2018-08-06 10:07:30.412 218 11493.68 103.79 56887.79 88888.00 2018-08-06 10:07:30.912 218 11493.68 103.76 56887.73 88888.00 2018-08-06 10:07:31.412 218 11493.68 103.76 56887.70 88888.00 2018-08-06 10:07:31.912 218 11493.66 103.76 56887.77 88888.00 2018-08-06 10:07:32.412 218 11493.60 103.75 56887.83 88888.00 2018-08-06 10:07:32.912 218 11493.62 103.77 56887.83 88888.00 2018-08-06 10:07:33.412 218 11493.64 103.77 56887.83 88888.00 2018-08-06 10:07:33.912 218 11493.60 103.80 56887.80 88888.00 2018-08-06 10:07:34.412 218 11493.65 103.83 56887.85 88888.00 2018-08-06 10:07:34.912 218 11493.72 103.82 56887.89 88888.00 2018-08-06 10:07:35.412 218 11493.64 103.76 56887.96 88888.00 2018-08-06 10:07:35.912 218 11493.65 103.83 56888.02 88888.00 2018-08-06 10:07:36.412 218 11493.68 103.82 56887.98 88888.00 2018-08-06 10:07:36.912 218 11493.64 103.81 56887.99 88888.00 2018-08-06 10:07:37.412 218 11493.64 103.81 56888.08 88888.00 2018-08-06 10:07:37.912 218 11493.65 103.82 56888.17 88888.00 2018-08-06 10:07:38.412 218 11493.60 103.81 56888.20 88888.00 2018-08-06 10:07:38.912 218 11493.64 103.82 56888.21 88888.00 2018-08-06 10:07:39.412 218 11493.67 103.83 56888.24 88888.00 2018-08-06 10:07:39.912 218 11493.61 103.82 56888.34 88888.00 2018-08-06 10:07:40.412 218 11493.62 103.80 56888.33 88888.00 2018-08-06 10:07:40.912 218 11493.65 103.82 56888.33 88888.00 2018-08-06 10:07:41.412 218 11493.62 103.85 56888.28 88888.00 2018-08-06 10:07:41.912 218 11493.66 103.88 56888.34 88888.00 2018-08-06 10:07:42.412 218 11493.72 103.88 56888.44 88888.00 2018-08-06 10:07:42.912 218 11493.68 103.85 56888.48 88888.00 2018-08-06 10:07:43.412 218 11493.68 103.87 56888.43 88888.00 2018-08-06 10:07:43.912 218 11493.65 103.85 56888.47 88888.00 2018-08-06 10:07:44.412 218 11493.62 103.87 56888.50 88888.00 2018-08-06 10:07:44.912 218 11493.66 103.90 56888.55 88888.00 2018-08-06 10:07:45.412 218 11493.73 103.89 56888.60 88888.00 2018-08-06 10:07:46.412 218 11493.65 103.89 56888.66 88888.00 2018-08-06 10:07:46.912 218 11493.61 103.87 56888.76 88888.00 2018-08-06 10:07:47.412 218 11493.61 103.85 56888.76 88888.00 2018-08-06 10:07:47.912 218 11493.69 103.88 56888.76 88888.00 2018-08-06 10:07:48.412 218 11493.75 103.89 56888.78 88888.00 2018-08-06 10:07:48.912 218 11493.68 103.87 56888.81 88888.00 2018-08-06 10:07:49.412 218 11493.66 103.88 56888.80 88888.00 2018-08-06 10:07:49.912 218 11493.66 103.90 56888.81 88888.00 2018-08-06 10:07:50.412 218 11493.67 103.89 56888.81 88888.00 2018-08-06 10:07:50.912 218 11493.71 103.87 56888.80 88888.00 2018-08-06 10:07:51.412 218 11493.79 103.90 56888.88 88888.00 2018-08-06 10:07:51.912 218 11493.74 103.94 56888.86 88888.00 2018-08-06 10:07:52.412 218 11493.67 103.94 56888.88 88888.00 2018-08-06 10:07:52.912 218 11493.73 103.90 56888.91 88888.00 2018-08-06 10:07:53.412 218 11493.71 103.88 56888.88 88888.00 2018-08-06 10:07:53.912 218 11493.62 103.89 56888.86 88888.00 2018-08-06 10:07:54.412 218 11493.68 103.88 56888.86 88888.00 2018-08-06 10:07:54.912 218 11493.69 103.88 56888.87 88888.00 2018-08-06 10:07:55.412 218 11493.73 103.93 56888.84 88888.00 2018-08-06 10:07:55.912 218 11493.78 103.94 56888.84 88888.00 2018-08-06 10:07:56.412 218 11493.74 103.94 56888.88 88888.00 2018-08-06 10:07:56.912 218 11493.71 103.94 56888.85 88888.00 2018-08-06 10:07:57.412 218 11493.73 103.94 56888.84 88888.00 2018-08-06 10:07:57.912 218 11493.69 103.88 56888.87 88888.00 2018-08-06 10:07:58.412 218 11493.64 103.92 56888.81 88888.00 2018-08-06 10:07:58.912 218 11493.66 103.88 56888.82 88888.00 2018-08-06 10:07:59.412 218 11493.68 103.85 56888.82 88888.00 2018-08-06 10:07:59.912 218 11493.66 103.87 56888.84 88888.00 2018-08-06 10:08:00.412 218 11493.73 103.94 56888.81 88888.00 2018-08-06 10:08:00.912 218 11493.72 103.94 56888.86 88888.00 2018-08-06 10:08:01.412 218 11493.64 103.88 56888.81 88888.00 2018-08-06 10:08:01.912 218 11493.67 103.88 56888.75 88888.00 2018-08-06 10:08:02.412 218 11493.68 103.89 56888.76 88888.00 2018-08-06 10:08:02.912 218 11493.65 103.95 56888.74 88888.00 2018-08-06 10:08:03.412 218 11493.66 103.93 56888.69 88888.00 2018-08-06 10:08:03.912 218 11493.72 103.88 56888.68 88888.00 2018-08-06 10:08:04.412 218 11493.69 103.86 56888.67 88888.00 2018-08-06 10:08:04.912 218 11493.73 103.88 56888.68 88888.00 2018-08-06 10:08:05.412 218 11493.73 103.88 56888.62 88888.00 2018-08-06 10:08:05.912 218 11493.66 103.86 56888.57 88888.00 2018-08-06 10:08:06.412 218 11493.75 103.80 56888.61 88888.00 2018-08-06 10:08:06.912 218 11493.78 103.76 56888.60 88888.00 2018-08-06 10:08:07.412 218 11493.73 103.77 56888.56 88888.00 2018-08-06 10:08:07.912 218 11493.74 103.80 56888.52 88888.00 2018-08-06 10:08:08.412 218 11493.74 103.80 56888.43 88888.00 2018-08-06 10:08:08.912 218 11493.72 103.76 56888.49 88888.00 2018-08-06 10:08:09.412 218 11493.79 103.73 56888.44 88888.00 2018-08-06 10:08:09.912 218 11493.82 103.68 56888.39 88888.00 2018-08-06 10:08:10.412 218 11493.78 103.65 56888.35 88888.00 2018-08-06 10:08:10.912 218 11493.82 103.66 56888.39 88888.00 2018-08-06 10:08:11.412 218 11493.85 103.63 56888.35 88888.00 2018-08-06 10:08:11.912 218 11493.79 103.61 56888.31 88888.00 2018-08-06 10:08:12.412 218 11493.81 103.65 56888.27 88888.00 2018-08-06 10:08:12.912 218 11493.87 103.62 56888.24 88888.00 2018-08-06 10:08:13.412 218 11493.78 103.63 56888.18 88888.00 2018-08-06 10:08:13.912 218 11493.82 103.62 56888.15 88888.00 2018-08-06 10:08:14.412 218 11493.90 103.60 56888.09 88888.00 2018-08-06 10:08:14.912 218 11493.82 103.60 56888.07 88888.00 2018-08-06 10:08:15.412 218 11493.82 103.61 56888.14 88888.00 2018-08-06 10:08:15.912 218 11493.89 103.59 56888.09 88888.00 2018-08-06 10:08:16.412 218 11493.90 103.54 56888.09 88888.00 2018-08-06 10:08:16.912 218 11493.89 103.58 56888.09 88888.00 2018-08-06 10:08:17.412 218 11493.92 103.59 56887.97 88888.00 2018-08-06 10:08:17.912 218 11493.78 103.53 56887.96 88888.00 2018-08-06 10:08:18.412 218 11493.83 103.52 56888.04 88888.00 2018-08-06 10:08:18.912 218 11493.95 103.55 56888.01 88888.00 2018-08-06 10:08:19.412 218 11493.96 103.52 56887.98 88888.00 2018-08-06 10:08:19.912 218 11493.93 103.56 56888.03 88888.00 2018-08-06 10:08:20.412 218 11493.99 103.55 56888.07 88888.00 2018-08-06 10:08:20.912 218 11493.93 103.53 56888.03 88888.00 2018-08-06 10:08:21.412 218 11493.92 103.52 56888.02 88888.00 2018-08-06 10:08:21.912 218 11493.99 103.51 56888.10 88888.00 2018-08-06 10:08:22.412 218 11493.92 103.53 56888.12 88888.00 2018-08-06 10:08:22.912 218 11493.92 103.53 56888.12 88888.00 2018-08-06 10:08:23.412 218 11493.95 103.53 56888.14 88888.00 2018-08-06 10:08:23.912 218 11493.89 103.51 56888.14 88888.00 2018-08-06 10:08:24.412 218 11493.90 103.51 56888.18 88888.00 2018-08-06 10:08:24.912 218 11493.94 103.47 56888.21 88888.00 2018-08-06 10:08:25.412 218 11493.88 103.48 56888.17 88888.00 2018-08-06 10:08:25.912 218 11493.83 103.53 56888.14 88888.00 2018-08-06 10:08:26.412 218 11493.88 103.51 56888.17 88888.00 2018-08-06 10:08:26.912 218 11493.87 103.46 56888.18 88888.00 2018-08-06 10:08:27.912 218 11493.88 103.49 56888.21 88888.00 2018-08-06 10:08:28.412 218 11493.83 103.48 56888.23 88888.00 2018-08-06 10:08:28.912 218 11493.82 103.41 56888.30 88888.00 2018-08-06 10:08:29.412 218 11493.82 103.41 56888.30 88888.00 2018-08-06 10:08:29.912 218 11493.82 103.43 56888.27 88888.00 2018-08-06 10:08:30.412 218 11493.88 103.41 56888.23 88888.00 2018-08-06 10:08:30.912 218 11493.90 103.40 56888.24 88888.00 2018-08-06 10:08:31.412 218 11493.83 103.40 56888.30 88888.00 2018-08-06 10:08:31.912 218 11493.81 103.40 56888.33 88888.00 2018-08-06 10:08:32.412 218 11493.86 103.42 56888.34 88888.00 2018-08-06 10:08:32.912 218 11493.83 103.36 56888.34 88888.00 2018-08-06 10:08:33.412 218 11493.81 103.40 56888.39 88888.00 2018-08-06 10:08:33.912 218 11493.88 103.42 56888.41 88888.00 2018-08-06 10:08:34.412 218 11493.85 103.38 56888.39 88888.00 2018-08-06 10:08:34.912 218 11493.83 103.34 56888.40 88888.00 2018-08-06 10:08:35.412 218 11493.83 103.40 56888.39 88888.00 2018-08-06 10:08:35.912 218 11493.78 103.41 56888.36 88888.00 2018-08-06 10:08:36.412 218 11493.74 103.39 56888.37 88888.00 2018-08-06 10:08:36.912 218 11493.83 103.38 56888.37 88888.00 2018-08-06 10:08:37.912 218 11493.72 103.33 56888.39 88888.00 2018-08-06 10:08:38.412 218 11493.75 103.34 56888.39 88888.00 2018-08-06 10:08:38.912 218 11493.74 103.33 56888.34 88888.00 2018-08-06 10:08:39.412 218 11493.72 103.32 56888.31 88888.00 2018-08-06 10:08:39.912 218 11493.74 103.34 56888.28 88888.00 2018-08-06 10:08:40.412 218 11493.73 103.33 56888.35 88888.00 2018-08-06 10:08:40.912 218 11493.65 103.32 56888.39 88888.00 2018-08-06 10:08:41.412 218 11493.76 103.26 56888.43 88888.00 2018-08-06 10:08:41.912 218 11493.73 103.22 56888.37 88888.00 2018-08-06 10:08:42.412 218 11493.67 103.24 56888.41 88888.00 2018-08-06 10:08:42.912 218 11493.67 103.25 56888.44 88888.00 2018-08-06 10:08:43.412 218 11493.73 103.27 56888.46 88888.00 2018-08-06 10:08:43.912 218 11493.69 103.28 56888.46 88888.00 2018-08-06 10:08:44.412 218 11493.75 103.31 56888.43 88888.00 2018-08-06 10:08:44.912 218 11493.81 103.33 56888.50 88888.00 2018-08-06 10:08:45.912 218 11493.72 103.35 56888.50 88888.00 2018-08-06 10:08:46.412 218 11493.71 103.28 56888.52 88888.00 2018-08-06 10:08:46.912 218 11493.68 103.26 56888.57 88888.00 2018-08-06 10:08:47.412 218 11493.71 103.28 56888.61 88888.00 2018-08-06 10:08:47.912 218 11493.71 103.29 56888.63 88888.00 2018-08-06 10:08:48.412 218 11493.68 103.32 56888.59 88888.00 2018-08-06 10:08:48.912 218 11493.71 103.32 56888.63 88888.00 2018-08-06 10:08:49.412 218 11493.76 103.32 56888.68 88888.00 2018-08-06 10:08:49.912 218 11493.71 103.33 56888.76 88888.00 2018-08-06 10:08:50.412 218 11493.73 103.35 56888.79 88888.00 2018-08-06 10:08:50.912 218 11493.74 103.31 56888.79 88888.00 2018-08-06 10:08:51.412 218 11493.68 103.22 56888.82 88888.00 2018-08-06 10:08:51.912 218 11493.69 103.27 56888.85 88888.00 2018-08-06 10:08:52.412 218 11493.73 103.27 56888.84 88888.00 2018-08-06 10:08:52.912 218 11493.62 103.31 56888.86 88888.00 2018-08-06 10:08:53.412 218 11493.65 103.29 56888.94 88888.00 2018-08-06 10:08:53.912 218 11493.69 103.28 56888.99 88888.00 2018-08-06 10:08:54.412 218 11493.59 103.29 56889.01 88888.00 2018-08-06 10:08:54.912 218 11493.64 103.34 56889.11 88888.00 2018-08-06 10:08:55.412 218 11493.68 103.35 56889.17 88888.00 2018-08-06 10:08:55.912 218 11493.61 103.36 56889.18 88888.00 2018-08-06 10:08:56.412 218 11493.65 103.38 56889.27 88888.00 2018-08-06 10:08:56.912 218 11493.68 103.40 56889.37 88888.00 2018-08-06 10:08:57.412 218 11493.60 103.39 56889.42 88888.00 2018-08-06 10:08:57.912 218 11493.54 103.40 56889.38 88888.00 2018-08-06 10:08:58.412 218 11493.60 103.40 56889.46 88888.00 2018-08-06 10:08:58.912 218 11493.61 103.40 56889.50 88888.00 2018-08-06 10:08:59.412 218 11493.64 103.40 56889.53 88888.00 2018-08-06 10:08:59.912 218 11493.62 103.42 56889.61 88888.00 2018-08-06 10:09:00.412 218 11493.57 103.47 56889.66 88888.00 2018-08-06 10:09:00.912 218 11493.51 103.51 56889.75 88888.00 2018-08-06 10:09:01.412 218 11493.54 103.51 56889.79 88888.00 2018-08-06 10:09:01.912 218 11493.51 103.51 56889.90 88888.00 2018-08-06 10:09:02.412 218 11493.46 103.51 56890.03 88888.00 2018-08-06 10:09:02.912 218 11493.50 103.52 56890.06 88888.00 2018-08-06 10:09:03.412 218 11493.44 103.53 56890.00 88888.00 2018-08-06 10:09:03.912 218 11493.40 103.54 56889.98 88888.00 2018-08-06 10:09:04.412 218 11493.52 103.56 56890.07 88888.00 2018-08-06 10:09:04.912 218 11493.50 103.59 56890.13 88888.00 2018-08-06 10:09:05.412 218 11493.45 103.63 56890.17 88888.00 2018-08-06 10:09:05.912 218 11493.48 103.67 56890.17 88888.00 2018-08-06 10:09:06.412 218 11493.46 103.65 56890.21 88888.00 2018-08-06 10:09:06.912 218 11493.43 103.67 56890.19 88888.00 2018-08-06 10:09:07.412 218 11493.45 103.67 56890.21 88888.00 2018-08-06 10:09:07.912 218 11493.45 103.69 56890.23 88888.00 2018-08-06 10:09:08.412 218 11493.43 103.72 56890.22 88888.00 2018-08-06 10:09:09.412 218 11493.37 103.77 56890.29 88888.00 2018-08-06 10:09:09.912 218 11493.33 103.76 56890.30 88888.00 2018-08-06 10:09:10.412 218 11493.40 103.72 56890.32 88888.00 2018-08-06 10:09:10.912 218 11493.40 103.77 56890.38 88888.00 2018-08-06 10:09:11.412 218 11493.37 103.80 56890.36 88888.00 2018-08-06 10:09:11.912 218 11493.39 103.79 56890.38 88888.00 2018-08-06 10:09:12.412 218 11493.34 103.77 56890.36 88888.00 2018-08-06 10:09:12.912 218 11493.33 103.77 56890.41 88888.00 2018-08-06 10:09:13.412 218 11493.36 103.76 56890.43 88888.00 2018-08-06 10:09:13.912 218 11493.32 103.77 56890.45 88888.00 2018-08-06 10:09:14.412 218 11493.31 103.80 56890.41 88888.00 2018-08-06 10:09:14.912 218 11493.39 103.81 56890.42 88888.00 2018-08-06 10:09:15.412 218 11493.36 103.76 56890.43 88888.00 2018-08-06 10:09:15.912 218 11493.32 103.73 56890.45 88888.00 2018-08-06 10:09:16.412 218 11493.34 103.79 56890.46 88888.00 2018-08-06 10:09:16.912 218 11493.33 103.81 56890.47 88888.00 2018-08-06 10:09:17.412 218 11493.28 103.86 56890.46 88888.00 2018-08-06 10:09:17.912 218 11493.33 103.83 56890.49 88888.00 2018-08-06 10:09:18.412 218 11493.31 103.80 56890.49 88888.00 2018-08-06 10:09:18.912 218 11493.23 103.79 56890.52 88888.00 2018-08-06 10:09:19.412 218 11493.25 103.76 56890.47 88888.00 2018-08-06 10:09:19.912 218 11493.20 103.74 56890.48 88888.00 2018-08-06 10:09:20.412 218 11493.25 103.75 56890.47 88888.00 2018-08-06 10:09:20.912 218 11493.25 103.77 56890.52 88888.00 2018-08-06 10:09:21.412 218 11493.23 103.76 56890.61 88888.00 2018-08-06 10:09:21.912 218 11493.26 103.80 56890.62 88888.00 2018-08-06 10:09:22.412 218 11493.27 103.83 56890.61 88888.00 2018-08-06 10:09:22.912 218 11493.21 103.77 56890.59 88888.00 2018-08-06 10:09:23.412 218 11493.19 103.77 56890.64 88888.00 2018-08-06 10:09:23.912 218 11493.25 103.79 56890.67 88888.00 2018-08-06 10:09:24.412 218 11493.27 103.77 56890.66 88888.00 2018-08-06 10:09:24.912 218 11493.21 103.79 56890.71 88888.00 2018-08-06 10:09:25.412 218 11493.28 103.81 56890.69 88888.00 2018-08-06 10:09:25.912 218 11493.27 103.80 56890.74 88888.00 2018-08-06 10:09:26.412 218 11493.16 103.79 56890.79 88888.00 2018-08-06 10:09:26.912 218 11493.26 103.83 56890.83 88888.00 2018-08-06 10:09:27.412 218 11493.23 103.77 56890.92 88888.00 2018-08-06 10:09:27.912 218 11493.14 103.83 56891.00 88888.00 2018-08-06 10:09:28.412 218 11493.25 103.87 56891.04 88888.00 2018-08-06 10:09:29.412 218 11493.17 103.88 56891.17 88888.00 2018-08-06 10:09:29.912 218 11493.21 103.88 56891.19 88888.00 2018-08-06 10:09:30.412 218 11493.17 103.87 56891.30 88888.00 2018-08-06 10:09:30.912 218 11493.16 103.89 56891.36 88888.00 2018-08-06 10:09:31.412 218 11493.25 103.92 56891.38 88888.00 2018-08-06 10:09:31.912 218 11493.25 103.93 56891.44 88888.00 2018-08-06 10:09:32.412 218 11493.14 103.94 56891.51 88888.00 2018-08-06 10:09:32.912 218 11493.19 103.96 56891.61 88888.00 2018-08-06 10:09:33.412 218 11493.21 103.99 56891.65 88888.00 2018-08-06 10:09:33.912 218 11493.21 104.00 56891.71 88888.00 2018-08-06 10:09:34.413 218 11493.27 104.03 56891.73 88888.00 2018-08-06 10:09:34.913 218 11493.27 104.04 56891.73 88888.00 2018-08-06 10:09:35.413 218 11493.20 104.04 56891.83 88888.00 2018-08-06 10:09:35.913 218 11493.26 104.09 56891.88 88888.00 2018-08-06 10:09:36.413 218 11493.26 104.08 56891.90 88888.00 2018-08-06 10:09:36.913 218 11493.19 104.11 56891.95 88888.00 2018-08-06 10:09:37.413 218 11493.24 104.16 56892.05 88888.00 2018-08-06 10:09:37.913 218 11493.25 104.16 56892.05 88888.00 2018-08-06 10:09:38.413 218 11493.21 104.15 56892.10 88888.00 2018-08-06 10:09:38.913 218 11493.28 104.14 56892.20 88888.00 2018-08-06 10:09:39.413 218 11493.28 104.19 56892.16 88888.00 2018-08-06 10:09:39.913 218 11493.19 104.20 56892.16 88888.00 2018-08-06 10:09:40.413 218 11493.25 104.20 56892.18 88888.00 2018-08-06 10:09:40.913 218 11493.31 104.27 56892.28 88888.00 2018-08-06 10:09:41.413 218 11493.23 104.24 56892.34 88888.00 2018-08-06 10:09:41.913 218 11493.20 104.27 56892.35 88888.00 2018-08-06 10:09:42.413 218 11493.26 104.29 56892.38 88888.00 2018-08-06 10:09:42.913 218 11493.17 104.29 56892.40 88888.00 2018-08-06 10:09:43.413 218 11493.14 104.36 56892.44 88888.00 2018-08-06 10:09:43.913 218 11493.18 104.36 56892.44 88888.00 2018-08-06 10:09:44.413 218 11493.17 104.35 56892.44 88888.00 2018-08-06 10:09:44.913 218 11493.17 104.34 56892.44 88888.00 2018-08-06 10:09:45.413 218 11493.20 104.35 56892.48 88888.00 2018-08-06 10:09:45.913 218 11493.14 104.41 56892.51 88888.00 2018-08-06 10:09:46.413 218 11493.16 104.43 56892.51 88888.00 2018-08-06 10:09:46.913 218 11493.19 104.41 56892.50 88888.00 2018-08-06 10:09:47.413 218 11493.14 104.42 56892.54 88888.00 2018-08-06 10:09:47.913 218 11493.11 104.42 56892.50 88888.00 2018-08-06 10:09:48.413 218 11493.12 104.45 56892.50 88888.00 2018-08-06 10:09:48.913 218 11493.09 104.44 56892.42 88888.00 2018-08-06 10:09:49.413 218 11493.09 104.44 56892.45 88888.00 2018-08-06 10:09:49.913 218 11493.13 104.47 56892.42 88888.00 2018-08-06 10:09:50.913 218 11493.13 104.43 56892.41 88888.00 2018-08-06 10:09:51.413 218 11493.21 104.44 56892.41 88888.00 2018-08-06 10:09:51.913 218 11493.19 104.41 56892.37 88888.00 2018-08-06 10:09:52.413 218 11493.13 104.47 56892.38 88888.00 2018-08-06 10:09:52.913 218 11493.18 104.50 56892.37 88888.00 2018-08-06 10:09:53.413 218 11493.14 104.49 56892.35 88888.00 2018-08-06 10:09:53.913 218 11493.19 104.53 56892.29 88888.00 2018-08-06 10:09:54.413 218 11493.16 104.53 56892.28 88888.00 2018-08-06 10:09:54.913 218 11493.17 104.51 56892.28 88888.00 2018-08-06 10:09:55.413 218 11493.21 104.56 56892.22 88888.00 2018-08-06 10:09:55.913 218 11493.31 104.56 56892.12 88888.00 2018-08-06 10:09:56.413 218 11493.26 104.55 56892.10 88888.00 2018-08-06 10:09:56.913 218 11493.19 104.60 56892.12 88888.00 2018-08-06 10:09:57.413 218 11493.28 104.61 56892.06 88888.00 2018-08-06 10:09:57.913 218 11493.26 104.62 56892.02 88888.00 2018-08-06 10:09:58.413 218 11493.28 104.61 56892.10 88888.00 2018-08-06 10:09:58.913 218 11493.34 104.68 56892.09 88888.00 2018-08-06 10:09:59.413 218 11493.33 104.68 56892.00 88888.00 2018-08-06 10:09:59.913 218 11493.30 104.65 56892.06 88888.00 2018-08-06 10:10:00.913 218 11493.28 104.69 56892.00 88888.00 2018-08-06 10:10:01.413 218 11493.32 104.78 56891.96 88888.00 2018-08-06 10:10:01.913 218 11493.41 104.79 56892.00 88888.00 2018-08-06 10:10:02.413 218 11493.37 104.82 56891.93 88888.00 2018-08-06 10:10:02.913 218 11493.37 104.79 56891.97 88888.00 2018-08-06 10:10:03.413 218 11493.39 104.78 56891.93 88888.00 2018-08-06 10:10:03.913 218 11493.39 104.81 56891.95 88888.00 2018-08-06 10:10:04.413 218 11493.44 104.81 56891.93 88888.00 2018-08-06 10:10:04.913 218 11493.48 104.82 56891.99 88888.00 2018-08-06 10:10:05.413 218 11493.41 104.81 56891.97 88888.00 2018-08-06 10:10:05.913 218 11493.48 104.81 56891.97 88888.00 2018-08-06 10:10:06.413 218 11493.52 104.84 56892.01 88888.00 2018-08-06 10:10:06.913 218 11493.45 104.90 56892.06 88888.00 2018-08-06 10:10:07.413 218 11493.47 104.94 56892.09 88888.00 2018-08-06 10:10:07.913 218 11493.45 104.96 56892.14 88888.00 2018-08-06 10:10:08.913 218 11493.39 104.95 56892.12 88888.00 2018-08-06 10:10:09.413 218 11493.46 104.92 56892.12 88888.00 2018-08-06 10:10:09.913 218 11493.44 104.91 56892.13 88888.00 2018-08-06 10:10:10.413 218 11493.45 104.97 56892.22 88888.00 2018-08-06 10:10:10.913 218 11493.50 105.03 56892.27 88888.00 2018-08-06 10:10:11.413 218 11493.48 104.99 56892.32 88888.00 2018-08-06 10:10:11.913 218 11493.43 105.04 56892.33 88888.00 2018-08-06 10:10:12.413 218 11493.45 105.05 56892.31 88888.00 2018-08-06 10:10:12.913 218 11493.43 105.04 56892.33 88888.00 2018-08-06 10:10:13.413 218 11493.45 105.08 56892.40 88888.00 2018-08-06 10:10:13.913 218 11493.46 105.10 56892.50 88888.00 2018-08-06 10:10:14.413 218 11493.45 105.06 56892.45 88888.00 2018-08-06 10:10:14.913 218 11493.44 105.11 56892.46 88888.00 2018-08-06 10:10:15.413 218 11493.54 105.10 56892.50 88888.00 2018-08-06 10:10:15.913 218 11493.48 105.10 56892.54 88888.00 2018-08-06 10:10:16.413 218 11493.45 105.09 56892.53 88888.00 2018-08-06 10:10:16.913 218 11493.45 105.15 56892.60 88888.00 2018-08-06 10:10:17.413 218 11493.36 105.18 56892.59 88888.00 2018-08-06 10:10:17.913 218 11493.40 105.16 56892.61 88888.00 2018-08-06 10:10:18.413 218 11493.48 105.13 56892.68 88888.00 2018-08-06 10:10:18.913 218 11493.44 105.12 56892.74 88888.00 2018-08-06 10:10:19.413 218 11493.43 105.16 56892.72 88888.00 2018-08-06 10:10:19.913 218 11493.47 105.18 56892.78 88888.00 2018-08-06 10:10:20.413 218 11493.52 105.17 56892.71 88888.00 2018-08-06 10:10:20.913 218 11493.52 105.24 56892.70 88888.00 2018-08-06 10:10:21.413 218 11493.53 105.29 56892.72 88888.00 2018-08-06 10:10:21.913 218 11493.51 105.28 56892.74 88888.00 2018-08-06 10:10:22.413 218 11493.48 105.31 56892.77 88888.00 2018-08-06 10:10:22.913 218 11493.54 105.32 56892.76 88888.00 2018-08-06 10:10:23.413 218 11493.48 105.25 56892.82 88888.00 2018-08-06 10:10:23.913 218 11493.51 105.25 56892.87 88888.00 2018-08-06 10:10:24.413 218 11493.61 105.28 56892.82 88888.00 2018-08-06 10:10:24.913 218 11493.57 105.31 56892.78 88888.00 2018-08-06 10:10:25.413 218 11493.58 105.36 56892.80 88888.00 2018-08-06 10:10:25.913 218 11493.65 105.37 56892.85 88888.00 2018-08-06 10:10:26.413 218 11493.60 105.37 56892.85 88888.00 2018-08-06 10:10:26.913 218 11493.60 105.37 56892.84 88888.00 2018-08-06 10:10:27.413 218 11493.67 105.36 56892.80 88888.00 2018-08-06 10:10:27.913 218 11493.66 105.33 56892.80 88888.00 2018-08-06 10:10:28.413 218 11493.61 105.43 56892.82 88888.00 2018-08-06 10:10:28.913 218 11493.72 105.44 56892.84 88888.00 2018-08-06 10:10:29.413 218 11493.78 105.44 56892.87 88888.00 2018-08-06 10:10:29.913 218 11493.74 105.46 56892.85 88888.00 2018-08-06 10:10:30.413 218 11493.78 105.51 56892.84 88888.00 2018-08-06 10:10:30.913 218 11493.81 105.50 56892.86 88888.00 2018-08-06 10:10:31.413 218 11493.79 105.53 56892.83 88888.00 2018-08-06 10:10:32.413 218 11493.89 105.49 56892.80 88888.00 2018-08-06 10:10:32.913 218 11493.87 105.51 56892.82 88888.00 2018-08-06 10:10:33.413 218 11493.99 105.56 56892.83 88888.00 2018-08-06 10:10:33.913 218 11493.94 105.53 56892.80 88888.00 2018-08-06 10:10:34.413 218 11493.88 105.59 56892.86 88888.00 2018-08-06 10:10:34.913 218 11493.96 105.57 56892.87 88888.00 2018-08-06 10:10:35.413 218 11493.99 105.57 56892.82 88888.00 2018-08-06 10:10:35.913 218 11494.02 105.62 56892.79 88888.00 2018-08-06 10:10:36.413 218 11494.10 105.63 56892.77 88888.00 2018-08-06 10:10:36.913 218 11494.11 105.58 56892.70 88888.00 2018-08-06 10:10:37.413 218 11494.09 105.62 56892.65 88888.00 2018-08-06 10:10:37.913 218 11494.18 105.64 56892.67 88888.00 2018-08-06 10:10:38.413 218 11494.13 105.64 56892.68 88888.00 2018-08-06 10:10:38.913 218 11494.22 105.65 56892.73 88888.00 2018-08-06 10:10:39.413 218 11494.28 105.70 56892.76 88888.00 2018-08-06 10:10:39.913 218 11494.29 105.66 56892.68 88888.00 2018-08-06 10:10:40.413 218 11494.30 105.69 56892.71 88888.00 2018-08-06 10:10:40.913 218 11494.38 105.73 56892.65 88888.00 2018-08-06 10:10:41.413 218 11494.36 105.69 56892.64 88888.00 2018-08-06 10:10:42.413 218 11494.41 105.71 56892.55 88888.00 2018-08-06 10:10:42.913 218 11494.36 105.72 56892.50 88888.00 2018-08-06 10:10:43.413 218 11494.37 105.74 56892.54 88888.00 2018-08-06 10:10:43.913 218 11494.51 105.78 56892.55 88888.00 2018-08-06 10:10:44.413 218 11494.55 105.78 56892.57 88888.00 2018-08-06 10:10:44.913 218 11494.57 105.80 56892.59 88888.00 2018-08-06 10:10:45.413 218 11494.62 105.80 56892.54 88888.00 2018-08-06 10:10:45.913 218 11494.63 105.81 56892.52 88888.00 2018-08-06 10:10:46.413 218 11494.59 105.86 56892.57 88888.00 2018-08-06 10:10:46.913 218 11494.69 105.86 56892.54 88888.00 2018-08-06 10:10:47.413 218 11494.72 105.84 56892.53 88888.00 2018-08-06 10:10:47.913 218 11494.67 105.89 56892.54 88888.00 2018-08-06 10:10:48.413 218 11494.77 105.91 56892.58 88888.00 2018-08-06 10:10:48.913 218 11494.72 105.91 56892.58 88888.00 2018-08-06 10:10:49.413 218 11494.70 105.93 56892.52 88888.00 2018-08-06 10:10:49.913 218 11494.78 105.94 56892.50 88888.00 2018-08-06 10:10:50.413 218 11494.84 105.87 56892.60 88888.00 2018-08-06 10:10:50.913 218 11494.85 105.87 56892.60 88888.00 2018-08-06 10:10:51.413 218 11494.92 105.86 56892.60 88888.00 2018-08-06 10:10:51.913 218 11494.93 105.80 56892.60 88888.00 2018-08-06 10:10:52.413 218 11494.92 105.81 56892.60 88888.00 2018-08-06 10:10:52.913 218 11494.91 105.84 56892.64 88888.00 2018-08-06 10:10:53.413 218 11494.92 105.85 56892.60 88888.00 2018-08-06 10:10:53.913 218 11494.90 105.86 56892.61 88888.00 2018-08-06 10:10:54.413 218 11495.00 105.93 56892.65 88888.00 2018-08-06 10:10:54.913 218 11495.01 105.94 56892.68 88888.00 2018-08-06 10:10:55.413 218 11495.00 105.94 56892.72 88888.00 2018-08-06 10:10:55.913 218 11495.04 105.96 56892.72 88888.00 2018-08-06 10:10:56.413 218 11495.07 105.93 56892.73 88888.00 2018-08-06 10:10:56.913 218 11495.04 105.98 56892.77 88888.00 2018-08-06 10:10:57.413 218 11495.06 106.01 56892.78 88888.00 2018-08-06 10:10:57.913 218 11495.06 105.99 56892.78 88888.00 2018-08-06 10:10:58.413 218 11495.05 106.03 56892.86 88888.00 2018-08-06 10:10:58.913 218 11495.18 106.03 56892.96 88888.00 2018-08-06 10:10:59.413 218 11495.14 106.04 56892.98 88888.00 2018-08-06 10:10:59.913 218 11495.04 106.08 56892.99 88888.00 2018-08-06 10:11:00.413 218 11495.10 106.10 56893.02 88888.00 2018-08-06 10:11:00.913 218 11495.10 106.10 56893.09 88888.00 2018-08-06 10:11:01.413 218 11495.06 106.12 56893.15 88888.00 2018-08-06 10:11:01.913 218 11495.10 106.12 56893.16 88888.00 2018-08-06 10:11:02.413 218 11495.08 106.11 56893.22 88888.00 2018-08-06 10:11:02.913 218 11495.04 106.12 56893.25 88888.00 2018-08-06 10:11:03.413 218 11495.01 106.12 56893.35 88888.00 2018-08-06 10:11:03.913 218 11495.07 106.10 56893.35 88888.00 2018-08-06 10:11:04.413 218 11495.05 106.05 56893.40 88888.00 2018-08-06 10:11:04.913 218 11495.10 106.12 56893.47 88888.00 2018-08-06 10:11:05.413 218 11495.07 106.13 56893.47 88888.00 2018-08-06 10:11:05.913 218 11495.00 106.12 56893.50 88888.00 2018-08-06 10:11:06.413 218 11495.03 106.12 56893.57 88888.00 2018-08-06 10:11:06.913 218 11494.99 106.14 56893.59 88888.00 2018-08-06 10:11:07.413 218 11494.98 106.17 56893.64 88888.00 2018-08-06 10:11:07.913 218 11495.04 106.17 56893.74 88888.00 2018-08-06 10:11:08.413 218 11495.06 106.06 56893.73 88888.00 2018-08-06 10:11:08.913 218 11495.00 106.10 56893.70 88888.00 2018-08-06 10:11:09.413 218 11495.04 106.18 56893.77 88888.00 2018-08-06 10:11:09.913 218 11495.04 106.13 56893.82 88888.00 2018-08-06 10:11:10.413 218 11494.96 106.10 56893.85 88888.00 2018-08-06 10:11:10.913 218 11495.00 106.07 56893.87 88888.00 2018-08-06 10:11:11.413 218 11495.00 106.10 56893.91 88888.00 2018-08-06 10:11:11.913 218 11494.96 106.08 56893.91 88888.00 2018-08-06 10:11:12.413 218 11494.97 106.08 56893.92 88888.00 2018-08-06 10:11:12.913 218 11494.98 106.04 56893.93 88888.00 2018-08-06 10:11:14.413 218 11495.00 106.06 56893.85 88888.00 2018-08-06 10:11:14.913 218 11494.97 106.03 56893.85 88888.00 2018-08-06 10:11:15.413 218 11495.00 106.07 56893.83 88888.00 2018-08-06 10:11:15.913 218 11495.04 106.04 56893.82 88888.00 2018-08-06 10:11:16.413 218 11494.97 106.03 56893.81 88888.00 2018-08-06 10:11:16.913 218 11494.99 106.04 56893.76 88888.00 2018-08-06 10:11:17.413 218 11495.04 106.05 56893.79 88888.00 2018-08-06 10:11:17.913 218 11495.05 106.05 56893.76 88888.00 2018-08-06 10:11:18.413 218 11495.06 106.10 56893.76 88888.00 2018-08-06 10:11:18.913 218 11495.05 106.11 56893.73 88888.00 2018-08-06 10:11:19.413 218 11494.98 106.10 56893.69 88888.00 2018-08-06 10:11:19.913 218 11495.00 106.14 56893.63 88888.00 2018-08-06 10:11:20.413 218 11495.06 106.06 56893.57 88888.00 2018-08-06 10:11:20.913 218 11495.05 106.03 56893.56 88888.00 2018-08-06 10:11:21.413 218 11495.08 106.06 56893.56 88888.00 2018-08-06 10:11:21.913 218 11495.14 106.05 56893.47 88888.00 2018-08-06 10:11:22.413 218 11495.11 106.04 56893.37 88888.00 2018-08-06 10:11:22.913 218 11495.10 106.07 56893.36 88888.00 2018-08-06 10:11:23.913 218 11495.10 106.08 56893.32 88888.00 2018-08-06 10:11:24.413 218 11495.19 106.11 56893.35 88888.00 2018-08-06 10:11:24.913 218 11495.20 106.05 56893.29 88888.00 2018-08-06 10:11:25.413 218 11495.15 106.07 56893.25 88888.00 2018-08-06 10:11:25.913 218 11495.18 106.10 56893.22 88888.00 2018-08-06 10:11:26.413 218 11495.24 106.06 56893.15 88888.00 2018-08-06 10:11:26.913 218 11495.18 106.05 56893.15 88888.00 2018-08-06 10:11:27.413 218 11495.22 106.11 56893.12 88888.00 2018-08-06 10:11:27.913 218 11495.29 106.08 56893.04 88888.00 2018-08-06 10:11:28.413 218 11495.24 106.05 56892.96 88888.00 2018-08-06 10:11:28.913 218 11495.20 106.11 56892.93 88888.00 2018-08-06 10:11:29.413 218 11495.28 106.10 56892.97 88888.00 2018-08-06 10:11:29.913 218 11495.32 106.10 56892.90 88888.00 2018-08-06 10:11:30.413 218 11495.33 106.10 56892.86 88888.00 2018-08-06 10:11:30.913 218 11495.34 106.13 56892.87 88888.00 2018-08-06 10:11:31.413 218 11495.27 106.12 56892.82 88888.00 2018-08-06 10:11:31.913 218 11495.31 106.14 56892.79 88888.00 2018-08-06 10:11:32.413 218 11495.36 106.15 56892.78 88888.00 2018-08-06 10:11:32.913 218 11495.36 106.14 56892.73 88888.00 2018-08-06 10:11:33.413 218 11495.41 106.19 56892.77 88888.00 2018-08-06 10:11:33.913 218 11495.45 106.17 56892.80 88888.00 2018-08-06 10:11:34.413 218 11495.45 106.18 56892.77 88888.00 2018-08-06 10:11:34.913 218 11495.41 106.21 56892.74 88888.00 2018-08-06 10:11:35.413 218 11495.50 106.24 56892.85 88888.00 2018-08-06 10:11:35.913 218 11495.45 106.21 56892.91 88888.00 2018-08-06 10:11:36.413 218 11495.47 106.24 56892.86 88888.00 2018-08-06 10:11:36.913 218 11495.56 106.25 56892.86 88888.00 2018-08-06 10:11:37.413 218 11495.55 106.24 56892.86 88888.00 2018-08-06 10:11:37.913 218 11495.56 106.25 56892.86 88888.00 2018-08-06 10:11:38.413 218 11495.60 106.28 56892.86 88888.00 2018-08-06 10:11:38.913 218 11495.55 106.28 56892.89 88888.00 2018-08-06 10:11:39.413 218 11495.55 106.30 56892.93 88888.00 2018-08-06 10:11:39.913 218 11495.64 106.32 56892.98 88888.00 2018-08-06 10:11:40.404 218 11495.60 106.31 56892.95 88888.00 2018-08-06 10:11:40.904 218 11495.64 106.31 56892.97 88888.00 2018-08-06 10:11:41.404 218 11495.70 106.31 56893.00 88888.00 2018-08-06 10:11:41.904 218 11495.69 106.30 56893.00 88888.00 2018-08-06 10:11:42.404 218 11495.71 106.35 56892.95 88888.00 2018-08-06 10:11:42.904 218 11495.74 106.39 56892.96 88888.00 2018-08-06 10:11:43.404 218 11495.75 106.34 56893.02 88888.00 2018-08-06 10:11:43.904 218 11495.76 106.37 56893.05 88888.00 2018-08-06 10:11:44.404 218 11495.84 106.40 56893.12 88888.00 2018-08-06 10:11:44.904 218 11495.78 106.37 56893.19 88888.00 2018-08-06 10:11:45.404 218 11495.77 106.35 56893.18 88888.00 2018-08-06 10:11:45.904 218 11495.84 106.38 56893.17 88888.00 2018-08-06 10:11:46.404 218 11495.84 106.41 56893.22 88888.00 2018-08-06 10:11:46.904 218 11495.82 106.45 56893.27 88888.00 2018-08-06 10:11:47.404 218 11495.88 106.46 56893.27 88888.00 2018-08-06 10:11:47.904 218 11495.85 106.45 56893.35 88888.00 2018-08-06 10:11:48.404 218 11495.89 106.46 56893.35 88888.00 2018-08-06 10:11:48.904 218 11495.96 106.47 56893.30 88888.00 2018-08-06 10:11:49.404 218 11495.90 106.46 56893.31 88888.00 2018-08-06 10:11:49.904 218 11495.89 106.45 56893.36 88888.00 2018-08-06 10:11:50.404 218 11495.94 106.46 56893.37 88888.00 2018-08-06 10:11:50.904 218 11495.92 106.49 56893.35 88888.00 2018-08-06 10:11:51.404 218 11495.88 106.48 56893.34 88888.00 2018-08-06 10:11:51.904 218 11495.89 106.49 56893.25 88888.00 2018-08-06 10:11:52.404 218 11495.90 106.49 56893.25 88888.00 2018-08-06 10:11:52.904 218 11495.89 106.49 56893.27 88888.00 2018-08-06 10:11:53.404 218 11495.99 106.55 56893.28 88888.00 2018-08-06 10:11:53.904 218 11496.01 106.55 56893.24 88888.00 2018-08-06 10:11:54.404 218 11495.92 106.57 56893.19 88888.00 2018-08-06 10:11:54.904 218 11496.03 106.54 56893.15 88888.00 2018-08-06 10:11:55.404 218 11496.02 106.48 56893.12 88888.00 2018-08-06 10:11:55.904 218 11495.98 106.49 56893.10 88888.00 2018-08-06 10:11:56.404 218 11496.02 106.54 56893.10 88888.00 2018-08-06 10:11:56.904 218 11495.99 106.51 56893.15 88888.00 2018-08-06 10:11:57.404 218 11495.99 106.51 56893.15 88888.00 2018-08-06 10:11:57.904 218 11496.04 106.52 56893.09 88888.00 2018-08-06 10:11:58.404 218 11496.05 106.51 56893.03 88888.00 2018-08-06 10:11:58.904 218 11495.97 106.46 56892.92 88888.00 2018-08-06 10:11:59.404 218 11495.97 106.42 56892.87 88888.00 2018-08-06 10:11:59.904 218 11496.04 106.48 56892.85 88888.00 2018-08-06 10:12:00.404 218 11496.03 106.51 56892.83 88888.00 2018-08-06 10:12:00.904 218 11496.08 106.46 56892.78 88888.00 2018-08-06 10:12:01.404 218 11496.10 106.47 56892.71 88888.00 2018-08-06 10:12:01.904 218 11496.03 106.57 56892.68 88888.00 2018-08-06 10:12:02.404 218 11496.05 106.60 56892.68 88888.00 2018-08-06 10:12:02.904 218 11496.09 106.54 56892.67 88888.00 2018-08-06 10:12:03.404 218 11496.04 106.48 56892.64 88888.00 2018-08-06 10:12:03.904 218 11496.10 106.49 56892.61 88888.00 2018-08-06 10:12:04.404 218 11496.12 106.46 56892.51 88888.00 2018-08-06 10:12:05.404 218 11496.11 106.41 56892.40 88888.00 2018-08-06 10:12:05.904 218 11496.11 106.44 56892.38 88888.00 2018-08-06 10:12:06.404 218 11496.14 106.39 56892.33 88888.00 2018-08-06 10:12:06.904 218 11496.18 106.39 56892.28 88888.00 2018-08-06 10:12:07.404 218 11496.18 106.35 56892.21 88888.00 2018-08-06 10:12:07.904 218 11496.14 106.32 56892.16 88888.00 2018-08-06 10:12:08.404 218 11496.17 106.30 56892.13 88888.00 2018-08-06 10:12:08.904 218 11496.24 106.30 56892.12 88888.00 2018-08-06 10:12:09.404 218 11496.23 106.31 56892.12 88888.00 2018-08-06 10:12:09.904 218 11496.30 106.32 56892.09 88888.00 2018-08-06 10:12:10.404 218 11496.30 106.28 56892.07 88888.00 2018-08-06 10:12:10.904 218 11496.30 106.26 56892.01 88888.00 2018-08-06 10:12:11.404 218 11496.36 106.26 56892.03 88888.00 2018-08-06 10:12:11.904 218 11496.42 106.24 56892.01 88888.00 2018-08-06 10:12:12.404 218 11496.40 106.24 56891.91 88888.00 2018-08-06 10:12:12.904 218 11496.42 106.26 56891.84 88888.00 2018-08-06 10:12:13.404 218 11496.42 106.21 56891.84 88888.00 2018-08-06 10:12:13.904 218 11496.43 106.18 56891.84 88888.00 2018-08-06 10:12:14.404 218 11496.49 106.21 56891.86 88888.00 2018-08-06 10:12:14.904 218 11496.51 106.19 56891.82 88888.00 2018-08-06 10:12:15.404 218 11496.45 106.21 56891.83 88888.00 2018-08-06 10:12:15.904 218 11496.53 106.26 56891.84 88888.00 2018-08-06 10:12:16.404 218 11496.57 106.26 56891.84 88888.00 2018-08-06 10:12:16.904 218 11496.56 106.26 56891.82 88888.00 2018-08-06 10:12:17.404 218 11496.64 106.24 56891.80 88888.00 2018-08-06 10:12:17.904 218 11496.67 106.25 56891.77 88888.00 2018-08-06 10:12:18.404 218 11496.67 106.24 56891.80 88888.00 2018-08-06 10:12:18.904 218 11496.73 106.25 56891.83 88888.00 2018-08-06 10:12:19.404 218 11496.77 106.24 56891.84 88888.00 2018-08-06 10:12:19.904 218 11496.72 106.19 56891.84 88888.00 2018-08-06 10:12:20.404 218 11496.77 106.19 56891.86 88888.00 2018-08-06 10:12:20.904 218 11496.85 106.21 56891.88 88888.00 2018-08-06 10:12:21.404 218 11496.79 106.21 56891.91 88888.00 2018-08-06 10:12:21.904 218 11496.81 106.24 56891.90 88888.00 2018-08-06 10:12:22.404 218 11496.88 106.30 56891.95 88888.00 2018-08-06 10:12:22.904 218 11496.82 106.25 56891.91 88888.00 2018-08-06 10:12:23.404 218 11496.91 106.23 56891.83 88888.00 2018-08-06 10:12:23.904 218 11496.96 106.19 56891.86 88888.00 2018-08-06 10:12:24.404 218 11496.89 106.24 56891.86 88888.00 2018-08-06 10:12:24.904 218 11496.92 106.25 56891.90 88888.00 2018-08-06 10:12:25.404 218 11496.98 106.23 56891.95 88888.00 2018-08-06 10:12:25.904 218 11496.96 106.21 56891.97 88888.00 2018-08-06 10:12:26.404 218 11496.98 106.23 56891.93 88888.00 2018-08-06 10:12:26.904 218 11497.00 106.24 56891.90 88888.00 2018-08-06 10:12:27.404 218 11496.96 106.23 56891.90 88888.00 2018-08-06 10:12:27.904 218 11497.00 106.21 56891.94 88888.00 2018-08-06 10:12:28.404 218 11496.99 106.18 56891.95 88888.00 2018-08-06 10:12:28.904 218 11496.92 106.15 56891.91 88888.00 2018-08-06 10:12:29.404 218 11496.96 106.19 56891.91 88888.00 2018-08-06 10:12:29.904 218 11497.02 106.14 56891.93 88888.00 2018-08-06 10:12:30.404 218 11497.02 106.10 56892.00 88888.00 2018-08-06 10:12:30.904 218 11497.05 106.14 56892.03 88888.00 2018-08-06 10:12:31.404 218 11497.07 106.20 56892.06 88888.00 2018-08-06 10:12:31.904 218 11496.99 106.12 56892.05 88888.00 2018-08-06 10:12:32.404 218 11496.98 106.13 56892.10 88888.00 2018-08-06 10:12:32.904 218 11497.06 106.14 56892.12 88888.00 2018-08-06 10:12:33.404 218 11496.99 106.11 56892.09 88888.00 2018-08-06 10:12:33.904 218 11496.93 106.12 56892.10 88888.00 2018-08-06 10:12:34.404 218 11497.01 106.14 56892.07 88888.00 2018-08-06 10:12:34.904 218 11496.99 106.05 56892.02 88888.00 2018-08-06 10:12:35.404 218 11496.98 106.12 56892.02 88888.00 2018-08-06 10:12:35.904 218 11497.06 106.13 56892.01 88888.00 2018-08-06 10:12:36.404 218 11496.96 106.14 56892.01 88888.00 2018-08-06 10:12:36.904 218 11496.99 106.13 56892.00 88888.00 2018-08-06 10:12:37.404 218 11496.98 106.14 56892.00 88888.00 2018-08-06 10:12:37.904 218 11496.84 106.10 56892.00 88888.00 2018-08-06 10:12:38.404 218 11496.91 106.08 56892.02 88888.00 2018-08-06 10:12:38.904 218 11496.91 106.07 56891.96 88888.00 2018-08-06 10:12:39.404 218 11496.88 106.07 56891.95 88888.00 2018-08-06 10:12:39.904 218 11496.93 106.10 56891.91 88888.00 2018-08-06 10:12:40.404 218 11496.94 106.11 56891.83 88888.00 2018-08-06 10:12:40.904 218 11496.87 106.11 56891.81 88888.00 2018-08-06 10:12:41.404 218 11496.86 106.06 56891.80 88888.00 2018-08-06 10:12:41.904 218 11496.86 105.99 56891.78 88888.00 2018-08-06 10:12:42.404 218 11496.87 105.93 56891.76 88888.00 2018-08-06 10:12:42.904 218 11496.81 105.92 56891.76 88888.00 2018-08-06 10:12:43.404 218 11496.86 105.92 56891.76 88888.00 2018-08-06 10:12:43.904 218 11496.78 105.92 56891.70 88888.00 2018-08-06 10:12:44.404 218 11496.77 105.97 56891.67 88888.00 2018-08-06 10:12:44.904 218 11496.85 106.01 56891.62 88888.00 2018-08-06 10:12:45.404 218 11496.84 105.96 56891.60 88888.00 2018-08-06 10:12:45.904 218 11496.88 105.96 56891.57 88888.00 2018-08-06 10:12:46.404 218 11496.92 105.94 56891.50 88888.00 2018-08-06 10:12:46.904 218 11496.87 105.93 56891.48 88888.00 2018-08-06 10:12:47.404 218 11496.81 105.89 56891.49 88888.00 2018-08-06 10:12:47.904 218 11496.88 105.85 56891.45 88888.00 2018-08-06 10:12:48.404 218 11496.86 105.81 56891.46 88888.00 2018-08-06 10:12:48.904 218 11496.82 105.77 56891.45 88888.00 2018-08-06 10:12:49.404 218 11496.89 105.80 56891.38 88888.00 2018-08-06 10:12:49.904 218 11496.89 105.79 56891.31 88888.00 2018-08-06 10:12:50.404 218 11496.87 105.72 56891.24 88888.00 2018-08-06 10:12:50.904 218 11496.93 105.67 56891.26 88888.00 2018-08-06 10:12:51.404 218 11496.92 105.66 56891.25 88888.00 2018-08-06 10:12:51.904 218 11496.81 105.69 56891.19 88888.00 2018-08-06 10:12:52.404 218 11496.84 105.72 56891.25 88888.00 2018-08-06 10:12:52.904 218 11496.91 105.69 56891.26 88888.00 2018-08-06 10:12:53.404 218 11496.87 105.66 56891.22 88888.00 2018-08-06 10:12:53.904 218 11496.89 105.70 56891.22 88888.00 2018-08-06 10:12:54.904 218 11496.85 105.64 56891.11 88888.00 2018-08-06 10:12:55.404 218 11496.93 105.64 56891.10 88888.00 2018-08-06 10:12:55.904 218 11496.95 105.62 56890.99 88888.00 2018-08-06 10:12:56.904 218 11496.92 105.63 56891.01 88888.00 2018-08-06 10:12:57.404 218 11496.92 105.62 56891.05 88888.00 2018-08-06 10:12:57.904 218 11496.89 105.51 56891.03 88888.00 2018-08-06 10:12:58.404 218 11496.95 105.55 56891.05 88888.00 2018-08-06 10:12:58.904 218 11496.95 105.52 56891.00 88888.00 2018-08-06 10:12:59.404 218 11496.95 105.53 56890.92 88888.00 2018-08-06 10:12:59.904 218 11496.99 105.55 56890.88 88888.00 2018-08-06 10:13:00.404 218 11497.01 105.46 56890.92 88888.00 2018-08-06 10:13:00.904 218 11496.99 105.40 56890.92 88888.00 2018-08-06 10:13:01.404 218 11497.10 105.45 56890.90 88888.00 2018-08-06 10:13:01.904 218 11497.02 105.49 56890.85 88888.00 2018-08-06 10:13:02.404 218 11496.95 105.51 56890.84 88888.00 2018-08-06 10:13:02.904 218 11497.00 105.43 56890.79 88888.00 2018-08-06 10:13:03.404 218 11497.01 105.42 56890.75 88888.00 2018-08-06 10:13:03.904 218 11497.02 105.47 56890.72 88888.00 2018-08-06 10:13:04.404 218 11497.06 105.47 56890.74 88888.00 2018-08-06 10:13:04.904 218 11497.10 105.47 56890.71 88888.00 2018-08-06 10:13:05.404 218 11497.09 105.47 56890.62 88888.00 2018-08-06 10:13:05.904 218 11497.09 105.50 56890.60 88888.00 2018-08-06 10:13:06.404 218 11497.12 105.44 56890.61 88888.00 2018-08-06 10:13:06.904 218 11497.07 105.44 56890.59 88888.00 2018-08-06 10:13:07.404 218 11497.09 105.45 56890.54 88888.00 2018-08-06 10:13:07.904 218 11497.12 105.45 56890.53 88888.00 2018-08-06 10:13:08.404 218 11497.05 105.47 56890.48 88888.00 2018-08-06 10:13:08.904 218 11497.07 105.49 56890.49 88888.00 2018-08-06 10:13:09.404 218 11497.12 105.49 56890.48 88888.00 2018-08-06 10:13:09.904 218 11497.12 105.46 56890.47 88888.00 2018-08-06 10:13:10.404 218 11497.16 105.47 56890.45 88888.00 2018-08-06 10:13:10.904 218 11497.12 105.45 56890.39 88888.00 2018-08-06 10:13:11.404 218 11497.07 105.42 56890.38 88888.00 2018-08-06 10:13:11.904 218 11497.10 105.44 56890.38 88888.00 2018-08-06 10:13:12.404 218 11497.13 105.42 56890.39 88888.00 2018-08-06 10:13:12.904 218 11497.10 105.40 56890.30 88888.00 2018-08-06 10:13:13.404 218 11497.09 105.44 56890.23 88888.00 2018-08-06 10:13:13.904 218 11497.05 105.42 56890.28 88888.00 2018-08-06 10:13:14.404 218 11497.00 105.39 56890.26 88888.00 2018-08-06 10:13:14.904 218 11497.06 105.37 56890.19 88888.00 2018-08-06 10:13:15.404 218 11497.09 105.24 56890.19 88888.00 2018-08-06 10:13:15.904 218 11497.02 105.25 56890.20 88888.00 2018-08-06 10:13:16.404 218 11496.94 105.25 56890.27 88888.00 2018-08-06 10:13:16.904 218 11496.94 105.24 56890.23 88888.00 2018-08-06 10:13:17.404 218 11496.89 105.21 56890.21 88888.00 2018-08-06 10:13:18.404 218 11496.96 105.24 56890.21 88888.00 2018-08-06 10:13:18.904 218 11496.91 105.22 56890.16 88888.00 2018-08-06 10:13:19.404 218 11496.88 105.26 56890.13 88888.00 2018-08-06 10:13:19.904 218 11496.87 105.23 56890.10 88888.00 2018-08-06 10:13:20.404 218 11496.79 105.23 56890.15 88888.00 2018-08-06 10:13:20.904 218 11496.77 105.26 56890.16 88888.00 2018-08-06 10:13:21.404 218 11496.84 105.28 56890.17 88888.00 2018-08-06 10:13:21.904 218 11496.79 105.28 56890.17 88888.00 2018-08-06 10:13:22.404 218 11496.75 105.24 56890.14 88888.00 2018-08-06 10:13:22.904 218 11496.81 105.23 56890.14 88888.00 2018-08-06 10:13:23.404 218 11496.80 105.24 56890.15 88888.00 2018-08-06 10:13:23.904 218 11496.77 105.21 56890.22 88888.00 2018-08-06 10:13:24.404 218 11496.82 105.19 56890.27 88888.00 2018-08-06 10:13:24.904 218 11496.75 105.13 56890.28 88888.00 2018-08-06 10:13:25.404 218 11496.79 105.16 56890.26 88888.00 2018-08-06 10:13:25.904 218 11496.84 105.18 56890.24 88888.00 2018-08-06 10:13:26.404 218 11496.75 105.13 56890.29 88888.00 2018-08-06 10:13:26.904 218 11496.73 105.16 56890.35 88888.00 2018-08-06 10:13:27.404 218 11496.75 105.15 56890.34 88888.00 2018-08-06 10:13:28.404 218 11496.66 105.01 56890.40 88888.00 2018-08-06 10:13:28.904 218 11496.71 105.10 56890.36 88888.00 2018-08-06 10:13:29.404 218 11496.63 105.12 56890.35 88888.00 2018-08-06 10:13:29.904 218 11496.65 105.12 56890.40 88888.00 2018-08-06 10:13:30.404 218 11496.64 105.09 56890.41 88888.00 2018-08-06 10:13:30.904 218 11496.63 105.05 56890.42 88888.00 2018-08-06 10:13:31.404 218 11496.60 105.04 56890.41 88888.00 2018-08-06 10:13:31.904 218 11496.63 104.97 56890.45 88888.00 2018-08-06 10:13:32.404 218 11496.63 104.83 56890.42 88888.00 2018-08-06 10:13:32.904 218 11496.63 104.88 56890.43 88888.00 2018-08-06 10:13:33.404 218 11496.75 104.94 56890.47 88888.00 2018-08-06 10:13:33.904 218 11496.77 104.89 56890.49 88888.00 2018-08-06 10:13:34.404 218 11496.77 104.90 56890.47 88888.00 2018-08-06 10:13:34.904 218 11496.86 104.91 56890.48 88888.00 2018-08-06 10:13:35.404 218 11496.86 104.97 56890.52 88888.00 2018-08-06 10:13:35.904 218 11496.85 105.03 56890.60 88888.00 2018-08-06 10:13:36.404 218 11496.87 104.95 56890.61 88888.00 2018-08-06 10:13:36.904 218 11496.87 104.97 56890.60 88888.00 2018-08-06 10:13:37.404 218 11496.87 105.04 56890.59 88888.00 2018-08-06 10:13:37.904 218 11496.91 105.11 56890.58 88888.00 2018-08-06 10:13:38.404 218 11496.85 105.13 56890.65 88888.00 2018-08-06 10:13:38.904 218 11496.87 105.09 56890.66 88888.00 2018-08-06 10:13:39.404 218 11496.93 105.12 56890.62 88888.00 2018-08-06 10:13:39.904 218 11496.87 105.08 56890.62 88888.00 2018-08-06 10:13:40.404 218 11496.81 105.09 56890.65 88888.00 2018-08-06 10:13:40.904 218 11496.87 105.15 56890.65 88888.00 2018-08-06 10:13:41.404 218 11496.84 105.13 56890.62 88888.00 2018-08-06 10:13:41.904 218 11496.77 105.10 56890.58 88888.00 2018-08-06 10:13:42.404 218 11496.86 105.08 56890.54 88888.00 2018-08-06 10:13:42.904 218 11496.87 105.06 56890.53 88888.00 2018-08-06 10:13:43.404 218 11496.93 105.04 56890.52 88888.00 2018-08-06 10:13:43.904 218 11496.94 105.05 56890.54 88888.00 2018-08-06 10:13:44.404 218 11496.98 105.01 56890.54 88888.00 2018-08-06 10:13:44.904 218 11496.99 104.99 56890.52 88888.00 2018-08-06 10:13:45.404 218 11497.02 105.03 56890.51 88888.00 2018-08-06 10:13:45.904 218 11497.07 104.98 56890.41 88888.00 2018-08-06 10:13:46.404 218 11497.02 104.95 56890.36 88888.00 2018-08-06 10:13:46.904 218 11497.07 104.96 56890.35 88888.00 2018-08-06 10:13:47.404 218 11497.03 104.95 56890.27 88888.00 2018-08-06 10:13:47.904 218 11497.03 104.98 56890.24 88888.00 2018-08-06 10:13:48.405 218 11497.10 104.98 56890.20 88888.00 2018-08-06 10:13:48.905 218 11497.10 104.92 56890.15 88888.00 2018-08-06 10:13:49.405 218 11497.09 104.90 56890.15 88888.00 2018-08-06 10:13:49.905 218 11497.10 104.89 56890.14 88888.00 2018-08-06 10:13:50.405 218 11497.06 104.85 56890.13 88888.00 2018-08-06 10:13:50.905 218 11497.05 104.88 56890.04 88888.00 2018-08-06 10:13:51.405 218 11497.10 104.87 56890.00 88888.00 2018-08-06 10:13:51.905 218 11497.14 104.78 56889.95 88888.00 2018-08-06 10:13:52.405 218 11497.14 104.77 56889.90 88888.00 2018-08-06 10:13:52.905 218 11497.14 104.76 56889.88 88888.00 2018-08-06 10:13:53.405 218 11497.13 104.74 56889.81 88888.00 2018-08-06 10:13:53.905 218 11497.14 104.71 56889.77 88888.00 2018-08-06 10:13:54.405 218 11497.22 104.69 56889.71 88888.00 2018-08-06 10:13:54.905 218 11497.24 104.78 56889.68 88888.00 2018-08-06 10:13:55.405 218 11497.16 104.76 56889.65 88888.00 2018-08-06 10:13:55.905 218 11497.21 104.70 56889.65 88888.00 2018-08-06 10:13:56.405 218 11497.23 104.69 56889.58 88888.00 2018-08-06 10:13:56.905 218 11497.19 104.65 56889.53 88888.00 2018-08-06 10:13:57.405 218 11497.26 104.68 56889.49 88888.00 2018-08-06 10:13:57.905 218 11497.28 104.67 56889.46 88888.00 2018-08-06 10:13:58.405 218 11497.22 104.65 56889.46 88888.00 2018-08-06 10:13:58.905 218 11497.26 104.64 56889.43 88888.00 2018-08-06 10:14:00.405 218 11497.23 104.48 56889.29 88888.00 2018-08-06 10:14:00.905 218 11497.26 104.43 56889.29 88888.00 2018-08-06 10:14:01.405 218 11497.21 104.43 56889.29 88888.00 2018-08-06 10:14:01.905 218 11497.22 104.43 56889.26 88888.00 2018-08-06 10:14:02.405 218 11497.23 104.36 56889.26 88888.00 2018-08-06 10:14:02.905 218 11497.19 104.47 56889.29 88888.00 2018-08-06 10:14:03.405 218 11497.22 104.53 56889.27 88888.00 2018-08-06 10:14:03.905 218 11497.26 104.57 56889.27 88888.00 2018-08-06 10:14:04.405 218 11497.14 104.51 56889.26 88888.00 2018-08-06 10:14:04.905 218 11497.21 104.47 56889.25 88888.00 2018-08-06 10:14:05.405 218 11497.27 104.42 56889.30 88888.00 2018-08-06 10:14:05.905 218 11497.21 104.43 56889.27 88888.00 2018-08-06 10:14:06.405 218 11497.22 104.43 56889.21 88888.00 2018-08-06 10:14:06.905 218 11497.22 104.43 56889.24 88888.00 2018-08-06 10:14:07.905 218 11497.19 104.44 56889.32 88888.00 2018-08-06 10:14:08.405 218 11497.23 104.45 56889.33 88888.00 2018-08-06 10:14:08.905 218 11497.16 104.42 56889.32 88888.00 2018-08-06 10:14:09.405 218 11497.09 104.40 56889.40 88888.00 2018-08-06 10:14:09.905 218 11497.13 104.45 56889.43 88888.00 2018-08-06 10:14:10.405 218 11497.09 104.42 56889.39 88888.00 2018-08-06 10:14:10.905 218 11497.10 104.42 56889.43 88888.00 2018-08-06 10:14:11.405 218 11497.13 104.42 56889.50 88888.00 2018-08-06 10:14:11.905 218 11497.06 104.36 56889.51 88888.00 2018-08-06 10:14:12.405 218 11497.05 104.41 56889.56 88888.00 2018-08-06 10:14:12.905 218 11497.08 104.42 56889.62 88888.00 2018-08-06 10:14:13.405 218 11497.06 104.33 56889.69 88888.00 2018-08-06 10:14:13.905 218 11497.05 104.34 56889.72 88888.00 2018-08-06 10:14:14.405 218 11496.98 104.37 56889.81 88888.00 2018-08-06 10:14:14.905 218 11496.92 104.42 56889.87 88888.00 2018-08-06 10:14:15.405 218 11497.00 104.43 56889.96 88888.00 2018-08-06 10:14:15.905 218 11497.02 104.41 56889.94 88888.00 2018-08-06 10:14:16.405 218 11496.95 104.40 56889.91 88888.00 2018-08-06 10:14:16.905 218 11496.94 104.40 56889.95 88888.00 2018-08-06 10:14:17.405 218 11496.95 104.36 56889.96 88888.00 2018-08-06 10:14:17.905 218 11496.92 104.36 56889.95 88888.00 2018-08-06 10:14:18.405 218 11496.91 104.36 56890.08 88888.00 2018-08-06 10:14:18.905 218 11496.98 104.37 56890.21 88888.00 2018-08-06 10:14:19.405 218 11496.93 104.38 56890.20 88888.00 2018-08-06 10:14:19.905 218 11496.84 104.41 56890.22 88888.00 2018-08-06 10:14:20.405 218 11496.81 104.38 56890.28 88888.00 2018-08-06 10:14:20.905 218 11496.82 104.37 56890.28 88888.00 2018-08-06 10:14:21.405 218 11496.84 104.34 56890.35 88888.00 2018-08-06 10:14:21.905 218 11496.87 104.26 56890.35 88888.00 2018-08-06 10:14:22.405 218 11496.79 104.24 56890.35 88888.00 2018-08-06 10:14:22.905 218 11496.80 104.29 56890.38 88888.00 2018-08-06 10:14:23.405 218 11496.81 104.34 56890.38 88888.00 2018-08-06 10:14:23.905 218 11496.74 104.27 56890.40 88888.00 2018-08-06 10:14:24.405 218 11496.72 104.23 56890.43 88888.00 2018-08-06 10:14:24.905 218 11496.77 104.21 56890.47 88888.00 2018-08-06 10:14:25.405 218 11496.72 104.23 56890.54 88888.00 2018-08-06 10:14:25.905 218 11496.75 104.23 56890.54 88888.00 2018-08-06 10:14:26.405 218 11496.79 104.23 56890.51 88888.00 2018-08-06 10:14:26.905 218 11496.73 104.17 56890.55 88888.00 2018-08-06 10:14:27.405 218 11496.70 104.17 56890.55 88888.00 2018-08-06 10:14:27.905 218 11496.74 104.17 56890.52 88888.00 2018-08-06 10:14:28.405 218 11496.68 104.14 56890.55 88888.00 2018-08-06 10:14:28.905 218 11496.64 104.22 56890.48 88888.00 2018-08-06 10:14:29.405 218 11496.73 104.19 56890.40 88888.00 2018-08-06 10:14:29.905 218 11496.68 104.17 56890.36 88888.00 2018-08-06 10:14:30.405 218 11496.66 104.22 56890.47 88888.00 2018-08-06 10:14:30.905 218 11496.72 104.20 56890.52 88888.00 2018-08-06 10:14:31.405 218 11496.65 104.15 56890.48 88888.00 2018-08-06 10:14:31.905 218 11496.65 104.09 56890.54 88888.00 2018-08-06 10:14:32.405 218 11496.72 104.08 56890.48 88888.00 2018-08-06 10:14:32.905 218 11496.59 104.03 56890.43 88888.00 2018-08-06 10:14:33.405 218 11496.56 104.07 56890.51 88888.00 2018-08-06 10:14:33.905 218 11496.65 104.09 56890.48 88888.00 2018-08-06 10:14:34.405 218 11496.58 104.06 56890.47 88888.00 2018-08-06 10:14:34.905 218 11496.56 104.00 56890.51 88888.00 2018-08-06 10:14:35.405 218 11496.60 103.95 56890.47 88888.00 2018-08-06 10:14:35.905 218 11496.56 103.96 56890.51 88888.00 2018-08-06 10:14:36.405 218 11496.54 103.99 56890.47 88888.00 2018-08-06 10:14:36.905 218 11496.56 103.95 56890.48 88888.00 2018-08-06 10:14:37.405 218 11496.52 103.94 56890.47 88888.00 2018-08-06 10:14:37.905 218 11496.47 103.96 56890.43 88888.00 2018-08-06 10:14:38.405 218 11496.56 103.95 56890.41 88888.00 2018-08-06 10:14:38.905 218 11496.56 103.95 56890.43 88888.00 2018-08-06 10:14:39.405 218 11496.49 103.96 56890.47 88888.00 2018-08-06 10:14:39.905 218 11496.50 103.93 56890.41 88888.00 2018-08-06 10:14:40.405 218 11496.45 103.94 56890.38 88888.00 2018-08-06 10:14:40.905 218 11496.40 103.95 56890.38 88888.00 2018-08-06 10:14:41.405 218 11496.45 103.95 56890.39 88888.00 2018-08-06 10:14:41.905 218 11496.36 103.93 56890.41 88888.00 2018-08-06 10:14:42.405 218 11496.35 103.92 56890.46 88888.00 2018-08-06 10:14:42.905 218 11496.36 103.90 56890.47 88888.00 2018-08-06 10:14:43.405 218 11496.31 103.93 56890.46 88888.00 2018-08-06 10:14:43.905 218 11496.31 103.96 56890.41 88888.00 2018-08-06 10:14:44.405 218 11496.32 103.90 56890.39 88888.00 2018-08-06 10:14:44.905 218 11496.31 103.87 56890.42 88888.00 2018-08-06 10:14:45.405 218 11496.26 103.92 56890.45 88888.00 2018-08-06 10:14:45.905 218 11496.25 103.94 56890.47 88888.00 2018-08-06 10:14:46.405 218 11496.23 103.87 56890.52 88888.00 2018-08-06 10:14:46.905 218 11496.22 103.86 56890.47 88888.00 2018-08-06 10:14:47.405 218 11496.29 103.89 56890.49 88888.00 2018-08-06 10:14:47.905 218 11496.22 103.83 56890.55 88888.00 2018-08-06 10:14:48.405 218 11496.16 103.85 56890.56 88888.00 2018-08-06 10:14:48.905 218 11496.19 103.89 56890.60 88888.00 2018-08-06 10:14:49.405 218 11496.19 103.90 56890.64 88888.00 2018-08-06 10:14:49.905 218 11496.12 103.89 56890.66 88888.00 2018-08-06 10:14:50.405 218 11496.16 103.87 56890.71 88888.00 2018-08-06 10:14:51.405 218 11496.17 103.80 56890.74 88888.00 2018-08-06 10:14:51.905 218 11496.16 103.86 56890.79 88888.00 2018-08-06 10:14:52.405 218 11496.16 103.86 56890.81 88888.00 2018-08-06 10:14:52.905 218 11496.08 103.87 56890.86 88888.00 2018-08-06 10:14:53.405 218 11496.07 103.86 56890.90 88888.00 2018-08-06 10:14:53.905 218 11496.07 103.85 56890.97 88888.00 2018-08-06 10:14:54.405 218 11496.03 103.85 56890.96 88888.00 2018-08-06 10:14:54.905 218 11496.05 103.90 56891.01 88888.00 2018-08-06 10:14:55.405 218 11495.99 103.95 56890.99 88888.00 2018-08-06 10:14:55.905 218 11495.92 103.95 56891.07 88888.00 2018-08-06 10:14:56.405 218 11495.97 103.96 56891.13 88888.00 2018-08-06 10:14:56.905 218 11495.96 103.89 56891.16 88888.00 2018-08-06 10:14:57.405 218 11495.88 103.87 56891.16 88888.00 2018-08-06 10:14:57.905 218 11495.90 103.89 56891.24 88888.00 2018-08-06 10:14:58.405 218 11495.92 103.88 56891.26 88888.00 2018-08-06 10:14:58.905 218 11495.88 103.87 56891.30 88888.00 2018-08-06 10:14:59.405 218 11495.90 103.92 56891.32 88888.00 2018-08-06 10:14:59.905 218 11495.90 103.92 56891.39 88888.00 2018-08-06 10:15:00.405 218 11495.84 103.90 56891.42 88888.00 2018-08-06 10:15:00.905 218 11495.85 103.92 56891.48 88888.00 2018-08-06 10:15:01.405 218 11495.87 103.89 56891.52 88888.00 2018-08-06 10:15:01.905 218 11495.74 103.87 56891.56 88888.00 2018-08-06 10:15:02.405 218 11495.76 103.86 56891.61 88888.00 2018-08-06 10:15:02.905 218 11495.82 103.89 56891.63 88888.00 2018-08-06 10:15:03.405 218 11495.76 103.93 56891.71 88888.00 2018-08-06 10:15:03.905 218 11495.73 103.88 56891.67 88888.00 2018-08-06 10:15:04.405 218 11495.76 103.85 56891.73 88888.00 2018-08-06 10:15:04.905 218 11495.71 103.87 56891.78 88888.00 2018-08-06 10:15:05.405 218 11495.74 103.89 56891.83 88888.00 2018-08-06 10:15:05.905 218 11495.75 103.90 56891.88 88888.00 2018-08-06 10:15:06.405 218 11495.74 103.90 56891.89 88888.00 2018-08-06 10:15:06.905 218 11495.73 103.87 56891.86 88888.00 2018-08-06 10:15:07.405 218 11495.71 103.87 56891.90 88888.00 2018-08-06 10:15:07.905 218 11495.63 103.87 56891.93 88888.00 2018-08-06 10:15:08.405 218 11495.60 103.89 56891.96 88888.00 2018-08-06 10:15:08.905 218 11495.62 103.89 56892.02 88888.00 2018-08-06 10:15:09.405 218 11495.57 103.85 56892.00 88888.00 2018-08-06 10:15:09.905 218 11495.59 103.87 56892.06 88888.00 2018-08-06 10:15:10.405 218 11495.63 103.89 56892.05 88888.00 2018-08-06 10:15:10.905 218 11495.59 103.90 56892.07 88888.00 2018-08-06 10:15:11.405 218 11495.61 103.92 56892.14 88888.00 2018-08-06 10:15:11.905 218 11495.60 103.96 56892.14 88888.00 2018-08-06 10:15:12.405 218 11495.49 103.96 56892.13 88888.00 2018-08-06 10:15:12.905 218 11495.50 103.95 56892.15 88888.00 2018-08-06 10:15:13.405 218 11495.54 103.94 56892.22 88888.00 2018-08-06 10:15:13.905 218 11495.45 103.93 56892.26 88888.00 2018-08-06 10:15:14.405 218 11495.49 103.99 56892.23 88888.00 2018-08-06 10:15:14.905 218 11495.52 103.99 56892.31 88888.00 2018-08-06 10:15:15.405 218 11495.42 103.96 56892.31 88888.00 2018-08-06 10:15:15.905 218 11495.34 104.01 56892.31 88888.00 2018-08-06 10:15:16.405 218 11495.36 103.97 56892.37 88888.00 2018-08-06 10:15:16.905 218 11495.39 103.97 56892.37 88888.00 2018-08-06 10:15:17.405 218 11495.34 103.99 56892.39 88888.00 2018-08-06 10:15:17.905 218 11495.32 104.02 56892.45 88888.00 2018-08-06 10:15:18.405 218 11495.27 104.04 56892.48 88888.00 2018-08-06 10:15:18.905 218 11495.24 104.06 56892.50 88888.00 2018-08-06 10:15:19.405 218 11495.29 104.04 56892.47 88888.00 2018-08-06 10:15:19.905 218 11495.22 104.01 56892.45 88888.00 2018-08-06 10:15:20.405 218 11495.17 104.03 56892.57 88888.00 2018-08-06 10:15:20.905 218 11495.20 104.03 56892.57 88888.00 2018-08-06 10:15:21.405 218 11495.13 104.01 56892.52 88888.00 2018-08-06 10:15:21.905 218 11495.12 104.08 56892.55 88888.00 2018-08-06 10:15:22.905 218 11495.12 104.02 56892.59 88888.00 2018-08-06 10:15:23.405 218 11495.11 104.01 56892.64 88888.00 2018-08-06 10:15:23.905 218 11495.04 104.09 56892.67 88888.00 2018-08-06 10:15:24.405 218 11494.99 104.07 56892.71 88888.00 2018-08-06 10:15:24.905 218 11494.97 104.07 56892.68 88888.00 2018-08-06 10:15:25.405 218 11495.04 104.16 56892.67 88888.00 2018-08-06 10:15:25.905 218 11494.99 104.15 56892.68 88888.00 2018-08-06 10:15:26.405 218 11494.91 104.11 56892.71 88888.00 2018-08-06 10:15:26.905 218 11494.96 104.14 56892.64 88888.00 2018-08-06 10:15:27.405 218 11494.94 104.11 56892.61 88888.00 2018-08-06 10:15:27.905 218 11494.89 104.10 56892.61 88888.00 2018-08-06 10:15:28.405 218 11494.93 104.13 56892.64 88888.00 2018-08-06 10:15:28.905 218 11494.92 104.10 56892.67 88888.00 2018-08-06 10:15:29.405 218 11494.89 104.17 56892.70 88888.00 2018-08-06 10:15:29.905 218 11494.91 104.22 56892.74 88888.00 2018-08-06 10:15:30.405 218 11494.85 104.20 56892.74 88888.00 2018-08-06 10:15:30.905 218 11494.79 104.16 56892.72 88888.00 2018-08-06 10:15:31.405 218 11494.82 104.11 56892.72 88888.00 2018-08-06 10:15:31.905 218 11494.79 104.07 56892.71 88888.00 2018-08-06 10:15:32.405 218 11494.76 104.11 56892.67 88888.00 2018-08-06 10:15:32.905 218 11494.75 104.19 56892.77 88888.00 2018-08-06 10:15:33.405 218 11494.67 104.20 56892.73 88888.00 2018-08-06 10:15:33.905 218 11494.66 104.17 56892.73 88888.00 2018-08-06 10:15:34.405 218 11494.76 104.26 56892.82 88888.00 2018-08-06 10:15:34.905 218 11494.76 104.30 56892.85 88888.00 2018-08-06 10:15:35.405 218 11494.71 104.36 56892.83 88888.00 2018-08-06 10:15:35.905 218 11494.66 104.38 56892.85 88888.00 2018-08-06 10:15:36.405 218 11494.71 104.33 56892.89 88888.00 2018-08-06 10:15:36.905 218 11494.66 104.28 56892.97 88888.00 2018-08-06 10:15:37.405 218 11494.65 104.30 56892.98 88888.00 2018-08-06 10:15:37.905 218 11494.59 104.37 56892.99 88888.00 2018-08-06 10:15:38.405 218 11494.60 104.36 56893.05 88888.00 2018-08-06 10:15:38.905 218 11494.62 104.31 56893.15 88888.00 2018-08-06 10:15:39.405 218 11494.52 104.29 56893.17 88888.00 2018-08-06 10:15:39.905 218 11494.49 104.27 56893.19 88888.00 2018-08-06 10:15:40.405 218 11494.42 104.37 56893.18 88888.00 2018-08-06 10:15:40.905 218 11494.44 104.43 56893.21 88888.00 2018-08-06 10:15:41.405 218 11494.42 104.37 56893.30 88888.00 2018-08-06 10:15:41.905 218 11494.39 104.36 56893.35 88888.00 2018-08-06 10:15:42.405 218 11494.39 104.45 56893.36 88888.00 2018-08-06 10:15:42.905 218 11494.28 104.48 56893.41 88888.00 2018-08-06 10:15:43.405 218 11494.34 104.48 56893.49 88888.00 2018-08-06 10:15:43.905 218 11494.32 104.45 56893.59 88888.00 2018-08-06 10:15:44.405 218 11494.23 104.48 56893.64 88888.00 2018-08-06 10:15:44.905 218 11494.22 104.51 56893.70 88888.00 2018-08-06 10:15:45.405 218 11494.18 104.54 56893.72 88888.00 2018-08-06 10:15:45.905 218 11494.18 104.51 56893.79 88888.00 2018-08-06 10:15:46.405 218 11494.20 104.53 56893.87 88888.00 2018-08-06 10:15:46.905 218 11494.13 104.50 56893.93 88888.00 2018-08-06 10:15:47.405 218 11494.07 104.50 56893.96 88888.00 2018-08-06 10:15:47.906 218 11494.10 104.48 56894.01 88888.00 2018-08-06 10:15:48.406 218 11494.03 104.43 56893.99 88888.00 2018-08-06 10:15:48.906 218 11494.01 104.53 56893.99 88888.00 2018-08-06 10:15:49.406 218 11494.02 104.57 56894.06 88888.00 2018-08-06 10:15:49.906 218 11494.01 104.58 56894.13 88888.00 2018-08-06 10:15:50.406 218 11493.90 104.60 56894.17 88888.00 2018-08-06 10:15:50.906 218 11493.82 104.63 56894.24 88888.00 2018-08-06 10:15:51.406 218 11493.90 104.62 56894.28 88888.00 2018-08-06 10:15:51.906 218 11493.85 104.60 56894.32 88888.00 2018-08-06 10:15:52.406 218 11493.82 104.62 56894.43 88888.00 2018-08-06 10:15:52.906 218 11493.80 104.63 56894.47 88888.00 2018-08-06 10:15:53.406 218 11493.81 104.63 56894.49 88888.00 2018-08-06 10:15:53.906 218 11493.79 104.64 56894.54 88888.00 2018-08-06 10:15:54.406 218 11493.80 104.71 56894.65 88888.00 2018-08-06 10:15:54.906 218 11493.73 104.68 56894.70 88888.00 2018-08-06 10:15:55.406 218 11493.68 104.67 56894.73 88888.00 2018-08-06 10:15:55.906 218 11493.71 104.72 56894.76 88888.00 2018-08-06 10:15:56.406 218 11493.58 104.75 56894.75 88888.00 2018-08-06 10:15:56.906 218 11493.57 104.76 56894.79 88888.00 2018-08-06 10:15:57.406 218 11493.57 104.72 56894.81 88888.00 2018-08-06 10:15:57.906 218 11493.52 104.71 56894.88 88888.00 2018-08-06 10:15:58.406 218 11493.51 104.75 56894.95 88888.00 2018-08-06 10:15:58.906 218 11493.54 104.72 56894.95 88888.00 2018-08-06 10:15:59.406 218 11493.44 104.76 56894.94 88888.00 2018-08-06 10:15:59.906 218 11493.38 104.83 56895.01 88888.00 2018-08-06 10:16:00.406 218 11493.40 104.79 56895.08 88888.00 2018-08-06 10:16:00.906 218 11493.31 104.79 56895.08 88888.00 2018-08-06 10:16:01.406 218 11493.43 104.75 56895.09 88888.00 2018-08-06 10:16:01.906 218 11493.44 104.79 56895.15 88888.00 2018-08-06 10:16:02.406 218 11493.34 104.82 56895.18 88888.00 2018-08-06 10:16:02.906 218 11493.33 104.83 56895.20 88888.00 2018-08-06 10:16:03.406 218 11493.33 104.82 56895.23 88888.00 2018-08-06 10:16:04.406 218 11493.28 104.83 56895.17 88888.00 2018-08-06 10:16:04.906 218 11493.36 104.82 56895.16 88888.00 2018-08-06 10:16:05.406 218 11493.31 104.82 56895.14 88888.00 2018-08-06 10:16:05.906 218 11493.33 104.87 56895.14 88888.00 2018-08-06 10:16:06.406 218 11493.40 104.92 56895.16 88888.00 2018-08-06 10:16:06.906 218 11493.43 104.95 56895.15 88888.00 2018-08-06 10:16:07.406 218 11493.38 104.91 56895.13 88888.00 2018-08-06 10:16:07.906 218 11493.46 104.87 56895.10 88888.00 2018-08-06 10:16:08.406 218 11493.44 104.87 56895.08 88888.00 2018-08-06 10:16:08.906 218 11493.40 104.91 56895.13 88888.00 2018-08-06 10:16:09.406 218 11493.44 104.88 56895.09 88888.00 2018-08-06 10:16:09.906 218 11493.47 104.90 56895.05 88888.00 2018-08-06 10:16:10.406 218 11493.46 104.91 56894.99 88888.00 2018-08-06 10:16:10.906 218 11493.54 104.85 56894.96 88888.00 2018-08-06 10:16:11.406 218 11493.50 104.84 56894.91 88888.00 2018-08-06 10:16:11.906 218 11493.47 104.88 56894.86 88888.00 2018-08-06 10:16:12.406 218 11493.54 104.91 56894.85 88888.00 2018-08-06 10:16:12.906 218 11493.58 104.88 56894.82 88888.00 2018-08-06 10:16:13.406 218 11493.57 104.92 56894.73 88888.00 2018-08-06 10:16:13.906 218 11493.60 104.92 56894.71 88888.00 2018-08-06 10:16:14.406 218 11493.59 104.89 56894.64 88888.00 2018-08-06 10:16:14.906 218 11493.58 104.90 56894.60 88888.00 2018-08-06 10:16:15.406 218 11493.64 104.94 56894.60 88888.00 2018-08-06 10:16:15.906 218 11493.58 104.90 56894.53 88888.00 2018-08-06 10:16:16.406 218 11493.54 104.85 56894.51 88888.00 2018-08-06 10:16:16.906 218 11493.61 104.87 56894.49 88888.00 2018-08-06 10:16:17.406 218 11493.61 104.87 56894.46 88888.00 2018-08-06 10:16:17.906 218 11493.64 104.87 56894.41 88888.00 2018-08-06 10:16:18.406 218 11493.62 104.84 56894.37 88888.00 2018-08-06 10:16:18.906 218 11493.61 104.87 56894.26 88888.00 2018-08-06 10:16:19.406 218 11493.62 104.92 56894.26 88888.00 2018-08-06 10:16:19.906 218 11493.66 104.89 56894.24 88888.00 2018-08-06 10:16:20.406 218 11493.58 104.84 56894.20 88888.00 2018-08-06 10:16:20.906 218 11493.62 104.83 56894.18 88888.00 2018-08-06 10:16:21.406 218 11493.67 104.85 56894.15 88888.00 2018-08-06 10:16:21.906 218 11493.60 104.81 56894.11 88888.00 2018-08-06 10:16:22.406 218 11493.55 104.83 56894.04 88888.00 2018-08-06 10:16:22.906 218 11493.58 104.82 56894.02 88888.00 2018-08-06 10:16:23.406 218 11493.58 104.75 56893.99 88888.00 2018-08-06 10:16:23.906 218 11493.57 104.76 56893.96 88888.00 2018-08-06 10:16:24.406 218 11493.59 104.78 56893.93 88888.00 2018-08-06 10:16:24.906 218 11493.55 104.77 56893.92 88888.00 2018-08-06 10:16:25.406 218 11493.51 104.75 56893.91 88888.00 2018-08-06 10:16:25.906 218 11493.64 104.74 56893.93 88888.00 2018-08-06 10:16:26.406 218 11493.61 104.74 56893.93 88888.00 2018-08-06 10:16:26.906 218 11493.55 104.72 56893.89 88888.00 2018-08-06 10:16:27.406 218 11493.57 104.68 56893.77 88888.00 2018-08-06 10:16:27.906 218 11493.59 104.64 56893.73 88888.00 2018-08-06 10:16:28.406 218 11493.48 104.68 56893.73 88888.00 2018-08-06 10:16:28.906 218 11493.48 104.68 56893.77 88888.00 2018-08-06 10:16:29.406 218 11493.48 104.63 56893.76 88888.00 2018-08-06 10:16:29.906 218 11493.41 104.65 56893.83 88888.00 2018-08-06 10:16:30.406 218 11493.50 104.61 56893.80 88888.00 2018-08-06 10:16:30.906 218 11493.53 104.60 56893.83 88888.00 2018-08-06 10:16:31.406 218 11493.45 104.64 56893.83 88888.00 2018-08-06 10:16:31.906 218 11493.51 104.63 56893.85 88888.00 2018-08-06 10:16:32.406 218 11493.46 104.61 56893.80 88888.00 2018-08-06 10:16:32.906 218 11493.41 104.68 56893.81 88888.00 2018-08-06 10:16:33.406 218 11493.44 104.71 56893.82 88888.00 2018-08-06 10:16:33.906 218 11493.38 104.68 56893.79 88888.00 2018-08-06 10:16:34.406 218 11493.30 104.65 56893.82 88888.00 2018-08-06 10:16:34.906 218 11493.36 104.67 56893.85 88888.00 2018-08-06 10:16:35.906 218 11493.27 104.76 56893.92 88888.00 2018-08-06 10:16:36.406 218 11493.32 104.75 56894.00 88888.00 2018-08-06 10:16:36.906 218 11493.27 104.75 56894.09 88888.00 2018-08-06 10:16:37.406 218 11493.24 104.75 56894.14 88888.00 2018-08-06 10:16:37.906 218 11493.27 104.74 56894.08 88888.00 2018-08-06 10:16:38.406 218 11493.25 104.71 56894.11 88888.00 2018-08-06 10:16:38.906 218 11493.16 104.71 56894.18 88888.00 2018-08-06 10:16:39.406 218 11493.16 104.81 56894.22 88888.00 2018-08-06 10:16:39.906 218 11493.12 104.75 56894.18 88888.00 2018-08-06 10:16:40.406 218 11493.09 104.71 56894.24 88888.00 2018-08-06 10:16:40.906 218 11493.10 104.78 56894.28 88888.00 2018-08-06 10:16:41.406 218 11493.14 104.78 56894.36 88888.00 2018-08-06 10:16:41.906 218 11493.07 104.81 56894.34 88888.00 2018-08-06 10:16:42.406 218 11493.12 104.84 56894.36 88888.00 2018-08-06 10:16:42.906 218 11493.02 104.82 56894.39 88888.00 2018-08-06 10:16:43.406 218 11492.96 104.84 56894.45 88888.00 2018-08-06 10:16:43.906 218 11493.00 104.90 56894.49 88888.00 2018-08-06 10:16:44.406 218 11492.96 104.92 56894.56 88888.00 2018-08-06 10:16:44.906 218 11492.86 104.97 56894.64 88888.00 2018-08-06 10:16:45.906 218 11492.89 104.92 56894.68 88888.00 2018-08-06 10:16:46.406 218 11492.84 104.89 56894.73 88888.00 2018-08-06 10:16:46.906 218 11492.81 104.91 56894.76 88888.00 2018-08-06 10:16:47.406 218 11492.75 104.92 56894.78 88888.00 2018-08-06 10:16:47.906 218 11492.70 104.90 56894.81 88888.00 2018-08-06 10:16:48.406 218 11492.70 104.91 56894.83 88888.00 2018-08-06 10:16:48.906 218 11492.71 104.96 56894.88 88888.00 2018-08-06 10:16:49.406 218 11492.64 105.02 56894.89 88888.00 2018-08-06 10:16:49.906 218 11492.61 105.04 56894.92 88888.00 2018-08-06 10:16:50.406 218 11492.61 105.02 56894.94 88888.00 2018-08-06 10:16:50.906 218 11492.58 105.04 56894.94 88888.00 2018-08-06 10:16:51.406 218 11492.55 105.04 56894.88 88888.00 2018-08-06 10:16:51.906 218 11492.56 105.05 56894.91 88888.00 2018-08-06 10:16:52.406 218 11492.47 105.13 56894.99 88888.00 2018-08-06 10:16:52.906 218 11492.50 105.12 56895.05 88888.00 2018-08-06 10:16:53.906 218 11492.36 105.08 56895.05 88888.00 2018-08-06 10:16:54.406 218 11492.36 105.16 56895.13 88888.00 2018-08-06 10:16:54.906 218 11492.41 105.15 56895.11 88888.00 2018-08-06 10:16:55.406 218 11492.37 105.08 56895.10 88888.00 2018-08-06 10:16:55.906 218 11492.35 105.09 56895.15 88888.00 2018-08-06 10:16:56.406 218 11492.41 105.18 56895.15 88888.00 2018-08-06 10:16:56.906 218 11492.34 105.19 56895.10 88888.00 2018-08-06 10:16:57.406 218 11492.32 105.19 56895.04 88888.00 2018-08-06 10:16:57.906 218 11492.35 105.18 56895.08 88888.00 2018-08-06 10:16:58.406 218 11492.28 105.17 56895.09 88888.00 2018-08-06 10:16:58.906 218 11492.32 105.21 56895.09 88888.00 2018-08-06 10:16:59.406 218 11492.33 105.21 56895.13 88888.00 2018-08-06 10:16:59.906 218 11492.19 105.13 56895.20 88888.00 2018-08-06 10:17:00.406 218 11492.21 105.21 56895.16 88888.00 2018-08-06 10:17:00.906 218 11492.28 105.25 56895.10 88888.00 2018-08-06 10:17:01.406 218 11492.21 105.26 56895.04 88888.00 2018-08-06 10:17:01.906 218 11492.22 105.24 56895.04 88888.00 2018-08-06 10:17:02.406 218 11492.21 105.26 56895.08 88888.00 2018-08-06 10:17:02.906 218 11492.20 105.24 56895.04 88888.00 2018-08-06 10:17:03.406 218 11492.19 105.25 56895.05 88888.00 2018-08-06 10:17:03.906 218 11492.21 105.29 56895.07 88888.00 2018-08-06 10:17:04.406 218 11492.25 105.28 56895.02 88888.00 2018-08-06 10:17:04.906 218 11492.26 105.31 56894.98 88888.00 2018-08-06 10:17:05.406 218 11492.32 105.37 56894.95 88888.00 2018-08-06 10:17:05.906 218 11492.32 105.37 56894.95 88888.00 2018-08-06 10:17:06.406 218 11492.34 105.39 56894.96 88888.00 2018-08-06 10:17:06.906 218 11492.33 105.40 56894.94 88888.00 2018-08-06 10:17:07.406 218 11492.27 105.40 56894.92 88888.00 2018-08-06 10:17:07.906 218 11492.32 105.47 56894.89 88888.00 2018-08-06 10:17:08.406 218 11492.33 105.50 56894.88 88888.00 2018-08-06 10:17:08.906 218 11492.29 105.47 56894.97 88888.00 2018-08-06 10:17:09.406 218 11492.35 105.49 56894.94 88888.00 2018-08-06 10:17:09.906 218 11492.41 105.57 56894.96 88888.00 2018-08-06 10:17:10.406 218 11492.34 105.57 56894.97 88888.00 2018-08-06 10:17:10.906 218 11492.34 105.59 56894.94 88888.00 2018-08-06 10:17:11.406 218 11492.39 105.58 56894.86 88888.00 2018-08-06 10:17:11.906 218 11492.40 105.56 56894.86 88888.00 2018-08-06 10:17:12.406 218 11492.42 105.56 56894.91 88888.00 2018-08-06 10:17:12.906 218 11492.49 105.56 56894.90 88888.00 2018-08-06 10:17:13.406 218 11492.51 105.53 56894.86 88888.00 2018-08-06 10:17:13.906 218 11492.48 105.53 56894.88 88888.00 2018-08-06 10:17:14.406 218 11492.57 105.53 56894.81 88888.00 2018-08-06 10:17:14.906 218 11492.53 105.59 56894.81 88888.00 2018-08-06 10:17:15.406 218 11492.51 105.65 56894.81 88888.00 2018-08-06 10:17:15.906 218 11492.56 105.71 56894.83 88888.00 2018-08-06 10:17:16.406 218 11492.56 105.70 56894.81 88888.00 2018-08-06 10:17:17.406 218 11492.61 105.71 56894.79 88888.00 2018-08-06 10:17:17.906 218 11492.57 105.69 56894.78 88888.00 2018-08-06 10:17:18.406 218 11492.57 105.72 56894.83 88888.00 2018-08-06 10:17:18.906 218 11492.65 105.69 56894.82 88888.00 2018-08-06 10:17:19.406 218 11492.61 105.65 56894.88 88888.00 2018-08-06 10:17:19.906 218 11492.57 105.72 56894.91 88888.00 2018-08-06 10:17:20.406 218 11492.67 105.72 56894.92 88888.00 2018-08-06 10:17:20.906 218 11492.64 105.70 56894.90 88888.00 2018-08-06 10:17:21.406 218 11492.60 105.66 56894.85 88888.00 2018-08-06 10:17:21.906 218 11492.61 105.65 56894.86 88888.00 2018-08-06 10:17:22.406 218 11492.56 105.64 56894.91 88888.00 2018-08-06 10:17:22.906 218 11492.56 105.65 56894.92 88888.00 2018-08-06 10:17:23.406 218 11492.67 105.70 56894.86 88888.00 2018-08-06 10:17:23.906 218 11492.62 105.70 56894.81 88888.00 2018-08-06 10:17:24.406 218 11492.61 105.72 56894.85 88888.00 2018-08-06 10:17:24.906 218 11492.70 105.78 56894.94 88888.00 2018-08-06 10:17:25.406 218 11492.71 105.81 56894.91 88888.00 2018-08-06 10:17:25.906 218 11492.67 105.80 56894.81 88888.00 2018-08-06 10:17:26.406 218 11492.70 105.83 56894.83 88888.00 2018-08-06 10:17:26.906 218 11492.67 105.79 56894.81 88888.00 2018-08-06 10:17:27.406 218 11492.67 105.77 56894.82 88888.00 2018-08-06 10:17:27.906 218 11492.75 105.74 56894.79 88888.00 2018-08-06 10:17:28.406 218 11492.76 105.69 56894.75 88888.00 2018-08-06 10:17:28.906 218 11492.63 105.67 56894.77 88888.00 2018-08-06 10:17:29.406 218 11492.65 105.73 56894.83 88888.00 2018-08-06 10:17:29.906 218 11492.67 105.74 56894.84 88888.00 2018-08-06 10:17:30.406 218 11492.64 105.74 56894.84 88888.00 2018-08-06 10:17:30.906 218 11492.65 105.69 56894.81 88888.00 2018-08-06 10:17:31.406 218 11492.71 105.55 56894.77 88888.00 2018-08-06 10:17:31.906 218 11492.65 105.55 56894.82 88888.00 2018-08-06 10:17:32.406 218 11492.63 105.58 56894.86 88888.00 2018-08-06 10:17:32.906 218 11492.62 105.62 56894.83 88888.00 2018-08-06 10:17:33.406 218 11492.61 105.69 56894.84 88888.00 2018-08-06 10:17:33.906 218 11492.62 105.74 56894.94 88888.00 2018-08-06 10:17:34.406 218 11492.68 105.69 56894.97 88888.00 2018-08-06 10:17:34.906 218 11492.61 105.67 56894.96 88888.00 2018-08-06 10:17:35.406 218 11492.61 105.69 56894.98 88888.00 2018-08-06 10:17:35.906 218 11492.65 105.63 56894.95 88888.00 2018-08-06 10:17:36.406 218 11492.54 105.52 56894.95 88888.00 2018-08-06 10:17:36.906 218 11492.62 105.46 56894.94 88888.00 2018-08-06 10:17:37.406 218 11492.64 105.55 56894.94 88888.00 2018-08-06 10:17:37.906 218 11492.57 105.63 56894.92 88888.00 2018-08-06 10:17:38.406 218 11492.51 105.67 56894.94 88888.00 2018-08-06 10:17:38.906 218 11492.53 105.69 56894.86 88888.00 2018-08-06 10:17:39.406 218 11492.50 105.66 56894.83 88888.00 2018-08-06 10:17:39.906 218 11492.48 105.66 56894.83 88888.00 2018-08-06 10:17:40.406 218 11492.48 105.64 56894.84 88888.00 2018-08-06 10:17:40.906 218 11492.46 105.63 56894.81 88888.00 2018-08-06 10:17:41.406 218 11492.44 105.67 56894.85 88888.00 2018-08-06 10:17:41.906 218 11492.44 105.65 56894.85 88888.00 2018-08-06 10:17:42.406 218 11492.43 105.62 56894.83 88888.00 2018-08-06 10:17:42.906 218 11492.46 105.63 56894.82 88888.00 2018-08-06 10:17:43.406 218 11492.47 105.59 56894.86 88888.00 2018-08-06 10:17:43.906 218 11492.42 105.57 56894.81 88888.00 2018-08-06 10:17:44.406 218 11492.37 105.62 56894.82 88888.00 2018-08-06 10:17:44.906 218 11492.41 105.56 56894.78 88888.00 2018-08-06 10:17:45.406 218 11492.33 105.53 56894.77 88888.00 2018-08-06 10:17:45.906 218 11492.34 105.56 56894.73 88888.00 2018-08-06 10:17:46.406 218 11492.40 105.57 56894.69 88888.00 2018-08-06 10:17:46.906 218 11492.30 105.64 56894.68 88888.00 2018-08-06 10:17:47.406 218 11492.23 105.65 56894.64 88888.00 2018-08-06 10:17:47.906 218 11492.28 105.33 56894.59 88888.00 2018-08-06 10:17:49.406 218 11492.29 105.56 56894.59 88888.00 2018-08-06 10:17:49.906 218 11492.21 105.52 56894.57 88888.00 2018-08-06 10:17:50.406 218 11492.15 105.59 56894.56 88888.00 2018-08-06 10:17:50.906 218 11492.16 105.57 56894.52 88888.00 2018-08-06 10:17:51.406 218 11492.11 105.49 56894.44 88888.00 2018-08-06 10:17:51.906 218 11492.06 105.55 56894.45 88888.00 2018-08-06 10:17:52.406 218 11492.11 105.62 56894.38 88888.00 2018-08-06 10:17:52.906 218 11492.11 105.62 56894.36 88888.00 2018-08-06 10:17:53.406 218 11492.04 105.57 56894.37 88888.00 2018-08-06 10:17:53.906 218 11491.99 105.59 56894.33 88888.00 2018-08-06 10:17:54.407 218 11492.00 105.58 56894.18 88888.00 2018-08-06 10:17:54.907 218 11491.98 105.62 56894.15 88888.00 2018-08-06 10:17:55.407 218 11492.06 105.62 56894.08 88888.00 2018-08-06 10:17:55.907 218 11492.01 105.59 56894.09 88888.00 2018-08-06 10:17:56.907 218 11491.95 105.65 56894.04 88888.00 2018-08-06 10:17:57.407 218 11491.88 105.62 56894.02 88888.00 2018-08-06 10:17:57.907 218 11491.84 105.63 56894.00 88888.00 2018-08-06 10:17:58.907 218 11491.80 105.58 56893.95 88888.00 2018-08-06 10:17:59.407 218 11491.80 105.62 56893.89 88888.00 2018-08-06 10:17:59.907 218 11491.84 105.63 56893.82 88888.00 2018-08-06 10:18:00.407 218 11491.74 105.58 56893.82 88888.00 2018-08-06 10:18:00.907 218 11491.73 105.60 56893.79 88888.00 2018-08-06 10:18:01.407 218 11491.77 105.65 56893.76 88888.00 2018-08-06 10:18:01.907 218 11491.74 105.65 56893.73 88888.00 2018-08-06 10:18:02.407 218 11491.63 105.67 56893.70 88888.00 2018-08-06 10:18:02.907 218 11491.70 105.69 56893.61 88888.00 2018-08-06 10:18:03.407 218 11491.71 105.66 56893.63 88888.00 2018-08-06 10:18:03.907 218 11491.65 105.77 56893.67 88888.00 2018-08-06 10:18:04.407 218 11491.71 105.78 56893.67 88888.00 2018-08-06 10:18:04.907 218 11491.70 105.73 56893.60 88888.00 2018-08-06 10:18:05.407 218 11491.65 105.74 56893.48 88888.00 2018-08-06 10:18:05.907 218 11491.70 105.79 56893.45 88888.00 2018-08-06 10:18:06.407 218 11491.71 105.74 56893.48 88888.00 2018-08-06 10:18:06.907 218 11491.60 105.77 56893.51 88888.00 2018-08-06 10:18:07.407 218 11491.63 105.79 56893.53 88888.00 2018-08-06 10:18:07.907 218 11491.68 105.77 56893.50 88888.00 2018-08-06 10:18:08.407 218 11491.67 105.78 56893.53 88888.00 2018-08-06 10:18:08.907 218 11491.72 105.77 56893.51 88888.00 2018-08-06 10:18:09.407 218 11491.71 105.79 56893.51 88888.00 2018-08-06 10:18:09.907 218 11491.65 105.85 56893.50 88888.00 2018-08-06 10:18:10.407 218 11491.60 105.87 56893.49 88888.00 2018-08-06 10:18:10.907 218 11491.60 105.84 56893.45 88888.00 2018-08-06 10:18:11.407 218 11491.60 105.86 56893.43 88888.00 2018-08-06 10:18:11.907 218 11491.66 105.89 56893.45 88888.00 2018-08-06 10:18:12.407 218 11491.70 105.90 56893.48 88888.00 2018-08-06 10:18:12.907 218 11491.61 105.92 56893.50 88888.00 2018-08-06 10:18:13.407 218 11491.61 105.94 56893.54 88888.00 2018-08-06 10:18:13.907 218 11491.64 105.96 56893.50 88888.00 2018-08-06 10:18:14.407 218 11491.59 105.94 56893.49 88888.00 2018-08-06 10:18:14.907 218 11491.65 105.94 56893.53 88888.00 2018-08-06 10:18:15.407 218 11491.64 106.00 56893.50 88888.00 2018-08-06 10:18:15.907 218 11491.59 106.00 56893.56 88888.00 2018-08-06 10:18:16.407 218 11491.63 106.03 56893.56 88888.00 2018-08-06 10:18:16.907 218 11491.68 106.03 56893.51 88888.00 2018-08-06 10:18:17.407 218 11491.66 106.00 56893.50 88888.00 2018-08-06 10:18:17.907 218 11491.61 106.00 56893.54 88888.00 2018-08-06 10:18:18.407 218 11491.66 106.03 56893.55 88888.00 2018-08-06 10:18:18.907 218 11491.64 106.07 56893.61 88888.00 2018-08-06 10:18:19.407 218 11491.64 106.08 56893.57 88888.00 2018-08-06 10:18:19.907 218 11491.72 106.11 56893.60 88888.00 2018-08-06 10:18:20.407 218 11491.64 106.08 56893.61 88888.00 2018-08-06 10:18:20.907 218 11491.65 106.12 56893.63 88888.00 2018-08-06 10:18:21.407 218 11491.67 106.18 56893.67 88888.00 2018-08-06 10:18:21.907 218 11491.64 106.12 56893.67 88888.00 2018-08-06 10:18:22.407 218 11491.67 106.13 56893.63 88888.00 2018-08-06 10:18:22.907 218 11491.74 106.15 56893.62 88888.00 2018-08-06 10:18:23.407 218 11491.65 106.17 56893.59 88888.00 2018-08-06 10:18:23.907 218 11491.63 106.15 56893.55 88888.00 2018-08-06 10:18:24.407 218 11491.66 106.18 56893.59 88888.00 2018-08-06 10:18:24.907 218 11491.60 106.17 56893.61 88888.00 2018-08-06 10:18:25.407 218 11491.58 106.19 56893.57 88888.00 2018-08-06 10:18:25.907 218 11491.68 106.21 56893.54 88888.00 2018-08-06 10:18:26.407 218 11491.70 106.14 56893.51 88888.00 2018-08-06 10:18:26.907 218 11491.63 106.15 56893.51 88888.00 2018-08-06 10:18:27.407 218 11491.68 106.15 56893.53 88888.00 2018-08-06 10:18:27.907 218 11491.68 106.17 56893.49 88888.00 2018-08-06 10:18:28.407 218 11491.71 106.15 56893.45 88888.00 2018-08-06 10:18:28.907 218 11491.78 106.18 56893.44 88888.00 2018-08-06 10:18:29.407 218 11491.72 106.17 56893.38 88888.00 2018-08-06 10:18:30.407 218 11491.70 106.14 56893.24 88888.00 2018-08-06 10:18:30.907 218 11491.66 106.12 56893.24 88888.00 2018-08-06 10:18:31.407 218 11491.59 106.12 56893.28 88888.00 2018-08-06 10:18:31.907 218 11491.67 106.12 56893.25 88888.00 2018-08-06 10:18:32.407 218 11491.77 106.10 56893.22 88888.00 2018-08-06 10:18:32.907 218 11491.72 106.13 56893.16 88888.00 2018-08-06 10:18:33.407 218 11491.68 106.13 56893.09 88888.00 2018-08-06 10:18:33.907 218 11491.71 106.13 56893.03 88888.00 2018-08-06 10:18:34.407 218 11491.70 106.10 56893.00 88888.00 2018-08-06 10:18:34.907 218 11491.77 106.08 56892.97 88888.00 2018-08-06 10:18:35.407 218 11491.75 106.01 56892.92 88888.00 2018-08-06 10:18:35.907 218 11491.72 105.98 56892.82 88888.00 2018-08-06 10:18:36.407 218 11491.82 105.99 56892.76 88888.00 2018-08-06 10:18:36.907 218 11491.84 105.98 56892.78 88888.00 2018-08-06 10:18:37.407 218 11491.75 105.96 56892.78 88888.00 2018-08-06 10:18:37.907 218 11491.82 105.96 56892.71 88888.00 2018-08-06 10:18:38.407 218 11491.86 105.97 56892.67 88888.00 2018-08-06 10:18:38.907 218 11491.85 105.97 56892.66 88888.00 2018-08-06 10:18:39.407 218 11491.81 105.98 56892.57 88888.00 2018-08-06 10:18:39.907 218 11491.86 105.94 56892.59 88888.00 2018-08-06 10:18:40.407 218 11491.81 105.93 56892.58 88888.00 2018-08-06 10:18:40.907 218 11491.87 105.98 56892.52 88888.00 2018-08-06 10:18:41.407 218 11491.88 105.90 56892.47 88888.00 2018-08-06 10:18:41.907 218 11491.86 105.89 56892.40 88888.00 2018-08-06 10:18:42.407 218 11491.85 105.90 56892.34 88888.00 2018-08-06 10:18:42.907 218 11491.91 105.87 56892.31 88888.00 2018-08-06 10:18:43.407 218 11491.86 105.81 56892.20 88888.00 2018-08-06 10:18:43.907 218 11491.87 105.83 56892.18 88888.00 2018-08-06 10:18:44.407 218 11491.91 105.80 56892.18 88888.00 2018-08-06 10:18:44.907 218 11491.80 105.76 56892.09 88888.00 2018-08-06 10:18:45.407 218 11491.89 105.73 56892.00 88888.00 2018-08-06 10:18:45.907 218 11491.97 105.72 56891.97 88888.00 2018-08-06 10:18:46.407 218 11491.94 105.74 56891.94 88888.00 2018-08-06 10:18:46.907 218 11491.92 105.77 56891.91 88888.00 2018-08-06 10:18:47.407 218 11491.93 105.73 56891.90 88888.00 2018-08-06 10:18:47.907 218 11491.85 105.70 56891.93 88888.00 2018-08-06 10:18:48.407 218 11491.94 105.73 56891.95 88888.00 2018-08-06 10:18:48.907 218 11491.98 105.71 56891.86 88888.00 2018-08-06 10:18:49.407 218 11491.89 105.63 56891.80 88888.00 2018-08-06 10:18:49.907 218 11491.89 105.62 56891.78 88888.00 2018-08-06 10:18:50.407 218 11491.95 105.59 56891.69 88888.00 2018-08-06 10:18:50.907 218 11491.95 105.58 56891.71 88888.00 2018-08-06 10:18:51.407 218 11491.93 105.58 56891.74 88888.00 2018-08-06 10:18:51.907 218 11491.92 105.60 56891.70 88888.00 2018-08-06 10:18:52.407 218 11491.85 105.58 56891.64 88888.00 2018-08-06 10:18:52.907 218 11491.92 105.58 56891.60 88888.00 2018-08-06 10:18:53.407 218 11491.98 105.57 56891.55 88888.00 2018-08-06 10:18:53.907 218 11491.88 105.60 56891.49 88888.00 2018-08-06 10:18:54.407 218 11491.91 105.62 56891.45 88888.00 2018-08-06 10:18:54.907 218 11491.89 105.63 56891.52 88888.00 2018-08-06 10:18:55.407 218 11491.84 105.58 56891.57 88888.00 2018-08-06 10:18:55.907 218 11491.85 105.57 56891.52 88888.00 2018-08-06 10:18:56.407 218 11491.91 105.60 56891.42 88888.00 2018-08-06 10:18:56.907 218 11491.89 105.58 56891.37 88888.00 2018-08-06 10:18:57.407 218 11491.93 105.60 56891.36 88888.00 2018-08-06 10:18:57.907 218 11491.93 105.62 56891.33 88888.00 2018-08-06 10:18:58.407 218 11491.91 105.63 56891.29 88888.00 2018-08-06 10:18:58.907 218 11491.89 105.65 56891.30 88888.00 2018-08-06 10:18:59.407 218 11491.94 105.62 56891.25 88888.00 2018-08-06 10:18:59.907 218 11491.94 105.64 56891.26 88888.00 2018-08-06 10:19:00.407 218 11491.97 105.66 56891.22 88888.00 2018-08-06 10:19:00.907 218 11491.98 105.66 56891.22 88888.00 2018-08-06 10:19:01.407 218 11491.93 105.64 56891.19 88888.00 2018-08-06 10:19:01.907 218 11491.91 105.65 56891.17 88888.00 2018-08-06 10:19:02.407 218 11492.02 105.63 56891.12 88888.00 2018-08-06 10:19:02.907 218 11492.01 105.60 56891.05 88888.00 2018-08-06 10:19:03.407 218 11491.95 105.64 56891.04 88888.00 2018-08-06 10:19:03.907 218 11492.05 105.62 56891.03 88888.00 2018-08-06 10:19:04.407 218 11492.05 105.59 56890.94 88888.00 2018-08-06 10:19:04.907 218 11492.00 105.59 56890.94 88888.00 2018-08-06 10:19:05.407 218 11492.06 105.60 56890.97 88888.00 2018-08-06 10:19:05.907 218 11492.02 105.56 56890.88 88888.00 2018-08-06 10:19:06.407 218 11492.04 105.57 56890.84 88888.00 2018-08-06 10:19:06.907 218 11492.07 105.63 56890.81 88888.00 2018-08-06 10:19:07.407 218 11492.05 105.59 56890.83 88888.00 2018-08-06 10:19:07.907 218 11491.94 105.63 56890.78 88888.00 2018-08-06 10:19:08.407 218 11491.99 105.67 56890.74 88888.00 2018-08-06 10:19:08.907 218 11492.07 105.66 56890.66 88888.00 2018-08-06 10:19:09.407 218 11492.06 105.64 56890.60 88888.00 2018-08-06 10:19:09.907 218 11492.12 105.67 56890.55 88888.00 2018-08-06 10:19:10.407 218 11492.15 105.65 56890.48 88888.00 2018-08-06 10:19:10.907 218 11492.12 105.60 56890.46 88888.00 2018-08-06 10:19:11.907 218 11492.18 105.62 56890.45 88888.00 2018-08-06 10:19:12.407 218 11492.11 105.60 56890.38 88888.00 2018-08-06 10:19:12.907 218 11492.15 105.63 56890.32 88888.00 2018-08-06 10:19:13.407 218 11492.15 105.63 56890.29 88888.00 2018-08-06 10:19:13.907 218 11492.14 105.59 56890.21 88888.00 2018-08-06 10:19:14.407 218 11492.18 105.64 56890.13 88888.00 2018-08-06 10:19:14.907 218 11492.20 105.60 56890.06 88888.00 2018-08-06 10:19:15.407 218 11492.14 105.59 56890.01 88888.00 2018-08-06 10:19:15.907 218 11492.20 105.59 56889.98 88888.00 2018-08-06 10:19:16.407 218 11492.21 105.58 56889.92 88888.00 2018-08-06 10:19:16.907 218 11492.18 105.58 56889.91 88888.00 2018-08-06 10:19:17.407 218 11492.18 105.51 56889.83 88888.00 2018-08-06 10:19:17.907 218 11492.23 105.55 56889.75 88888.00 2018-08-06 10:19:18.407 218 11492.22 105.55 56889.72 88888.00 2018-08-06 10:19:18.907 218 11492.20 105.56 56889.72 88888.00 2018-08-06 10:19:19.407 218 11492.23 105.57 56889.66 88888.00 2018-08-06 10:19:19.907 218 11492.19 105.57 56889.57 88888.00 2018-08-06 10:19:20.407 218 11492.22 105.55 56889.52 88888.00 2018-08-06 10:19:20.907 218 11492.29 105.49 56889.46 88888.00 2018-08-06 10:19:21.407 218 11492.23 105.49 56889.39 88888.00 2018-08-06 10:19:21.907 218 11492.23 105.52 56889.33 88888.00 2018-08-06 10:19:22.407 218 11492.28 105.43 56889.31 88888.00 2018-08-06 10:19:22.907 218 11492.19 105.40 56889.27 88888.00 2018-08-06 10:19:23.407 218 11492.18 105.46 56889.32 88888.00 2018-08-06 10:19:23.907 218 11492.29 105.49 56889.29 88888.00 2018-08-06 10:19:24.407 218 11492.26 105.44 56889.21 88888.00 2018-08-06 10:19:24.907 218 11492.28 105.40 56889.13 88888.00 2018-08-06 10:19:25.407 218 11492.33 105.39 56889.14 88888.00 2018-08-06 10:19:25.907 218 11492.34 105.39 56889.14 88888.00 2018-08-06 10:19:26.407 218 11492.30 105.43 56889.11 88888.00 2018-08-06 10:19:26.907 218 11492.37 105.43 56889.07 88888.00 2018-08-06 10:19:27.407 218 11492.33 105.37 56889.04 88888.00 2018-08-06 10:19:27.907 218 11492.32 105.39 56889.02 88888.00 2018-08-06 10:19:28.407 218 11492.43 105.36 56889.02 88888.00 2018-08-06 10:19:28.907 218 11492.40 105.28 56888.99 88888.00 2018-08-06 10:19:29.407 218 11492.35 105.40 56888.99 88888.00 2018-08-06 10:19:29.907 218 11492.40 105.39 56888.99 88888.00 2018-08-06 10:19:30.407 218 11492.39 105.40 56888.95 88888.00 2018-08-06 10:19:30.907 218 11492.33 105.42 56888.95 88888.00 2018-08-06 10:19:31.407 218 11492.37 105.43 56889.04 88888.00 2018-08-06 10:19:31.907 218 11492.40 105.40 56889.02 88888.00 2018-08-06 10:19:32.407 218 11492.35 105.43 56889.08 88888.00 2018-08-06 10:19:32.907 218 11492.46 105.49 56889.10 88888.00 2018-08-06 10:19:33.407 218 11492.48 105.50 56889.10 88888.00 2018-08-06 10:19:33.907 218 11492.46 105.49 56889.14 88888.00 2018-08-06 10:19:34.407 218 11492.46 105.49 56889.13 88888.00 2018-08-06 10:19:34.907 218 11492.47 105.45 56889.10 88888.00 2018-08-06 10:19:35.407 218 11492.47 105.45 56889.05 88888.00 2018-08-06 10:19:35.907 218 11492.49 105.50 56889.05 88888.00 2018-08-06 10:19:36.407 218 11492.51 105.52 56889.11 88888.00 2018-08-06 10:19:36.907 218 11492.46 105.55 56889.12 88888.00 2018-08-06 10:19:37.407 218 11492.40 105.56 56889.17 88888.00 2018-08-06 10:19:37.907 218 11492.46 105.55 56889.18 88888.00 2018-08-06 10:19:38.407 218 11492.51 105.57 56889.20 88888.00 2018-08-06 10:19:38.907 218 11492.57 105.58 56889.18 88888.00 2018-08-06 10:19:39.407 218 11492.56 105.57 56889.17 88888.00 2018-08-06 10:19:39.907 218 11492.48 105.62 56889.23 88888.00 2018-08-06 10:19:40.407 218 11492.49 105.64 56889.26 88888.00 2018-08-06 10:19:40.907 218 11492.51 105.66 56889.26 88888.00 2018-08-06 10:19:41.407 218 11492.48 105.64 56889.25 88888.00 2018-08-06 10:19:41.907 218 11492.48 105.66 56889.37 88888.00 2018-08-06 10:19:42.407 218 11492.55 105.69 56889.38 88888.00 2018-08-06 10:19:43.407 218 11492.44 105.66 56889.36 88888.00 2018-08-06 10:19:43.907 218 11492.49 105.62 56889.40 88888.00 2018-08-06 10:19:44.407 218 11492.48 105.65 56889.39 88888.00 2018-08-06 10:19:44.907 218 11492.44 105.69 56889.39 88888.00 2018-08-06 10:19:45.407 218 11492.48 105.70 56889.42 88888.00 2018-08-06 10:19:45.907 218 11492.43 105.67 56889.39 88888.00 2018-08-06 10:19:46.407 218 11492.41 105.72 56889.46 88888.00 2018-08-06 10:19:46.907 218 11492.48 105.69 56889.44 88888.00 2018-08-06 10:19:47.407 218 11492.39 105.64 56889.42 88888.00 2018-08-06 10:19:47.907 218 11492.34 105.64 56889.38 88888.00 2018-08-06 10:19:48.407 218 11492.34 105.70 56889.40 88888.00 2018-08-06 10:19:48.907 218 11492.30 105.67 56889.38 88888.00 2018-08-06 10:19:49.407 218 11492.36 105.67 56889.34 88888.00 2018-08-06 10:19:49.907 218 11492.42 105.71 56889.37 88888.00 2018-08-06 10:19:50.407 218 11492.34 105.67 56889.37 88888.00 2018-08-06 10:19:50.907 218 11492.37 105.69 56889.37 88888.00 2018-08-06 10:19:51.407 218 11492.47 105.69 56889.36 88888.00 2018-08-06 10:19:51.907 218 11492.36 105.64 56889.31 88888.00 2018-08-06 10:19:52.407 218 11492.36 105.67 56889.24 88888.00 2018-08-06 10:19:53.407 218 11492.36 105.67 56889.27 88888.00 2018-08-06 10:19:53.907 218 11492.39 105.60 56889.30 88888.00 2018-08-06 10:19:54.407 218 11492.48 105.60 56889.26 88888.00 2018-08-06 10:19:54.907 218 11492.42 105.58 56889.20 88888.00 2018-08-06 10:19:55.407 218 11492.36 105.58 56889.14 88888.00 2018-08-06 10:19:55.907 218 11492.42 105.56 56889.10 88888.00 2018-08-06 10:19:56.407 218 11492.46 105.57 56889.05 88888.00 2018-08-06 10:19:56.907 218 11492.43 105.56 56888.97 88888.00 2018-08-06 10:19:57.407 218 11492.46 105.56 56888.97 88888.00 2018-08-06 10:19:57.907 218 11492.50 105.50 56888.95 88888.00 2018-08-06 10:19:58.407 218 11492.57 105.43 56888.91 88888.00 2018-08-06 10:19:58.907 218 11492.62 105.52 56888.82 88888.00 2018-08-06 10:19:59.407 218 11492.60 105.49 56888.78 88888.00 2018-08-06 10:19:59.907 218 11492.56 105.50 56888.70 88888.00 2018-08-06 10:20:00.407 218 11492.68 105.47 56888.66 88888.00 2018-08-06 10:20:00.907 218 11492.69 105.46 56888.56 88888.00 2018-08-06 10:20:01.407 218 11492.67 105.46 56888.48 88888.00 2018-08-06 10:20:01.907 218 11492.72 105.45 56888.41 88888.00 2018-08-06 10:20:02.407 218 11492.74 105.42 56888.35 88888.00 2018-08-06 10:20:02.907 218 11492.70 105.38 56888.28 88888.00 2018-08-06 10:20:03.407 218 11492.74 105.37 56888.24 88888.00 2018-08-06 10:20:03.907 218 11492.74 105.37 56888.22 88888.00 2018-08-06 10:20:04.407 218 11492.72 105.37 56888.14 88888.00 2018-08-06 10:20:04.907 218 11492.81 105.36 56888.05 88888.00 2018-08-06 10:20:05.407 218 11492.79 105.28 56888.02 88888.00 2018-08-06 10:20:05.907 218 11492.78 105.31 56888.01 88888.00 2018-08-06 10:20:06.407 218 11492.84 105.35 56887.98 88888.00 2018-08-06 10:20:06.907 218 11492.90 105.30 56887.97 88888.00 2018-08-06 10:20:07.407 218 11492.86 105.26 56887.95 88888.00 2018-08-06 10:20:07.907 218 11492.88 105.24 56887.89 88888.00 2018-08-06 10:20:08.408 218 11492.91 105.21 56887.82 88888.00 2018-08-06 10:20:08.908 218 11492.93 105.19 56887.80 88888.00 2018-08-06 10:20:09.408 218 11492.92 105.21 56887.77 88888.00 2018-08-06 10:20:09.908 218 11492.93 105.23 56887.72 88888.00 2018-08-06 10:20:10.408 218 11492.90 105.18 56887.69 88888.00 2018-08-06 10:20:10.908 218 11492.89 105.19 56887.65 88888.00 2018-08-06 10:20:11.408 218 11492.96 105.16 56887.65 88888.00 2018-08-06 10:20:11.908 218 11492.93 105.16 56887.63 88888.00 2018-08-06 10:20:12.408 218 11492.98 105.13 56887.57 88888.00 2018-08-06 10:20:12.908 218 11493.03 105.11 56887.50 88888.00 2018-08-06 10:20:13.408 218 11493.00 105.08 56887.44 88888.00 2018-08-06 10:20:13.908 218 11493.00 105.09 56887.41 88888.00 2018-08-06 10:20:14.408 218 11492.99 105.04 56887.39 88888.00 2018-08-06 10:20:14.908 218 11492.91 105.02 56887.37 88888.00 2018-08-06 10:20:15.408 218 11492.98 105.04 56887.37 88888.00 2018-08-06 10:20:15.908 218 11493.05 105.02 56887.37 88888.00 2018-08-06 10:20:16.408 218 11492.99 104.96 56887.32 88888.00 2018-08-06 10:20:16.908 218 11492.98 104.97 56887.32 88888.00 2018-08-06 10:20:17.408 218 11492.98 104.94 56887.21 88888.00 2018-08-06 10:20:17.908 218 11492.96 104.90 56887.22 88888.00 2018-08-06 10:20:18.408 218 11492.96 104.91 56887.24 88888.00 2018-08-06 10:20:18.908 218 11493.06 104.88 56887.20 88888.00 2018-08-06 10:20:19.408 218 11493.03 104.88 56887.15 88888.00 2018-08-06 10:20:19.908 218 11492.93 104.85 56887.12 88888.00 2018-08-06 10:20:20.408 218 11492.96 104.81 56887.07 88888.00 2018-08-06 10:20:20.908 218 11492.96 104.81 56887.03 88888.00 2018-08-06 10:20:21.408 218 11492.96 104.83 56887.02 88888.00 2018-08-06 10:20:21.908 218 11492.98 104.78 56887.02 88888.00 2018-08-06 10:20:22.408 218 11492.91 104.75 56886.99 88888.00 2018-08-06 10:20:22.908 218 11492.89 104.75 56886.98 88888.00 2018-08-06 10:20:23.408 218 11492.96 104.71 56886.99 88888.00 2018-08-06 10:20:23.908 218 11492.95 104.69 56886.95 88888.00 2018-08-06 10:20:24.908 218 11492.91 104.65 56886.90 88888.00 2018-08-06 10:20:25.408 218 11492.83 104.65 56886.80 88888.00 2018-08-06 10:20:25.908 218 11492.81 104.65 56886.82 88888.00 2018-08-06 10:20:26.408 218 11492.83 104.67 56886.82 88888.00 2018-08-06 10:20:26.908 218 11492.81 104.68 56886.85 88888.00 2018-08-06 10:20:27.408 218 11492.79 104.64 56886.83 88888.00 2018-08-06 10:20:27.908 218 11492.81 104.64 56886.83 88888.00 2018-08-06 10:20:28.408 218 11492.75 104.65 56886.81 88888.00 2018-08-06 10:20:28.908 218 11492.75 104.63 56886.82 88888.00 2018-08-06 10:20:29.408 218 11492.79 104.62 56886.82 88888.00 2018-08-06 10:20:29.908 218 11492.75 104.64 56886.82 88888.00 2018-08-06 10:20:30.408 218 11492.75 104.62 56886.77 88888.00 2018-08-06 10:20:30.908 218 11492.72 104.56 56886.75 88888.00 2018-08-06 10:20:31.408 218 11492.63 104.58 56886.71 88888.00 2018-08-06 10:20:31.908 218 11492.65 104.60 56886.68 88888.00 2018-08-06 10:20:32.908 218 11492.56 104.61 56886.81 88888.00 2018-08-06 10:20:33.408 218 11492.49 104.60 56886.83 88888.00 2018-08-06 10:20:33.908 218 11492.56 104.57 56886.82 88888.00 2018-08-06 10:20:34.908 218 11492.44 104.61 56886.81 88888.00 2018-08-06 10:20:35.408 218 11492.51 104.55 56886.75 88888.00 2018-08-06 10:20:35.908 218 11492.54 104.58 56886.75 88888.00 2018-08-06 10:20:36.408 218 11492.48 104.64 56886.75 88888.00 2018-08-06 10:20:36.908 218 11492.46 104.62 56886.81 88888.00 2018-08-06 10:20:37.408 218 11492.42 104.63 56886.85 88888.00 2018-08-06 10:20:37.908 218 11492.37 104.60 56886.83 88888.00 2018-08-06 10:20:38.408 218 11492.49 104.60 56886.85 88888.00 2018-08-06 10:20:38.908 218 11492.47 104.57 56886.88 88888.00 2018-08-06 10:20:39.408 218 11492.40 104.63 56886.88 88888.00 2018-08-06 10:20:39.908 218 11492.40 104.64 56886.93 88888.00 2018-08-06 10:20:40.408 218 11492.34 104.62 56886.92 88888.00 2018-08-06 10:20:40.908 218 11492.29 104.63 56886.88 88888.00 2018-08-06 10:20:41.408 218 11492.33 104.63 56886.89 88888.00 2018-08-06 10:20:41.908 218 11492.25 104.63 56886.89 88888.00 2018-08-06 10:20:42.408 218 11492.27 104.62 56886.88 88888.00 2018-08-06 10:20:42.908 218 11492.28 104.64 56886.92 88888.00 2018-08-06 10:20:43.408 218 11492.22 104.68 56886.95 88888.00 2018-08-06 10:20:43.908 218 11492.22 104.67 56886.90 88888.00 2018-08-06 10:20:44.408 218 11492.29 104.67 56886.92 88888.00 2018-08-06 10:20:44.908 218 11492.27 104.67 56886.92 88888.00 2018-08-06 10:20:45.408 218 11492.19 104.68 56886.90 88888.00 2018-08-06 10:20:45.908 218 11492.19 104.69 56886.89 88888.00 2018-08-06 10:20:46.408 218 11492.18 104.71 56886.88 88888.00 2018-08-06 10:20:46.908 218 11492.09 104.79 56886.89 88888.00 2018-08-06 10:20:47.408 218 11492.15 104.76 56886.88 88888.00 2018-08-06 10:20:47.908 218 11492.15 104.75 56886.90 88888.00 2018-08-06 10:20:48.408 218 11492.12 104.75 56886.90 88888.00 2018-08-06 10:20:48.908 218 11492.13 104.76 56886.94 88888.00 2018-08-06 10:20:49.408 218 11492.09 104.79 56886.93 88888.00 2018-08-06 10:20:49.908 218 11492.06 104.79 56886.96 88888.00 2018-08-06 10:20:50.408 218 11492.04 104.78 56887.00 88888.00 2018-08-06 10:20:50.908 218 11492.02 104.76 56886.99 88888.00 2018-08-06 10:20:51.408 218 11492.01 104.79 56886.98 88888.00 2018-08-06 10:20:51.908 218 11491.98 104.79 56887.00 88888.00 2018-08-06 10:20:52.408 218 11491.87 104.78 56887.00 88888.00 2018-08-06 10:20:52.908 218 11491.80 104.77 56887.00 88888.00 2018-08-06 10:20:53.408 218 11491.87 104.79 56887.01 88888.00 2018-08-06 10:20:53.908 218 11491.93 104.79 56887.01 88888.00 2018-08-06 10:20:54.408 218 11491.84 104.78 56887.01 88888.00 2018-08-06 10:20:54.908 218 11491.82 104.83 56887.07 88888.00 2018-08-06 10:20:55.408 218 11491.84 104.84 56887.09 88888.00 2018-08-06 10:20:56.408 218 11491.78 104.92 56887.02 88888.00 2018-08-06 10:20:56.908 218 11491.80 104.90 56886.96 88888.00 2018-08-06 10:20:57.408 218 11491.78 104.90 56886.90 88888.00 2018-08-06 10:20:57.908 218 11491.79 104.87 56886.95 88888.00 2018-08-06 10:20:58.408 218 11491.77 104.85 56886.90 88888.00 2018-08-06 10:20:58.908 218 11491.67 104.82 56886.95 88888.00 2018-08-06 10:20:59.408 218 11491.71 104.89 56886.93 88888.00 2018-08-06 10:20:59.908 218 11491.68 104.85 56886.95 88888.00 2018-08-06 10:21:00.408 218 11491.60 104.81 56887.00 88888.00 2018-08-06 10:21:00.908 218 11491.63 104.82 56887.00 88888.00 2018-08-06 10:21:01.408 218 11491.63 104.78 56886.99 88888.00 2018-08-06 10:21:01.908 218 11491.58 104.81 56886.95 88888.00 2018-08-06 10:21:02.408 218 11491.58 104.87 56887.03 88888.00 2018-08-06 10:21:02.908 218 11491.63 104.87 56887.05 88888.00 2018-08-06 10:21:03.408 218 11491.51 104.85 56887.02 88888.00 2018-08-06 10:21:03.908 218 11491.50 104.89 56887.09 88888.00 2018-08-06 10:21:04.408 218 11491.51 104.90 56887.07 88888.00 2018-08-06 10:21:04.908 218 11491.45 104.87 56887.02 88888.00 2018-08-06 10:21:05.408 218 11491.50 104.79 56887.05 88888.00 2018-08-06 10:21:05.908 218 11491.53 104.88 56887.01 88888.00 2018-08-06 10:21:06.408 218 11491.46 104.90 56887.03 88888.00 2018-08-06 10:21:06.908 218 11491.47 104.90 56887.11 88888.00 2018-08-06 10:21:07.408 218 11491.47 104.87 56887.12 88888.00 2018-08-06 10:21:07.908 218 11491.40 104.78 56887.09 88888.00 2018-08-06 10:21:08.408 218 11491.43 104.84 56887.07 88888.00 2018-08-06 10:21:08.908 218 11491.47 104.90 56887.07 88888.00 2018-08-06 10:21:09.408 218 11491.43 104.89 56887.06 88888.00 2018-08-06 10:21:09.908 218 11491.37 104.87 56887.08 88888.00 2018-08-06 10:21:10.408 218 11491.37 104.87 56887.09 88888.00 2018-08-06 10:21:10.908 218 11491.30 104.88 56887.08 88888.00 2018-08-06 10:21:11.408 218 11491.35 104.92 56887.03 88888.00 2018-08-06 10:21:11.908 218 11491.36 104.91 56887.00 88888.00 2018-08-06 10:21:12.408 218 11491.30 104.90 56887.00 88888.00 2018-08-06 10:21:12.908 218 11491.36 104.88 56886.98 88888.00 2018-08-06 10:21:13.408 218 11491.37 104.90 56886.96 88888.00 2018-08-06 10:21:13.908 218 11491.30 104.90 56886.95 88888.00 2018-08-06 10:21:14.408 218 11491.30 104.92 56886.96 88888.00 2018-08-06 10:21:14.908 218 11491.39 104.91 56886.98 88888.00 2018-08-06 10:21:15.408 218 11491.36 104.91 56886.94 88888.00 2018-08-06 10:21:15.908 218 11491.36 104.90 56886.95 88888.00 2018-08-06 10:21:16.408 218 11491.37 104.89 56886.95 88888.00 2018-08-06 10:21:16.908 218 11491.29 104.87 56886.98 88888.00 2018-08-06 10:21:17.408 218 11491.31 104.89 56886.93 88888.00 2018-08-06 10:21:17.908 218 11491.35 104.89 56886.94 88888.00 2018-08-06 10:21:18.408 218 11491.26 104.90 56886.86 88888.00 2018-08-06 10:21:18.908 218 11491.25 104.90 56886.82 88888.00 2018-08-06 10:21:19.408 218 11491.26 104.84 56886.81 88888.00 2018-08-06 10:21:19.908 218 11491.21 104.85 56886.81 88888.00 2018-08-06 10:21:20.408 218 11491.21 104.90 56886.82 88888.00 2018-08-06 10:21:20.908 218 11491.28 104.90 56886.81 88888.00 2018-08-06 10:21:21.408 218 11491.24 104.84 56886.81 88888.00 2018-08-06 10:21:21.908 218 11491.23 104.88 56886.77 88888.00 2018-08-06 10:21:22.408 218 11491.29 104.88 56886.74 88888.00 2018-08-06 10:21:22.908 218 11491.23 104.87 56886.71 88888.00 2018-08-06 10:21:23.408 218 11491.22 104.89 56886.74 88888.00 2018-08-06 10:21:23.908 218 11491.23 104.83 56886.74 88888.00 2018-08-06 10:21:24.408 218 11491.24 104.79 56886.73 88888.00 2018-08-06 10:21:24.908 218 11491.23 104.83 56886.74 88888.00 2018-08-06 10:21:25.408 218 11491.30 104.83 56886.66 88888.00 2018-08-06 10:21:25.908 218 11491.25 104.83 56886.62 88888.00 2018-08-06 10:21:26.408 218 11491.21 104.85 56886.62 88888.00 2018-08-06 10:21:26.908 218 11491.26 104.82 56886.60 88888.00 2018-08-06 10:21:27.408 218 11491.22 104.79 56886.54 88888.00 2018-08-06 10:21:27.908 218 11491.19 104.81 56886.50 88888.00 2018-08-06 10:21:28.408 218 11491.23 104.81 56886.51 88888.00 2018-08-06 10:21:28.908 218 11491.24 104.78 56886.55 88888.00 2018-08-06 10:21:29.408 218 11491.16 104.82 56886.56 88888.00 2018-08-06 10:21:29.908 218 11491.19 104.81 56886.53 88888.00 2018-08-06 10:21:30.408 218 11491.21 104.71 56886.49 88888.00 2018-08-06 10:21:30.908 218 11491.14 104.71 56886.48 88888.00 2018-08-06 10:21:31.408 218 11491.11 104.72 56886.53 88888.00 2018-08-06 10:21:31.908 218 11491.09 104.70 56886.48 88888.00 2018-08-06 10:21:32.408 218 11491.05 104.72 56886.43 88888.00 2018-08-06 10:21:32.908 218 11491.14 104.71 56886.39 88888.00 2018-08-06 10:21:33.408 218 11491.15 104.67 56886.36 88888.00 2018-08-06 10:21:33.908 218 11491.05 104.70 56886.36 88888.00 2018-08-06 10:21:34.408 218 11491.09 104.68 56886.43 88888.00 2018-08-06 10:21:34.908 218 11491.10 104.69 56886.50 88888.00 2018-08-06 10:21:35.408 218 11491.12 104.71 56886.47 88888.00 2018-08-06 10:21:35.908 218 11491.14 104.74 56886.45 88888.00 2018-08-06 10:21:36.408 218 11491.10 104.64 56886.42 88888.00 2018-08-06 10:21:36.908 218 11491.05 104.63 56886.38 88888.00 2018-08-06 10:21:37.408 218 11491.09 104.65 56886.32 88888.00 2018-08-06 10:21:37.908 218 11491.05 104.64 56886.38 88888.00 2018-08-06 10:21:38.408 218 11491.04 104.69 56886.43 88888.00 2018-08-06 10:21:38.908 218 11491.08 104.64 56886.38 88888.00 2018-08-06 10:21:39.408 218 11491.05 104.60 56886.36 88888.00 2018-08-06 10:21:39.908 218 11490.96 104.60 56886.36 88888.00 2018-08-06 10:21:40.408 218 11491.00 104.61 56886.39 88888.00 2018-08-06 10:21:40.908 218 11491.03 104.58 56886.36 88888.00 2018-08-06 10:21:41.408 218 11490.94 104.64 56886.37 88888.00 2018-08-06 10:21:41.908 218 11490.90 104.64 56886.43 88888.00 2018-08-06 10:21:42.408 218 11490.91 104.60 56886.44 88888.00 2018-08-06 10:21:42.908 218 11490.87 104.62 56886.41 88888.00 2018-08-06 10:21:43.408 218 11490.87 104.69 56886.43 88888.00 2018-08-06 10:21:43.908 218 11490.84 104.68 56886.47 88888.00 2018-08-06 10:21:44.408 218 11490.76 104.65 56886.49 88888.00 2018-08-06 10:21:44.908 218 11490.82 104.67 56886.53 88888.00 2018-08-06 10:21:45.408 218 11490.84 104.63 56886.53 88888.00 2018-08-06 10:21:45.908 218 11490.76 104.65 56886.60 88888.00 2018-08-06 10:21:46.408 218 11490.81 104.64 56886.66 88888.00 2018-08-06 10:21:46.908 218 11490.80 104.62 56886.63 88888.00 2018-08-06 10:21:47.408 218 11490.70 104.67 56886.67 88888.00 2018-08-06 10:21:47.908 218 11490.74 104.72 56886.68 88888.00 2018-08-06 10:21:48.408 218 11490.76 104.75 56886.71 88888.00 2018-08-06 10:21:48.908 218 11490.69 104.69 56886.82 88888.00 2018-08-06 10:21:49.408 218 11490.67 104.65 56886.82 88888.00 2018-08-06 10:21:49.908 218 11490.69 104.69 56886.79 88888.00 2018-08-06 10:21:50.408 218 11490.61 104.69 56886.82 88888.00 2018-08-06 10:21:50.908 218 11490.56 104.67 56886.83 88888.00 2018-08-06 10:21:51.408 218 11490.57 104.67 56886.92 88888.00 2018-08-06 10:21:51.908 218 11490.55 104.62 56886.90 88888.00 2018-08-06 10:21:52.408 218 11490.53 104.64 56886.94 88888.00 2018-08-06 10:21:52.908 218 11490.53 104.65 56886.90 88888.00 2018-08-06 10:21:53.408 218 11490.54 104.62 56886.94 88888.00 2018-08-06 10:21:53.908 218 11490.55 104.64 56887.01 88888.00 2018-08-06 10:21:54.408 218 11490.52 104.70 56887.01 88888.00 2018-08-06 10:21:54.908 218 11490.43 104.67 56887.03 88888.00 2018-08-06 10:21:55.408 218 11490.41 104.65 56887.05 88888.00 2018-08-06 10:21:55.908 218 11490.42 104.63 56887.07 88888.00 2018-08-06 10:21:56.408 218 11490.39 104.62 56887.13 88888.00 2018-08-06 10:21:56.908 218 11490.36 104.63 56887.19 88888.00 2018-08-06 10:21:57.408 218 11490.38 104.64 56887.19 88888.00 2018-08-06 10:21:57.908 218 11490.32 104.68 56887.24 88888.00 2018-08-06 10:21:58.408 218 11490.32 104.70 56887.24 88888.00 2018-08-06 10:21:58.908 218 11490.35 104.69 56887.22 88888.00 2018-08-06 10:21:59.408 218 11490.29 104.63 56887.24 88888.00 2018-08-06 10:21:59.908 218 11490.27 104.63 56887.22 88888.00 2018-08-06 10:22:00.408 218 11490.29 104.64 56887.19 88888.00 2018-08-06 10:22:00.908 218 11490.21 104.68 56887.19 88888.00 2018-08-06 10:22:01.408 218 11490.21 104.65 56887.26 88888.00 2018-08-06 10:22:01.908 218 11490.29 104.63 56887.22 88888.00 2018-08-06 10:22:02.408 218 11490.24 104.62 56887.28 88888.00 2018-08-06 10:22:02.908 218 11490.27 104.67 56887.32 88888.00 2018-08-06 10:22:03.408 218 11490.28 104.67 56887.28 88888.00 2018-08-06 10:22:03.908 218 11490.22 104.63 56887.26 88888.00 2018-08-06 10:22:04.408 218 11490.21 104.65 56887.33 88888.00 2018-08-06 10:22:04.908 218 11490.26 104.67 56887.33 88888.00 2018-08-06 10:22:05.408 218 11490.18 104.68 56887.34 88888.00 2018-08-06 10:22:05.908 218 11490.17 104.68 56887.34 88888.00 2018-08-06 10:22:06.408 218 11490.24 104.65 56887.37 88888.00 2018-08-06 10:22:06.908 218 11490.24 104.65 56887.33 88888.00 2018-08-06 10:22:07.408 218 11490.21 104.67 56887.34 88888.00 2018-08-06 10:22:07.908 218 11490.24 104.64 56887.31 88888.00 2018-08-06 10:22:08.408 218 11490.13 104.63 56887.30 88888.00 2018-08-06 10:22:08.908 218 11490.12 104.70 56887.24 88888.00 2018-08-06 10:22:09.408 218 11490.21 104.74 56887.22 88888.00 2018-08-06 10:22:09.908 218 11490.18 104.71 56887.27 88888.00 2018-08-06 10:22:10.408 218 11490.25 104.72 56887.30 88888.00 2018-08-06 10:22:10.908 218 11490.27 104.81 56887.27 88888.00 2018-08-06 10:22:11.409 218 11490.22 104.78 56887.28 88888.00 2018-08-06 10:22:11.909 218 11490.21 104.78 56887.27 88888.00 2018-08-06 10:22:12.409 218 11490.24 104.75 56887.25 88888.00 2018-08-06 10:22:12.909 218 11490.25 104.75 56887.24 88888.00 2018-08-06 10:22:13.409 218 11490.26 104.75 56887.22 88888.00 2018-08-06 10:22:13.909 218 11490.27 104.71 56887.18 88888.00 2018-08-06 10:22:14.409 218 11490.21 104.75 56887.13 88888.00 2018-08-06 10:22:14.909 218 11490.22 104.82 56887.14 88888.00 2018-08-06 10:22:15.409 218 11490.24 104.75 56887.11 88888.00 2018-08-06 10:22:15.909 218 11490.21 104.71 56887.13 88888.00 2018-08-06 10:22:16.409 218 11490.29 104.71 56887.11 88888.00 2018-08-06 10:22:16.909 218 11490.36 104.72 56887.09 88888.00 2018-08-06 10:22:17.409 218 11490.34 104.70 56887.06 88888.00 2018-08-06 10:22:17.909 218 11490.32 104.69 56887.06 88888.00 2018-08-06 10:22:18.409 218 11490.36 104.71 56887.03 88888.00 2018-08-06 10:22:18.909 218 11490.29 104.71 56887.01 88888.00 2018-08-06 10:22:19.409 218 11490.29 104.74 56887.00 88888.00 2018-08-06 10:22:19.909 218 11490.42 104.74 56886.99 88888.00 2018-08-06 10:22:20.409 218 11490.41 104.82 56886.95 88888.00 2018-08-06 10:22:20.909 218 11490.36 104.83 56886.92 88888.00 2018-08-06 10:22:21.409 218 11490.39 104.81 56886.87 88888.00 2018-08-06 10:22:21.909 218 11490.32 104.78 56886.88 88888.00 2018-08-06 10:22:22.409 218 11490.36 104.82 56886.89 88888.00 2018-08-06 10:22:22.909 218 11490.45 104.82 56886.87 88888.00 2018-08-06 10:22:23.409 218 11490.42 104.77 56886.83 88888.00 2018-08-06 10:22:23.909 218 11490.43 104.78 56886.81 88888.00 2018-08-06 10:22:24.409 218 11490.52 104.76 56886.80 88888.00 2018-08-06 10:22:24.909 218 11490.45 104.81 56886.86 88888.00 2018-08-06 10:22:25.409 218 11490.43 104.85 56886.87 88888.00 2018-08-06 10:22:25.909 218 11490.46 104.85 56886.86 88888.00 2018-08-06 10:22:26.409 218 11490.45 104.81 56886.87 88888.00 2018-08-06 10:22:26.909 218 11490.45 104.77 56886.89 88888.00 2018-08-06 10:22:27.409 218 11490.49 104.79 56886.90 88888.00 2018-08-06 10:22:27.909 218 11490.49 104.82 56886.95 88888.00 2018-08-06 10:22:28.409 218 11490.49 104.82 56886.90 88888.00 2018-08-06 10:22:28.909 218 11490.54 104.81 56886.85 88888.00 2018-08-06 10:22:29.409 218 11490.52 104.79 56886.86 88888.00 2018-08-06 10:22:29.909 218 11490.48 104.81 56886.87 88888.00 2018-08-06 10:22:30.409 218 11490.50 104.87 56886.87 88888.00 2018-08-06 10:22:30.909 218 11490.50 104.85 56886.88 88888.00 2018-08-06 10:22:31.409 218 11490.47 104.82 56886.88 88888.00 2018-08-06 10:22:31.909 218 11490.50 104.85 56886.89 88888.00 2018-08-06 10:22:32.409 218 11490.48 104.82 56886.88 88888.00 2018-08-06 10:22:32.909 218 11490.43 104.85 56886.93 88888.00 2018-08-06 10:22:33.409 218 11490.52 104.92 56886.96 88888.00 2018-08-06 10:22:33.909 218 11490.47 104.90 56886.95 88888.00 2018-08-06 10:22:34.409 218 11490.46 104.91 56886.94 88888.00 2018-08-06 10:22:34.909 218 11490.55 104.92 56886.94 88888.00 2018-08-06 10:22:35.409 218 11490.49 104.95 56886.94 88888.00 2018-08-06 10:22:35.909 218 11490.47 104.97 56886.98 88888.00 2018-08-06 10:22:36.409 218 11490.50 105.01 56886.98 88888.00 2018-08-06 10:22:36.909 218 11490.45 104.99 56887.00 88888.00 2018-08-06 10:22:37.409 218 11490.41 105.02 56887.08 88888.00 2018-08-06 10:22:37.909 218 11490.48 104.91 56887.12 88888.00 2018-08-06 10:22:38.409 218 11490.54 104.92 56887.07 88888.00 2018-08-06 10:22:38.909 218 11490.47 104.96 56887.13 88888.00 2018-08-06 10:22:39.409 218 11490.49 104.90 56887.11 88888.00 2018-08-06 10:22:39.909 218 11490.49 104.90 56887.07 88888.00 2018-08-06 10:22:41.409 218 11490.45 104.97 56887.18 88888.00 2018-08-06 10:22:41.909 218 11490.38 104.96 56887.21 88888.00 2018-08-06 10:22:42.409 218 11490.41 104.99 56887.20 88888.00 2018-08-06 10:22:42.909 218 11490.41 105.03 56887.16 88888.00 2018-08-06 10:22:43.409 218 11490.34 105.06 56887.20 88888.00 2018-08-06 10:22:43.909 218 11490.38 105.12 56887.20 88888.00 2018-08-06 10:22:44.409 218 11490.35 105.08 56887.25 88888.00 2018-08-06 10:22:44.909 218 11490.28 105.03 56887.22 88888.00 2018-08-06 10:22:45.409 218 11490.32 105.05 56887.22 88888.00 2018-08-06 10:22:45.909 218 11490.34 105.10 56887.26 88888.00 2018-08-06 10:22:46.409 218 11490.31 105.15 56887.27 88888.00 2018-08-06 10:22:46.909 218 11490.32 105.15 56887.32 88888.00 2018-08-06 10:22:47.409 218 11490.31 105.10 56887.32 88888.00 2018-08-06 10:22:47.909 218 11490.26 105.10 56887.34 88888.00 2018-08-06 10:22:48.909 218 11490.29 105.16 56887.34 88888.00 2018-08-06 10:22:49.409 218 11490.25 105.10 56887.39 88888.00 2018-08-06 10:22:49.909 218 11490.27 105.11 56887.38 88888.00 2018-08-06 10:22:50.409 218 11490.31 105.12 56887.40 88888.00 2018-08-06 10:22:50.909 218 11490.22 105.10 56887.40 88888.00 2018-08-06 10:22:51.409 218 11490.21 105.15 56887.45 88888.00 2018-08-06 10:22:51.909 218 11490.22 105.16 56887.43 88888.00 2018-08-06 10:22:52.409 218 11490.14 105.18 56887.50 88888.00 2018-08-06 10:22:52.909 218 11490.14 105.18 56887.51 88888.00 2018-08-06 10:22:53.409 218 11490.20 105.15 56887.46 88888.00 2018-08-06 10:22:53.909 218 11490.17 105.11 56887.45 88888.00 2018-08-06 10:22:54.409 218 11490.11 105.12 56887.48 88888.00 2018-08-06 10:22:54.909 218 11490.12 105.18 56887.53 88888.00 2018-08-06 10:22:55.409 218 11490.05 105.18 56887.57 88888.00 2018-08-06 10:22:55.909 218 11490.03 105.17 56887.60 88888.00 2018-08-06 10:22:56.409 218 11490.04 105.22 56887.63 88888.00 2018-08-06 10:22:56.909 218 11490.05 105.21 56887.60 88888.00 2018-08-06 10:22:57.409 218 11490.05 105.21 56887.58 88888.00 2018-08-06 10:22:57.909 218 11490.06 105.24 56887.60 88888.00 2018-08-06 10:22:58.409 218 11490.01 105.26 56887.63 88888.00 2018-08-06 10:22:58.909 218 11490.01 105.26 56887.63 88888.00 2018-08-06 10:22:59.409 218 11490.08 105.24 56887.62 88888.00 2018-08-06 10:22:59.909 218 11490.06 105.25 56887.65 88888.00 2018-08-06 10:23:00.409 218 11490.01 105.25 56887.70 88888.00 2018-08-06 10:23:00.909 218 11490.07 105.21 56887.69 88888.00 2018-08-06 10:23:01.409 218 11490.04 105.22 56887.69 88888.00 2018-08-06 10:23:01.909 218 11490.00 105.30 56887.72 88888.00 2018-08-06 10:23:02.409 218 11490.05 105.29 56887.75 88888.00 2018-08-06 10:23:02.909 218 11489.99 105.29 56887.73 88888.00 2018-08-06 10:23:03.409 218 11489.96 105.31 56887.75 88888.00 2018-08-06 10:23:03.909 218 11490.03 105.31 56887.76 88888.00 2018-08-06 10:23:04.409 218 11489.97 105.28 56887.75 88888.00 2018-08-06 10:23:04.909 218 11489.86 105.28 56887.72 88888.00 2018-08-06 10:23:05.409 218 11489.97 105.26 56887.79 88888.00 2018-08-06 10:23:05.909 218 11489.94 105.33 56887.85 88888.00 2018-08-06 10:23:06.409 218 11489.83 105.40 56887.90 88888.00 2018-08-06 10:23:06.909 218 11489.82 105.44 56887.92 88888.00 2018-08-06 10:23:07.409 218 11489.84 105.44 56887.93 88888.00 2018-08-06 10:23:07.909 218 11489.83 105.47 56887.98 88888.00 2018-08-06 10:23:08.409 218 11489.85 105.50 56887.96 88888.00 2018-08-06 10:23:08.909 218 11489.91 105.52 56887.97 88888.00 2018-08-06 10:23:09.409 218 11489.91 105.53 56888.04 88888.00 2018-08-06 10:23:09.909 218 11489.92 105.47 56888.09 88888.00 2018-08-06 10:23:10.409 218 11489.90 105.52 56888.09 88888.00 2018-08-06 10:23:10.909 218 11489.84 105.56 56888.10 88888.00 2018-08-06 10:23:11.409 218 11489.87 105.59 56888.11 88888.00 2018-08-06 10:23:11.909 218 11489.84 105.59 56888.16 88888.00 2018-08-06 10:23:12.409 218 11489.82 105.60 56888.24 88888.00 2018-08-06 10:23:12.909 218 11489.82 105.66 56888.28 88888.00 2018-08-06 10:23:13.409 218 11489.72 105.71 56888.39 88888.00 2018-08-06 10:23:13.909 218 11489.63 105.66 56888.40 88888.00 2018-08-06 10:23:14.409 218 11489.72 105.65 56888.44 88888.00 2018-08-06 10:23:14.909 218 11489.75 105.67 56888.43 88888.00 2018-08-06 10:23:15.409 218 11489.75 105.78 56888.49 88888.00 2018-08-06 10:23:15.909 218 11489.72 105.80 56888.48 88888.00 2018-08-06 10:23:16.409 218 11489.63 105.79 56888.53 88888.00 2018-08-06 10:23:16.909 218 11489.57 105.85 56888.62 88888.00 2018-08-06 10:23:17.409 218 11489.62 105.85 56888.63 88888.00 2018-08-06 10:23:17.909 218 11489.58 105.85 56888.72 88888.00 2018-08-06 10:23:18.409 218 11489.56 105.86 56888.76 88888.00 2018-08-06 10:23:18.909 218 11489.56 105.90 56888.84 88888.00 2018-08-06 10:23:19.409 218 11489.58 105.90 56888.84 88888.00 2018-08-06 10:23:19.909 218 11489.54 105.90 56888.85 88888.00 2018-08-06 10:23:20.409 218 11489.52 105.92 56888.86 88888.00 2018-08-06 10:23:20.909 218 11489.47 105.91 56888.93 88888.00 2018-08-06 10:23:21.409 218 11489.47 105.93 56889.00 88888.00 2018-08-06 10:23:22.409 218 11489.38 106.01 56888.98 88888.00 2018-08-06 10:23:22.909 218 11489.34 106.03 56889.10 88888.00 2018-08-06 10:23:23.409 218 11489.44 106.00 56889.17 88888.00 2018-08-06 10:23:23.909 218 11489.38 105.99 56889.18 88888.00 2018-08-06 10:23:24.409 218 11489.34 106.06 56889.19 88888.00 2018-08-06 10:23:24.909 218 11489.30 106.04 56889.27 88888.00 2018-08-06 10:23:25.409 218 11489.27 105.98 56889.27 88888.00 2018-08-06 10:23:25.909 218 11489.24 105.97 56889.25 88888.00 2018-08-06 10:23:26.409 218 11489.24 106.08 56889.27 88888.00 2018-08-06 10:23:26.909 218 11489.18 106.13 56889.33 88888.00 2018-08-06 10:23:27.409 218 11489.13 106.08 56889.38 88888.00 2018-08-06 10:23:27.909 218 11489.14 106.06 56889.44 88888.00 2018-08-06 10:23:28.409 218 11489.15 106.12 56889.53 88888.00 2018-08-06 10:23:28.909 218 11489.09 106.11 56889.59 88888.00 2018-08-06 10:23:29.409 218 11489.09 106.12 56889.62 88888.00 2018-08-06 10:23:29.909 218 11489.04 106.08 56889.66 88888.00 2018-08-06 10:23:30.409 218 11488.97 106.10 56889.74 88888.00 2018-08-06 10:23:30.909 218 11489.00 106.12 56889.81 88888.00 2018-08-06 10:23:31.409 218 11488.97 106.07 56889.82 88888.00 2018-08-06 10:23:31.909 218 11488.88 106.04 56889.87 88888.00 2018-08-06 10:23:32.409 218 11488.90 106.10 56889.94 88888.00 2018-08-06 10:23:32.909 218 11488.90 106.13 56889.97 88888.00 2018-08-06 10:23:33.409 218 11488.78 106.08 56889.95 88888.00 2018-08-06 10:23:33.909 218 11488.76 106.08 56890.00 88888.00 2018-08-06 10:23:34.409 218 11488.79 106.06 56890.08 88888.00 2018-08-06 10:23:34.909 218 11488.75 106.08 56890.16 88888.00 2018-08-06 10:23:35.409 218 11488.68 106.04 56890.16 88888.00 2018-08-06 10:23:35.909 218 11488.68 106.04 56890.16 88888.00 2018-08-06 10:23:36.409 218 11488.60 106.04 56890.16 88888.00 2018-08-06 10:23:36.909 218 11488.60 106.04 56890.22 88888.00 2018-08-06 10:23:37.409 218 11488.58 106.04 56890.28 88888.00 2018-08-06 10:23:37.909 218 11488.53 106.04 56890.29 88888.00 2018-08-06 10:23:38.409 218 11488.50 106.08 56890.27 88888.00 2018-08-06 10:23:38.909 218 11488.50 106.13 56890.29 88888.00 2018-08-06 10:23:39.409 218 11488.39 106.12 56890.22 88888.00 2018-08-06 10:23:39.909 218 11488.40 106.08 56890.19 88888.00 2018-08-06 10:23:40.409 218 11488.41 106.04 56890.21 88888.00 2018-08-06 10:23:40.909 218 11488.34 106.00 56890.21 88888.00 2018-08-06 10:23:41.409 218 11488.34 106.01 56890.15 88888.00 2018-08-06 10:23:41.909 218 11488.30 106.04 56890.16 88888.00 2018-08-06 10:23:42.409 218 11488.23 106.06 56890.20 88888.00 2018-08-06 10:23:42.909 218 11488.23 106.04 56890.26 88888.00 2018-08-06 10:23:43.409 218 11488.22 106.05 56890.27 88888.00 2018-08-06 10:23:43.909 218 11488.22 106.00 56890.17 88888.00 2018-08-06 10:23:44.409 218 11488.24 106.04 56890.22 88888.00 2018-08-06 10:23:44.909 218 11488.22 106.11 56890.26 88888.00 2018-08-06 10:23:45.409 218 11488.20 106.13 56890.26 88888.00 2018-08-06 10:23:45.909 218 11488.23 106.10 56890.28 88888.00 2018-08-06 10:23:46.409 218 11488.23 106.07 56890.27 88888.00 2018-08-06 10:23:46.909 218 11488.12 106.04 56890.24 88888.00 2018-08-06 10:23:47.409 218 11488.13 106.05 56890.21 88888.00 2018-08-06 10:23:47.909 218 11488.15 106.01 56890.19 88888.00 2018-08-06 10:23:48.409 218 11488.12 106.06 56890.13 88888.00 2018-08-06 10:23:48.909 218 11488.13 106.05 56890.16 88888.00 2018-08-06 10:23:49.409 218 11488.15 106.06 56890.16 88888.00 2018-08-06 10:23:49.909 218 11488.16 106.03 56890.14 88888.00 2018-08-06 10:23:50.409 218 11488.18 106.00 56890.09 88888.00 2018-08-06 10:23:50.909 218 11488.16 105.99 56890.09 88888.00 2018-08-06 10:23:51.409 218 11488.15 105.98 56890.06 88888.00 2018-08-06 10:23:51.909 218 11488.16 106.05 56890.02 88888.00 2018-08-06 10:23:52.409 218 11488.17 106.01 56889.98 88888.00 2018-08-06 10:23:52.909 218 11488.18 105.98 56889.92 88888.00 2018-08-06 10:23:53.909 218 11488.22 106.03 56889.88 88888.00 2018-08-06 10:23:54.409 218 11488.16 106.04 56889.81 88888.00 2018-08-06 10:23:54.909 218 11488.19 106.05 56889.72 88888.00 2018-08-06 10:23:55.409 218 11488.25 106.03 56889.69 88888.00 2018-08-06 10:23:55.909 218 11488.20 106.03 56889.69 88888.00 2018-08-06 10:23:56.409 218 11488.19 106.01 56889.66 88888.00 2018-08-06 10:23:56.909 218 11488.25 106.01 56889.59 88888.00 2018-08-06 10:23:57.409 218 11488.25 106.03 56889.56 88888.00 2018-08-06 10:23:57.909 218 11488.25 105.98 56889.56 88888.00 2018-08-06 10:23:58.409 218 11488.33 106.00 56889.50 88888.00 2018-08-06 10:23:58.909 218 11488.25 105.99 56889.46 88888.00 2018-08-06 10:23:59.409 218 11488.16 106.04 56889.40 88888.00 2018-08-06 10:23:59.909 218 11488.26 106.10 56889.40 88888.00 2018-08-06 10:24:00.409 218 11488.34 106.01 56889.33 88888.00 2018-08-06 10:24:00.909 218 11488.33 106.00 56889.30 88888.00 2018-08-06 10:24:01.409 218 11488.40 105.98 56889.23 88888.00 2018-08-06 10:24:01.909 218 11488.40 105.98 56889.15 88888.00 2018-08-06 10:24:02.409 218 11488.33 106.03 56889.11 88888.00 2018-08-06 10:24:02.909 218 11488.41 106.05 56889.11 88888.00 2018-08-06 10:24:03.409 218 11488.43 106.06 56889.12 88888.00 2018-08-06 10:24:03.909 218 11488.43 106.00 56889.07 88888.00 2018-08-06 10:24:04.409 218 11488.44 105.97 56889.04 88888.00 2018-08-06 10:24:04.909 218 11488.45 106.03 56888.97 88888.00 2018-08-06 10:24:05.409 218 11488.40 106.03 56888.93 88888.00 2018-08-06 10:24:05.909 218 11488.46 105.97 56888.97 88888.00 2018-08-06 10:24:06.409 218 11488.48 105.94 56888.97 88888.00 2018-08-06 10:24:06.909 218 11488.45 105.97 56888.93 88888.00 2018-08-06 10:24:07.409 218 11488.50 105.96 56888.93 88888.00 2018-08-06 10:24:07.909 218 11488.54 105.93 56888.91 88888.00 2018-08-06 10:24:08.409 218 11488.48 105.85 56888.86 88888.00 2018-08-06 10:24:08.909 218 11488.50 105.89 56888.86 88888.00 2018-08-06 10:24:09.409 218 11488.54 105.91 56888.80 88888.00 2018-08-06 10:24:09.909 218 11488.45 105.86 56888.79 88888.00 2018-08-06 10:24:10.409 218 11488.50 105.90 56888.78 88888.00 2018-08-06 10:24:10.909 218 11488.59 105.91 56888.74 88888.00 2018-08-06 10:24:11.409 218 11488.48 105.92 56888.73 88888.00 2018-08-06 10:24:11.909 218 11488.48 105.92 56888.69 88888.00 2018-08-06 10:24:12.409 218 11488.50 105.86 56888.67 88888.00 2018-08-06 10:24:12.909 218 11488.47 105.87 56888.61 88888.00 2018-08-06 10:24:13.409 218 11488.52 105.92 56888.62 88888.00 2018-08-06 10:24:13.909 218 11488.48 105.92 56888.65 88888.00 2018-08-06 10:24:14.409 218 11488.50 105.92 56888.65 88888.00 2018-08-06 10:24:14.909 218 11488.50 105.86 56888.65 88888.00 2018-08-06 10:24:15.409 218 11488.51 105.86 56888.67 88888.00 2018-08-06 10:24:15.909 218 11488.45 105.87 56888.66 88888.00 2018-08-06 10:24:16.409 218 11488.54 105.89 56888.60 88888.00 2018-08-06 10:24:16.909 218 11488.57 105.92 56888.65 88888.00 2018-08-06 10:24:17.409 218 11488.47 105.93 56888.66 88888.00 2018-08-06 10:24:17.909 218 11488.45 105.96 56888.61 88888.00 2018-08-06 10:24:18.409 218 11488.47 105.97 56888.63 88888.00 2018-08-06 10:24:18.909 218 11488.43 105.96 56888.59 88888.00 2018-08-06 10:24:19.409 218 11488.45 105.97 56888.65 88888.00 2018-08-06 10:24:19.909 218 11488.57 105.99 56888.67 88888.00 2018-08-06 10:24:20.409 218 11488.51 105.96 56888.62 88888.00 2018-08-06 10:24:20.909 218 11488.55 105.94 56888.68 88888.00 2018-08-06 10:24:21.409 218 11488.57 105.99 56888.75 88888.00 2018-08-06 10:24:21.909 218 11488.47 105.99 56888.78 88888.00 2018-08-06 10:24:22.409 218 11488.53 105.97 56888.78 88888.00 2018-08-06 10:24:22.909 218 11488.55 105.93 56888.78 88888.00 2018-08-06 10:24:23.409 218 11488.48 105.93 56888.79 88888.00 2018-08-06 10:24:23.910 218 11488.47 105.93 56888.84 88888.00 2018-08-06 10:24:24.410 218 11488.50 105.93 56888.88 88888.00 2018-08-06 10:24:24.910 218 11488.45 105.96 56888.81 88888.00 2018-08-06 10:24:25.410 218 11488.47 105.98 56888.78 88888.00 2018-08-06 10:24:25.910 218 11488.53 106.01 56888.81 88888.00 2018-08-06 10:24:26.410 218 11488.51 106.03 56888.89 88888.00 2018-08-06 10:24:26.910 218 11488.48 106.03 56888.94 88888.00 2018-08-06 10:24:27.410 218 11488.53 106.06 56888.98 88888.00 2018-08-06 10:24:27.910 218 11488.50 106.08 56888.98 88888.00 2018-08-06 10:24:28.410 218 11488.47 106.11 56888.98 88888.00 2018-08-06 10:24:28.910 218 11488.50 106.12 56888.98 88888.00 2018-08-06 10:24:29.410 218 11488.45 106.10 56888.95 88888.00 2018-08-06 10:24:29.910 218 11488.48 106.10 56888.99 88888.00 2018-08-06 10:24:30.410 218 11488.54 106.08 56889.01 88888.00 2018-08-06 10:24:30.910 218 11488.51 106.10 56888.99 88888.00 2018-08-06 10:24:31.410 218 11488.46 106.08 56889.01 88888.00 2018-08-06 10:24:31.910 218 11488.51 106.11 56889.00 88888.00 2018-08-06 10:24:32.410 218 11488.47 106.08 56888.97 88888.00 2018-08-06 10:24:32.910 218 11488.47 106.05 56888.95 88888.00 2018-08-06 10:24:33.410 218 11488.55 106.07 56889.02 88888.00 2018-08-06 10:24:33.910 218 11488.52 106.14 56889.06 88888.00 2018-08-06 10:24:34.410 218 11488.53 106.17 56889.05 88888.00 2018-08-06 10:24:35.410 218 11488.51 106.11 56889.00 88888.00 2018-08-06 10:24:35.910 218 11488.52 106.17 56889.04 88888.00 2018-08-06 10:24:36.410 218 11488.58 106.20 56889.08 88888.00 2018-08-06 10:24:36.910 218 11488.55 106.15 56889.08 88888.00 2018-08-06 10:24:37.410 218 11488.57 106.18 56889.02 88888.00 2018-08-06 10:24:37.910 218 11488.60 106.19 56889.01 88888.00 2018-08-06 10:24:38.410 218 11488.59 106.18 56889.02 88888.00 2018-08-06 10:24:38.910 218 11488.58 106.20 56889.06 88888.00 2018-08-06 10:24:39.410 218 11488.62 106.15 56889.04 88888.00 2018-08-06 10:24:39.910 218 11488.57 106.13 56889.00 88888.00 2018-08-06 10:24:40.410 218 11488.62 106.20 56889.01 88888.00 2018-08-06 10:24:40.910 218 11488.71 106.25 56889.02 88888.00 2018-08-06 10:24:41.410 218 11488.69 106.27 56889.00 88888.00 2018-08-06 10:24:41.910 218 11488.62 106.27 56888.89 88888.00 2018-08-06 10:24:42.410 218 11488.68 106.25 56888.94 88888.00 2018-08-06 10:24:42.910 218 11488.67 106.21 56888.97 88888.00 2018-08-06 10:24:43.410 218 11488.60 106.25 56888.94 88888.00 2018-08-06 10:24:43.910 218 11488.65 106.26 56888.94 88888.00 2018-08-06 10:24:44.410 218 11488.68 106.28 56888.94 88888.00 2018-08-06 10:24:45.410 218 11488.72 106.28 56888.93 88888.00 2018-08-06 10:24:45.910 218 11488.69 106.27 56888.91 88888.00 2018-08-06 10:24:46.410 218 11488.67 106.28 56888.87 88888.00 2018-08-06 10:24:46.910 218 11488.74 106.28 56888.89 88888.00 2018-08-06 10:24:47.410 218 11488.73 106.25 56888.89 88888.00 2018-08-06 10:24:47.910 218 11488.71 106.15 56888.93 88888.00 2018-08-06 10:24:48.410 218 11488.73 106.26 56888.87 88888.00 2018-08-06 10:24:48.910 218 11488.74 106.25 56888.88 88888.00 2018-08-06 10:24:49.410 218 11488.73 106.34 56888.87 88888.00 2018-08-06 10:24:49.910 218 11488.78 106.35 56888.87 88888.00 2018-08-06 10:24:50.410 218 11488.78 106.39 56888.86 88888.00 2018-08-06 10:24:50.910 218 11488.75 106.40 56888.84 88888.00 2018-08-06 10:24:51.410 218 11488.81 106.33 56888.88 88888.00 2018-08-06 10:24:51.910 218 11488.81 106.31 56888.86 88888.00 2018-08-06 10:24:52.410 218 11488.79 106.31 56888.97 88888.00 2018-08-06 10:24:52.910 218 11488.85 106.31 56889.00 88888.00 2018-08-06 10:24:53.410 218 11488.82 106.32 56888.97 88888.00 2018-08-06 10:24:53.910 218 11488.76 106.34 56888.91 88888.00 2018-08-06 10:24:54.410 218 11488.86 106.32 56888.93 88888.00 2018-08-06 10:24:54.910 218 11488.89 106.32 56888.95 88888.00 2018-08-06 10:24:55.410 218 11488.79 106.37 56888.98 88888.00 2018-08-06 10:24:55.910 218 11488.85 106.33 56888.95 88888.00 2018-08-06 10:24:56.410 218 11488.82 106.30 56888.89 88888.00 2018-08-06 10:24:56.910 218 11488.76 106.31 56888.93 88888.00 2018-08-06 10:24:57.410 218 11488.87 106.34 56888.97 88888.00 2018-08-06 10:24:57.910 218 11488.86 106.32 56888.94 88888.00 2018-08-06 10:24:58.410 218 11488.81 106.33 56888.95 88888.00 2018-08-06 10:24:58.910 218 11488.83 106.34 56888.99 88888.00 2018-08-06 10:24:59.410 218 11488.85 106.35 56888.99 88888.00 2018-08-06 10:24:59.910 218 11488.78 106.39 56888.99 88888.00 2018-08-06 10:25:00.410 218 11488.87 106.45 56889.01 88888.00 2018-08-06 10:25:00.910 218 11488.87 106.44 56889.04 88888.00 2018-08-06 10:25:01.410 218 11488.82 106.39 56888.99 88888.00 2018-08-06 10:25:01.910 218 11488.82 106.40 56889.00 88888.00 2018-08-06 10:25:02.410 218 11488.95 106.39 56889.04 88888.00 2018-08-06 10:25:02.910 218 11488.96 106.40 56889.04 88888.00 2018-08-06 10:25:03.410 218 11488.92 106.45 56889.00 88888.00 2018-08-06 10:25:03.910 218 11488.90 106.41 56888.98 88888.00 2018-08-06 10:25:04.410 218 11488.89 106.35 56889.02 88888.00 2018-08-06 10:25:04.910 218 11488.95 106.44 56889.00 88888.00 2018-08-06 10:25:05.410 218 11488.94 106.47 56888.98 88888.00 2018-08-06 10:25:05.910 218 11488.90 106.47 56888.95 88888.00 2018-08-06 10:25:06.410 218 11488.96 106.44 56888.99 88888.00 2018-08-06 10:25:06.910 218 11488.99 106.41 56889.00 88888.00 2018-08-06 10:25:07.410 218 11488.92 106.41 56888.92 88888.00 2018-08-06 10:25:07.910 218 11488.96 106.40 56888.99 88888.00 2018-08-06 10:25:08.410 218 11488.94 106.38 56889.00 88888.00 2018-08-06 10:25:08.910 218 11488.87 106.35 56888.95 88888.00 2018-08-06 10:25:09.410 218 11488.95 106.42 56888.91 88888.00 2018-08-06 10:25:09.910 218 11488.96 106.41 56888.92 88888.00 2018-08-06 10:25:10.410 218 11488.89 106.40 56888.98 88888.00 2018-08-06 10:25:10.910 218 11488.93 106.45 56888.98 88888.00 2018-08-06 10:25:11.410 218 11488.99 106.44 56888.87 88888.00 2018-08-06 10:25:11.910 218 11488.96 106.41 56888.81 88888.00 2018-08-06 10:25:12.410 218 11489.01 106.41 56888.87 88888.00 2018-08-06 10:25:12.910 218 11489.01 106.42 56888.88 88888.00 2018-08-06 10:25:13.410 218 11488.95 106.40 56888.91 88888.00 2018-08-06 10:25:13.910 218 11489.00 106.40 56888.89 88888.00 2018-08-06 10:25:14.410 218 11489.04 106.38 56888.81 88888.00 2018-08-06 10:25:14.910 218 11489.04 106.40 56888.82 88888.00 2018-08-06 10:25:15.410 218 11489.08 106.40 56888.84 88888.00 2018-08-06 10:25:15.910 218 11489.04 106.37 56888.87 88888.00 2018-08-06 10:25:16.910 218 11489.00 106.44 56888.73 88888.00 2018-08-06 10:25:17.410 218 11489.00 106.51 56888.73 88888.00 2018-08-06 10:25:17.910 218 11488.96 106.47 56888.72 88888.00 2018-08-06 10:25:18.410 218 11489.00 106.40 56888.65 88888.00 2018-08-06 10:25:18.910 218 11489.06 106.37 56888.62 88888.00 2018-08-06 10:25:19.410 218 11489.01 106.34 56888.61 88888.00 2018-08-06 10:25:19.910 218 11489.01 106.35 56888.56 88888.00 2018-08-06 10:25:20.410 218 11489.04 106.37 56888.56 88888.00 2018-08-06 10:25:20.910 218 11488.96 106.38 56888.54 88888.00 2018-08-06 10:25:21.410 218 11489.01 106.40 56888.52 88888.00 2018-08-06 10:25:21.910 218 11489.02 106.40 56888.50 88888.00 2018-08-06 10:25:22.410 218 11488.96 106.35 56888.40 88888.00 2018-08-06 10:25:22.910 218 11488.99 106.33 56888.35 88888.00 2018-08-06 10:25:23.410 218 11489.08 106.32 56888.28 88888.00 2018-08-06 10:25:23.910 218 11489.04 106.31 56888.22 88888.00 2018-08-06 10:25:24.410 218 11489.07 106.28 56888.17 88888.00 2018-08-06 10:25:24.910 218 11489.13 106.26 56888.11 88888.00 2018-08-06 10:25:25.410 218 11489.09 106.24 56888.08 88888.00 2018-08-06 10:25:25.910 218 11489.09 106.26 56888.09 88888.00 2018-08-06 10:25:26.410 218 11489.18 106.25 56888.01 88888.00 2018-08-06 10:25:26.910 218 11489.18 106.21 56887.96 88888.00 2018-08-06 10:25:27.410 218 11489.14 106.19 56887.97 88888.00 2018-08-06 10:25:27.910 218 11489.18 106.17 56887.86 88888.00 2018-08-06 10:25:28.410 218 11489.14 106.12 56887.80 88888.00 2018-08-06 10:25:28.910 218 11489.11 106.12 56887.79 88888.00 2018-08-06 10:25:29.410 218 11489.20 106.12 56887.77 88888.00 2018-08-06 10:25:29.910 218 11489.20 106.07 56887.66 88888.00 2018-08-06 10:25:30.410 218 11489.14 106.03 56887.62 88888.00 2018-08-06 10:25:30.910 218 11489.21 106.01 56887.63 88888.00 2018-08-06 10:25:31.410 218 11489.22 106.01 56887.57 88888.00 2018-08-06 10:25:31.910 218 11489.17 105.98 56887.50 88888.00 2018-08-06 10:25:32.410 218 11489.22 105.99 56887.47 88888.00 2018-08-06 10:25:32.910 218 11489.21 105.98 56887.52 88888.00 2018-08-06 10:25:33.410 218 11489.16 105.94 56887.51 88888.00 2018-08-06 10:25:33.910 218 11489.29 105.93 56887.44 88888.00 2018-08-06 10:25:34.910 218 11489.22 105.93 56887.28 88888.00 2018-08-06 10:25:35.410 218 11489.27 105.96 56887.27 88888.00 2018-08-06 10:25:35.910 218 11489.24 105.92 56887.22 88888.00 2018-08-06 10:25:36.410 218 11489.24 105.89 56887.22 88888.00 2018-08-06 10:25:36.910 218 11489.30 105.89 56887.20 88888.00 2018-08-06 10:25:37.410 218 11489.27 105.80 56887.13 88888.00 2018-08-06 10:25:37.910 218 11489.23 105.81 56887.11 88888.00 2018-08-06 10:25:38.410 218 11489.34 105.89 56887.12 88888.00 2018-08-06 10:25:38.910 218 11489.34 105.84 56887.12 88888.00 2018-08-06 10:25:39.410 218 11489.22 105.78 56887.09 88888.00 2018-08-06 10:25:39.910 218 11489.22 105.83 56887.07 88888.00 2018-08-06 10:25:40.410 218 11489.26 105.81 56887.02 88888.00 2018-08-06 10:25:40.910 218 11489.22 105.83 56887.05 88888.00 2018-08-06 10:25:41.410 218 11489.29 105.83 56887.02 88888.00 2018-08-06 10:25:41.910 218 11489.27 105.76 56886.98 88888.00 2018-08-06 10:25:42.410 218 11489.23 105.77 56886.92 88888.00 2018-08-06 10:25:42.910 218 11489.30 105.79 56886.86 88888.00 2018-08-06 10:25:43.410 218 11489.29 105.74 56886.80 88888.00 2018-08-06 10:25:43.910 218 11489.29 105.77 56886.81 88888.00 2018-08-06 10:25:44.410 218 11489.30 105.79 56886.81 88888.00 2018-08-06 10:25:44.910 218 11489.33 105.74 56886.77 88888.00 2018-08-06 10:25:45.410 218 11489.29 105.79 56886.83 88888.00 2018-08-06 10:25:45.910 218 11489.33 105.81 56886.81 88888.00 2018-08-06 10:25:46.410 218 11489.38 105.83 56886.77 88888.00 2018-08-06 10:25:46.910 218 11489.31 105.85 56886.73 88888.00 2018-08-06 10:25:47.410 218 11489.33 105.84 56886.68 88888.00 2018-08-06 10:25:47.910 218 11489.36 105.83 56886.66 88888.00 2018-08-06 10:25:48.410 218 11489.29 105.81 56886.71 88888.00 2018-08-06 10:25:48.910 218 11489.33 105.81 56886.63 88888.00 2018-08-06 10:25:49.410 218 11489.34 105.85 56886.67 88888.00 2018-08-06 10:25:49.910 218 11489.30 105.79 56886.69 88888.00 2018-08-06 10:25:50.410 218 11489.33 105.76 56886.67 88888.00 2018-08-06 10:25:50.910 218 11489.33 105.78 56886.61 88888.00 2018-08-06 10:25:51.410 218 11489.29 105.77 56886.51 88888.00 2018-08-06 10:25:51.910 218 11489.31 105.79 56886.51 88888.00 2018-08-06 10:25:52.410 218 11489.35 105.79 56886.50 88888.00 2018-08-06 10:25:52.910 218 11489.29 105.77 56886.51 88888.00 2018-08-06 10:25:53.410 218 11489.37 105.74 56886.49 88888.00 2018-08-06 10:25:53.910 218 11489.38 105.72 56886.47 88888.00 2018-08-06 10:25:54.410 218 11489.28 105.64 56886.38 88888.00 2018-08-06 10:25:54.910 218 11489.36 105.63 56886.34 88888.00 2018-08-06 10:25:55.410 218 11489.42 105.62 56886.31 88888.00 2018-08-06 10:25:55.910 218 11489.37 105.62 56886.28 88888.00 2018-08-06 10:25:56.410 218 11489.36 105.63 56886.25 88888.00 2018-08-06 10:25:56.910 218 11489.40 105.62 56886.24 88888.00 2018-08-06 10:25:57.410 218 11489.33 105.63 56886.22 88888.00 2018-08-06 10:25:57.910 218 11489.33 105.65 56886.25 88888.00 2018-08-06 10:25:58.410 218 11489.38 105.64 56886.25 88888.00 2018-08-06 10:25:58.910 218 11489.36 105.56 56886.19 88888.00 2018-08-06 10:25:59.410 218 11489.38 105.53 56886.18 88888.00 2018-08-06 10:25:59.910 218 11489.41 105.50 56886.15 88888.00 2018-08-06 10:26:00.410 218 11489.34 105.47 56886.12 88888.00 2018-08-06 10:26:00.910 218 11489.35 105.50 56886.17 88888.00 2018-08-06 10:26:01.410 218 11489.42 105.47 56886.17 88888.00 2018-08-06 10:26:01.910 218 11489.35 105.44 56886.15 88888.00 2018-08-06 10:26:02.410 218 11489.35 105.46 56886.13 88888.00 2018-08-06 10:26:02.910 218 11489.47 105.47 56886.08 88888.00 2018-08-06 10:26:03.410 218 11489.42 105.49 56886.09 88888.00 2018-08-06 10:26:03.910 218 11489.42 105.51 56886.10 88888.00 2018-08-06 10:26:04.410 218 11489.49 105.50 56886.09 88888.00 2018-08-06 10:26:04.910 218 11489.42 105.50 56886.08 88888.00 2018-08-06 10:26:05.410 218 11489.41 105.47 56886.04 88888.00 2018-08-06 10:26:05.910 218 11489.47 105.46 56886.04 88888.00 2018-08-06 10:26:06.410 218 11489.48 105.47 56886.04 88888.00 2018-08-06 10:26:06.910 218 11489.50 105.49 56886.02 88888.00 2018-08-06 10:26:07.410 218 11489.54 105.49 56885.99 88888.00 2018-08-06 10:26:07.910 218 11489.50 105.45 56886.05 88888.00 2018-08-06 10:26:08.410 218 11489.52 105.42 56886.10 88888.00 2018-08-06 10:26:08.910 218 11489.58 105.44 56886.08 88888.00 2018-08-06 10:26:09.410 218 11489.52 105.46 56886.06 88888.00 2018-08-06 10:26:09.910 218 11489.49 105.46 56886.08 88888.00 2018-08-06 10:26:10.410 218 11489.56 105.44 56886.15 88888.00 2018-08-06 10:26:10.910 218 11489.58 105.42 56886.13 88888.00 2018-08-06 10:26:11.410 218 11489.52 105.42 56886.13 88888.00 2018-08-06 10:26:11.910 218 11489.56 105.44 56886.10 88888.00 2018-08-06 10:26:12.410 218 11489.57 105.43 56886.18 88888.00 2018-08-06 10:26:12.910 218 11489.54 105.47 56886.18 88888.00 2018-08-06 10:26:13.410 218 11489.66 105.49 56886.23 88888.00 2018-08-06 10:26:13.910 218 11489.59 105.39 56886.24 88888.00 2018-08-06 10:26:14.410 218 11489.50 105.38 56886.28 88888.00 2018-08-06 10:26:14.910 218 11489.61 105.39 56886.31 88888.00 2018-08-06 10:26:15.410 218 11489.59 105.38 56886.34 88888.00 2018-08-06 10:26:15.910 218 11489.58 105.39 56886.35 88888.00 2018-08-06 10:26:16.410 218 11489.62 105.37 56886.36 88888.00 2018-08-06 10:26:16.910 218 11489.58 105.37 56886.34 88888.00 2018-08-06 10:26:17.410 218 11489.62 105.38 56886.37 88888.00 2018-08-06 10:26:17.910 218 11489.68 105.40 56886.38 88888.00 2018-08-06 10:26:18.410 218 11489.61 105.39 56886.47 88888.00 2018-08-06 10:26:18.910 218 11489.57 105.40 56886.53 88888.00 2018-08-06 10:26:19.410 218 11489.64 105.47 56886.55 88888.00 2018-08-06 10:26:19.910 218 11489.64 105.44 56886.58 88888.00 2018-08-06 10:26:20.410 218 11489.57 105.44 56886.57 88888.00 2018-08-06 10:26:20.910 218 11489.58 105.44 56886.55 88888.00 2018-08-06 10:26:21.410 218 11489.58 105.40 56886.57 88888.00 2018-08-06 10:26:21.910 218 11489.56 105.39 56886.60 88888.00 2018-08-06 10:26:22.410 218 11489.59 105.42 56886.63 88888.00 2018-08-06 10:26:22.910 218 11489.59 105.37 56886.62 88888.00 2018-08-06 10:26:23.410 218 11489.52 105.43 56886.64 88888.00 2018-08-06 10:26:23.910 218 11489.52 105.43 56886.70 88888.00 2018-08-06 10:26:24.410 218 11489.54 105.37 56886.74 88888.00 2018-08-06 10:26:24.910 218 11489.52 105.37 56886.69 88888.00 2018-08-06 10:26:25.410 218 11489.55 105.40 56886.70 88888.00 2018-08-06 10:26:25.910 218 11489.51 105.36 56886.75 88888.00 2018-08-06 10:26:26.410 218 11489.56 105.33 56886.74 88888.00 2018-08-06 10:26:26.910 218 11489.59 105.35 56886.73 88888.00 2018-08-06 10:26:27.410 218 11489.62 105.35 56886.77 88888.00 2018-08-06 10:26:27.910 218 11489.52 105.35 56886.76 88888.00 2018-08-06 10:26:28.410 218 11489.63 105.35 56886.71 88888.00 2018-08-06 10:26:28.910 218 11489.61 105.32 56886.74 88888.00 2018-08-06 10:26:29.911 218 11489.65 105.37 56886.67 88888.00 2018-08-06 10:26:30.411 218 11489.57 105.38 56886.66 88888.00 2018-08-06 10:26:30.911 218 11489.49 105.38 56886.71 88888.00 2018-08-06 10:26:31.411 218 11489.59 105.35 56886.70 88888.00 2018-08-06 10:26:31.911 218 11489.55 105.29 56886.64 88888.00 2018-08-06 10:26:32.411 218 11489.50 105.28 56886.62 88888.00 2018-08-06 10:26:32.911 218 11489.54 105.26 56886.58 88888.00 2018-08-06 10:26:33.411 218 11489.57 105.29 56886.63 88888.00 2018-08-06 10:26:33.911 218 11489.49 105.32 56886.63 88888.00 2018-08-06 10:26:34.411 218 11489.52 105.32 56886.61 88888.00 2018-08-06 10:26:34.911 218 11489.59 105.28 56886.58 88888.00 2018-08-06 10:26:35.411 218 11489.56 105.30 56886.55 88888.00 2018-08-06 10:26:35.911 218 11489.61 105.33 56886.48 88888.00 2018-08-06 10:26:36.411 218 11489.63 105.31 56886.53 88888.00 2018-08-06 10:26:36.911 218 11489.55 105.36 56886.55 88888.00 2018-08-06 10:26:37.411 218 11489.59 105.38 56886.53 88888.00 2018-08-06 10:26:37.911 218 11489.61 105.35 56886.47 88888.00 2018-08-06 10:26:38.411 218 11489.54 105.28 56886.43 88888.00 2018-08-06 10:26:38.911 218 11489.59 105.28 56886.36 88888.00 2018-08-06 10:26:39.411 218 11489.57 105.30 56886.36 88888.00 2018-08-06 10:26:39.911 218 11489.52 105.29 56886.34 88888.00 2018-08-06 10:26:40.411 218 11489.61 105.30 56886.30 88888.00 2018-08-06 10:26:40.911 218 11489.64 105.28 56886.25 88888.00 2018-08-06 10:26:41.411 218 11489.62 105.25 56886.21 88888.00 2018-08-06 10:26:41.911 218 11489.58 105.30 56886.22 88888.00 2018-08-06 10:26:42.411 218 11489.58 105.35 56886.23 88888.00 2018-08-06 10:26:42.911 218 11489.58 105.38 56886.24 88888.00 2018-08-06 10:26:43.411 218 11489.57 105.38 56886.24 88888.00 2018-08-06 10:26:43.911 218 11489.62 105.42 56886.19 88888.00 2018-08-06 10:26:44.411 218 11489.59 105.43 56886.13 88888.00 2018-08-06 10:26:44.911 218 11489.62 105.42 56886.15 88888.00 2018-08-06 10:26:45.411 218 11489.62 105.38 56886.15 88888.00 2018-08-06 10:26:45.911 218 11489.56 105.40 56886.11 88888.00 2018-08-06 10:26:46.411 218 11489.56 105.47 56886.09 88888.00 2018-08-06 10:26:46.911 218 11489.59 105.42 56886.11 88888.00 2018-08-06 10:26:47.411 218 11489.56 105.40 56886.09 88888.00 2018-08-06 10:26:47.911 218 11489.65 105.42 56886.02 88888.00 2018-08-06 10:26:48.411 218 11489.69 105.45 56886.00 88888.00 2018-08-06 10:26:48.911 218 11489.62 105.49 56886.08 88888.00 2018-08-06 10:26:49.411 218 11489.69 105.53 56886.08 88888.00 2018-08-06 10:26:49.911 218 11489.72 105.51 56885.98 88888.00 2018-08-06 10:26:50.411 218 11489.62 105.52 56885.97 88888.00 2018-08-06 10:26:50.911 218 11489.66 105.51 56886.00 88888.00 2018-08-06 10:26:51.411 218 11489.64 105.45 56886.02 88888.00 2018-08-06 10:26:51.911 218 11489.59 105.39 56886.08 88888.00 2018-08-06 10:26:52.411 218 11489.62 105.44 56886.08 88888.00 2018-08-06 10:26:52.911 218 11489.58 105.47 56886.05 88888.00 2018-08-06 10:26:53.411 218 11489.52 105.47 56886.05 88888.00 2018-08-06 10:26:53.911 218 11489.61 105.50 56886.04 88888.00 2018-08-06 10:26:54.411 218 11489.57 105.50 56886.08 88888.00 2018-08-06 10:26:54.911 218 11489.57 105.47 56886.10 88888.00 2018-08-06 10:26:55.411 218 11489.65 105.45 56886.05 88888.00 2018-08-06 10:26:55.911 218 11489.63 105.44 56886.04 88888.00 2018-08-06 10:26:56.411 218 11489.59 105.44 56886.03 88888.00 2018-08-06 10:26:56.911 218 11489.63 105.44 56886.00 88888.00 2018-08-06 10:26:57.411 218 11489.66 105.47 56886.02 88888.00 2018-08-06 10:26:57.911 218 11489.59 105.47 56886.00 88888.00 2018-08-06 10:26:58.411 218 11489.64 105.50 56886.02 88888.00 2018-08-06 10:26:58.911 218 11489.69 105.47 56885.99 88888.00 2018-08-06 10:26:59.411 218 11489.59 105.49 56885.99 88888.00 2018-08-06 10:26:59.911 218 11489.62 105.47 56885.97 88888.00 2018-08-06 10:27:00.411 218 11489.66 105.45 56885.93 88888.00 2018-08-06 10:27:00.911 218 11489.65 105.49 56885.96 88888.00 2018-08-06 10:27:01.411 218 11489.68 105.50 56885.92 88888.00 2018-08-06 10:27:01.911 218 11489.73 105.47 56885.86 88888.00 2018-08-06 10:27:02.411 218 11489.68 105.47 56885.86 88888.00 2018-08-06 10:27:02.911 218 11489.71 105.51 56885.86 88888.00 2018-08-06 10:27:03.411 218 11489.72 105.47 56885.84 88888.00 2018-08-06 10:27:03.911 218 11489.65 105.46 56885.85 88888.00 2018-08-06 10:27:04.411 218 11489.69 105.47 56885.83 88888.00 2018-08-06 10:27:04.911 218 11489.76 105.47 56885.79 88888.00 2018-08-06 10:27:05.411 218 11489.71 105.46 56885.79 88888.00 2018-08-06 10:27:05.911 218 11489.70 105.46 56885.73 88888.00 2018-08-06 10:27:06.411 218 11489.75 105.47 56885.66 88888.00 2018-08-06 10:27:06.911 218 11489.73 105.45 56885.64 88888.00 2018-08-06 10:27:07.411 218 11489.72 105.45 56885.61 88888.00 2018-08-06 10:27:07.911 218 11489.83 105.45 56885.63 88888.00 2018-08-06 10:27:08.411 218 11489.77 105.44 56885.58 88888.00 2018-08-06 10:27:08.911 218 11489.78 105.46 56885.57 88888.00 2018-08-06 10:27:09.411 218 11489.82 105.46 56885.57 88888.00 2018-08-06 10:27:09.911 218 11489.77 105.40 56885.47 88888.00 2018-08-06 10:27:10.411 218 11489.83 105.42 56885.41 88888.00 2018-08-06 10:27:11.411 218 11489.83 105.44 56885.34 88888.00 2018-08-06 10:27:11.911 218 11489.79 105.46 56885.28 88888.00 2018-08-06 10:27:12.411 218 11489.87 105.44 56885.23 88888.00 2018-08-06 10:27:12.911 218 11489.86 105.42 56885.21 88888.00 2018-08-06 10:27:13.411 218 11489.87 105.50 56885.15 88888.00 2018-08-06 10:27:13.911 218 11489.92 105.47 56885.15 88888.00 2018-08-06 10:27:14.411 218 11489.87 105.46 56885.14 88888.00 2018-08-06 10:27:14.911 218 11489.85 105.47 56885.03 88888.00 2018-08-06 10:27:15.411 218 11489.97 105.47 56885.00 88888.00 2018-08-06 10:27:15.911 218 11489.99 105.45 56885.00 88888.00 2018-08-06 10:27:16.411 218 11489.91 105.50 56884.99 88888.00 2018-08-06 10:27:16.911 218 11490.05 105.44 56884.94 88888.00 2018-08-06 10:27:17.411 218 11490.04 105.37 56884.96 88888.00 2018-08-06 10:27:17.911 218 11490.03 105.42 56884.95 88888.00 2018-08-06 10:27:18.411 218 11490.07 105.42 56884.90 88888.00 2018-08-06 10:27:18.911 218 11490.05 105.40 56884.84 88888.00 2018-08-06 10:27:19.411 218 11490.08 105.36 56884.81 88888.00 2018-08-06 10:27:19.911 218 11490.17 105.39 56884.78 88888.00 2018-08-06 10:27:20.411 218 11490.08 105.39 56884.72 88888.00 2018-08-06 10:27:20.911 218 11490.07 105.39 56884.71 88888.00 2018-08-06 10:27:21.411 218 11490.13 105.42 56884.77 88888.00 2018-08-06 10:27:21.911 218 11490.07 105.39 56884.76 88888.00 2018-08-06 10:27:22.411 218 11490.08 105.40 56884.77 88888.00 2018-08-06 10:27:22.911 218 11490.19 105.40 56884.70 88888.00 2018-08-06 10:27:23.411 218 11490.22 105.39 56884.67 88888.00 2018-08-06 10:27:23.911 218 11490.24 105.38 56884.69 88888.00 2018-08-06 10:27:24.411 218 11490.22 105.39 56884.64 88888.00 2018-08-06 10:27:24.911 218 11490.26 105.35 56884.59 88888.00 2018-08-06 10:27:25.411 218 11490.21 105.35 56884.52 88888.00 2018-08-06 10:27:25.911 218 11490.33 105.32 56884.48 88888.00 2018-08-06 10:27:26.411 218 11490.36 105.35 56884.45 88888.00 2018-08-06 10:27:26.911 218 11490.32 105.33 56884.45 88888.00 2018-08-06 10:27:27.411 218 11490.39 105.32 56884.43 88888.00 2018-08-06 10:27:27.911 218 11490.36 105.37 56884.37 88888.00 2018-08-06 10:27:28.411 218 11490.29 105.39 56884.39 88888.00 2018-08-06 10:27:28.911 218 11490.40 105.35 56884.40 88888.00 2018-08-06 10:27:29.411 218 11490.36 105.31 56884.39 88888.00 2018-08-06 10:27:29.911 218 11490.41 105.30 56884.38 88888.00 2018-08-06 10:27:30.411 218 11490.46 105.30 56884.35 88888.00 2018-08-06 10:27:30.911 218 11490.46 105.24 56884.31 88888.00 2018-08-06 10:27:31.411 218 11490.47 105.24 56884.29 88888.00 2018-08-06 10:27:31.911 218 11490.48 105.24 56884.23 88888.00 2018-08-06 10:27:32.411 218 11490.43 105.18 56884.17 88888.00 2018-08-06 10:27:32.911 218 11490.42 105.13 56884.17 88888.00 2018-08-06 10:27:33.411 218 11490.54 105.10 56884.17 88888.00 2018-08-06 10:27:33.911 218 11490.55 105.10 56884.12 88888.00 2018-08-06 10:27:34.411 218 11490.52 105.06 56884.14 88888.00 2018-08-06 10:27:34.911 218 11490.56 105.09 56884.17 88888.00 2018-08-06 10:27:35.411 218 11490.57 105.06 56884.13 88888.00 2018-08-06 10:27:35.911 218 11490.55 105.04 56884.01 88888.00 2018-08-06 10:27:36.411 218 11490.56 105.04 56884.04 88888.00 2018-08-06 10:27:36.911 218 11490.62 105.02 56884.05 88888.00 2018-08-06 10:27:37.411 218 11490.61 105.02 56883.98 88888.00 2018-08-06 10:27:37.911 218 11490.67 105.02 56883.94 88888.00 2018-08-06 10:27:38.411 218 11490.67 104.99 56883.93 88888.00 2018-08-06 10:27:38.911 218 11490.65 104.94 56883.91 88888.00 2018-08-06 10:27:39.411 218 11490.75 104.94 56883.86 88888.00 2018-08-06 10:27:39.911 218 11490.73 104.92 56883.81 88888.00 2018-08-06 10:27:40.411 218 11490.67 104.97 56883.77 88888.00 2018-08-06 10:27:40.911 218 11490.73 104.97 56883.74 88888.00 2018-08-06 10:27:41.411 218 11490.75 104.89 56883.75 88888.00 2018-08-06 10:27:41.911 218 11490.73 104.89 56883.71 88888.00 2018-08-06 10:27:42.411 218 11490.74 104.89 56883.69 88888.00 2018-08-06 10:27:42.911 218 11490.73 104.81 56883.69 88888.00 2018-08-06 10:27:43.411 218 11490.76 104.83 56883.73 88888.00 2018-08-06 10:27:43.911 218 11490.83 104.87 56883.65 88888.00 2018-08-06 10:27:44.411 218 11490.83 104.89 56883.61 88888.00 2018-08-06 10:27:44.911 218 11490.76 104.87 56883.58 88888.00 2018-08-06 10:27:45.411 218 11490.84 104.90 56883.60 88888.00 2018-08-06 10:27:45.911 218 11490.88 104.83 56883.49 88888.00 2018-08-06 10:27:46.411 218 11490.86 104.83 56883.43 88888.00 2018-08-06 10:27:46.911 218 11490.89 104.83 56883.46 88888.00 2018-08-06 10:27:47.411 218 11490.89 104.82 56883.46 88888.00 2018-08-06 10:27:47.911 218 11490.83 104.78 56883.42 88888.00 2018-08-06 10:27:48.411 218 11490.84 104.78 56883.42 88888.00 2018-08-06 10:27:48.911 218 11490.90 104.72 56883.41 88888.00 2018-08-06 10:27:49.411 218 11490.90 104.70 56883.36 88888.00 2018-08-06 10:27:49.911 218 11490.96 104.70 56883.34 88888.00 2018-08-06 10:27:50.911 218 11490.94 104.75 56883.33 88888.00 2018-08-06 10:27:51.411 218 11491.01 104.71 56883.28 88888.00 2018-08-06 10:27:51.911 218 11491.03 104.62 56883.35 88888.00 2018-08-06 10:27:52.411 218 11490.98 104.63 56883.35 88888.00 2018-08-06 10:27:52.911 218 11491.03 104.63 56883.32 88888.00 2018-08-06 10:27:53.411 218 11491.10 104.60 56883.29 88888.00 2018-08-06 10:27:53.911 218 11491.07 104.61 56883.36 88888.00 2018-08-06 10:27:54.411 218 11491.05 104.65 56883.33 88888.00 2018-08-06 10:27:54.911 218 11491.12 104.57 56883.30 88888.00 2018-08-06 10:27:55.411 218 11491.10 104.58 56883.28 88888.00 2018-08-06 10:27:55.911 218 11491.14 104.61 56883.28 88888.00 2018-08-06 10:27:56.411 218 11491.17 104.54 56883.32 88888.00 2018-08-06 10:27:56.911 218 11491.11 104.57 56883.27 88888.00 2018-08-06 10:27:57.411 218 11491.09 104.56 56883.30 88888.00 2018-08-06 10:27:57.911 218 11491.15 104.54 56883.22 88888.00 2018-08-06 10:27:58.411 218 11491.12 104.48 56883.20 88888.00 2018-08-06 10:27:58.911 218 11491.14 104.49 56883.30 88888.00 2018-08-06 10:27:59.411 218 11491.16 104.51 56883.28 88888.00 2018-08-06 10:27:59.911 218 11491.10 104.44 56883.30 88888.00 2018-08-06 10:28:00.911 218 11491.18 104.42 56883.33 88888.00 2018-08-06 10:28:01.411 218 11491.11 104.47 56883.29 88888.00 2018-08-06 10:28:01.911 218 11491.12 104.42 56883.30 88888.00 2018-08-06 10:28:02.411 218 11491.21 104.40 56883.33 88888.00 2018-08-06 10:28:02.911 218 11491.14 104.38 56883.33 88888.00 2018-08-06 10:28:03.411 218 11491.12 104.41 56883.36 88888.00 2018-08-06 10:28:03.911 218 11491.17 104.43 56883.37 88888.00 2018-08-06 10:28:04.411 218 11491.09 104.38 56883.34 88888.00 2018-08-06 10:28:04.911 218 11491.05 104.35 56883.36 88888.00 2018-08-06 10:28:05.411 218 11491.11 104.36 56883.43 88888.00 2018-08-06 10:28:05.911 218 11491.12 104.40 56883.45 88888.00 2018-08-06 10:28:06.411 218 11491.15 104.38 56883.42 88888.00 2018-08-06 10:28:06.911 218 11491.22 104.40 56883.39 88888.00 2018-08-06 10:28:07.411 218 11491.21 104.37 56883.37 88888.00 2018-08-06 10:28:07.911 218 11491.19 104.33 56883.45 88888.00 2018-08-06 10:28:08.411 218 11491.24 104.27 56883.48 88888.00 2018-08-06 10:28:08.911 218 11491.23 104.28 56883.49 88888.00 2018-08-06 10:28:09.411 218 11491.21 104.30 56883.54 88888.00 2018-08-06 10:28:09.911 218 11491.26 104.30 56883.58 88888.00 2018-08-06 10:28:10.411 218 11491.19 104.29 56883.60 88888.00 2018-08-06 10:28:10.911 218 11491.21 104.34 56883.67 88888.00 2018-08-06 10:28:11.411 218 11491.25 104.29 56883.66 88888.00 2018-08-06 10:28:11.911 218 11491.23 104.23 56883.65 88888.00 2018-08-06 10:28:12.411 218 11491.21 104.24 56883.68 88888.00 2018-08-06 10:28:12.911 218 11491.28 104.21 56883.68 88888.00 2018-08-06 10:28:13.411 218 11491.30 104.24 56883.68 88888.00 2018-08-06 10:28:13.911 218 11491.28 104.27 56883.72 88888.00 2018-08-06 10:28:14.411 218 11491.26 104.28 56883.78 88888.00 2018-08-06 10:28:14.911 218 11491.28 104.29 56883.78 88888.00 2018-08-06 10:28:15.411 218 11491.28 104.33 56883.86 88888.00 2018-08-06 10:28:15.911 218 11491.30 104.31 56883.90 88888.00 2018-08-06 10:28:16.411 218 11491.29 104.24 56883.93 88888.00 2018-08-06 10:28:16.911 218 11491.22 104.27 56883.93 88888.00 2018-08-06 10:28:17.411 218 11491.35 104.31 56883.93 88888.00 2018-08-06 10:28:17.911 218 11491.31 104.31 56883.97 88888.00 2018-08-06 10:28:18.411 218 11491.30 104.30 56884.04 88888.00 2018-08-06 10:28:18.911 218 11491.33 104.28 56884.05 88888.00 2018-08-06 10:28:19.411 218 11491.30 104.33 56884.12 88888.00 2018-08-06 10:28:19.911 218 11491.32 104.36 56884.12 88888.00 2018-08-06 10:28:20.411 218 11491.37 104.35 56884.17 88888.00 2018-08-06 10:28:20.912 218 11491.36 104.35 56884.19 88888.00 2018-08-06 10:28:21.412 218 11491.32 104.37 56884.18 88888.00 2018-08-06 10:28:21.912 218 11491.36 104.36 56884.24 88888.00 2018-08-06 10:28:22.412 218 11491.26 104.41 56884.25 88888.00 2018-08-06 10:28:22.912 218 11491.28 104.43 56884.30 88888.00 2018-08-06 10:28:23.412 218 11491.38 104.38 56884.29 88888.00 2018-08-06 10:28:23.912 218 11491.35 104.40 56884.25 88888.00 2018-08-06 10:28:24.412 218 11491.30 104.38 56884.24 88888.00 2018-08-06 10:28:24.912 218 11491.36 104.38 56884.30 88888.00 2018-08-06 10:28:25.412 218 11491.33 104.34 56884.30 88888.00 2018-08-06 10:28:25.912 218 11491.28 104.36 56884.30 88888.00 2018-08-06 10:28:26.412 218 11491.30 104.43 56884.33 88888.00 2018-08-06 10:28:26.912 218 11491.33 104.45 56884.36 88888.00 2018-08-06 10:28:27.412 218 11491.30 104.45 56884.37 88888.00 2018-08-06 10:28:27.912 218 11491.35 104.38 56884.35 88888.00 2018-08-06 10:28:28.412 218 11491.37 104.37 56884.37 88888.00 2018-08-06 10:28:28.912 218 11491.31 104.40 56884.38 88888.00 2018-08-06 10:28:29.412 218 11491.35 104.43 56884.37 88888.00 2018-08-06 10:28:29.912 218 11491.40 104.43 56884.39 88888.00 2018-08-06 10:28:30.412 218 11491.36 104.41 56884.40 88888.00 2018-08-06 10:28:30.912 218 11491.38 104.43 56884.40 88888.00 2018-08-06 10:28:31.412 218 11491.39 104.40 56884.39 88888.00 2018-08-06 10:28:31.912 218 11491.37 104.47 56884.36 88888.00 2018-08-06 10:28:32.412 218 11491.39 104.47 56884.37 88888.00 2018-08-06 10:28:32.912 218 11491.40 104.49 56884.33 88888.00 2018-08-06 10:28:33.412 218 11491.39 104.53 56884.32 88888.00 2018-08-06 10:28:34.412 218 11491.46 104.50 56884.30 88888.00 2018-08-06 10:28:34.912 218 11491.43 104.43 56884.25 88888.00 2018-08-06 10:28:35.412 218 11491.49 104.43 56884.27 88888.00 2018-08-06 10:28:35.912 218 11491.50 104.38 56884.22 88888.00 2018-08-06 10:28:36.412 218 11491.46 104.41 56884.23 88888.00 2018-08-06 10:28:36.912 218 11491.51 104.37 56884.16 88888.00 2018-08-06 10:28:37.412 218 11491.54 104.38 56884.07 88888.00 2018-08-06 10:28:37.912 218 11491.51 104.38 56884.04 88888.00 2018-08-06 10:28:38.412 218 11491.53 104.38 56883.99 88888.00 2018-08-06 10:28:38.912 218 11491.58 104.33 56883.94 88888.00 2018-08-06 10:28:39.412 218 11491.57 104.35 56883.91 88888.00 2018-08-06 10:28:39.912 218 11491.56 104.33 56883.86 88888.00 2018-08-06 10:28:40.412 218 11491.58 104.26 56883.85 88888.00 2018-08-06 10:28:40.912 218 11491.54 104.24 56883.73 88888.00 2018-08-06 10:28:41.412 218 11491.58 104.22 56883.66 88888.00 2018-08-06 10:28:41.912 218 11491.60 104.19 56883.63 88888.00 2018-08-06 10:28:42.412 218 11491.52 104.13 56883.65 88888.00 2018-08-06 10:28:42.912 218 11491.53 104.19 56883.63 88888.00 2018-08-06 10:28:43.412 218 11491.57 104.20 56883.60 88888.00 2018-08-06 10:28:43.912 218 11491.57 104.19 56883.52 88888.00 2018-08-06 10:28:44.412 218 11491.59 104.13 56883.48 88888.00 2018-08-06 10:28:44.912 218 11491.64 104.07 56883.48 88888.00 2018-08-06 10:28:45.412 218 11491.60 104.06 56883.39 88888.00 2018-08-06 10:28:45.912 218 11491.59 104.13 56883.40 88888.00 2018-08-06 10:28:46.412 218 11491.66 104.13 56883.33 88888.00 2018-08-06 10:28:46.912 218 11491.60 104.13 56883.32 88888.00 2018-08-06 10:28:47.412 218 11491.54 104.11 56883.26 88888.00 2018-08-06 10:28:47.912 218 11491.61 104.07 56883.15 88888.00 2018-08-06 10:28:48.412 218 11491.64 104.01 56883.11 88888.00 2018-08-06 10:28:48.912 218 11491.61 104.02 56883.10 88888.00 2018-08-06 10:28:49.412 218 11491.68 104.03 56883.05 88888.00 2018-08-06 10:28:49.912 218 11491.60 104.02 56883.03 88888.00 2018-08-06 10:28:50.412 218 11491.57 104.01 56882.98 88888.00 2018-08-06 10:28:50.912 218 11491.65 103.95 56882.95 88888.00 2018-08-06 10:28:51.412 218 11491.61 103.90 56882.92 88888.00 2018-08-06 10:28:51.912 218 11491.64 103.94 56882.89 88888.00 2018-08-06 10:28:52.412 218 11491.71 103.96 56882.84 88888.00 2018-08-06 10:28:52.912 218 11491.65 103.94 56882.85 88888.00 2018-08-06 10:28:53.412 218 11491.66 103.93 56882.83 88888.00 2018-08-06 10:28:53.912 218 11491.77 103.92 56882.83 88888.00 2018-08-06 10:28:54.412 218 11491.68 103.94 56882.83 88888.00 2018-08-06 10:28:54.912 218 11491.66 103.96 56882.85 88888.00 2018-08-06 10:28:55.412 218 11491.73 103.96 56882.89 88888.00 2018-08-06 10:28:55.912 218 11491.71 103.87 56882.94 88888.00 2018-08-06 10:28:56.412 218 11491.66 103.90 56882.95 88888.00 2018-08-06 10:28:56.912 218 11491.70 103.89 56882.97 88888.00 2018-08-06 10:28:57.412 218 11491.65 103.85 56882.97 88888.00 2018-08-06 10:28:57.912 218 11491.58 103.87 56882.92 88888.00 2018-08-06 10:28:58.412 218 11491.65 103.88 56882.95 88888.00 2018-08-06 10:28:58.912 218 11491.60 103.92 56883.00 88888.00 2018-08-06 10:28:59.412 218 11491.56 103.89 56882.97 88888.00 2018-08-06 10:28:59.912 218 11491.59 103.88 56883.02 88888.00 2018-08-06 10:29:00.412 218 11491.58 103.89 56883.04 88888.00 2018-08-06 10:29:00.912 218 11491.56 103.92 56883.07 88888.00 2018-08-06 10:29:01.412 218 11491.65 103.94 56883.08 88888.00 2018-08-06 10:29:01.912 218 11491.66 103.87 56883.14 88888.00 2018-08-06 10:29:02.412 218 11491.59 103.87 56883.20 88888.00 2018-08-06 10:29:02.912 218 11491.59 103.89 56883.24 88888.00 2018-08-06 10:29:03.412 218 11491.57 103.85 56883.30 88888.00 2018-08-06 10:29:03.912 218 11491.56 103.88 56883.39 88888.00 2018-08-06 10:29:04.412 218 11491.56 103.89 56883.39 88888.00 2018-08-06 10:29:04.912 218 11491.56 103.92 56883.40 88888.00 2018-08-06 10:29:05.412 218 11491.47 103.93 56883.46 88888.00 2018-08-06 10:29:05.912 218 11491.52 103.96 56883.53 88888.00 2018-08-06 10:29:06.412 218 11491.58 103.96 56883.60 88888.00 2018-08-06 10:29:06.912 218 11491.53 103.95 56883.60 88888.00 2018-08-06 10:29:07.412 218 11491.57 104.01 56883.56 88888.00 2018-08-06 10:29:07.912 218 11491.57 103.96 56883.62 88888.00 2018-08-06 10:29:08.412 218 11491.49 103.94 56883.62 88888.00 2018-08-06 10:29:08.912 218 11491.47 103.99 56883.65 88888.00 2018-08-06 10:29:09.412 218 11491.46 103.94 56883.68 88888.00 2018-08-06 10:29:09.912 218 11491.42 103.96 56883.77 88888.00 2018-08-06 10:29:10.412 218 11491.46 104.00 56883.81 88888.00 2018-08-06 10:29:10.912 218 11491.47 104.01 56883.81 88888.00 2018-08-06 10:29:11.412 218 11491.46 104.02 56883.86 88888.00 2018-08-06 10:29:11.912 218 11491.44 104.06 56883.87 88888.00 2018-08-06 10:29:12.412 218 11491.44 104.07 56883.85 88888.00 2018-08-06 10:29:12.912 218 11491.36 104.08 56883.92 88888.00 2018-08-06 10:29:13.412 218 11491.42 104.07 56883.92 88888.00 2018-08-06 10:29:13.912 218 11491.44 104.06 56883.93 88888.00 2018-08-06 10:29:14.412 218 11491.30 104.04 56883.94 88888.00 2018-08-06 10:29:14.912 218 11491.35 104.09 56883.94 88888.00 2018-08-06 10:29:15.912 218 11491.23 104.13 56884.07 88888.00 2018-08-06 10:29:16.412 218 11491.32 104.14 56884.05 88888.00 2018-08-06 10:29:16.912 218 11491.37 104.09 56884.07 88888.00 2018-08-06 10:29:17.412 218 11491.33 104.04 56884.10 88888.00 2018-08-06 10:29:17.912 218 11491.33 104.07 56884.09 88888.00 2018-08-06 10:29:18.412 218 11491.39 104.06 56884.07 88888.00 2018-08-06 10:29:18.912 218 11491.33 104.00 56884.05 88888.00 2018-08-06 10:29:19.412 218 11491.31 103.99 56884.07 88888.00 2018-08-06 10:29:19.912 218 11491.33 104.06 56884.03 88888.00 2018-08-06 10:29:20.412 218 11491.25 104.02 56884.09 88888.00 2018-08-06 10:29:20.912 218 11491.28 104.04 56884.13 88888.00 2018-08-06 10:29:21.412 218 11491.29 104.01 56884.10 88888.00 2018-08-06 10:29:21.912 218 11491.25 104.00 56884.11 88888.00 2018-08-06 10:29:22.412 218 11491.24 104.03 56884.10 88888.00 2018-08-06 10:29:22.912 218 11491.25 104.06 56884.09 88888.00 2018-08-06 10:29:23.912 218 11491.16 104.04 56884.12 88888.00 2018-08-06 10:29:24.412 218 11491.15 104.02 56884.07 88888.00 2018-08-06 10:29:24.912 218 11491.15 103.99 56884.07 88888.00 2018-08-06 10:29:25.412 218 11491.15 103.99 56884.07 88888.00 2018-08-06 10:29:25.912 218 11491.19 103.99 56884.07 88888.00 2018-08-06 10:29:26.412 218 11491.17 103.94 56884.06 88888.00 2018-08-06 10:29:26.912 218 11491.18 103.92 56884.01 88888.00 2018-08-06 10:29:27.412 218 11491.15 103.94 56883.99 88888.00 2018-08-06 10:29:27.912 218 11491.10 103.93 56883.92 88888.00 2018-08-06 10:29:28.412 218 11491.07 103.92 56883.93 88888.00 2018-08-06 10:29:28.912 218 11491.10 103.87 56883.95 88888.00 2018-08-06 10:29:29.412 218 11491.11 103.86 56883.90 88888.00 2018-08-06 10:29:29.912 218 11491.09 103.86 56883.84 88888.00 2018-08-06 10:29:30.412 218 11491.12 103.79 56883.80 88888.00 2018-08-06 10:29:30.912 218 11491.10 103.77 56883.78 88888.00 2018-08-06 10:29:31.412 218 11491.14 103.82 56883.78 88888.00 2018-08-06 10:29:31.912 218 11491.21 103.76 56883.78 88888.00 2018-08-06 10:29:32.412 218 11491.14 103.72 56883.77 88888.00 2018-08-06 10:29:32.912 218 11491.11 103.74 56883.79 88888.00 2018-08-06 10:29:33.412 218 11491.21 103.73 56883.78 88888.00 2018-08-06 10:29:33.912 218 11491.18 103.67 56883.78 88888.00 2018-08-06 10:29:34.412 218 11491.12 103.65 56883.78 88888.00 2018-08-06 10:29:34.912 218 11491.14 103.70 56883.75 88888.00 2018-08-06 10:29:35.412 218 11491.11 103.67 56883.72 88888.00 2018-08-06 10:29:35.912 218 11491.07 103.62 56883.69 88888.00 2018-08-06 10:29:36.412 218 11491.15 103.63 56883.74 88888.00 2018-08-06 10:29:36.912 218 11491.10 103.63 56883.71 88888.00 2018-08-06 10:29:37.412 218 11491.07 103.60 56883.68 88888.00 2018-08-06 10:29:37.912 218 11491.16 103.58 56883.67 88888.00 2018-08-06 10:29:38.412 218 11491.17 103.53 56883.68 88888.00 2018-08-06 10:29:38.912 218 11491.08 103.53 56883.69 88888.00 2018-08-06 10:29:39.412 218 11491.12 103.54 56883.75 88888.00 2018-08-06 10:29:39.912 218 11491.11 103.47 56883.72 88888.00 2018-08-06 10:29:40.412 218 11491.11 103.49 56883.73 88888.00 2018-08-06 10:29:40.912 218 11491.17 103.55 56883.73 88888.00 2018-08-06 10:29:41.412 218 11491.17 103.55 56883.71 88888.00 2018-08-06 10:29:41.912 218 11491.10 103.53 56883.72 88888.00 2018-08-06 10:29:42.412 218 11491.12 103.49 56883.78 88888.00 2018-08-06 10:29:42.912 218 11491.12 103.48 56883.80 88888.00 2018-08-06 10:29:43.412 218 11491.11 103.47 56883.90 88888.00 2018-08-06 10:29:43.912 218 11491.21 103.49 56883.94 88888.00 2018-08-06 10:29:44.412 218 11491.21 103.49 56883.94 88888.00 2018-08-06 10:29:44.912 218 11491.15 103.48 56883.95 88888.00 2018-08-06 10:29:45.412 218 11491.17 103.49 56884.00 88888.00 2018-08-06 10:29:45.912 218 11491.17 103.46 56884.03 88888.00 2018-08-06 10:29:46.412 218 11491.14 103.52 56884.00 88888.00 2018-08-06 10:29:46.912 218 11491.24 103.51 56883.97 88888.00 2018-08-06 10:29:47.412 218 11491.19 103.49 56884.03 88888.00 2018-08-06 10:29:47.912 218 11491.12 103.51 56884.09 88888.00 2018-08-06 10:29:48.412 218 11491.19 103.53 56884.04 88888.00 2018-08-06 10:29:48.912 218 11491.18 103.54 56884.06 88888.00 2018-08-06 10:29:49.412 218 11491.17 103.54 56884.11 88888.00 2018-08-06 10:29:49.912 218 11491.25 103.51 56884.17 88888.00 2018-08-06 10:29:50.412 218 11491.26 103.41 56884.19 88888.00 2018-08-06 10:29:50.912 218 11491.29 103.43 56884.20 88888.00 2018-08-06 10:29:51.412 218 11491.32 103.53 56884.25 88888.00 2018-08-06 10:29:51.912 218 11491.29 103.52 56884.27 88888.00 2018-08-06 10:29:52.412 218 11491.22 103.52 56884.38 88888.00 2018-08-06 10:29:52.912 218 11491.24 103.56 56884.40 88888.00 2018-08-06 10:29:53.412 218 11491.29 103.56 56884.38 88888.00 2018-08-06 10:29:53.912 218 11491.21 103.55 56884.44 88888.00 2018-08-06 10:29:54.412 218 11491.23 103.54 56884.52 88888.00 2018-08-06 10:29:54.912 218 11491.22 103.54 56884.54 88888.00 2018-08-06 10:29:55.412 218 11491.22 103.58 56884.57 88888.00 2018-08-06 10:29:55.912 218 11491.31 103.58 56884.58 88888.00 2018-08-06 10:29:56.412 218 11491.25 103.56 56884.58 88888.00 2018-08-06 10:29:56.912 218 11491.21 103.56 56884.54 88888.00 2018-08-06 10:29:57.412 218 11491.28 103.56 56884.65 88888.00 2018-08-06 10:29:57.912 218 11491.21 103.52 56884.68 88888.00 2018-08-06 10:29:58.412 218 11491.18 103.51 56884.63 88888.00 2018-08-06 10:29:58.912 218 11491.26 103.47 56884.67 88888.00 2018-08-06 10:29:59.412 218 11491.23 103.38 56884.74 88888.00 2018-08-06 10:29:59.912 218 11491.19 103.36 56884.75 88888.00 2018-08-06 10:30:00.412 218 11491.21 103.40 56884.74 88888.00 2018-08-06 10:30:00.912 218 11491.26 103.45 56884.76 88888.00 2018-08-06 10:30:01.412 218 11491.28 103.46 56884.81 88888.00 2018-08-06 10:30:01.912 218 11491.33 103.43 56884.83 88888.00 2018-08-06 10:30:02.412 218 11491.30 103.46 56884.83 88888.00 2018-08-06 10:30:02.912 218 11491.24 103.45 56884.76 88888.00 2018-08-06 10:30:03.412 218 11491.26 103.41 56884.86 88888.00 2018-08-06 10:30:03.912 218 11491.25 103.39 56884.89 88888.00 2018-08-06 10:30:04.412 218 11491.19 103.38 56884.93 88888.00 2018-08-06 10:30:04.912 218 11491.23 103.41 56884.89 88888.00 2018-08-06 10:30:05.412 218 11491.22 103.38 56884.90 88888.00 2018-08-06 10:30:05.912 218 11491.23 103.36 56884.91 88888.00 2018-08-06 10:30:06.412 218 11491.25 103.40 56884.97 88888.00 2018-08-06 10:30:06.912 218 11491.25 103.36 56885.00 88888.00 2018-08-06 10:30:07.412 218 11491.19 103.32 56885.00 88888.00 2018-08-06 10:30:07.912 218 11491.21 103.34 56885.01 88888.00 2018-08-06 10:30:08.412 218 11491.22 103.31 56885.01 88888.00 2018-08-06 10:30:08.912 218 11491.21 103.33 56885.01 88888.00 2018-08-06 10:30:09.412 218 11491.22 103.35 56885.01 88888.00 2018-08-06 10:30:09.912 218 11491.19 103.36 56885.03 88888.00 2018-08-06 10:30:10.412 218 11491.14 103.40 56885.04 88888.00 2018-08-06 10:30:10.912 218 11491.12 103.41 56885.09 88888.00 2018-08-06 10:30:11.412 218 11491.14 103.41 56885.12 88888.00 2018-08-06 10:30:11.912 218 11491.09 103.41 56885.10 88888.00 2018-08-06 10:30:12.412 218 11491.15 103.38 56885.10 88888.00 2018-08-06 10:30:12.912 218 11491.16 103.34 56885.09 88888.00 2018-08-06 10:30:13.412 218 11491.15 103.40 56885.13 88888.00 2018-08-06 10:30:13.912 218 11491.16 103.42 56885.19 88888.00 2018-08-06 10:30:14.412 218 11491.14 103.34 56885.10 88888.00 2018-08-06 10:30:14.912 218 11491.08 103.33 56885.08 88888.00 2018-08-06 10:30:15.412 218 11491.07 103.34 56885.07 88888.00 2018-08-06 10:30:15.912 218 11491.07 103.31 56885.09 88888.00 2018-08-06 10:30:16.412 218 11491.01 103.36 56885.15 88888.00 2018-08-06 10:30:16.912 218 11491.05 103.33 56885.13 88888.00 2018-08-06 10:30:17.412 218 11491.05 103.32 56885.08 88888.00 2018-08-06 10:30:17.912 218 11490.95 103.32 56885.15 88888.00 2018-08-06 10:30:18.912 218 11491.00 103.32 56885.12 88888.00 2018-08-06 10:30:19.412 218 11490.96 103.29 56885.09 88888.00 2018-08-06 10:30:19.912 218 11490.98 103.24 56885.15 88888.00 2018-08-06 10:30:20.412 218 11491.02 103.22 56885.16 88888.00 2018-08-06 10:30:20.912 218 11490.98 103.25 56885.09 88888.00 2018-08-06 10:30:21.412 218 11490.98 103.29 56885.04 88888.00 2018-08-06 10:30:21.912 218 11490.93 103.25 56885.00 88888.00 2018-08-06 10:30:22.412 218 11490.86 103.22 56884.96 88888.00 2018-08-06 10:30:22.912 218 11490.87 103.25 56885.00 88888.00 2018-08-06 10:30:23.412 218 11490.90 103.28 56885.04 88888.00 2018-08-06 10:30:23.912 218 11490.88 103.31 56885.06 88888.00 2018-08-06 10:30:24.412 218 11490.84 103.33 56885.04 88888.00 2018-08-06 10:30:24.912 218 11490.83 103.33 56885.04 88888.00 2018-08-06 10:30:25.412 218 11490.82 103.31 56885.07 88888.00 2018-08-06 10:30:25.912 218 11490.87 103.39 56885.01 88888.00 2018-08-06 10:30:26.412 218 11490.90 103.32 56885.04 88888.00 2018-08-06 10:30:26.912 218 11490.86 103.31 56885.01 88888.00 2018-08-06 10:30:27.412 218 11490.84 103.28 56884.99 88888.00 2018-08-06 10:30:27.912 218 11490.88 103.27 56885.01 88888.00 2018-08-06 10:30:28.913 218 11490.83 103.36 56885.06 88888.00 2018-08-06 10:30:29.413 218 11490.87 103.33 56884.99 88888.00 2018-08-06 10:30:29.913 218 11490.84 103.33 56884.96 88888.00 2018-08-06 10:30:30.413 218 11490.86 103.34 56884.93 88888.00 2018-08-06 10:30:30.913 218 11490.87 103.33 56884.93 88888.00 2018-08-06 10:30:31.413 218 11490.80 103.36 56884.99 88888.00 2018-08-06 10:30:31.913 218 11490.80 103.40 56885.00 88888.00 2018-08-06 10:30:32.413 218 11490.83 103.40 56885.07 88888.00 2018-08-06 10:30:32.913 218 11490.80 103.39 56885.07 88888.00 2018-08-06 10:30:33.413 218 11490.81 103.35 56885.06 88888.00 2018-08-06 10:30:33.913 218 11490.83 103.36 56885.02 88888.00 2018-08-06 10:30:34.413 218 11490.80 103.32 56884.96 88888.00 2018-08-06 10:30:34.913 218 11490.76 103.33 56884.93 88888.00 2018-08-06 10:30:35.413 218 11490.84 103.35 56884.95 88888.00 2018-08-06 10:30:35.913 218 11490.84 103.36 56884.96 88888.00 2018-08-06 10:30:36.913 218 11490.86 103.38 56884.99 88888.00 2018-08-06 10:30:37.413 218 11490.83 103.35 56884.96 88888.00 2018-08-06 10:30:37.913 218 11490.82 103.36 56884.95 88888.00 2018-08-06 10:30:38.413 218 11490.91 103.40 56885.00 88888.00 2018-08-06 10:30:38.913 218 11490.89 103.36 56885.00 88888.00 2018-08-06 10:30:39.413 218 11490.82 103.36 56884.97 88888.00 2018-08-06 10:30:39.913 218 11490.89 103.39 56884.95 88888.00 2018-08-06 10:30:40.413 218 11490.88 103.41 56884.93 88888.00 2018-08-06 10:30:40.913 218 11490.87 103.43 56884.93 88888.00 2018-08-06 10:30:41.413 218 11490.89 103.43 56884.94 88888.00 2018-08-06 10:30:41.913 218 11490.87 103.42 56884.94 88888.00 2018-08-06 10:30:42.413 218 11490.90 103.42 56884.94 88888.00 2018-08-06 10:30:42.913 218 11490.98 103.43 56884.88 88888.00 2018-08-06 10:30:43.413 218 11490.94 103.40 56884.90 88888.00 2018-08-06 10:30:43.913 218 11490.89 103.43 56884.91 88888.00 2018-08-06 10:30:44.413 218 11490.93 103.43 56884.97 88888.00 2018-08-06 10:30:44.913 218 11490.93 103.49 56884.99 88888.00 2018-08-06 10:30:45.413 218 11491.00 103.48 56885.00 88888.00 2018-08-06 10:30:45.913 218 11491.04 103.53 56885.01 88888.00 2018-08-06 10:30:46.413 218 11491.07 103.49 56885.00 88888.00 2018-08-06 10:30:46.913 218 11491.09 103.49 56885.01 88888.00 2018-08-06 10:30:47.413 218 11491.07 103.46 56885.04 88888.00 2018-08-06 10:30:47.913 218 11491.04 103.43 56885.06 88888.00 2018-08-06 10:30:48.413 218 11491.03 103.49 56885.06 88888.00 2018-08-06 10:30:48.913 218 11491.08 103.49 56885.10 88888.00 2018-08-06 10:30:49.413 218 11491.17 103.48 56885.15 88888.00 2018-08-06 10:30:49.913 218 11491.16 103.47 56885.15 88888.00 2018-08-06 10:30:50.413 218 11491.19 103.52 56885.21 88888.00 2018-08-06 10:30:50.913 218 11491.17 103.51 56885.23 88888.00 2018-08-06 10:30:51.413 218 11491.12 103.49 56885.28 88888.00 2018-08-06 10:30:51.913 218 11491.14 103.52 56885.32 88888.00 2018-08-06 10:30:52.413 218 11491.17 103.47 56885.32 88888.00 2018-08-06 10:30:52.913 218 11491.15 103.51 56885.40 88888.00 2018-08-06 10:30:53.413 218 11491.17 103.52 56885.42 88888.00 2018-08-06 10:30:53.913 218 11491.21 103.53 56885.40 88888.00 2018-08-06 10:30:54.413 218 11491.12 103.52 56885.45 88888.00 2018-08-06 10:30:54.913 218 11491.15 103.53 56885.47 88888.00 2018-08-06 10:30:55.413 218 11491.18 103.28 56885.44 88888.00 2018-08-06 10:30:55.913 218 11491.17 103.40 56885.42 88888.00 2018-08-06 10:30:56.413 218 11491.11 103.52 56885.45 88888.00 2018-08-06 10:30:56.913 218 11491.17 103.51 56885.47 88888.00 2018-08-06 10:30:57.413 218 11491.11 103.51 56885.52 88888.00 2018-08-06 10:30:57.913 218 11491.14 103.53 56885.55 88888.00 2018-08-06 10:30:58.413 218 11491.14 103.51 56885.65 88888.00 2018-08-06 10:30:58.913 218 11491.12 103.51 56885.67 88888.00 2018-08-06 10:30:59.413 218 11491.11 103.52 56885.67 88888.00 2018-08-06 10:31:00.413 218 11491.17 103.48 56885.70 88888.00 2018-08-06 10:31:00.913 218 11491.17 103.49 56885.67 88888.00 2018-08-06 10:31:01.413 218 11491.19 103.49 56885.70 88888.00 2018-08-06 10:31:01.913 218 11491.12 103.51 56885.79 88888.00 2018-08-06 10:31:02.413 218 11491.19 103.54 56885.83 88888.00 2018-08-06 10:31:02.913 218 11491.23 103.51 56885.86 88888.00 2018-08-06 10:31:03.413 218 11491.21 103.52 56885.86 88888.00 2018-08-06 10:31:03.913 218 11491.28 103.52 56885.89 88888.00 2018-08-06 10:31:04.413 218 11491.28 103.53 56885.93 88888.00 2018-08-06 10:31:04.913 218 11491.21 103.51 56885.98 88888.00 2018-08-06 10:31:05.413 218 11491.19 103.51 56885.99 88888.00 2018-08-06 10:31:05.913 218 11491.24 103.49 56886.09 88888.00 2018-08-06 10:31:06.413 218 11491.16 103.46 56886.10 88888.00 2018-08-06 10:31:06.913 218 11491.21 103.51 56886.10 88888.00 2018-08-06 10:31:07.413 218 11491.24 103.56 56886.15 88888.00 2018-08-06 10:31:07.913 218 11491.21 103.54 56886.22 88888.00 2018-08-06 10:31:08.413 218 11491.16 103.51 56886.23 88888.00 2018-08-06 10:31:08.913 218 11491.15 103.52 56886.29 88888.00 2018-08-06 10:31:09.413 218 11491.11 103.52 56886.32 88888.00 2018-08-06 10:31:10.413 218 11491.21 103.51 56886.41 88888.00 2018-08-06 10:31:10.913 218 11491.16 103.45 56886.42 88888.00 2018-08-06 10:31:11.413 218 11491.14 103.47 56886.44 88888.00 2018-08-06 10:31:11.913 218 11491.18 103.47 56886.51 88888.00 2018-08-06 10:31:12.413 218 11491.16 103.43 56886.53 88888.00 2018-08-06 10:31:12.913 218 11491.15 103.49 56886.55 88888.00 2018-08-06 10:31:13.413 218 11491.23 103.52 56886.57 88888.00 2018-08-06 10:31:13.913 218 11491.22 103.46 56886.63 88888.00 2018-08-06 10:31:14.413 218 11491.10 103.45 56886.68 88888.00 2018-08-06 10:31:14.913 218 11491.17 103.48 56886.75 88888.00 2018-08-06 10:31:15.413 218 11491.16 103.46 56886.76 88888.00 2018-08-06 10:31:15.913 218 11491.08 103.45 56886.79 88888.00 2018-08-06 10:31:16.413 218 11491.11 103.40 56886.86 88888.00 2018-08-06 10:31:16.913 218 11491.03 103.40 56886.86 88888.00 2018-08-06 10:31:17.413 218 11491.01 103.41 56886.87 88888.00 2018-08-06 10:31:17.913 218 11491.07 103.38 56886.87 88888.00 2018-08-06 10:31:18.413 218 11491.03 103.35 56886.89 88888.00 2018-08-06 10:31:18.913 218 11491.02 103.40 56886.89 88888.00 2018-08-06 10:31:19.413 218 11491.09 103.40 56886.92 88888.00 2018-08-06 10:31:19.913 218 11491.04 103.35 56886.94 88888.00 2018-08-06 10:31:20.413 218 11491.01 103.39 56886.98 88888.00 2018-08-06 10:31:20.913 218 11491.03 103.41 56886.95 88888.00 2018-08-06 10:31:21.413 218 11491.01 103.35 56887.01 88888.00 2018-08-06 10:31:21.913 218 11490.95 103.26 56887.01 88888.00 2018-08-06 10:31:22.413 218 11491.01 103.28 56887.07 88888.00 2018-08-06 10:31:22.913 218 11490.95 103.29 56887.16 88888.00 2018-08-06 10:31:23.413 218 11490.89 103.36 56887.19 88888.00 2018-08-06 10:31:23.913 218 11490.96 103.34 56887.16 88888.00 2018-08-06 10:31:24.413 218 11490.90 103.31 56887.16 88888.00 2018-08-06 10:31:24.913 218 11490.84 103.32 56887.25 88888.00 2018-08-06 10:31:25.413 218 11490.89 103.29 56887.27 88888.00 2018-08-06 10:31:25.913 218 11490.83 103.25 56887.22 88888.00 2018-08-06 10:31:26.413 218 11490.83 103.26 56887.25 88888.00 2018-08-06 10:31:26.913 218 11490.86 103.26 56887.31 88888.00 2018-08-06 10:31:27.413 218 11490.84 103.19 56887.43 88888.00 2018-08-06 10:31:27.913 218 11490.81 103.15 56887.44 88888.00 2018-08-06 10:31:28.413 218 11490.77 103.22 56887.47 88888.00 2018-08-06 10:31:28.913 218 11490.74 103.20 56887.45 88888.00 2018-08-06 10:31:29.413 218 11490.72 103.21 56887.50 88888.00 2018-08-06 10:31:29.913 218 11490.73 103.24 56887.48 88888.00 2018-08-06 10:31:30.413 218 11490.77 103.24 56887.39 88888.00 2018-08-06 10:31:30.913 218 11490.72 103.22 56887.40 88888.00 2018-08-06 10:31:31.913 218 11490.74 103.15 56887.48 88888.00 2018-08-06 10:31:32.413 218 11490.66 103.13 56887.44 88888.00 2018-08-06 10:31:32.913 218 11490.69 103.19 56887.47 88888.00 2018-08-06 10:31:33.413 218 11490.69 103.25 56887.46 88888.00 2018-08-06 10:31:33.913 218 11490.62 103.28 56887.48 88888.00 2018-08-06 10:31:34.413 218 11490.69 103.29 56887.48 88888.00 2018-08-06 10:31:34.913 218 11490.69 103.18 56887.39 88888.00 2018-08-06 10:31:35.413 218 11490.66 103.13 56887.40 88888.00 2018-08-06 10:31:35.913 218 11490.69 103.18 56887.40 88888.00 2018-08-06 10:31:36.413 218 11490.70 103.19 56887.40 88888.00 2018-08-06 10:31:36.913 218 11490.68 103.17 56887.38 88888.00 2018-08-06 10:31:37.413 218 11490.69 103.18 56887.35 88888.00 2018-08-06 10:31:37.913 218 11490.69 103.14 56887.38 88888.00 2018-08-06 10:31:38.413 218 11490.63 103.12 56887.35 88888.00 2018-08-06 10:31:38.913 218 11490.65 103.19 56887.34 88888.00 2018-08-06 10:31:39.413 218 11490.65 103.19 56887.32 88888.00 2018-08-06 10:31:39.913 218 11490.61 103.19 56887.30 88888.00 2018-08-06 10:31:40.413 218 11490.68 103.21 56887.27 88888.00 2018-08-06 10:31:40.913 218 11490.72 103.18 56887.27 88888.00 2018-08-06 10:31:41.413 218 11490.63 103.12 56887.28 88888.00 2018-08-06 10:31:41.913 218 11490.67 103.18 56887.35 88888.00 2018-08-06 10:31:42.413 218 11490.70 103.20 56887.30 88888.00 2018-08-06 10:31:42.913 218 11490.67 103.24 56887.22 88888.00 2018-08-06 10:31:43.413 218 11490.70 103.22 56887.21 88888.00 2018-08-06 10:31:43.913 218 11490.68 103.20 56887.22 88888.00 2018-08-06 10:31:44.413 218 11490.60 103.17 56887.18 88888.00 2018-08-06 10:31:44.913 218 11490.61 103.19 56887.15 88888.00 2018-08-06 10:31:45.413 218 11490.66 103.14 56887.06 88888.00 2018-08-06 10:31:45.913 218 11490.57 103.13 56887.07 88888.00 2018-08-06 10:31:46.413 218 11490.62 103.12 56887.09 88888.00 2018-08-06 10:31:46.913 218 11490.68 103.12 56887.12 88888.00 2018-08-06 10:31:47.413 218 11490.59 103.09 56887.08 88888.00 2018-08-06 10:31:47.913 218 11490.59 103.12 56887.05 88888.00 2018-08-06 10:31:48.413 218 11490.67 103.08 56887.01 88888.00 2018-08-06 10:31:48.913 218 11490.60 103.05 56887.02 88888.00 2018-08-06 10:31:49.913 218 11490.65 103.09 56887.05 88888.00 2018-08-06 10:31:50.413 218 11490.56 103.06 56887.06 88888.00 2018-08-06 10:31:50.913 218 11490.65 103.01 56887.00 88888.00 2018-08-06 10:31:51.413 218 11490.67 103.04 56886.96 88888.00 2018-08-06 10:31:51.913 218 11490.60 103.09 56887.01 88888.00 2018-08-06 10:31:52.413 218 11490.61 103.05 56887.00 88888.00 2018-08-06 10:31:52.913 218 11490.67 102.94 56887.00 88888.00 2018-08-06 10:31:53.413 218 11490.66 102.91 56887.00 88888.00 2018-08-06 10:31:53.913 218 11490.61 103.02 56887.00 88888.00 2018-08-06 10:31:54.413 218 11490.65 103.06 56887.06 88888.00 2018-08-06 10:31:54.913 218 11490.63 103.05 56887.03 88888.00 2018-08-06 10:31:55.413 218 11490.65 103.00 56887.06 88888.00 2018-08-06 10:31:55.913 218 11490.74 103.02 56887.09 88888.00 2018-08-06 10:31:56.413 218 11490.65 103.09 56887.08 88888.00 2018-08-06 10:31:56.913 218 11490.63 103.12 56887.11 88888.00 2018-08-06 10:31:57.413 218 11490.66 103.07 56887.12 88888.00 2018-08-06 10:31:57.913 218 11490.62 103.11 56887.21 88888.00 2018-08-06 10:31:58.413 218 11490.69 103.18 56887.21 88888.00 2018-08-06 10:31:58.913 218 11490.79 103.19 56887.26 88888.00 2018-08-06 10:31:59.413 218 11490.72 103.08 56887.31 88888.00 2018-08-06 10:31:59.913 218 11490.69 103.09 56887.34 88888.00 2018-08-06 10:32:00.413 218 11490.72 103.09 56887.45 88888.00 2018-08-06 10:32:00.913 218 11490.73 103.09 56887.45 88888.00 2018-08-06 10:32:01.413 218 11490.73 103.14 56887.50 88888.00 2018-08-06 10:32:01.913 218 11490.76 103.08 56887.47 88888.00 2018-08-06 10:32:02.413 218 11490.68 103.08 56887.45 88888.00 2018-08-06 10:32:02.913 218 11490.67 103.12 56887.50 88888.00 2018-08-06 10:32:03.413 218 11490.69 103.17 56887.62 88888.00 2018-08-06 10:32:03.913 218 11490.68 103.19 56887.67 88888.00 2018-08-06 10:32:04.413 218 11490.72 103.15 56887.70 88888.00 2018-08-06 10:32:04.913 218 11490.81 103.15 56887.75 88888.00 2018-08-06 10:32:05.413 218 11490.73 103.17 56887.78 88888.00 2018-08-06 10:32:05.913 218 11490.67 103.19 56887.85 88888.00 2018-08-06 10:32:06.413 218 11490.73 103.20 56887.90 88888.00 2018-08-06 10:32:06.913 218 11490.65 103.17 56887.96 88888.00 2018-08-06 10:32:07.413 218 11490.61 103.14 56887.96 88888.00 2018-08-06 10:32:07.913 218 11490.72 103.14 56887.95 88888.00 2018-08-06 10:32:08.413 218 11490.72 103.17 56888.05 88888.00 2018-08-06 10:32:08.913 218 11490.70 103.20 56888.20 88888.00 2018-08-06 10:32:09.413 218 11490.79 103.22 56888.28 88888.00 2018-08-06 10:32:09.913 218 11490.73 103.19 56888.31 88888.00 2018-08-06 10:32:10.413 218 11490.65 103.08 56888.40 88888.00 2018-08-06 10:32:10.913 218 11490.69 103.11 56888.44 88888.00 2018-08-06 10:32:11.413 218 11490.68 103.17 56888.44 88888.00 2018-08-06 10:32:11.913 218 11490.65 103.22 56888.49 88888.00 2018-08-06 10:32:12.413 218 11490.70 103.24 56888.59 88888.00 2018-08-06 10:32:13.413 218 11490.63 103.14 56888.73 88888.00 2018-08-06 10:32:13.913 218 11490.70 103.20 56888.78 88888.00 2018-08-06 10:32:14.413 218 11490.67 103.21 56888.78 88888.00 2018-08-06 10:32:14.913 218 11490.56 103.19 56888.80 88888.00 2018-08-06 10:32:15.413 218 11490.60 103.20 56888.87 88888.00 2018-08-06 10:32:15.913 218 11490.55 103.17 56888.92 88888.00 2018-08-06 10:32:16.413 218 11490.49 103.21 56889.01 88888.00 2018-08-06 10:32:16.913 218 11490.59 103.24 56889.01 88888.00 2018-08-06 10:32:17.413 218 11490.56 103.25 56889.07 88888.00 2018-08-06 10:32:17.913 218 11490.52 103.31 56889.08 88888.00 2018-08-06 10:32:18.413 218 11490.55 103.31 56889.13 88888.00 2018-08-06 10:32:18.913 218 11490.53 103.28 56889.18 88888.00 2018-08-06 10:32:19.413 218 11490.48 103.27 56889.18 88888.00 2018-08-06 10:32:19.913 218 11490.53 103.27 56889.20 88888.00 2018-08-06 10:32:20.413 218 11490.55 103.22 56889.24 88888.00 2018-08-06 10:32:20.913 218 11490.45 103.25 56889.24 88888.00 2018-08-06 10:32:21.413 218 11490.49 103.22 56889.25 88888.00 2018-08-06 10:32:21.913 218 11490.48 103.21 56889.26 88888.00 2018-08-06 10:32:22.413 218 11490.45 103.26 56889.24 88888.00 2018-08-06 10:32:22.913 218 11490.47 103.24 56889.29 88888.00 2018-08-06 10:32:23.413 218 11490.40 103.19 56889.32 88888.00 2018-08-06 10:32:23.913 218 11490.39 103.14 56889.31 88888.00 2018-08-06 10:32:24.413 218 11490.46 103.18 56889.30 88888.00 2018-08-06 10:32:24.913 218 11490.45 103.17 56889.27 88888.00 2018-08-06 10:32:25.413 218 11490.31 103.18 56889.33 88888.00 2018-08-06 10:32:25.913 218 11490.38 103.19 56889.30 88888.00 2018-08-06 10:32:26.413 218 11490.38 103.18 56889.30 88888.00 2018-08-06 10:32:26.913 218 11490.31 103.15 56889.34 88888.00 2018-08-06 10:32:27.413 218 11490.35 103.15 56889.39 88888.00 2018-08-06 10:32:27.913 218 11490.38 103.17 56889.38 88888.00 2018-08-06 10:32:28.413 218 11490.28 103.17 56889.31 88888.00 2018-08-06 10:32:28.913 218 11490.27 103.17 56889.24 88888.00 2018-08-06 10:32:29.413 218 11490.31 103.17 56889.27 88888.00 2018-08-06 10:32:29.913 218 11490.27 103.13 56889.23 88888.00 2018-08-06 10:32:30.413 218 11490.27 103.14 56889.20 88888.00 2018-08-06 10:32:30.913 218 11490.29 103.19 56889.23 88888.00 2018-08-06 10:32:31.413 218 11490.25 103.18 56889.20 88888.00 2018-08-06 10:32:31.913 218 11490.28 103.24 56889.17 88888.00 2018-08-06 10:32:32.413 218 11490.28 103.22 56889.15 88888.00 2018-08-06 10:32:32.913 218 11490.22 103.19 56889.12 88888.00 2018-08-06 10:32:33.413 218 11490.26 103.20 56889.12 88888.00 2018-08-06 10:32:33.913 218 11490.27 103.21 56889.15 88888.00 2018-08-06 10:32:34.413 218 11490.24 103.18 56889.14 88888.00 2018-08-06 10:32:34.913 218 11490.34 103.18 56889.17 88888.00 2018-08-06 10:32:35.413 218 11490.33 103.14 56889.13 88888.00 2018-08-06 10:32:35.913 218 11490.19 103.14 56889.08 88888.00 2018-08-06 10:32:36.413 218 11490.22 103.18 56889.00 88888.00 2018-08-06 10:32:36.913 218 11490.31 103.20 56888.93 88888.00 2018-08-06 10:32:37.413 218 11490.25 103.19 56888.87 88888.00 2018-08-06 10:32:37.913 218 11490.22 103.24 56888.86 88888.00 2018-08-06 10:32:38.413 218 11490.29 103.25 56888.81 88888.00 2018-08-06 10:32:38.913 218 11490.22 103.20 56888.80 88888.00 2018-08-06 10:32:39.413 218 11490.22 103.22 56888.79 88888.00 2018-08-06 10:32:39.913 218 11490.29 103.20 56888.73 88888.00 2018-08-06 10:32:40.413 218 11490.28 103.24 56888.69 88888.00 2018-08-06 10:32:40.913 218 11490.31 103.24 56888.65 88888.00 2018-08-06 10:32:41.413 218 11490.27 103.20 56888.68 88888.00 2018-08-06 10:32:41.913 218 11490.28 103.21 56888.67 88888.00 2018-08-06 10:32:42.413 218 11490.32 103.24 56888.69 88888.00 2018-08-06 10:32:42.913 218 11490.41 103.20 56888.65 88888.00 2018-08-06 10:32:43.413 218 11490.38 103.24 56888.60 88888.00 2018-08-06 10:32:43.913 218 11490.39 103.31 56888.57 88888.00 2018-08-06 10:32:45.404 218 11490.47 103.31 56888.36 88888.00 2018-08-06 10:32:45.904 218 11490.57 103.31 56888.36 88888.00 2018-08-06 10:32:46.404 218 11490.50 103.33 56888.33 88888.00 2018-08-06 10:32:46.904 218 11490.55 103.40 56888.30 88888.00 2018-08-06 10:32:47.404 218 11490.65 103.46 56888.28 88888.00 2018-08-06 10:32:47.904 218 11490.62 103.49 56888.23 88888.00 2018-08-06 10:32:48.404 218 11490.60 103.47 56888.22 88888.00 2018-08-06 10:32:48.904 218 11490.63 103.38 56888.22 88888.00 2018-08-06 10:32:49.404 218 11490.63 103.47 56888.23 88888.00 2018-08-06 10:32:49.904 218 11490.69 103.53 56888.24 88888.00 2018-08-06 10:32:50.404 218 11490.74 103.53 56888.27 88888.00 2018-08-06 10:32:50.904 218 11490.76 103.48 56888.22 88888.00 2018-08-06 10:32:51.404 218 11490.83 103.46 56888.30 88888.00 2018-08-06 10:32:51.904 218 11490.93 103.45 56888.31 88888.00 2018-08-06 10:32:52.404 218 11490.93 103.41 56888.33 88888.00 2018-08-06 10:32:52.904 218 11491.01 103.48 56888.25 88888.00 2018-08-06 10:32:53.404 218 11491.08 103.51 56888.18 88888.00 2018-08-06 10:32:53.904 218 11491.04 103.49 56888.20 88888.00 2018-08-06 10:32:54.904 218 11491.17 103.60 56888.22 88888.00 2018-08-06 10:32:55.404 218 11491.16 103.55 56888.20 88888.00 2018-08-06 10:32:55.904 218 11491.18 103.58 56888.18 88888.00 2018-08-06 10:32:56.404 218 11491.23 103.56 56888.18 88888.00 2018-08-06 10:32:56.904 218 11491.21 103.59 56888.21 88888.00 2018-08-06 10:32:57.404 218 11491.26 103.60 56888.27 88888.00 2018-08-06 10:32:57.904 218 11491.30 103.65 56888.28 88888.00 2018-08-06 10:32:58.404 218 11491.29 103.72 56888.28 88888.00 2018-08-06 10:32:58.904 218 11491.33 103.77 56888.27 88888.00 2018-08-06 10:32:59.404 218 11491.42 103.80 56888.27 88888.00 2018-08-06 10:32:59.904 218 11491.45 103.72 56888.25 88888.00 2018-08-06 10:33:00.404 218 11491.47 103.76 56888.30 88888.00 2018-08-06 10:33:00.904 218 11491.50 103.81 56888.35 88888.00 2018-08-06 10:33:01.404 218 11491.49 103.80 56888.36 88888.00 2018-08-06 10:33:01.904 218 11491.49 103.86 56888.39 88888.00 2018-08-06 10:33:02.404 218 11491.61 103.89 56888.41 88888.00 2018-08-06 10:33:02.904 218 11491.64 103.86 56888.44 88888.00 2018-08-06 10:33:03.404 218 11491.71 103.85 56888.47 88888.00 2018-08-06 10:33:03.904 218 11491.74 103.93 56888.47 88888.00 2018-08-06 10:33:04.904 218 11491.74 103.99 56888.54 88888.00 2018-08-06 10:33:05.404 218 11491.78 104.00 56888.57 88888.00 2018-08-06 10:33:05.904 218 11491.74 104.00 56888.57 88888.00 2018-08-06 10:33:06.404 218 11491.73 104.04 56888.61 88888.00 2018-08-06 10:33:06.904 218 11491.82 104.03 56888.74 88888.00 2018-08-06 10:33:07.404 218 11491.79 104.02 56888.73 88888.00 2018-08-06 10:33:07.904 218 11491.75 104.04 56888.74 88888.00 2018-08-06 10:33:08.404 218 11491.80 104.08 56888.80 88888.00 2018-08-06 10:33:08.904 218 11491.79 104.08 56888.84 88888.00 2018-08-06 10:33:09.404 218 11491.78 104.15 56888.82 88888.00 2018-08-06 10:33:09.904 218 11491.85 104.13 56888.86 88888.00 2018-08-06 10:33:10.404 218 11491.84 104.15 56888.85 88888.00 2018-08-06 10:33:10.904 218 11491.82 104.20 56888.89 88888.00 2018-08-06 10:33:11.404 218 11491.91 104.19 56888.97 88888.00 2018-08-06 10:33:11.904 218 11491.85 104.20 56888.99 88888.00 2018-08-06 10:33:12.404 218 11491.86 104.27 56889.11 88888.00 2018-08-06 10:33:12.904 218 11491.87 104.27 56889.14 88888.00 2018-08-06 10:33:13.404 218 11491.84 104.23 56889.11 88888.00 2018-08-06 10:33:13.904 218 11491.81 104.29 56889.20 88888.00 2018-08-06 10:33:14.404 218 11491.89 104.31 56889.26 88888.00 2018-08-06 10:33:14.904 218 11491.80 104.30 56889.31 88888.00 2018-08-06 10:33:15.404 218 11491.77 104.36 56889.39 88888.00 2018-08-06 10:33:15.904 218 11491.79 104.40 56889.47 88888.00 2018-08-06 10:33:16.404 218 11491.77 104.36 56889.56 88888.00 2018-08-06 10:33:16.904 218 11491.78 104.34 56889.58 88888.00 2018-08-06 10:33:17.404 218 11491.86 104.37 56889.56 88888.00 2018-08-06 10:33:17.904 218 11491.80 104.42 56889.62 88888.00 2018-08-06 10:33:18.404 218 11491.80 104.43 56889.72 88888.00 2018-08-06 10:33:18.904 218 11491.85 104.45 56889.70 88888.00 2018-08-06 10:33:19.404 218 11491.82 104.44 56889.68 88888.00 2018-08-06 10:33:19.904 218 11491.79 104.47 56889.71 88888.00 2018-08-06 10:33:20.404 218 11491.79 104.49 56889.78 88888.00 2018-08-06 10:33:20.904 218 11491.75 104.45 56889.84 88888.00 2018-08-06 10:33:21.404 218 11491.73 104.43 56889.87 88888.00 2018-08-06 10:33:21.904 218 11491.74 104.44 56889.89 88888.00 2018-08-06 10:33:22.404 218 11491.70 104.49 56889.95 88888.00 2018-08-06 10:33:22.904 218 11491.71 104.49 56889.98 88888.00 2018-08-06 10:33:23.404 218 11491.74 104.48 56890.02 88888.00 2018-08-06 10:33:23.904 218 11491.75 104.49 56890.03 88888.00 2018-08-06 10:33:24.404 218 11491.65 104.53 56890.06 88888.00 2018-08-06 10:33:24.904 218 11491.68 104.56 56890.03 88888.00 2018-08-06 10:33:25.404 218 11491.70 104.54 56890.03 88888.00 2018-08-06 10:33:25.904 218 11491.64 104.55 56890.16 88888.00 2018-08-06 10:33:26.404 218 11491.66 104.57 56890.20 88888.00 2018-08-06 10:33:26.904 218 11491.61 104.58 56890.16 88888.00 2018-08-06 10:33:27.404 218 11491.58 104.62 56890.15 88888.00 2018-08-06 10:33:27.904 218 11491.67 104.61 56890.16 88888.00 2018-08-06 10:33:28.404 218 11491.59 104.58 56890.22 88888.00 2018-08-06 10:33:28.904 218 11491.54 104.62 56890.23 88888.00 2018-08-06 10:33:29.404 218 11491.58 104.57 56890.27 88888.00 2018-08-06 10:33:29.904 218 11491.56 104.54 56890.34 88888.00 2018-08-06 10:33:30.404 218 11491.49 104.56 56890.39 88888.00 2018-08-06 10:33:30.904 218 11491.53 104.57 56890.39 88888.00 2018-08-06 10:33:31.404 218 11491.49 104.58 56890.41 88888.00 2018-08-06 10:33:31.904 218 11491.45 104.60 56890.43 88888.00 2018-08-06 10:33:32.404 218 11491.46 104.63 56890.49 88888.00 2018-08-06 10:33:32.904 218 11491.45 104.67 56890.58 88888.00 2018-08-06 10:33:33.404 218 11491.42 104.67 56890.58 88888.00 2018-08-06 10:33:33.904 218 11491.49 104.70 56890.64 88888.00 2018-08-06 10:33:34.404 218 11491.51 104.69 56890.68 88888.00 2018-08-06 10:33:34.904 218 11491.42 104.72 56890.72 88888.00 2018-08-06 10:33:35.404 218 11491.46 104.71 56890.73 88888.00 2018-08-06 10:33:36.404 218 11491.40 104.71 56890.80 88888.00 2018-08-06 10:33:36.904 218 11491.46 104.78 56890.81 88888.00 2018-08-06 10:33:37.404 218 11491.45 104.81 56890.86 88888.00 2018-08-06 10:33:37.904 218 11491.45 104.84 56890.92 88888.00 2018-08-06 10:33:38.404 218 11491.46 104.87 56890.88 88888.00 2018-08-06 10:33:38.904 218 11491.49 104.88 56890.97 88888.00 2018-08-06 10:33:39.404 218 11491.39 104.89 56890.97 88888.00 2018-08-06 10:33:39.904 218 11491.45 104.91 56891.00 88888.00 2018-08-06 10:33:40.404 218 11491.49 104.92 56891.12 88888.00 2018-08-06 10:33:40.904 218 11491.44 104.96 56891.13 88888.00 2018-08-06 10:33:41.404 218 11491.45 105.04 56891.16 88888.00 2018-08-06 10:33:41.904 218 11491.46 105.04 56891.17 88888.00 2018-08-06 10:33:42.404 218 11491.40 105.05 56891.22 88888.00 2018-08-06 10:33:42.904 218 11491.46 105.09 56891.24 88888.00 2018-08-06 10:33:43.404 218 11491.50 105.10 56891.29 88888.00 2018-08-06 10:33:43.904 218 11491.46 105.12 56891.33 88888.00 2018-08-06 10:33:44.404 218 11491.43 105.13 56891.38 88888.00 2018-08-06 10:33:44.904 218 11491.45 105.15 56891.35 88888.00 2018-08-06 10:33:45.404 218 11491.39 105.21 56891.35 88888.00 2018-08-06 10:33:45.904 218 11491.49 105.26 56891.42 88888.00 2018-08-06 10:33:46.404 218 11491.51 105.24 56891.44 88888.00 2018-08-06 10:33:46.904 218 11491.42 105.21 56891.49 88888.00 2018-08-06 10:33:47.404 218 11491.45 105.29 56891.51 88888.00 2018-08-06 10:33:47.904 218 11491.47 105.26 56891.50 88888.00 2018-08-06 10:33:48.404 218 11491.45 105.26 56891.49 88888.00 2018-08-06 10:33:48.904 218 11491.47 105.31 56891.54 88888.00 2018-08-06 10:33:49.404 218 11491.50 105.35 56891.57 88888.00 2018-08-06 10:33:49.904 218 11491.46 105.37 56891.57 88888.00 2018-08-06 10:33:50.404 218 11491.47 105.40 56891.62 88888.00 2018-08-06 10:33:50.904 218 11491.54 105.47 56891.65 88888.00 2018-08-06 10:33:51.404 218 11491.50 105.49 56891.63 88888.00 2018-08-06 10:33:51.904 218 11491.50 105.52 56891.57 88888.00 2018-08-06 10:33:52.404 218 11491.52 105.52 56891.58 88888.00 2018-08-06 10:33:52.904 218 11491.49 105.52 56891.64 88888.00 2018-08-06 10:33:53.404 218 11491.60 105.58 56891.67 88888.00 2018-08-06 10:33:53.904 218 11491.64 105.60 56891.71 88888.00 2018-08-06 10:33:54.404 218 11491.56 105.64 56891.75 88888.00 2018-08-06 10:33:54.904 218 11491.59 105.73 56891.76 88888.00 2018-08-06 10:33:55.404 218 11491.58 105.70 56891.75 88888.00 2018-08-06 10:33:55.904 218 11491.59 105.72 56891.80 88888.00 2018-08-06 10:33:56.404 218 11491.60 105.84 56891.86 88888.00 2018-08-06 10:33:56.904 218 11491.67 105.87 56891.87 88888.00 2018-08-06 10:33:57.404 218 11491.63 105.86 56891.90 88888.00 2018-08-06 10:33:57.904 218 11491.64 105.90 56891.94 88888.00 2018-08-06 10:33:58.404 218 11491.70 105.90 56891.95 88888.00 2018-08-06 10:33:58.904 218 11491.67 105.89 56891.97 88888.00 2018-08-06 10:33:59.404 218 11491.66 105.93 56892.05 88888.00 2018-08-06 10:33:59.904 218 11491.77 105.94 56892.08 88888.00 2018-08-06 10:34:00.404 218 11491.71 105.98 56892.07 88888.00 2018-08-06 10:34:00.904 218 11491.75 105.99 56892.14 88888.00 2018-08-06 10:34:01.404 218 11491.82 106.00 56892.16 88888.00 2018-08-06 10:34:01.904 218 11491.79 106.01 56892.19 88888.00 2018-08-06 10:34:02.404 218 11491.78 106.10 56892.31 88888.00 2018-08-06 10:34:02.904 218 11491.82 106.15 56892.32 88888.00 2018-08-06 10:34:03.404 218 11491.78 106.14 56892.32 88888.00 2018-08-06 10:34:03.904 218 11491.88 106.20 56892.41 88888.00 2018-08-06 10:34:04.404 218 11491.98 106.21 56892.55 88888.00 2018-08-06 10:34:04.904 218 11491.97 106.23 56892.57 88888.00 2018-08-06 10:34:05.404 218 11491.93 106.28 56892.57 88888.00 2018-08-06 10:34:05.904 218 11491.97 106.32 56892.54 88888.00 2018-08-06 10:34:06.404 218 11491.98 106.34 56892.64 88888.00 2018-08-06 10:34:06.904 218 11492.00 106.40 56892.66 88888.00 2018-08-06 10:34:07.404 218 11492.09 106.41 56892.67 88888.00 2018-08-06 10:34:07.904 218 11492.11 106.42 56892.70 88888.00 2018-08-06 10:34:08.404 218 11492.14 106.45 56892.77 88888.00 2018-08-06 10:34:08.904 218 11492.15 106.49 56892.79 88888.00 2018-08-06 10:34:09.404 218 11492.11 106.48 56892.83 88888.00 2018-08-06 10:34:09.904 218 11492.14 106.53 56892.85 88888.00 2018-08-06 10:34:10.404 218 11492.20 106.61 56892.90 88888.00 2018-08-06 10:34:10.904 218 11492.21 106.61 56892.95 88888.00 2018-08-06 10:34:11.404 218 11492.18 106.68 56893.02 88888.00 2018-08-06 10:34:11.904 218 11492.18 106.66 56893.02 88888.00 2018-08-06 10:34:12.404 218 11492.20 106.65 56893.02 88888.00 2018-08-06 10:34:12.904 218 11492.14 106.68 56893.05 88888.00 2018-08-06 10:34:13.404 218 11492.19 106.72 56893.04 88888.00 2018-08-06 10:34:13.904 218 11492.15 106.72 56893.04 88888.00 2018-08-06 10:34:14.404 218 11492.16 106.78 56893.10 88888.00 2018-08-06 10:34:14.904 218 11492.27 106.78 56893.16 88888.00 2018-08-06 10:34:15.904 218 11492.22 106.81 56893.08 88888.00 2018-08-06 10:34:16.404 218 11492.27 106.88 56893.09 88888.00 2018-08-06 10:34:16.904 218 11492.23 106.94 56893.12 88888.00 2018-08-06 10:34:17.904 218 11492.30 106.96 56893.19 88888.00 2018-08-06 10:34:18.404 218 11492.28 106.88 56893.17 88888.00 2018-08-06 10:34:18.904 218 11492.22 106.91 56893.18 88888.00 2018-08-06 10:34:19.404 218 11492.26 106.98 56893.19 88888.00 2018-08-06 10:34:19.904 218 11492.26 106.98 56893.17 88888.00 2018-08-06 10:34:20.404 218 11492.27 107.05 56893.19 88888.00 2018-08-06 10:34:20.904 218 11492.28 107.06 56893.25 88888.00 2018-08-06 10:34:21.404 218 11492.22 107.01 56893.24 88888.00 2018-08-06 10:34:21.904 218 11492.18 107.06 56893.22 88888.00 2018-08-06 10:34:22.404 218 11492.29 107.05 56893.21 88888.00 2018-08-06 10:34:22.904 218 11492.25 107.03 56893.17 88888.00 2018-08-06 10:34:23.404 218 11492.22 107.05 56893.14 88888.00 2018-08-06 10:34:23.904 218 11492.28 107.07 56893.14 88888.00 2018-08-06 10:34:24.404 218 11492.26 107.10 56893.14 88888.00 2018-08-06 10:34:24.904 218 11492.21 107.07 56893.12 88888.00 2018-08-06 10:34:25.904 218 11492.26 107.05 56893.00 88888.00 2018-08-06 10:34:26.404 218 11492.21 107.06 56893.02 88888.00 2018-08-06 10:34:26.904 218 11492.23 107.06 56893.03 88888.00 2018-08-06 10:34:27.404 218 11492.19 107.03 56893.02 88888.00 2018-08-06 10:34:27.904 218 11492.19 107.06 56892.99 88888.00 2018-08-06 10:34:28.404 218 11492.22 107.08 56892.97 88888.00 2018-08-06 10:34:28.904 218 11492.16 107.06 56893.00 88888.00 2018-08-06 10:34:29.404 218 11492.15 107.07 56893.03 88888.00 2018-08-06 10:34:29.904 218 11492.21 107.14 56892.97 88888.00 2018-08-06 10:34:30.404 218 11492.16 107.15 56892.91 88888.00 2018-08-06 10:34:30.904 218 11492.06 107.13 56892.84 88888.00 2018-08-06 10:34:31.404 218 11492.11 107.13 56892.89 88888.00 2018-08-06 10:34:31.904 218 11492.09 107.07 56892.83 88888.00 2018-08-06 10:34:32.404 218 11492.05 107.10 56892.85 88888.00 2018-08-06 10:34:32.904 218 11492.13 107.09 56892.89 88888.00 2018-08-06 10:34:33.404 218 11492.07 107.08 56892.87 88888.00 2018-08-06 10:34:33.904 218 11492.02 107.10 56892.84 88888.00 2018-08-06 10:34:34.404 218 11492.05 107.10 56892.86 88888.00 2018-08-06 10:34:34.904 218 11491.99 107.07 56892.84 88888.00 2018-08-06 10:34:35.404 218 11491.98 107.10 56892.85 88888.00 2018-08-06 10:34:35.904 218 11491.99 107.10 56892.82 88888.00 2018-08-06 10:34:36.404 218 11491.93 107.06 56892.76 88888.00 2018-08-06 10:34:36.904 218 11491.93 107.10 56892.73 88888.00 2018-08-06 10:34:37.404 218 11491.95 107.08 56892.74 88888.00 2018-08-06 10:34:37.904 218 11491.93 107.07 56892.73 88888.00 2018-08-06 10:34:38.404 218 11491.94 107.07 56892.70 88888.00 2018-08-06 10:34:38.904 218 11492.00 107.07 56892.67 88888.00 2018-08-06 10:34:39.404 218 11491.95 107.05 56892.67 88888.00 2018-08-06 10:34:39.904 218 11491.82 107.07 56892.64 88888.00 2018-08-06 10:34:40.404 218 11491.88 107.14 56892.61 88888.00 2018-08-06 10:34:40.905 218 11491.86 107.10 56892.58 88888.00 2018-08-06 10:34:41.405 218 11491.77 107.09 56892.59 88888.00 2018-08-06 10:34:41.905 218 11491.82 107.06 56892.59 88888.00 2018-08-06 10:34:42.405 218 11491.81 107.00 56892.50 88888.00 2018-08-06 10:34:42.905 218 11491.77 107.03 56892.48 88888.00 2018-08-06 10:34:43.405 218 11491.84 107.05 56892.52 88888.00 2018-08-06 10:34:43.905 218 11491.82 107.05 56892.55 88888.00 2018-08-06 10:34:44.405 218 11491.75 107.06 56892.60 88888.00 2018-08-06 10:34:44.905 218 11491.78 107.06 56892.53 88888.00 2018-08-06 10:34:45.405 218 11491.74 107.03 56892.51 88888.00 2018-08-06 10:34:45.905 218 11491.73 107.03 56892.52 88888.00 2018-08-06 10:34:46.405 218 11491.77 107.08 56892.53 88888.00 2018-08-06 10:34:46.905 218 11491.72 107.05 56892.54 88888.00 2018-08-06 10:34:47.405 218 11491.71 107.06 56892.52 88888.00 2018-08-06 10:34:47.905 218 11491.73 107.13 56892.55 88888.00 2018-08-06 10:34:48.405 218 11491.71 107.10 56892.51 88888.00 2018-08-06 10:34:49.405 218 11491.72 107.08 56892.57 88888.00 2018-08-06 10:34:49.905 218 11491.73 107.07 56892.61 88888.00 2018-08-06 10:34:50.405 218 11491.67 107.06 56892.65 88888.00 2018-08-06 10:34:50.905 218 11491.67 107.05 56892.71 88888.00 2018-08-06 10:34:51.405 218 11491.60 107.03 56892.66 88888.00 2018-08-06 10:34:51.905 218 11491.59 107.01 56892.61 88888.00 2018-08-06 10:34:52.405 218 11491.68 107.02 56892.63 88888.00 2018-08-06 10:34:52.905 218 11491.66 107.05 56892.58 88888.00 2018-08-06 10:34:53.405 218 11491.63 107.06 56892.66 88888.00 2018-08-06 10:34:53.905 218 11491.63 107.07 56892.76 88888.00 2018-08-06 10:34:54.405 218 11491.60 107.01 56892.78 88888.00 2018-08-06 10:34:54.905 218 11491.58 106.96 56892.79 88888.00 2018-08-06 10:34:55.405 218 11491.63 107.01 56892.78 88888.00 2018-08-06 10:34:55.905 218 11491.65 107.05 56892.78 88888.00 2018-08-06 10:34:56.405 218 11491.57 106.96 56892.77 88888.00 2018-08-06 10:34:56.905 218 11491.63 106.95 56892.77 88888.00 2018-08-06 10:34:57.405 218 11491.66 106.98 56892.80 88888.00 2018-08-06 10:34:57.905 218 11491.58 106.99 56892.89 88888.00 2018-08-06 10:34:58.405 218 11491.59 107.02 56892.90 88888.00 2018-08-06 10:34:58.905 218 11491.58 107.05 56892.86 88888.00 2018-08-06 10:34:59.405 218 11491.59 107.05 56892.85 88888.00 2018-08-06 10:34:59.905 218 11491.63 107.01 56892.87 88888.00 2018-08-06 10:35:00.405 218 11491.61 107.01 56892.89 88888.00 2018-08-06 10:35:00.905 218 11491.56 106.99 56892.85 88888.00 2018-08-06 10:35:01.405 218 11491.58 106.96 56892.87 88888.00 2018-08-06 10:35:01.905 218 11491.54 106.92 56892.89 88888.00 2018-08-06 10:35:02.405 218 11491.53 106.91 56892.87 88888.00 2018-08-06 10:35:02.905 218 11491.61 106.91 56892.86 88888.00 2018-08-06 10:35:03.405 218 11491.68 106.92 56892.89 88888.00 2018-08-06 10:35:03.905 218 11491.65 106.88 56892.92 88888.00 2018-08-06 10:35:04.405 218 11491.67 106.93 56892.97 88888.00 2018-08-06 10:35:04.905 218 11491.68 106.93 56892.98 88888.00 2018-08-06 10:35:05.405 218 11491.67 106.89 56892.98 88888.00 2018-08-06 10:35:05.905 218 11491.67 106.92 56892.93 88888.00 2018-08-06 10:35:06.405 218 11491.68 106.86 56892.93 88888.00 2018-08-06 10:35:06.905 218 11491.66 106.82 56892.92 88888.00 2018-08-06 10:35:07.405 218 11491.74 106.82 56892.95 88888.00 2018-08-06 10:35:07.905 218 11491.74 106.81 56892.93 88888.00 2018-08-06 10:35:08.405 218 11491.67 106.85 56892.92 88888.00 2018-08-06 10:35:08.905 218 11491.74 106.85 56892.91 88888.00 2018-08-06 10:35:09.405 218 11491.81 106.85 56892.91 88888.00 2018-08-06 10:35:09.905 218 11491.75 106.82 56892.84 88888.00 2018-08-06 10:35:10.405 218 11491.74 106.80 56892.80 88888.00 2018-08-06 10:35:10.905 218 11491.81 106.78 56892.79 88888.00 2018-08-06 10:35:11.405 218 11491.77 106.74 56892.77 88888.00 2018-08-06 10:35:11.905 218 11491.85 106.79 56892.74 88888.00 2018-08-06 10:35:12.405 218 11491.91 106.75 56892.74 88888.00 2018-08-06 10:35:12.905 218 11491.82 106.78 56892.76 88888.00 2018-08-06 10:35:13.405 218 11491.85 106.78 56892.80 88888.00 2018-08-06 10:35:13.905 218 11491.87 106.80 56892.72 88888.00 2018-08-06 10:35:14.405 218 11491.85 106.81 56892.71 88888.00 2018-08-06 10:35:14.905 218 11491.93 106.80 56892.72 88888.00 2018-08-06 10:35:15.405 218 11491.97 106.79 56892.71 88888.00 2018-08-06 10:35:15.905 218 11491.95 106.85 56892.65 88888.00 2018-08-06 10:35:16.405 218 11492.00 106.83 56892.57 88888.00 2018-08-06 10:35:16.905 218 11492.01 106.79 56892.55 88888.00 2018-08-06 10:35:17.405 218 11491.98 106.76 56892.58 88888.00 2018-08-06 10:35:17.905 218 11492.00 106.80 56892.60 88888.00 2018-08-06 10:35:18.405 218 11492.05 106.80 56892.54 88888.00 2018-08-06 10:35:18.905 218 11492.00 106.78 56892.48 88888.00 2018-08-06 10:35:19.405 218 11492.07 106.76 56892.50 88888.00 2018-08-06 10:35:19.905 218 11492.15 106.74 56892.48 88888.00 2018-08-06 10:35:20.405 218 11492.14 106.78 56892.45 88888.00 2018-08-06 10:35:20.905 218 11492.13 106.85 56892.41 88888.00 2018-08-06 10:35:21.405 218 11492.18 106.79 56892.39 88888.00 2018-08-06 10:35:21.905 218 11492.19 106.80 56892.31 88888.00 2018-08-06 10:35:22.405 218 11492.18 106.82 56892.31 88888.00 2018-08-06 10:35:22.905 218 11492.23 106.80 56892.27 88888.00 2018-08-06 10:35:23.405 218 11492.19 106.86 56892.20 88888.00 2018-08-06 10:35:23.905 218 11492.23 106.87 56892.22 88888.00 2018-08-06 10:35:24.405 218 11492.29 106.81 56892.23 88888.00 2018-08-06 10:35:24.905 218 11492.28 106.80 56892.20 88888.00 2018-08-06 10:35:25.405 218 11492.28 106.78 56892.21 88888.00 2018-08-06 10:35:25.905 218 11492.34 106.80 56892.20 88888.00 2018-08-06 10:35:26.405 218 11492.29 106.79 56892.09 88888.00 2018-08-06 10:35:26.905 218 11492.29 106.81 56892.06 88888.00 2018-08-06 10:35:27.405 218 11492.35 106.88 56892.02 88888.00 2018-08-06 10:35:27.905 218 11492.30 106.86 56892.01 88888.00 2018-08-06 10:35:28.405 218 11492.33 106.85 56891.96 88888.00 2018-08-06 10:35:28.905 218 11492.42 106.85 56891.96 88888.00 2018-08-06 10:35:29.405 218 11492.35 106.80 56891.90 88888.00 2018-08-06 10:35:29.905 218 11492.37 106.78 56891.86 88888.00 2018-08-06 10:35:30.405 218 11492.50 106.78 56891.86 88888.00 2018-08-06 10:35:30.905 218 11492.49 106.79 56891.81 88888.00 2018-08-06 10:35:31.405 218 11492.48 106.79 56891.80 88888.00 2018-08-06 10:35:31.905 218 11492.53 106.82 56891.76 88888.00 2018-08-06 10:35:32.405 218 11492.48 106.81 56891.70 88888.00 2018-08-06 10:35:32.905 218 11492.51 106.81 56891.60 88888.00 2018-08-06 10:35:33.405 218 11492.61 106.83 56891.55 88888.00 2018-08-06 10:35:33.905 218 11492.50 106.80 56891.49 88888.00 2018-08-06 10:35:34.405 218 11492.51 106.81 56891.49 88888.00 2018-08-06 10:35:34.905 218 11492.57 106.76 56891.48 88888.00 2018-08-06 10:35:35.405 218 11492.56 106.71 56891.48 88888.00 2018-08-06 10:35:35.905 218 11492.55 106.78 56891.43 88888.00 2018-08-06 10:35:36.405 218 11492.61 106.78 56891.39 88888.00 2018-08-06 10:35:36.905 218 11492.57 106.74 56891.36 88888.00 2018-08-06 10:35:37.405 218 11492.60 106.76 56891.33 88888.00 2018-08-06 10:35:37.905 218 11492.68 106.82 56891.31 88888.00 2018-08-06 10:35:38.405 218 11492.62 106.73 56891.30 88888.00 2018-08-06 10:35:38.905 218 11492.67 106.69 56891.28 88888.00 2018-08-06 10:35:39.405 218 11492.70 106.80 56891.20 88888.00 2018-08-06 10:35:39.905 218 11492.64 106.79 56891.17 88888.00 2018-08-06 10:35:40.405 218 11492.69 106.79 56891.24 88888.00 2018-08-06 10:35:40.905 218 11492.74 106.72 56891.20 88888.00 2018-08-06 10:35:41.405 218 11492.71 106.69 56891.19 88888.00 2018-08-06 10:35:41.905 218 11492.74 106.72 56891.19 88888.00 2018-08-06 10:35:42.405 218 11492.84 106.68 56891.17 88888.00 2018-08-06 10:35:42.905 218 11492.79 106.64 56891.13 88888.00 2018-08-06 10:35:43.405 218 11492.82 106.67 56891.09 88888.00 2018-08-06 10:35:43.905 218 11492.89 106.65 56891.07 88888.00 2018-08-06 10:35:44.405 218 11492.84 106.59 56891.01 88888.00 2018-08-06 10:35:44.905 218 11492.83 106.61 56890.94 88888.00 2018-08-06 10:35:45.405 218 11492.91 106.64 56890.91 88888.00 2018-08-06 10:35:45.905 218 11492.92 106.61 56890.92 88888.00 2018-08-06 10:35:46.405 218 11492.97 106.61 56890.96 88888.00 2018-08-06 10:35:46.905 218 11493.00 106.59 56890.94 88888.00 2018-08-06 10:35:47.405 218 11492.98 106.64 56890.90 88888.00 2018-08-06 10:35:47.905 218 11492.99 106.58 56890.86 88888.00 2018-08-06 10:35:48.405 218 11493.05 106.59 56890.78 88888.00 2018-08-06 10:35:48.905 218 11493.02 106.53 56890.77 88888.00 2018-08-06 10:35:49.405 218 11493.00 106.51 56890.79 88888.00 2018-08-06 10:35:49.905 218 11493.04 106.58 56890.74 88888.00 2018-08-06 10:35:50.405 218 11493.03 106.49 56890.72 88888.00 2018-08-06 10:35:50.905 218 11493.04 106.49 56890.71 88888.00 2018-08-06 10:35:51.405 218 11493.10 106.52 56890.69 88888.00 2018-08-06 10:35:51.905 218 11493.17 106.48 56890.66 88888.00 2018-08-06 10:35:52.405 218 11493.11 106.47 56890.68 88888.00 2018-08-06 10:35:52.905 218 11493.23 106.49 56890.65 88888.00 2018-08-06 10:35:53.405 218 11493.24 106.41 56890.60 88888.00 2018-08-06 10:35:53.905 218 11493.18 106.49 56890.59 88888.00 2018-08-06 10:35:54.405 218 11493.26 106.52 56890.65 88888.00 2018-08-06 10:35:54.905 218 11493.31 106.41 56890.60 88888.00 2018-08-06 10:35:55.405 218 11493.26 106.45 56890.52 88888.00 2018-08-06 10:35:55.905 218 11493.33 106.41 56890.51 88888.00 2018-08-06 10:35:56.405 218 11493.38 106.42 56890.52 88888.00 2018-08-06 10:35:56.905 218 11493.36 106.41 56890.52 88888.00 2018-08-06 10:35:57.405 218 11493.39 106.38 56890.51 88888.00 2018-08-06 10:35:57.905 218 11493.38 106.32 56890.45 88888.00 2018-08-06 10:35:58.405 218 11493.37 106.31 56890.36 88888.00 2018-08-06 10:35:58.905 218 11493.45 106.33 56890.40 88888.00 2018-08-06 10:35:59.405 218 11493.51 106.34 56890.41 88888.00 2018-08-06 10:35:59.905 218 11493.48 106.28 56890.40 88888.00 2018-08-06 10:36:00.405 218 11493.51 106.26 56890.45 88888.00 2018-08-06 10:36:00.905 218 11493.55 106.27 56890.36 88888.00 2018-08-06 10:36:01.405 218 11493.59 106.28 56890.30 88888.00 2018-08-06 10:36:02.405 218 11493.66 106.31 56890.27 88888.00 2018-08-06 10:36:02.905 218 11493.66 106.30 56890.28 88888.00 2018-08-06 10:36:03.405 218 11493.73 106.25 56890.33 88888.00 2018-08-06 10:36:03.905 218 11493.80 106.30 56890.33 88888.00 2018-08-06 10:36:04.405 218 11493.78 106.27 56890.32 88888.00 2018-08-06 10:36:04.905 218 11493.82 106.24 56890.32 88888.00 2018-08-06 10:36:05.405 218 11493.90 106.18 56890.32 88888.00 2018-08-06 10:36:05.905 218 11493.80 106.17 56890.29 88888.00 2018-08-06 10:36:06.405 218 11493.85 106.15 56890.32 88888.00 2018-08-06 10:36:06.905 218 11493.93 106.17 56890.30 88888.00 2018-08-06 10:36:07.405 218 11493.89 106.15 56890.30 88888.00 2018-08-06 10:36:07.905 218 11493.92 106.20 56890.28 88888.00 2018-08-06 10:36:08.405 218 11493.94 106.27 56890.29 88888.00 2018-08-06 10:36:08.905 218 11493.88 106.20 56890.30 88888.00 2018-08-06 10:36:09.405 218 11494.01 106.21 56890.22 88888.00 2018-08-06 10:36:09.905 218 11494.10 106.23 56890.23 88888.00 2018-08-06 10:36:10.405 218 11494.07 106.17 56890.22 88888.00 2018-08-06 10:36:10.905 218 11494.03 106.15 56890.27 88888.00 2018-08-06 10:36:11.405 218 11494.09 106.07 56890.30 88888.00 2018-08-06 10:36:11.905 218 11494.07 106.10 56890.30 88888.00 2018-08-06 10:36:12.405 218 11494.08 106.14 56890.32 88888.00 2018-08-06 10:36:12.905 218 11494.16 106.12 56890.34 88888.00 2018-08-06 10:36:13.405 218 11494.15 106.11 56890.32 88888.00 2018-08-06 10:36:13.905 218 11494.17 106.15 56890.30 88888.00 2018-08-06 10:36:14.405 218 11494.24 106.17 56890.32 88888.00 2018-08-06 10:36:14.905 218 11494.20 106.11 56890.28 88888.00 2018-08-06 10:36:15.405 218 11494.20 106.10 56890.26 88888.00 2018-08-06 10:36:15.905 218 11494.27 106.14 56890.26 88888.00 2018-08-06 10:36:16.405 218 11494.30 106.13 56890.28 88888.00 2018-08-06 10:36:16.905 218 11494.24 106.12 56890.21 88888.00 2018-08-06 10:36:17.405 218 11494.29 106.18 56890.15 88888.00 2018-08-06 10:36:17.905 218 11494.28 106.14 56890.20 88888.00 2018-08-06 10:36:18.405 218 11494.21 106.13 56890.22 88888.00 2018-08-06 10:36:18.905 218 11494.27 106.14 56890.28 88888.00 2018-08-06 10:36:19.405 218 11494.29 106.17 56890.24 88888.00 2018-08-06 10:36:19.905 218 11494.27 106.19 56890.23 88888.00 2018-08-06 10:36:20.405 218 11494.30 106.10 56890.22 88888.00 2018-08-06 10:36:20.905 218 11494.28 106.05 56890.16 88888.00 2018-08-06 10:36:21.405 218 11494.28 106.12 56890.19 88888.00 2018-08-06 10:36:21.905 218 11494.31 106.13 56890.23 88888.00 2018-08-06 10:36:22.405 218 11494.31 106.14 56890.23 88888.00 2018-08-06 10:36:22.905 218 11494.29 106.08 56890.22 88888.00 2018-08-06 10:36:23.405 218 11494.36 106.08 56890.24 88888.00 2018-08-06 10:36:23.905 218 11494.39 106.08 56890.26 88888.00 2018-08-06 10:36:24.405 218 11494.38 106.06 56890.22 88888.00 2018-08-06 10:36:24.905 218 11494.39 106.07 56890.22 88888.00 2018-08-06 10:36:25.405 218 11494.38 106.13 56890.24 88888.00 2018-08-06 10:36:25.905 218 11494.38 106.12 56890.27 88888.00 2018-08-06 10:36:26.405 218 11494.37 106.08 56890.26 88888.00 2018-08-06 10:36:26.905 218 11494.38 106.07 56890.24 88888.00 2018-08-06 10:36:27.405 218 11494.35 106.04 56890.19 88888.00 2018-08-06 10:36:27.905 218 11494.42 106.07 56890.19 88888.00 2018-08-06 10:36:28.405 218 11494.41 106.10 56890.17 88888.00 2018-08-06 10:36:28.905 218 11494.39 106.12 56890.16 88888.00 2018-08-06 10:36:29.405 218 11494.53 106.14 56890.13 88888.00 2018-08-06 10:36:29.905 218 11494.52 106.10 56890.15 88888.00 2018-08-06 10:36:30.405 218 11494.45 106.04 56890.14 88888.00 2018-08-06 10:36:30.905 218 11494.48 106.08 56890.13 88888.00 2018-08-06 10:36:31.405 218 11494.49 106.00 56890.11 88888.00 2018-08-06 10:36:31.905 218 11494.48 105.93 56890.16 88888.00 2018-08-06 10:36:32.405 218 11494.50 105.93 56890.16 88888.00 2018-08-06 10:36:32.905 218 11494.53 105.98 56890.15 88888.00 2018-08-06 10:36:33.405 218 11494.50 105.98 56890.14 88888.00 2018-08-06 10:36:33.905 218 11494.58 105.93 56890.09 88888.00 2018-08-06 10:36:34.405 218 11494.58 105.89 56890.06 88888.00 2018-08-06 10:36:34.905 218 11494.56 105.91 56890.02 88888.00 2018-08-06 10:36:35.405 218 11494.63 105.91 56890.00 88888.00 2018-08-06 10:36:35.905 218 11494.67 105.96 56889.96 88888.00 2018-08-06 10:36:36.405 218 11494.62 105.94 56889.96 88888.00 2018-08-06 10:36:36.905 218 11494.65 105.89 56889.92 88888.00 2018-08-06 10:36:37.405 218 11494.66 105.87 56889.91 88888.00 2018-08-06 10:36:37.905 218 11494.57 105.89 56889.84 88888.00 2018-08-06 10:36:38.405 218 11494.65 105.86 56889.90 88888.00 2018-08-06 10:36:38.905 218 11494.67 105.84 56889.90 88888.00 2018-08-06 10:36:39.405 218 11494.66 105.84 56889.83 88888.00 2018-08-06 10:36:39.905 218 11494.67 105.84 56889.77 88888.00 2018-08-06 10:36:40.405 218 11494.73 105.84 56889.82 88888.00 2018-08-06 10:36:40.905 218 11494.72 105.78 56889.76 88888.00 2018-08-06 10:36:41.405 218 11494.76 105.73 56889.69 88888.00 2018-08-06 10:36:41.905 218 11494.78 105.77 56889.62 88888.00 2018-08-06 10:36:42.405 218 11494.72 105.78 56889.57 88888.00 2018-08-06 10:36:42.905 218 11494.82 105.77 56889.56 88888.00 2018-08-06 10:36:43.905 218 11494.84 105.77 56889.58 88888.00 2018-08-06 10:36:44.405 218 11494.85 105.78 56889.53 88888.00 2018-08-06 10:36:44.905 218 11494.90 105.74 56889.51 88888.00 2018-08-06 10:36:45.405 218 11494.83 105.70 56889.50 88888.00 2018-08-06 10:36:45.905 218 11494.83 105.71 56889.50 88888.00 2018-08-06 10:36:46.405 218 11494.85 105.66 56889.47 88888.00 2018-08-06 10:36:46.905 218 11494.80 105.65 56889.46 88888.00 2018-08-06 10:36:47.405 218 11494.85 105.63 56889.47 88888.00 2018-08-06 10:36:47.905 218 11494.96 105.64 56889.43 88888.00 2018-08-06 10:36:48.405 218 11494.93 105.64 56889.34 88888.00 2018-08-06 10:36:48.906 218 11494.87 105.63 56889.27 88888.00 2018-08-06 10:36:49.406 218 11494.96 105.60 56889.30 88888.00 2018-08-06 10:36:49.906 218 11494.94 105.59 56889.26 88888.00 2018-08-06 10:36:50.406 218 11494.97 105.57 56889.23 88888.00 2018-08-06 10:36:50.906 218 11495.03 105.56 56889.19 88888.00 2018-08-06 10:36:51.906 218 11495.04 105.55 56889.08 88888.00 2018-08-06 10:36:52.406 218 11495.10 105.53 56889.07 88888.00 2018-08-06 10:36:52.906 218 11495.04 105.49 56889.04 88888.00 2018-08-06 10:36:53.406 218 11495.07 105.52 56888.98 88888.00 2018-08-06 10:36:53.906 218 11495.06 105.51 56888.88 88888.00 2018-08-06 10:36:54.406 218 11495.04 105.44 56888.89 88888.00 2018-08-06 10:36:54.906 218 11495.04 105.43 56888.88 88888.00 2018-08-06 10:36:55.406 218 11495.11 105.44 56888.80 88888.00 2018-08-06 10:36:55.906 218 11495.10 105.44 56888.80 88888.00 2018-08-06 10:36:56.406 218 11495.08 105.47 56888.79 88888.00 2018-08-06 10:36:56.906 218 11495.13 105.40 56888.78 88888.00 2018-08-06 10:36:57.406 218 11495.13 105.35 56888.78 88888.00 2018-08-06 10:36:57.906 218 11495.10 105.38 56888.75 88888.00 2018-08-06 10:36:58.406 218 11495.20 105.32 56888.67 88888.00 2018-08-06 10:36:58.906 218 11495.17 105.30 56888.67 88888.00 2018-08-06 10:36:59.406 218 11495.12 105.30 56888.63 88888.00 2018-08-06 10:36:59.906 218 11495.25 105.31 56888.55 88888.00 2018-08-06 10:37:00.406 218 11495.17 105.21 56888.50 88888.00 2018-08-06 10:37:00.906 218 11495.17 105.18 56888.50 88888.00 2018-08-06 10:37:01.406 218 11495.22 105.12 56888.52 88888.00 2018-08-06 10:37:01.906 218 11495.19 105.13 56888.52 88888.00 2018-08-06 10:37:02.406 218 11495.18 105.15 56888.48 88888.00 2018-08-06 10:37:02.906 218 11495.27 105.12 56888.46 88888.00 2018-08-06 10:37:03.406 218 11495.22 105.09 56888.46 88888.00 2018-08-06 10:37:03.906 218 11495.15 105.09 56888.41 88888.00 2018-08-06 10:37:04.406 218 11495.22 105.10 56888.35 88888.00 2018-08-06 10:37:04.906 218 11495.25 105.09 56888.40 88888.00 2018-08-06 10:37:05.406 218 11495.21 105.09 56888.40 88888.00 2018-08-06 10:37:05.906 218 11495.27 105.03 56888.41 88888.00 2018-08-06 10:37:06.406 218 11495.26 105.04 56888.41 88888.00 2018-08-06 10:37:06.906 218 11495.19 105.03 56888.39 88888.00 2018-08-06 10:37:07.406 218 11495.26 104.99 56888.41 88888.00 2018-08-06 10:37:07.906 218 11495.25 104.98 56888.36 88888.00 2018-08-06 10:37:08.406 218 11495.22 104.99 56888.35 88888.00 2018-08-06 10:37:08.906 218 11495.28 104.94 56888.40 88888.00 2018-08-06 10:37:09.406 218 11495.26 104.91 56888.42 88888.00 2018-08-06 10:37:09.906 218 11495.26 104.95 56888.42 88888.00 2018-08-06 10:37:10.406 218 11495.32 104.92 56888.40 88888.00 2018-08-06 10:37:10.906 218 11495.28 104.91 56888.35 88888.00 2018-08-06 10:37:11.406 218 11495.22 104.91 56888.36 88888.00 2018-08-06 10:37:11.906 218 11495.24 104.96 56888.41 88888.00 2018-08-06 10:37:12.406 218 11495.22 104.96 56888.42 88888.00 2018-08-06 10:37:12.906 218 11495.21 104.94 56888.41 88888.00 2018-08-06 10:37:13.406 218 11495.27 104.94 56888.33 88888.00 2018-08-06 10:37:13.906 218 11495.25 104.90 56888.37 88888.00 2018-08-06 10:37:14.406 218 11495.24 104.92 56888.42 88888.00 2018-08-06 10:37:14.906 218 11495.29 104.94 56888.44 88888.00 2018-08-06 10:37:15.406 218 11495.28 104.88 56888.37 88888.00 2018-08-06 10:37:15.906 218 11495.24 104.83 56888.43 88888.00 2018-08-06 10:37:16.406 218 11495.33 104.84 56888.46 88888.00 2018-08-06 10:37:16.906 218 11495.31 104.90 56888.40 88888.00 2018-08-06 10:37:17.406 218 11495.21 104.88 56888.41 88888.00 2018-08-06 10:37:17.906 218 11495.25 104.84 56888.41 88888.00 2018-08-06 10:37:18.406 218 11495.26 104.87 56888.39 88888.00 2018-08-06 10:37:18.906 218 11495.18 104.84 56888.39 88888.00 2018-08-06 10:37:19.406 218 11495.21 104.87 56888.39 88888.00 2018-08-06 10:37:19.906 218 11495.26 104.87 56888.41 88888.00 2018-08-06 10:37:20.406 218 11495.20 104.82 56888.41 88888.00 2018-08-06 10:37:20.906 218 11495.21 104.84 56888.46 88888.00 2018-08-06 10:37:21.406 218 11495.20 104.84 56888.50 88888.00 2018-08-06 10:37:21.906 218 11495.15 104.87 56888.49 88888.00 2018-08-06 10:37:22.406 218 11495.20 104.88 56888.48 88888.00 2018-08-06 10:37:22.906 218 11495.18 104.90 56888.53 88888.00 2018-08-06 10:37:23.406 218 11495.10 104.92 56888.50 88888.00 2018-08-06 10:37:23.906 218 11495.10 104.92 56888.55 88888.00 2018-08-06 10:37:24.406 218 11495.13 104.91 56888.50 88888.00 2018-08-06 10:37:24.906 218 11495.08 104.87 56888.48 88888.00 2018-08-06 10:37:25.406 218 11495.18 104.85 56888.47 88888.00 2018-08-06 10:37:25.906 218 11495.19 104.84 56888.52 88888.00 2018-08-06 10:37:26.406 218 11495.12 104.89 56888.52 88888.00 2018-08-06 10:37:26.906 218 11495.15 104.90 56888.56 88888.00 2018-08-06 10:37:27.406 218 11495.17 104.85 56888.53 88888.00 2018-08-06 10:37:27.906 218 11495.10 104.84 56888.57 88888.00 2018-08-06 10:37:28.406 218 11495.11 104.88 56888.61 88888.00 2018-08-06 10:37:28.906 218 11495.15 104.91 56888.61 88888.00 2018-08-06 10:37:29.406 218 11495.14 104.92 56888.60 88888.00 2018-08-06 10:37:29.906 218 11495.10 104.91 56888.60 88888.00 2018-08-06 10:37:30.406 218 11495.14 104.90 56888.60 88888.00 2018-08-06 10:37:30.906 218 11495.13 104.94 56888.57 88888.00 2018-08-06 10:37:31.406 218 11495.20 104.97 56888.60 88888.00 2018-08-06 10:37:31.906 218 11495.32 104.96 56888.65 88888.00 2018-08-06 10:37:32.406 218 11495.24 104.96 56888.66 88888.00 2018-08-06 10:37:32.906 218 11495.19 104.99 56888.68 88888.00 2018-08-06 10:37:33.406 218 11495.19 104.97 56888.68 88888.00 2018-08-06 10:37:33.906 218 11495.13 104.98 56888.65 88888.00 2018-08-06 10:37:34.406 218 11495.18 104.96 56888.63 88888.00 2018-08-06 10:37:34.906 218 11495.22 104.95 56888.63 88888.00 2018-08-06 10:37:35.406 218 11495.18 104.97 56888.62 88888.00 2018-08-06 10:37:35.906 218 11495.19 104.98 56888.63 88888.00 2018-08-06 10:37:36.406 218 11495.22 104.95 56888.65 88888.00 2018-08-06 10:37:36.906 218 11495.18 104.95 56888.63 88888.00 2018-08-06 10:37:37.406 218 11495.20 104.97 56888.68 88888.00 2018-08-06 10:37:37.906 218 11495.27 104.98 56888.68 88888.00 2018-08-06 10:37:38.406 218 11495.26 104.99 56888.66 88888.00 2018-08-06 10:37:38.906 218 11495.21 104.98 56888.66 88888.00 2018-08-06 10:37:39.406 218 11495.28 104.97 56888.68 88888.00 2018-08-06 10:37:39.906 218 11495.31 104.96 56888.67 88888.00 2018-08-06 10:37:40.406 218 11495.27 104.99 56888.63 88888.00 2018-08-06 10:37:40.906 218 11495.31 105.05 56888.57 88888.00 2018-08-06 10:37:41.406 218 11495.29 105.03 56888.50 88888.00 2018-08-06 10:37:41.906 218 11495.36 104.99 56888.52 88888.00 2018-08-06 10:37:42.406 218 11495.40 104.96 56888.55 88888.00 2018-08-06 10:37:42.906 218 11495.35 104.96 56888.56 88888.00 2018-08-06 10:37:43.406 218 11495.36 105.02 56888.59 88888.00 2018-08-06 10:37:43.906 218 11495.43 105.03 56888.52 88888.00 2018-08-06 10:37:44.406 218 11495.42 105.01 56888.52 88888.00 2018-08-06 10:37:44.906 218 11495.40 105.03 56888.60 88888.00 2018-08-06 10:37:45.406 218 11495.49 105.02 56888.56 88888.00 2018-08-06 10:37:45.906 218 11495.49 105.02 56888.56 88888.00 2018-08-06 10:37:46.406 218 11495.43 105.06 56888.52 88888.00 2018-08-06 10:37:46.906 218 11495.47 105.05 56888.44 88888.00 2018-08-06 10:37:47.406 218 11495.49 105.04 56888.42 88888.00 2018-08-06 10:37:47.906 218 11495.50 105.06 56888.42 88888.00 2018-08-06 10:37:48.406 218 11495.56 105.04 56888.43 88888.00 2018-08-06 10:37:48.906 218 11495.50 104.98 56888.55 88888.00 2018-08-06 10:37:49.406 218 11495.48 105.05 56888.53 88888.00 2018-08-06 10:37:49.906 218 11495.56 105.06 56888.48 88888.00 2018-08-06 10:37:50.406 218 11495.62 105.09 56888.46 88888.00 2018-08-06 10:37:50.906 218 11495.62 105.10 56888.44 88888.00 2018-08-06 10:37:51.406 218 11495.63 105.10 56888.47 88888.00 2018-08-06 10:37:51.906 218 11495.59 105.08 56888.46 88888.00 2018-08-06 10:37:52.406 218 11495.59 105.12 56888.44 88888.00 2018-08-06 10:37:52.906 218 11495.62 105.13 56888.49 88888.00 2018-08-06 10:37:53.406 218 11495.56 105.09 56888.43 88888.00 2018-08-06 10:37:53.906 218 11495.62 105.08 56888.40 88888.00 2018-08-06 10:37:54.406 218 11495.67 105.03 56888.43 88888.00 2018-08-06 10:37:54.906 218 11495.70 105.09 56888.43 88888.00 2018-08-06 10:37:55.406 218 11495.59 105.15 56888.46 88888.00 2018-08-06 10:37:55.906 218 11495.62 105.16 56888.49 88888.00 2018-08-06 10:37:56.906 218 11495.60 105.16 56888.49 88888.00 2018-08-06 10:37:57.406 218 11495.69 105.18 56888.52 88888.00 2018-08-06 10:37:57.906 218 11495.70 105.16 56888.49 88888.00 2018-08-06 10:37:58.406 218 11495.62 105.10 56888.48 88888.00 2018-08-06 10:37:58.906 218 11495.59 105.08 56888.52 88888.00 2018-08-06 10:37:59.406 218 11495.59 105.16 56888.49 88888.00 2018-08-06 10:37:59.906 218 11495.60 105.17 56888.52 88888.00 2018-08-06 10:38:00.406 218 11495.67 105.21 56888.56 88888.00 2018-08-06 10:38:00.906 218 11495.62 105.21 56888.55 88888.00 2018-08-06 10:38:01.406 218 11495.57 105.22 56888.55 88888.00 2018-08-06 10:38:01.906 218 11495.62 105.19 56888.57 88888.00 2018-08-06 10:38:02.406 218 11495.66 105.16 56888.53 88888.00 2018-08-06 10:38:02.906 218 11495.57 105.16 56888.53 88888.00 2018-08-06 10:38:03.406 218 11495.63 105.15 56888.57 88888.00 2018-08-06 10:38:03.906 218 11495.63 105.17 56888.52 88888.00 2018-08-06 10:38:04.906 218 11495.61 105.16 56888.54 88888.00 2018-08-06 10:38:05.406 218 11495.61 105.18 56888.54 88888.00 2018-08-06 10:38:05.906 218 11495.63 105.22 56888.57 88888.00 2018-08-06 10:38:06.406 218 11495.66 105.22 56888.60 88888.00 2018-08-06 10:38:06.906 218 11495.63 105.22 56888.61 88888.00 2018-08-06 10:38:07.406 218 11495.63 105.23 56888.61 88888.00 2018-08-06 10:38:07.906 218 11495.64 105.18 56888.65 88888.00 2018-08-06 10:38:08.406 218 11495.64 105.17 56888.59 88888.00 2018-08-06 10:38:08.906 218 11495.60 105.18 56888.61 88888.00 2018-08-06 10:38:09.406 218 11495.56 105.21 56888.67 88888.00 2018-08-06 10:38:09.906 218 11495.61 105.19 56888.69 88888.00 2018-08-06 10:38:10.406 218 11495.62 105.17 56888.68 88888.00 2018-08-06 10:38:10.906 218 11495.60 105.21 56888.66 88888.00 2018-08-06 10:38:11.406 218 11495.59 105.21 56888.65 88888.00 2018-08-06 10:38:11.906 218 11495.54 105.21 56888.67 88888.00 2018-08-06 10:38:12.406 218 11495.63 105.21 56888.72 88888.00 2018-08-06 10:38:12.906 218 11495.64 105.19 56888.70 88888.00 2018-08-06 10:38:13.406 218 11495.61 105.21 56888.74 88888.00 2018-08-06 10:38:13.906 218 11495.60 105.21 56888.80 88888.00 2018-08-06 10:38:14.406 218 11495.61 105.23 56888.81 88888.00 2018-08-06 10:38:14.906 218 11495.60 105.16 56888.79 88888.00 2018-08-06 10:38:15.406 218 11495.66 105.19 56888.80 88888.00 2018-08-06 10:38:15.906 218 11495.64 105.21 56888.79 88888.00 2018-08-06 10:38:16.406 218 11495.56 105.19 56888.81 88888.00 2018-08-06 10:38:16.906 218 11495.60 105.22 56888.79 88888.00 2018-08-06 10:38:17.406 218 11495.60 105.21 56888.80 88888.00 2018-08-06 10:38:17.906 218 11495.53 105.18 56888.84 88888.00 2018-08-06 10:38:18.406 218 11495.60 105.25 56888.93 88888.00 2018-08-06 10:38:18.906 218 11495.66 105.26 56888.99 88888.00 2018-08-06 10:38:19.406 218 11495.60 105.26 56888.99 88888.00 2018-08-06 10:38:19.906 218 11495.57 105.25 56888.97 88888.00 2018-08-06 10:38:20.406 218 11495.59 105.25 56888.98 88888.00 2018-08-06 10:38:20.906 218 11495.52 105.25 56889.01 88888.00 2018-08-06 10:38:21.406 218 11495.57 105.29 56889.11 88888.00 2018-08-06 10:38:21.906 218 11495.63 105.26 56889.12 88888.00 2018-08-06 10:38:22.406 218 11495.59 105.25 56889.15 88888.00 2018-08-06 10:38:22.906 218 11495.60 105.28 56889.15 88888.00 2018-08-06 10:38:23.406 218 11495.57 105.28 56889.19 88888.00 2018-08-06 10:38:23.906 218 11495.48 105.28 56889.20 88888.00 2018-08-06 10:38:24.406 218 11495.47 105.35 56889.26 88888.00 2018-08-06 10:38:24.906 218 11495.55 105.32 56889.31 88888.00 2018-08-06 10:38:25.406 218 11495.45 105.32 56889.32 88888.00 2018-08-06 10:38:25.906 218 11495.46 105.33 56889.32 88888.00 2018-08-06 10:38:26.406 218 11495.53 105.39 56889.42 88888.00 2018-08-06 10:38:26.906 218 11495.45 105.37 56889.43 88888.00 2018-08-06 10:38:27.406 218 11495.47 105.36 56889.44 88888.00 2018-08-06 10:38:28.406 218 11495.47 105.43 56889.49 88888.00 2018-08-06 10:38:28.906 218 11495.42 105.44 56889.59 88888.00 2018-08-06 10:38:29.406 218 11495.50 105.40 56889.65 88888.00 2018-08-06 10:38:29.906 218 11495.43 105.38 56889.68 88888.00 2018-08-06 10:38:30.406 218 11495.39 105.44 56889.71 88888.00 2018-08-06 10:38:30.906 218 11495.42 105.45 56889.77 88888.00 2018-08-06 10:38:31.406 218 11495.39 105.50 56889.84 88888.00 2018-08-06 10:38:31.906 218 11495.36 105.51 56889.90 88888.00 2018-08-06 10:38:32.406 218 11495.39 105.47 56889.90 88888.00 2018-08-06 10:38:32.906 218 11495.31 105.55 56889.96 88888.00 2018-08-06 10:38:33.406 218 11495.28 105.53 56890.03 88888.00 2018-08-06 10:38:33.906 218 11495.34 105.51 56890.06 88888.00 2018-08-06 10:38:34.406 218 11495.27 105.53 56890.07 88888.00 2018-08-06 10:38:34.906 218 11495.28 105.57 56890.11 88888.00 2018-08-06 10:38:35.406 218 11495.35 105.58 56890.15 88888.00 2018-08-06 10:38:35.906 218 11495.27 105.56 56890.20 88888.00 2018-08-06 10:38:36.406 218 11495.24 105.52 56890.23 88888.00 2018-08-06 10:38:36.906 218 11495.29 105.51 56890.28 88888.00 2018-08-06 10:38:37.406 218 11495.24 105.53 56890.32 88888.00 2018-08-06 10:38:37.906 218 11495.27 105.55 56890.41 88888.00 2018-08-06 10:38:38.406 218 11495.27 105.55 56890.46 88888.00 2018-08-06 10:38:38.906 218 11495.19 105.51 56890.43 88888.00 2018-08-06 10:38:39.406 218 11495.18 105.52 56890.48 88888.00 2018-08-06 10:38:39.906 218 11495.20 105.52 56890.51 88888.00 2018-08-06 10:38:40.406 218 11495.14 105.49 56890.53 88888.00 2018-08-06 10:38:40.906 218 11495.14 105.51 56890.56 88888.00 2018-08-06 10:38:41.406 218 11495.24 105.57 56890.62 88888.00 2018-08-06 10:38:41.906 218 11495.20 105.58 56890.60 88888.00 2018-08-06 10:38:42.406 218 11495.11 105.64 56890.66 88888.00 2018-08-06 10:38:42.906 218 11495.14 105.62 56890.72 88888.00 2018-08-06 10:38:43.406 218 11495.12 105.57 56890.71 88888.00 2018-08-06 10:38:43.906 218 11495.12 105.58 56890.65 88888.00 2018-08-06 10:38:44.406 218 11495.13 105.59 56890.69 88888.00 2018-08-06 10:38:44.906 218 11495.08 105.59 56890.72 88888.00 2018-08-06 10:38:45.406 218 11495.04 105.63 56890.73 88888.00 2018-08-06 10:38:45.906 218 11495.07 105.64 56890.84 88888.00 2018-08-06 10:38:46.406 218 11495.00 105.65 56890.84 88888.00 2018-08-06 10:38:46.906 218 11495.03 105.70 56890.83 88888.00 2018-08-06 10:38:47.406 218 11495.06 105.73 56890.78 88888.00 2018-08-06 10:38:47.906 218 11494.97 105.70 56890.79 88888.00 2018-08-06 10:38:48.406 218 11494.92 105.71 56890.78 88888.00 2018-08-06 10:38:48.906 218 11494.98 105.76 56890.81 88888.00 2018-08-06 10:38:49.406 218 11494.98 105.76 56890.81 88888.00 2018-08-06 10:38:49.906 218 11494.94 105.78 56890.88 88888.00 2018-08-06 10:38:50.406 218 11494.99 105.79 56890.92 88888.00 2018-08-06 10:38:50.906 218 11494.93 105.77 56890.90 88888.00 2018-08-06 10:38:51.406 218 11494.85 105.74 56890.90 88888.00 2018-08-06 10:38:51.906 218 11494.90 105.76 56890.90 88888.00 2018-08-06 10:38:52.406 218 11494.89 105.79 56890.92 88888.00 2018-08-06 10:38:52.906 218 11494.84 105.80 56890.88 88888.00 2018-08-06 10:38:53.406 218 11494.85 105.83 56890.91 88888.00 2018-08-06 10:38:53.906 218 11494.86 105.78 56890.90 88888.00 2018-08-06 10:38:54.406 218 11494.82 105.83 56890.92 88888.00 2018-08-06 10:38:54.906 218 11494.83 105.87 56890.94 88888.00 2018-08-06 10:38:55.406 218 11494.78 105.87 56890.94 88888.00 2018-08-06 10:38:55.906 218 11494.83 105.92 56890.98 88888.00 2018-08-06 10:38:56.406 218 11494.89 105.91 56891.01 88888.00 2018-08-06 10:38:56.906 218 11494.89 105.86 56891.00 88888.00 2018-08-06 10:38:57.406 218 11494.86 105.89 56891.01 88888.00 2018-08-06 10:38:57.906 218 11494.86 105.90 56890.98 88888.00 2018-08-06 10:38:58.406 218 11494.83 105.87 56891.01 88888.00 2018-08-06 10:38:58.906 218 11494.80 105.86 56891.03 88888.00 2018-08-06 10:38:59.406 218 11494.85 105.90 56891.05 88888.00 2018-08-06 10:38:59.906 218 11494.86 105.91 56891.03 88888.00 2018-08-06 10:39:00.406 218 11494.82 105.90 56890.99 88888.00 2018-08-06 10:39:00.906 218 11494.85 105.91 56890.93 88888.00 2018-08-06 10:39:01.406 218 11494.86 105.98 56890.93 88888.00 2018-08-06 10:39:01.906 218 11494.83 105.93 56890.90 88888.00 2018-08-06 10:39:02.406 218 11494.82 105.96 56890.93 88888.00 2018-08-06 10:39:02.906 218 11494.80 105.93 56890.94 88888.00 2018-08-06 10:39:03.407 218 11494.76 106.00 56890.91 88888.00 2018-08-06 10:39:03.907 218 11494.80 106.03 56890.93 88888.00 2018-08-06 10:39:04.407 218 11494.83 106.04 56890.99 88888.00 2018-08-06 10:39:04.907 218 11494.83 106.04 56890.99 88888.00 2018-08-06 10:39:05.407 218 11494.80 106.05 56890.99 88888.00 2018-08-06 10:39:05.907 218 11494.80 106.06 56891.01 88888.00 2018-08-06 10:39:06.407 218 11494.75 106.07 56891.03 88888.00 2018-08-06 10:39:06.907 218 11494.77 106.11 56891.05 88888.00 2018-08-06 10:39:07.407 218 11494.83 106.08 56891.10 88888.00 2018-08-06 10:39:07.907 218 11494.72 106.10 56891.12 88888.00 2018-08-06 10:39:08.407 218 11494.75 106.12 56891.16 88888.00 2018-08-06 10:39:08.907 218 11494.77 106.12 56891.19 88888.00 2018-08-06 10:39:09.907 218 11494.76 106.19 56891.30 88888.00 2018-08-06 10:39:10.407 218 11494.80 106.25 56891.28 88888.00 2018-08-06 10:39:10.907 218 11494.72 106.21 56891.25 88888.00 2018-08-06 10:39:11.407 218 11494.73 106.20 56891.28 88888.00 2018-08-06 10:39:11.907 218 11494.76 106.18 56891.33 88888.00 2018-08-06 10:39:12.407 218 11494.70 106.18 56891.29 88888.00 2018-08-06 10:39:12.907 218 11494.70 106.20 56891.30 88888.00 2018-08-06 10:39:13.407 218 11494.73 106.18 56891.32 88888.00 2018-08-06 10:39:13.907 218 11494.65 106.17 56891.33 88888.00 2018-08-06 10:39:14.407 218 11494.65 106.19 56891.36 88888.00 2018-08-06 10:39:14.907 218 11494.72 106.19 56891.37 88888.00 2018-08-06 10:39:15.407 218 11494.66 106.21 56891.37 88888.00 2018-08-06 10:39:15.907 218 11494.65 106.23 56891.41 88888.00 2018-08-06 10:39:16.407 218 11494.69 106.20 56891.44 88888.00 2018-08-06 10:39:16.907 218 11494.65 106.20 56891.44 88888.00 2018-08-06 10:39:17.407 218 11494.59 106.21 56891.45 88888.00 2018-08-06 10:39:17.907 218 11494.62 106.21 56891.55 88888.00 2018-08-06 10:39:18.407 218 11494.66 106.25 56891.56 88888.00 2018-08-06 10:39:18.907 218 11494.67 106.30 56891.54 88888.00 2018-08-06 10:39:19.407 218 11494.70 106.28 56891.54 88888.00 2018-08-06 10:39:19.907 218 11494.66 106.26 56891.57 88888.00 2018-08-06 10:39:20.407 218 11494.66 106.26 56891.57 88888.00 2018-08-06 10:39:20.907 218 11494.72 106.26 56891.55 88888.00 2018-08-06 10:39:21.407 218 11494.69 106.27 56891.57 88888.00 2018-08-06 10:39:21.907 218 11494.67 106.31 56891.58 88888.00 2018-08-06 10:39:22.407 218 11494.67 106.28 56891.64 88888.00 2018-08-06 10:39:22.907 218 11494.69 106.30 56891.69 88888.00 2018-08-06 10:39:23.407 218 11494.65 106.37 56891.77 88888.00 2018-08-06 10:39:23.907 218 11494.75 106.39 56891.75 88888.00 2018-08-06 10:39:24.407 218 11494.72 106.37 56891.75 88888.00 2018-08-06 10:39:24.907 218 11494.70 106.34 56891.77 88888.00 2018-08-06 10:39:25.407 218 11494.70 106.38 56891.78 88888.00 2018-08-06 10:39:25.907 218 11494.65 106.34 56891.86 88888.00 2018-08-06 10:39:26.407 218 11494.62 106.40 56891.91 88888.00 2018-08-06 10:39:26.907 218 11494.65 106.40 56891.88 88888.00 2018-08-06 10:39:27.407 218 11494.62 106.35 56891.86 88888.00 2018-08-06 10:39:27.907 218 11494.65 106.39 56891.95 88888.00 2018-08-06 10:39:28.407 218 11494.66 106.38 56891.96 88888.00 2018-08-06 10:39:28.907 218 11494.60 106.39 56892.01 88888.00 2018-08-06 10:39:29.407 218 11494.62 106.41 56892.09 88888.00 2018-08-06 10:39:29.907 218 11494.63 106.40 56892.19 88888.00 2018-08-06 10:39:30.407 218 11494.60 106.38 56892.16 88888.00 2018-08-06 10:39:31.407 218 11494.64 106.44 56892.26 88888.00 2018-08-06 10:39:31.907 218 11494.64 106.41 56892.32 88888.00 2018-08-06 10:39:32.407 218 11494.53 106.41 56892.32 88888.00 2018-08-06 10:39:32.907 218 11494.57 106.44 56892.34 88888.00 2018-08-06 10:39:33.407 218 11494.58 106.40 56892.37 88888.00 2018-08-06 10:39:33.907 218 11494.49 106.45 56892.42 88888.00 2018-08-06 10:39:34.407 218 11494.51 106.45 56892.45 88888.00 2018-08-06 10:39:34.907 218 11494.52 106.42 56892.44 88888.00 2018-08-06 10:39:35.407 218 11494.48 106.44 56892.50 88888.00 2018-08-06 10:39:35.907 218 11494.52 106.48 56892.57 88888.00 2018-08-06 10:39:36.407 218 11494.39 106.42 56892.60 88888.00 2018-08-06 10:39:36.907 218 11494.36 106.46 56892.65 88888.00 2018-08-06 10:39:37.407 218 11494.48 106.52 56892.73 88888.00 2018-08-06 10:39:37.907 218 11494.46 106.54 56892.76 88888.00 2018-08-06 10:39:38.407 218 11494.48 106.55 56892.80 88888.00 2018-08-06 10:39:38.907 218 11494.46 106.55 56892.86 88888.00 2018-08-06 10:39:39.407 218 11494.41 106.51 56892.87 88888.00 2018-08-06 10:39:39.907 218 11494.36 106.49 56892.92 88888.00 2018-08-06 10:39:40.407 218 11494.42 106.49 56892.97 88888.00 2018-08-06 10:39:41.407 218 11494.34 106.47 56893.04 88888.00 2018-08-06 10:39:41.907 218 11494.42 106.49 56893.09 88888.00 2018-08-06 10:39:42.407 218 11494.39 106.52 56893.14 88888.00 2018-08-06 10:39:42.907 218 11494.35 106.54 56893.14 88888.00 2018-08-06 10:39:43.407 218 11494.38 106.48 56893.22 88888.00 2018-08-06 10:39:43.907 218 11494.37 106.46 56893.25 88888.00 2018-08-06 10:39:44.407 218 11494.31 106.48 56893.27 88888.00 2018-08-06 10:39:44.907 218 11494.39 106.45 56893.28 88888.00 2018-08-06 10:39:45.407 218 11494.38 106.42 56893.38 88888.00 2018-08-06 10:39:45.907 218 11494.28 106.44 56893.36 88888.00 2018-08-06 10:39:46.407 218 11494.34 106.48 56893.40 88888.00 2018-08-06 10:39:46.907 218 11494.39 106.49 56893.38 88888.00 2018-08-06 10:39:47.407 218 11494.32 106.49 56893.36 88888.00 2018-08-06 10:39:47.907 218 11494.32 106.54 56893.37 88888.00 2018-08-06 10:39:48.407 218 11494.35 106.52 56893.34 88888.00 2018-08-06 10:39:48.907 218 11494.31 106.52 56893.38 88888.00 2018-08-06 10:39:49.407 218 11494.34 106.53 56893.42 88888.00 2018-08-06 10:39:49.907 218 11494.36 106.49 56893.40 88888.00 2018-08-06 10:39:50.407 218 11494.28 106.47 56893.43 88888.00 2018-08-06 10:39:50.907 218 11494.31 106.49 56893.49 88888.00 2018-08-06 10:39:51.407 218 11494.37 106.51 56893.47 88888.00 2018-08-06 10:39:51.907 218 11494.32 106.54 56893.47 88888.00 2018-08-06 10:39:52.407 218 11494.34 106.54 56893.50 88888.00 2018-08-06 10:39:52.907 218 11494.37 106.52 56893.50 88888.00 2018-08-06 10:39:53.407 218 11494.29 106.47 56893.41 88888.00 2018-08-06 10:39:53.907 218 11494.29 106.53 56893.41 88888.00 2018-08-06 10:39:54.407 218 11494.37 106.55 56893.35 88888.00 2018-08-06 10:39:54.907 218 11494.30 106.54 56893.40 88888.00 2018-08-06 10:39:55.407 218 11494.37 106.57 56893.47 88888.00 2018-08-06 10:39:55.907 218 11494.46 106.59 56893.40 88888.00 2018-08-06 10:39:56.407 218 11494.38 106.57 56893.40 88888.00 2018-08-06 10:39:56.907 218 11494.38 106.58 56893.41 88888.00 2018-08-06 10:39:57.407 218 11494.48 106.54 56893.40 88888.00 2018-08-06 10:39:57.907 218 11494.41 106.51 56893.42 88888.00 2018-08-06 10:39:58.407 218 11494.46 106.53 56893.47 88888.00 2018-08-06 10:39:58.907 218 11494.49 106.54 56893.43 88888.00 2018-08-06 10:39:59.407 218 11494.42 106.54 56893.44 88888.00 2018-08-06 10:39:59.907 218 11494.43 106.57 56893.38 88888.00 2018-08-06 10:40:00.407 218 11494.46 106.57 56893.38 88888.00 2018-08-06 10:40:00.907 218 11494.48 106.58 56893.42 88888.00 2018-08-06 10:40:01.407 218 11494.51 106.61 56893.38 88888.00 2018-08-06 10:40:01.907 218 11494.52 106.61 56893.31 88888.00 2018-08-06 10:40:02.407 218 11494.46 106.61 56893.34 88888.00 2018-08-06 10:40:02.907 218 11494.48 106.60 56893.36 88888.00 2018-08-06 10:40:03.407 218 11494.53 106.59 56893.35 88888.00 2018-08-06 10:40:03.907 218 11494.50 106.58 56893.32 88888.00 2018-08-06 10:40:04.407 218 11494.51 106.55 56893.30 88888.00 2018-08-06 10:40:04.907 218 11494.58 106.60 56893.27 88888.00 2018-08-06 10:40:05.407 218 11494.59 106.61 56893.25 88888.00 2018-08-06 10:40:05.907 218 11494.57 106.64 56893.24 88888.00 2018-08-06 10:40:06.407 218 11494.62 106.62 56893.16 88888.00 2018-08-06 10:40:06.907 218 11494.58 106.60 56893.16 88888.00 2018-08-06 10:40:07.407 218 11494.55 106.64 56893.16 88888.00 2018-08-06 10:40:07.907 218 11494.63 106.62 56893.14 88888.00 2018-08-06 10:40:08.407 218 11494.57 106.58 56893.16 88888.00 2018-08-06 10:40:08.907 218 11494.56 106.59 56893.16 88888.00 2018-08-06 10:40:09.407 218 11494.60 106.62 56893.12 88888.00 2018-08-06 10:40:09.907 218 11494.55 106.62 56893.06 88888.00 2018-08-06 10:40:10.407 218 11494.56 106.61 56893.03 88888.00 2018-08-06 10:40:10.907 218 11494.62 106.61 56892.99 88888.00 2018-08-06 10:40:11.407 218 11494.56 106.59 56892.87 88888.00 2018-08-06 10:40:11.907 218 11494.53 106.59 56892.87 88888.00 2018-08-06 10:40:12.907 218 11494.59 106.55 56892.92 88888.00 2018-08-06 10:40:13.407 218 11494.57 106.55 56892.95 88888.00 2018-08-06 10:40:13.907 218 11494.63 106.58 56892.93 88888.00 2018-08-06 10:40:14.407 218 11494.65 106.54 56892.87 88888.00 2018-08-06 10:40:14.907 218 11494.63 106.54 56892.84 88888.00 2018-08-06 10:40:15.407 218 11494.67 106.57 56892.79 88888.00 2018-08-06 10:40:15.907 218 11494.62 106.55 56892.77 88888.00 2018-08-06 10:40:16.407 218 11494.55 106.59 56892.73 88888.00 2018-08-06 10:40:16.907 218 11494.65 106.59 56892.72 88888.00 2018-08-06 10:40:17.407 218 11494.63 106.57 56892.71 88888.00 2018-08-06 10:40:17.907 218 11494.63 106.53 56892.61 88888.00 2018-08-06 10:40:18.407 218 11494.66 106.54 56892.59 88888.00 2018-08-06 10:40:18.907 218 11494.65 106.58 56892.60 88888.00 2018-08-06 10:40:19.407 218 11494.59 106.60 56892.60 88888.00 2018-08-06 10:40:19.907 218 11494.67 106.59 56892.57 88888.00 2018-08-06 10:40:20.407 218 11494.69 106.55 56892.55 88888.00 2018-08-06 10:40:20.907 218 11494.66 106.54 56892.54 88888.00 2018-08-06 10:40:21.407 218 11494.70 106.53 56892.54 88888.00 2018-08-06 10:40:21.907 218 11494.67 106.52 56892.54 88888.00 2018-08-06 10:40:22.907 218 11494.70 106.55 56892.50 88888.00 2018-08-06 10:40:23.407 218 11494.75 106.59 56892.53 88888.00 2018-08-06 10:40:23.907 218 11494.72 106.57 56892.51 88888.00 2018-08-06 10:40:24.407 218 11494.76 106.54 56892.45 88888.00 2018-08-06 10:40:24.907 218 11494.76 106.51 56892.50 88888.00 2018-08-06 10:40:25.407 218 11494.75 106.53 56892.55 88888.00 2018-08-06 10:40:25.907 218 11494.84 106.52 56892.61 88888.00 2018-08-06 10:40:26.407 218 11494.86 106.49 56892.53 88888.00 2018-08-06 10:40:26.907 218 11494.90 106.49 56892.53 88888.00 2018-08-06 10:40:27.407 218 11494.93 106.51 56892.54 88888.00 2018-08-06 10:40:27.907 218 11494.91 106.51 56892.47 88888.00 2018-08-06 10:40:28.407 218 11494.89 106.51 56892.48 88888.00 2018-08-06 10:40:28.907 218 11494.92 106.54 56892.54 88888.00 2018-08-06 10:40:29.407 218 11494.93 106.55 56892.55 88888.00 2018-08-06 10:40:29.907 218 11494.92 106.55 56892.50 88888.00 2018-08-06 10:40:30.907 218 11494.90 106.59 56892.47 88888.00 2018-08-06 10:40:31.407 218 11494.85 106.58 56892.40 88888.00 2018-08-06 10:40:31.907 218 11494.94 106.55 56892.35 88888.00 2018-08-06 10:40:32.407 218 11494.96 106.55 56892.31 88888.00 2018-08-06 10:40:32.907 218 11494.85 106.55 56892.20 88888.00 2018-08-06 10:40:33.407 218 11494.91 106.51 56892.15 88888.00 2018-08-06 10:40:33.907 218 11494.93 106.40 56892.09 88888.00 2018-08-06 10:40:34.407 218 11494.92 106.35 56892.03 88888.00 2018-08-06 10:40:34.907 218 11494.94 106.32 56891.95 88888.00 2018-08-06 10:40:35.407 218 11495.00 106.26 56891.84 88888.00 2018-08-06 10:40:35.907 218 11494.98 106.17 56891.81 88888.00 2018-08-06 10:40:36.407 218 11495.04 106.21 56891.75 88888.00 2018-08-06 10:40:36.907 218 11495.18 106.20 56891.76 88888.00 2018-08-06 10:40:37.407 218 11495.21 106.19 56891.73 88888.00 2018-08-06 10:40:37.907 218 11495.29 106.20 56891.74 88888.00 2018-08-06 10:40:38.407 218 11495.38 106.23 56891.73 88888.00 2018-08-06 10:40:38.907 218 11495.32 106.19 56891.74 88888.00 2018-08-06 10:40:39.407 218 11495.39 106.21 56891.73 88888.00 2018-08-06 10:40:39.907 218 11495.45 106.19 56891.80 88888.00 2018-08-06 10:40:40.407 218 11495.45 106.21 56891.82 88888.00 2018-08-06 10:40:40.907 218 11495.46 106.27 56891.89 88888.00 2018-08-06 10:40:41.407 218 11495.49 106.30 56891.88 88888.00 2018-08-06 10:40:41.907 218 11495.43 106.28 56891.90 88888.00 2018-08-06 10:40:42.407 218 11495.49 106.28 56891.90 88888.00 2018-08-06 10:40:42.907 218 11495.60 106.31 56891.90 88888.00 2018-08-06 10:40:43.407 218 11495.57 106.31 56891.96 88888.00 2018-08-06 10:40:43.907 218 11495.62 106.32 56892.03 88888.00 2018-08-06 10:40:44.407 218 11495.69 106.35 56892.08 88888.00 2018-08-06 10:40:44.907 218 11495.71 106.31 56892.08 88888.00 2018-08-06 10:40:45.407 218 11495.70 106.32 56892.05 88888.00 2018-08-06 10:40:45.907 218 11495.74 106.34 56892.10 88888.00 2018-08-06 10:40:46.407 218 11495.68 106.33 56892.10 88888.00 2018-08-06 10:40:46.907 218 11495.66 106.34 56892.07 88888.00 2018-08-06 10:40:47.407 218 11495.73 106.34 56892.09 88888.00 2018-08-06 10:40:47.907 218 11495.71 106.28 56892.08 88888.00 2018-08-06 10:40:48.407 218 11495.69 106.31 56892.07 88888.00 2018-08-06 10:40:48.907 218 11495.75 106.24 56892.03 88888.00 2018-08-06 10:40:49.407 218 11495.78 106.23 56892.02 88888.00 2018-08-06 10:40:49.907 218 11495.76 106.27 56891.99 88888.00 2018-08-06 10:40:50.407 218 11495.85 106.21 56892.00 88888.00 2018-08-06 10:40:50.907 218 11495.85 106.20 56891.91 88888.00 2018-08-06 10:40:51.407 218 11495.87 106.19 56891.80 88888.00 2018-08-06 10:40:51.907 218 11495.97 106.15 56891.77 88888.00 2018-08-06 10:40:52.407 218 11495.95 106.05 56891.71 88888.00 2018-08-06 10:40:52.907 218 11495.91 106.03 56891.64 88888.00 2018-08-06 10:40:53.407 218 11495.97 105.99 56891.64 88888.00 2018-08-06 10:40:54.407 218 11495.91 105.96 56891.64 88888.00 2018-08-06 10:40:54.907 218 11496.01 105.96 56891.65 88888.00 2018-08-06 10:40:55.407 218 11496.07 105.93 56891.57 88888.00 2018-08-06 10:40:55.907 218 11496.08 105.90 56891.52 88888.00 2018-08-06 10:40:56.407 218 11496.11 105.84 56891.45 88888.00 2018-08-06 10:40:56.907 218 11496.05 105.79 56891.38 88888.00 2018-08-06 10:40:57.407 218 11496.08 105.81 56891.39 88888.00 2018-08-06 10:40:57.907 218 11496.18 105.80 56891.42 88888.00 2018-08-06 10:40:58.407 218 11496.15 105.76 56891.44 88888.00 2018-08-06 10:40:58.907 218 11496.15 105.74 56891.36 88888.00 2018-08-06 10:40:59.407 218 11496.24 105.73 56891.24 88888.00 2018-08-06 10:40:59.907 218 11496.26 105.69 56891.18 88888.00 2018-08-06 10:41:00.407 218 11496.31 105.67 56891.09 88888.00 2018-08-06 10:41:00.907 218 11496.40 105.65 56891.10 88888.00 2018-08-06 10:41:01.407 218 11496.40 105.63 56891.09 88888.00 2018-08-06 10:41:01.907 218 11496.33 105.60 56891.07 88888.00 2018-08-06 10:41:02.407 218 11496.42 105.56 56891.00 88888.00 2018-08-06 10:41:02.907 218 11496.44 105.53 56890.94 88888.00 2018-08-06 10:41:03.407 218 11496.46 105.52 56890.88 88888.00 2018-08-06 10:41:03.907 218 11496.53 105.47 56890.85 88888.00 2018-08-06 10:41:04.407 218 11496.53 105.44 56890.85 88888.00 2018-08-06 10:41:04.907 218 11496.49 105.44 56890.80 88888.00 2018-08-06 10:41:05.407 218 11496.57 105.42 56890.77 88888.00 2018-08-06 10:41:05.907 218 11496.54 105.35 56890.72 88888.00 2018-08-06 10:41:06.407 218 11496.57 105.36 56890.68 88888.00 2018-08-06 10:41:06.907 218 11496.61 105.36 56890.62 88888.00 2018-08-06 10:41:07.407 218 11496.63 105.35 56890.59 88888.00 2018-08-06 10:41:07.907 218 11496.63 105.36 56890.55 88888.00 2018-08-06 10:41:08.407 218 11496.63 105.35 56890.51 88888.00 2018-08-06 10:41:08.907 218 11496.64 105.28 56890.43 88888.00 2018-08-06 10:41:09.408 218 11496.61 105.28 56890.39 88888.00 2018-08-06 10:41:09.908 218 11496.73 105.26 56890.28 88888.00 2018-08-06 10:41:10.408 218 11496.66 105.24 56890.24 88888.00 2018-08-06 10:41:10.908 218 11496.64 105.22 56890.24 88888.00 2018-08-06 10:41:11.408 218 11496.70 105.16 56890.24 88888.00 2018-08-06 10:41:11.908 218 11496.66 105.17 56890.13 88888.00 2018-08-06 10:41:12.408 218 11496.67 105.16 56890.10 88888.00 2018-08-06 10:41:12.908 218 11496.72 105.18 56890.06 88888.00 2018-08-06 10:41:13.408 218 11496.77 105.19 56889.95 88888.00 2018-08-06 10:41:13.908 218 11496.72 105.12 56889.87 88888.00 2018-08-06 10:41:14.408 218 11496.81 105.09 56889.79 88888.00 2018-08-06 10:41:14.908 218 11496.79 105.08 56889.75 88888.00 2018-08-06 10:41:15.408 218 11496.78 105.09 56889.68 88888.00 2018-08-06 10:41:15.908 218 11496.84 105.11 56889.68 88888.00 2018-08-06 10:41:16.408 218 11496.86 105.11 56889.61 88888.00 2018-08-06 10:41:16.908 218 11496.85 105.16 56889.58 88888.00 2018-08-06 10:41:17.408 218 11496.92 105.19 56889.51 88888.00 2018-08-06 10:41:17.908 218 11496.94 105.19 56889.49 88888.00 2018-08-06 10:41:18.408 218 11496.85 105.19 56889.47 88888.00 2018-08-06 10:41:18.908 218 11496.94 105.18 56889.47 88888.00 2018-08-06 10:41:19.408 218 11496.94 105.23 56889.49 88888.00 2018-08-06 10:41:19.908 218 11496.85 105.19 56889.47 88888.00 2018-08-06 10:41:20.408 218 11496.89 105.18 56889.49 88888.00 2018-08-06 10:41:20.908 218 11496.92 105.13 56889.55 88888.00 2018-08-06 10:41:21.408 218 11496.86 105.17 56889.61 88888.00 2018-08-06 10:41:21.908 218 11496.91 105.17 56889.58 88888.00 2018-08-06 10:41:22.408 218 11496.91 105.15 56889.58 88888.00 2018-08-06 10:41:22.908 218 11496.81 105.11 56889.59 88888.00 2018-08-06 10:41:23.408 218 11496.89 105.11 56889.70 88888.00 2018-08-06 10:41:23.908 218 11496.91 105.09 56889.76 88888.00 2018-08-06 10:41:24.408 218 11496.84 105.05 56889.79 88888.00 2018-08-06 10:41:24.908 218 11496.89 105.02 56889.87 88888.00 2018-08-06 10:41:25.908 218 11496.89 104.97 56889.92 88888.00 2018-08-06 10:41:26.408 218 11496.95 104.98 56889.87 88888.00 2018-08-06 10:41:26.908 218 11497.02 104.99 56889.88 88888.00 2018-08-06 10:41:27.408 218 11496.96 104.98 56889.92 88888.00 2018-08-06 10:41:27.908 218 11496.94 105.01 56889.96 88888.00 2018-08-06 10:41:28.408 218 11496.99 104.96 56889.96 88888.00 2018-08-06 10:41:28.908 218 11497.01 104.92 56889.94 88888.00 2018-08-06 10:41:29.408 218 11497.02 104.91 56889.98 88888.00 2018-08-06 10:41:29.908 218 11497.07 104.89 56889.98 88888.00 2018-08-06 10:41:30.408 218 11497.00 104.94 56890.02 88888.00 2018-08-06 10:41:30.908 218 11497.05 104.95 56890.03 88888.00 2018-08-06 10:41:31.408 218 11497.10 104.90 56890.06 88888.00 2018-08-06 10:41:31.908 218 11497.02 104.90 56890.02 88888.00 2018-08-06 10:41:32.408 218 11497.05 104.92 56890.01 88888.00 2018-08-06 10:41:32.908 218 11497.09 104.85 56889.97 88888.00 2018-08-06 10:41:33.908 218 11497.10 104.90 56890.11 88888.00 2018-08-06 10:41:34.408 218 11497.19 104.89 56890.15 88888.00 2018-08-06 10:41:34.908 218 11497.14 104.88 56890.19 88888.00 2018-08-06 10:41:35.408 218 11497.14 104.88 56890.20 88888.00 2018-08-06 10:41:35.908 218 11497.20 104.83 56890.17 88888.00 2018-08-06 10:41:36.408 218 11497.16 104.83 56890.17 88888.00 2018-08-06 10:41:36.908 218 11497.22 104.89 56890.19 88888.00 2018-08-06 10:41:37.408 218 11497.23 104.85 56890.21 88888.00 2018-08-06 10:41:37.908 218 11497.19 104.87 56890.20 88888.00 2018-08-06 10:41:38.408 218 11497.26 104.88 56890.20 88888.00 2018-08-06 10:41:38.908 218 11497.31 104.88 56890.17 88888.00 2018-08-06 10:41:39.408 218 11497.28 104.84 56890.20 88888.00 2018-08-06 10:41:39.908 218 11497.30 104.85 56890.17 88888.00 2018-08-06 10:41:40.408 218 11497.29 104.84 56890.14 88888.00 2018-08-06 10:41:40.908 218 11497.26 104.87 56890.13 88888.00 2018-08-06 10:41:41.408 218 11497.30 104.88 56890.15 88888.00 2018-08-06 10:41:41.908 218 11497.33 104.89 56890.28 88888.00 2018-08-06 10:41:42.408 218 11497.28 104.84 56890.27 88888.00 2018-08-06 10:41:42.908 218 11497.29 104.83 56890.24 88888.00 2018-08-06 10:41:43.408 218 11497.35 104.82 56890.26 88888.00 2018-08-06 10:41:43.908 218 11497.29 104.79 56890.26 88888.00 2018-08-06 10:41:44.408 218 11497.36 104.81 56890.33 88888.00 2018-08-06 10:41:44.908 218 11497.38 104.83 56890.32 88888.00 2018-08-06 10:41:45.408 218 11497.36 104.83 56890.27 88888.00 2018-08-06 10:41:45.908 218 11497.37 104.84 56890.29 88888.00 2018-08-06 10:41:46.408 218 11497.35 104.82 56890.30 88888.00 2018-08-06 10:41:46.908 218 11497.38 104.79 56890.28 88888.00 2018-08-06 10:41:47.408 218 11497.44 104.81 56890.33 88888.00 2018-08-06 10:41:47.908 218 11497.47 104.78 56890.33 88888.00 2018-08-06 10:41:48.408 218 11497.43 104.81 56890.34 88888.00 2018-08-06 10:41:48.908 218 11497.38 104.77 56890.34 88888.00 2018-08-06 10:41:49.408 218 11497.41 104.77 56890.27 88888.00 2018-08-06 10:41:49.908 218 11497.41 104.77 56890.27 88888.00 2018-08-06 10:41:50.408 218 11497.41 104.75 56890.26 88888.00 2018-08-06 10:41:50.908 218 11497.47 104.72 56890.27 88888.00 2018-08-06 10:41:51.408 218 11497.36 104.69 56890.35 88888.00 2018-08-06 10:41:51.908 218 11497.41 104.70 56890.39 88888.00 2018-08-06 10:41:52.408 218 11497.48 104.63 56890.39 88888.00 2018-08-06 10:41:52.908 218 11497.48 104.68 56890.28 88888.00 2018-08-06 10:41:53.408 218 11497.48 104.69 56890.24 88888.00 2018-08-06 10:41:53.908 218 11497.53 104.60 56890.21 88888.00 2018-08-06 10:41:54.408 218 11497.48 104.62 56890.22 88888.00 2018-08-06 10:41:54.908 218 11497.54 104.63 56890.22 88888.00 2018-08-06 10:41:55.408 218 11497.53 104.58 56890.21 88888.00 2018-08-06 10:41:55.908 218 11497.42 104.57 56890.24 88888.00 2018-08-06 10:41:56.408 218 11497.44 104.60 56890.26 88888.00 2018-08-06 10:41:57.408 218 11497.47 104.57 56890.24 88888.00 2018-08-06 10:41:57.908 218 11497.48 104.54 56890.21 88888.00 2018-08-06 10:41:58.408 218 11497.50 104.49 56890.17 88888.00 2018-08-06 10:41:58.908 218 11497.47 104.54 56890.13 88888.00 2018-08-06 10:41:59.408 218 11497.49 104.56 56890.19 88888.00 2018-08-06 10:41:59.908 218 11497.53 104.51 56890.19 88888.00 2018-08-06 10:42:00.408 218 11497.49 104.48 56890.14 88888.00 2018-08-06 10:42:00.908 218 11497.48 104.51 56890.13 88888.00 2018-08-06 10:42:01.408 218 11497.49 104.49 56890.19 88888.00 2018-08-06 10:42:01.908 218 11497.43 104.45 56890.14 88888.00 2018-08-06 10:42:02.408 218 11497.40 104.43 56890.14 88888.00 2018-08-06 10:42:02.908 218 11497.41 104.42 56890.23 88888.00 2018-08-06 10:42:03.408 218 11497.42 104.42 56890.20 88888.00 2018-08-06 10:42:03.908 218 11497.47 104.42 56890.13 88888.00 2018-08-06 10:42:04.408 218 11497.50 104.37 56890.17 88888.00 2018-08-06 10:42:04.908 218 11497.47 104.38 56890.22 88888.00 2018-08-06 10:42:05.408 218 11497.41 104.37 56890.26 88888.00 2018-08-06 10:42:05.908 218 11497.44 104.37 56890.22 88888.00 2018-08-06 10:42:06.408 218 11497.43 104.37 56890.24 88888.00 2018-08-06 10:42:07.408 218 11497.37 104.40 56890.33 88888.00 2018-08-06 10:42:07.908 218 11497.35 104.36 56890.35 88888.00 2018-08-06 10:42:08.408 218 11497.37 104.36 56890.35 88888.00 2018-08-06 10:42:08.908 218 11497.38 104.31 56890.33 88888.00 2018-08-06 10:42:09.408 218 11497.35 104.24 56890.36 88888.00 2018-08-06 10:42:09.908 218 11497.40 104.27 56890.38 88888.00 2018-08-06 10:42:10.408 218 11497.40 104.33 56890.40 88888.00 2018-08-06 10:42:10.908 218 11497.35 104.30 56890.42 88888.00 2018-08-06 10:42:11.408 218 11497.35 104.29 56890.49 88888.00 2018-08-06 10:42:11.908 218 11497.40 104.33 56890.52 88888.00 2018-08-06 10:42:12.408 218 11497.36 104.34 56890.49 88888.00 2018-08-06 10:42:12.908 218 11497.37 104.31 56890.47 88888.00 2018-08-06 10:42:13.408 218 11497.46 104.27 56890.46 88888.00 2018-08-06 10:42:13.908 218 11497.38 104.33 56890.54 88888.00 2018-08-06 10:42:14.408 218 11497.37 104.36 56890.60 88888.00 2018-08-06 10:42:14.908 218 11497.36 104.34 56890.61 88888.00 2018-08-06 10:42:15.408 218 11497.34 104.31 56890.67 88888.00 2018-08-06 10:42:15.908 218 11497.33 104.33 56890.71 88888.00 2018-08-06 10:42:16.408 218 11497.34 104.34 56890.72 88888.00 2018-08-06 10:42:16.908 218 11497.31 104.31 56890.72 88888.00 2018-08-06 10:42:17.408 218 11497.36 104.29 56890.74 88888.00 2018-08-06 10:42:17.908 218 11497.38 104.28 56890.75 88888.00 2018-08-06 10:42:18.408 218 11497.31 104.30 56890.80 88888.00 2018-08-06 10:42:18.908 218 11497.37 104.34 56890.87 88888.00 2018-08-06 10:42:19.408 218 11497.37 104.33 56890.88 88888.00 2018-08-06 10:42:19.908 218 11497.29 104.34 56890.88 88888.00 2018-08-06 10:42:20.408 218 11497.28 104.33 56890.85 88888.00 2018-08-06 10:42:20.908 218 11497.33 104.31 56890.86 88888.00 2018-08-06 10:42:21.408 218 11497.29 104.33 56890.87 88888.00 2018-08-06 10:42:21.908 218 11497.30 104.33 56890.87 88888.00 2018-08-06 10:42:22.408 218 11497.33 104.34 56890.92 88888.00 2018-08-06 10:42:22.908 218 11497.27 104.33 56890.98 88888.00 2018-08-06 10:42:23.408 218 11497.28 104.29 56890.92 88888.00 2018-08-06 10:42:23.908 218 11497.31 104.13 56890.93 88888.00 2018-08-06 10:42:24.408 218 11497.27 104.13 56890.98 88888.00 2018-08-06 10:42:24.908 218 11497.23 104.24 56891.09 88888.00 2018-08-06 10:42:25.408 218 11497.30 104.30 56891.11 88888.00 2018-08-06 10:42:25.908 218 11497.22 104.36 56891.07 88888.00 2018-08-06 10:42:26.408 218 11497.23 104.37 56891.12 88888.00 2018-08-06 10:42:26.908 218 11497.26 104.34 56891.16 88888.00 2018-08-06 10:42:27.408 218 11497.21 104.33 56891.17 88888.00 2018-08-06 10:42:27.908 218 11497.20 104.36 56891.15 88888.00 2018-08-06 10:42:28.408 218 11497.29 104.41 56891.18 88888.00 2018-08-06 10:42:28.908 218 11497.29 104.43 56891.26 88888.00 2018-08-06 10:42:29.408 218 11497.24 104.48 56891.30 88888.00 2018-08-06 10:42:29.908 218 11497.30 104.49 56891.32 88888.00 2018-08-06 10:42:30.408 218 11497.27 104.48 56891.25 88888.00 2018-08-06 10:42:30.908 218 11497.27 104.53 56891.22 88888.00 2018-08-06 10:42:31.408 218 11497.37 104.53 56891.22 88888.00 2018-08-06 10:42:31.908 218 11497.30 104.54 56891.23 88888.00 2018-08-06 10:42:32.408 218 11497.27 104.61 56891.28 88888.00 2018-08-06 10:42:32.908 218 11497.31 104.55 56891.36 88888.00 2018-08-06 10:42:33.408 218 11497.26 104.53 56891.43 88888.00 2018-08-06 10:42:33.908 218 11497.26 104.55 56891.50 88888.00 2018-08-06 10:42:34.408 218 11497.28 104.56 56891.45 88888.00 2018-08-06 10:42:34.908 218 11497.23 104.55 56891.42 88888.00 2018-08-06 10:42:35.408 218 11497.26 104.63 56891.51 88888.00 2018-08-06 10:42:35.908 218 11497.29 104.67 56891.55 88888.00 2018-08-06 10:42:36.408 218 11497.27 104.62 56891.52 88888.00 2018-08-06 10:42:36.908 218 11497.30 104.67 56891.55 88888.00 2018-08-06 10:42:37.408 218 11497.31 104.63 56891.61 88888.00 2018-08-06 10:42:37.908 218 11497.28 104.65 56891.62 88888.00 2018-08-06 10:42:39.408 218 11497.28 104.68 56891.64 88888.00 2018-08-06 10:42:39.908 218 11497.29 104.67 56891.63 88888.00 2018-08-06 10:42:40.408 218 11497.33 104.68 56891.64 88888.00 2018-08-06 10:42:40.908 218 11497.30 104.65 56891.65 88888.00 2018-08-06 10:42:41.408 218 11497.30 104.71 56891.73 88888.00 2018-08-06 10:42:41.908 218 11497.40 104.72 56891.74 88888.00 2018-08-06 10:42:42.408 218 11497.35 104.71 56891.71 88888.00 2018-08-06 10:42:42.908 218 11497.33 104.72 56891.70 88888.00 2018-08-06 10:42:43.408 218 11497.41 104.71 56891.74 88888.00 2018-08-06 10:42:43.908 218 11497.40 104.71 56891.74 88888.00 2018-08-06 10:42:44.408 218 11497.38 104.71 56891.71 88888.00 2018-08-06 10:42:44.908 218 11497.49 104.70 56891.69 88888.00 2018-08-06 10:42:45.408 218 11497.43 104.71 56891.68 88888.00 2018-08-06 10:42:45.908 218 11497.42 104.79 56891.67 88888.00 2018-08-06 10:42:46.408 218 11497.53 104.79 56891.74 88888.00 2018-08-06 10:42:46.908 218 11497.48 104.78 56891.71 88888.00 2018-08-06 10:42:47.408 218 11497.47 104.81 56891.68 88888.00 2018-08-06 10:42:47.908 218 11497.55 104.88 56891.67 88888.00 2018-08-06 10:42:48.408 218 11497.50 104.87 56891.67 88888.00 2018-08-06 10:42:48.908 218 11497.51 104.88 56891.67 88888.00 2018-08-06 10:42:49.408 218 11497.61 104.83 56891.68 88888.00 2018-08-06 10:42:49.908 218 11497.58 104.85 56891.62 88888.00 2018-08-06 10:42:50.408 218 11497.56 104.88 56891.65 88888.00 2018-08-06 10:42:50.908 218 11497.62 104.90 56891.70 88888.00 2018-08-06 10:42:51.408 218 11497.64 104.92 56891.75 88888.00 2018-08-06 10:42:51.908 218 11497.68 104.91 56891.74 88888.00 2018-08-06 10:42:52.408 218 11497.72 104.96 56891.74 88888.00 2018-08-06 10:42:52.908 218 11497.68 104.94 56891.78 88888.00 2018-08-06 10:42:53.408 218 11497.74 104.91 56891.78 88888.00 2018-08-06 10:42:53.908 218 11497.81 104.94 56891.75 88888.00 2018-08-06 10:42:54.408 218 11497.81 104.90 56891.74 88888.00 2018-08-06 10:42:54.908 218 11497.74 104.95 56891.74 88888.00 2018-08-06 10:42:55.408 218 11497.75 105.01 56891.74 88888.00 2018-08-06 10:42:55.908 218 11497.77 105.01 56891.82 88888.00 2018-08-06 10:42:56.408 218 11497.78 105.02 56891.88 88888.00 2018-08-06 10:42:56.908 218 11497.83 104.95 56891.84 88888.00 2018-08-06 10:42:57.408 218 11497.82 104.95 56891.80 88888.00 2018-08-06 10:42:57.908 218 11497.77 105.01 56891.86 88888.00 2018-08-06 10:42:58.408 218 11497.82 105.02 56891.89 88888.00 2018-08-06 10:42:58.908 218 11497.77 105.04 56891.88 88888.00 2018-08-06 10:42:59.408 218 11497.81 105.09 56891.97 88888.00 2018-08-06 10:42:59.908 218 11497.85 105.09 56891.96 88888.00 2018-08-06 10:43:00.408 218 11497.81 105.10 56891.90 88888.00 2018-08-06 10:43:00.908 218 11497.76 105.09 56891.94 88888.00 2018-08-06 10:43:01.408 218 11497.82 105.08 56892.00 88888.00 2018-08-06 10:43:01.908 218 11497.75 105.06 56892.03 88888.00 2018-08-06 10:43:02.408 218 11497.70 105.05 56892.06 88888.00 2018-08-06 10:43:02.908 218 11497.78 105.10 56892.00 88888.00 2018-08-06 10:43:03.408 218 11497.83 105.13 56892.03 88888.00 2018-08-06 10:43:03.908 218 11497.82 105.13 56892.08 88888.00 2018-08-06 10:43:04.408 218 11497.88 105.11 56892.08 88888.00 2018-08-06 10:43:04.908 218 11497.90 105.15 56892.10 88888.00 2018-08-06 10:43:05.408 218 11497.78 105.18 56892.13 88888.00 2018-08-06 10:43:05.908 218 11497.86 105.16 56892.13 88888.00 2018-08-06 10:43:06.408 218 11497.84 105.13 56892.12 88888.00 2018-08-06 10:43:06.908 218 11497.77 105.13 56892.09 88888.00 2018-08-06 10:43:07.408 218 11497.81 105.17 56892.10 88888.00 2018-08-06 10:43:07.908 218 11497.82 105.18 56892.13 88888.00 2018-08-06 10:43:08.408 218 11497.75 105.19 56892.13 88888.00 2018-08-06 10:43:08.908 218 11497.77 105.21 56892.12 88888.00 2018-08-06 10:43:09.408 218 11497.84 105.23 56892.15 88888.00 2018-08-06 10:43:09.908 218 11497.88 105.18 56892.21 88888.00 2018-08-06 10:43:10.408 218 11497.84 105.18 56892.26 88888.00 2018-08-06 10:43:10.908 218 11497.82 105.17 56892.31 88888.00 2018-08-06 10:43:11.408 218 11497.88 105.18 56892.33 88888.00 2018-08-06 10:43:11.908 218 11497.93 105.19 56892.28 88888.00 2018-08-06 10:43:12.408 218 11497.95 105.16 56892.18 88888.00 2018-08-06 10:43:12.908 218 11497.85 105.16 56892.21 88888.00 2018-08-06 10:43:13.408 218 11497.88 105.21 56892.23 88888.00 2018-08-06 10:43:13.908 218 11497.88 105.22 56892.22 88888.00 2018-08-06 10:43:14.409 218 11497.83 105.18 56892.22 88888.00 2018-08-06 10:43:14.909 218 11497.84 105.17 56892.21 88888.00 2018-08-06 10:43:15.409 218 11497.90 105.04 56892.20 88888.00 2018-08-06 10:43:15.909 218 11497.84 105.16 56892.21 88888.00 2018-08-06 10:43:16.409 218 11497.88 105.17 56892.16 88888.00 2018-08-06 10:43:16.909 218 11497.86 105.17 56892.20 88888.00 2018-08-06 10:43:17.409 218 11497.84 105.18 56892.16 88888.00 2018-08-06 10:43:17.909 218 11497.81 105.17 56892.15 88888.00 2018-08-06 10:43:18.409 218 11497.82 105.18 56892.15 88888.00 2018-08-06 10:43:18.909 218 11497.81 105.19 56892.16 88888.00 2018-08-06 10:43:19.409 218 11497.83 105.18 56892.12 88888.00 2018-08-06 10:43:20.409 218 11497.85 105.17 56892.19 88888.00 2018-08-06 10:43:20.909 218 11497.91 105.18 56892.21 88888.00 2018-08-06 10:43:21.409 218 11497.91 105.19 56892.13 88888.00 2018-08-06 10:43:21.909 218 11497.84 105.22 56892.19 88888.00 2018-08-06 10:43:22.409 218 11497.84 105.26 56892.19 88888.00 2018-08-06 10:43:22.909 218 11497.83 105.24 56892.19 88888.00 2018-08-06 10:43:23.409 218 11497.82 105.18 56892.14 88888.00 2018-08-06 10:43:23.909 218 11497.91 105.22 56892.15 88888.00 2018-08-06 10:43:24.409 218 11497.90 105.24 56892.18 88888.00 2018-08-06 10:43:24.909 218 11497.86 105.23 56892.18 88888.00 2018-08-06 10:43:25.409 218 11497.93 105.24 56892.21 88888.00 2018-08-06 10:43:25.909 218 11497.93 105.21 56892.23 88888.00 2018-08-06 10:43:26.409 218 11497.85 105.18 56892.22 88888.00 2018-08-06 10:43:26.909 218 11497.88 105.21 56892.20 88888.00 2018-08-06 10:43:27.409 218 11497.92 105.21 56892.19 88888.00 2018-08-06 10:43:27.909 218 11497.91 105.22 56892.16 88888.00 2018-08-06 10:43:28.409 218 11497.86 105.23 56892.21 88888.00 2018-08-06 10:43:28.909 218 11497.90 105.25 56892.20 88888.00 2018-08-06 10:43:29.409 218 11497.92 105.22 56892.14 88888.00 2018-08-06 10:43:29.909 218 11497.92 105.26 56892.22 88888.00 2018-08-06 10:43:30.409 218 11497.99 105.24 56892.25 88888.00 2018-08-06 10:43:30.909 218 11497.93 105.28 56892.27 88888.00 2018-08-06 10:43:31.409 218 11497.93 105.29 56892.32 88888.00 2018-08-06 10:43:31.909 218 11497.97 105.28 56892.31 88888.00 2018-08-06 10:43:32.409 218 11497.97 105.24 56892.26 88888.00 2018-08-06 10:43:32.909 218 11497.98 105.24 56892.26 88888.00 2018-08-06 10:43:33.409 218 11497.99 105.25 56892.28 88888.00 2018-08-06 10:43:33.909 218 11498.02 105.26 56892.31 88888.00 2018-08-06 10:43:34.409 218 11497.99 105.28 56892.29 88888.00 2018-08-06 10:43:34.909 218 11498.03 105.26 56892.32 88888.00 2018-08-06 10:43:35.409 218 11498.02 105.25 56892.28 88888.00 2018-08-06 10:43:35.909 218 11498.02 105.30 56892.23 88888.00 2018-08-06 10:43:36.409 218 11498.10 105.31 56892.21 88888.00 2018-08-06 10:43:36.909 218 11498.06 105.29 56892.25 88888.00 2018-08-06 10:43:37.409 218 11498.09 105.31 56892.25 88888.00 2018-08-06 10:43:37.909 218 11498.12 105.31 56892.23 88888.00 2018-08-06 10:43:38.409 218 11498.07 105.29 56892.21 88888.00 2018-08-06 10:43:38.909 218 11498.05 105.31 56892.27 88888.00 2018-08-06 10:43:39.409 218 11498.07 105.37 56892.32 88888.00 2018-08-06 10:43:39.909 218 11498.02 105.35 56892.31 88888.00 2018-08-06 10:43:40.409 218 11498.03 105.33 56892.33 88888.00 2018-08-06 10:43:40.909 218 11498.09 105.30 56892.37 88888.00 2018-08-06 10:43:41.409 218 11498.07 105.28 56892.38 88888.00 2018-08-06 10:43:41.909 218 11498.10 105.31 56892.38 88888.00 2018-08-06 10:43:42.409 218 11498.14 105.36 56892.32 88888.00 2018-08-06 10:43:42.909 218 11498.11 105.33 56892.29 88888.00 2018-08-06 10:43:43.409 218 11498.14 105.33 56892.33 88888.00 2018-08-06 10:43:43.909 218 11498.20 105.35 56892.38 88888.00 2018-08-06 10:43:44.409 218 11498.09 105.33 56892.37 88888.00 2018-08-06 10:43:44.909 218 11498.07 105.37 56892.35 88888.00 2018-08-06 10:43:45.409 218 11498.12 105.36 56892.34 88888.00 2018-08-06 10:43:45.909 218 11498.11 105.33 56892.28 88888.00 2018-08-06 10:43:46.409 218 11498.10 105.37 56892.31 88888.00 2018-08-06 10:43:46.909 218 11498.16 105.37 56892.38 88888.00 2018-08-06 10:43:47.409 218 11498.14 105.35 56892.40 88888.00 2018-08-06 10:43:47.909 218 11498.12 105.36 56892.42 88888.00 2018-08-06 10:43:48.409 218 11498.19 105.37 56892.38 88888.00 2018-08-06 10:43:48.909 218 11498.19 105.36 56892.33 88888.00 2018-08-06 10:43:49.409 218 11498.21 105.38 56892.33 88888.00 2018-08-06 10:43:49.909 218 11498.24 105.38 56892.33 88888.00 2018-08-06 10:43:50.409 218 11498.16 105.37 56892.35 88888.00 2018-08-06 10:43:50.909 218 11498.16 105.39 56892.39 88888.00 2018-08-06 10:43:51.909 218 11498.12 105.37 56892.38 88888.00 2018-08-06 10:43:52.409 218 11498.06 105.38 56892.37 88888.00 2018-08-06 10:43:52.909 218 11498.10 105.42 56892.41 88888.00 2018-08-06 10:43:53.409 218 11498.13 105.39 56892.44 88888.00 2018-08-06 10:43:53.909 218 11498.09 105.38 56892.42 88888.00 2018-08-06 10:43:54.409 218 11498.12 105.39 56892.39 88888.00 2018-08-06 10:43:54.909 218 11498.07 105.38 56892.33 88888.00 2018-08-06 10:43:55.409 218 11498.02 105.37 56892.37 88888.00 2018-08-06 10:43:55.909 218 11498.09 105.37 56892.39 88888.00 2018-08-06 10:43:56.409 218 11498.10 105.36 56892.41 88888.00 2018-08-06 10:43:56.909 218 11498.10 105.32 56892.37 88888.00 2018-08-06 10:43:57.409 218 11498.12 105.33 56892.38 88888.00 2018-08-06 10:43:57.909 218 11498.11 105.29 56892.40 88888.00 2018-08-06 10:43:58.409 218 11498.03 105.31 56892.41 88888.00 2018-08-06 10:43:58.909 218 11498.07 105.33 56892.35 88888.00 2018-08-06 10:43:59.409 218 11498.03 105.30 56892.33 88888.00 2018-08-06 10:43:59.909 218 11498.06 105.28 56892.37 88888.00 2018-08-06 10:44:00.409 218 11498.13 105.24 56892.45 88888.00 2018-08-06 10:44:00.909 218 11498.10 105.23 56892.42 88888.00 2018-08-06 10:44:01.909 218 11498.06 105.29 56892.47 88888.00 2018-08-06 10:44:02.409 218 11498.06 105.25 56892.44 88888.00 2018-08-06 10:44:02.909 218 11498.00 105.22 56892.44 88888.00 2018-08-06 10:44:03.409 218 11498.11 105.24 56892.42 88888.00 2018-08-06 10:44:03.909 218 11498.09 105.23 56892.44 88888.00 2018-08-06 10:44:04.409 218 11498.07 105.24 56892.45 88888.00 2018-08-06 10:44:04.909 218 11498.12 105.23 56892.52 88888.00 2018-08-06 10:44:05.409 218 11498.09 105.21 56892.48 88888.00 2018-08-06 10:44:05.909 218 11497.97 105.21 56892.42 88888.00 2018-08-06 10:44:06.409 218 11498.02 105.17 56892.47 88888.00 2018-08-06 10:44:06.909 218 11498.00 105.17 56892.52 88888.00 2018-08-06 10:44:07.409 218 11497.96 105.19 56892.57 88888.00 2018-08-06 10:44:07.909 218 11498.00 105.22 56892.55 88888.00 2018-08-06 10:44:08.409 218 11498.03 105.23 56892.53 88888.00 2018-08-06 10:44:08.909 218 11498.05 105.25 56892.54 88888.00 2018-08-06 10:44:09.409 218 11498.13 105.24 56892.61 88888.00 2018-08-06 10:44:09.909 218 11498.11 105.21 56892.59 88888.00 2018-08-06 10:44:10.409 218 11498.02 105.21 56892.55 88888.00 2018-08-06 10:44:10.909 218 11498.06 105.19 56892.53 88888.00 2018-08-06 10:44:11.409 218 11498.06 105.19 56892.57 88888.00 2018-08-06 10:44:11.909 218 11498.00 105.17 56892.55 88888.00 2018-08-06 10:44:12.409 218 11498.03 105.16 56892.57 88888.00 2018-08-06 10:44:12.909 218 11498.07 105.17 56892.59 88888.00 2018-08-06 10:44:13.409 218 11498.02 105.18 56892.61 88888.00 2018-08-06 10:44:13.909 218 11498.02 105.17 56892.65 88888.00 2018-08-06 10:44:14.409 218 11498.04 105.17 56892.64 88888.00 2018-08-06 10:44:14.909 218 11497.98 105.17 56892.64 88888.00 2018-08-06 10:44:15.409 218 11498.00 105.17 56892.59 88888.00 2018-08-06 10:44:15.909 218 11498.02 105.13 56892.57 88888.00 2018-08-06 10:44:16.409 218 11497.99 105.10 56892.60 88888.00 2018-08-06 10:44:16.909 218 11498.06 105.11 56892.58 88888.00 2018-08-06 10:44:17.409 218 11498.05 105.10 56892.63 88888.00 2018-08-06 10:44:17.909 218 11497.99 105.08 56892.63 88888.00 2018-08-06 10:44:18.409 218 11498.02 105.08 56892.59 88888.00 2018-08-06 10:44:18.909 218 11498.05 105.03 56892.60 88888.00 2018-08-06 10:44:19.409 218 11498.05 104.99 56892.55 88888.00 2018-08-06 10:44:19.909 218 11498.07 105.01 56892.54 88888.00 2018-08-06 10:44:20.409 218 11498.06 104.99 56892.52 88888.00 2018-08-06 10:44:20.909 218 11498.00 105.04 56892.53 88888.00 2018-08-06 10:44:21.409 218 11498.06 105.09 56892.52 88888.00 2018-08-06 10:44:21.909 218 11498.10 104.99 56892.52 88888.00 2018-08-06 10:44:22.409 218 11498.14 105.01 56892.53 88888.00 2018-08-06 10:44:22.909 218 11498.16 105.04 56892.48 88888.00 2018-08-06 10:44:23.409 218 11498.21 105.02 56892.54 88888.00 2018-08-06 10:44:23.909 218 11498.23 105.02 56892.57 88888.00 2018-08-06 10:44:24.409 218 11498.25 105.06 56892.57 88888.00 2018-08-06 10:44:24.909 218 11498.20 105.10 56892.57 88888.00 2018-08-06 10:44:25.409 218 11498.14 105.08 56892.58 88888.00 2018-08-06 10:44:25.909 218 11498.26 105.09 56892.55 88888.00 2018-08-06 10:44:26.409 218 11498.26 105.08 56892.50 88888.00 2018-08-06 10:44:26.909 218 11498.20 105.04 56892.46 88888.00 2018-08-06 10:44:27.409 218 11498.21 105.02 56892.50 88888.00 2018-08-06 10:44:27.909 218 11498.25 105.01 56892.50 88888.00 2018-08-06 10:44:28.409 218 11498.27 104.96 56892.40 88888.00 2018-08-06 10:44:28.909 218 11498.24 104.99 56892.41 88888.00 2018-08-06 10:44:29.409 218 11498.25 104.95 56892.34 88888.00 2018-08-06 10:44:29.909 218 11498.21 104.94 56892.33 88888.00 2018-08-06 10:44:30.409 218 11498.20 104.95 56892.34 88888.00 2018-08-06 10:44:30.909 218 11498.23 104.91 56892.33 88888.00 2018-08-06 10:44:31.409 218 11498.16 104.88 56892.27 88888.00 2018-08-06 10:44:31.909 218 11498.10 104.84 56892.21 88888.00 2018-08-06 10:44:32.409 218 11498.17 104.82 56892.21 88888.00 2018-08-06 10:44:33.409 218 11498.17 104.75 56892.01 88888.00 2018-08-06 10:44:33.909 218 11498.14 104.69 56891.96 88888.00 2018-08-06 10:44:34.409 218 11498.07 104.60 56891.90 88888.00 2018-08-06 10:44:34.909 218 11498.10 104.55 56891.82 88888.00 2018-08-06 10:44:35.409 218 11498.10 104.53 56891.74 88888.00 2018-08-06 10:44:35.909 218 11498.00 104.53 56891.63 88888.00 2018-08-06 10:44:36.409 218 11497.96 104.55 56891.58 88888.00 2018-08-06 10:44:36.909 218 11497.96 104.57 56891.56 88888.00 2018-08-06 10:44:37.409 218 11497.82 104.67 56891.48 88888.00 2018-08-06 10:44:37.909 218 11497.77 104.72 56891.44 88888.00 2018-08-06 10:44:38.409 218 11497.78 104.81 56891.33 88888.00 2018-08-06 10:44:38.909 218 11497.74 104.88 56891.16 88888.00 2018-08-06 10:44:39.409 218 11497.70 104.88 56891.17 88888.00 2018-08-06 10:44:39.909 218 11497.70 104.87 56891.22 88888.00 2018-08-06 10:44:40.409 218 11497.70 104.89 56891.24 88888.00 2018-08-06 10:44:40.909 218 11497.72 104.89 56891.18 88888.00 2018-08-06 10:44:41.409 218 11497.77 104.84 56891.12 88888.00 2018-08-06 10:44:41.909 218 11497.78 104.84 56891.13 88888.00 2018-08-06 10:44:42.409 218 11497.76 104.91 56891.11 88888.00 2018-08-06 10:44:42.909 218 11497.83 104.95 56891.10 88888.00 2018-08-06 10:44:43.409 218 11497.83 104.91 56891.07 88888.00 2018-08-06 10:44:43.909 218 11497.86 104.91 56891.07 88888.00 2018-08-06 10:44:44.409 218 11497.91 104.90 56891.04 88888.00 2018-08-06 10:44:44.909 218 11497.85 104.84 56891.03 88888.00 2018-08-06 10:44:45.409 218 11497.90 104.88 56890.99 88888.00 2018-08-06 10:44:45.909 218 11497.96 104.90 56891.05 88888.00 2018-08-06 10:44:46.409 218 11497.99 104.97 56891.07 88888.00 2018-08-06 10:44:46.909 218 11498.02 105.05 56891.07 88888.00 2018-08-06 10:44:47.409 218 11498.06 105.10 56891.09 88888.00 2018-08-06 10:44:47.909 218 11498.05 105.09 56891.09 88888.00 2018-08-06 10:44:48.409 218 11498.06 105.24 56891.07 88888.00 2018-08-06 10:44:48.909 218 11498.07 105.30 56891.10 88888.00 2018-08-06 10:44:49.409 218 11498.07 105.35 56891.11 88888.00 2018-08-06 10:44:49.909 218 11498.07 105.44 56891.13 88888.00 2018-08-06 10:44:50.409 218 11498.13 105.52 56891.16 88888.00 2018-08-06 10:44:50.909 218 11498.12 105.53 56891.13 88888.00 2018-08-06 10:44:51.409 218 11498.07 105.58 56891.16 88888.00 2018-08-06 10:44:51.909 218 11498.16 105.63 56891.22 88888.00 2018-08-06 10:44:52.409 218 11498.16 105.63 56891.28 88888.00 2018-08-06 10:44:52.909 218 11498.12 105.67 56891.29 88888.00 2018-08-06 10:44:53.409 218 11498.17 105.69 56891.28 88888.00 2018-08-06 10:44:53.909 218 11498.12 105.66 56891.26 88888.00 2018-08-06 10:44:54.409 218 11498.13 105.69 56891.35 88888.00 2018-08-06 10:44:54.909 218 11498.16 105.70 56891.36 88888.00 2018-08-06 10:44:55.409 218 11498.07 105.71 56891.41 88888.00 2018-08-06 10:44:55.909 218 11498.06 105.70 56891.48 88888.00 2018-08-06 10:44:56.409 218 11498.13 105.66 56891.52 88888.00 2018-08-06 10:44:56.909 218 11498.18 105.66 56891.52 88888.00 2018-08-06 10:44:57.409 218 11498.12 105.60 56891.51 88888.00 2018-08-06 10:44:57.909 218 11498.12 105.62 56891.57 88888.00 2018-08-06 10:44:58.409 218 11498.10 105.63 56891.62 88888.00 2018-08-06 10:44:58.909 218 11498.07 105.62 56891.64 88888.00 2018-08-06 10:44:59.409 218 11498.07 105.60 56891.63 88888.00 2018-08-06 10:44:59.909 218 11498.07 105.53 56891.67 88888.00 2018-08-06 10:45:00.409 218 11498.07 105.56 56891.74 88888.00 2018-08-06 10:45:00.909 218 11498.04 105.55 56891.81 88888.00 2018-08-06 10:45:01.409 218 11498.02 105.56 56891.77 88888.00 2018-08-06 10:45:01.909 218 11497.97 105.60 56891.83 88888.00 2018-08-06 10:45:02.409 218 11497.99 105.57 56891.91 88888.00 2018-08-06 10:45:02.909 218 11497.98 105.56 56891.97 88888.00 2018-08-06 10:45:03.409 218 11497.97 105.57 56892.00 88888.00 2018-08-06 10:45:03.909 218 11497.97 105.57 56891.99 88888.00 2018-08-06 10:45:04.909 218 11497.90 105.58 56892.00 88888.00 2018-08-06 10:45:05.409 218 11498.02 105.64 56892.09 88888.00 2018-08-06 10:45:05.909 218 11498.00 105.60 56892.14 88888.00 2018-08-06 10:45:06.409 218 11497.90 105.55 56892.25 88888.00 2018-08-06 10:45:06.909 218 11497.91 105.55 56892.27 88888.00 2018-08-06 10:45:07.409 218 11497.85 105.52 56892.28 88888.00 2018-08-06 10:45:07.909 218 11497.82 105.55 56892.34 88888.00 2018-08-06 10:45:08.409 218 11497.84 105.62 56892.38 88888.00 2018-08-06 10:45:08.909 218 11497.83 105.57 56892.34 88888.00 2018-08-06 10:45:09.409 218 11497.77 105.55 56892.34 88888.00 2018-08-06 10:45:09.909 218 11497.75 105.51 56892.31 88888.00 2018-08-06 10:45:10.409 218 11497.71 105.51 56892.34 88888.00 2018-08-06 10:45:10.909 218 11497.69 105.56 56892.39 88888.00 2018-08-06 10:45:11.409 218 11497.69 105.56 56892.38 88888.00 2018-08-06 10:45:11.909 218 11497.71 105.58 56892.44 88888.00 2018-08-06 10:45:12.409 218 11497.65 105.52 56892.52 88888.00 2018-08-06 10:45:12.909 218 11497.74 105.42 56892.47 88888.00 2018-08-06 10:45:13.409 218 11497.76 105.42 56892.44 88888.00 2018-08-06 10:45:13.909 218 11497.72 105.40 56892.46 88888.00 2018-08-06 10:45:14.910 218 11497.74 105.38 56892.53 88888.00 2018-08-06 10:45:15.410 218 11497.64 105.37 56892.51 88888.00 2018-08-06 10:45:15.910 218 11497.62 105.42 56892.55 88888.00 2018-08-06 10:45:16.410 218 11497.74 105.37 56892.55 88888.00 2018-08-06 10:45:16.910 218 11497.64 105.31 56892.50 88888.00 2018-08-06 10:45:17.410 218 11497.62 105.30 56892.46 88888.00 2018-08-06 10:45:17.910 218 11497.63 105.28 56892.46 88888.00 2018-08-06 10:45:18.410 218 11497.62 105.24 56892.46 88888.00 2018-08-06 10:45:18.910 218 11497.67 105.23 56892.42 88888.00 2018-08-06 10:45:19.410 218 11497.69 105.19 56892.47 88888.00 2018-08-06 10:45:19.910 218 11497.61 105.19 56892.50 88888.00 2018-08-06 10:45:20.410 218 11497.65 105.25 56892.41 88888.00 2018-08-06 10:45:20.910 218 11497.67 105.25 56892.31 88888.00 2018-08-06 10:45:21.410 218 11497.70 105.30 56892.31 88888.00 2018-08-06 10:45:21.910 218 11497.69 105.31 56892.32 88888.00 2018-08-06 10:45:22.910 218 11497.60 105.19 56892.23 88888.00 2018-08-06 10:45:23.410 218 11497.57 105.18 56892.23 88888.00 2018-08-06 10:45:23.910 218 11497.64 105.23 56892.20 88888.00 2018-08-06 10:45:24.410 218 11497.64 105.19 56892.14 88888.00 2018-08-06 10:45:24.910 218 11497.68 105.18 56892.09 88888.00 2018-08-06 10:45:25.410 218 11497.67 105.21 56892.02 88888.00 2018-08-06 10:45:25.910 218 11497.64 105.18 56891.99 88888.00 2018-08-06 10:45:26.410 218 11497.65 105.17 56891.96 88888.00 2018-08-06 10:45:26.910 218 11497.63 105.10 56891.93 88888.00 2018-08-06 10:45:27.410 218 11497.58 105.09 56891.91 88888.00 2018-08-06 10:45:27.910 218 11497.65 105.09 56891.84 88888.00 2018-08-06 10:45:28.410 218 11497.74 105.09 56891.73 88888.00 2018-08-06 10:45:28.910 218 11497.67 105.06 56891.68 88888.00 2018-08-06 10:45:29.410 218 11497.63 105.04 56891.63 88888.00 2018-08-06 10:45:29.910 218 11497.70 105.05 56891.67 88888.00 2018-08-06 10:45:30.410 218 11497.64 105.05 56891.68 88888.00 2018-08-06 10:45:30.910 218 11497.62 105.06 56891.62 88888.00 2018-08-06 10:45:31.410 218 11497.69 105.09 56891.55 88888.00 2018-08-06 10:45:31.910 218 11497.64 105.09 56891.56 88888.00 2018-08-06 10:45:32.410 218 11497.67 105.09 56891.51 88888.00 2018-08-06 10:45:32.910 218 11497.75 105.11 56891.41 88888.00 2018-08-06 10:45:33.410 218 11497.62 105.08 56891.33 88888.00 2018-08-06 10:45:33.910 218 11497.63 105.08 56891.30 88888.00 2018-08-06 10:45:34.410 218 11497.71 105.06 56891.29 88888.00 2018-08-06 10:45:34.910 218 11497.68 105.04 56891.25 88888.00 2018-08-06 10:45:35.410 218 11497.68 105.01 56891.23 88888.00 2018-08-06 10:45:35.910 218 11497.68 105.02 56891.24 88888.00 2018-08-06 10:45:36.410 218 11497.67 104.96 56891.20 88888.00 2018-08-06 10:45:36.910 218 11497.70 104.99 56891.17 88888.00 2018-08-06 10:45:37.410 218 11497.72 105.02 56891.19 88888.00 2018-08-06 10:45:37.910 218 11497.69 104.98 56891.15 88888.00 2018-08-06 10:45:38.410 218 11497.68 104.99 56891.15 88888.00 2018-08-06 10:45:38.910 218 11497.75 104.98 56891.07 88888.00 2018-08-06 10:45:39.410 218 11497.70 104.92 56891.01 88888.00 2018-08-06 10:45:39.910 218 11497.71 104.92 56890.98 88888.00 2018-08-06 10:45:40.410 218 11497.71 104.99 56890.93 88888.00 2018-08-06 10:45:40.910 218 11497.77 104.97 56890.93 88888.00 2018-08-06 10:45:41.410 218 11497.82 104.96 56890.92 88888.00 2018-08-06 10:45:41.910 218 11497.81 104.95 56890.87 88888.00 2018-08-06 10:45:42.410 218 11497.81 104.91 56890.86 88888.00 2018-08-06 10:45:42.910 218 11497.82 104.89 56890.84 88888.00 2018-08-06 10:45:43.410 218 11497.86 104.91 56890.91 88888.00 2018-08-06 10:45:43.910 218 11497.85 104.94 56890.96 88888.00 2018-08-06 10:45:44.410 218 11497.79 104.96 56890.87 88888.00 2018-08-06 10:45:44.910 218 11497.86 104.92 56890.88 88888.00 2018-08-06 10:45:45.410 218 11497.85 104.87 56890.87 88888.00 2018-08-06 10:45:46.410 218 11497.91 104.94 56890.90 88888.00 2018-08-06 10:45:46.910 218 11497.91 104.92 56890.92 88888.00 2018-08-06 10:45:47.410 218 11497.93 104.89 56890.90 88888.00 2018-08-06 10:45:47.910 218 11497.98 104.91 56890.83 88888.00 2018-08-06 10:45:48.410 218 11497.95 104.89 56890.84 88888.00 2018-08-06 10:45:48.910 218 11497.86 104.89 56890.85 88888.00 2018-08-06 10:45:49.410 218 11497.93 104.92 56890.85 88888.00 2018-08-06 10:45:49.910 218 11497.91 104.88 56890.85 88888.00 2018-08-06 10:45:50.410 218 11497.88 104.85 56890.87 88888.00 2018-08-06 10:45:50.910 218 11497.95 104.83 56890.85 88888.00 2018-08-06 10:45:51.410 218 11497.89 104.84 56890.83 88888.00 2018-08-06 10:45:51.910 218 11497.89 104.83 56890.79 88888.00 2018-08-06 10:45:52.410 218 11497.98 104.76 56890.84 88888.00 2018-08-06 10:45:52.910 218 11497.96 104.74 56890.88 88888.00 2018-08-06 10:45:53.410 218 11497.91 104.72 56890.87 88888.00 2018-08-06 10:45:53.910 218 11497.96 104.75 56890.88 88888.00 2018-08-06 10:45:54.410 218 11497.97 104.76 56890.91 88888.00 2018-08-06 10:45:54.910 218 11497.99 104.72 56890.85 88888.00 2018-08-06 10:45:55.410 218 11498.03 104.70 56890.87 88888.00 2018-08-06 10:45:55.910 218 11498.04 104.68 56890.88 88888.00 2018-08-06 10:45:56.410 218 11497.97 104.68 56890.86 88888.00 2018-08-06 10:45:56.910 218 11497.98 104.71 56890.88 88888.00 2018-08-06 10:45:57.410 218 11498.00 104.71 56890.87 88888.00 2018-08-06 10:45:57.910 218 11497.97 104.68 56890.87 88888.00 2018-08-06 10:45:58.410 218 11498.06 104.64 56890.93 88888.00 2018-08-06 10:45:58.910 218 11498.06 104.64 56890.93 88888.00 2018-08-06 10:45:59.410 218 11498.04 104.63 56890.91 88888.00 2018-08-06 10:45:59.910 218 11498.05 104.58 56890.94 88888.00 2018-08-06 10:46:00.410 218 11498.03 104.54 56890.94 88888.00 2018-08-06 10:46:00.910 218 11497.98 104.57 56890.88 88888.00 2018-08-06 10:46:01.410 218 11498.00 104.61 56890.92 88888.00 2018-08-06 10:46:01.910 218 11498.02 104.63 56890.96 88888.00 2018-08-06 10:46:02.410 218 11497.95 104.60 56891.00 88888.00 2018-08-06 10:46:02.910 218 11497.99 104.60 56890.99 88888.00 2018-08-06 10:46:03.410 218 11498.02 104.56 56890.98 88888.00 2018-08-06 10:46:03.910 218 11497.96 104.55 56890.98 88888.00 2018-08-06 10:46:04.410 218 11497.99 104.56 56890.99 88888.00 2018-08-06 10:46:04.910 218 11498.02 104.60 56890.98 88888.00 2018-08-06 10:46:05.410 218 11497.93 104.58 56891.00 88888.00 2018-08-06 10:46:05.910 218 11497.97 104.58 56891.00 88888.00 2018-08-06 10:46:06.410 218 11497.96 104.56 56891.06 88888.00 2018-08-06 10:46:06.910 218 11497.96 104.56 56891.01 88888.00 2018-08-06 10:46:07.410 218 11498.02 104.55 56890.97 88888.00 2018-08-06 10:46:07.910 218 11497.98 104.50 56890.99 88888.00 2018-08-06 10:46:08.410 218 11497.97 104.53 56891.06 88888.00 2018-08-06 10:46:08.910 218 11497.98 104.53 56891.10 88888.00 2018-08-06 10:46:09.410 218 11497.92 104.42 56891.07 88888.00 2018-08-06 10:46:09.910 218 11497.92 104.48 56891.11 88888.00 2018-08-06 10:46:10.410 218 11497.90 104.42 56891.03 88888.00 2018-08-06 10:46:10.910 218 11497.93 104.42 56891.03 88888.00 2018-08-06 10:46:11.410 218 11497.91 104.42 56891.06 88888.00 2018-08-06 10:46:11.910 218 11497.96 104.42 56891.07 88888.00 2018-08-06 10:46:12.410 218 11497.95 104.34 56891.10 88888.00 2018-08-06 10:46:12.910 218 11497.81 104.34 56891.11 88888.00 2018-08-06 10:46:13.410 218 11497.88 104.36 56891.11 88888.00 2018-08-06 10:46:13.910 218 11497.92 104.36 56891.10 88888.00 2018-08-06 10:46:14.410 218 11497.89 104.30 56891.10 88888.00 2018-08-06 10:46:14.910 218 11497.90 104.35 56891.10 88888.00 2018-08-06 10:46:15.410 218 11497.86 104.36 56891.09 88888.00 2018-08-06 10:46:15.910 218 11497.82 104.37 56891.06 88888.00 2018-08-06 10:46:16.410 218 11497.86 104.34 56891.00 88888.00 2018-08-06 10:46:16.910 218 11497.88 104.29 56890.97 88888.00 2018-08-06 10:46:18.410 218 11497.88 104.26 56891.03 88888.00 2018-08-06 10:46:18.910 218 11497.85 104.23 56890.98 88888.00 2018-08-06 10:46:19.410 218 11497.88 104.27 56890.98 88888.00 2018-08-06 10:46:19.910 218 11497.86 104.26 56890.94 88888.00 2018-08-06 10:46:20.410 218 11497.77 104.24 56890.88 88888.00 2018-08-06 10:46:20.910 218 11497.77 104.26 56890.92 88888.00 2018-08-06 10:46:21.410 218 11497.79 104.20 56890.98 88888.00 2018-08-06 10:46:21.910 218 11497.77 104.16 56890.96 88888.00 2018-08-06 10:46:22.410 218 11497.78 104.17 56890.94 88888.00 2018-08-06 10:46:22.910 218 11497.82 104.21 56890.90 88888.00 2018-08-06 10:46:23.410 218 11497.77 104.20 56890.88 88888.00 2018-08-06 10:46:23.910 218 11497.77 104.15 56890.86 88888.00 2018-08-06 10:46:24.410 218 11497.81 104.07 56890.87 88888.00 2018-08-06 10:46:24.910 218 11497.75 104.08 56890.87 88888.00 2018-08-06 10:46:25.410 218 11497.78 104.11 56890.84 88888.00 2018-08-06 10:46:25.910 218 11497.81 104.09 56890.78 88888.00 2018-08-06 10:46:26.410 218 11497.76 104.10 56890.71 88888.00 2018-08-06 10:46:26.910 218 11497.77 104.13 56890.72 88888.00 2018-08-06 10:46:27.910 218 11497.86 104.07 56890.67 88888.00 2018-08-06 10:46:28.410 218 11497.84 104.08 56890.65 88888.00 2018-08-06 10:46:28.910 218 11497.86 104.06 56890.55 88888.00 2018-08-06 10:46:29.410 218 11497.86 104.04 56890.54 88888.00 2018-08-06 10:46:29.910 218 11497.86 104.09 56890.53 88888.00 2018-08-06 10:46:30.410 218 11497.90 104.10 56890.49 88888.00 2018-08-06 10:46:30.910 218 11497.89 104.06 56890.46 88888.00 2018-08-06 10:46:31.410 218 11497.90 104.08 56890.40 88888.00 2018-08-06 10:46:31.910 218 11497.93 104.10 56890.40 88888.00 2018-08-06 10:46:32.410 218 11497.93 104.06 56890.41 88888.00 2018-08-06 10:46:32.910 218 11497.96 104.06 56890.39 88888.00 2018-08-06 10:46:33.410 218 11497.99 104.06 56890.32 88888.00 2018-08-06 10:46:33.910 218 11498.02 104.03 56890.27 88888.00 2018-08-06 10:46:34.410 218 11497.97 103.96 56890.24 88888.00 2018-08-06 10:46:34.910 218 11498.03 103.94 56890.20 88888.00 2018-08-06 10:46:35.410 218 11498.06 104.01 56890.14 88888.00 2018-08-06 10:46:35.910 218 11498.03 104.02 56890.10 88888.00 2018-08-06 10:46:36.410 218 11498.07 104.01 56890.11 88888.00 2018-08-06 10:46:36.910 218 11498.06 104.01 56890.09 88888.00 2018-08-06 10:46:37.410 218 11498.04 103.94 56890.03 88888.00 2018-08-06 10:46:37.910 218 11498.10 103.88 56890.03 88888.00 2018-08-06 10:46:38.410 218 11498.10 103.81 56890.02 88888.00 2018-08-06 10:46:38.910 218 11498.10 103.87 56889.98 88888.00 2018-08-06 10:46:39.410 218 11498.19 103.95 56889.95 88888.00 2018-08-06 10:46:39.910 218 11498.13 103.95 56889.94 88888.00 2018-08-06 10:46:40.410 218 11498.16 103.94 56889.92 88888.00 2018-08-06 10:46:40.910 218 11498.24 103.96 56889.92 88888.00 2018-08-06 10:46:41.410 218 11498.21 103.92 56889.90 88888.00 2018-08-06 10:46:41.910 218 11498.24 103.99 56889.84 88888.00 2018-08-06 10:46:42.410 218 11498.24 103.99 56889.82 88888.00 2018-08-06 10:46:42.910 218 11498.23 104.00 56889.83 88888.00 2018-08-06 10:46:43.410 218 11498.23 103.95 56889.76 88888.00 2018-08-06 10:46:43.910 218 11498.33 103.94 56889.78 88888.00 2018-08-06 10:46:44.410 218 11498.34 103.92 56889.83 88888.00 2018-08-06 10:46:44.910 218 11498.33 103.93 56889.87 88888.00 2018-08-06 10:46:45.410 218 11498.37 103.92 56889.84 88888.00 2018-08-06 10:46:45.910 218 11498.33 103.94 56889.79 88888.00 2018-08-06 10:46:46.410 218 11498.31 103.93 56889.85 88888.00 2018-08-06 10:46:46.910 218 11498.35 103.96 56889.85 88888.00 2018-08-06 10:46:47.410 218 11498.35 103.93 56889.88 88888.00 2018-08-06 10:46:47.910 218 11498.31 103.90 56889.84 88888.00 2018-08-06 10:46:48.410 218 11498.38 103.87 56889.84 88888.00 2018-08-06 10:46:48.910 218 11498.33 103.85 56889.82 88888.00 2018-08-06 10:46:49.410 218 11498.38 103.88 56889.85 88888.00 2018-08-06 10:46:49.910 218 11498.40 103.93 56889.83 88888.00 2018-08-06 10:46:50.410 218 11498.39 103.90 56889.83 88888.00 2018-08-06 10:46:50.910 218 11498.37 103.96 56889.89 88888.00 2018-08-06 10:46:51.410 218 11498.45 103.93 56889.83 88888.00 2018-08-06 10:46:51.910 218 11498.47 103.94 56889.83 88888.00 2018-08-06 10:46:52.410 218 11498.37 103.96 56889.88 88888.00 2018-08-06 10:46:52.910 218 11498.42 103.99 56889.88 88888.00 2018-08-06 10:46:53.410 218 11498.41 104.01 56889.89 88888.00 2018-08-06 10:46:53.910 218 11498.38 104.04 56889.91 88888.00 2018-08-06 10:46:54.410 218 11498.37 104.06 56889.94 88888.00 2018-08-06 10:46:54.910 218 11498.40 103.96 56889.92 88888.00 2018-08-06 10:46:55.410 218 11498.40 103.96 56889.96 88888.00 2018-08-06 10:46:55.910 218 11498.39 104.03 56890.01 88888.00 2018-08-06 10:46:56.410 218 11498.38 104.03 56890.06 88888.00 2018-08-06 10:46:56.910 218 11498.34 104.00 56890.04 88888.00 2018-08-06 10:46:57.410 218 11498.39 104.00 56890.01 88888.00 2018-08-06 10:46:57.910 218 11498.42 104.02 56889.98 88888.00 2018-08-06 10:46:58.410 218 11498.41 104.06 56890.03 88888.00 2018-08-06 10:46:59.410 218 11498.35 103.95 56890.07 88888.00 2018-08-06 10:46:59.910 218 11498.39 103.96 56890.07 88888.00 2018-08-06 10:47:00.410 218 11498.34 103.99 56890.03 88888.00 2018-08-06 10:47:00.910 218 11498.38 103.97 56889.98 88888.00 2018-08-06 10:47:01.410 218 11498.28 103.95 56889.97 88888.00 2018-08-06 10:47:01.910 218 11498.28 103.92 56889.94 88888.00 2018-08-06 10:47:02.410 218 11498.26 103.90 56889.94 88888.00 2018-08-06 10:47:02.910 218 11498.28 103.87 56889.91 88888.00 2018-08-06 10:47:03.410 218 11498.37 103.88 56889.98 88888.00 2018-08-06 10:47:03.910 218 11498.34 103.92 56890.00 88888.00 2018-08-06 10:47:04.410 218 11498.21 103.99 56889.96 88888.00 2018-08-06 10:47:04.910 218 11498.20 103.94 56889.92 88888.00 2018-08-06 10:47:05.410 218 11498.21 103.90 56889.90 88888.00 2018-08-06 10:47:05.910 218 11498.14 103.92 56889.89 88888.00 2018-08-06 10:47:06.410 218 11498.14 103.99 56889.88 88888.00 2018-08-06 10:47:06.910 218 11498.12 103.95 56889.88 88888.00 2018-08-06 10:47:07.410 218 11498.04 103.99 56889.83 88888.00 2018-08-06 10:47:07.910 218 11498.02 103.96 56889.79 88888.00 2018-08-06 10:47:08.410 218 11498.10 103.96 56889.79 88888.00 2018-08-06 10:47:08.910 218 11498.03 104.01 56889.82 88888.00 2018-08-06 10:47:09.410 218 11498.05 104.06 56889.81 88888.00 2018-08-06 10:47:09.910 218 11498.03 104.07 56889.78 88888.00 2018-08-06 10:47:10.410 218 11497.95 104.09 56889.74 88888.00 2018-08-06 10:47:10.910 218 11497.96 104.14 56889.72 88888.00 2018-08-06 10:47:11.410 218 11497.93 104.15 56889.69 88888.00 2018-08-06 10:47:11.910 218 11497.85 104.20 56889.63 88888.00 2018-08-06 10:47:12.410 218 11497.88 104.31 56889.56 88888.00 2018-08-06 10:47:12.910 218 11497.90 104.37 56889.52 88888.00 2018-08-06 10:47:13.410 218 11497.86 104.42 56889.46 88888.00 2018-08-06 10:47:13.910 218 11497.90 104.51 56889.40 88888.00 2018-08-06 10:47:14.410 218 11497.95 104.60 56889.40 88888.00 2018-08-06 10:47:14.910 218 11497.89 104.68 56889.38 88888.00 2018-08-06 10:47:15.410 218 11497.89 104.72 56889.38 88888.00 2018-08-06 10:47:15.910 218 11497.96 104.72 56889.46 88888.00 2018-08-06 10:47:16.410 218 11497.97 104.76 56889.46 88888.00 2018-08-06 10:47:16.910 218 11498.05 104.88 56889.44 88888.00 2018-08-06 10:47:17.410 218 11498.16 104.90 56889.40 88888.00 2018-08-06 10:47:17.910 218 11498.13 104.84 56889.38 88888.00 2018-08-06 10:47:18.410 218 11498.20 104.85 56889.43 88888.00 2018-08-06 10:47:18.910 218 11498.33 104.90 56889.47 88888.00 2018-08-06 10:47:19.410 218 11498.31 104.90 56889.49 88888.00 2018-08-06 10:47:19.910 218 11498.35 104.84 56889.56 88888.00 2018-08-06 10:47:20.410 218 11498.40 104.76 56889.59 88888.00 2018-08-06 10:47:20.910 218 11498.37 104.69 56889.69 88888.00 2018-08-06 10:47:21.410 218 11498.40 104.64 56889.78 88888.00 2018-08-06 10:47:21.910 218 11498.46 104.58 56889.82 88888.00 2018-08-06 10:47:22.410 218 11498.44 104.57 56889.87 88888.00 2018-08-06 10:47:22.910 218 11498.41 104.50 56889.94 88888.00 2018-08-06 10:47:23.410 218 11498.45 104.43 56890.02 88888.00 2018-08-06 10:47:23.910 218 11498.37 104.40 56890.11 88888.00 2018-08-06 10:47:24.410 218 11498.32 104.41 56890.16 88888.00 2018-08-06 10:47:24.910 218 11498.38 104.37 56890.17 88888.00 2018-08-06 10:47:25.410 218 11498.31 104.34 56890.21 88888.00 2018-08-06 10:47:25.910 218 11498.27 104.36 56890.29 88888.00 2018-08-06 10:47:26.410 218 11498.27 104.41 56890.35 88888.00 2018-08-06 10:47:26.910 218 11498.26 104.41 56890.35 88888.00 2018-08-06 10:47:27.410 218 11498.19 104.43 56890.41 88888.00 2018-08-06 10:47:27.910 218 11498.21 104.40 56890.40 88888.00 2018-08-06 10:47:28.410 218 11498.18 104.36 56890.41 88888.00 2018-08-06 10:47:28.910 218 11498.16 104.36 56890.46 88888.00 2018-08-06 10:47:29.411 218 11498.20 104.37 56890.48 88888.00 2018-08-06 10:47:29.911 218 11498.16 104.37 56890.49 88888.00 2018-08-06 10:47:30.911 218 11498.18 104.35 56890.51 88888.00 2018-08-06 10:47:31.411 218 11498.12 104.38 56890.49 88888.00 2018-08-06 10:47:31.911 218 11498.00 104.43 56890.43 88888.00 2018-08-06 10:47:32.411 218 11498.02 104.40 56890.41 88888.00 2018-08-06 10:47:32.911 218 11498.09 104.37 56890.42 88888.00 2018-08-06 10:47:33.411 218 11498.06 104.35 56890.46 88888.00 2018-08-06 10:47:33.911 218 11498.10 104.38 56890.55 88888.00 2018-08-06 10:47:34.411 218 11498.03 104.36 56890.49 88888.00 2018-08-06 10:47:34.911 218 11498.03 104.34 56890.54 88888.00 2018-08-06 10:47:35.411 218 11498.09 104.35 56890.56 88888.00 2018-08-06 10:47:35.911 218 11498.07 104.36 56890.53 88888.00 2018-08-06 10:47:36.411 218 11498.07 104.38 56890.55 88888.00 2018-08-06 10:47:36.911 218 11498.11 104.38 56890.54 88888.00 2018-08-06 10:47:37.411 218 11498.10 104.40 56890.54 88888.00 2018-08-06 10:47:37.911 218 11498.06 104.41 56890.60 88888.00 2018-08-06 10:47:38.411 218 11498.09 104.47 56890.56 88888.00 2018-08-06 10:47:38.911 218 11498.00 104.44 56890.55 88888.00 2018-08-06 10:47:39.411 218 11498.03 104.43 56890.49 88888.00 2018-08-06 10:47:39.911 218 11498.06 104.43 56890.51 88888.00 2018-08-06 10:47:40.411 218 11498.07 104.42 56890.54 88888.00 2018-08-06 10:47:40.911 218 11498.04 104.40 56890.58 88888.00 2018-08-06 10:47:41.411 218 11498.06 104.44 56890.56 88888.00 2018-08-06 10:47:41.911 218 11498.03 104.45 56890.56 88888.00 2018-08-06 10:47:42.411 218 11497.98 104.41 56890.55 88888.00 2018-08-06 10:47:42.911 218 11498.07 104.43 56890.56 88888.00 2018-08-06 10:47:43.411 218 11498.12 104.40 56890.55 88888.00 2018-08-06 10:47:43.911 218 11498.09 104.41 56890.55 88888.00 2018-08-06 10:47:44.411 218 11498.17 104.42 56890.53 88888.00 2018-08-06 10:47:44.911 218 11498.12 104.41 56890.47 88888.00 2018-08-06 10:47:45.411 218 11498.09 104.40 56890.40 88888.00 2018-08-06 10:47:45.911 218 11498.14 104.41 56890.41 88888.00 2018-08-06 10:47:46.411 218 11498.18 104.34 56890.38 88888.00 2018-08-06 10:47:46.911 218 11498.17 104.36 56890.41 88888.00 2018-08-06 10:47:47.411 218 11498.14 104.40 56890.46 88888.00 2018-08-06 10:47:47.911 218 11498.14 104.34 56890.43 88888.00 2018-08-06 10:47:48.411 218 11498.11 104.31 56890.43 88888.00 2018-08-06 10:47:48.911 218 11498.13 104.36 56890.47 88888.00 2018-08-06 10:47:49.411 218 11498.11 104.33 56890.43 88888.00 2018-08-06 10:47:49.911 218 11498.03 104.35 56890.43 88888.00 2018-08-06 10:47:50.411 218 11498.04 104.37 56890.41 88888.00 2018-08-06 10:47:50.911 218 11498.10 104.37 56890.40 88888.00 2018-08-06 10:47:51.411 218 11498.07 104.37 56890.40 88888.00 2018-08-06 10:47:51.911 218 11498.11 104.36 56890.41 88888.00 2018-08-06 10:47:52.411 218 11498.06 104.37 56890.41 88888.00 2018-08-06 10:47:52.911 218 11498.04 104.40 56890.40 88888.00 2018-08-06 10:47:53.411 218 11498.04 104.41 56890.32 88888.00 2018-08-06 10:47:53.911 218 11497.98 104.41 56890.36 88888.00 2018-08-06 10:47:54.411 218 11497.90 104.38 56890.39 88888.00 2018-08-06 10:47:54.911 218 11497.95 104.33 56890.43 88888.00 2018-08-06 10:47:55.411 218 11497.99 104.24 56890.40 88888.00 2018-08-06 10:47:55.911 218 11497.92 104.27 56890.39 88888.00 2018-08-06 10:47:56.411 218 11497.93 104.31 56890.40 88888.00 2018-08-06 10:47:56.911 218 11497.96 104.34 56890.43 88888.00 2018-08-06 10:47:57.411 218 11497.91 104.35 56890.45 88888.00 2018-08-06 10:47:57.911 218 11497.86 104.36 56890.47 88888.00 2018-08-06 10:47:58.411 218 11497.90 104.33 56890.45 88888.00 2018-08-06 10:47:58.911 218 11497.89 104.27 56890.42 88888.00 2018-08-06 10:47:59.411 218 11497.84 104.27 56890.41 88888.00 2018-08-06 10:47:59.911 218 11497.90 104.26 56890.40 88888.00 2018-08-06 10:48:00.411 218 11497.88 104.28 56890.39 88888.00 2018-08-06 10:48:00.911 218 11497.84 104.36 56890.36 88888.00 2018-08-06 10:48:01.411 218 11497.86 104.35 56890.40 88888.00 2018-08-06 10:48:01.911 218 11497.84 104.30 56890.42 88888.00 2018-08-06 10:48:02.411 218 11497.79 104.27 56890.47 88888.00 2018-08-06 10:48:02.911 218 11497.76 104.33 56890.51 88888.00 2018-08-06 10:48:03.411 218 11497.72 104.34 56890.51 88888.00 2018-08-06 10:48:03.911 218 11497.71 104.35 56890.51 88888.00 2018-08-06 10:48:04.411 218 11497.76 104.34 56890.55 88888.00 2018-08-06 10:48:04.911 218 11497.71 104.31 56890.59 88888.00 2018-08-06 10:48:05.411 218 11497.71 104.29 56890.60 88888.00 2018-08-06 10:48:05.911 218 11497.74 104.33 56890.64 88888.00 2018-08-06 10:48:06.411 218 11497.69 104.34 56890.66 88888.00 2018-08-06 10:48:06.911 218 11497.69 104.31 56890.61 88888.00 2018-08-06 10:48:07.411 218 11497.72 104.33 56890.59 88888.00 2018-08-06 10:48:07.911 218 11497.68 104.28 56890.60 88888.00 2018-08-06 10:48:08.411 218 11497.70 104.29 56890.65 88888.00 2018-08-06 10:48:08.911 218 11497.72 104.30 56890.68 88888.00 2018-08-06 10:48:09.411 218 11497.68 104.27 56890.67 88888.00 2018-08-06 10:48:09.911 218 11497.70 104.31 56890.65 88888.00 2018-08-06 10:48:10.411 218 11497.72 104.34 56890.66 88888.00 2018-08-06 10:48:10.911 218 11497.69 104.36 56890.65 88888.00 2018-08-06 10:48:11.411 218 11497.71 104.38 56890.67 88888.00 2018-08-06 10:48:12.411 218 11497.63 104.37 56890.71 88888.00 2018-08-06 10:48:12.911 218 11497.58 104.38 56890.71 88888.00 2018-08-06 10:48:13.411 218 11497.63 104.40 56890.71 88888.00 2018-08-06 10:48:13.911 218 11497.58 104.43 56890.77 88888.00 2018-08-06 10:48:14.411 218 11497.53 104.41 56890.71 88888.00 2018-08-06 10:48:14.911 218 11497.64 104.38 56890.68 88888.00 2018-08-06 10:48:15.411 218 11497.61 104.42 56890.71 88888.00 2018-08-06 10:48:15.911 218 11497.62 104.47 56890.74 88888.00 2018-08-06 10:48:16.411 218 11497.62 104.48 56890.79 88888.00 2018-08-06 10:48:16.911 218 11497.58 104.42 56890.80 88888.00 2018-08-06 10:48:17.411 218 11497.61 104.43 56890.79 88888.00 2018-08-06 10:48:17.911 218 11497.60 104.42 56890.81 88888.00 2018-08-06 10:48:18.411 218 11497.55 104.42 56890.85 88888.00 2018-08-06 10:48:18.911 218 11497.53 104.42 56890.86 88888.00 2018-08-06 10:48:19.411 218 11497.58 104.42 56890.86 88888.00 2018-08-06 10:48:19.911 218 11497.58 104.42 56890.88 88888.00 2018-08-06 10:48:20.411 218 11497.55 104.45 56890.87 88888.00 2018-08-06 10:48:20.911 218 11497.60 104.49 56890.86 88888.00 2018-08-06 10:48:21.411 218 11497.56 104.48 56890.86 88888.00 2018-08-06 10:48:21.911 218 11497.51 104.49 56890.88 88888.00 2018-08-06 10:48:22.411 218 11497.54 104.45 56890.94 88888.00 2018-08-06 10:48:22.911 218 11497.51 104.43 56890.96 88888.00 2018-08-06 10:48:23.411 218 11497.50 104.40 56890.94 88888.00 2018-08-06 10:48:23.911 218 11497.57 104.41 56890.94 88888.00 2018-08-06 10:48:24.411 218 11497.54 104.41 56890.93 88888.00 2018-08-06 10:48:24.911 218 11497.50 104.45 56890.96 88888.00 2018-08-06 10:48:25.411 218 11497.51 104.42 56890.98 88888.00 2018-08-06 10:48:25.911 218 11497.50 104.38 56890.97 88888.00 2018-08-06 10:48:26.411 218 11497.44 104.45 56891.03 88888.00 2018-08-06 10:48:26.911 218 11497.50 104.44 56891.10 88888.00 2018-08-06 10:48:27.411 218 11497.48 104.48 56891.11 88888.00 2018-08-06 10:48:27.911 218 11497.46 104.49 56891.12 88888.00 2018-08-06 10:48:28.411 218 11497.46 104.51 56891.18 88888.00 2018-08-06 10:48:28.911 218 11497.43 104.50 56891.25 88888.00 2018-08-06 10:48:29.411 218 11497.37 104.51 56891.26 88888.00 2018-08-06 10:48:29.911 218 11497.46 104.56 56891.24 88888.00 2018-08-06 10:48:30.411 218 11497.42 104.51 56891.22 88888.00 2018-08-06 10:48:30.911 218 11497.42 104.49 56891.25 88888.00 2018-08-06 10:48:31.411 218 11497.44 104.53 56891.26 88888.00 2018-08-06 10:48:31.911 218 11497.37 104.50 56891.31 88888.00 2018-08-06 10:48:32.411 218 11497.36 104.53 56891.33 88888.00 2018-08-06 10:48:32.911 218 11497.47 104.56 56891.38 88888.00 2018-08-06 10:48:33.411 218 11497.41 104.55 56891.44 88888.00 2018-08-06 10:48:33.911 218 11497.40 104.60 56891.44 88888.00 2018-08-06 10:48:34.411 218 11497.42 104.61 56891.46 88888.00 2018-08-06 10:48:34.911 218 11497.37 104.56 56891.44 88888.00 2018-08-06 10:48:35.411 218 11497.35 104.55 56891.38 88888.00 2018-08-06 10:48:35.911 218 11497.35 104.54 56891.35 88888.00 2018-08-06 10:48:36.411 218 11497.33 104.54 56891.35 88888.00 2018-08-06 10:48:36.911 218 11497.28 104.53 56891.39 88888.00 2018-08-06 10:48:37.411 218 11497.34 104.53 56891.41 88888.00 2018-08-06 10:48:37.911 218 11497.27 104.53 56891.43 88888.00 2018-08-06 10:48:38.411 218 11497.24 104.55 56891.44 88888.00 2018-08-06 10:48:38.911 218 11497.31 104.57 56891.39 88888.00 2018-08-06 10:48:39.411 218 11497.28 104.58 56891.41 88888.00 2018-08-06 10:48:39.911 218 11497.24 104.63 56891.50 88888.00 2018-08-06 10:48:40.411 218 11497.33 104.62 56891.52 88888.00 2018-08-06 10:48:40.911 218 11497.24 104.55 56891.50 88888.00 2018-08-06 10:48:41.411 218 11497.22 104.53 56891.45 88888.00 2018-08-06 10:48:41.911 218 11497.28 104.51 56891.38 88888.00 2018-08-06 10:48:42.411 218 11497.23 104.54 56891.35 88888.00 2018-08-06 10:48:42.911 218 11497.17 104.57 56891.32 88888.00 2018-08-06 10:48:44.411 218 11497.16 104.56 56891.33 88888.00 2018-08-06 10:48:44.911 218 11497.23 104.53 56891.33 88888.00 2018-08-06 10:48:45.411 218 11497.23 104.49 56891.29 88888.00 2018-08-06 10:48:45.911 218 11497.20 104.48 56891.26 88888.00 2018-08-06 10:48:46.411 218 11497.20 104.53 56891.28 88888.00 2018-08-06 10:48:46.911 218 11497.15 104.48 56891.19 88888.00 2018-08-06 10:48:47.411 218 11497.12 104.44 56891.18 88888.00 2018-08-06 10:48:47.911 218 11497.16 104.49 56891.17 88888.00 2018-08-06 10:48:48.411 218 11497.22 104.50 56891.07 88888.00 2018-08-06 10:48:48.911 218 11497.15 104.53 56891.07 88888.00 2018-08-06 10:48:49.411 218 11497.17 104.51 56891.04 88888.00 2018-08-06 10:48:49.911 218 11497.09 104.45 56890.98 88888.00 2018-08-06 10:48:50.411 218 11497.13 104.44 56890.96 88888.00 2018-08-06 10:48:50.911 218 11497.17 104.45 56890.92 88888.00 2018-08-06 10:48:51.411 218 11497.15 104.35 56890.85 88888.00 2018-08-06 10:48:51.911 218 11497.16 104.35 56890.79 88888.00 2018-08-06 10:48:52.411 218 11497.19 104.42 56890.77 88888.00 2018-08-06 10:48:52.911 218 11497.14 104.44 56890.74 88888.00 2018-08-06 10:48:53.411 218 11497.12 104.42 56890.74 88888.00 2018-08-06 10:48:53.911 218 11497.17 104.41 56890.69 88888.00 2018-08-06 10:48:54.411 218 11497.22 104.38 56890.61 88888.00 2018-08-06 10:48:54.911 218 11497.19 104.34 56890.52 88888.00 2018-08-06 10:48:55.411 218 11497.20 104.33 56890.47 88888.00 2018-08-06 10:48:55.911 218 11497.22 104.31 56890.42 88888.00 2018-08-06 10:48:56.411 218 11497.12 104.33 56890.40 88888.00 2018-08-06 10:48:56.911 218 11497.17 104.31 56890.35 88888.00 2018-08-06 10:48:57.411 218 11497.19 104.33 56890.30 88888.00 2018-08-06 10:48:57.911 218 11497.16 104.31 56890.29 88888.00 2018-08-06 10:48:58.411 218 11497.19 104.28 56890.23 88888.00 2018-08-06 10:48:58.911 218 11497.14 104.26 56890.26 88888.00 2018-08-06 10:48:59.411 218 11497.07 104.28 56890.21 88888.00 2018-08-06 10:48:59.911 218 11497.12 104.30 56890.08 88888.00 2018-08-06 10:49:00.411 218 11497.15 104.26 56890.00 88888.00 2018-08-06 10:49:00.911 218 11497.15 104.29 56890.04 88888.00 2018-08-06 10:49:01.911 218 11497.21 104.30 56889.92 88888.00 2018-08-06 10:49:02.411 218 11497.15 104.27 56889.84 88888.00 2018-08-06 10:49:02.911 218 11497.15 104.28 56889.81 88888.00 2018-08-06 10:49:03.411 218 11497.15 104.22 56889.82 88888.00 2018-08-06 10:49:03.911 218 11497.08 104.21 56889.91 88888.00 2018-08-06 10:49:04.411 218 11497.15 104.23 56889.85 88888.00 2018-08-06 10:49:04.911 218 11497.16 104.21 56889.78 88888.00 2018-08-06 10:49:05.411 218 11497.13 104.22 56889.81 88888.00 2018-08-06 10:49:05.911 218 11497.14 104.27 56889.76 88888.00 2018-08-06 10:49:06.411 218 11497.19 104.29 56889.68 88888.00 2018-08-06 10:49:06.911 218 11497.14 104.27 56889.70 88888.00 2018-08-06 10:49:07.411 218 11497.15 104.23 56889.75 88888.00 2018-08-06 10:49:07.911 218 11497.15 104.24 56889.77 88888.00 2018-08-06 10:49:08.411 218 11497.10 104.29 56889.76 88888.00 2018-08-06 10:49:08.911 218 11497.06 104.34 56889.77 88888.00 2018-08-06 10:49:09.411 218 11497.10 104.36 56889.72 88888.00 2018-08-06 10:49:09.911 218 11497.03 104.35 56889.72 88888.00 2018-08-06 10:49:10.411 218 11497.07 104.38 56889.76 88888.00 2018-08-06 10:49:10.911 218 11497.10 104.35 56889.84 88888.00 2018-08-06 10:49:11.411 218 11497.08 104.34 56889.84 88888.00 2018-08-06 10:49:11.911 218 11497.07 104.34 56889.84 88888.00 2018-08-06 10:49:12.411 218 11497.12 104.35 56889.87 88888.00 2018-08-06 10:49:12.911 218 11497.07 104.31 56889.89 88888.00 2018-08-06 10:49:13.411 218 11497.07 104.34 56889.95 88888.00 2018-08-06 10:49:13.911 218 11497.14 104.35 56889.95 88888.00 2018-08-06 10:49:14.411 218 11497.13 104.33 56890.03 88888.00 2018-08-06 10:49:14.911 218 11497.08 104.38 56890.07 88888.00 2018-08-06 10:49:15.411 218 11497.13 104.42 56890.08 88888.00 2018-08-06 10:49:15.911 218 11497.07 104.43 56890.08 88888.00 2018-08-06 10:49:16.411 218 11497.05 104.44 56890.11 88888.00 2018-08-06 10:49:16.911 218 11497.09 104.44 56890.19 88888.00 2018-08-06 10:49:17.411 218 11497.00 104.45 56890.28 88888.00 2018-08-06 10:49:17.911 218 11497.00 104.47 56890.33 88888.00 2018-08-06 10:49:18.411 218 11497.06 104.49 56890.39 88888.00 2018-08-06 10:49:18.911 218 11497.03 104.47 56890.42 88888.00 2018-08-06 10:49:19.411 218 11496.92 104.55 56890.43 88888.00 2018-08-06 10:49:19.911 218 11496.99 104.57 56890.45 88888.00 2018-08-06 10:49:20.411 218 11496.96 104.51 56890.49 88888.00 2018-08-06 10:49:20.911 218 11496.93 104.49 56890.58 88888.00 2018-08-06 10:49:21.411 218 11497.00 104.51 56890.68 88888.00 2018-08-06 10:49:21.911 218 11496.96 104.48 56890.67 88888.00 2018-08-06 10:49:22.411 218 11496.95 104.47 56890.77 88888.00 2018-08-06 10:49:22.911 218 11496.98 104.47 56890.79 88888.00 2018-08-06 10:49:23.411 218 11496.87 104.47 56890.80 88888.00 2018-08-06 10:49:23.911 218 11496.86 104.50 56890.91 88888.00 2018-08-06 10:49:24.411 218 11496.92 104.50 56890.94 88888.00 2018-08-06 10:49:25.411 218 11496.75 104.56 56891.04 88888.00 2018-08-06 10:49:25.911 218 11496.75 104.56 56891.10 88888.00 2018-08-06 10:49:26.411 218 11496.73 104.53 56891.16 88888.00 2018-08-06 10:49:26.911 218 11496.70 104.54 56891.19 88888.00 2018-08-06 10:49:27.411 218 11496.70 104.50 56891.16 88888.00 2018-08-06 10:49:27.911 218 11496.60 104.47 56891.18 88888.00 2018-08-06 10:49:28.411 218 11496.63 104.51 56891.25 88888.00 2018-08-06 10:49:28.911 218 11496.64 104.51 56891.33 88888.00 2018-08-06 10:49:29.411 218 11496.60 104.47 56891.31 88888.00 2018-08-06 10:49:29.911 218 11496.50 104.47 56891.38 88888.00 2018-08-06 10:49:30.412 218 11496.56 104.43 56891.44 88888.00 2018-08-06 10:49:30.912 218 11496.53 104.40 56891.43 88888.00 2018-08-06 10:49:31.412 218 11496.51 104.44 56891.46 88888.00 2018-08-06 10:49:31.912 218 11496.51 104.43 56891.42 88888.00 2018-08-06 10:49:32.412 218 11496.45 104.40 56891.45 88888.00 2018-08-06 10:49:32.912 218 11496.40 104.41 56891.45 88888.00 2018-08-06 10:49:33.412 218 11496.43 104.40 56891.42 88888.00 2018-08-06 10:49:33.912 218 11496.45 104.38 56891.38 88888.00 2018-08-06 10:49:34.412 218 11496.39 104.37 56891.41 88888.00 2018-08-06 10:49:34.912 218 11496.42 104.33 56891.41 88888.00 2018-08-06 10:49:35.412 218 11496.35 104.33 56891.39 88888.00 2018-08-06 10:49:35.912 218 11496.28 104.36 56891.39 88888.00 2018-08-06 10:49:36.412 218 11496.31 104.37 56891.37 88888.00 2018-08-06 10:49:36.912 218 11496.35 104.35 56891.33 88888.00 2018-08-06 10:49:37.412 218 11496.33 104.30 56891.33 88888.00 2018-08-06 10:49:37.912 218 11496.36 104.26 56891.26 88888.00 2018-08-06 10:49:38.412 218 11496.33 104.20 56891.24 88888.00 2018-08-06 10:49:38.912 218 11496.25 104.17 56891.22 88888.00 2018-08-06 10:49:39.412 218 11496.29 104.23 56891.16 88888.00 2018-08-06 10:49:39.912 218 11496.26 104.24 56891.10 88888.00 2018-08-06 10:49:40.412 218 11496.25 104.27 56891.07 88888.00 2018-08-06 10:49:40.912 218 11496.29 104.20 56891.05 88888.00 2018-08-06 10:49:41.412 218 11496.25 104.19 56891.06 88888.00 2018-08-06 10:49:41.912 218 11496.19 104.13 56891.03 88888.00 2018-08-06 10:49:42.412 218 11496.26 104.10 56890.97 88888.00 2018-08-06 10:49:42.912 218 11496.22 104.09 56890.97 88888.00 2018-08-06 10:49:43.412 218 11496.16 104.09 56890.88 88888.00 2018-08-06 10:49:43.912 218 11496.16 104.10 56890.79 88888.00 2018-08-06 10:49:44.412 218 11496.16 104.07 56890.77 88888.00 2018-08-06 10:49:44.912 218 11496.09 104.06 56890.74 88888.00 2018-08-06 10:49:45.412 218 11496.10 104.07 56890.74 88888.00 2018-08-06 10:49:45.912 218 11496.12 104.06 56890.65 88888.00 2018-08-06 10:49:46.412 218 11496.08 104.02 56890.62 88888.00 2018-08-06 10:49:46.912 218 11496.10 104.02 56890.65 88888.00 2018-08-06 10:49:47.412 218 11496.12 104.01 56890.59 88888.00 2018-08-06 10:49:47.912 218 11496.08 103.95 56890.53 88888.00 2018-08-06 10:49:48.412 218 11496.15 103.93 56890.46 88888.00 2018-08-06 10:49:48.912 218 11496.14 103.93 56890.46 88888.00 2018-08-06 10:49:49.412 218 11496.08 103.89 56890.38 88888.00 2018-08-06 10:49:49.912 218 11496.09 103.85 56890.41 88888.00 2018-08-06 10:49:50.412 218 11496.15 103.79 56890.39 88888.00 2018-08-06 10:49:50.912 218 11496.09 103.74 56890.34 88888.00 2018-08-06 10:49:51.412 218 11496.08 103.79 56890.36 88888.00 2018-08-06 10:49:51.912 218 11496.10 103.74 56890.35 88888.00 2018-08-06 10:49:52.412 218 11496.02 103.72 56890.33 88888.00 2018-08-06 10:49:52.912 218 11496.02 103.72 56890.30 88888.00 2018-08-06 10:49:53.412 218 11496.04 103.67 56890.26 88888.00 2018-08-06 10:49:53.912 218 11495.97 103.63 56890.24 88888.00 2018-08-06 10:49:54.412 218 11496.02 103.62 56890.23 88888.00 2018-08-06 10:49:54.912 218 11496.04 103.59 56890.23 88888.00 2018-08-06 10:49:55.412 218 11496.01 103.52 56890.21 88888.00 2018-08-06 10:49:55.912 218 11496.03 103.53 56890.13 88888.00 2018-08-06 10:49:56.412 218 11496.02 103.54 56890.07 88888.00 2018-08-06 10:49:56.912 218 11495.91 103.54 56890.13 88888.00 2018-08-06 10:49:57.412 218 11495.99 103.49 56890.13 88888.00 2018-08-06 10:49:57.912 218 11495.97 103.51 56890.16 88888.00 2018-08-06 10:49:58.412 218 11495.90 103.52 56890.13 88888.00 2018-08-06 10:49:58.912 218 11495.95 103.52 56890.09 88888.00 2018-08-06 10:49:59.412 218 11496.02 103.46 56890.09 88888.00 2018-08-06 10:49:59.912 218 11495.96 103.47 56890.09 88888.00 2018-08-06 10:50:00.412 218 11495.96 103.47 56890.08 88888.00 2018-08-06 10:50:00.912 218 11496.07 103.43 56890.13 88888.00 2018-08-06 10:50:01.412 218 11495.97 103.40 56890.16 88888.00 2018-08-06 10:50:01.912 218 11495.97 103.36 56890.14 88888.00 2018-08-06 10:50:02.412 218 11495.99 103.35 56890.14 88888.00 2018-08-06 10:50:02.912 218 11495.94 103.34 56890.10 88888.00 2018-08-06 10:50:03.412 218 11495.99 103.36 56890.08 88888.00 2018-08-06 10:50:03.912 218 11495.97 103.36 56890.08 88888.00 2018-08-06 10:50:04.412 218 11495.90 103.38 56890.10 88888.00 2018-08-06 10:50:04.912 218 11495.89 103.38 56890.08 88888.00 2018-08-06 10:50:05.412 218 11495.92 103.27 56890.08 88888.00 2018-08-06 10:50:05.912 218 11495.88 103.25 56890.10 88888.00 2018-08-06 10:50:07.412 218 11495.89 103.27 56890.11 88888.00 2018-08-06 10:50:07.912 218 11495.81 103.27 56890.10 88888.00 2018-08-06 10:50:08.412 218 11495.83 103.17 56890.04 88888.00 2018-08-06 10:50:08.912 218 11495.78 103.14 56890.03 88888.00 2018-08-06 10:50:09.412 218 11495.77 103.24 56890.01 88888.00 2018-08-06 10:50:09.912 218 11495.87 103.18 56890.02 88888.00 2018-08-06 10:50:10.412 218 11495.78 103.19 56890.08 88888.00 2018-08-06 10:50:10.912 218 11495.80 103.22 56890.15 88888.00 2018-08-06 10:50:11.412 218 11495.81 103.19 56890.17 88888.00 2018-08-06 10:50:11.912 218 11495.78 103.21 56890.14 88888.00 2018-08-06 10:50:12.412 218 11495.80 103.21 56890.11 88888.00 2018-08-06 10:50:12.912 218 11495.78 103.21 56890.16 88888.00 2018-08-06 10:50:13.412 218 11495.73 103.20 56890.17 88888.00 2018-08-06 10:50:13.912 218 11495.76 103.21 56890.11 88888.00 2018-08-06 10:50:14.412 218 11495.82 103.24 56890.13 88888.00 2018-08-06 10:50:14.912 218 11495.74 103.25 56890.20 88888.00 2018-08-06 10:50:15.412 218 11495.70 103.27 56890.24 88888.00 2018-08-06 10:50:15.912 218 11495.75 103.20 56890.23 88888.00 2018-08-06 10:50:16.412 218 11495.68 103.09 56890.23 88888.00 2018-08-06 10:50:16.912 218 11495.63 103.06 56890.23 88888.00 2018-08-06 10:50:17.412 218 11495.64 103.09 56890.20 88888.00 2018-08-06 10:50:17.912 218 11495.56 103.09 56890.19 88888.00 2018-08-06 10:50:18.412 218 11495.50 103.12 56890.17 88888.00 2018-08-06 10:50:18.912 218 11495.54 103.11 56890.22 88888.00 2018-08-06 10:50:19.412 218 11495.52 103.06 56890.21 88888.00 2018-08-06 10:50:19.912 218 11495.52 103.08 56890.22 88888.00 2018-08-06 10:50:20.412 218 11495.49 103.02 56890.20 88888.00 2018-08-06 10:50:20.912 218 11495.42 102.98 56890.16 88888.00 2018-08-06 10:50:21.412 218 11495.49 102.99 56890.19 88888.00 2018-08-06 10:50:21.912 218 11495.53 102.98 56890.19 88888.00 2018-08-06 10:50:22.412 218 11495.46 102.93 56890.17 88888.00 2018-08-06 10:50:22.912 218 11495.38 102.93 56890.19 88888.00 2018-08-06 10:50:23.412 218 11495.43 102.87 56890.15 88888.00 2018-08-06 10:50:23.912 218 11495.38 102.86 56890.10 88888.00 2018-08-06 10:50:24.412 218 11495.35 102.87 56890.06 88888.00 2018-08-06 10:50:24.912 218 11495.39 102.87 56890.02 88888.00 2018-08-06 10:50:25.412 218 11495.40 102.81 56890.00 88888.00 2018-08-06 10:50:25.912 218 11495.43 102.77 56890.01 88888.00 2018-08-06 10:50:26.412 218 11495.47 102.78 56889.96 88888.00 2018-08-06 10:50:26.912 218 11495.38 102.80 56889.97 88888.00 2018-08-06 10:50:27.412 218 11495.42 102.83 56889.92 88888.00 2018-08-06 10:50:27.912 218 11495.46 102.80 56889.87 88888.00 2018-08-06 10:50:28.412 218 11495.36 102.72 56889.84 88888.00 2018-08-06 10:50:28.912 218 11495.35 102.74 56889.85 88888.00 2018-08-06 10:50:29.412 218 11495.40 102.73 56889.87 88888.00 2018-08-06 10:50:29.912 218 11495.32 102.66 56889.83 88888.00 2018-08-06 10:50:30.412 218 11495.33 102.66 56889.79 88888.00 2018-08-06 10:50:30.912 218 11495.41 102.65 56889.76 88888.00 2018-08-06 10:50:31.412 218 11495.34 102.68 56889.74 88888.00 2018-08-06 10:50:31.912 218 11495.32 102.66 56889.75 88888.00 2018-08-06 10:50:32.412 218 11495.34 102.59 56889.72 88888.00 2018-08-06 10:50:32.912 218 11495.31 102.52 56889.75 88888.00 2018-08-06 10:50:33.412 218 11495.28 102.54 56889.76 88888.00 2018-08-06 10:50:33.912 218 11495.32 102.56 56889.68 88888.00 2018-08-06 10:50:34.412 218 11495.26 102.52 56889.68 88888.00 2018-08-06 10:50:34.912 218 11495.20 102.51 56889.71 88888.00 2018-08-06 10:50:35.412 218 11495.27 102.46 56889.74 88888.00 2018-08-06 10:50:35.912 218 11495.20 102.44 56889.72 88888.00 2018-08-06 10:50:36.412 218 11495.14 102.49 56889.71 88888.00 2018-08-06 10:50:36.912 218 11495.22 102.49 56889.65 88888.00 2018-08-06 10:50:37.412 218 11495.21 102.46 56889.65 88888.00 2018-08-06 10:50:38.412 218 11495.19 102.37 56889.75 88888.00 2018-08-06 10:50:38.912 218 11495.14 102.40 56889.76 88888.00 2018-08-06 10:50:39.412 218 11495.08 102.40 56889.75 88888.00 2018-08-06 10:50:39.912 218 11495.08 102.32 56889.76 88888.00 2018-08-06 10:50:40.412 218 11495.10 102.32 56889.77 88888.00 2018-08-06 10:50:40.912 218 11495.01 102.33 56889.70 88888.00 2018-08-06 10:50:41.412 218 11495.01 102.30 56889.72 88888.00 2018-08-06 10:50:41.912 218 11494.98 102.26 56889.75 88888.00 2018-08-06 10:50:42.412 218 11494.92 102.27 56889.76 88888.00 2018-08-06 10:50:42.912 218 11494.96 102.26 56889.79 88888.00 2018-08-06 10:50:43.412 218 11494.93 102.24 56889.77 88888.00 2018-08-06 10:50:43.912 218 11494.87 102.26 56889.79 88888.00 2018-08-06 10:50:44.412 218 11494.87 102.26 56889.83 88888.00 2018-08-06 10:50:44.912 218 11494.82 102.19 56889.92 88888.00 2018-08-06 10:50:45.412 218 11494.73 102.19 56889.97 88888.00 2018-08-06 10:50:45.912 218 11494.80 102.19 56890.03 88888.00 2018-08-06 10:50:46.412 218 11494.79 102.20 56890.04 88888.00 2018-08-06 10:50:46.912 218 11494.75 102.20 56890.07 88888.00 2018-08-06 10:50:47.412 218 11494.72 102.16 56890.09 88888.00 2018-08-06 10:50:48.412 218 11494.59 102.12 56890.03 88888.00 2018-08-06 10:50:48.912 218 11494.59 102.09 56890.00 88888.00 2018-08-06 10:50:49.412 218 11494.59 102.05 56890.03 88888.00 2018-08-06 10:50:49.912 218 11494.56 102.06 56890.04 88888.00 2018-08-06 10:50:50.412 218 11494.57 102.12 56890.08 88888.00 2018-08-06 10:50:50.912 218 11494.62 102.05 56890.06 88888.00 2018-08-06 10:50:51.412 218 11494.58 102.10 56890.07 88888.00 2018-08-06 10:50:51.912 218 11494.52 102.05 56890.09 88888.00 2018-08-06 10:50:52.412 218 11494.49 101.99 56890.15 88888.00 2018-08-06 10:50:52.912 218 11494.49 102.02 56890.20 88888.00 2018-08-06 10:50:53.412 218 11494.46 102.02 56890.19 88888.00 2018-08-06 10:50:53.912 218 11494.44 102.02 56890.15 88888.00 2018-08-06 10:50:54.412 218 11494.38 102.05 56890.09 88888.00 2018-08-06 10:50:54.912 218 11494.43 102.04 56890.15 88888.00 2018-08-06 10:50:55.412 218 11494.46 101.99 56890.28 88888.00 2018-08-06 10:50:55.912 218 11494.41 101.98 56890.29 88888.00 2018-08-06 10:50:56.412 218 11494.38 102.03 56890.28 88888.00 2018-08-06 10:50:56.912 218 11494.36 102.02 56890.35 88888.00 2018-08-06 10:50:57.412 218 11494.29 102.00 56890.32 88888.00 2018-08-06 10:50:57.912 218 11494.31 101.96 56890.34 88888.00 2018-08-06 10:50:58.412 218 11494.31 101.96 56890.32 88888.00 2018-08-06 10:50:58.912 218 11494.27 101.93 56890.35 88888.00 2018-08-06 10:50:59.412 218 11494.34 101.95 56890.40 88888.00 2018-08-06 10:50:59.912 218 11494.32 101.92 56890.43 88888.00 2018-08-06 10:51:00.412 218 11494.34 101.92 56890.41 88888.00 2018-08-06 10:51:00.912 218 11494.37 101.90 56890.42 88888.00 2018-08-06 10:51:01.412 218 11494.32 101.89 56890.49 88888.00 2018-08-06 10:51:01.912 218 11494.29 101.90 56890.48 88888.00 2018-08-06 10:51:02.412 218 11494.36 101.90 56890.51 88888.00 2018-08-06 10:51:02.912 218 11494.31 101.88 56890.48 88888.00 2018-08-06 10:51:03.412 218 11494.27 101.90 56890.49 88888.00 2018-08-06 10:51:03.912 218 11494.32 101.92 56890.51 88888.00 2018-08-06 10:51:04.412 218 11494.30 101.91 56890.46 88888.00 2018-08-06 10:51:04.912 218 11494.20 101.85 56890.42 88888.00 2018-08-06 10:51:05.412 218 11494.18 101.82 56890.48 88888.00 2018-08-06 10:51:05.912 218 11494.16 101.85 56890.53 88888.00 2018-08-06 10:51:06.412 218 11494.10 101.88 56890.58 88888.00 2018-08-06 10:51:06.912 218 11494.10 101.83 56890.58 88888.00 2018-08-06 10:51:07.412 218 11494.17 101.81 56890.59 88888.00 2018-08-06 10:51:07.912 218 11494.13 101.84 56890.64 88888.00 2018-08-06 10:51:08.412 218 11494.13 101.91 56890.71 88888.00 2018-08-06 10:51:08.912 218 11494.14 101.89 56890.73 88888.00 2018-08-06 10:51:09.412 218 11494.08 101.86 56890.72 88888.00 2018-08-06 10:51:09.912 218 11494.08 101.81 56890.72 88888.00 2018-08-06 10:51:10.412 218 11494.02 101.78 56890.73 88888.00 2018-08-06 10:51:10.912 218 11494.02 101.82 56890.77 88888.00 2018-08-06 10:51:11.412 218 11494.06 101.82 56890.69 88888.00 2018-08-06 10:51:11.912 218 11494.01 101.79 56890.68 88888.00 2018-08-06 10:51:12.412 218 11493.89 101.77 56890.73 88888.00 2018-08-06 10:51:12.912 218 11493.89 101.76 56890.73 88888.00 2018-08-06 10:51:13.412 218 11493.94 101.72 56890.74 88888.00 2018-08-06 10:51:13.912 218 11493.92 101.70 56890.75 88888.00 2018-08-06 10:51:14.412 218 11493.93 101.74 56890.77 88888.00 2018-08-06 10:51:14.912 218 11493.92 101.75 56890.73 88888.00 2018-08-06 10:51:15.412 218 11493.85 101.75 56890.77 88888.00 2018-08-06 10:51:15.912 218 11493.83 101.75 56890.75 88888.00 2018-08-06 10:51:16.412 218 11493.85 101.69 56890.73 88888.00 2018-08-06 10:51:16.912 218 11493.76 101.62 56890.65 88888.00 2018-08-06 10:51:17.412 218 11493.75 101.62 56890.60 88888.00 2018-08-06 10:51:17.912 218 11493.76 101.58 56890.65 88888.00 2018-08-06 10:51:18.412 218 11493.69 101.56 56890.62 88888.00 2018-08-06 10:51:18.912 218 11493.67 101.40 56890.60 88888.00 2018-08-06 10:51:20.412 218 11493.59 101.50 56890.51 88888.00 2018-08-06 10:51:20.912 218 11493.59 101.42 56890.46 88888.00 2018-08-06 10:51:21.412 218 11493.45 101.44 56890.47 88888.00 2018-08-06 10:51:21.912 218 11493.44 101.43 56890.48 88888.00 2018-08-06 10:51:22.412 218 11493.44 101.47 56890.47 88888.00 2018-08-06 10:51:22.912 218 11493.37 101.45 56890.40 88888.00 2018-08-06 10:51:23.412 218 11493.39 101.41 56890.40 88888.00 2018-08-06 10:51:23.912 218 11493.38 101.41 56890.41 88888.00 2018-08-06 10:51:24.412 218 11493.31 101.40 56890.38 88888.00 2018-08-06 10:51:24.912 218 11493.32 101.34 56890.39 88888.00 2018-08-06 10:51:25.412 218 11493.26 101.28 56890.39 88888.00 2018-08-06 10:51:25.912 218 11493.13 101.25 56890.29 88888.00 2018-08-06 10:51:26.412 218 11493.18 101.28 56890.29 88888.00 2018-08-06 10:51:26.912 218 11493.14 101.24 56890.27 88888.00 2018-08-06 10:51:27.412 218 11493.07 101.23 56890.23 88888.00 2018-08-06 10:51:27.912 218 11493.11 101.23 56890.20 88888.00 2018-08-06 10:51:28.412 218 11493.13 101.16 56890.10 88888.00 2018-08-06 10:51:28.912 218 11493.10 101.16 56890.08 88888.00 2018-08-06 10:51:29.412 218 11493.12 101.13 56890.03 88888.00 2018-08-06 10:51:29.912 218 11493.09 101.06 56890.01 88888.00 2018-08-06 10:51:30.412 218 11492.92 100.98 56890.02 88888.00 2018-08-06 10:51:30.912 218 11492.95 101.04 56890.03 88888.00 2018-08-06 10:51:31.412 218 11492.95 101.08 56890.02 88888.00 2018-08-06 10:51:31.912 218 11492.89 101.03 56889.98 88888.00 2018-08-06 10:51:32.412 218 11492.84 100.97 56889.98 88888.00 2018-08-06 10:51:32.912 218 11492.79 100.94 56889.89 88888.00 2018-08-06 10:51:33.412 218 11492.72 100.96 56889.90 88888.00 2018-08-06 10:51:33.912 218 11492.76 100.98 56889.92 88888.00 2018-08-06 10:51:34.412 218 11492.77 100.96 56889.85 88888.00 2018-08-06 10:51:34.912 218 11492.71 100.94 56889.89 88888.00 2018-08-06 10:51:35.413 218 11492.69 100.88 56889.90 88888.00 2018-08-06 10:51:35.913 218 11492.71 100.83 56889.88 88888.00 2018-08-06 10:51:36.413 218 11492.69 100.84 56889.85 88888.00 2018-08-06 10:51:36.913 218 11492.68 100.88 56889.87 88888.00 2018-08-06 10:51:37.413 218 11492.67 100.95 56889.88 88888.00 2018-08-06 10:51:37.913 218 11492.61 100.89 56889.89 88888.00 2018-08-06 10:51:38.413 218 11492.60 100.93 56889.92 88888.00 2018-08-06 10:51:38.913 218 11492.58 100.93 56889.90 88888.00 2018-08-06 10:51:39.413 218 11492.49 100.88 56889.92 88888.00 2018-08-06 10:51:39.913 218 11492.49 100.87 56889.95 88888.00 2018-08-06 10:51:40.413 218 11492.51 100.89 56889.90 88888.00 2018-08-06 10:51:40.913 218 11492.43 100.88 56889.94 88888.00 2018-08-06 10:51:41.413 218 11492.46 100.89 56889.95 88888.00 2018-08-06 10:51:41.913 218 11492.46 100.93 56889.94 88888.00 2018-08-06 10:51:42.413 218 11492.42 100.89 56890.03 88888.00 2018-08-06 10:51:42.913 218 11492.37 100.84 56890.09 88888.00 2018-08-06 10:51:43.413 218 11492.33 100.80 56890.03 88888.00 2018-08-06 10:51:43.913 218 11492.26 100.80 56890.06 88888.00 2018-08-06 10:51:44.413 218 11492.20 100.82 56890.11 88888.00 2018-08-06 10:51:44.913 218 11492.21 100.80 56890.09 88888.00 2018-08-06 10:51:45.413 218 11492.16 100.87 56890.13 88888.00 2018-08-06 10:51:45.913 218 11492.14 100.88 56890.20 88888.00 2018-08-06 10:51:46.413 218 11492.18 100.82 56890.23 88888.00 2018-08-06 10:51:46.913 218 11492.09 100.79 56890.26 88888.00 2018-08-06 10:51:47.413 218 11492.09 100.81 56890.26 88888.00 2018-08-06 10:51:47.913 218 11492.15 100.88 56890.28 88888.00 2018-08-06 10:51:48.413 218 11492.07 100.86 56890.30 88888.00 2018-08-06 10:51:48.913 218 11492.04 100.84 56890.33 88888.00 2018-08-06 10:51:49.413 218 11492.02 100.82 56890.33 88888.00 2018-08-06 10:51:49.913 218 11491.97 100.83 56890.36 88888.00 2018-08-06 10:51:50.413 218 11491.95 100.87 56890.40 88888.00 2018-08-06 10:51:50.913 218 11492.00 100.83 56890.36 88888.00 2018-08-06 10:51:51.413 218 11491.95 100.80 56890.39 88888.00 2018-08-06 10:51:51.913 218 11491.91 100.80 56890.45 88888.00 2018-08-06 10:51:52.413 218 11491.94 100.79 56890.41 88888.00 2018-08-06 10:51:52.913 218 11491.84 100.75 56890.45 88888.00 2018-08-06 10:51:53.413 218 11491.77 100.72 56890.41 88888.00 2018-08-06 10:51:53.913 218 11491.79 100.73 56890.42 88888.00 2018-08-06 10:51:54.413 218 11491.72 100.70 56890.42 88888.00 2018-08-06 10:51:54.913 218 11491.73 100.69 56890.47 88888.00 2018-08-06 10:51:55.413 218 11491.77 100.67 56890.54 88888.00 2018-08-06 10:51:55.913 218 11491.71 100.63 56890.60 88888.00 2018-08-06 10:51:56.413 218 11491.59 100.66 56890.58 88888.00 2018-08-06 10:51:56.913 218 11491.61 100.64 56890.54 88888.00 2018-08-06 10:51:57.413 218 11491.53 100.59 56890.52 88888.00 2018-08-06 10:51:57.913 218 11491.54 100.55 56890.48 88888.00 2018-08-06 10:51:58.413 218 11491.54 100.52 56890.51 88888.00 2018-08-06 10:51:58.913 218 11491.49 100.49 56890.55 88888.00 2018-08-06 10:51:59.413 218 11491.46 100.49 56890.52 88888.00 2018-08-06 10:51:59.913 218 11491.51 100.46 56890.49 88888.00 2018-08-06 10:52:00.413 218 11491.47 100.42 56890.51 88888.00 2018-08-06 10:52:01.413 218 11491.45 100.40 56890.58 88888.00 2018-08-06 10:52:01.913 218 11491.33 100.41 56890.60 88888.00 2018-08-06 10:52:02.413 218 11491.25 100.33 56890.61 88888.00 2018-08-06 10:52:02.913 218 11491.28 100.32 56890.56 88888.00 2018-08-06 10:52:03.413 218 11491.21 100.29 56890.49 88888.00 2018-08-06 10:52:03.913 218 11491.15 100.28 56890.47 88888.00 2018-08-06 10:52:04.413 218 11491.18 100.26 56890.54 88888.00 2018-08-06 10:52:04.913 218 11491.15 100.21 56890.60 88888.00 2018-08-06 10:52:05.413 218 11491.12 100.19 56890.61 88888.00 2018-08-06 10:52:05.913 218 11491.14 100.16 56890.65 88888.00 2018-08-06 10:52:06.413 218 11491.08 100.16 56890.60 88888.00 2018-08-06 10:52:06.913 218 11491.09 100.19 56890.64 88888.00 2018-08-06 10:52:07.413 218 11491.04 100.11 56890.60 88888.00 2018-08-06 10:52:07.913 218 11491.01 100.08 56890.54 88888.00 2018-08-06 10:52:08.413 218 11491.00 100.04 56890.55 88888.00 2018-08-06 10:52:08.913 218 11490.97 99.96 56890.59 88888.00 2018-08-06 10:52:09.413 218 11490.90 99.87 56890.60 88888.00 2018-08-06 10:52:09.913 218 11490.84 99.82 56890.58 88888.00 2018-08-06 10:52:10.413 218 11490.83 99.88 56890.53 88888.00 2018-08-06 10:52:10.913 218 11490.79 99.95 56890.55 88888.00 2018-08-06 10:52:11.413 218 11490.79 99.87 56890.54 88888.00 2018-08-06 10:52:11.913 218 11490.76 99.84 56890.52 88888.00 2018-08-06 10:52:12.413 218 11490.66 99.80 56890.48 88888.00 2018-08-06 10:52:12.913 218 11490.67 99.81 56890.45 88888.00 2018-08-06 10:52:13.413 218 11490.73 99.74 56890.48 88888.00 2018-08-06 10:52:13.913 218 11490.63 99.67 56890.45 88888.00 2018-08-06 10:52:14.413 218 11490.62 99.62 56890.42 88888.00 2018-08-06 10:52:14.913 218 11490.67 99.58 56890.48 88888.00 2018-08-06 10:52:15.413 218 11490.57 99.51 56890.41 88888.00 2018-08-06 10:52:15.913 218 11490.59 99.47 56890.38 88888.00 2018-08-06 10:52:16.413 218 11490.68 99.45 56890.38 88888.00 2018-08-06 10:52:16.913 218 11490.62 99.45 56890.30 88888.00 2018-08-06 10:52:17.413 218 11490.56 99.38 56890.23 88888.00 2018-08-06 10:52:17.913 218 11490.62 99.38 56890.21 88888.00 2018-08-06 10:52:18.413 218 11490.54 99.31 56890.23 88888.00 2018-08-06 10:52:18.913 218 11490.54 99.23 56890.22 88888.00 2018-08-06 10:52:19.413 218 11490.55 99.21 56890.20 88888.00 2018-08-06 10:52:19.913 218 11490.53 99.20 56890.13 88888.00 2018-08-06 10:52:20.413 218 11490.46 99.12 56890.07 88888.00 2018-08-06 10:52:20.913 218 11490.50 99.06 56890.03 88888.00 2018-08-06 10:52:21.413 218 11490.48 98.99 56889.97 88888.00 2018-08-06 10:52:21.913 218 11490.38 98.99 56890.00 88888.00 2018-08-06 10:52:22.413 218 11490.38 98.94 56889.98 88888.00 2018-08-06 10:52:22.913 218 11490.34 98.92 56889.96 88888.00 2018-08-06 10:52:23.413 218 11490.31 98.89 56890.00 88888.00 2018-08-06 10:52:23.913 218 11490.31 98.90 56890.00 88888.00 2018-08-06 10:52:24.413 218 11490.27 98.82 56889.89 88888.00 2018-08-06 10:52:24.913 218 11490.24 98.78 56889.89 88888.00 2018-08-06 10:52:25.413 218 11490.29 98.75 56889.88 88888.00 2018-08-06 10:52:25.913 218 11490.21 98.70 56889.82 88888.00 2018-08-06 10:52:26.413 218 11490.14 98.69 56889.77 88888.00 2018-08-06 10:52:26.913 218 11490.19 98.71 56889.79 88888.00 2018-08-06 10:52:27.413 218 11490.21 98.69 56889.78 88888.00 2018-08-06 10:52:27.913 218 11490.08 98.62 56889.82 88888.00 2018-08-06 10:52:28.413 218 11490.12 98.59 56889.81 88888.00 2018-08-06 10:52:28.913 218 11490.11 98.59 56889.84 88888.00 2018-08-06 10:52:29.413 218 11490.08 98.57 56889.84 88888.00 2018-08-06 10:52:29.913 218 11490.07 98.52 56889.76 88888.00 2018-08-06 10:52:30.413 218 11489.97 98.48 56889.79 88888.00 2018-08-06 10:52:30.913 218 11489.89 98.46 56889.87 88888.00 2018-08-06 10:52:31.413 218 11489.93 98.48 56889.85 88888.00 2018-08-06 10:52:31.913 218 11489.92 98.44 56889.84 88888.00 2018-08-06 10:52:32.413 218 11489.86 98.44 56889.88 88888.00 2018-08-06 10:52:32.913 218 11489.86 98.42 56889.92 88888.00 2018-08-06 10:52:33.413 218 11489.80 98.38 56889.96 88888.00 2018-08-06 10:52:33.913 218 11489.75 98.38 56889.92 88888.00 2018-08-06 10:52:34.413 218 11489.76 98.38 56889.94 88888.00 2018-08-06 10:52:34.913 218 11489.76 98.36 56889.98 88888.00 2018-08-06 10:52:35.413 218 11489.69 98.34 56890.02 88888.00 2018-08-06 10:52:35.913 218 11489.71 98.37 56890.07 88888.00 2018-08-06 10:52:36.413 218 11489.65 98.30 56890.08 88888.00 2018-08-06 10:52:36.913 218 11489.56 98.31 56890.04 88888.00 2018-08-06 10:52:37.413 218 11489.63 98.35 56890.07 88888.00 2018-08-06 10:52:37.913 218 11489.56 98.34 56890.09 88888.00 2018-08-06 10:52:38.413 218 11489.43 98.31 56890.14 88888.00 2018-08-06 10:52:38.913 218 11489.43 98.30 56890.15 88888.00 2018-08-06 10:52:39.413 218 11489.37 98.28 56890.13 88888.00 2018-08-06 10:52:39.913 218 11489.33 98.35 56890.16 88888.00 2018-08-06 10:52:40.413 218 11489.35 98.38 56890.28 88888.00 2018-08-06 10:52:40.913 218 11489.30 98.36 56890.29 88888.00 2018-08-06 10:52:41.413 218 11489.23 98.34 56890.27 88888.00 2018-08-06 10:52:41.913 218 11489.26 98.31 56890.27 88888.00 2018-08-06 10:52:43.413 218 11489.20 98.30 56890.30 88888.00 2018-08-06 10:52:43.913 218 11489.18 98.31 56890.35 88888.00 2018-08-06 10:52:44.413 218 11489.04 98.32 56890.34 88888.00 2018-08-06 10:52:44.913 218 11489.06 98.28 56890.39 88888.00 2018-08-06 10:52:45.413 218 11489.04 98.23 56890.38 88888.00 2018-08-06 10:52:45.913 218 11489.01 98.23 56890.38 88888.00 2018-08-06 10:52:46.413 218 11488.93 98.28 56890.38 88888.00 2018-08-06 10:52:46.913 218 11488.87 98.29 56890.40 88888.00 2018-08-06 10:52:47.413 218 11488.83 98.26 56890.38 88888.00 2018-08-06 10:52:47.913 218 11488.89 98.24 56890.33 88888.00 2018-08-06 10:52:48.413 218 11488.85 98.18 56890.35 88888.00 2018-08-06 10:52:48.913 218 11488.76 98.16 56890.33 88888.00 2018-08-06 10:52:49.413 218 11488.75 98.11 56890.27 88888.00 2018-08-06 10:52:49.913 218 11488.79 98.11 56890.24 88888.00 2018-08-06 10:52:50.413 218 11488.71 98.12 56890.27 88888.00 2018-08-06 10:52:50.913 218 11488.60 98.17 56890.27 88888.00 2018-08-06 10:52:51.413 218 11488.66 98.14 56890.19 88888.00 2018-08-06 10:52:51.913 218 11488.57 98.09 56890.16 88888.00 2018-08-06 10:52:52.413 218 11488.55 98.10 56890.15 88888.00 2018-08-06 10:52:52.913 218 11488.60 98.11 56890.08 88888.00 2018-08-06 10:52:53.413 218 11488.51 98.16 56890.06 88888.00 2018-08-06 10:52:53.913 218 11488.53 98.09 56890.00 88888.00 2018-08-06 10:52:54.413 218 11488.53 98.02 56889.94 88888.00 2018-08-06 10:52:54.913 218 11488.46 98.07 56889.92 88888.00 2018-08-06 10:52:55.413 218 11488.47 98.05 56889.88 88888.00 2018-08-06 10:52:55.913 218 11488.44 98.04 56889.87 88888.00 2018-08-06 10:52:56.413 218 11488.36 98.09 56889.84 88888.00 2018-08-06 10:52:56.913 218 11488.36 98.14 56889.78 88888.00 2018-08-06 10:52:57.413 218 11488.31 98.10 56889.74 88888.00 2018-08-06 10:52:57.913 218 11488.29 98.18 56889.68 88888.00 2018-08-06 10:52:58.413 218 11488.30 98.24 56889.59 88888.00 2018-08-06 10:52:58.913 218 11488.29 98.21 56889.46 88888.00 2018-08-06 10:52:59.413 218 11488.20 98.22 56889.38 88888.00 2018-08-06 10:52:59.913 218 11488.29 98.32 56889.43 88888.00 2018-08-06 10:53:00.913 218 11488.27 98.37 56889.36 88888.00 2018-08-06 10:53:01.413 218 11488.31 98.41 56889.36 88888.00 2018-08-06 10:53:01.913 218 11488.32 98.41 56889.30 88888.00 2018-08-06 10:53:02.413 218 11488.33 98.42 56889.27 88888.00 2018-08-06 10:53:02.913 218 11488.40 98.43 56889.29 88888.00 2018-08-06 10:53:03.413 218 11488.51 98.44 56889.27 88888.00 2018-08-06 10:53:03.913 218 11488.52 98.46 56889.23 88888.00 2018-08-06 10:53:04.413 218 11488.55 98.48 56889.23 88888.00 2018-08-06 10:53:04.913 218 11488.61 98.42 56889.26 88888.00 2018-08-06 10:53:05.413 218 11488.59 98.36 56889.32 88888.00 2018-08-06 10:53:05.913 218 11488.62 98.34 56889.34 88888.00 2018-08-06 10:53:06.413 218 11488.73 98.32 56889.37 88888.00 2018-08-06 10:53:06.913 218 11488.68 98.26 56889.43 88888.00 2018-08-06 10:53:07.413 218 11488.72 98.25 56889.39 88888.00 2018-08-06 10:53:07.913 218 11488.73 98.24 56889.45 88888.00 2018-08-06 10:53:08.413 218 11488.67 98.15 56889.49 88888.00 2018-08-06 10:53:08.913 218 11488.64 98.09 56889.47 88888.00 2018-08-06 10:53:09.413 218 11488.67 98.03 56889.46 88888.00 2018-08-06 10:53:09.913 218 11488.65 97.98 56889.39 88888.00 2018-08-06 10:53:10.413 218 11488.68 97.98 56889.43 88888.00 2018-08-06 10:53:10.913 218 11488.73 97.94 56889.45 88888.00 2018-08-06 10:53:11.413 218 11488.66 97.89 56889.43 88888.00 2018-08-06 10:53:11.913 218 11488.61 97.88 56889.38 88888.00 2018-08-06 10:53:12.413 218 11488.64 97.90 56889.33 88888.00 2018-08-06 10:53:12.913 218 11488.61 97.87 56889.27 88888.00 2018-08-06 10:53:13.413 218 11488.59 97.81 56889.23 88888.00 2018-08-06 10:53:14.413 218 11488.61 97.84 56889.25 88888.00 2018-08-06 10:53:14.913 218 11488.60 97.81 56889.12 88888.00 2018-08-06 10:53:15.413 218 11488.59 97.74 56889.07 88888.00 2018-08-06 10:53:15.913 218 11488.52 97.68 56889.08 88888.00 2018-08-06 10:53:16.413 218 11488.46 97.66 56889.05 88888.00 2018-08-06 10:53:16.913 218 11488.50 97.60 56889.00 88888.00 2018-08-06 10:53:17.413 218 11488.45 97.61 56888.93 88888.00 2018-08-06 10:53:17.913 218 11488.40 97.57 56888.91 88888.00 2018-08-06 10:53:18.413 218 11488.37 97.54 56888.98 88888.00 2018-08-06 10:53:18.913 218 11488.31 97.47 56888.94 88888.00 2018-08-06 10:53:19.413 218 11488.27 97.50 56888.89 88888.00 2018-08-06 10:53:19.913 218 11488.34 97.44 56888.86 88888.00 2018-08-06 10:53:20.413 218 11488.25 97.35 56888.86 88888.00 2018-08-06 10:53:20.913 218 11488.13 97.34 56888.81 88888.00 2018-08-06 10:53:21.413 218 11488.25 97.28 56888.74 88888.00 2018-08-06 10:53:21.913 218 11488.19 97.25 56888.72 88888.00 2018-08-06 10:53:22.413 218 11488.09 97.27 56888.62 88888.00 2018-08-06 10:53:22.913 218 11488.15 97.23 56888.61 88888.00 2018-08-06 10:53:23.413 218 11488.13 97.17 56888.63 88888.00 2018-08-06 10:53:23.913 218 11488.01 97.12 56888.61 88888.00 2018-08-06 10:53:24.413 218 11488.01 97.06 56888.61 88888.00 2018-08-06 10:53:24.913 218 11487.99 97.01 56888.63 88888.00 2018-08-06 10:53:25.413 218 11487.91 97.03 56888.66 88888.00 2018-08-06 10:53:25.913 218 11487.94 97.02 56888.63 88888.00 2018-08-06 10:53:26.413 218 11487.83 96.95 56888.57 88888.00 2018-08-06 10:53:26.913 218 11487.72 96.94 56888.54 88888.00 2018-08-06 10:53:27.413 218 11487.74 96.94 56888.48 88888.00 2018-08-06 10:53:27.913 218 11487.65 96.93 56888.52 88888.00 2018-08-06 10:53:28.413 218 11487.62 96.91 56888.50 88888.00 2018-08-06 10:53:28.913 218 11487.64 96.89 56888.50 88888.00 2018-08-06 10:53:29.413 218 11487.61 96.88 56888.48 88888.00 2018-08-06 10:53:29.913 218 11487.54 96.94 56888.48 88888.00 2018-08-06 10:53:30.413 218 11487.55 96.88 56888.43 88888.00 2018-08-06 10:53:30.913 218 11487.46 96.79 56888.41 88888.00 2018-08-06 10:53:31.413 218 11487.40 96.78 56888.52 88888.00 2018-08-06 10:53:31.913 218 11487.40 96.76 56888.50 88888.00 2018-08-06 10:53:32.413 218 11487.36 96.68 56888.52 88888.00 2018-08-06 10:53:32.913 218 11487.32 96.67 56888.53 88888.00 2018-08-06 10:53:33.413 218 11487.30 96.64 56888.59 88888.00 2018-08-06 10:53:33.913 218 11487.23 96.61 56888.59 88888.00 2018-08-06 10:53:34.413 218 11487.14 96.65 56888.56 88888.00 2018-08-06 10:53:34.913 218 11487.18 96.61 56888.61 88888.00 2018-08-06 10:53:35.413 218 11487.12 96.55 56888.63 88888.00 2018-08-06 10:53:35.913 218 11487.06 96.58 56888.69 88888.00 2018-08-06 10:53:36.413 218 11487.07 96.55 56888.65 88888.00 2018-08-06 10:53:36.913 218 11487.08 96.54 56888.67 88888.00 2018-08-06 10:53:37.413 218 11486.99 96.55 56888.70 88888.00 2018-08-06 10:53:37.913 218 11487.06 96.57 56888.73 88888.00 2018-08-06 10:53:38.413 218 11487.05 96.53 56888.80 88888.00 2018-08-06 10:53:38.913 218 11486.95 96.58 56888.85 88888.00 2018-08-06 10:53:39.413 218 11486.98 96.57 56888.88 88888.00 2018-08-06 10:53:39.913 218 11486.94 96.52 56888.93 88888.00 2018-08-06 10:53:40.413 218 11486.93 96.53 56888.97 88888.00 2018-08-06 10:53:40.913 218 11486.90 96.52 56888.98 88888.00 2018-08-06 10:53:41.413 218 11486.91 96.51 56888.99 88888.00 2018-08-06 10:53:41.913 218 11486.90 96.53 56889.02 88888.00 2018-08-06 10:53:42.413 218 11486.87 96.58 56889.12 88888.00 2018-08-06 10:53:42.913 218 11486.85 96.53 56889.14 88888.00 2018-08-06 10:53:43.413 218 11486.77 96.54 56889.18 88888.00 2018-08-06 10:53:43.913 218 11486.80 96.59 56889.18 88888.00 2018-08-06 10:53:44.413 218 11486.77 96.57 56889.18 88888.00 2018-08-06 10:53:44.913 218 11486.80 96.58 56889.23 88888.00 2018-08-06 10:53:45.404 218 11486.83 96.69 56889.33 88888.00 2018-08-06 10:53:45.904 218 11486.76 96.69 56889.36 88888.00 2018-08-06 10:53:46.404 218 11486.71 96.64 56889.34 88888.00 2018-08-06 10:53:46.904 218 11486.74 96.65 56889.32 88888.00 2018-08-06 10:53:47.404 218 11486.81 96.59 56889.39 88888.00 2018-08-06 10:53:47.904 218 11486.78 96.54 56889.46 88888.00 2018-08-06 10:53:48.404 218 11486.84 96.52 56889.43 88888.00 2018-08-06 10:53:48.904 218 11486.85 96.49 56889.39 88888.00 2018-08-06 10:53:49.404 218 11486.79 96.46 56889.43 88888.00 2018-08-06 10:53:49.904 218 11486.78 96.51 56889.46 88888.00 2018-08-06 10:53:50.404 218 11486.79 96.52 56889.47 88888.00 2018-08-06 10:53:50.904 218 11486.73 96.52 56889.49 88888.00 2018-08-06 10:53:51.404 218 11486.72 96.57 56889.50 88888.00 2018-08-06 10:53:51.904 218 11486.76 96.53 56889.51 88888.00 2018-08-06 10:53:52.404 218 11486.70 96.55 56889.50 88888.00 2018-08-06 10:53:52.904 218 11486.78 96.53 56889.47 88888.00 2018-08-06 10:53:53.404 218 11486.78 96.47 56889.50 88888.00 2018-08-06 10:53:53.904 218 11486.71 96.47 56889.56 88888.00 2018-08-06 10:53:54.404 218 11486.73 96.47 56889.53 88888.00 2018-08-06 10:53:54.904 218 11486.74 96.46 56889.62 88888.00 2018-08-06 10:53:55.404 218 11486.70 96.46 56889.64 88888.00 2018-08-06 10:53:55.904 218 11486.76 96.53 56889.64 88888.00 2018-08-06 10:53:56.404 218 11486.77 96.44 56889.59 88888.00 2018-08-06 10:53:56.904 218 11486.69 96.37 56889.57 88888.00 2018-08-06 10:53:57.404 218 11486.66 96.40 56889.56 88888.00 2018-08-06 10:53:57.904 218 11486.72 96.42 56889.58 88888.00 2018-08-06 10:53:58.404 218 11486.71 96.39 56889.59 88888.00 2018-08-06 10:53:58.904 218 11486.74 96.38 56889.52 88888.00 2018-08-06 10:53:59.404 218 11486.78 96.37 56889.53 88888.00 2018-08-06 10:53:59.904 218 11486.67 96.35 56889.51 88888.00 2018-08-06 10:54:00.404 218 11486.65 96.32 56889.46 88888.00 2018-08-06 10:54:00.904 218 11486.65 96.32 56889.45 88888.00 2018-08-06 10:54:01.404 218 11486.56 96.26 56889.46 88888.00 2018-08-06 10:54:01.904 218 11486.53 96.26 56889.40 88888.00 2018-08-06 10:54:02.404 218 11486.62 96.23 56889.32 88888.00 2018-08-06 10:54:02.904 218 11486.64 96.23 56889.36 88888.00 2018-08-06 10:54:03.904 218 11486.64 96.20 56889.30 88888.00 2018-08-06 10:54:04.404 218 11486.62 96.15 56889.34 88888.00 2018-08-06 10:54:04.904 218 11486.56 96.13 56889.32 88888.00 2018-08-06 10:54:05.404 218 11486.60 96.07 56889.29 88888.00 2018-08-06 10:54:05.904 218 11486.58 96.01 56889.25 88888.00 2018-08-06 10:54:06.404 218 11486.55 96.08 56889.19 88888.00 2018-08-06 10:54:06.904 218 11486.59 96.05 56889.18 88888.00 2018-08-06 10:54:07.404 218 11486.49 95.99 56889.10 88888.00 2018-08-06 10:54:07.904 218 11486.45 96.01 56889.13 88888.00 2018-08-06 10:54:08.404 218 11486.46 96.01 56889.05 88888.00 2018-08-06 10:54:08.904 218 11486.40 95.99 56889.00 88888.00 2018-08-06 10:54:09.404 218 11486.36 95.99 56889.00 88888.00 2018-08-06 10:54:09.904 218 11486.38 96.00 56888.98 88888.00 2018-08-06 10:54:10.404 218 11486.32 95.97 56888.97 88888.00 2018-08-06 10:54:10.904 218 11486.25 95.91 56888.93 88888.00 2018-08-06 10:54:11.404 218 11486.32 95.89 56888.88 88888.00 2018-08-06 10:54:11.904 218 11486.29 95.83 56888.82 88888.00 2018-08-06 10:54:12.404 218 11486.24 95.87 56888.81 88888.00 2018-08-06 10:54:12.904 218 11486.28 95.84 56888.79 88888.00 2018-08-06 10:54:13.904 218 11486.10 95.74 56888.85 88888.00 2018-08-06 10:54:14.404 218 11486.11 95.74 56888.74 88888.00 2018-08-06 10:54:14.904 218 11486.07 95.70 56888.67 88888.00 2018-08-06 10:54:15.404 218 11486.03 95.69 56888.72 88888.00 2018-08-06 10:54:15.904 218 11486.09 95.65 56888.74 88888.00 2018-08-06 10:54:16.404 218 11486.02 95.66 56888.72 88888.00 2018-08-06 10:54:16.904 218 11485.94 95.65 56888.62 88888.00 2018-08-06 10:54:17.404 218 11485.95 95.60 56888.55 88888.00 2018-08-06 10:54:17.904 218 11485.91 95.53 56888.52 88888.00 2018-08-06 10:54:18.404 218 11485.86 95.56 56888.55 88888.00 2018-08-06 10:54:18.904 218 11485.82 95.55 56888.52 88888.00 2018-08-06 10:54:19.404 218 11485.74 95.49 56888.42 88888.00 2018-08-06 10:54:19.904 218 11485.69 95.50 56888.39 88888.00 2018-08-06 10:54:20.404 218 11485.69 95.52 56888.35 88888.00 2018-08-06 10:54:20.904 218 11485.67 95.46 56888.36 88888.00 2018-08-06 10:54:21.404 218 11485.60 95.46 56888.36 88888.00 2018-08-06 10:54:21.904 218 11485.62 95.42 56888.36 88888.00 2018-08-06 10:54:22.404 218 11485.54 95.35 56888.37 88888.00 2018-08-06 10:54:22.904 218 11485.58 95.32 56888.33 88888.00 2018-08-06 10:54:23.404 218 11485.53 95.32 56888.37 88888.00 2018-08-06 10:54:23.904 218 11485.45 95.32 56888.34 88888.00 2018-08-06 10:54:24.404 218 11485.39 95.25 56888.27 88888.00 2018-08-06 10:54:24.904 218 11485.45 95.21 56888.28 88888.00 2018-08-06 10:54:25.404 218 11485.31 95.17 56888.35 88888.00 2018-08-06 10:54:25.904 218 11485.21 95.22 56888.27 88888.00 2018-08-06 10:54:26.404 218 11485.21 95.21 56888.20 88888.00 2018-08-06 10:54:26.904 218 11485.18 95.19 56888.17 88888.00 2018-08-06 10:54:27.404 218 11485.11 95.24 56888.15 88888.00 2018-08-06 10:54:27.904 218 11485.12 95.21 56888.14 88888.00 2018-08-06 10:54:28.404 218 11485.12 95.16 56888.15 88888.00 2018-08-06 10:54:28.904 218 11485.03 95.22 56888.16 88888.00 2018-08-06 10:54:29.404 218 11485.06 95.24 56888.15 88888.00 2018-08-06 10:54:29.904 218 11484.99 95.25 56888.14 88888.00 2018-08-06 10:54:30.404 218 11484.92 95.25 56888.11 88888.00 2018-08-06 10:54:30.904 218 11484.86 95.29 56888.14 88888.00 2018-08-06 10:54:31.404 218 11484.85 95.24 56888.14 88888.00 2018-08-06 10:54:31.904 218 11484.78 95.22 56888.10 88888.00 2018-08-06 10:54:32.404 218 11484.78 95.25 56888.09 88888.00 2018-08-06 10:54:32.904 218 11484.80 95.25 56888.09 88888.00 2018-08-06 10:54:33.404 218 11484.71 95.25 56888.08 88888.00 2018-08-06 10:54:33.904 218 11484.66 95.25 56888.09 88888.00 2018-08-06 10:54:34.404 218 11484.71 95.15 56888.01 88888.00 2018-08-06 10:54:34.904 218 11484.62 95.13 56888.07 88888.00 2018-08-06 10:54:35.404 218 11484.58 95.21 56888.10 88888.00 2018-08-06 10:54:35.904 218 11484.61 95.18 56888.09 88888.00 2018-08-06 10:54:36.404 218 11484.51 95.24 56888.08 88888.00 2018-08-06 10:54:37.404 218 11484.62 95.18 56888.07 88888.00 2018-08-06 10:54:37.904 218 11484.52 95.16 56888.03 88888.00 2018-08-06 10:54:38.404 218 11484.51 95.19 56887.95 88888.00 2018-08-06 10:54:38.904 218 11484.55 95.18 56887.95 88888.00 2018-08-06 10:54:39.404 218 11484.44 95.11 56887.96 88888.00 2018-08-06 10:54:39.904 218 11484.44 95.11 56887.98 88888.00 2018-08-06 10:54:40.404 218 11484.51 95.15 56887.90 88888.00 2018-08-06 10:54:40.904 218 11484.45 95.15 56887.91 88888.00 2018-08-06 10:54:41.404 218 11484.42 95.13 56887.91 88888.00 2018-08-06 10:54:41.904 218 11484.48 95.06 56887.89 88888.00 2018-08-06 10:54:42.404 218 11484.43 95.08 56887.90 88888.00 2018-08-06 10:54:42.904 218 11484.45 95.10 56887.86 88888.00 2018-08-06 10:54:43.404 218 11484.44 95.09 56887.82 88888.00 2018-08-06 10:54:43.904 218 11484.37 95.08 56887.82 88888.00 2018-08-06 10:54:44.404 218 11484.34 95.06 56887.82 88888.00 2018-08-06 10:54:44.904 218 11484.38 95.04 56887.84 88888.00 2018-08-06 10:54:45.404 218 11484.42 95.04 56887.80 88888.00 2018-08-06 10:54:45.904 218 11484.40 95.06 56887.84 88888.00 2018-08-06 10:54:46.404 218 11484.45 95.05 56887.77 88888.00 2018-08-06 10:54:46.904 218 11484.37 95.01 56887.75 88888.00 2018-08-06 10:54:47.404 218 11484.37 94.98 56887.77 88888.00 2018-08-06 10:54:47.904 218 11484.48 94.92 56887.76 88888.00 2018-08-06 10:54:48.404 218 11484.47 94.88 56887.73 88888.00 2018-08-06 10:54:48.904 218 11484.43 94.96 56887.76 88888.00 2018-08-06 10:54:49.404 218 11484.42 94.95 56887.70 88888.00 2018-08-06 10:54:49.904 218 11484.36 94.96 56887.70 88888.00 2018-08-06 10:54:50.404 218 11484.36 94.99 56887.69 88888.00 2018-08-06 10:54:50.904 218 11484.35 94.97 56887.70 88888.00 2018-08-06 10:54:51.404 218 11484.28 94.95 56887.71 88888.00 2018-08-06 10:54:51.904 218 11484.27 94.90 56887.69 88888.00 2018-08-06 10:54:52.404 218 11484.28 94.91 56887.66 88888.00 2018-08-06 10:54:52.904 218 11484.22 94.89 56887.60 88888.00 2018-08-06 10:54:53.404 218 11484.23 94.87 56887.65 88888.00 2018-08-06 10:54:53.904 218 11484.28 94.90 56887.71 88888.00 2018-08-06 10:54:54.404 218 11484.26 94.90 56887.71 88888.00 2018-08-06 10:54:54.904 218 11484.22 94.90 56887.73 88888.00 2018-08-06 10:54:55.404 218 11484.22 94.94 56887.72 88888.00 2018-08-06 10:54:55.904 218 11484.19 94.88 56887.76 88888.00 2018-08-06 10:54:56.404 218 11484.17 94.91 56887.73 88888.00 2018-08-06 10:54:56.904 218 11484.20 94.88 56887.82 88888.00 2018-08-06 10:54:57.404 218 11484.10 94.84 56887.79 88888.00 2018-08-06 10:54:57.904 218 11484.05 94.83 56887.77 88888.00 2018-08-06 10:54:58.404 218 11484.12 94.89 56887.80 88888.00 2018-08-06 10:54:58.904 218 11484.08 94.89 56887.79 88888.00 2018-08-06 10:54:59.404 218 11483.99 94.83 56887.73 88888.00 2018-08-06 10:54:59.904 218 11483.99 94.78 56887.76 88888.00 2018-08-06 10:55:00.404 218 11483.96 94.83 56887.83 88888.00 2018-08-06 10:55:00.904 218 11483.96 94.87 56887.82 88888.00 2018-08-06 10:55:01.404 218 11483.96 94.88 56887.82 88888.00 2018-08-06 10:55:01.904 218 11483.87 94.90 56887.80 88888.00 2018-08-06 10:55:02.404 218 11483.82 94.95 56887.84 88888.00 2018-08-06 10:55:02.904 218 11483.79 94.88 56887.89 88888.00 2018-08-06 10:55:03.404 218 11483.72 94.85 56887.91 88888.00 2018-08-06 10:55:03.904 218 11483.67 94.96 56887.96 88888.00 2018-08-06 10:55:04.404 218 11483.69 94.94 56887.95 88888.00 2018-08-06 10:55:04.904 218 11483.60 94.88 56887.93 88888.00 2018-08-06 10:55:05.404 218 11483.51 94.91 56888.01 88888.00 2018-08-06 10:55:05.904 218 11483.52 94.95 56888.02 88888.00 2018-08-06 10:55:06.404 218 11483.45 94.95 56888.07 88888.00 2018-08-06 10:55:06.904 218 11483.38 94.96 56888.07 88888.00 2018-08-06 10:55:07.404 218 11483.38 94.90 56888.07 88888.00 2018-08-06 10:55:07.904 218 11483.33 94.91 56888.10 88888.00 2018-08-06 10:55:09.404 218 11483.16 94.96 56888.28 88888.00 2018-08-06 10:55:09.904 218 11483.06 94.94 56888.28 88888.00 2018-08-06 10:55:10.404 218 11483.05 94.98 56888.27 88888.00 2018-08-06 10:55:10.904 218 11482.98 94.92 56888.27 88888.00 2018-08-06 10:55:11.404 218 11482.89 94.96 56888.34 88888.00 2018-08-06 10:55:11.904 218 11482.81 95.03 56888.33 88888.00 2018-08-06 10:55:12.404 218 11482.70 94.97 56888.35 88888.00 2018-08-06 10:55:12.904 218 11482.68 94.95 56888.36 88888.00 2018-08-06 10:55:13.404 218 11482.67 94.96 56888.43 88888.00 2018-08-06 10:55:13.904 218 11482.55 94.94 56888.43 88888.00 2018-08-06 10:55:14.404 218 11482.47 94.92 56888.43 88888.00 2018-08-06 10:55:14.904 218 11482.47 94.97 56888.44 88888.00 2018-08-06 10:55:15.404 218 11482.46 94.94 56888.47 88888.00 2018-08-06 10:55:15.904 218 11482.29 94.97 56888.50 88888.00 2018-08-06 10:55:16.404 218 11482.23 94.97 56888.48 88888.00 2018-08-06 10:55:16.904 218 11482.22 94.92 56888.46 88888.00 2018-08-06 10:55:17.404 218 11482.14 94.96 56888.47 88888.00 2018-08-06 10:55:17.904 218 11482.09 94.99 56888.50 88888.00 2018-08-06 10:55:18.904 218 11481.91 94.96 56888.60 88888.00 2018-08-06 10:55:19.404 218 11481.94 94.91 56888.56 88888.00 2018-08-06 10:55:19.904 218 11481.87 94.84 56888.55 88888.00 2018-08-06 10:55:20.404 218 11481.76 94.82 56888.49 88888.00 2018-08-06 10:55:20.904 218 11481.72 94.85 56888.44 88888.00 2018-08-06 10:55:21.404 218 11481.73 94.85 56888.40 88888.00 2018-08-06 10:55:21.904 218 11481.66 94.84 56888.42 88888.00 2018-08-06 10:55:22.404 218 11481.64 94.89 56888.46 88888.00 2018-08-06 10:55:22.904 218 11481.60 94.89 56888.48 88888.00 2018-08-06 10:55:23.404 218 11481.53 94.91 56888.41 88888.00 2018-08-06 10:55:23.904 218 11481.51 94.88 56888.37 88888.00 2018-08-06 10:55:24.404 218 11481.48 94.91 56888.36 88888.00 2018-08-06 10:55:24.904 218 11481.39 94.90 56888.37 88888.00 2018-08-06 10:55:25.404 218 11481.42 94.95 56888.36 88888.00 2018-08-06 10:55:25.904 218 11481.42 94.98 56888.23 88888.00 2018-08-06 10:55:26.404 218 11481.37 94.98 56888.18 88888.00 2018-08-06 10:55:26.904 218 11481.37 94.97 56888.14 88888.00 2018-08-06 10:55:27.404 218 11481.34 94.97 56888.18 88888.00 2018-08-06 10:55:27.904 218 11481.28 94.98 56888.16 88888.00 2018-08-06 10:55:28.404 218 11481.25 95.04 56888.10 88888.00 2018-08-06 10:55:28.904 218 11481.25 95.01 56888.04 88888.00 2018-08-06 10:55:29.404 218 11481.20 94.99 56888.05 88888.00 2018-08-06 10:55:29.904 218 11481.27 95.01 56887.99 88888.00 2018-08-06 10:55:30.404 218 11481.30 94.98 56887.91 88888.00 2018-08-06 10:55:30.904 218 11481.20 94.97 56887.83 88888.00 2018-08-06 10:55:31.404 218 11481.21 95.05 56887.85 88888.00 2018-08-06 10:55:31.904 218 11481.25 95.09 56887.84 88888.00 2018-08-06 10:55:32.404 218 11481.16 95.08 56887.78 88888.00 2018-08-06 10:55:32.904 218 11481.14 95.08 56887.76 88888.00 2018-08-06 10:55:33.404 218 11481.25 95.08 56887.73 88888.00 2018-08-06 10:55:33.904 218 11481.18 95.10 56887.71 88888.00 2018-08-06 10:55:34.404 218 11481.20 95.18 56887.69 88888.00 2018-08-06 10:55:34.904 218 11481.27 95.21 56887.69 88888.00 2018-08-06 10:55:35.404 218 11481.22 95.29 56887.66 88888.00 2018-08-06 10:55:35.904 218 11481.25 95.30 56887.62 88888.00 2018-08-06 10:55:36.404 218 11481.25 95.29 56887.60 88888.00 2018-08-06 10:55:36.904 218 11481.18 95.26 56887.56 88888.00 2018-08-06 10:55:37.404 218 11481.23 95.33 56887.53 88888.00 2018-08-06 10:55:37.904 218 11481.31 95.35 56887.51 88888.00 2018-08-06 10:55:38.404 218 11481.29 95.39 56887.51 88888.00 2018-08-06 10:55:38.904 218 11481.28 95.43 56887.52 88888.00 2018-08-06 10:55:39.404 218 11481.34 95.45 56887.48 88888.00 2018-08-06 10:55:39.904 218 11481.35 95.49 56887.47 88888.00 2018-08-06 10:55:40.404 218 11481.36 95.55 56887.47 88888.00 2018-08-06 10:55:40.904 218 11481.38 95.57 56887.48 88888.00 2018-08-06 10:55:41.404 218 11481.39 95.57 56887.43 88888.00 2018-08-06 10:55:41.904 218 11481.48 95.60 56887.39 88888.00 2018-08-06 10:55:42.404 218 11481.52 95.60 56887.41 88888.00 2018-08-06 10:55:42.904 218 11481.51 95.60 56887.41 88888.00 2018-08-06 10:55:43.404 218 11481.48 95.65 56887.45 88888.00 2018-08-06 10:55:43.904 218 11481.57 95.72 56887.44 88888.00 2018-08-06 10:55:44.404 218 11481.58 95.78 56887.44 88888.00 2018-08-06 10:55:44.904 218 11481.63 95.80 56887.47 88888.00 2018-08-06 10:55:45.404 218 11481.73 95.73 56887.48 88888.00 2018-08-06 10:55:45.904 218 11481.65 95.71 56887.52 88888.00 2018-08-06 10:55:46.404 218 11481.69 95.78 56887.50 88888.00 2018-08-06 10:55:46.904 218 11481.80 95.80 56887.52 88888.00 2018-08-06 10:55:47.404 218 11481.70 95.77 56887.52 88888.00 2018-08-06 10:55:47.904 218 11481.67 95.80 56887.54 88888.00 2018-08-06 10:55:48.404 218 11481.77 95.80 56887.57 88888.00 2018-08-06 10:55:48.904 218 11481.76 95.84 56887.54 88888.00 2018-08-06 10:55:49.404 218 11481.70 95.85 56887.52 88888.00 2018-08-06 10:55:50.404 218 11481.74 95.92 56887.65 88888.00 2018-08-06 10:55:50.904 218 11481.76 95.99 56887.67 88888.00 2018-08-06 10:55:51.404 218 11481.90 96.03 56887.70 88888.00 2018-08-06 10:55:51.904 218 11481.86 96.03 56887.69 88888.00 2018-08-06 10:55:52.404 218 11481.79 96.06 56887.69 88888.00 2018-08-06 10:55:52.904 218 11481.87 96.10 56887.67 88888.00 2018-08-06 10:55:53.404 218 11481.79 96.13 56887.69 88888.00 2018-08-06 10:55:53.904 218 11481.78 96.13 56887.71 88888.00 2018-08-06 10:55:54.404 218 11481.78 96.17 56887.73 88888.00 2018-08-06 10:55:54.904 218 11481.72 96.14 56887.78 88888.00 2018-08-06 10:55:55.405 218 11481.78 96.15 56887.78 88888.00 2018-08-06 10:55:55.905 218 11481.78 96.18 56887.79 88888.00 2018-08-06 10:55:56.405 218 11481.77 96.15 56887.86 88888.00 2018-08-06 10:55:56.905 218 11481.72 96.20 56887.83 88888.00 2018-08-06 10:55:57.405 218 11481.78 96.25 56887.84 88888.00 2018-08-06 10:55:57.905 218 11481.74 96.23 56887.99 88888.00 2018-08-06 10:55:58.405 218 11481.66 96.24 56887.99 88888.00 2018-08-06 10:55:58.905 218 11481.73 96.26 56888.03 88888.00 2018-08-06 10:55:59.405 218 11481.76 96.24 56888.02 88888.00 2018-08-06 10:56:00.405 218 11481.76 96.30 56888.10 88888.00 2018-08-06 10:56:00.905 218 11481.70 96.28 56888.11 88888.00 2018-08-06 10:56:01.405 218 11481.64 96.30 56888.12 88888.00 2018-08-06 10:56:01.905 218 11481.70 96.27 56888.08 88888.00 2018-08-06 10:56:02.405 218 11481.62 96.28 56888.05 88888.00 2018-08-06 10:56:02.905 218 11481.56 96.35 56888.07 88888.00 2018-08-06 10:56:03.405 218 11481.58 96.39 56888.10 88888.00 2018-08-06 10:56:03.905 218 11481.50 96.33 56888.14 88888.00 2018-08-06 10:56:04.405 218 11481.44 96.34 56888.17 88888.00 2018-08-06 10:56:04.905 218 11481.57 96.35 56888.17 88888.00 2018-08-06 10:56:05.405 218 11481.48 96.35 56888.12 88888.00 2018-08-06 10:56:05.905 218 11481.38 96.37 56888.07 88888.00 2018-08-06 10:56:06.405 218 11481.45 96.33 56888.04 88888.00 2018-08-06 10:56:06.905 218 11481.41 96.30 56888.04 88888.00 2018-08-06 10:56:07.405 218 11481.30 96.30 56888.10 88888.00 2018-08-06 10:56:07.905 218 11481.38 96.31 56888.09 88888.00 2018-08-06 10:56:08.405 218 11481.38 96.30 56887.97 88888.00 2018-08-06 10:56:08.905 218 11481.28 96.34 56887.96 88888.00 2018-08-06 10:56:09.405 218 11481.29 96.30 56887.93 88888.00 2018-08-06 10:56:09.905 218 11481.28 96.24 56887.88 88888.00 2018-08-06 10:56:10.405 218 11481.27 96.28 56887.80 88888.00 2018-08-06 10:56:10.905 218 11481.27 96.25 56887.76 88888.00 2018-08-06 10:56:11.405 218 11481.21 96.25 56887.70 88888.00 2018-08-06 10:56:11.905 218 11481.15 96.24 56887.64 88888.00 2018-08-06 10:56:12.405 218 11481.16 96.24 56887.56 88888.00 2018-08-06 10:56:12.905 218 11481.21 96.24 56887.51 88888.00 2018-08-06 10:56:13.405 218 11481.17 96.24 56887.47 88888.00 2018-08-06 10:56:13.905 218 11481.21 96.24 56887.38 88888.00 2018-08-06 10:56:14.405 218 11481.21 96.18 56887.28 88888.00 2018-08-06 10:56:14.905 218 11481.20 96.13 56887.21 88888.00 2018-08-06 10:56:15.405 218 11481.16 96.11 56887.15 88888.00 2018-08-06 10:56:15.905 218 11481.17 96.10 56887.05 88888.00 2018-08-06 10:56:16.405 218 11481.13 96.10 56886.99 88888.00 2018-08-06 10:56:16.905 218 11481.14 96.06 56886.94 88888.00 2018-08-06 10:56:17.405 218 11481.13 96.04 56886.87 88888.00 2018-08-06 10:56:17.905 218 11481.06 95.99 56886.80 88888.00 2018-08-06 10:56:18.405 218 11481.11 95.99 56886.68 88888.00 2018-08-06 10:56:18.905 218 11481.15 95.97 56886.57 88888.00 2018-08-06 10:56:19.405 218 11481.14 95.97 56886.53 88888.00 2018-08-06 10:56:19.905 218 11481.17 95.96 56886.48 88888.00 2018-08-06 10:56:20.405 218 11481.16 95.90 56886.43 88888.00 2018-08-06 10:56:20.905 218 11481.14 95.90 56886.31 88888.00 2018-08-06 10:56:21.405 218 11481.22 95.98 56886.19 88888.00 2018-08-06 10:56:21.905 218 11481.22 96.03 56886.08 88888.00 2018-08-06 10:56:22.405 218 11481.13 95.97 56885.96 88888.00 2018-08-06 10:56:22.905 218 11481.18 95.90 56885.86 88888.00 2018-08-06 10:56:23.405 218 11481.21 95.89 56885.78 88888.00 2018-08-06 10:56:23.905 218 11481.11 95.86 56885.70 88888.00 2018-08-06 10:56:24.405 218 11481.20 95.89 56885.66 88888.00 2018-08-06 10:56:24.905 218 11481.27 95.91 56885.58 88888.00 2018-08-06 10:56:25.405 218 11481.17 95.87 56885.44 88888.00 2018-08-06 10:56:25.905 218 11481.22 95.89 56885.33 88888.00 2018-08-06 10:56:26.405 218 11481.24 95.86 56885.28 88888.00 2018-08-06 10:56:26.905 218 11481.23 95.83 56885.20 88888.00 2018-08-06 10:56:27.405 218 11481.27 95.81 56885.13 88888.00 2018-08-06 10:56:27.905 218 11481.29 95.83 56885.02 88888.00 2018-08-06 10:56:28.405 218 11481.22 95.79 56885.00 88888.00 2018-08-06 10:56:28.905 218 11481.22 95.80 56884.97 88888.00 2018-08-06 10:56:29.405 218 11481.25 95.76 56884.94 88888.00 2018-08-06 10:56:29.905 218 11481.24 95.74 56884.93 88888.00 2018-08-06 10:56:30.405 218 11481.29 95.84 56884.84 88888.00 2018-08-06 10:56:30.905 218 11481.31 95.85 56884.80 88888.00 2018-08-06 10:56:32.405 218 11481.36 95.81 56884.72 88888.00 2018-08-06 10:56:32.905 218 11481.28 95.81 56884.67 88888.00 2018-08-06 10:56:33.405 218 11481.20 95.83 56884.71 88888.00 2018-08-06 10:56:33.905 218 11481.25 95.84 56884.74 88888.00 2018-08-06 10:56:34.405 218 11481.23 95.90 56884.74 88888.00 2018-08-06 10:56:34.905 218 11481.24 95.90 56884.74 88888.00 2018-08-06 10:56:35.405 218 11481.35 95.90 56884.70 88888.00 2018-08-06 10:56:35.905 218 11481.27 95.85 56884.63 88888.00 2018-08-06 10:56:36.405 218 11481.29 95.90 56884.67 88888.00 2018-08-06 10:56:36.905 218 11481.36 95.98 56884.65 88888.00 2018-08-06 10:56:37.405 218 11481.36 95.97 56884.65 88888.00 2018-08-06 10:56:37.905 218 11481.34 95.97 56884.68 88888.00 2018-08-06 10:56:38.405 218 11481.39 95.99 56884.76 88888.00 2018-08-06 10:56:38.905 218 11481.32 95.96 56884.81 88888.00 2018-08-06 10:56:39.905 218 11481.29 96.03 56884.83 88888.00 2018-08-06 10:56:40.405 218 11481.28 96.00 56884.86 88888.00 2018-08-06 10:56:40.905 218 11481.24 96.04 56884.88 88888.00 2018-08-06 10:56:41.405 218 11481.34 96.08 56884.89 88888.00 2018-08-06 10:56:41.905 218 11481.27 96.11 56884.88 88888.00 2018-08-06 10:56:42.405 218 11481.23 96.17 56884.91 88888.00 2018-08-06 10:56:42.905 218 11481.28 96.14 56885.00 88888.00 2018-08-06 10:56:43.405 218 11481.23 96.14 56884.99 88888.00 2018-08-06 10:56:43.905 218 11481.21 96.19 56885.02 88888.00 2018-08-06 10:56:44.405 218 11481.22 96.26 56885.04 88888.00 2018-08-06 10:56:44.905 218 11481.23 96.28 56885.08 88888.00 2018-08-06 10:56:45.405 218 11481.17 96.32 56885.09 88888.00 2018-08-06 10:56:45.905 218 11481.20 96.27 56885.13 88888.00 2018-08-06 10:56:46.405 218 11481.16 96.26 56885.20 88888.00 2018-08-06 10:56:46.905 218 11481.09 96.32 56885.28 88888.00 2018-08-06 10:56:47.405 218 11481.16 96.32 56885.33 88888.00 2018-08-06 10:56:47.905 218 11481.15 96.28 56885.36 88888.00 2018-08-06 10:56:48.405 218 11481.16 96.32 56885.31 88888.00 2018-08-06 10:56:48.905 218 11481.23 96.40 56885.29 88888.00 2018-08-06 10:56:49.405 218 11481.23 96.44 56885.28 88888.00 2018-08-06 10:56:49.905 218 11481.15 96.51 56885.33 88888.00 2018-08-06 10:56:50.405 218 11481.13 96.53 56885.48 88888.00 2018-08-06 10:56:50.905 218 11481.06 96.54 56885.55 88888.00 2018-08-06 10:56:51.405 218 11481.06 96.58 56885.58 88888.00 2018-08-06 10:56:51.905 218 11481.10 96.58 56885.52 88888.00 2018-08-06 10:56:52.405 218 11481.07 96.58 56885.48 88888.00 2018-08-06 10:56:52.905 218 11481.02 96.65 56885.59 88888.00 2018-08-06 10:56:53.405 218 11481.04 96.69 56885.64 88888.00 2018-08-06 10:56:53.905 218 11480.97 96.66 56885.64 88888.00 2018-08-06 10:56:54.405 218 11480.96 96.67 56885.63 88888.00 2018-08-06 10:56:54.905 218 11481.00 96.71 56885.73 88888.00 2018-08-06 10:56:55.405 218 11480.93 96.74 56885.79 88888.00 2018-08-06 10:56:55.905 218 11480.91 96.81 56885.83 88888.00 2018-08-06 10:56:56.405 218 11480.93 96.91 56885.85 88888.00 2018-08-06 10:56:56.905 218 11480.90 96.98 56885.86 88888.00 2018-08-06 10:56:57.405 218 11480.80 97.00 56885.85 88888.00 2018-08-06 10:56:57.905 218 11480.81 97.02 56885.89 88888.00 2018-08-06 10:56:58.405 218 11480.82 97.01 56885.87 88888.00 2018-08-06 10:56:58.905 218 11480.80 97.05 56885.97 88888.00 2018-08-06 10:56:59.405 218 11480.82 97.06 56886.02 88888.00 2018-08-06 10:56:59.905 218 11480.84 97.02 56886.05 88888.00 2018-08-06 10:57:00.405 218 11480.81 97.02 56886.05 88888.00 2018-08-06 10:57:00.905 218 11480.80 97.08 56886.10 88888.00 2018-08-06 10:57:01.405 218 11480.74 97.15 56886.11 88888.00 2018-08-06 10:57:01.905 218 11480.65 97.19 56886.10 88888.00 2018-08-06 10:57:02.405 218 11480.68 97.22 56886.11 88888.00 2018-08-06 10:57:02.905 218 11480.65 97.22 56886.10 88888.00 2018-08-06 10:57:03.405 218 11480.59 97.28 56886.18 88888.00 2018-08-06 10:57:03.905 218 11480.60 97.30 56886.28 88888.00 2018-08-06 10:57:04.405 218 11480.60 97.32 56886.22 88888.00 2018-08-06 10:57:04.905 218 11480.54 97.29 56886.16 88888.00 2018-08-06 10:57:05.405 218 11480.55 97.35 56886.16 88888.00 2018-08-06 10:57:05.905 218 11480.55 97.35 56886.23 88888.00 2018-08-06 10:57:06.405 218 11480.46 97.37 56886.21 88888.00 2018-08-06 10:57:06.905 218 11480.46 97.41 56886.18 88888.00 2018-08-06 10:57:07.405 218 11480.46 97.43 56886.19 88888.00 2018-08-06 10:57:07.905 218 11480.44 97.46 56886.23 88888.00 2018-08-06 10:57:08.405 218 11480.44 97.47 56886.25 88888.00 2018-08-06 10:57:08.905 218 11480.39 97.47 56886.25 88888.00 2018-08-06 10:57:09.405 218 11480.37 97.53 56886.30 88888.00 2018-08-06 10:57:09.905 218 11480.35 97.54 56886.37 88888.00 2018-08-06 10:57:10.405 218 11480.34 97.51 56886.44 88888.00 2018-08-06 10:57:10.905 218 11480.30 97.56 56886.49 88888.00 2018-08-06 10:57:11.405 218 11480.31 97.56 56886.44 88888.00 2018-08-06 10:57:11.905 218 11480.32 97.53 56886.44 88888.00 2018-08-06 10:57:12.405 218 11480.30 97.55 56886.53 88888.00 2018-08-06 10:57:13.405 218 11480.27 97.58 56886.57 88888.00 2018-08-06 10:57:13.905 218 11480.24 97.58 56886.58 88888.00 2018-08-06 10:57:14.405 218 11480.26 97.61 56886.57 88888.00 2018-08-06 10:57:14.905 218 11480.25 97.61 56886.58 88888.00 2018-08-06 10:57:15.405 218 11480.13 97.66 56886.61 88888.00 2018-08-06 10:57:15.905 218 11480.10 97.71 56886.61 88888.00 2018-08-06 10:57:16.405 218 11480.10 97.70 56886.58 88888.00 2018-08-06 10:57:16.905 218 11480.03 97.69 56886.56 88888.00 2018-08-06 10:57:17.405 218 11480.05 97.77 56886.67 88888.00 2018-08-06 10:57:17.905 218 11480.03 97.77 56886.70 88888.00 2018-08-06 10:57:18.405 218 11479.91 97.73 56886.69 88888.00 2018-08-06 10:57:18.905 218 11479.92 97.74 56886.71 88888.00 2018-08-06 10:57:19.405 218 11479.95 97.77 56886.73 88888.00 2018-08-06 10:57:19.905 218 11479.84 97.75 56886.79 88888.00 2018-08-06 10:57:20.405 218 11479.85 97.78 56886.82 88888.00 2018-08-06 10:57:20.905 218 11479.89 97.78 56886.79 88888.00 2018-08-06 10:57:21.405 218 11479.82 97.84 56886.76 88888.00 2018-08-06 10:57:21.905 218 11479.70 97.87 56886.80 88888.00 2018-08-06 10:57:22.405 218 11479.71 97.82 56886.77 88888.00 2018-08-06 10:57:22.905 218 11479.67 97.88 56886.80 88888.00 2018-08-06 10:57:23.405 218 11479.63 97.89 56886.82 88888.00 2018-08-06 10:57:23.905 218 11479.65 97.91 56886.89 88888.00 2018-08-06 10:57:24.405 218 11479.61 97.92 56886.88 88888.00 2018-08-06 10:57:24.905 218 11479.61 97.95 56886.90 88888.00 2018-08-06 10:57:25.405 218 11479.59 97.96 56886.92 88888.00 2018-08-06 10:57:25.905 218 11479.55 97.97 56886.95 88888.00 2018-08-06 10:57:26.405 218 11479.52 98.04 56886.96 88888.00 2018-08-06 10:57:26.905 218 11479.55 98.03 56886.98 88888.00 2018-08-06 10:57:27.405 218 11479.54 98.02 56886.94 88888.00 2018-08-06 10:57:27.905 218 11479.48 98.04 56886.98 88888.00 2018-08-06 10:57:28.405 218 11479.52 98.05 56886.98 88888.00 2018-08-06 10:57:28.905 218 11479.44 98.05 56886.96 88888.00 2018-08-06 10:57:29.405 218 11479.44 98.07 56886.93 88888.00 2018-08-06 10:57:29.905 218 11479.52 98.05 56886.90 88888.00 2018-08-06 10:57:30.405 218 11479.40 98.05 56886.90 88888.00 2018-08-06 10:57:30.905 218 11479.30 98.15 56886.92 88888.00 2018-08-06 10:57:31.405 218 11479.42 98.15 56886.92 88888.00 2018-08-06 10:57:31.905 218 11479.34 98.15 56886.90 88888.00 2018-08-06 10:57:32.405 218 11479.26 98.15 56886.89 88888.00 2018-08-06 10:57:32.905 218 11479.34 98.21 56886.93 88888.00 2018-08-06 10:57:33.405 218 11479.31 98.19 56886.93 88888.00 2018-08-06 10:57:33.905 218 11479.28 98.22 56887.00 88888.00 2018-08-06 10:57:34.405 218 11479.29 98.25 56886.94 88888.00 2018-08-06 10:57:34.905 218 11479.30 98.28 56886.89 88888.00 2018-08-06 10:57:35.405 218 11479.27 98.30 56886.92 88888.00 2018-08-06 10:57:35.905 218 11479.30 98.35 56886.95 88888.00 2018-08-06 10:57:36.405 218 11479.26 98.31 56886.93 88888.00 2018-08-06 10:57:36.905 218 11479.26 98.31 56886.82 88888.00 2018-08-06 10:57:37.405 218 11479.28 98.34 56886.85 88888.00 2018-08-06 10:57:37.905 218 11479.28 98.31 56886.82 88888.00 2018-08-06 10:57:38.405 218 11479.26 98.36 56886.83 88888.00 2018-08-06 10:57:38.905 218 11479.30 98.38 56886.77 88888.00 2018-08-06 10:57:39.405 218 11479.23 98.34 56886.77 88888.00 2018-08-06 10:57:39.905 218 11479.24 98.36 56886.74 88888.00 2018-08-06 10:57:40.405 218 11479.27 98.41 56886.73 88888.00 2018-08-06 10:57:40.905 218 11479.27 98.43 56886.66 88888.00 2018-08-06 10:57:41.405 218 11479.30 98.42 56886.60 88888.00 2018-08-06 10:57:41.905 218 11479.37 98.42 56886.61 88888.00 2018-08-06 10:57:42.405 218 11479.35 98.41 56886.57 88888.00 2018-08-06 10:57:42.905 218 11479.35 98.46 56886.64 88888.00 2018-08-06 10:57:43.405 218 11479.41 98.52 56886.63 88888.00 2018-08-06 10:57:43.905 218 11479.42 98.49 56886.56 88888.00 2018-08-06 10:57:44.405 218 11479.41 98.50 56886.51 88888.00 2018-08-06 10:57:44.905 218 11479.45 98.51 56886.49 88888.00 2018-08-06 10:57:45.405 218 11479.49 98.49 56886.43 88888.00 2018-08-06 10:57:45.905 218 11479.45 98.48 56886.42 88888.00 2018-08-06 10:57:46.405 218 11479.49 98.50 56886.49 88888.00 2018-08-06 10:57:46.905 218 11479.50 98.52 56886.41 88888.00 2018-08-06 10:57:47.405 218 11479.47 98.52 56886.39 88888.00 2018-08-06 10:57:47.905 218 11479.51 98.52 56886.38 88888.00 2018-08-06 10:57:48.405 218 11479.54 98.57 56886.31 88888.00 2018-08-06 10:57:48.905 218 11479.52 98.63 56886.25 88888.00 2018-08-06 10:57:49.405 218 11479.63 98.70 56886.25 88888.00 2018-08-06 10:57:49.905 218 11479.62 98.64 56886.21 88888.00 2018-08-06 10:57:50.405 218 11479.58 98.60 56886.21 88888.00 2018-08-06 10:57:50.905 218 11479.68 98.60 56886.17 88888.00 2018-08-06 10:57:51.405 218 11479.76 98.63 56886.24 88888.00 2018-08-06 10:57:51.905 218 11479.75 98.65 56886.09 88888.00 2018-08-06 10:57:52.405 218 11479.79 98.73 56886.02 88888.00 2018-08-06 10:57:52.905 218 11479.78 98.70 56885.97 88888.00 2018-08-06 10:57:53.405 218 11479.74 98.65 56885.96 88888.00 2018-08-06 10:57:53.905 218 11479.77 98.64 56885.90 88888.00 2018-08-06 10:57:54.905 218 11479.70 98.68 56885.79 88888.00 2018-08-06 10:57:55.405 218 11479.75 98.70 56885.79 88888.00 2018-08-06 10:57:55.905 218 11479.77 98.68 56885.78 88888.00 2018-08-06 10:57:56.405 218 11479.71 98.71 56885.73 88888.00 2018-08-06 10:57:56.905 218 11479.78 98.72 56885.73 88888.00 2018-08-06 10:57:57.405 218 11479.85 98.76 56885.71 88888.00 2018-08-06 10:57:57.905 218 11479.82 98.78 56885.66 88888.00 2018-08-06 10:57:58.405 218 11479.88 98.78 56885.66 88888.00 2018-08-06 10:57:58.905 218 11479.88 98.82 56885.61 88888.00 2018-08-06 10:57:59.405 218 11479.84 98.82 56885.59 88888.00 2018-08-06 10:57:59.906 218 11479.84 98.84 56885.55 88888.00 2018-08-06 10:58:00.406 218 11479.90 98.79 56885.53 88888.00 2018-08-06 10:58:00.906 218 11479.84 98.77 56885.52 88888.00 2018-08-06 10:58:01.406 218 11479.82 98.80 56885.51 88888.00 2018-08-06 10:58:01.906 218 11479.81 98.78 56885.44 88888.00 2018-08-06 10:58:02.406 218 11479.79 98.78 56885.36 88888.00 2018-08-06 10:58:02.906 218 11479.89 98.82 56885.38 88888.00 2018-08-06 10:58:03.406 218 11479.92 98.84 56885.36 88888.00 2018-08-06 10:58:03.906 218 11479.89 98.83 56885.28 88888.00 2018-08-06 10:58:04.906 218 11480.09 98.89 56885.28 88888.00 2018-08-06 10:58:05.406 218 11479.92 98.89 56885.29 88888.00 2018-08-06 10:58:05.906 218 11479.96 98.90 56885.23 88888.00 2018-08-06 10:58:06.406 218 11479.98 98.94 56885.19 88888.00 2018-08-06 10:58:06.906 218 11479.91 98.92 56885.14 88888.00 2018-08-06 10:58:07.406 218 11479.89 98.94 56885.13 88888.00 2018-08-06 10:58:07.906 218 11479.99 98.93 56885.14 88888.00 2018-08-06 10:58:08.406 218 11479.97 98.94 56885.04 88888.00 2018-08-06 10:58:08.906 218 11479.92 99.00 56885.04 88888.00 2018-08-06 10:58:09.406 218 11479.99 98.99 56885.00 88888.00 2018-08-06 10:58:09.906 218 11479.97 98.96 56884.94 88888.00 2018-08-06 10:58:10.406 218 11480.02 99.00 56884.93 88888.00 2018-08-06 10:58:10.906 218 11480.06 99.00 56884.89 88888.00 2018-08-06 10:58:11.406 218 11480.06 98.94 56884.86 88888.00 2018-08-06 10:58:11.906 218 11480.03 99.02 56884.87 88888.00 2018-08-06 10:58:12.406 218 11480.06 99.00 56884.87 88888.00 2018-08-06 10:58:12.906 218 11480.00 99.02 56884.87 88888.00 2018-08-06 10:58:13.406 218 11480.03 99.07 56884.87 88888.00 2018-08-06 10:58:13.906 218 11480.09 99.10 56884.82 88888.00 2018-08-06 10:58:14.406 218 11480.07 99.09 56884.86 88888.00 2018-08-06 10:58:14.906 218 11480.05 99.11 56884.84 88888.00 2018-08-06 10:58:15.406 218 11480.11 99.16 56884.82 88888.00 2018-08-06 10:58:15.906 218 11480.07 99.19 56884.82 88888.00 2018-08-06 10:58:16.406 218 11480.09 99.19 56884.82 88888.00 2018-08-06 10:58:16.906 218 11480.16 99.20 56884.82 88888.00 2018-08-06 10:58:17.406 218 11480.14 99.21 56884.76 88888.00 2018-08-06 10:58:17.906 218 11480.09 99.25 56884.71 88888.00 2018-08-06 10:58:18.406 218 11480.20 99.24 56884.75 88888.00 2018-08-06 10:58:18.906 218 11480.18 99.21 56884.72 88888.00 2018-08-06 10:58:19.406 218 11480.17 99.25 56884.67 88888.00 2018-08-06 10:58:19.906 218 11480.21 99.28 56884.64 88888.00 2018-08-06 10:58:20.406 218 11480.21 99.31 56884.65 88888.00 2018-08-06 10:58:20.906 218 11480.23 99.31 56884.64 88888.00 2018-08-06 10:58:21.406 218 11480.31 99.31 56884.64 88888.00 2018-08-06 10:58:21.906 218 11480.31 99.37 56884.63 88888.00 2018-08-06 10:58:22.406 218 11480.28 99.38 56884.69 88888.00 2018-08-06 10:58:22.906 218 11480.38 99.36 56884.69 88888.00 2018-08-06 10:58:23.406 218 11480.35 99.34 56884.63 88888.00 2018-08-06 10:58:23.906 218 11480.28 99.37 56884.61 88888.00 2018-08-06 10:58:24.406 218 11480.30 99.40 56884.55 88888.00 2018-08-06 10:58:24.906 218 11480.26 99.45 56884.50 88888.00 2018-08-06 10:58:25.406 218 11480.32 99.52 56884.49 88888.00 2018-08-06 10:58:25.906 218 11480.41 99.52 56884.46 88888.00 2018-08-06 10:58:26.406 218 11480.32 99.48 56884.49 88888.00 2018-08-06 10:58:26.906 218 11480.30 99.53 56884.48 88888.00 2018-08-06 10:58:27.406 218 11480.39 99.51 56884.44 88888.00 2018-08-06 10:58:27.906 218 11480.34 99.53 56884.49 88888.00 2018-08-06 10:58:28.406 218 11480.31 99.59 56884.49 88888.00 2018-08-06 10:58:28.906 218 11480.37 99.59 56884.46 88888.00 2018-08-06 10:58:29.406 218 11480.31 99.61 56884.46 88888.00 2018-08-06 10:58:29.906 218 11480.21 99.67 56884.44 88888.00 2018-08-06 10:58:30.406 218 11480.27 99.68 56884.45 88888.00 2018-08-06 10:58:30.906 218 11480.26 99.73 56884.49 88888.00 2018-08-06 10:58:31.406 218 11480.21 99.77 56884.51 88888.00 2018-08-06 10:58:31.906 218 11480.33 99.82 56884.45 88888.00 2018-08-06 10:58:32.406 218 11480.30 99.84 56884.51 88888.00 2018-08-06 10:58:32.906 218 11480.26 99.91 56884.57 88888.00 2018-08-06 10:58:33.406 218 11480.30 99.93 56884.55 88888.00 2018-08-06 10:58:33.906 218 11480.38 99.96 56884.55 88888.00 2018-08-06 10:58:34.406 218 11480.33 99.95 56884.59 88888.00 2018-08-06 10:58:34.906 218 11480.34 99.99 56884.63 88888.00 2018-08-06 10:58:35.406 218 11480.32 100.01 56884.63 88888.00 2018-08-06 10:58:36.406 218 11480.35 100.16 56884.69 88888.00 2018-08-06 10:58:36.906 218 11480.33 100.14 56884.68 88888.00 2018-08-06 10:58:37.406 218 11480.30 100.21 56884.65 88888.00 2018-08-06 10:58:37.906 218 11480.35 100.22 56884.71 88888.00 2018-08-06 10:58:38.406 218 11480.35 100.27 56884.75 88888.00 2018-08-06 10:58:38.906 218 11480.33 100.30 56884.77 88888.00 2018-08-06 10:58:39.406 218 11480.40 100.35 56884.72 88888.00 2018-08-06 10:58:39.906 218 11480.33 100.28 56884.65 88888.00 2018-08-06 10:58:40.406 218 11480.32 100.27 56884.76 88888.00 2018-08-06 10:58:40.906 218 11480.31 100.32 56884.78 88888.00 2018-08-06 10:58:41.406 218 11480.37 100.32 56884.76 88888.00 2018-08-06 10:58:41.906 218 11480.35 100.38 56884.75 88888.00 2018-08-06 10:58:42.406 218 11480.33 100.43 56884.76 88888.00 2018-08-06 10:58:42.906 218 11480.34 100.46 56884.76 88888.00 2018-08-06 10:58:43.406 218 11480.26 100.49 56884.80 88888.00 2018-08-06 10:58:43.906 218 11480.35 100.45 56884.80 88888.00 2018-08-06 10:58:44.406 218 11480.35 100.45 56884.78 88888.00 2018-08-06 10:58:44.906 218 11480.31 100.49 56884.81 88888.00 2018-08-06 10:58:45.406 218 11480.30 100.50 56884.75 88888.00 2018-08-06 10:58:45.906 218 11480.31 100.54 56884.69 88888.00 2018-08-06 10:58:46.406 218 11480.31 100.60 56884.71 88888.00 2018-08-06 10:58:46.906 218 11480.37 100.64 56884.72 88888.00 2018-08-06 10:58:47.406 218 11480.41 100.63 56884.70 88888.00 2018-08-06 10:58:47.906 218 11480.35 100.67 56884.69 88888.00 2018-08-06 10:58:48.406 218 11480.25 100.72 56884.69 88888.00 2018-08-06 10:58:48.906 218 11480.28 100.70 56884.70 88888.00 2018-08-06 10:58:49.406 218 11480.27 100.75 56884.67 88888.00 2018-08-06 10:58:49.906 218 11480.40 100.75 56884.64 88888.00 2018-08-06 10:58:50.406 218 11480.41 100.73 56884.58 88888.00 2018-08-06 10:58:50.906 218 11480.35 100.77 56884.57 88888.00 2018-08-06 10:58:51.406 218 11480.41 100.79 56884.56 88888.00 2018-08-06 10:58:51.906 218 11480.42 100.76 56884.51 88888.00 2018-08-06 10:58:52.406 218 11480.37 100.76 56884.48 88888.00 2018-08-06 10:58:52.906 218 11480.39 100.79 56884.49 88888.00 2018-08-06 10:58:53.406 218 11480.44 100.77 56884.50 88888.00 2018-08-06 10:58:53.906 218 11480.39 100.77 56884.43 88888.00 2018-08-06 10:58:54.406 218 11480.49 100.77 56884.42 88888.00 2018-08-06 10:58:54.906 218 11480.54 100.79 56884.40 88888.00 2018-08-06 10:58:55.406 218 11480.54 100.84 56884.35 88888.00 2018-08-06 10:58:55.906 218 11480.60 100.88 56884.35 88888.00 2018-08-06 10:58:56.406 218 11480.60 100.90 56884.30 88888.00 2018-08-06 10:58:56.906 218 11480.56 100.94 56884.29 88888.00 2018-08-06 10:58:57.406 218 11480.61 101.00 56884.25 88888.00 2018-08-06 10:58:57.906 218 11480.66 101.01 56884.18 88888.00 2018-08-06 10:58:58.406 218 11480.67 101.00 56884.20 88888.00 2018-08-06 10:58:58.906 218 11480.72 101.01 56884.18 88888.00 2018-08-06 10:58:59.406 218 11480.76 101.06 56884.19 88888.00 2018-08-06 10:58:59.906 218 11480.75 101.13 56884.18 88888.00 2018-08-06 10:59:00.406 218 11480.79 101.14 56884.18 88888.00 2018-08-06 10:59:00.906 218 11480.83 101.15 56884.09 88888.00 2018-08-06 10:59:01.406 218 11480.83 101.18 56884.03 88888.00 2018-08-06 10:59:01.906 218 11480.95 101.22 56884.00 88888.00 2018-08-06 10:59:02.406 218 11480.97 101.23 56883.94 88888.00 2018-08-06 10:59:02.906 218 11481.04 101.27 56883.95 88888.00 2018-08-06 10:59:03.406 218 11481.06 101.35 56883.99 88888.00 2018-08-06 10:59:03.906 218 11481.09 101.40 56883.95 88888.00 2018-08-06 10:59:04.406 218 11481.08 101.42 56883.98 88888.00 2018-08-06 10:59:04.906 218 11481.11 101.49 56883.97 88888.00 2018-08-06 10:59:05.406 218 11481.17 101.51 56883.94 88888.00 2018-08-06 10:59:05.906 218 11481.14 101.59 56883.97 88888.00 2018-08-06 10:59:06.406 218 11481.18 101.64 56884.00 88888.00 2018-08-06 10:59:06.906 218 11481.23 101.65 56883.93 88888.00 2018-08-06 10:59:07.406 218 11481.23 101.64 56883.99 88888.00 2018-08-06 10:59:07.906 218 11481.29 101.72 56884.05 88888.00 2018-08-06 10:59:08.406 218 11481.36 101.74 56884.06 88888.00 2018-08-06 10:59:08.906 218 11481.32 101.74 56884.09 88888.00 2018-08-06 10:59:09.406 218 11481.36 101.81 56884.11 88888.00 2018-08-06 10:59:09.906 218 11481.46 101.89 56884.13 88888.00 2018-08-06 10:59:10.406 218 11481.42 101.85 56884.16 88888.00 2018-08-06 10:59:10.906 218 11481.50 101.93 56884.23 88888.00 2018-08-06 10:59:11.406 218 11481.60 101.99 56884.25 88888.00 2018-08-06 10:59:11.906 218 11481.59 101.99 56884.25 88888.00 2018-08-06 10:59:12.406 218 11481.65 102.08 56884.26 88888.00 2018-08-06 10:59:12.906 218 11481.70 102.13 56884.32 88888.00 2018-08-06 10:59:13.406 218 11481.65 102.17 56884.36 88888.00 2018-08-06 10:59:13.906 218 11481.73 102.27 56884.44 88888.00 2018-08-06 10:59:14.406 218 11481.79 102.29 56884.49 88888.00 2018-08-06 10:59:14.906 218 11481.76 102.33 56884.51 88888.00 2018-08-06 10:59:15.406 218 11481.84 102.38 56884.55 88888.00 2018-08-06 10:59:15.906 218 11481.92 102.40 56884.54 88888.00 2018-08-06 10:59:16.406 218 11481.84 102.44 56884.54 88888.00 2018-08-06 10:59:16.906 218 11481.90 102.54 56884.55 88888.00 2018-08-06 10:59:18.406 218 11482.07 102.64 56884.55 88888.00 2018-08-06 10:59:18.906 218 11482.13 102.65 56884.56 88888.00 2018-08-06 10:59:19.406 218 11482.13 102.68 56884.54 88888.00 2018-08-06 10:59:19.906 218 11482.18 102.74 56884.57 88888.00 2018-08-06 10:59:20.406 218 11482.19 102.77 56884.61 88888.00 2018-08-06 10:59:20.906 218 11482.19 102.81 56884.55 88888.00 2018-08-06 10:59:21.406 218 11482.32 102.86 56884.50 88888.00 2018-08-06 10:59:21.906 218 11482.38 102.91 56884.49 88888.00 2018-08-06 10:59:22.406 218 11482.33 102.91 56884.49 88888.00 2018-08-06 10:59:22.906 218 11482.33 102.99 56884.46 88888.00 2018-08-06 10:59:23.406 218 11482.46 103.05 56884.46 88888.00 2018-08-06 10:59:23.906 218 11482.45 103.02 56884.50 88888.00 2018-08-06 10:59:24.406 218 11482.49 103.06 56884.45 88888.00 2018-08-06 10:59:24.906 218 11482.55 103.17 56884.44 88888.00 2018-08-06 10:59:25.406 218 11482.54 103.20 56884.40 88888.00 2018-08-06 10:59:25.906 218 11482.63 103.20 56884.44 88888.00 2018-08-06 10:59:26.406 218 11482.70 103.25 56884.43 88888.00 2018-08-06 10:59:26.906 218 11482.64 103.28 56884.37 88888.00 2018-08-06 10:59:27.406 218 11482.66 103.36 56884.32 88888.00 2018-08-06 10:59:27.906 218 11482.71 103.34 56884.25 88888.00 2018-08-06 10:59:28.406 218 11482.71 103.32 56884.29 88888.00 2018-08-06 10:59:28.906 218 11482.71 103.36 56884.32 88888.00 2018-08-06 10:59:29.406 218 11482.80 103.41 56884.25 88888.00 2018-08-06 10:59:29.906 218 11482.74 103.45 56884.23 88888.00 2018-08-06 10:59:30.406 218 11482.80 103.48 56884.16 88888.00 2018-08-06 10:59:30.906 218 11482.85 103.49 56884.10 88888.00 2018-08-06 10:59:31.406 218 11482.81 103.43 56884.07 88888.00 2018-08-06 10:59:31.906 218 11482.89 103.43 56884.00 88888.00 2018-08-06 10:59:32.406 218 11482.92 103.47 56883.94 88888.00 2018-08-06 10:59:32.906 218 11482.91 103.49 56883.94 88888.00 2018-08-06 10:59:33.406 218 11482.95 103.55 56883.94 88888.00 2018-08-06 10:59:33.906 218 11483.01 103.54 56883.91 88888.00 2018-08-06 10:59:34.406 218 11482.98 103.55 56883.92 88888.00 2018-08-06 10:59:34.906 218 11482.99 103.60 56883.88 88888.00 2018-08-06 10:59:35.406 218 11483.06 103.60 56883.84 88888.00 2018-08-06 10:59:35.906 218 11483.02 103.59 56883.84 88888.00 2018-08-06 10:59:36.406 218 11482.98 103.66 56883.84 88888.00 2018-08-06 10:59:36.906 218 11483.09 103.70 56883.78 88888.00 2018-08-06 10:59:37.406 218 11483.05 103.74 56883.77 88888.00 2018-08-06 10:59:37.906 218 11483.09 103.73 56883.78 88888.00 2018-08-06 10:59:38.406 218 11483.15 103.79 56883.75 88888.00 2018-08-06 10:59:38.906 218 11483.11 103.79 56883.77 88888.00 2018-08-06 10:59:39.406 218 11483.08 103.82 56883.78 88888.00 2018-08-06 10:59:39.906 218 11483.18 103.89 56883.71 88888.00 2018-08-06 10:59:40.406 218 11483.11 103.92 56883.67 88888.00 2018-08-06 10:59:40.906 218 11483.08 103.89 56883.74 88888.00 2018-08-06 10:59:41.406 218 11483.11 103.86 56883.73 88888.00 2018-08-06 10:59:41.906 218 11483.12 103.81 56883.71 88888.00 2018-08-06 10:59:42.406 218 11483.15 103.88 56883.72 88888.00 2018-08-06 10:59:42.906 218 11483.18 103.90 56883.75 88888.00 2018-08-06 10:59:43.406 218 11483.13 103.99 56883.69 88888.00 2018-08-06 10:59:43.906 218 11483.10 104.03 56883.71 88888.00 2018-08-06 10:59:44.406 218 11483.13 103.99 56883.74 88888.00 2018-08-06 10:59:44.906 218 11483.12 103.95 56883.72 88888.00 2018-08-06 10:59:45.906 218 11483.20 104.00 56883.77 88888.00 2018-08-06 10:59:46.406 218 11483.18 104.01 56883.78 88888.00 2018-08-06 10:59:46.906 218 11483.12 104.03 56883.78 88888.00 2018-08-06 10:59:47.406 218 11483.13 104.06 56883.77 88888.00 2018-08-06 10:59:47.906 218 11483.13 104.07 56883.78 88888.00 2018-08-06 10:59:48.406 218 11483.18 104.08 56883.77 88888.00 2018-08-06 10:59:48.906 218 11483.24 104.10 56883.80 88888.00 2018-08-06 10:59:49.406 218 11483.19 104.13 56883.78 88888.00 2018-08-06 10:59:49.906 218 11483.17 104.19 56883.84 88888.00 2018-08-06 10:59:50.406 218 11483.22 104.16 56883.81 88888.00 2018-08-06 10:59:50.906 218 11483.12 104.17 56883.86 88888.00 2018-08-06 10:59:51.406 218 11483.12 104.17 56883.84 88888.00 2018-08-06 10:59:51.906 218 11483.22 104.17 56883.84 88888.00 2018-08-06 10:59:52.406 218 11483.22 104.20 56883.81 88888.00 2018-08-06 10:59:52.906 218 11483.13 104.20 56883.85 88888.00 2018-08-06 10:59:53.406 218 11483.24 104.24 56883.90 88888.00 2018-08-06 10:59:53.906 218 11483.25 104.24 56883.90 88888.00 2018-08-06 10:59:54.406 218 11483.15 104.28 56883.90 88888.00 2018-08-06 10:59:54.906 218 11483.20 104.28 56883.87 88888.00 2018-08-06 10:59:55.406 218 11483.22 104.23 56883.87 88888.00 2018-08-06 10:59:55.906 218 11483.17 104.22 56883.90 88888.00 2018-08-06 10:59:56.406 218 11483.20 104.23 56883.88 88888.00 2018-08-06 10:59:56.906 218 11483.18 104.24 56883.91 88888.00 2018-08-06 10:59:57.406 218 11483.22 104.29 56883.87 88888.00 2018-08-06 10:59:57.906 218 11483.26 104.30 56883.87 88888.00 2018-08-06 10:59:58.406 218 11483.27 104.21 56883.88 88888.00 2018-08-06 10:59:59.406 218 11483.25 104.28 56883.90 88888.00 2018-08-06 10:59:59.906 218 11483.25 104.24 56883.86 88888.00 2018-08-06 11:00:00.406 218 11483.19 104.23 56883.87 88888.00 2018-08-06 11:00:00.906 218 11483.23 104.26 56883.87 88888.00 2018-08-06 11:00:01.406 218 11483.18 104.24 56883.88 88888.00 2018-08-06 11:00:01.906 218 11483.17 104.23 56883.84 88888.00 2018-08-06 11:00:02.406 218 11483.22 104.22 56883.87 88888.00 2018-08-06 11:00:02.906 218 11483.23 104.22 56883.93 88888.00 2018-08-06 11:00:03.406 218 11483.17 104.20 56883.92 88888.00 2018-08-06 11:00:03.906 218 11483.18 104.22 56883.95 88888.00 2018-08-06 11:00:04.406 218 11483.17 104.20 56883.90 88888.00 2018-08-06 11:00:04.906 218 11483.16 104.23 56883.87 88888.00 2018-08-06 11:00:05.407 218 11483.17 104.27 56883.85 88888.00 2018-08-06 11:00:05.907 218 11483.15 104.15 56883.82 88888.00 2018-08-06 11:00:06.407 218 11483.12 104.15 56883.78 88888.00 2018-08-06 11:00:06.907 218 11483.15 104.14 56883.79 88888.00 2018-08-06 11:00:07.407 218 11483.13 104.16 56883.69 88888.00 2018-08-06 11:00:07.907 218 11483.10 104.15 56883.66 88888.00 2018-08-06 11:00:08.407 218 11483.19 104.14 56883.67 88888.00 2018-08-06 11:00:08.907 218 11483.24 104.14 56883.68 88888.00 2018-08-06 11:00:09.407 218 11483.16 104.20 56883.68 88888.00 2018-08-06 11:00:09.907 218 11483.13 104.22 56883.65 88888.00 2018-08-06 11:00:10.407 218 11483.12 104.17 56883.65 88888.00 2018-08-06 11:00:10.907 218 11483.11 104.15 56883.55 88888.00 2018-08-06 11:00:11.407 218 11483.19 104.16 56883.55 88888.00 2018-08-06 11:00:11.907 218 11483.24 104.11 56883.54 88888.00 2018-08-06 11:00:12.407 218 11483.15 104.09 56883.49 88888.00 2018-08-06 11:00:12.907 218 11483.20 104.17 56883.49 88888.00 2018-08-06 11:00:13.407 218 11483.24 104.19 56883.46 88888.00 2018-08-06 11:00:13.907 218 11483.19 104.14 56883.41 88888.00 2018-08-06 11:00:14.407 218 11483.22 104.09 56883.45 88888.00 2018-08-06 11:00:14.907 218 11483.20 104.08 56883.41 88888.00 2018-08-06 11:00:15.407 218 11483.20 104.08 56883.33 88888.00 2018-08-06 11:00:15.907 218 11483.16 104.09 56883.32 88888.00 2018-08-06 11:00:16.407 218 11483.13 104.04 56883.24 88888.00 2018-08-06 11:00:16.907 218 11483.09 104.03 56883.18 88888.00 2018-08-06 11:00:17.407 218 11483.17 104.06 56883.18 88888.00 2018-08-06 11:00:17.907 218 11483.19 104.04 56883.17 88888.00 2018-08-06 11:00:18.407 218 11483.16 104.01 56883.16 88888.00 2018-08-06 11:00:18.907 218 11483.17 103.96 56883.20 88888.00 2018-08-06 11:00:19.407 218 11483.17 103.94 56883.13 88888.00 2018-08-06 11:00:19.907 218 11483.16 103.96 56883.05 88888.00 2018-08-06 11:00:20.407 218 11483.19 104.00 56883.04 88888.00 2018-08-06 11:00:20.907 218 11483.19 104.03 56883.02 88888.00 2018-08-06 11:00:21.407 218 11483.11 104.01 56882.96 88888.00 2018-08-06 11:00:21.907 218 11483.15 104.00 56882.95 88888.00 2018-08-06 11:00:22.407 218 11483.18 104.00 56882.95 88888.00 2018-08-06 11:00:22.907 218 11483.16 103.99 56882.92 88888.00 2018-08-06 11:00:23.407 218 11483.23 103.94 56882.89 88888.00 2018-08-06 11:00:23.907 218 11483.24 103.95 56882.85 88888.00 2018-08-06 11:00:24.407 218 11483.13 104.00 56882.82 88888.00 2018-08-06 11:00:24.907 218 11483.12 104.02 56882.83 88888.00 2018-08-06 11:00:25.407 218 11483.15 104.03 56882.84 88888.00 2018-08-06 11:00:25.907 218 11483.11 104.02 56882.83 88888.00 2018-08-06 11:00:26.407 218 11483.11 104.03 56882.76 88888.00 2018-08-06 11:00:26.907 218 11483.11 103.99 56882.73 88888.00 2018-08-06 11:00:27.407 218 11483.12 104.03 56882.73 88888.00 2018-08-06 11:00:27.907 218 11483.17 104.08 56882.72 88888.00 2018-08-06 11:00:28.407 218 11483.22 104.11 56882.73 88888.00 2018-08-06 11:00:28.907 218 11483.18 104.15 56882.82 88888.00 2018-08-06 11:00:29.407 218 11483.24 104.19 56882.81 88888.00 2018-08-06 11:00:29.907 218 11483.23 104.16 56882.82 88888.00 2018-08-06 11:00:30.407 218 11483.16 104.19 56882.82 88888.00 2018-08-06 11:00:30.907 218 11483.23 104.21 56882.82 88888.00 2018-08-06 11:00:31.407 218 11483.30 104.24 56882.82 88888.00 2018-08-06 11:00:31.907 218 11483.23 104.26 56882.78 88888.00 2018-08-06 11:00:32.407 218 11483.25 104.27 56882.77 88888.00 2018-08-06 11:00:32.907 218 11483.33 104.24 56882.76 88888.00 2018-08-06 11:00:33.407 218 11483.38 104.20 56882.78 88888.00 2018-08-06 11:00:33.907 218 11483.36 104.24 56882.77 88888.00 2018-08-06 11:00:34.407 218 11483.37 104.24 56882.76 88888.00 2018-08-06 11:00:34.907 218 11483.37 104.29 56882.82 88888.00 2018-08-06 11:00:35.407 218 11483.39 104.33 56882.82 88888.00 2018-08-06 11:00:35.907 218 11483.44 104.31 56882.77 88888.00 2018-08-06 11:00:36.407 218 11483.45 104.38 56882.76 88888.00 2018-08-06 11:00:36.907 218 11483.44 104.40 56882.78 88888.00 2018-08-06 11:00:37.407 218 11483.47 104.40 56882.79 88888.00 2018-08-06 11:00:37.907 218 11483.46 104.42 56882.73 88888.00 2018-08-06 11:00:38.407 218 11483.46 104.43 56882.72 88888.00 2018-08-06 11:00:38.907 218 11483.54 104.44 56882.73 88888.00 2018-08-06 11:00:39.407 218 11483.48 104.40 56882.77 88888.00 2018-08-06 11:00:39.907 218 11483.54 104.47 56882.82 88888.00 2018-08-06 11:00:40.407 218 11483.58 104.53 56882.79 88888.00 2018-08-06 11:00:40.907 218 11483.53 104.54 56882.78 88888.00 2018-08-06 11:00:41.407 218 11483.57 104.53 56882.75 88888.00 2018-08-06 11:00:41.907 218 11483.61 104.55 56882.73 88888.00 2018-08-06 11:00:42.407 218 11483.61 104.56 56882.68 88888.00 2018-08-06 11:00:42.907 218 11483.62 104.63 56882.72 88888.00 2018-08-06 11:00:43.407 218 11483.73 104.64 56882.72 88888.00 2018-08-06 11:00:43.907 218 11483.71 104.60 56882.77 88888.00 2018-08-06 11:00:44.407 218 11483.67 104.61 56882.76 88888.00 2018-08-06 11:00:44.907 218 11483.73 104.58 56882.72 88888.00 2018-08-06 11:00:45.407 218 11483.74 104.48 56882.69 88888.00 2018-08-06 11:00:45.907 218 11483.78 104.53 56882.72 88888.00 2018-08-06 11:00:46.407 218 11483.87 104.54 56882.70 88888.00 2018-08-06 11:00:46.907 218 11483.84 104.55 56882.66 88888.00 2018-08-06 11:00:47.407 218 11483.87 104.56 56882.66 88888.00 2018-08-06 11:00:47.907 218 11483.94 104.53 56882.64 88888.00 2018-08-06 11:00:48.907 218 11483.92 104.60 56882.49 88888.00 2018-08-06 11:00:49.407 218 11484.01 104.56 56882.44 88888.00 2018-08-06 11:00:49.907 218 11484.08 104.62 56882.40 88888.00 2018-08-06 11:00:50.407 218 11484.10 104.60 56882.43 88888.00 2018-08-06 11:00:50.907 218 11484.15 104.56 56882.39 88888.00 2018-08-06 11:00:51.407 218 11484.13 104.51 56882.37 88888.00 2018-08-06 11:00:51.907 218 11484.15 104.55 56882.33 88888.00 2018-08-06 11:00:52.407 218 11484.28 104.58 56882.27 88888.00 2018-08-06 11:00:52.907 218 11484.30 104.53 56882.25 88888.00 2018-08-06 11:00:53.407 218 11484.34 104.50 56882.20 88888.00 2018-08-06 11:00:53.907 218 11484.44 104.48 56882.14 88888.00 2018-08-06 11:00:54.407 218 11484.41 104.44 56882.10 88888.00 2018-08-06 11:00:54.907 218 11484.43 104.48 56882.05 88888.00 2018-08-06 11:00:55.407 218 11484.56 104.48 56881.99 88888.00 2018-08-06 11:00:55.907 218 11484.57 104.50 56881.87 88888.00 2018-08-06 11:00:56.407 218 11484.62 104.49 56881.83 88888.00 2018-08-06 11:00:56.907 218 11484.71 104.45 56881.81 88888.00 2018-08-06 11:00:57.407 218 11484.68 104.51 56881.80 88888.00 2018-08-06 11:00:57.907 218 11484.71 104.57 56881.79 88888.00 2018-08-06 11:00:58.407 218 11484.80 104.56 56881.75 88888.00 2018-08-06 11:00:58.907 218 11484.82 104.49 56881.67 88888.00 2018-08-06 11:00:59.407 218 11484.78 104.47 56881.63 88888.00 2018-08-06 11:00:59.907 218 11484.94 104.45 56881.64 88888.00 2018-08-06 11:01:00.407 218 11484.93 104.43 56881.55 88888.00 2018-08-06 11:01:00.907 218 11484.94 104.44 56881.50 88888.00 2018-08-06 11:01:01.407 218 11485.08 104.49 56881.44 88888.00 2018-08-06 11:01:01.907 218 11485.08 104.49 56881.49 88888.00 2018-08-06 11:01:02.407 218 11485.05 104.51 56881.50 88888.00 2018-08-06 11:01:02.907 218 11485.16 104.51 56881.47 88888.00 2018-08-06 11:01:03.407 218 11485.18 104.43 56881.48 88888.00 2018-08-06 11:01:03.907 218 11485.16 104.44 56881.43 88888.00 2018-08-06 11:01:04.407 218 11485.25 104.48 56881.41 88888.00 2018-08-06 11:01:04.907 218 11485.25 104.48 56881.38 88888.00 2018-08-06 11:01:05.407 218 11485.23 104.53 56881.33 88888.00 2018-08-06 11:01:05.907 218 11485.31 104.51 56881.29 88888.00 2018-08-06 11:01:06.407 218 11485.32 104.49 56881.29 88888.00 2018-08-06 11:01:06.907 218 11485.33 104.51 56881.25 88888.00 2018-08-06 11:01:07.407 218 11485.41 104.55 56881.25 88888.00 2018-08-06 11:01:07.907 218 11485.41 104.49 56881.24 88888.00 2018-08-06 11:01:08.407 218 11485.40 104.53 56881.27 88888.00 2018-08-06 11:01:08.907 218 11485.52 104.55 56881.25 88888.00 2018-08-06 11:01:09.407 218 11485.56 104.53 56881.27 88888.00 2018-08-06 11:01:09.907 218 11485.51 104.53 56881.30 88888.00 2018-08-06 11:01:10.407 218 11485.55 104.54 56881.34 88888.00 2018-08-06 11:01:10.907 218 11485.52 104.55 56881.31 88888.00 2018-08-06 11:01:11.407 218 11485.48 104.54 56881.35 88888.00 2018-08-06 11:01:12.407 218 11485.60 104.58 56881.40 88888.00 2018-08-06 11:01:12.907 218 11485.58 104.57 56881.34 88888.00 2018-08-06 11:01:13.407 218 11485.66 104.60 56881.36 88888.00 2018-08-06 11:01:13.907 218 11485.69 104.62 56881.44 88888.00 2018-08-06 11:01:14.407 218 11485.67 104.60 56881.43 88888.00 2018-08-06 11:01:14.907 218 11485.73 104.55 56881.46 88888.00 2018-08-06 11:01:15.407 218 11485.79 104.58 56881.47 88888.00 2018-08-06 11:01:15.907 218 11485.67 104.61 56881.46 88888.00 2018-08-06 11:01:16.407 218 11485.72 104.57 56881.40 88888.00 2018-08-06 11:01:16.907 218 11485.77 104.57 56881.37 88888.00 2018-08-06 11:01:17.407 218 11485.77 104.60 56881.37 88888.00 2018-08-06 11:01:17.907 218 11485.81 104.63 56881.41 88888.00 2018-08-06 11:01:18.407 218 11485.83 104.63 56881.48 88888.00 2018-08-06 11:01:18.907 218 11485.84 104.64 56881.41 88888.00 2018-08-06 11:01:19.407 218 11485.90 104.64 56881.41 88888.00 2018-08-06 11:01:19.907 218 11485.89 104.62 56881.42 88888.00 2018-08-06 11:01:20.407 218 11485.88 104.62 56881.42 88888.00 2018-08-06 11:01:20.907 218 11485.95 104.58 56881.41 88888.00 2018-08-06 11:01:21.407 218 11485.95 104.53 56881.38 88888.00 2018-08-06 11:01:21.907 218 11485.91 104.53 56881.31 88888.00 2018-08-06 11:01:22.407 218 11486.02 104.49 56881.25 88888.00 2018-08-06 11:01:22.907 218 11486.03 104.48 56881.25 88888.00 2018-08-06 11:01:23.407 218 11486.00 104.55 56881.19 88888.00 2018-08-06 11:01:23.907 218 11486.02 104.54 56881.16 88888.00 2018-08-06 11:01:24.407 218 11486.07 104.47 56881.16 88888.00 2018-08-06 11:01:24.907 218 11486.08 104.44 56881.10 88888.00 2018-08-06 11:01:25.407 218 11486.16 104.48 56881.05 88888.00 2018-08-06 11:01:25.907 218 11486.22 104.44 56880.97 88888.00 2018-08-06 11:01:26.407 218 11486.17 104.42 56880.95 88888.00 2018-08-06 11:01:26.907 218 11486.24 104.38 56880.93 88888.00 2018-08-06 11:01:27.407 218 11486.31 104.36 56880.82 88888.00 2018-08-06 11:01:27.907 218 11486.25 104.41 56880.76 88888.00 2018-08-06 11:01:28.407 218 11486.29 104.43 56880.71 88888.00 2018-08-06 11:01:28.907 218 11486.36 104.37 56880.72 88888.00 2018-08-06 11:01:29.407 218 11486.32 104.38 56880.69 88888.00 2018-08-06 11:01:29.907 218 11486.38 104.42 56880.63 88888.00 2018-08-06 11:01:30.407 218 11486.51 104.36 56880.56 88888.00 2018-08-06 11:01:30.907 218 11486.44 104.36 56880.53 88888.00 2018-08-06 11:01:31.407 218 11486.46 104.42 56880.51 88888.00 2018-08-06 11:01:31.907 218 11486.57 104.41 56880.45 88888.00 2018-08-06 11:01:32.407 218 11486.52 104.36 56880.37 88888.00 2018-08-06 11:01:32.907 218 11486.60 104.42 56880.27 88888.00 2018-08-06 11:01:33.407 218 11486.63 104.43 56880.14 88888.00 2018-08-06 11:01:33.907 218 11486.52 104.38 56880.05 88888.00 2018-08-06 11:01:34.407 218 11486.59 104.36 56879.97 88888.00 2018-08-06 11:01:34.907 218 11486.64 104.30 56879.86 88888.00 2018-08-06 11:01:35.407 218 11486.59 104.26 56879.74 88888.00 2018-08-06 11:01:35.907 218 11486.63 104.28 56879.65 88888.00 2018-08-06 11:01:36.407 218 11486.62 104.21 56879.55 88888.00 2018-08-06 11:01:36.907 218 11486.63 104.14 56879.45 88888.00 2018-08-06 11:01:37.407 218 11486.72 104.09 56879.42 88888.00 2018-08-06 11:01:37.907 218 11486.84 104.03 56879.35 88888.00 2018-08-06 11:01:38.407 218 11486.86 104.04 56879.32 88888.00 2018-08-06 11:01:38.907 218 11486.99 104.10 56879.34 88888.00 2018-08-06 11:01:39.407 218 11487.07 104.19 56879.36 88888.00 2018-08-06 11:01:39.907 218 11487.08 104.15 56879.43 88888.00 2018-08-06 11:01:40.407 218 11487.13 104.19 56879.49 88888.00 2018-08-06 11:01:40.907 218 11487.19 104.26 56879.52 88888.00 2018-08-06 11:01:41.407 218 11487.19 104.31 56879.60 88888.00 2018-08-06 11:01:41.907 218 11487.25 104.31 56879.60 88888.00 2018-08-06 11:01:42.407 218 11487.36 104.34 56879.64 88888.00 2018-08-06 11:01:42.907 218 11487.32 104.34 56879.70 88888.00 2018-08-06 11:01:43.407 218 11487.36 104.44 56879.81 88888.00 2018-08-06 11:01:43.907 218 11487.41 104.49 56879.88 88888.00 2018-08-06 11:01:44.407 218 11487.33 104.51 56880.03 88888.00 2018-08-06 11:01:44.907 218 11487.32 104.51 56880.09 88888.00 2018-08-06 11:01:45.407 218 11487.39 104.45 56880.13 88888.00 2018-08-06 11:01:45.907 218 11487.43 104.48 56880.19 88888.00 2018-08-06 11:01:46.407 218 11487.46 104.54 56880.25 88888.00 2018-08-06 11:01:46.907 218 11487.47 104.61 56880.31 88888.00 2018-08-06 11:01:47.407 218 11487.46 104.54 56880.40 88888.00 2018-08-06 11:01:47.907 218 11487.49 104.63 56880.53 88888.00 2018-08-06 11:01:48.407 218 11487.54 104.62 56880.58 88888.00 2018-08-06 11:01:48.907 218 11487.51 104.57 56880.57 88888.00 2018-08-06 11:01:49.407 218 11487.48 104.65 56880.58 88888.00 2018-08-06 11:01:49.907 218 11487.53 104.62 56880.64 88888.00 2018-08-06 11:01:50.407 218 11487.49 104.57 56880.64 88888.00 2018-08-06 11:01:50.907 218 11487.50 104.57 56880.69 88888.00 2018-08-06 11:01:51.407 218 11487.56 104.57 56880.71 88888.00 2018-08-06 11:01:51.907 218 11487.48 104.61 56880.69 88888.00 2018-08-06 11:01:52.407 218 11487.46 104.62 56880.71 88888.00 2018-08-06 11:01:52.907 218 11487.44 104.68 56880.77 88888.00 2018-08-06 11:01:53.407 218 11487.47 104.68 56880.79 88888.00 2018-08-06 11:01:53.907 218 11487.47 104.69 56880.82 88888.00 2018-08-06 11:01:54.407 218 11487.54 104.65 56880.83 88888.00 2018-08-06 11:01:54.907 218 11487.49 104.69 56880.79 88888.00 2018-08-06 11:01:55.407 218 11487.48 104.71 56880.85 88888.00 2018-08-06 11:01:55.907 218 11487.50 104.78 56880.87 88888.00 2018-08-06 11:01:56.407 218 11487.48 104.77 56880.87 88888.00 2018-08-06 11:01:56.907 218 11487.47 104.78 56880.86 88888.00 2018-08-06 11:01:57.407 218 11487.50 104.75 56880.92 88888.00 2018-08-06 11:01:57.907 218 11487.46 104.77 56880.97 88888.00 2018-08-06 11:01:58.407 218 11487.47 104.78 56881.01 88888.00 2018-08-06 11:01:58.907 218 11487.55 104.75 56880.98 88888.00 2018-08-06 11:01:59.407 218 11487.50 104.70 56881.04 88888.00 2018-08-06 11:01:59.907 218 11487.48 104.72 56880.98 88888.00 2018-08-06 11:02:00.407 218 11487.55 104.78 56881.01 88888.00 2018-08-06 11:02:00.907 218 11487.53 104.81 56880.98 88888.00 2018-08-06 11:02:01.407 218 11487.50 104.79 56881.03 88888.00 2018-08-06 11:02:01.907 218 11487.53 104.76 56881.08 88888.00 2018-08-06 11:02:02.407 218 11487.54 104.77 56881.03 88888.00 2018-08-06 11:02:02.907 218 11487.54 104.83 56880.95 88888.00 2018-08-06 11:02:03.407 218 11487.62 104.81 56880.99 88888.00 2018-08-06 11:02:03.907 218 11487.56 104.79 56880.97 88888.00 2018-08-06 11:02:04.407 218 11487.54 104.79 56881.01 88888.00 2018-08-06 11:02:04.907 218 11487.61 104.82 56880.97 88888.00 2018-08-06 11:02:05.407 218 11487.57 104.79 56880.91 88888.00 2018-08-06 11:02:05.907 218 11487.61 104.82 56880.93 88888.00 2018-08-06 11:02:06.407 218 11487.70 104.82 56880.92 88888.00 2018-08-06 11:02:06.907 218 11487.69 104.79 56880.87 88888.00 2018-08-06 11:02:07.408 218 11487.65 104.84 56880.89 88888.00 2018-08-06 11:02:07.908 218 11487.67 104.90 56880.87 88888.00 2018-08-06 11:02:08.408 218 11487.70 104.89 56880.86 88888.00 2018-08-06 11:02:08.908 218 11487.70 104.88 56880.90 88888.00 2018-08-06 11:02:09.408 218 11487.77 104.91 56880.89 88888.00 2018-08-06 11:02:09.908 218 11487.76 104.98 56880.85 88888.00 2018-08-06 11:02:10.408 218 11487.79 105.03 56880.91 88888.00 2018-08-06 11:02:10.908 218 11487.84 105.01 56880.93 88888.00 2018-08-06 11:02:11.908 218 11487.87 105.01 56880.82 88888.00 2018-08-06 11:02:12.408 218 11487.88 104.98 56880.78 88888.00 2018-08-06 11:02:12.908 218 11487.88 104.99 56880.84 88888.00 2018-08-06 11:02:13.408 218 11487.84 105.11 56880.89 88888.00 2018-08-06 11:02:13.908 218 11487.94 105.12 56880.87 88888.00 2018-08-06 11:02:14.408 218 11487.89 105.03 56880.85 88888.00 2018-08-06 11:02:14.908 218 11487.84 105.09 56880.86 88888.00 2018-08-06 11:02:15.408 218 11487.94 105.06 56880.86 88888.00 2018-08-06 11:02:15.908 218 11487.94 105.06 56880.83 88888.00 2018-08-06 11:02:16.408 218 11487.94 105.05 56880.80 88888.00 2018-08-06 11:02:16.908 218 11487.99 105.06 56880.84 88888.00 2018-08-06 11:02:17.408 218 11488.01 105.05 56880.82 88888.00 2018-08-06 11:02:17.908 218 11487.99 105.09 56880.78 88888.00 2018-08-06 11:02:18.408 218 11488.04 105.05 56880.79 88888.00 2018-08-06 11:02:18.908 218 11488.03 105.05 56880.83 88888.00 2018-08-06 11:02:19.408 218 11487.99 105.10 56880.80 88888.00 2018-08-06 11:02:19.908 218 11488.04 105.13 56880.74 88888.00 2018-08-06 11:02:20.408 218 11488.06 105.13 56880.72 88888.00 2018-08-06 11:02:20.908 218 11488.06 105.18 56880.77 88888.00 2018-08-06 11:02:21.408 218 11488.12 105.13 56880.77 88888.00 2018-08-06 11:02:21.908 218 11488.09 105.11 56880.72 88888.00 2018-08-06 11:02:22.408 218 11488.05 105.15 56880.73 88888.00 2018-08-06 11:02:22.908 218 11488.09 105.17 56880.73 88888.00 2018-08-06 11:02:23.408 218 11488.15 105.12 56880.76 88888.00 2018-08-06 11:02:23.908 218 11488.13 105.13 56880.72 88888.00 2018-08-06 11:02:24.408 218 11488.18 105.18 56880.70 88888.00 2018-08-06 11:02:25.408 218 11488.08 105.15 56880.65 88888.00 2018-08-06 11:02:25.908 218 11488.17 105.13 56880.63 88888.00 2018-08-06 11:02:26.408 218 11488.19 105.12 56880.65 88888.00 2018-08-06 11:02:26.908 218 11488.19 105.17 56880.65 88888.00 2018-08-06 11:02:27.408 218 11488.22 105.22 56880.58 88888.00 2018-08-06 11:02:27.908 218 11488.24 105.16 56880.53 88888.00 2018-08-06 11:02:28.408 218 11488.25 105.16 56880.53 88888.00 2018-08-06 11:02:28.908 218 11488.31 105.17 56880.52 88888.00 2018-08-06 11:02:29.408 218 11488.34 105.12 56880.50 88888.00 2018-08-06 11:02:29.908 218 11488.30 105.10 56880.50 88888.00 2018-08-06 11:02:30.408 218 11488.39 105.18 56880.53 88888.00 2018-08-06 11:02:30.908 218 11488.44 105.13 56880.54 88888.00 2018-08-06 11:02:31.408 218 11488.44 105.18 56880.61 88888.00 2018-08-06 11:02:31.908 218 11488.50 105.21 56880.54 88888.00 2018-08-06 11:02:32.408 218 11488.48 105.19 56880.48 88888.00 2018-08-06 11:02:32.908 218 11488.48 105.17 56880.46 88888.00 2018-08-06 11:02:33.408 218 11488.59 105.12 56880.46 88888.00 2018-08-06 11:02:33.908 218 11488.61 105.12 56880.50 88888.00 2018-08-06 11:02:34.408 218 11488.66 105.18 56880.53 88888.00 2018-08-06 11:02:35.408 218 11488.60 105.21 56880.54 88888.00 2018-08-06 11:02:35.908 218 11488.55 105.26 56880.51 88888.00 2018-08-06 11:02:36.408 218 11488.64 105.23 56880.50 88888.00 2018-08-06 11:02:36.908 218 11488.67 105.19 56880.54 88888.00 2018-08-06 11:02:37.408 218 11488.59 105.22 56880.47 88888.00 2018-08-06 11:02:37.908 218 11488.55 105.16 56880.45 88888.00 2018-08-06 11:02:38.408 218 11488.65 105.13 56880.44 88888.00 2018-08-06 11:02:38.908 218 11488.62 105.04 56880.42 88888.00 2018-08-06 11:02:39.408 218 11488.73 105.10 56880.46 88888.00 2018-08-06 11:02:39.908 218 11488.81 105.17 56880.42 88888.00 2018-08-06 11:02:40.408 218 11488.75 105.16 56880.42 88888.00 2018-08-06 11:02:40.908 218 11488.85 105.15 56880.45 88888.00 2018-08-06 11:02:41.408 218 11488.85 105.16 56880.46 88888.00 2018-08-06 11:02:41.908 218 11488.81 105.09 56880.48 88888.00 2018-08-06 11:02:42.408 218 11488.85 105.17 56880.46 88888.00 2018-08-06 11:02:42.908 218 11488.89 105.15 56880.40 88888.00 2018-08-06 11:02:43.408 218 11488.88 105.17 56880.45 88888.00 2018-08-06 11:02:43.908 218 11488.83 105.18 56880.46 88888.00 2018-08-06 11:02:44.408 218 11488.90 105.17 56880.48 88888.00 2018-08-06 11:02:44.908 218 11488.85 105.16 56880.44 88888.00 2018-08-06 11:02:45.408 218 11488.93 105.16 56880.47 88888.00 2018-08-06 11:02:45.908 218 11488.96 105.18 56880.50 88888.00 2018-08-06 11:02:46.408 218 11488.92 105.21 56880.50 88888.00 2018-08-06 11:02:46.908 218 11488.96 105.24 56880.45 88888.00 2018-08-06 11:02:47.408 218 11489.04 105.25 56880.51 88888.00 2018-08-06 11:02:47.908 218 11488.95 105.18 56880.56 88888.00 2018-08-06 11:02:48.408 218 11488.96 105.18 56880.56 88888.00 2018-08-06 11:02:48.908 218 11489.02 105.23 56880.54 88888.00 2018-08-06 11:02:49.408 218 11488.96 105.19 56880.54 88888.00 2018-08-06 11:02:49.908 218 11488.99 105.18 56880.47 88888.00 2018-08-06 11:02:50.408 218 11488.97 105.13 56880.46 88888.00 2018-08-06 11:02:50.908 218 11488.96 105.16 56880.40 88888.00 2018-08-06 11:02:51.408 218 11489.06 105.22 56880.42 88888.00 2018-08-06 11:02:51.908 218 11489.13 105.15 56880.39 88888.00 2018-08-06 11:02:52.408 218 11489.15 105.06 56880.37 88888.00 2018-08-06 11:02:52.908 218 11489.08 105.13 56880.34 88888.00 2018-08-06 11:02:53.408 218 11489.13 105.15 56880.28 88888.00 2018-08-06 11:02:53.908 218 11489.11 105.09 56880.28 88888.00 2018-08-06 11:02:54.408 218 11489.15 105.09 56880.28 88888.00 2018-08-06 11:02:54.908 218 11489.21 105.11 56880.24 88888.00 2018-08-06 11:02:55.408 218 11489.16 105.06 56880.20 88888.00 2018-08-06 11:02:55.908 218 11489.22 105.03 56880.15 88888.00 2018-08-06 11:02:56.408 218 11489.31 105.05 56880.19 88888.00 2018-08-06 11:02:56.908 218 11489.27 105.09 56880.16 88888.00 2018-08-06 11:02:57.408 218 11489.24 105.08 56880.15 88888.00 2018-08-06 11:02:57.908 218 11489.34 104.99 56880.13 88888.00 2018-08-06 11:02:58.408 218 11489.36 104.99 56880.14 88888.00 2018-08-06 11:02:58.908 218 11489.37 104.92 56880.14 88888.00 2018-08-06 11:02:59.408 218 11489.38 104.97 56880.08 88888.00 2018-08-06 11:02:59.908 218 11489.37 105.02 56880.01 88888.00 2018-08-06 11:03:00.408 218 11489.37 104.97 56880.01 88888.00 2018-08-06 11:03:00.908 218 11489.41 104.92 56879.97 88888.00 2018-08-06 11:03:01.408 218 11489.38 104.90 56879.92 88888.00 2018-08-06 11:03:01.908 218 11489.40 104.90 56879.89 88888.00 2018-08-06 11:03:02.408 218 11489.45 104.90 56879.83 88888.00 2018-08-06 11:03:02.908 218 11489.43 104.87 56879.84 88888.00 2018-08-06 11:03:03.408 218 11489.41 104.78 56879.81 88888.00 2018-08-06 11:03:03.908 218 11489.50 104.75 56879.77 88888.00 2018-08-06 11:03:04.408 218 11489.51 104.79 56879.76 88888.00 2018-08-06 11:03:04.908 218 11489.51 104.85 56879.73 88888.00 2018-08-06 11:03:05.408 218 11489.59 104.83 56879.68 88888.00 2018-08-06 11:03:05.908 218 11489.57 104.77 56879.61 88888.00 2018-08-06 11:03:06.908 218 11489.57 104.78 56879.56 88888.00 2018-08-06 11:03:07.408 218 11489.57 104.76 56879.52 88888.00 2018-08-06 11:03:07.908 218 11489.62 104.78 56879.55 88888.00 2018-08-06 11:03:08.408 218 11489.64 104.77 56879.52 88888.00 2018-08-06 11:03:08.908 218 11489.65 104.77 56879.45 88888.00 2018-08-06 11:03:09.408 218 11489.64 104.78 56879.47 88888.00 2018-08-06 11:03:09.908 218 11489.69 104.74 56879.42 88888.00 2018-08-06 11:03:10.408 218 11489.71 104.69 56879.43 88888.00 2018-08-06 11:03:10.908 218 11489.69 104.69 56879.38 88888.00 2018-08-06 11:03:11.408 218 11489.75 104.68 56879.39 88888.00 2018-08-06 11:03:11.908 218 11489.83 104.64 56879.39 88888.00 2018-08-06 11:03:12.408 218 11489.78 104.62 56879.39 88888.00 2018-08-06 11:03:12.908 218 11489.84 104.72 56879.42 88888.00 2018-08-06 11:03:13.408 218 11489.82 104.75 56879.41 88888.00 2018-08-06 11:03:13.908 218 11489.78 104.70 56879.38 88888.00 2018-08-06 11:03:14.408 218 11489.86 104.75 56879.43 88888.00 2018-08-06 11:03:14.908 218 11489.91 104.71 56879.45 88888.00 2018-08-06 11:03:15.408 218 11489.85 104.68 56879.45 88888.00 2018-08-06 11:03:15.908 218 11489.91 104.71 56879.47 88888.00 2018-08-06 11:03:16.408 218 11489.94 104.69 56879.51 88888.00 2018-08-06 11:03:16.908 218 11489.92 104.70 56879.51 88888.00 2018-08-06 11:03:17.408 218 11490.01 104.71 56879.48 88888.00 2018-08-06 11:03:17.908 218 11490.07 104.71 56879.54 88888.00 2018-08-06 11:03:18.408 218 11490.00 104.74 56879.51 88888.00 2018-08-06 11:03:18.908 218 11489.98 104.76 56879.54 88888.00 2018-08-06 11:03:19.408 218 11490.05 104.75 56879.61 88888.00 2018-08-06 11:03:19.908 218 11490.04 104.77 56879.68 88888.00 2018-08-06 11:03:20.408 218 11490.06 104.82 56879.70 88888.00 2018-08-06 11:03:20.908 218 11490.07 104.82 56879.64 88888.00 2018-08-06 11:03:21.408 218 11490.08 104.85 56879.61 88888.00 2018-08-06 11:03:21.908 218 11490.15 104.92 56879.63 88888.00 2018-08-06 11:03:22.408 218 11490.11 104.92 56879.71 88888.00 2018-08-06 11:03:22.908 218 11490.08 104.92 56879.79 88888.00 2018-08-06 11:03:23.408 218 11490.10 104.94 56879.83 88888.00 2018-08-06 11:03:23.908 218 11490.14 104.91 56879.86 88888.00 2018-08-06 11:03:24.908 218 11490.17 104.96 56879.90 88888.00 2018-08-06 11:03:25.408 218 11490.21 104.98 56879.95 88888.00 2018-08-06 11:03:25.908 218 11490.22 104.95 56879.99 88888.00 2018-08-06 11:03:26.408 218 11490.27 104.97 56880.01 88888.00 2018-08-06 11:03:26.908 218 11490.26 105.01 56880.00 88888.00 2018-08-06 11:03:27.408 218 11490.18 105.01 56879.97 88888.00 2018-08-06 11:03:27.908 218 11490.21 104.98 56880.00 88888.00 2018-08-06 11:03:28.408 218 11490.25 104.97 56880.09 88888.00 2018-08-06 11:03:28.908 218 11490.15 105.04 56880.15 88888.00 2018-08-06 11:03:29.408 218 11490.18 105.13 56880.18 88888.00 2018-08-06 11:03:29.908 218 11490.20 105.13 56880.18 88888.00 2018-08-06 11:03:30.408 218 11490.12 105.13 56880.19 88888.00 2018-08-06 11:03:30.908 218 11490.20 105.13 56880.22 88888.00 2018-08-06 11:03:31.408 218 11490.26 105.05 56880.27 88888.00 2018-08-06 11:03:31.908 218 11490.24 105.05 56880.31 88888.00 2018-08-06 11:03:32.408 218 11490.24 105.06 56880.38 88888.00 2018-08-06 11:03:32.908 218 11490.28 104.99 56880.46 88888.00 2018-08-06 11:03:33.408 218 11490.28 104.98 56880.42 88888.00 2018-08-06 11:03:33.908 218 11490.24 105.04 56880.45 88888.00 2018-08-06 11:03:34.408 218 11490.25 105.04 56880.46 88888.00 2018-08-06 11:03:34.908 218 11490.25 105.02 56880.54 88888.00 2018-08-06 11:03:35.408 218 11490.24 105.04 56880.58 88888.00 2018-08-06 11:03:35.908 218 11490.29 105.02 56880.61 88888.00 2018-08-06 11:03:36.408 218 11490.32 104.99 56880.65 88888.00 2018-08-06 11:03:36.908 218 11490.31 105.11 56880.64 88888.00 2018-08-06 11:03:37.408 218 11490.35 105.06 56880.66 88888.00 2018-08-06 11:03:38.408 218 11490.27 105.03 56880.71 88888.00 2018-08-06 11:03:38.908 218 11490.29 105.02 56880.78 88888.00 2018-08-06 11:03:39.408 218 11490.28 105.01 56880.78 88888.00 2018-08-06 11:03:39.908 218 11490.29 105.09 56880.80 88888.00 2018-08-06 11:03:40.408 218 11490.31 105.08 56880.85 88888.00 2018-08-06 11:03:40.908 218 11490.28 105.01 56880.92 88888.00 2018-08-06 11:03:41.408 218 11490.29 105.03 56880.93 88888.00 2018-08-06 11:03:41.908 218 11490.32 105.04 56880.93 88888.00 2018-08-06 11:03:42.408 218 11490.27 104.97 56880.95 88888.00 2018-08-06 11:03:42.908 218 11490.21 104.94 56880.98 88888.00 2018-08-06 11:03:43.408 218 11490.27 104.90 56881.08 88888.00 2018-08-06 11:03:43.908 218 11490.19 104.90 56881.09 88888.00 2018-08-06 11:03:44.408 218 11490.19 104.96 56881.09 88888.00 2018-08-06 11:03:44.908 218 11490.26 104.94 56881.14 88888.00 2018-08-06 11:03:45.408 218 11490.20 104.89 56881.15 88888.00 2018-08-06 11:03:45.908 218 11490.22 104.95 56881.23 88888.00 2018-08-06 11:03:46.408 218 11490.32 104.91 56881.29 88888.00 2018-08-06 11:03:46.908 218 11490.26 104.82 56881.25 88888.00 2018-08-06 11:03:47.408 218 11490.25 104.79 56881.28 88888.00 2018-08-06 11:03:48.408 218 11490.31 104.82 56881.27 88888.00 2018-08-06 11:03:48.908 218 11490.27 104.84 56881.29 88888.00 2018-08-06 11:03:49.408 218 11490.28 104.84 56881.34 88888.00 2018-08-06 11:03:49.908 218 11490.26 104.77 56881.35 88888.00 2018-08-06 11:03:50.408 218 11490.26 104.75 56881.35 88888.00 2018-08-06 11:03:50.908 218 11490.26 104.78 56881.41 88888.00 2018-08-06 11:03:51.408 218 11490.22 104.82 56881.48 88888.00 2018-08-06 11:03:51.908 218 11490.21 104.84 56881.49 88888.00 2018-08-06 11:03:52.408 218 11490.32 104.79 56881.54 88888.00 2018-08-06 11:03:52.908 218 11490.28 104.70 56881.59 88888.00 2018-08-06 11:03:53.408 218 11490.20 104.72 56881.60 88888.00 2018-08-06 11:03:53.908 218 11490.27 104.78 56881.61 88888.00 2018-08-06 11:03:54.408 218 11490.18 104.81 56881.66 88888.00 2018-08-06 11:03:54.908 218 11490.18 104.81 56881.76 88888.00 2018-08-06 11:03:55.408 218 11490.27 104.78 56881.75 88888.00 2018-08-06 11:03:55.908 218 11490.21 104.76 56881.72 88888.00 2018-08-06 11:03:56.408 218 11490.18 104.72 56881.75 88888.00 2018-08-06 11:03:56.908 218 11490.25 104.71 56881.78 88888.00 2018-08-06 11:03:57.408 218 11490.24 104.67 56881.80 88888.00 2018-08-06 11:03:57.908 218 11490.19 104.64 56881.81 88888.00 2018-08-06 11:03:58.408 218 11490.20 104.69 56881.85 88888.00 2018-08-06 11:03:58.908 218 11490.19 104.67 56881.91 88888.00 2018-08-06 11:03:59.408 218 11490.15 104.64 56881.93 88888.00 2018-08-06 11:03:59.908 218 11490.19 104.69 56881.94 88888.00 2018-08-06 11:04:00.408 218 11490.17 104.64 56881.94 88888.00 2018-08-06 11:04:00.908 218 11490.14 104.64 56881.95 88888.00 2018-08-06 11:04:01.408 218 11490.18 104.70 56881.94 88888.00 2018-08-06 11:04:01.908 218 11490.15 104.69 56881.94 88888.00 2018-08-06 11:04:02.408 218 11490.14 104.64 56881.93 88888.00 2018-08-06 11:04:02.908 218 11490.19 104.60 56881.96 88888.00 2018-08-06 11:04:03.408 218 11490.17 104.63 56881.99 88888.00 2018-08-06 11:04:03.908 218 11490.14 104.70 56881.98 88888.00 2018-08-06 11:04:04.408 218 11490.15 104.71 56881.98 88888.00 2018-08-06 11:04:04.908 218 11490.13 104.67 56881.96 88888.00 2018-08-06 11:04:05.408 218 11490.06 104.64 56881.95 88888.00 2018-08-06 11:04:05.908 218 11490.08 104.71 56881.99 88888.00 2018-08-06 11:04:06.408 218 11490.19 104.69 56882.00 88888.00 2018-08-06 11:04:06.908 218 11490.14 104.67 56881.98 88888.00 2018-08-06 11:04:07.408 218 11490.10 104.65 56881.99 88888.00 2018-08-06 11:04:07.908 218 11490.15 104.67 56882.00 88888.00 2018-08-06 11:04:08.408 218 11490.08 104.62 56882.00 88888.00 2018-08-06 11:04:08.908 218 11490.13 104.63 56882.05 88888.00 2018-08-06 11:04:09.408 218 11490.27 104.61 56882.05 88888.00 2018-08-06 11:04:09.908 218 11490.22 104.62 56881.96 88888.00 2018-08-06 11:04:10.408 218 11490.22 104.64 56881.91 88888.00 2018-08-06 11:04:10.908 218 11490.21 104.61 56881.95 88888.00 2018-08-06 11:04:11.408 218 11490.18 104.58 56881.96 88888.00 2018-08-06 11:04:11.908 218 11490.22 104.58 56881.93 88888.00 2018-08-06 11:04:12.408 218 11490.28 104.55 56881.88 88888.00 2018-08-06 11:04:12.908 218 11490.22 104.57 56881.96 88888.00 2018-08-06 11:04:13.408 218 11490.29 104.61 56882.04 88888.00 2018-08-06 11:04:13.908 218 11490.35 104.55 56881.99 88888.00 2018-08-06 11:04:14.408 218 11490.26 104.58 56881.95 88888.00 2018-08-06 11:04:14.908 218 11490.22 104.62 56881.93 88888.00 2018-08-06 11:04:15.408 218 11490.27 104.54 56881.91 88888.00 2018-08-06 11:04:15.908 218 11490.25 104.50 56881.88 88888.00 2018-08-06 11:04:16.408 218 11490.18 104.60 56881.92 88888.00 2018-08-06 11:04:16.908 218 11490.26 104.58 56881.89 88888.00 2018-08-06 11:04:17.408 218 11490.21 104.55 56881.92 88888.00 2018-08-06 11:04:17.908 218 11490.27 104.57 56881.87 88888.00 2018-08-06 11:04:18.408 218 11490.33 104.57 56881.88 88888.00 2018-08-06 11:04:18.908 218 11490.24 104.63 56881.95 88888.00 2018-08-06 11:04:19.908 218 11490.29 104.54 56881.96 88888.00 2018-08-06 11:04:20.408 218 11490.27 104.57 56881.98 88888.00 2018-08-06 11:04:20.908 218 11490.25 104.58 56882.01 88888.00 2018-08-06 11:04:21.408 218 11490.31 104.62 56882.05 88888.00 2018-08-06 11:04:21.908 218 11490.28 104.54 56882.10 88888.00 2018-08-06 11:04:22.408 218 11490.26 104.54 56882.08 88888.00 2018-08-06 11:04:22.908 218 11490.35 104.58 56882.07 88888.00 2018-08-06 11:04:23.408 218 11490.31 104.55 56882.07 88888.00 2018-08-06 11:04:23.908 218 11490.31 104.51 56882.17 88888.00 2018-08-06 11:04:24.408 218 11490.36 104.51 56882.25 88888.00 2018-08-06 11:04:24.909 218 11490.26 104.51 56882.21 88888.00 2018-08-06 11:04:25.409 218 11490.27 104.61 56882.21 88888.00 2018-08-06 11:04:25.909 218 11490.36 104.60 56882.28 88888.00 2018-08-06 11:04:26.409 218 11490.36 104.54 56882.36 88888.00 2018-08-06 11:04:26.909 218 11490.29 104.57 56882.37 88888.00 2018-08-06 11:04:27.409 218 11490.35 104.65 56882.43 88888.00 2018-08-06 11:04:27.909 218 11490.32 104.62 56882.46 88888.00 2018-08-06 11:04:28.409 218 11490.32 104.63 56882.52 88888.00 2018-08-06 11:04:28.909 218 11490.35 104.61 56882.55 88888.00 2018-08-06 11:04:29.409 218 11490.27 104.63 56882.53 88888.00 2018-08-06 11:04:29.909 218 11490.31 104.68 56882.55 88888.00 2018-08-06 11:04:30.409 218 11490.33 104.70 56882.68 88888.00 2018-08-06 11:04:30.909 218 11490.26 104.68 56882.78 88888.00 2018-08-06 11:04:31.409 218 11490.24 104.64 56882.79 88888.00 2018-08-06 11:04:31.909 218 11490.34 104.65 56882.75 88888.00 2018-08-06 11:04:32.409 218 11490.27 104.64 56882.78 88888.00 2018-08-06 11:04:32.909 218 11490.25 104.67 56882.83 88888.00 2018-08-06 11:04:33.409 218 11490.32 104.72 56882.91 88888.00 2018-08-06 11:04:33.909 218 11490.28 104.67 56882.92 88888.00 2018-08-06 11:04:34.409 218 11490.19 104.63 56882.96 88888.00 2018-08-06 11:04:34.909 218 11490.26 104.67 56883.08 88888.00 2018-08-06 11:04:35.409 218 11490.24 104.69 56883.13 88888.00 2018-08-06 11:04:35.909 218 11490.21 104.67 56883.15 88888.00 2018-08-06 11:04:36.409 218 11490.29 104.68 56883.18 88888.00 2018-08-06 11:04:36.909 218 11490.19 104.70 56883.28 88888.00 2018-08-06 11:04:37.409 218 11490.14 104.75 56883.41 88888.00 2018-08-06 11:04:37.909 218 11490.21 104.78 56883.49 88888.00 2018-08-06 11:04:38.409 218 11490.19 104.69 56883.50 88888.00 2018-08-06 11:04:38.909 218 11490.18 104.69 56883.60 88888.00 2018-08-06 11:04:39.409 218 11490.18 104.72 56883.68 88888.00 2018-08-06 11:04:39.909 218 11490.14 104.72 56883.69 88888.00 2018-08-06 11:04:40.409 218 11490.18 104.71 56883.71 88888.00 2018-08-06 11:04:40.909 218 11490.25 104.65 56883.81 88888.00 2018-08-06 11:04:41.409 218 11490.19 104.65 56883.86 88888.00 2018-08-06 11:04:41.909 218 11490.17 104.56 56883.91 88888.00 2018-08-06 11:04:42.409 218 11490.15 104.69 56883.99 88888.00 2018-08-06 11:04:42.909 218 11490.12 104.75 56884.01 88888.00 2018-08-06 11:04:43.409 218 11490.04 104.78 56884.10 88888.00 2018-08-06 11:04:43.909 218 11490.08 104.79 56884.20 88888.00 2018-08-06 11:04:44.409 218 11489.99 104.67 56884.27 88888.00 2018-08-06 11:04:44.909 218 11490.00 104.69 56884.32 88888.00 2018-08-06 11:04:45.409 218 11490.03 104.81 56884.39 88888.00 2018-08-06 11:04:45.909 218 11490.03 104.81 56884.45 88888.00 2018-08-06 11:04:46.409 218 11489.97 104.76 56884.49 88888.00 2018-08-06 11:04:46.909 218 11490.01 104.78 56884.55 88888.00 2018-08-06 11:04:47.409 218 11489.98 104.78 56884.63 88888.00 2018-08-06 11:04:47.909 218 11489.97 104.77 56884.69 88888.00 2018-08-06 11:04:48.409 218 11489.99 104.82 56884.74 88888.00 2018-08-06 11:04:48.909 218 11489.96 104.83 56884.86 88888.00 2018-08-06 11:04:49.409 218 11489.93 104.85 56884.97 88888.00 2018-08-06 11:04:49.909 218 11489.96 104.91 56885.02 88888.00 2018-08-06 11:04:50.409 218 11489.94 104.89 56885.02 88888.00 2018-08-06 11:04:50.909 218 11489.90 104.84 56885.08 88888.00 2018-08-06 11:04:51.409 218 11489.97 104.84 56885.15 88888.00 2018-08-06 11:04:51.909 218 11489.97 104.83 56885.19 88888.00 2018-08-06 11:04:52.409 218 11489.87 104.88 56885.22 88888.00 2018-08-06 11:04:52.909 218 11489.97 104.88 56885.27 88888.00 2018-08-06 11:04:53.409 218 11490.00 104.89 56885.26 88888.00 2018-08-06 11:04:53.909 218 11489.90 104.90 56885.32 88888.00 2018-08-06 11:04:54.409 218 11489.92 104.92 56885.36 88888.00 2018-08-06 11:04:54.909 218 11489.93 104.90 56885.39 88888.00 2018-08-06 11:04:55.409 218 11489.93 104.92 56885.41 88888.00 2018-08-06 11:04:55.909 218 11489.92 104.92 56885.48 88888.00 2018-08-06 11:04:56.409 218 11489.90 104.91 56885.52 88888.00 2018-08-06 11:04:56.909 218 11489.82 104.92 56885.52 88888.00 2018-08-06 11:04:57.409 218 11489.86 104.96 56885.55 88888.00 2018-08-06 11:04:57.909 218 11489.90 104.90 56885.53 88888.00 2018-08-06 11:04:58.409 218 11489.83 104.88 56885.54 88888.00 2018-08-06 11:04:58.909 218 11489.82 104.89 56885.60 88888.00 2018-08-06 11:04:59.409 218 11489.83 104.90 56885.64 88888.00 2018-08-06 11:04:59.909 218 11489.79 104.91 56885.61 88888.00 2018-08-06 11:05:00.409 218 11489.83 104.98 56885.63 88888.00 2018-08-06 11:05:00.909 218 11489.86 104.89 56885.72 88888.00 2018-08-06 11:05:01.409 218 11489.79 104.85 56885.73 88888.00 2018-08-06 11:05:01.909 218 11489.80 104.88 56885.66 88888.00 2018-08-06 11:05:02.409 218 11489.78 104.89 56885.65 88888.00 2018-08-06 11:05:02.909 218 11489.80 104.79 56885.72 88888.00 2018-08-06 11:05:03.409 218 11489.89 104.81 56885.78 88888.00 2018-08-06 11:05:03.909 218 11489.89 104.87 56885.74 88888.00 2018-08-06 11:05:04.409 218 11489.77 104.92 56885.76 88888.00 2018-08-06 11:05:04.909 218 11489.79 104.91 56885.77 88888.00 2018-08-06 11:05:05.409 218 11489.87 104.87 56885.76 88888.00 2018-08-06 11:05:05.909 218 11489.80 104.78 56885.77 88888.00 2018-08-06 11:05:06.409 218 11489.77 104.81 56885.83 88888.00 2018-08-06 11:05:06.909 218 11489.79 104.89 56885.84 88888.00 2018-08-06 11:05:07.409 218 11489.77 104.90 56885.79 88888.00 2018-08-06 11:05:07.909 218 11489.77 104.91 56885.80 88888.00 2018-08-06 11:05:08.409 218 11489.84 104.88 56885.89 88888.00 2018-08-06 11:05:08.909 218 11489.83 104.85 56885.83 88888.00 2018-08-06 11:05:09.409 218 11489.86 104.89 56885.79 88888.00 2018-08-06 11:05:09.909 218 11489.84 104.91 56885.80 88888.00 2018-08-06 11:05:10.409 218 11489.77 104.91 56885.80 88888.00 2018-08-06 11:05:10.909 218 11489.79 104.99 56885.80 88888.00 2018-08-06 11:05:11.409 218 11489.82 104.94 56885.78 88888.00 2018-08-06 11:05:11.909 218 11489.76 104.91 56885.87 88888.00 2018-08-06 11:05:12.409 218 11489.73 104.95 56885.98 88888.00 2018-08-06 11:05:12.909 218 11489.76 104.90 56885.93 88888.00 2018-08-06 11:05:13.409 218 11489.75 104.83 56885.85 88888.00 2018-08-06 11:05:13.909 218 11489.78 104.92 56885.92 88888.00 2018-08-06 11:05:14.409 218 11489.78 104.92 56885.93 88888.00 2018-08-06 11:05:14.909 218 11489.65 104.91 56885.96 88888.00 2018-08-06 11:05:15.409 218 11489.65 104.95 56885.96 88888.00 2018-08-06 11:05:15.909 218 11489.72 104.90 56885.97 88888.00 2018-08-06 11:05:16.409 218 11489.70 104.89 56886.05 88888.00 2018-08-06 11:05:16.909 218 11489.71 104.91 56886.06 88888.00 2018-08-06 11:05:17.409 218 11489.73 104.94 56886.08 88888.00 2018-08-06 11:05:17.909 218 11489.68 104.90 56886.12 88888.00 2018-08-06 11:05:18.409 218 11489.70 104.97 56886.12 88888.00 2018-08-06 11:05:18.909 218 11489.70 105.03 56886.08 88888.00 2018-08-06 11:05:19.409 218 11489.61 105.04 56886.09 88888.00 2018-08-06 11:05:19.909 218 11489.61 105.09 56886.12 88888.00 2018-08-06 11:05:20.409 218 11489.62 105.10 56886.11 88888.00 2018-08-06 11:05:20.909 218 11489.56 105.03 56886.17 88888.00 2018-08-06 11:05:21.409 218 11489.52 105.11 56886.19 88888.00 2018-08-06 11:05:21.909 218 11489.59 105.19 56886.24 88888.00 2018-08-06 11:05:22.409 218 11489.57 105.17 56886.29 88888.00 2018-08-06 11:05:22.909 218 11489.55 105.21 56886.29 88888.00 2018-08-06 11:05:23.409 218 11489.57 105.21 56886.28 88888.00 2018-08-06 11:05:23.909 218 11489.54 105.19 56886.37 88888.00 2018-08-06 11:05:24.409 218 11489.54 105.18 56886.39 88888.00 2018-08-06 11:05:24.909 218 11489.48 105.21 56886.41 88888.00 2018-08-06 11:05:25.409 218 11489.40 105.18 56886.45 88888.00 2018-08-06 11:05:25.909 218 11489.41 105.23 56886.49 88888.00 2018-08-06 11:05:26.409 218 11489.38 105.25 56886.50 88888.00 2018-08-06 11:05:26.909 218 11489.33 105.24 56886.44 88888.00 2018-08-06 11:05:27.409 218 11489.30 105.23 56886.44 88888.00 2018-08-06 11:05:27.909 218 11489.45 105.21 56886.43 88888.00 2018-08-06 11:05:28.409 218 11489.42 105.18 56886.47 88888.00 2018-08-06 11:05:28.909 218 11489.40 105.17 56886.48 88888.00 2018-08-06 11:05:29.409 218 11489.50 105.13 56886.47 88888.00 2018-08-06 11:05:29.909 218 11489.43 105.12 56886.49 88888.00 2018-08-06 11:05:30.409 218 11489.38 105.13 56886.53 88888.00 2018-08-06 11:05:30.909 218 11489.49 105.12 56886.49 88888.00 2018-08-06 11:05:31.409 218 11489.48 105.11 56886.43 88888.00 2018-08-06 11:05:31.909 218 11489.48 105.06 56886.50 88888.00 2018-08-06 11:05:32.909 218 11489.57 105.03 56886.51 88888.00 2018-08-06 11:05:33.409 218 11489.59 105.02 56886.49 88888.00 2018-08-06 11:05:33.909 218 11489.59 104.98 56886.53 88888.00 2018-08-06 11:05:34.409 218 11489.57 104.96 56886.54 88888.00 2018-08-06 11:05:34.909 218 11489.63 104.96 56886.51 88888.00 2018-08-06 11:05:35.409 218 11489.64 104.96 56886.53 88888.00 2018-08-06 11:05:35.909 218 11489.63 104.99 56886.49 88888.00 2018-08-06 11:05:36.409 218 11489.62 104.98 56886.45 88888.00 2018-08-06 11:05:36.909 218 11489.61 104.95 56886.48 88888.00 2018-08-06 11:05:37.409 218 11489.58 104.95 56886.48 88888.00 2018-08-06 11:05:37.909 218 11489.58 105.03 56886.54 88888.00 2018-08-06 11:05:38.409 218 11489.64 105.05 56886.54 88888.00 2018-08-06 11:05:38.909 218 11489.62 105.03 56886.54 88888.00 2018-08-06 11:05:39.409 218 11489.61 105.04 56886.57 88888.00 2018-08-06 11:05:39.909 218 11489.62 105.04 56886.60 88888.00 2018-08-06 11:05:40.409 218 11489.61 105.02 56886.60 88888.00 2018-08-06 11:05:40.909 218 11489.58 105.08 56886.66 88888.00 2018-08-06 11:05:41.409 218 11489.63 105.08 56886.69 88888.00 2018-08-06 11:05:41.909 218 11489.59 105.08 56886.61 88888.00 2018-08-06 11:05:42.409 218 11489.59 105.08 56886.67 88888.00 2018-08-06 11:05:42.909 218 11489.62 105.06 56886.68 88888.00 2018-08-06 11:05:43.409 218 11489.61 105.08 56886.71 88888.00 2018-08-06 11:05:43.909 218 11489.57 105.06 56886.71 88888.00 2018-08-06 11:05:44.409 218 11489.64 105.12 56886.68 88888.00 2018-08-06 11:05:44.909 218 11489.66 105.06 56886.69 88888.00 2018-08-06 11:05:45.409 218 11489.66 104.99 56886.77 88888.00 2018-08-06 11:05:45.909 218 11489.71 105.02 56886.77 88888.00 2018-08-06 11:05:46.409 218 11489.72 105.03 56886.81 88888.00 2018-08-06 11:05:46.909 218 11489.72 105.05 56886.83 88888.00 2018-08-06 11:05:47.409 218 11489.76 105.09 56886.86 88888.00 2018-08-06 11:05:47.909 218 11489.68 105.10 56886.85 88888.00 2018-08-06 11:05:48.409 218 11489.66 105.11 56886.87 88888.00 2018-08-06 11:05:48.909 218 11489.75 105.11 56886.89 88888.00 2018-08-06 11:05:49.409 218 11489.72 105.15 56886.90 88888.00 2018-08-06 11:05:49.909 218 11489.69 105.13 56886.89 88888.00 2018-08-06 11:05:50.909 218 11489.73 105.12 56886.93 88888.00 2018-08-06 11:05:51.409 218 11489.62 105.15 56887.00 88888.00 2018-08-06 11:05:51.909 218 11489.73 105.15 56886.99 88888.00 2018-08-06 11:05:52.409 218 11489.66 105.11 56886.96 88888.00 2018-08-06 11:05:52.909 218 11489.68 105.11 56887.00 88888.00 2018-08-06 11:05:53.409 218 11489.72 105.15 56887.05 88888.00 2018-08-06 11:05:53.909 218 11489.69 105.17 56887.08 88888.00 2018-08-06 11:05:54.409 218 11489.68 105.16 56887.13 88888.00 2018-08-06 11:05:54.909 218 11489.71 105.17 56887.07 88888.00 2018-08-06 11:05:55.409 218 11489.64 105.18 56887.11 88888.00 2018-08-06 11:05:55.909 218 11489.62 105.23 56887.18 88888.00 2018-08-06 11:05:56.409 218 11489.66 105.23 56887.19 88888.00 2018-08-06 11:05:56.909 218 11489.65 105.16 56887.25 88888.00 2018-08-06 11:05:57.409 218 11489.63 105.17 56887.27 88888.00 2018-08-06 11:05:57.909 218 11489.70 105.18 56887.28 88888.00 2018-08-06 11:05:58.409 218 11489.64 105.16 56887.27 88888.00 2018-08-06 11:05:58.909 218 11489.62 105.22 56887.27 88888.00 2018-08-06 11:05:59.409 218 11489.68 105.23 56887.30 88888.00 2018-08-06 11:05:59.909 218 11489.63 105.21 56887.34 88888.00 2018-08-06 11:06:00.909 218 11489.58 105.21 56887.35 88888.00 2018-08-06 11:06:01.409 218 11489.52 105.23 56887.37 88888.00 2018-08-06 11:06:01.909 218 11489.56 105.21 56887.38 88888.00 2018-08-06 11:06:02.409 218 11489.65 105.19 56887.43 88888.00 2018-08-06 11:06:02.909 218 11489.61 105.22 56887.46 88888.00 2018-08-06 11:06:03.409 218 11489.57 105.24 56887.53 88888.00 2018-08-06 11:06:03.909 218 11489.56 105.23 56887.51 88888.00 2018-08-06 11:06:04.409 218 11489.50 105.13 56887.53 88888.00 2018-08-06 11:06:04.909 218 11489.44 105.18 56887.56 88888.00 2018-08-06 11:06:05.409 218 11489.51 105.18 56887.54 88888.00 2018-08-06 11:06:05.909 218 11489.49 105.16 56887.62 88888.00 2018-08-06 11:06:06.409 218 11489.44 105.18 56887.60 88888.00 2018-08-06 11:06:06.909 218 11489.45 105.16 56887.62 88888.00 2018-08-06 11:06:07.409 218 11489.41 105.13 56887.64 88888.00 2018-08-06 11:06:07.909 218 11489.34 105.15 56887.63 88888.00 2018-08-06 11:06:08.409 218 11489.37 105.17 56887.63 88888.00 2018-08-06 11:06:08.909 218 11489.37 105.18 56887.62 88888.00 2018-08-06 11:06:09.409 218 11489.34 105.18 56887.60 88888.00 2018-08-06 11:06:09.909 218 11489.38 105.19 56887.64 88888.00 2018-08-06 11:06:10.409 218 11489.34 105.19 56887.64 88888.00 2018-08-06 11:06:10.909 218 11489.27 105.18 56887.59 88888.00 2018-08-06 11:06:11.409 218 11489.33 105.17 56887.59 88888.00 2018-08-06 11:06:11.909 218 11489.26 105.16 56887.59 88888.00 2018-08-06 11:06:12.409 218 11489.18 105.17 56887.59 88888.00 2018-08-06 11:06:12.909 218 11489.29 105.16 56887.56 88888.00 2018-08-06 11:06:13.409 218 11489.24 105.16 56887.58 88888.00 2018-08-06 11:06:14.409 218 11489.22 105.10 56887.52 88888.00 2018-08-06 11:06:14.909 218 11489.23 105.06 56887.53 88888.00 2018-08-06 11:06:15.409 218 11489.20 105.16 56887.58 88888.00 2018-08-06 11:06:15.909 218 11489.23 105.16 56887.54 88888.00 2018-08-06 11:06:16.409 218 11489.23 105.11 56887.56 88888.00 2018-08-06 11:06:16.909 218 11489.23 105.12 56887.57 88888.00 2018-08-06 11:06:17.409 218 11489.27 105.12 56887.56 88888.00 2018-08-06 11:06:17.909 218 11489.18 105.05 56887.51 88888.00 2018-08-06 11:06:18.409 218 11489.18 105.09 56887.52 88888.00 2018-08-06 11:06:18.909 218 11489.18 105.11 56887.58 88888.00 2018-08-06 11:06:19.409 218 11489.14 105.11 56887.57 88888.00 2018-08-06 11:06:19.909 218 11489.15 105.17 56887.56 88888.00 2018-08-06 11:06:20.409 218 11489.26 105.17 56887.57 88888.00 2018-08-06 11:06:20.909 218 11489.26 105.12 56887.59 88888.00 2018-08-06 11:06:21.409 218 11489.21 105.09 56887.59 88888.00 2018-08-06 11:06:21.909 218 11489.31 105.08 56887.57 88888.00 2018-08-06 11:06:22.409 218 11489.28 105.06 56887.59 88888.00 2018-08-06 11:06:22.909 218 11489.22 105.09 56887.66 88888.00 2018-08-06 11:06:23.409 218 11489.29 105.12 56887.62 88888.00 2018-08-06 11:06:23.909 218 11489.30 105.16 56887.60 88888.00 2018-08-06 11:06:24.409 218 11489.28 105.21 56887.60 88888.00 2018-08-06 11:06:24.909 218 11489.33 105.13 56887.54 88888.00 2018-08-06 11:06:25.409 218 11489.33 105.08 56887.53 88888.00 2018-08-06 11:06:25.909 218 11489.26 105.08 56887.54 88888.00 2018-08-06 11:06:26.409 218 11489.37 105.04 56887.50 88888.00 2018-08-06 11:06:26.909 218 11489.40 105.04 56887.53 88888.00 2018-08-06 11:06:27.409 218 11489.37 105.09 56887.54 88888.00 2018-08-06 11:06:27.909 218 11489.42 105.10 56887.51 88888.00 2018-08-06 11:06:28.409 218 11489.41 105.09 56887.45 88888.00 2018-08-06 11:06:28.909 218 11489.37 105.09 56887.44 88888.00 2018-08-06 11:06:29.410 218 11489.40 105.05 56887.44 88888.00 2018-08-06 11:06:29.910 218 11489.41 105.02 56887.45 88888.00 2018-08-06 11:06:30.410 218 11489.36 105.06 56887.34 88888.00 2018-08-06 11:06:30.910 218 11489.48 105.04 56887.25 88888.00 2018-08-06 11:06:31.410 218 11489.48 105.04 56887.16 88888.00 2018-08-06 11:06:31.910 218 11489.44 105.05 56887.09 88888.00 2018-08-06 11:06:32.410 218 11489.52 105.08 56887.07 88888.00 2018-08-06 11:06:32.910 218 11489.59 105.13 56887.00 88888.00 2018-08-06 11:06:33.410 218 11489.56 105.13 56886.95 88888.00 2018-08-06 11:06:33.910 218 11489.52 105.19 56886.92 88888.00 2018-08-06 11:06:34.410 218 11489.48 105.21 56886.90 88888.00 2018-08-06 11:06:34.910 218 11489.47 105.18 56886.85 88888.00 2018-08-06 11:06:35.410 218 11489.55 105.21 56886.89 88888.00 2018-08-06 11:06:35.910 218 11489.50 105.21 56886.94 88888.00 2018-08-06 11:06:36.410 218 11489.44 105.19 56887.02 88888.00 2018-08-06 11:06:36.910 218 11489.49 105.21 56887.08 88888.00 2018-08-06 11:06:37.410 218 11489.42 105.16 56887.06 88888.00 2018-08-06 11:06:37.910 218 11489.35 105.15 56887.12 88888.00 2018-08-06 11:06:38.410 218 11489.47 105.16 56887.18 88888.00 2018-08-06 11:06:38.910 218 11489.48 105.05 56887.21 88888.00 2018-08-06 11:06:39.410 218 11489.42 105.05 56887.26 88888.00 2018-08-06 11:06:39.910 218 11489.43 105.04 56887.31 88888.00 2018-08-06 11:06:40.410 218 11489.44 105.01 56887.33 88888.00 2018-08-06 11:06:40.910 218 11489.40 104.99 56887.38 88888.00 2018-08-06 11:06:41.410 218 11489.37 104.97 56887.44 88888.00 2018-08-06 11:06:41.910 218 11489.37 104.94 56887.48 88888.00 2018-08-06 11:06:42.410 218 11489.37 104.97 56887.48 88888.00 2018-08-06 11:06:42.910 218 11489.41 105.02 56887.46 88888.00 2018-08-06 11:06:43.410 218 11489.40 105.01 56887.48 88888.00 2018-08-06 11:06:43.910 218 11489.36 104.97 56887.56 88888.00 2018-08-06 11:06:44.410 218 11489.47 104.90 56887.57 88888.00 2018-08-06 11:06:44.910 218 11489.48 104.84 56887.56 88888.00 2018-08-06 11:06:45.910 218 11489.43 104.94 56887.66 88888.00 2018-08-06 11:06:46.410 218 11489.42 104.90 56887.64 88888.00 2018-08-06 11:06:46.910 218 11489.36 104.84 56887.62 88888.00 2018-08-06 11:06:47.410 218 11489.34 104.82 56887.63 88888.00 2018-08-06 11:06:47.910 218 11489.35 104.82 56887.64 88888.00 2018-08-06 11:06:48.410 218 11489.36 104.81 56887.65 88888.00 2018-08-06 11:06:48.910 218 11489.40 104.77 56887.64 88888.00 2018-08-06 11:06:49.410 218 11489.43 104.75 56887.62 88888.00 2018-08-06 11:06:49.910 218 11489.40 104.70 56887.60 88888.00 2018-08-06 11:06:50.410 218 11489.42 104.68 56887.62 88888.00 2018-08-06 11:06:50.910 218 11489.42 104.68 56887.62 88888.00 2018-08-06 11:06:51.410 218 11489.37 104.65 56887.64 88888.00 2018-08-06 11:06:51.910 218 11489.47 104.62 56887.69 88888.00 2018-08-06 11:06:52.410 218 11489.41 104.65 56887.70 88888.00 2018-08-06 11:06:52.910 218 11489.34 104.64 56887.70 88888.00 2018-08-06 11:06:53.410 218 11489.41 104.62 56887.70 88888.00 2018-08-06 11:06:53.910 218 11489.40 104.60 56887.69 88888.00 2018-08-06 11:06:54.410 218 11489.34 104.56 56887.70 88888.00 2018-08-06 11:06:54.910 218 11489.36 104.50 56887.78 88888.00 2018-08-06 11:06:55.410 218 11489.34 104.51 56887.73 88888.00 2018-08-06 11:06:55.910 218 11489.35 104.55 56887.73 88888.00 2018-08-06 11:06:56.410 218 11489.38 104.54 56887.75 88888.00 2018-08-06 11:06:56.910 218 11489.35 104.56 56887.75 88888.00 2018-08-06 11:06:57.410 218 11489.26 104.63 56887.76 88888.00 2018-08-06 11:06:57.910 218 11489.29 104.65 56887.76 88888.00 2018-08-06 11:06:58.410 218 11489.27 104.61 56887.73 88888.00 2018-08-06 11:06:58.910 218 11489.22 104.57 56887.77 88888.00 2018-08-06 11:06:59.410 218 11489.23 104.58 56887.73 88888.00 2018-08-06 11:06:59.910 218 11489.24 104.62 56887.67 88888.00 2018-08-06 11:07:00.410 218 11489.22 104.54 56887.67 88888.00 2018-08-06 11:07:00.910 218 11489.30 104.50 56887.75 88888.00 2018-08-06 11:07:01.410 218 11489.29 104.47 56887.78 88888.00 2018-08-06 11:07:01.910 218 11489.24 104.47 56887.77 88888.00 2018-08-06 11:07:02.410 218 11489.30 104.40 56887.70 88888.00 2018-08-06 11:07:02.910 218 11489.21 104.36 56887.66 88888.00 2018-08-06 11:07:03.410 218 11489.23 104.42 56887.66 88888.00 2018-08-06 11:07:03.910 218 11489.27 104.43 56887.72 88888.00 2018-08-06 11:07:04.410 218 11489.24 104.41 56887.71 88888.00 2018-08-06 11:07:04.910 218 11489.18 104.44 56887.71 88888.00 2018-08-06 11:07:05.410 218 11489.18 104.44 56887.64 88888.00 2018-08-06 11:07:05.910 218 11489.17 104.45 56887.62 88888.00 2018-08-06 11:07:06.410 218 11489.15 104.45 56887.54 88888.00 2018-08-06 11:07:06.910 218 11489.11 104.41 56887.52 88888.00 2018-08-06 11:07:07.410 218 11489.15 104.34 56887.57 88888.00 2018-08-06 11:07:07.910 218 11489.09 104.37 56887.57 88888.00 2018-08-06 11:07:08.410 218 11489.14 104.37 56887.56 88888.00 2018-08-06 11:07:08.910 218 11489.13 104.27 56887.57 88888.00 2018-08-06 11:07:09.410 218 11489.04 104.23 56887.62 88888.00 2018-08-06 11:07:09.910 218 11489.09 104.35 56887.63 88888.00 2018-08-06 11:07:10.410 218 11489.11 104.30 56887.62 88888.00 2018-08-06 11:07:10.910 218 11489.09 104.29 56887.57 88888.00 2018-08-06 11:07:11.410 218 11489.14 104.29 56887.57 88888.00 2018-08-06 11:07:11.910 218 11489.14 104.23 56887.56 88888.00 2018-08-06 11:07:12.410 218 11489.10 104.28 56887.52 88888.00 2018-08-06 11:07:12.910 218 11489.17 104.35 56887.51 88888.00 2018-08-06 11:07:13.910 218 11489.16 104.38 56887.57 88888.00 2018-08-06 11:07:14.410 218 11489.20 104.42 56887.57 88888.00 2018-08-06 11:07:14.910 218 11489.24 104.35 56887.59 88888.00 2018-08-06 11:07:15.410 218 11489.16 104.30 56887.57 88888.00 2018-08-06 11:07:15.910 218 11489.20 104.30 56887.52 88888.00 2018-08-06 11:07:16.410 218 11489.20 104.23 56887.48 88888.00 2018-08-06 11:07:16.910 218 11489.14 104.20 56887.56 88888.00 2018-08-06 11:07:17.410 218 11489.20 104.24 56887.51 88888.00 2018-08-06 11:07:17.910 218 11489.23 104.17 56887.43 88888.00 2018-08-06 11:07:18.410 218 11489.11 104.17 56887.39 88888.00 2018-08-06 11:07:18.910 218 11489.16 104.20 56887.38 88888.00 2018-08-06 11:07:19.410 218 11489.24 104.20 56887.37 88888.00 2018-08-06 11:07:19.910 218 11489.14 104.16 56887.35 88888.00 2018-08-06 11:07:20.410 218 11489.10 104.15 56887.33 88888.00 2018-08-06 11:07:20.910 218 11489.13 104.16 56887.27 88888.00 2018-08-06 11:07:21.410 218 11489.07 104.10 56887.22 88888.00 2018-08-06 11:07:21.910 218 11489.11 104.10 56887.30 88888.00 2018-08-06 11:07:22.410 218 11489.11 104.15 56887.28 88888.00 2018-08-06 11:07:22.910 218 11489.10 104.17 56887.20 88888.00 2018-08-06 11:07:23.410 218 11489.07 104.22 56887.19 88888.00 2018-08-06 11:07:23.910 218 11489.03 104.22 56887.21 88888.00 2018-08-06 11:07:24.410 218 11488.95 104.31 56887.09 88888.00 2018-08-06 11:07:24.910 218 11488.94 104.42 56887.03 88888.00 2018-08-06 11:07:25.410 218 11488.97 104.38 56887.01 88888.00 2018-08-06 11:07:25.910 218 11488.88 104.41 56886.96 88888.00 2018-08-06 11:07:26.410 218 11488.95 104.48 56886.94 88888.00 2018-08-06 11:07:26.910 218 11488.95 104.50 56886.92 88888.00 2018-08-06 11:07:27.410 218 11488.81 104.55 56886.95 88888.00 2018-08-06 11:07:27.910 218 11488.86 104.49 56886.92 88888.00 2018-08-06 11:07:28.410 218 11488.92 104.51 56886.90 88888.00 2018-08-06 11:07:28.910 218 11488.94 104.62 56886.92 88888.00 2018-08-06 11:07:29.410 218 11488.96 104.54 56886.83 88888.00 2018-08-06 11:07:29.910 218 11489.03 104.61 56886.80 88888.00 2018-08-06 11:07:30.410 218 11489.08 104.70 56886.73 88888.00 2018-08-06 11:07:30.910 218 11489.06 104.71 56886.70 88888.00 2018-08-06 11:07:31.410 218 11489.17 104.78 56886.70 88888.00 2018-08-06 11:07:31.910 218 11489.21 104.87 56886.69 88888.00 2018-08-06 11:07:32.410 218 11489.30 104.84 56886.73 88888.00 2018-08-06 11:07:32.910 218 11489.43 104.82 56886.74 88888.00 2018-08-06 11:07:33.410 218 11489.43 104.81 56886.82 88888.00 2018-08-06 11:07:33.910 218 11489.51 104.81 56886.89 88888.00 2018-08-06 11:07:34.410 218 11489.58 104.72 56886.88 88888.00 2018-08-06 11:07:34.910 218 11489.57 104.55 56886.95 88888.00 2018-08-06 11:07:35.410 218 11489.66 104.45 56887.06 88888.00 2018-08-06 11:07:35.910 218 11489.65 104.35 56887.12 88888.00 2018-08-06 11:07:36.410 218 11489.58 104.34 56887.11 88888.00 2018-08-06 11:07:36.910 218 11489.56 104.29 56887.18 88888.00 2018-08-06 11:07:37.410 218 11489.51 104.20 56887.28 88888.00 2018-08-06 11:07:37.910 218 11489.38 104.13 56887.34 88888.00 2018-08-06 11:07:38.410 218 11489.31 104.11 56887.41 88888.00 2018-08-06 11:07:38.910 218 11489.31 104.11 56887.52 88888.00 2018-08-06 11:07:39.410 218 11489.29 104.06 56887.53 88888.00 2018-08-06 11:07:39.910 218 11489.24 104.06 56887.58 88888.00 2018-08-06 11:07:40.410 218 11489.21 104.03 56887.65 88888.00 2018-08-06 11:07:40.910 218 11489.14 104.03 56887.70 88888.00 2018-08-06 11:07:41.410 218 11489.10 104.03 56887.66 88888.00 2018-08-06 11:07:41.910 218 11489.18 103.99 56887.65 88888.00 2018-08-06 11:07:42.410 218 11489.09 104.02 56887.67 88888.00 2018-08-06 11:07:42.910 218 11489.02 104.02 56887.71 88888.00 2018-08-06 11:07:43.410 218 11489.08 104.01 56887.79 88888.00 2018-08-06 11:07:43.910 218 11489.00 103.97 56887.77 88888.00 2018-08-06 11:07:44.410 218 11488.94 103.94 56887.73 88888.00 2018-08-06 11:07:44.910 218 11488.99 103.94 56887.76 88888.00 2018-08-06 11:07:45.410 218 11488.89 103.97 56887.79 88888.00 2018-08-06 11:07:45.910 218 11488.82 104.06 56887.76 88888.00 2018-08-06 11:07:46.410 218 11488.94 104.03 56887.82 88888.00 2018-08-06 11:07:46.910 218 11488.94 103.95 56887.80 88888.00 2018-08-06 11:07:47.410 218 11488.88 103.97 56887.83 88888.00 2018-08-06 11:07:47.910 218 11488.89 104.02 56887.80 88888.00 2018-08-06 11:07:48.410 218 11488.87 103.94 56887.79 88888.00 2018-08-06 11:07:48.910 218 11488.83 103.95 56887.83 88888.00 2018-08-06 11:07:49.410 218 11488.82 104.01 56887.85 88888.00 2018-08-06 11:07:49.910 218 11488.82 103.95 56887.76 88888.00 2018-08-06 11:07:50.410 218 11488.83 103.99 56887.71 88888.00 2018-08-06 11:07:50.910 218 11488.86 103.97 56887.76 88888.00 2018-08-06 11:07:51.410 218 11488.78 103.95 56887.76 88888.00 2018-08-06 11:07:51.910 218 11488.73 103.94 56887.76 88888.00 2018-08-06 11:07:52.410 218 11488.71 104.01 56887.76 88888.00 2018-08-06 11:07:52.910 218 11488.72 104.02 56887.73 88888.00 2018-08-06 11:07:53.410 218 11488.67 104.00 56887.80 88888.00 2018-08-06 11:07:53.910 218 11488.71 103.96 56887.85 88888.00 2018-08-06 11:07:54.410 218 11488.67 104.02 56887.84 88888.00 2018-08-06 11:07:54.910 218 11488.62 104.06 56887.84 88888.00 2018-08-06 11:07:55.410 218 11488.68 104.03 56887.77 88888.00 2018-08-06 11:07:55.910 218 11488.68 103.96 56887.75 88888.00 2018-08-06 11:07:56.410 218 11488.57 103.90 56887.76 88888.00 2018-08-06 11:07:56.910 218 11488.62 103.93 56887.70 88888.00 2018-08-06 11:07:57.410 218 11488.69 103.97 56887.72 88888.00 2018-08-06 11:07:57.910 218 11488.62 104.04 56887.73 88888.00 2018-08-06 11:07:58.410 218 11488.69 104.07 56887.76 88888.00 2018-08-06 11:07:58.910 218 11488.65 104.06 56887.71 88888.00 2018-08-06 11:07:59.410 218 11488.59 104.03 56887.70 88888.00 2018-08-06 11:07:59.910 218 11488.67 104.00 56887.69 88888.00 2018-08-06 11:08:00.410 218 11488.62 103.99 56887.69 88888.00 2018-08-06 11:08:00.910 218 11488.64 103.95 56887.67 88888.00 2018-08-06 11:08:01.410 218 11488.61 103.96 56887.66 88888.00 2018-08-06 11:08:01.910 218 11488.51 103.96 56887.66 88888.00 2018-08-06 11:08:02.410 218 11488.48 103.99 56887.70 88888.00 2018-08-06 11:08:02.910 218 11488.52 103.99 56887.65 88888.00 2018-08-06 11:08:03.410 218 11488.53 103.99 56887.60 88888.00 2018-08-06 11:08:03.910 218 11488.50 104.03 56887.66 88888.00 2018-08-06 11:08:04.410 218 11488.55 104.02 56887.66 88888.00 2018-08-06 11:08:04.910 218 11488.57 104.04 56887.71 88888.00 2018-08-06 11:08:05.410 218 11488.55 104.04 56887.75 88888.00 2018-08-06 11:08:05.910 218 11488.59 104.00 56887.73 88888.00 2018-08-06 11:08:06.410 218 11488.55 103.99 56887.67 88888.00 2018-08-06 11:08:06.910 218 11488.54 104.03 56887.63 88888.00 2018-08-06 11:08:07.410 218 11488.58 104.02 56887.63 88888.00 2018-08-06 11:08:07.910 218 11488.55 104.06 56887.62 88888.00 2018-08-06 11:08:08.410 218 11488.51 104.07 56887.64 88888.00 2018-08-06 11:08:08.910 218 11488.58 104.11 56887.65 88888.00 2018-08-06 11:08:09.410 218 11488.53 104.09 56887.65 88888.00 2018-08-06 11:08:09.910 218 11488.45 104.07 56887.59 88888.00 2018-08-06 11:08:10.410 218 11488.50 104.07 56887.58 88888.00 2018-08-06 11:08:10.910 218 11488.50 104.09 56887.65 88888.00 2018-08-06 11:08:11.410 218 11488.39 104.11 56887.67 88888.00 2018-08-06 11:08:11.910 218 11488.48 104.13 56887.69 88888.00 2018-08-06 11:08:12.410 218 11488.50 104.03 56887.67 88888.00 2018-08-06 11:08:12.910 218 11488.36 103.97 56887.69 88888.00 2018-08-06 11:08:13.410 218 11488.46 103.96 56887.65 88888.00 2018-08-06 11:08:13.910 218 11488.50 103.97 56887.66 88888.00 2018-08-06 11:08:14.410 218 11488.39 103.99 56887.66 88888.00 2018-08-06 11:08:14.910 218 11488.48 104.00 56887.67 88888.00 2018-08-06 11:08:15.410 218 11488.46 104.01 56887.63 88888.00 2018-08-06 11:08:15.910 218 11488.38 104.03 56887.66 88888.00 2018-08-06 11:08:16.410 218 11488.51 103.95 56887.72 88888.00 2018-08-06 11:08:16.910 218 11488.51 103.94 56887.65 88888.00 2018-08-06 11:08:17.410 218 11488.46 103.88 56887.59 88888.00 2018-08-06 11:08:17.910 218 11488.48 103.92 56887.63 88888.00 2018-08-06 11:08:18.910 218 11488.38 103.96 56887.69 88888.00 2018-08-06 11:08:19.410 218 11488.43 103.94 56887.67 88888.00 2018-08-06 11:08:19.910 218 11488.46 103.92 56887.66 88888.00 2018-08-06 11:08:20.410 218 11488.39 103.96 56887.62 88888.00 2018-08-06 11:08:20.910 218 11488.39 104.02 56887.67 88888.00 2018-08-06 11:08:21.410 218 11488.44 104.00 56887.69 88888.00 2018-08-06 11:08:21.910 218 11488.38 103.93 56887.75 88888.00 2018-08-06 11:08:22.410 218 11488.40 103.90 56887.75 88888.00 2018-08-06 11:08:22.910 218 11488.39 103.88 56887.75 88888.00 2018-08-06 11:08:23.410 218 11488.31 103.85 56887.77 88888.00 2018-08-06 11:08:23.910 218 11488.37 103.86 56887.73 88888.00 2018-08-06 11:08:24.410 218 11488.37 103.81 56887.75 88888.00 2018-08-06 11:08:24.910 218 11488.27 103.81 56887.75 88888.00 2018-08-06 11:08:25.410 218 11488.31 103.86 56887.73 88888.00 2018-08-06 11:08:25.910 218 11488.30 103.87 56887.73 88888.00 2018-08-06 11:08:26.410 218 11488.29 103.86 56887.75 88888.00 2018-08-06 11:08:26.910 218 11488.31 103.88 56887.78 88888.00 2018-08-06 11:08:27.410 218 11488.32 103.94 56887.76 88888.00 2018-08-06 11:08:27.910 218 11488.22 103.89 56887.76 88888.00 2018-08-06 11:08:28.410 218 11488.18 103.86 56887.84 88888.00 2018-08-06 11:08:28.911 218 11488.19 103.85 56887.82 88888.00 2018-08-06 11:08:29.411 218 11488.10 103.80 56887.82 88888.00 2018-08-06 11:08:29.911 218 11488.11 103.82 56887.90 88888.00 2018-08-06 11:08:30.411 218 11488.12 103.85 56887.88 88888.00 2018-08-06 11:08:30.911 218 11488.06 103.77 56887.83 88888.00 2018-08-06 11:08:31.411 218 11488.03 103.83 56887.85 88888.00 2018-08-06 11:08:31.911 218 11488.09 103.81 56887.92 88888.00 2018-08-06 11:08:32.411 218 11487.99 103.79 56887.95 88888.00 2018-08-06 11:08:32.911 218 11488.03 103.79 56887.99 88888.00 2018-08-06 11:08:33.411 218 11488.06 103.74 56887.98 88888.00 2018-08-06 11:08:33.911 218 11487.97 103.72 56887.98 88888.00 2018-08-06 11:08:34.411 218 11487.99 103.75 56887.96 88888.00 2018-08-06 11:08:34.911 218 11487.98 103.74 56888.02 88888.00 2018-08-06 11:08:35.411 218 11487.91 103.72 56888.04 88888.00 2018-08-06 11:08:35.911 218 11487.87 103.68 56888.09 88888.00 2018-08-06 11:08:36.411 218 11487.88 103.65 56888.11 88888.00 2018-08-06 11:08:36.911 218 11487.79 103.62 56888.11 88888.00 2018-08-06 11:08:37.411 218 11487.74 103.62 56888.15 88888.00 2018-08-06 11:08:37.911 218 11487.77 103.60 56888.14 88888.00 2018-08-06 11:08:38.411 218 11487.71 103.60 56888.12 88888.00 2018-08-06 11:08:38.911 218 11487.71 103.61 56888.14 88888.00 2018-08-06 11:08:39.411 218 11487.76 103.58 56888.12 88888.00 2018-08-06 11:08:39.911 218 11487.64 103.60 56888.15 88888.00 2018-08-06 11:08:40.411 218 11487.62 103.55 56888.17 88888.00 2018-08-06 11:08:40.911 218 11487.57 103.53 56888.23 88888.00 2018-08-06 11:08:41.411 218 11487.56 103.52 56888.27 88888.00 2018-08-06 11:08:41.911 218 11487.53 103.48 56888.25 88888.00 2018-08-06 11:08:42.411 218 11487.55 103.48 56888.27 88888.00 2018-08-06 11:08:42.911 218 11487.57 103.52 56888.23 88888.00 2018-08-06 11:08:43.411 218 11487.47 103.54 56888.29 88888.00 2018-08-06 11:08:43.911 218 11487.48 103.47 56888.24 88888.00 2018-08-06 11:08:44.411 218 11487.40 103.42 56888.29 88888.00 2018-08-06 11:08:44.911 218 11487.41 103.38 56888.29 88888.00 2018-08-06 11:08:45.411 218 11487.44 103.35 56888.29 88888.00 2018-08-06 11:08:45.911 218 11487.37 103.43 56888.31 88888.00 2018-08-06 11:08:46.411 218 11487.37 103.47 56888.35 88888.00 2018-08-06 11:08:46.911 218 11487.41 103.39 56888.36 88888.00 2018-08-06 11:08:47.411 218 11487.37 103.33 56888.33 88888.00 2018-08-06 11:08:47.911 218 11487.36 103.34 56888.33 88888.00 2018-08-06 11:08:48.411 218 11487.36 103.36 56888.27 88888.00 2018-08-06 11:08:48.911 218 11487.36 103.35 56888.22 88888.00 2018-08-06 11:08:49.411 218 11487.35 103.31 56888.21 88888.00 2018-08-06 11:08:50.411 218 11487.39 103.27 56888.18 88888.00 2018-08-06 11:08:50.911 218 11487.33 103.28 56888.16 88888.00 2018-08-06 11:08:51.411 218 11487.35 103.27 56888.16 88888.00 2018-08-06 11:08:51.911 218 11487.28 103.24 56888.14 88888.00 2018-08-06 11:08:52.411 218 11487.30 103.21 56888.15 88888.00 2018-08-06 11:08:52.911 218 11487.36 103.24 56888.14 88888.00 2018-08-06 11:08:53.411 218 11487.33 103.22 56888.15 88888.00 2018-08-06 11:08:53.911 218 11487.39 103.20 56888.12 88888.00 2018-08-06 11:08:54.411 218 11487.46 103.20 56888.08 88888.00 2018-08-06 11:08:54.911 218 11487.32 103.20 56888.04 88888.00 2018-08-06 11:08:55.411 218 11487.33 103.17 56888.01 88888.00 2018-08-06 11:08:55.911 218 11487.39 103.17 56888.03 88888.00 2018-08-06 11:08:56.411 218 11487.30 103.11 56888.03 88888.00 2018-08-06 11:08:56.911 218 11487.28 103.15 56887.99 88888.00 2018-08-06 11:08:57.411 218 11487.34 103.13 56887.96 88888.00 2018-08-06 11:08:57.911 218 11487.35 103.09 56887.93 88888.00 2018-08-06 11:08:58.411 218 11487.28 103.11 56887.93 88888.00 2018-08-06 11:08:58.911 218 11487.33 103.11 56887.90 88888.00 2018-08-06 11:08:59.411 218 11487.37 103.12 56887.90 88888.00 2018-08-06 11:08:59.911 218 11487.34 103.14 56887.91 88888.00 2018-08-06 11:09:00.411 218 11487.32 103.14 56887.88 88888.00 2018-08-06 11:09:00.911 218 11487.28 103.12 56887.88 88888.00 2018-08-06 11:09:01.411 218 11487.22 103.13 56887.86 88888.00 2018-08-06 11:09:01.911 218 11487.32 103.12 56887.88 88888.00 2018-08-06 11:09:02.411 218 11487.30 103.07 56887.90 88888.00 2018-08-06 11:09:02.911 218 11487.27 103.06 56887.86 88888.00 2018-08-06 11:09:03.411 218 11487.33 103.08 56887.86 88888.00 2018-08-06 11:09:03.911 218 11487.30 103.11 56887.80 88888.00 2018-08-06 11:09:04.411 218 11487.23 103.08 56887.73 88888.00 2018-08-06 11:09:04.911 218 11487.29 103.09 56887.76 88888.00 2018-08-06 11:09:05.411 218 11487.28 103.07 56887.83 88888.00 2018-08-06 11:09:05.911 218 11487.26 103.12 56887.86 88888.00 2018-08-06 11:09:06.411 218 11487.32 103.12 56887.77 88888.00 2018-08-06 11:09:06.911 218 11487.28 103.07 56887.75 88888.00 2018-08-06 11:09:07.411 218 11487.28 103.09 56887.73 88888.00 2018-08-06 11:09:07.911 218 11487.42 103.11 56887.75 88888.00 2018-08-06 11:09:08.411 218 11487.34 103.08 56887.71 88888.00 2018-08-06 11:09:08.911 218 11487.28 103.05 56887.70 88888.00 2018-08-06 11:09:09.411 218 11487.21 103.07 56887.70 88888.00 2018-08-06 11:09:09.911 218 11487.20 103.07 56887.66 88888.00 2018-08-06 11:09:10.411 218 11487.18 103.07 56887.62 88888.00 2018-08-06 11:09:10.911 218 11487.19 103.13 56887.54 88888.00 2018-08-06 11:09:11.411 218 11487.16 103.13 56887.53 88888.00 2018-08-06 11:09:11.911 218 11487.13 103.07 56887.60 88888.00 2018-08-06 11:09:12.411 218 11487.15 103.09 56887.56 88888.00 2018-08-06 11:09:12.911 218 11487.16 103.13 56887.54 88888.00 2018-08-06 11:09:13.411 218 11487.20 103.13 56887.59 88888.00 2018-08-06 11:09:13.911 218 11487.13 103.18 56887.66 88888.00 2018-08-06 11:09:14.411 218 11487.09 103.13 56887.65 88888.00 2018-08-06 11:09:14.911 218 11487.06 103.15 56887.63 88888.00 2018-08-06 11:09:15.411 218 11487.02 103.15 56887.59 88888.00 2018-08-06 11:09:15.911 218 11486.99 103.17 56887.56 88888.00 2018-08-06 11:09:16.411 218 11487.01 103.18 56887.57 88888.00 2018-08-06 11:09:16.911 218 11487.02 103.19 56887.57 88888.00 2018-08-06 11:09:17.411 218 11486.99 103.17 56887.63 88888.00 2018-08-06 11:09:17.911 218 11486.93 103.14 56887.65 88888.00 2018-08-06 11:09:18.411 218 11486.94 103.14 56887.62 88888.00 2018-08-06 11:09:18.911 218 11486.93 103.18 56887.59 88888.00 2018-08-06 11:09:19.411 218 11486.88 103.21 56887.62 88888.00 2018-08-06 11:09:19.911 218 11486.94 103.19 56887.65 88888.00 2018-08-06 11:09:20.411 218 11486.88 103.21 56887.72 88888.00 2018-08-06 11:09:20.911 218 11486.83 103.28 56887.78 88888.00 2018-08-06 11:09:21.411 218 11486.87 103.33 56887.79 88888.00 2018-08-06 11:09:21.911 218 11486.92 103.28 56887.76 88888.00 2018-08-06 11:09:22.411 218 11486.84 103.24 56887.76 88888.00 2018-08-06 11:09:22.911 218 11486.79 103.25 56887.75 88888.00 2018-08-06 11:09:23.411 218 11486.79 103.28 56887.72 88888.00 2018-08-06 11:09:23.911 218 11486.80 103.34 56887.76 88888.00 2018-08-06 11:09:24.411 218 11486.80 103.38 56887.80 88888.00 2018-08-06 11:09:24.911 218 11486.79 103.39 56887.82 88888.00 2018-08-06 11:09:25.411 218 11486.73 103.38 56887.80 88888.00 2018-08-06 11:09:25.911 218 11486.79 103.42 56887.83 88888.00 2018-08-06 11:09:26.411 218 11486.83 103.36 56887.88 88888.00 2018-08-06 11:09:26.911 218 11486.76 103.28 56887.90 88888.00 2018-08-06 11:09:27.411 218 11486.77 103.31 56887.92 88888.00 2018-08-06 11:09:27.911 218 11486.81 103.27 56887.88 88888.00 2018-08-06 11:09:28.411 218 11486.78 103.25 56887.84 88888.00 2018-08-06 11:09:28.911 218 11486.79 103.29 56887.90 88888.00 2018-08-06 11:09:29.411 218 11486.79 103.24 56887.96 88888.00 2018-08-06 11:09:29.911 218 11486.72 103.21 56887.98 88888.00 2018-08-06 11:09:30.411 218 11486.70 103.31 56887.96 88888.00 2018-08-06 11:09:30.911 218 11486.73 103.34 56887.98 88888.00 2018-08-06 11:09:31.911 218 11486.73 103.38 56887.99 88888.00 2018-08-06 11:09:32.411 218 11486.74 103.39 56888.02 88888.00 2018-08-06 11:09:32.911 218 11486.69 103.38 56887.97 88888.00 2018-08-06 11:09:33.411 218 11486.74 103.41 56887.93 88888.00 2018-08-06 11:09:33.911 218 11486.78 103.42 56887.96 88888.00 2018-08-06 11:09:34.411 218 11486.73 103.35 56887.95 88888.00 2018-08-06 11:09:34.911 218 11486.72 103.33 56887.95 88888.00 2018-08-06 11:09:35.411 218 11486.78 103.38 56887.88 88888.00 2018-08-06 11:09:35.911 218 11486.80 103.36 56887.93 88888.00 2018-08-06 11:09:36.411 218 11486.79 103.40 56887.95 88888.00 2018-08-06 11:09:36.911 218 11486.80 103.35 56887.98 88888.00 2018-08-06 11:09:37.411 218 11486.72 103.39 56887.95 88888.00 2018-08-06 11:09:37.911 218 11486.74 103.40 56887.96 88888.00 2018-08-06 11:09:38.411 218 11486.81 103.29 56887.93 88888.00 2018-08-06 11:09:38.911 218 11486.80 103.26 56887.92 88888.00 2018-08-06 11:09:39.411 218 11486.78 103.27 56887.95 88888.00 2018-08-06 11:09:39.911 218 11486.87 103.33 56887.95 88888.00 2018-08-06 11:09:40.411 218 11486.83 103.36 56887.97 88888.00 2018-08-06 11:09:40.911 218 11486.76 103.34 56887.99 88888.00 2018-08-06 11:09:41.411 218 11486.79 103.38 56888.03 88888.00 2018-08-06 11:09:41.911 218 11486.79 103.39 56887.96 88888.00 2018-08-06 11:09:42.411 218 11486.72 103.40 56887.98 88888.00 2018-08-06 11:09:42.911 218 11486.79 103.39 56887.99 88888.00 2018-08-06 11:09:43.411 218 11486.77 103.38 56888.02 88888.00 2018-08-06 11:09:43.911 218 11486.74 103.39 56887.96 88888.00 2018-08-06 11:09:44.411 218 11486.83 103.36 56887.99 88888.00 2018-08-06 11:09:44.911 218 11486.81 103.39 56888.03 88888.00 2018-08-06 11:09:45.411 218 11486.77 103.42 56888.01 88888.00 2018-08-06 11:09:45.911 218 11486.81 103.35 56888.03 88888.00 2018-08-06 11:09:46.411 218 11486.80 103.39 56888.03 88888.00 2018-08-06 11:09:46.911 218 11486.78 103.46 56888.05 88888.00 2018-08-06 11:09:47.411 218 11486.81 103.41 56888.07 88888.00 2018-08-06 11:09:47.911 218 11486.74 103.40 56888.11 88888.00 2018-08-06 11:09:48.411 218 11486.74 103.39 56888.01 88888.00 2018-08-06 11:09:48.911 218 11486.79 103.38 56887.96 88888.00 2018-08-06 11:09:49.911 218 11486.69 103.39 56887.98 88888.00 2018-08-06 11:09:50.411 218 11486.77 103.41 56887.99 88888.00 2018-08-06 11:09:50.911 218 11486.76 103.40 56887.95 88888.00 2018-08-06 11:09:51.411 218 11486.69 103.42 56887.99 88888.00 2018-08-06 11:09:51.911 218 11486.77 103.42 56888.05 88888.00 2018-08-06 11:09:52.411 218 11486.78 103.34 56888.04 88888.00 2018-08-06 11:09:52.911 218 11486.72 103.28 56888.04 88888.00 2018-08-06 11:09:53.411 218 11486.79 103.34 56888.09 88888.00 2018-08-06 11:09:53.911 218 11486.74 103.39 56888.07 88888.00 2018-08-06 11:09:54.411 218 11486.74 103.40 56888.04 88888.00 2018-08-06 11:09:54.911 218 11486.77 103.36 56887.97 88888.00 2018-08-06 11:09:55.411 218 11486.83 103.32 56887.98 88888.00 2018-08-06 11:09:55.911 218 11486.78 103.34 56887.99 88888.00 2018-08-06 11:09:56.411 218 11486.80 103.36 56888.02 88888.00 2018-08-06 11:09:56.911 218 11486.73 103.31 56887.96 88888.00 2018-08-06 11:09:57.411 218 11486.67 103.32 56887.95 88888.00 2018-08-06 11:09:57.911 218 11486.74 103.38 56887.93 88888.00 2018-08-06 11:09:58.411 218 11486.74 103.39 56887.90 88888.00 2018-08-06 11:09:58.911 218 11486.65 103.45 56887.92 88888.00 2018-08-06 11:09:59.911 218 11486.67 103.52 56887.90 88888.00 2018-08-06 11:10:00.411 218 11486.58 103.55 56887.95 88888.00 2018-08-06 11:10:00.911 218 11486.71 103.54 56887.97 88888.00 2018-08-06 11:10:01.411 218 11486.69 103.47 56888.01 88888.00 2018-08-06 11:10:01.911 218 11486.66 103.43 56887.95 88888.00 2018-08-06 11:10:02.411 218 11486.70 103.40 56887.93 88888.00 2018-08-06 11:10:03.411 218 11486.62 103.40 56887.95 88888.00 2018-08-06 11:10:03.911 218 11486.60 103.39 56887.91 88888.00 2018-08-06 11:10:04.411 218 11486.62 103.38 56887.92 88888.00 2018-08-06 11:10:04.911 218 11486.63 103.35 56887.90 88888.00 2018-08-06 11:10:05.411 218 11486.63 103.35 56887.79 88888.00 2018-08-06 11:10:05.911 218 11486.69 103.40 56887.83 88888.00 2018-08-06 11:10:06.411 218 11486.64 103.32 56887.88 88888.00 2018-08-06 11:10:06.911 218 11486.62 103.38 56887.86 88888.00 2018-08-06 11:10:07.411 218 11486.66 103.41 56887.82 88888.00 2018-08-06 11:10:07.911 218 11486.62 103.39 56887.84 88888.00 2018-08-06 11:10:08.411 218 11486.65 103.38 56887.83 88888.00 2018-08-06 11:10:08.911 218 11486.69 103.26 56887.76 88888.00 2018-08-06 11:10:09.411 218 11486.64 103.33 56887.73 88888.00 2018-08-06 11:10:09.911 218 11486.59 103.33 56887.76 88888.00 2018-08-06 11:10:10.411 218 11486.57 103.26 56887.75 88888.00 2018-08-06 11:10:10.911 218 11486.56 103.26 56887.71 88888.00 2018-08-06 11:10:11.411 218 11486.60 103.22 56887.66 88888.00 2018-08-06 11:10:11.911 218 11486.63 103.27 56887.66 88888.00 2018-08-06 11:10:12.411 218 11486.56 103.26 56887.64 88888.00 2018-08-06 11:10:13.411 218 11486.58 103.26 56887.60 88888.00 2018-08-06 11:10:13.911 218 11486.46 103.22 56887.58 88888.00 2018-08-06 11:10:14.411 218 11486.51 103.22 56887.57 88888.00 2018-08-06 11:10:14.911 218 11486.56 103.22 56887.62 88888.00 2018-08-06 11:10:15.411 218 11486.44 103.21 56887.63 88888.00 2018-08-06 11:10:15.911 218 11486.44 103.28 56887.63 88888.00 2018-08-06 11:10:16.411 218 11486.50 103.29 56887.58 88888.00 2018-08-06 11:10:16.911 218 11486.40 103.21 56887.58 88888.00 2018-08-06 11:10:17.411 218 11486.36 103.31 56887.54 88888.00 2018-08-06 11:10:17.911 218 11486.38 103.26 56887.53 88888.00 2018-08-06 11:10:18.411 218 11486.38 103.24 56887.53 88888.00 2018-08-06 11:10:18.911 218 11486.39 103.27 56887.53 88888.00 2018-08-06 11:10:19.411 218 11486.40 103.27 56887.53 88888.00 2018-08-06 11:10:19.911 218 11486.31 103.25 56887.48 88888.00 2018-08-06 11:10:20.411 218 11486.31 103.19 56887.46 88888.00 2018-08-06 11:10:20.911 218 11486.35 103.20 56887.50 88888.00 2018-08-06 11:10:21.411 218 11486.30 103.24 56887.53 88888.00 2018-08-06 11:10:21.911 218 11486.23 103.24 56887.52 88888.00 2018-08-06 11:10:22.411 218 11486.31 103.26 56887.51 88888.00 2018-08-06 11:10:22.911 218 11486.24 103.28 56887.51 88888.00 2018-08-06 11:10:23.411 218 11486.25 103.35 56887.54 88888.00 2018-08-06 11:10:23.911 218 11486.33 103.26 56887.54 88888.00 2018-08-06 11:10:24.411 218 11486.23 103.24 56887.50 88888.00 2018-08-06 11:10:24.911 218 11486.21 103.26 56887.47 88888.00 2018-08-06 11:10:25.411 218 11486.26 103.31 56887.51 88888.00 2018-08-06 11:10:25.911 218 11486.22 103.36 56887.50 88888.00 2018-08-06 11:10:26.411 218 11486.22 103.36 56887.46 88888.00 2018-08-06 11:10:26.911 218 11486.26 103.27 56887.48 88888.00 2018-08-06 11:10:27.411 218 11486.22 103.26 56887.56 88888.00 2018-08-06 11:10:27.911 218 11486.22 103.32 56887.53 88888.00 2018-08-06 11:10:28.411 218 11486.26 103.36 56887.50 88888.00 2018-08-06 11:10:28.911 218 11486.25 103.42 56887.50 88888.00 2018-08-06 11:10:29.411 218 11486.24 103.34 56887.52 88888.00 2018-08-06 11:10:29.911 218 11486.25 103.28 56887.47 88888.00 2018-08-06 11:10:30.411 218 11486.14 103.29 56887.44 88888.00 2018-08-06 11:10:30.911 218 11486.12 103.33 56887.40 88888.00 2018-08-06 11:10:31.411 218 11486.19 103.36 56887.41 88888.00 2018-08-06 11:10:31.911 218 11486.19 103.36 56887.52 88888.00 2018-08-06 11:10:32.411 218 11486.21 103.38 56887.52 88888.00 2018-08-06 11:10:32.911 218 11486.23 103.36 56887.45 88888.00 2018-08-06 11:10:33.411 218 11486.18 103.36 56887.43 88888.00 2018-08-06 11:10:33.911 218 11486.19 103.40 56887.50 88888.00 2018-08-06 11:10:34.411 218 11486.22 103.39 56887.50 88888.00 2018-08-06 11:10:34.911 218 11486.21 103.41 56887.51 88888.00 2018-08-06 11:10:35.411 218 11486.23 103.42 56887.50 88888.00 2018-08-06 11:10:35.911 218 11486.25 103.41 56887.53 88888.00 2018-08-06 11:10:36.411 218 11486.22 103.41 56887.46 88888.00 2018-08-06 11:10:36.911 218 11486.24 103.40 56887.41 88888.00 2018-08-06 11:10:37.411 218 11486.24 103.36 56887.47 88888.00 2018-08-06 11:10:37.911 218 11486.18 103.41 56887.54 88888.00 2018-08-06 11:10:38.412 218 11486.17 103.48 56887.51 88888.00 2018-08-06 11:10:38.912 218 11486.26 103.40 56887.48 88888.00 2018-08-06 11:10:39.412 218 11486.24 103.38 56887.44 88888.00 2018-08-06 11:10:39.912 218 11486.15 103.39 56887.43 88888.00 2018-08-06 11:10:40.412 218 11486.24 103.42 56887.43 88888.00 2018-08-06 11:10:40.912 218 11486.22 103.41 56887.46 88888.00 2018-08-06 11:10:41.412 218 11486.21 103.39 56887.48 88888.00 2018-08-06 11:10:41.912 218 11486.23 103.34 56887.48 88888.00 2018-08-06 11:10:42.412 218 11486.22 103.39 56887.52 88888.00 2018-08-06 11:10:42.912 218 11486.24 103.46 56887.50 88888.00 2018-08-06 11:10:43.412 218 11486.21 103.41 56887.48 88888.00 2018-08-06 11:10:43.912 218 11486.16 103.39 56887.48 88888.00 2018-08-06 11:10:44.912 218 11486.25 103.42 56887.47 88888.00 2018-08-06 11:10:45.412 218 11486.21 103.48 56887.45 88888.00 2018-08-06 11:10:45.912 218 11486.19 103.46 56887.46 88888.00 2018-08-06 11:10:46.412 218 11486.24 103.42 56887.48 88888.00 2018-08-06 11:10:46.912 218 11486.17 103.43 56887.51 88888.00 2018-08-06 11:10:47.412 218 11486.10 103.46 56887.57 88888.00 2018-08-06 11:10:47.912 218 11486.11 103.46 56887.57 88888.00 2018-08-06 11:10:48.412 218 11486.07 103.45 56887.53 88888.00 2018-08-06 11:10:48.912 218 11486.09 103.48 56887.50 88888.00 2018-08-06 11:10:49.412 218 11486.12 103.58 56887.53 88888.00 2018-08-06 11:10:49.912 218 11486.07 103.58 56887.53 88888.00 2018-08-06 11:10:50.412 218 11486.05 103.49 56887.59 88888.00 2018-08-06 11:10:50.912 218 11486.08 103.52 56887.64 88888.00 2018-08-06 11:10:51.412 218 11486.05 103.53 56887.65 88888.00 2018-08-06 11:10:51.912 218 11486.07 103.51 56887.69 88888.00 2018-08-06 11:10:52.412 218 11486.14 103.47 56887.66 88888.00 2018-08-06 11:10:52.912 218 11486.04 103.48 56887.69 88888.00 2018-08-06 11:10:53.412 218 11486.01 103.48 56887.65 88888.00 2018-08-06 11:10:53.912 218 11486.01 103.46 56887.67 88888.00 2018-08-06 11:10:54.412 218 11485.93 103.41 56887.79 88888.00 2018-08-06 11:10:54.912 218 11485.96 103.46 56887.84 88888.00 2018-08-06 11:10:55.412 218 11486.05 103.51 56887.82 88888.00 2018-08-06 11:10:55.912 218 11485.97 103.47 56887.78 88888.00 2018-08-06 11:10:56.412 218 11485.93 103.51 56887.85 88888.00 2018-08-06 11:10:56.912 218 11485.93 103.52 56887.88 88888.00 2018-08-06 11:10:57.412 218 11485.84 103.43 56887.80 88888.00 2018-08-06 11:10:57.912 218 11485.83 103.43 56887.80 88888.00 2018-08-06 11:10:58.412 218 11485.82 103.48 56887.84 88888.00 2018-08-06 11:10:58.912 218 11485.81 103.46 56887.88 88888.00 2018-08-06 11:10:59.412 218 11485.82 103.46 56887.85 88888.00 2018-08-06 11:10:59.912 218 11485.83 103.49 56887.89 88888.00 2018-08-06 11:11:00.412 218 11485.76 103.45 56887.91 88888.00 2018-08-06 11:11:00.912 218 11485.79 103.49 56887.91 88888.00 2018-08-06 11:11:01.412 218 11485.76 103.52 56887.90 88888.00 2018-08-06 11:11:01.912 218 11485.73 103.51 56887.80 88888.00 2018-08-06 11:11:02.412 218 11485.74 103.49 56887.80 88888.00 2018-08-06 11:11:02.912 218 11485.79 103.47 56887.82 88888.00 2018-08-06 11:11:03.412 218 11485.72 103.46 56887.92 88888.00 2018-08-06 11:11:03.912 218 11485.79 103.45 56887.88 88888.00 2018-08-06 11:11:04.412 218 11485.77 103.49 56887.93 88888.00 2018-08-06 11:11:04.912 218 11485.75 103.41 56887.92 88888.00 2018-08-06 11:11:05.412 218 11485.77 103.48 56887.97 88888.00 2018-08-06 11:11:05.912 218 11485.88 103.53 56887.93 88888.00 2018-08-06 11:11:06.412 218 11485.83 103.51 56887.95 88888.00 2018-08-06 11:11:06.912 218 11485.82 103.47 56888.01 88888.00 2018-08-06 11:11:07.412 218 11485.86 103.43 56888.03 88888.00 2018-08-06 11:11:07.912 218 11485.79 103.43 56888.05 88888.00 2018-08-06 11:11:08.412 218 11485.83 103.47 56888.08 88888.00 2018-08-06 11:11:08.912 218 11485.90 103.47 56888.07 88888.00 2018-08-06 11:11:09.412 218 11485.82 103.49 56887.99 88888.00 2018-08-06 11:11:09.912 218 11485.79 103.48 56887.90 88888.00 2018-08-06 11:11:10.412 218 11485.83 103.42 56887.80 88888.00 2018-08-06 11:11:10.912 218 11485.83 103.38 56887.85 88888.00 2018-08-06 11:11:11.412 218 11485.79 103.41 56887.80 88888.00 2018-08-06 11:11:11.912 218 11485.87 103.45 56887.72 88888.00 2018-08-06 11:11:12.412 218 11485.87 103.40 56887.69 88888.00 2018-08-06 11:11:12.912 218 11485.82 103.38 56887.63 88888.00 2018-08-06 11:11:13.412 218 11485.89 103.39 56887.65 88888.00 2018-08-06 11:11:13.912 218 11485.83 103.43 56887.62 88888.00 2018-08-06 11:11:14.412 218 11485.86 103.47 56887.51 88888.00 2018-08-06 11:11:14.912 218 11485.88 103.43 56887.45 88888.00 2018-08-06 11:11:15.412 218 11485.81 103.47 56887.45 88888.00 2018-08-06 11:11:15.912 218 11485.79 103.48 56887.40 88888.00 2018-08-06 11:11:16.412 218 11485.86 103.45 56887.34 88888.00 2018-08-06 11:11:16.912 218 11485.82 103.38 56887.28 88888.00 2018-08-06 11:11:17.412 218 11485.79 103.36 56887.27 88888.00 2018-08-06 11:11:17.912 218 11485.88 103.39 56887.25 88888.00 2018-08-06 11:11:18.412 218 11485.88 103.38 56887.18 88888.00 2018-08-06 11:11:18.912 218 11485.82 103.39 56887.14 88888.00 2018-08-06 11:11:19.412 218 11485.89 103.35 56887.15 88888.00 2018-08-06 11:11:19.912 218 11485.90 103.40 56887.11 88888.00 2018-08-06 11:11:20.412 218 11485.82 103.36 56887.03 88888.00 2018-08-06 11:11:20.912 218 11485.84 103.35 56886.98 88888.00 2018-08-06 11:11:21.412 218 11485.89 103.33 56886.94 88888.00 2018-08-06 11:11:21.912 218 11485.86 103.28 56886.89 88888.00 2018-08-06 11:11:22.412 218 11485.93 103.27 56886.86 88888.00 2018-08-06 11:11:22.912 218 11485.88 103.28 56886.83 88888.00 2018-08-06 11:11:23.412 218 11485.81 103.25 56886.80 88888.00 2018-08-06 11:11:23.912 218 11485.87 103.21 56886.71 88888.00 2018-08-06 11:11:24.412 218 11485.82 103.17 56886.69 88888.00 2018-08-06 11:11:24.912 218 11485.79 103.21 56886.73 88888.00 2018-08-06 11:11:25.412 218 11485.82 103.19 56886.73 88888.00 2018-08-06 11:11:25.912 218 11485.82 103.18 56886.67 88888.00 2018-08-06 11:11:26.412 218 11485.82 103.20 56886.62 88888.00 2018-08-06 11:11:26.912 218 11485.84 103.27 56886.61 88888.00 2018-08-06 11:11:27.412 218 11485.84 103.21 56886.60 88888.00 2018-08-06 11:11:27.912 218 11485.77 103.13 56886.51 88888.00 2018-08-06 11:11:28.412 218 11485.83 103.18 56886.50 88888.00 2018-08-06 11:11:28.912 218 11485.93 103.15 56886.50 88888.00 2018-08-06 11:11:29.412 218 11485.87 103.18 56886.48 88888.00 2018-08-06 11:11:29.912 218 11485.89 103.18 56886.49 88888.00 2018-08-06 11:11:30.412 218 11485.90 103.18 56886.44 88888.00 2018-08-06 11:11:30.912 218 11485.88 103.22 56886.45 88888.00 2018-08-06 11:11:31.412 218 11485.88 103.27 56886.51 88888.00 2018-08-06 11:11:31.912 218 11485.88 103.27 56886.54 88888.00 2018-08-06 11:11:32.412 218 11485.84 103.26 56886.53 88888.00 2018-08-06 11:11:32.912 218 11485.88 103.24 56886.51 88888.00 2018-08-06 11:11:33.412 218 11485.89 103.19 56886.53 88888.00 2018-08-06 11:11:33.912 218 11485.82 103.18 56886.54 88888.00 2018-08-06 11:11:34.412 218 11485.90 103.26 56886.55 88888.00 2018-08-06 11:11:34.912 218 11485.95 103.28 56886.60 88888.00 2018-08-06 11:11:35.412 218 11485.84 103.22 56886.56 88888.00 2018-08-06 11:11:35.912 218 11485.84 103.22 56886.55 88888.00 2018-08-06 11:11:36.412 218 11485.88 103.27 56886.61 88888.00 2018-08-06 11:11:36.912 218 11485.79 103.31 56886.63 88888.00 2018-08-06 11:11:37.412 218 11485.82 103.29 56886.64 88888.00 2018-08-06 11:11:37.912 218 11485.88 103.31 56886.64 88888.00 2018-08-06 11:11:38.412 218 11485.76 103.28 56886.67 88888.00 2018-08-06 11:11:38.912 218 11485.75 103.31 56886.70 88888.00 2018-08-06 11:11:39.412 218 11485.77 103.31 56886.75 88888.00 2018-08-06 11:11:39.912 218 11485.76 103.31 56886.77 88888.00 2018-08-06 11:11:40.412 218 11485.79 103.29 56886.75 88888.00 2018-08-06 11:11:40.912 218 11485.76 103.29 56886.77 88888.00 2018-08-06 11:11:41.412 218 11485.67 103.33 56886.88 88888.00 2018-08-06 11:11:41.912 218 11485.69 103.33 56886.94 88888.00 2018-08-06 11:11:42.412 218 11485.69 103.29 56886.98 88888.00 2018-08-06 11:11:42.912 218 11485.74 103.34 56887.00 88888.00 2018-08-06 11:11:43.412 218 11485.69 103.31 56887.00 88888.00 2018-08-06 11:11:43.912 218 11485.70 103.24 56887.00 88888.00 2018-08-06 11:11:44.412 218 11485.61 103.26 56887.00 88888.00 2018-08-06 11:11:44.912 218 11485.61 103.31 56887.01 88888.00 2018-08-06 11:11:45.412 218 11485.67 103.32 56886.98 88888.00 2018-08-06 11:11:45.912 218 11485.60 103.31 56886.99 88888.00 2018-08-06 11:11:46.412 218 11485.61 103.36 56887.01 88888.00 2018-08-06 11:11:46.912 218 11485.59 103.39 56886.99 88888.00 2018-08-06 11:11:47.412 218 11485.48 103.36 56887.03 88888.00 2018-08-06 11:11:47.912 218 11485.49 103.43 56887.08 88888.00 2018-08-06 11:11:48.412 218 11485.55 103.45 56887.06 88888.00 2018-08-06 11:11:48.912 218 11485.52 103.41 56887.07 88888.00 2018-08-06 11:11:49.412 218 11485.49 103.35 56887.07 88888.00 2018-08-06 11:11:49.912 218 11485.53 103.42 56887.09 88888.00 2018-08-06 11:11:50.412 218 11485.47 103.48 56887.15 88888.00 2018-08-06 11:11:50.912 218 11485.46 103.47 56887.15 88888.00 2018-08-06 11:11:51.412 218 11485.38 103.42 56887.14 88888.00 2018-08-06 11:11:51.912 218 11485.27 103.42 56887.08 88888.00 2018-08-06 11:11:52.412 218 11485.31 103.43 56887.07 88888.00 2018-08-06 11:11:52.912 218 11485.32 103.36 56887.07 88888.00 2018-08-06 11:11:53.412 218 11485.28 103.31 56887.05 88888.00 2018-08-06 11:11:53.912 218 11485.30 103.36 56887.01 88888.00 2018-08-06 11:11:54.412 218 11485.35 103.38 56887.07 88888.00 2018-08-06 11:11:54.912 218 11485.32 103.39 56887.08 88888.00 2018-08-06 11:11:55.412 218 11485.26 103.38 56887.09 88888.00 2018-08-06 11:11:55.912 218 11485.25 103.34 56887.06 88888.00 2018-08-06 11:11:56.412 218 11485.24 103.40 56887.01 88888.00 2018-08-06 11:11:56.912 218 11485.25 103.39 56887.03 88888.00 2018-08-06 11:11:57.412 218 11485.23 103.36 56887.06 88888.00 2018-08-06 11:11:57.912 218 11485.17 103.41 56887.03 88888.00 2018-08-06 11:11:58.412 218 11485.13 103.46 56887.03 88888.00 2018-08-06 11:11:58.912 218 11485.17 103.49 56887.06 88888.00 2018-08-06 11:11:59.412 218 11485.08 103.47 56887.06 88888.00 2018-08-06 11:11:59.912 218 11485.04 103.51 56887.02 88888.00 2018-08-06 11:12:00.412 218 11485.03 103.56 56887.01 88888.00 2018-08-06 11:12:00.912 218 11484.98 103.55 56887.07 88888.00 2018-08-06 11:12:01.412 218 11484.97 103.63 56887.06 88888.00 2018-08-06 11:12:01.912 218 11484.98 103.67 56887.08 88888.00 2018-08-06 11:12:02.412 218 11484.94 103.66 56887.09 88888.00 2018-08-06 11:12:02.912 218 11484.89 103.67 56887.09 88888.00 2018-08-06 11:12:03.412 218 11484.83 103.69 56887.09 88888.00 2018-08-06 11:12:03.912 218 11484.78 103.70 56887.08 88888.00 2018-08-06 11:12:04.412 218 11484.80 103.73 56887.16 88888.00 2018-08-06 11:12:04.912 218 11484.77 103.73 56887.20 88888.00 2018-08-06 11:12:05.412 218 11484.70 103.73 56887.22 88888.00 2018-08-06 11:12:05.912 218 11484.69 103.80 56887.21 88888.00 2018-08-06 11:12:06.412 218 11484.66 103.82 56887.20 88888.00 2018-08-06 11:12:06.912 218 11484.62 103.77 56887.26 88888.00 2018-08-06 11:12:07.912 218 11484.59 103.82 56887.32 88888.00 2018-08-06 11:12:08.412 218 11484.50 103.87 56887.30 88888.00 2018-08-06 11:12:08.912 218 11484.48 103.88 56887.30 88888.00 2018-08-06 11:12:09.412 218 11484.51 103.90 56887.22 88888.00 2018-08-06 11:12:09.912 218 11484.45 103.94 56887.22 88888.00 2018-08-06 11:12:10.412 218 11484.44 103.93 56887.25 88888.00 2018-08-06 11:12:10.912 218 11484.48 103.90 56887.24 88888.00 2018-08-06 11:12:11.412 218 11484.42 103.86 56887.24 88888.00 2018-08-06 11:12:11.912 218 11484.42 103.89 56887.28 88888.00 2018-08-06 11:12:12.412 218 11484.45 103.88 56887.28 88888.00 2018-08-06 11:12:12.912 218 11484.33 103.82 56887.27 88888.00 2018-08-06 11:12:13.412 218 11484.33 103.80 56887.26 88888.00 2018-08-06 11:12:13.912 218 11484.38 103.85 56887.31 88888.00 2018-08-06 11:12:14.412 218 11484.30 103.82 56887.33 88888.00 2018-08-06 11:12:14.912 218 11484.30 103.76 56887.28 88888.00 2018-08-06 11:12:15.912 218 11484.38 103.76 56887.33 88888.00 2018-08-06 11:12:16.412 218 11484.36 103.80 56887.33 88888.00 2018-08-06 11:12:16.912 218 11484.41 103.83 56887.32 88888.00 2018-08-06 11:12:17.412 218 11484.34 103.79 56887.30 88888.00 2018-08-06 11:12:17.912 218 11484.29 103.79 56887.24 88888.00 2018-08-06 11:12:18.412 218 11484.35 103.73 56887.21 88888.00 2018-08-06 11:12:18.912 218 11484.36 103.66 56887.19 88888.00 2018-08-06 11:12:19.412 218 11484.35 103.70 56887.21 88888.00 2018-08-06 11:12:19.912 218 11484.38 103.76 56887.28 88888.00 2018-08-06 11:12:20.412 218 11484.28 103.69 56887.28 88888.00 2018-08-06 11:12:20.912 218 11484.33 103.68 56887.25 88888.00 2018-08-06 11:12:21.412 218 11484.41 103.67 56887.20 88888.00 2018-08-06 11:12:21.912 218 11484.30 103.65 56887.19 88888.00 2018-08-06 11:12:22.412 218 11484.34 103.65 56887.22 88888.00 2018-08-06 11:12:22.912 218 11484.34 103.68 56887.22 88888.00 2018-08-06 11:12:23.412 218 11484.34 103.63 56887.19 88888.00 2018-08-06 11:12:23.912 218 11484.35 103.63 56887.19 88888.00 2018-08-06 11:12:24.412 218 11484.38 103.65 56887.15 88888.00 2018-08-06 11:12:24.912 218 11484.27 103.62 56887.13 88888.00 2018-08-06 11:12:25.912 218 11484.29 103.59 56887.06 88888.00 2018-08-06 11:12:26.412 218 11484.27 103.58 56887.00 88888.00 2018-08-06 11:12:26.912 218 11484.30 103.59 56887.06 88888.00 2018-08-06 11:12:27.412 218 11484.36 103.61 56887.03 88888.00 2018-08-06 11:12:27.912 218 11484.28 103.56 56887.03 88888.00 2018-08-06 11:12:28.412 218 11484.26 103.53 56887.01 88888.00 2018-08-06 11:12:28.912 218 11484.30 103.49 56886.95 88888.00 2018-08-06 11:12:29.412 218 11484.21 103.47 56886.93 88888.00 2018-08-06 11:12:29.912 218 11484.22 103.49 56886.85 88888.00 2018-08-06 11:12:30.412 218 11484.33 103.52 56886.81 88888.00 2018-08-06 11:12:30.912 218 11484.30 103.49 56886.83 88888.00 2018-08-06 11:12:31.412 218 11484.26 103.49 56886.75 88888.00 2018-08-06 11:12:31.912 218 11484.30 103.48 56886.67 88888.00 2018-08-06 11:12:32.412 218 11484.26 103.45 56886.61 88888.00 2018-08-06 11:12:32.912 218 11484.19 103.45 56886.55 88888.00 2018-08-06 11:12:33.412 218 11484.22 103.41 56886.56 88888.00 2018-08-06 11:12:33.912 218 11484.28 103.36 56886.53 88888.00 2018-08-06 11:12:34.412 218 11484.21 103.35 56886.37 88888.00 2018-08-06 11:12:34.912 218 11484.29 103.38 56886.31 88888.00 2018-08-06 11:12:35.912 218 11484.28 103.40 56886.22 88888.00 2018-08-06 11:12:36.412 218 11484.30 103.32 56886.11 88888.00 2018-08-06 11:12:36.912 218 11484.29 103.24 56886.10 88888.00 2018-08-06 11:12:37.412 218 11484.24 103.22 56886.03 88888.00 2018-08-06 11:12:37.912 218 11484.30 103.20 56885.96 88888.00 2018-08-06 11:12:38.412 218 11484.29 103.15 56885.90 88888.00 2018-08-06 11:12:38.912 218 11484.29 103.12 56885.86 88888.00 2018-08-06 11:12:39.412 218 11484.33 103.07 56885.77 88888.00 2018-08-06 11:12:39.912 218 11484.36 103.07 56885.68 88888.00 2018-08-06 11:12:40.412 218 11484.31 103.04 56885.63 88888.00 2018-08-06 11:12:40.912 218 11484.36 103.11 56885.58 88888.00 2018-08-06 11:12:41.412 218 11484.31 103.12 56885.53 88888.00 2018-08-06 11:12:41.912 218 11484.33 103.15 56885.39 88888.00 2018-08-06 11:12:42.412 218 11484.41 103.14 56885.34 88888.00 2018-08-06 11:12:42.912 218 11484.38 103.13 56885.26 88888.00 2018-08-06 11:12:43.412 218 11484.40 103.17 56885.23 88888.00 2018-08-06 11:12:43.912 218 11484.49 103.11 56885.23 88888.00 2018-08-06 11:12:44.412 218 11484.49 103.14 56885.14 88888.00 2018-08-06 11:12:44.912 218 11484.49 103.15 56885.10 88888.00 2018-08-06 11:12:45.412 218 11484.54 103.17 56885.13 88888.00 2018-08-06 11:12:45.913 218 11484.56 103.17 56885.13 88888.00 2018-08-06 11:12:46.413 218 11484.66 103.17 56885.06 88888.00 2018-08-06 11:12:46.913 218 11484.78 103.21 56885.00 88888.00 2018-08-06 11:12:47.413 218 11484.80 103.18 56885.02 88888.00 2018-08-06 11:12:47.913 218 11484.80 103.21 56885.03 88888.00 2018-08-06 11:12:48.413 218 11484.89 103.25 56885.07 88888.00 2018-08-06 11:12:48.913 218 11484.92 103.22 56885.01 88888.00 2018-08-06 11:12:49.413 218 11484.93 103.27 56885.07 88888.00 2018-08-06 11:12:49.913 218 11485.03 103.22 56885.12 88888.00 2018-08-06 11:12:50.413 218 11484.98 103.17 56885.15 88888.00 2018-08-06 11:12:50.913 218 11484.97 103.22 56885.22 88888.00 2018-08-06 11:12:51.413 218 11485.05 103.22 56885.22 88888.00 2018-08-06 11:12:51.913 218 11485.05 103.17 56885.32 88888.00 2018-08-06 11:12:52.413 218 11485.07 103.17 56885.29 88888.00 2018-08-06 11:12:52.913 218 11485.14 103.18 56885.31 88888.00 2018-08-06 11:12:53.413 218 11485.04 103.17 56885.32 88888.00 2018-08-06 11:12:53.913 218 11485.05 103.25 56885.35 88888.00 2018-08-06 11:12:54.413 218 11485.06 103.26 56885.39 88888.00 2018-08-06 11:12:54.913 218 11485.00 103.21 56885.44 88888.00 2018-08-06 11:12:55.413 218 11484.98 103.20 56885.47 88888.00 2018-08-06 11:12:55.913 218 11484.99 103.20 56885.48 88888.00 2018-08-06 11:12:56.413 218 11484.96 103.19 56885.45 88888.00 2018-08-06 11:12:56.913 218 11484.91 103.15 56885.45 88888.00 2018-08-06 11:12:57.413 218 11485.01 103.21 56885.46 88888.00 2018-08-06 11:12:57.913 218 11485.04 103.22 56885.51 88888.00 2018-08-06 11:12:58.413 218 11484.98 103.27 56885.52 88888.00 2018-08-06 11:12:58.913 218 11485.06 103.28 56885.49 88888.00 2018-08-06 11:12:59.413 218 11485.03 103.33 56885.52 88888.00 2018-08-06 11:12:59.913 218 11484.96 103.38 56885.49 88888.00 2018-08-06 11:13:00.413 218 11485.00 103.31 56885.49 88888.00 2018-08-06 11:13:00.913 218 11484.93 103.31 56885.53 88888.00 2018-08-06 11:13:01.413 218 11484.90 103.33 56885.53 88888.00 2018-08-06 11:13:01.913 218 11484.97 103.38 56885.52 88888.00 2018-08-06 11:13:02.413 218 11484.91 103.33 56885.52 88888.00 2018-08-06 11:13:02.913 218 11484.87 103.36 56885.51 88888.00 2018-08-06 11:13:03.413 218 11484.92 103.40 56885.52 88888.00 2018-08-06 11:13:03.913 218 11484.93 103.36 56885.52 88888.00 2018-08-06 11:13:04.413 218 11484.86 103.34 56885.42 88888.00 2018-08-06 11:13:04.913 218 11484.90 103.40 56885.39 88888.00 2018-08-06 11:13:05.413 218 11484.87 103.42 56885.40 88888.00 2018-08-06 11:13:05.913 218 11484.85 103.34 56885.44 88888.00 2018-08-06 11:13:06.413 218 11484.87 103.42 56885.48 88888.00 2018-08-06 11:13:06.913 218 11484.82 103.41 56885.46 88888.00 2018-08-06 11:13:07.413 218 11484.77 103.39 56885.44 88888.00 2018-08-06 11:13:07.913 218 11484.80 103.41 56885.45 88888.00 2018-08-06 11:13:08.413 218 11484.77 103.43 56885.47 88888.00 2018-08-06 11:13:08.913 218 11484.66 103.48 56885.41 88888.00 2018-08-06 11:13:09.413 218 11484.66 103.42 56885.44 88888.00 2018-08-06 11:13:09.913 218 11484.63 103.43 56885.45 88888.00 2018-08-06 11:13:10.413 218 11484.58 103.42 56885.41 88888.00 2018-08-06 11:13:10.913 218 11484.61 103.45 56885.48 88888.00 2018-08-06 11:13:11.413 218 11484.64 103.41 56885.54 88888.00 2018-08-06 11:13:11.913 218 11484.59 103.40 56885.55 88888.00 2018-08-06 11:13:12.413 218 11484.65 103.48 56885.57 88888.00 2018-08-06 11:13:12.913 218 11484.61 103.49 56885.57 88888.00 2018-08-06 11:13:13.413 218 11484.57 103.45 56885.51 88888.00 2018-08-06 11:13:13.913 218 11484.61 103.47 56885.48 88888.00 2018-08-06 11:13:14.413 218 11484.61 103.46 56885.48 88888.00 2018-08-06 11:13:14.913 218 11484.55 103.41 56885.49 88888.00 2018-08-06 11:13:15.413 218 11484.57 103.49 56885.52 88888.00 2018-08-06 11:13:15.913 218 11484.59 103.43 56885.57 88888.00 2018-08-06 11:13:16.413 218 11484.57 103.36 56885.52 88888.00 2018-08-06 11:13:16.913 218 11484.56 103.38 56885.53 88888.00 2018-08-06 11:13:17.413 218 11484.58 103.35 56885.51 88888.00 2018-08-06 11:13:17.913 218 11484.56 103.33 56885.48 88888.00 2018-08-06 11:13:18.413 218 11484.59 103.41 56885.47 88888.00 2018-08-06 11:13:18.913 218 11484.52 103.41 56885.48 88888.00 2018-08-06 11:13:19.413 218 11484.45 103.45 56885.46 88888.00 2018-08-06 11:13:19.913 218 11484.50 103.48 56885.47 88888.00 2018-08-06 11:13:20.913 218 11484.54 103.41 56885.48 88888.00 2018-08-06 11:13:21.413 218 11484.52 103.45 56885.48 88888.00 2018-08-06 11:13:21.913 218 11484.52 103.45 56885.49 88888.00 2018-08-06 11:13:22.413 218 11484.48 103.40 56885.47 88888.00 2018-08-06 11:13:22.913 218 11484.49 103.43 56885.47 88888.00 2018-08-06 11:13:23.413 218 11484.52 103.46 56885.49 88888.00 2018-08-06 11:13:23.913 218 11484.48 103.45 56885.46 88888.00 2018-08-06 11:13:24.413 218 11484.51 103.41 56885.51 88888.00 2018-08-06 11:13:24.913 218 11484.50 103.38 56885.53 88888.00 2018-08-06 11:13:25.413 218 11484.45 103.40 56885.48 88888.00 2018-08-06 11:13:25.913 218 11484.49 103.46 56885.45 88888.00 2018-08-06 11:13:26.413 218 11484.44 103.47 56885.40 88888.00 2018-08-06 11:13:26.913 218 11484.43 103.49 56885.44 88888.00 2018-08-06 11:13:27.413 218 11484.48 103.52 56885.52 88888.00 2018-08-06 11:13:27.913 218 11484.44 103.46 56885.48 88888.00 2018-08-06 11:13:28.413 218 11484.38 103.40 56885.46 88888.00 2018-08-06 11:13:28.913 218 11484.44 103.46 56885.47 88888.00 2018-08-06 11:13:29.413 218 11484.49 103.47 56885.41 88888.00 2018-08-06 11:13:29.913 218 11484.38 103.42 56885.29 88888.00 2018-08-06 11:13:30.413 218 11484.41 103.47 56885.29 88888.00 2018-08-06 11:13:30.913 218 11484.50 103.42 56885.32 88888.00 2018-08-06 11:13:31.413 218 11484.43 103.40 56885.33 88888.00 2018-08-06 11:13:31.913 218 11484.43 103.41 56885.35 88888.00 2018-08-06 11:13:32.413 218 11484.45 103.43 56885.38 88888.00 2018-08-06 11:13:32.913 218 11484.41 103.41 56885.38 88888.00 2018-08-06 11:13:33.413 218 11484.49 103.40 56885.38 88888.00 2018-08-06 11:13:33.913 218 11484.44 103.35 56885.38 88888.00 2018-08-06 11:13:34.413 218 11484.40 103.36 56885.38 88888.00 2018-08-06 11:13:34.913 218 11484.41 103.42 56885.36 88888.00 2018-08-06 11:13:35.413 218 11484.44 103.39 56885.38 88888.00 2018-08-06 11:13:35.913 218 11484.40 103.40 56885.39 88888.00 2018-08-06 11:13:36.413 218 11484.36 103.33 56885.40 88888.00 2018-08-06 11:13:36.913 218 11484.41 103.35 56885.42 88888.00 2018-08-06 11:13:37.413 218 11484.38 103.38 56885.39 88888.00 2018-08-06 11:13:37.913 218 11484.35 103.38 56885.40 88888.00 2018-08-06 11:13:38.413 218 11484.43 103.36 56885.39 88888.00 2018-08-06 11:13:38.913 218 11484.37 103.36 56885.39 88888.00 2018-08-06 11:13:39.413 218 11484.42 103.36 56885.44 88888.00 2018-08-06 11:13:39.913 218 11484.42 103.35 56885.47 88888.00 2018-08-06 11:13:40.413 218 11484.38 103.33 56885.47 88888.00 2018-08-06 11:13:40.913 218 11484.31 103.35 56885.42 88888.00 2018-08-06 11:13:41.413 218 11484.34 103.34 56885.41 88888.00 2018-08-06 11:13:41.913 218 11484.27 103.31 56885.39 88888.00 2018-08-06 11:13:42.413 218 11484.29 103.35 56885.42 88888.00 2018-08-06 11:13:42.913 218 11484.33 103.33 56885.47 88888.00 2018-08-06 11:13:43.413 218 11484.21 103.38 56885.47 88888.00 2018-08-06 11:13:43.913 218 11484.24 103.38 56885.52 88888.00 2018-08-06 11:13:44.413 218 11484.30 103.36 56885.55 88888.00 2018-08-06 11:13:44.913 218 11484.23 103.32 56885.52 88888.00 2018-08-06 11:13:45.413 218 11484.22 103.34 56885.51 88888.00 2018-08-06 11:13:45.913 218 11484.27 103.32 56885.52 88888.00 2018-08-06 11:13:46.413 218 11484.27 103.31 56885.53 88888.00 2018-08-06 11:13:46.913 218 11484.17 103.32 56885.49 88888.00 2018-08-06 11:13:47.413 218 11484.21 103.33 56885.48 88888.00 2018-08-06 11:13:47.913 218 11484.15 103.33 56885.48 88888.00 2018-08-06 11:13:48.913 218 11484.20 103.26 56885.52 88888.00 2018-08-06 11:13:49.413 218 11484.21 103.22 56885.52 88888.00 2018-08-06 11:13:49.913 218 11484.15 103.26 56885.45 88888.00 2018-08-06 11:13:50.413 218 11484.16 103.25 56885.40 88888.00 2018-08-06 11:13:50.913 218 11484.10 103.21 56885.39 88888.00 2018-08-06 11:13:51.413 218 11484.09 103.25 56885.36 88888.00 2018-08-06 11:13:51.913 218 11484.10 103.24 56885.28 88888.00 2018-08-06 11:13:52.413 218 11484.09 103.19 56885.23 88888.00 2018-08-06 11:13:52.913 218 11484.13 103.19 56885.22 88888.00 2018-08-06 11:13:53.413 218 11484.20 103.19 56885.22 88888.00 2018-08-06 11:13:53.913 218 11484.19 103.17 56885.27 88888.00 2018-08-06 11:13:54.413 218 11484.19 103.13 56885.20 88888.00 2018-08-06 11:13:54.913 218 11484.28 103.15 56885.13 88888.00 2018-08-06 11:13:55.413 218 11484.26 103.13 56885.08 88888.00 2018-08-06 11:13:55.913 218 11484.21 103.15 56885.04 88888.00 2018-08-06 11:13:56.413 218 11484.24 103.14 56885.00 88888.00 2018-08-06 11:13:56.913 218 11484.16 103.06 56884.94 88888.00 2018-08-06 11:13:57.413 218 11484.17 103.06 56884.88 88888.00 2018-08-06 11:13:57.913 218 11484.29 103.04 56884.87 88888.00 2018-08-06 11:13:58.413 218 11484.22 103.04 56884.83 88888.00 2018-08-06 11:13:58.913 218 11484.27 103.06 56884.78 88888.00 2018-08-06 11:13:59.413 218 11484.33 103.05 56884.71 88888.00 2018-08-06 11:13:59.913 218 11484.30 103.00 56884.69 88888.00 2018-08-06 11:14:00.413 218 11484.30 103.01 56884.65 88888.00 2018-08-06 11:14:00.913 218 11484.31 102.97 56884.63 88888.00 2018-08-06 11:14:01.413 218 11484.29 102.97 56884.58 88888.00 2018-08-06 11:14:02.413 218 11484.41 103.00 56884.44 88888.00 2018-08-06 11:14:02.913 218 11484.35 102.97 56884.44 88888.00 2018-08-06 11:14:03.413 218 11484.35 102.99 56884.40 88888.00 2018-08-06 11:14:03.913 218 11484.45 102.99 56884.39 88888.00 2018-08-06 11:14:04.413 218 11484.41 102.95 56884.37 88888.00 2018-08-06 11:14:04.913 218 11484.43 103.02 56884.33 88888.00 2018-08-06 11:14:05.413 218 11484.44 103.00 56884.35 88888.00 2018-08-06 11:14:05.913 218 11484.47 102.93 56884.26 88888.00 2018-08-06 11:14:06.413 218 11484.43 102.93 56884.33 88888.00 2018-08-06 11:14:06.913 218 11484.47 102.93 56884.35 88888.00 2018-08-06 11:14:07.413 218 11484.41 102.92 56884.27 88888.00 2018-08-06 11:14:07.913 218 11484.44 102.92 56884.24 88888.00 2018-08-06 11:14:08.413 218 11484.54 102.90 56884.16 88888.00 2018-08-06 11:14:08.913 218 11484.51 102.88 56884.12 88888.00 2018-08-06 11:14:09.413 218 11484.51 102.94 56884.12 88888.00 2018-08-06 11:14:09.913 218 11484.59 102.92 56884.13 88888.00 2018-08-06 11:14:10.413 218 11484.58 102.90 56884.11 88888.00 2018-08-06 11:14:10.913 218 11484.56 102.91 56884.10 88888.00 2018-08-06 11:14:11.413 218 11484.64 102.97 56884.10 88888.00 2018-08-06 11:14:11.913 218 11484.58 102.93 56884.09 88888.00 2018-08-06 11:14:12.413 218 11484.56 102.91 56884.10 88888.00 2018-08-06 11:14:12.913 218 11484.63 102.93 56884.09 88888.00 2018-08-06 11:14:13.413 218 11484.62 102.90 56884.03 88888.00 2018-08-06 11:14:13.913 218 11484.56 102.92 56883.99 88888.00 2018-08-06 11:14:14.413 218 11484.65 102.91 56884.00 88888.00 2018-08-06 11:14:14.913 218 11484.64 102.87 56883.95 88888.00 2018-08-06 11:14:15.413 218 11484.63 102.93 56883.97 88888.00 2018-08-06 11:14:15.913 218 11484.68 102.98 56883.95 88888.00 2018-08-06 11:14:16.413 218 11484.65 102.93 56883.91 88888.00 2018-08-06 11:14:16.913 218 11484.63 102.93 56883.92 88888.00 2018-08-06 11:14:17.413 218 11484.71 102.93 56883.95 88888.00 2018-08-06 11:14:17.913 218 11484.72 102.92 56883.97 88888.00 2018-08-06 11:14:18.413 218 11484.69 102.94 56884.01 88888.00 2018-08-06 11:14:18.913 218 11484.75 102.94 56884.05 88888.00 2018-08-06 11:14:19.413 218 11484.76 102.88 56883.99 88888.00 2018-08-06 11:14:19.913 218 11484.71 102.93 56883.99 88888.00 2018-08-06 11:14:20.413 218 11484.72 102.99 56884.03 88888.00 2018-08-06 11:14:20.913 218 11484.71 102.99 56884.07 88888.00 2018-08-06 11:14:21.413 218 11484.69 102.98 56884.11 88888.00 2018-08-06 11:14:21.913 218 11484.76 102.99 56884.10 88888.00 2018-08-06 11:14:22.413 218 11484.71 102.98 56884.11 88888.00 2018-08-06 11:14:22.913 218 11484.70 102.99 56884.19 88888.00 2018-08-06 11:14:23.413 218 11484.68 103.02 56884.18 88888.00 2018-08-06 11:14:23.913 218 11484.65 103.01 56884.14 88888.00 2018-08-06 11:14:24.413 218 11484.68 102.98 56884.18 88888.00 2018-08-06 11:14:24.913 218 11484.73 103.04 56884.16 88888.00 2018-08-06 11:14:25.413 218 11484.69 103.04 56884.17 88888.00 2018-08-06 11:14:25.913 218 11484.66 103.07 56884.20 88888.00 2018-08-06 11:14:26.413 218 11484.73 103.06 56884.20 88888.00 2018-08-06 11:14:26.913 218 11484.68 102.98 56884.20 88888.00 2018-08-06 11:14:27.413 218 11484.62 103.04 56884.25 88888.00 2018-08-06 11:14:27.913 218 11484.65 103.08 56884.25 88888.00 2018-08-06 11:14:28.413 218 11484.65 103.07 56884.26 88888.00 2018-08-06 11:14:28.913 218 11484.61 103.11 56884.16 88888.00 2018-08-06 11:14:29.413 218 11484.66 103.09 56884.12 88888.00 2018-08-06 11:14:29.913 218 11484.58 103.09 56884.14 88888.00 2018-08-06 11:14:30.413 218 11484.57 103.12 56884.13 88888.00 2018-08-06 11:14:30.913 218 11484.63 103.14 56884.13 88888.00 2018-08-06 11:14:31.413 218 11484.59 103.13 56884.23 88888.00 2018-08-06 11:14:31.913 218 11484.61 103.15 56884.26 88888.00 2018-08-06 11:14:32.413 218 11484.61 103.11 56884.22 88888.00 2018-08-06 11:14:32.913 218 11484.54 103.08 56884.16 88888.00 2018-08-06 11:14:33.413 218 11484.52 103.05 56884.10 88888.00 2018-08-06 11:14:33.913 218 11484.61 103.01 56884.07 88888.00 2018-08-06 11:14:34.413 218 11484.61 103.01 56884.09 88888.00 2018-08-06 11:14:34.913 218 11484.57 103.05 56884.10 88888.00 2018-08-06 11:14:35.413 218 11484.64 103.07 56884.07 88888.00 2018-08-06 11:14:35.913 218 11484.61 103.02 56884.09 88888.00 2018-08-06 11:14:36.413 218 11484.59 103.12 56884.12 88888.00 2018-08-06 11:14:36.913 218 11484.63 103.13 56884.06 88888.00 2018-08-06 11:14:37.413 218 11484.62 103.08 56883.99 88888.00 2018-08-06 11:14:37.913 218 11484.61 103.11 56883.99 88888.00 2018-08-06 11:14:38.413 218 11484.73 103.14 56883.99 88888.00 2018-08-06 11:14:38.913 218 11484.73 103.13 56883.93 88888.00 2018-08-06 11:14:39.413 218 11484.68 103.08 56883.93 88888.00 2018-08-06 11:14:39.913 218 11484.78 103.08 56883.92 88888.00 2018-08-06 11:14:40.413 218 11484.73 103.09 56883.90 88888.00 2018-08-06 11:14:40.913 218 11484.77 103.07 56883.87 88888.00 2018-08-06 11:14:41.413 218 11484.82 103.08 56883.87 88888.00 2018-08-06 11:14:41.913 218 11484.76 103.07 56883.80 88888.00 2018-08-06 11:14:42.413 218 11484.72 103.05 56883.79 88888.00 2018-08-06 11:14:42.913 218 11484.83 103.05 56883.77 88888.00 2018-08-06 11:14:43.913 218 11484.77 103.06 56883.71 88888.00 2018-08-06 11:14:44.413 218 11484.90 103.01 56883.65 88888.00 2018-08-06 11:14:44.913 218 11484.94 102.99 56883.61 88888.00 2018-08-06 11:14:45.413 218 11484.87 103.01 56883.58 88888.00 2018-08-06 11:14:45.913 218 11484.96 103.08 56883.53 88888.00 2018-08-06 11:14:46.413 218 11484.94 103.06 56883.49 88888.00 2018-08-06 11:14:46.913 218 11484.86 102.98 56883.50 88888.00 2018-08-06 11:14:47.413 218 11484.97 102.94 56883.49 88888.00 2018-08-06 11:14:47.913 218 11485.00 102.95 56883.49 88888.00 2018-08-06 11:14:48.413 218 11484.99 102.91 56883.45 88888.00 2018-08-06 11:14:48.913 218 11485.10 102.91 56883.40 88888.00 2018-08-06 11:14:49.413 218 11485.12 102.88 56883.40 88888.00 2018-08-06 11:14:49.913 218 11485.06 102.90 56883.42 88888.00 2018-08-06 11:14:50.413 218 11485.11 102.87 56883.35 88888.00 2018-08-06 11:14:50.913 218 11485.13 102.91 56883.30 88888.00 2018-08-06 11:14:51.413 218 11485.10 102.93 56883.28 88888.00 2018-08-06 11:14:51.913 218 11485.16 102.92 56883.23 88888.00 2018-08-06 11:14:52.413 218 11485.19 102.86 56883.17 88888.00 2018-08-06 11:14:52.913 218 11485.18 102.87 56883.13 88888.00 2018-08-06 11:14:53.413 218 11485.20 102.87 56883.13 88888.00 2018-08-06 11:14:53.913 218 11485.21 102.85 56883.21 88888.00 2018-08-06 11:14:54.404 218 11485.23 102.83 56883.16 88888.00 2018-08-06 11:14:54.904 218 11485.32 102.84 56883.17 88888.00 2018-08-06 11:14:55.404 218 11485.32 102.83 56883.14 88888.00 2018-08-06 11:14:55.904 218 11485.23 102.83 56883.11 88888.00 2018-08-06 11:14:56.404 218 11485.30 102.80 56883.09 88888.00 2018-08-06 11:14:56.904 218 11485.33 102.80 56883.08 88888.00 2018-08-06 11:14:57.404 218 11485.33 102.79 56883.03 88888.00 2018-08-06 11:14:57.904 218 11485.38 102.77 56883.07 88888.00 2018-08-06 11:14:58.404 218 11485.34 102.74 56883.03 88888.00 2018-08-06 11:14:58.904 218 11485.32 102.77 56883.01 88888.00 2018-08-06 11:14:59.404 218 11485.38 102.78 56883.05 88888.00 2018-08-06 11:14:59.904 218 11485.47 102.74 56883.02 88888.00 2018-08-06 11:15:00.404 218 11485.39 102.74 56883.02 88888.00 2018-08-06 11:15:00.904 218 11485.39 102.77 56883.05 88888.00 2018-08-06 11:15:01.904 218 11485.49 102.75 56883.01 88888.00 2018-08-06 11:15:02.404 218 11485.51 102.83 56883.02 88888.00 2018-08-06 11:15:02.904 218 11485.47 102.83 56883.08 88888.00 2018-08-06 11:15:03.404 218 11485.47 102.84 56883.11 88888.00 2018-08-06 11:15:03.904 218 11485.60 102.84 56883.11 88888.00 2018-08-06 11:15:04.404 218 11485.58 102.84 56883.11 88888.00 2018-08-06 11:15:04.904 218 11485.60 102.84 56883.11 88888.00 2018-08-06 11:15:05.404 218 11485.68 102.85 56883.05 88888.00 2018-08-06 11:15:05.904 218 11485.55 102.83 56883.09 88888.00 2018-08-06 11:15:06.404 218 11485.53 102.77 56883.10 88888.00 2018-08-06 11:15:06.904 218 11485.51 102.79 56883.03 88888.00 2018-08-06 11:15:07.404 218 11485.53 102.78 56883.02 88888.00 2018-08-06 11:15:07.904 218 11485.51 102.74 56882.98 88888.00 2018-08-06 11:15:08.404 218 11485.53 102.77 56882.98 88888.00 2018-08-06 11:15:08.904 218 11485.54 102.74 56883.03 88888.00 2018-08-06 11:15:09.404 218 11485.51 102.77 56883.11 88888.00 2018-08-06 11:15:09.904 218 11485.54 102.78 56883.10 88888.00 2018-08-06 11:15:10.404 218 11485.56 102.71 56883.11 88888.00 2018-08-06 11:15:10.904 218 11485.51 102.72 56883.11 88888.00 2018-08-06 11:15:11.404 218 11485.51 102.73 56883.14 88888.00 2018-08-06 11:15:11.904 218 11485.51 102.71 56883.16 88888.00 2018-08-06 11:15:12.404 218 11485.44 102.74 56883.16 88888.00 2018-08-06 11:15:12.904 218 11485.48 102.77 56883.13 88888.00 2018-08-06 11:15:13.404 218 11485.51 102.74 56883.09 88888.00 2018-08-06 11:15:13.904 218 11485.44 102.72 56883.10 88888.00 2018-08-06 11:15:14.404 218 11485.48 102.80 56883.16 88888.00 2018-08-06 11:15:14.904 218 11485.53 102.79 56883.17 88888.00 2018-08-06 11:15:15.404 218 11485.44 102.78 56883.17 88888.00 2018-08-06 11:15:15.904 218 11485.40 102.83 56883.18 88888.00 2018-08-06 11:15:16.404 218 11485.39 102.84 56883.11 88888.00 2018-08-06 11:15:16.904 218 11485.34 102.68 56883.10 88888.00 2018-08-06 11:15:17.404 218 11485.39 102.74 56883.16 88888.00 2018-08-06 11:15:17.904 218 11485.45 102.72 56883.14 88888.00 2018-08-06 11:15:18.404 218 11485.42 102.74 56883.14 88888.00 2018-08-06 11:15:18.904 218 11485.42 102.78 56883.17 88888.00 2018-08-06 11:15:19.404 218 11485.42 102.77 56883.16 88888.00 2018-08-06 11:15:19.904 218 11485.35 102.75 56883.20 88888.00 2018-08-06 11:15:20.404 218 11485.41 102.72 56883.21 88888.00 2018-08-06 11:15:20.904 218 11485.41 102.74 56883.23 88888.00 2018-08-06 11:15:21.404 218 11485.31 102.74 56883.22 88888.00 2018-08-06 11:15:21.904 218 11485.32 102.79 56883.18 88888.00 2018-08-06 11:15:22.404 218 11485.30 102.75 56883.17 88888.00 2018-08-06 11:15:22.904 218 11485.26 102.78 56883.14 88888.00 2018-08-06 11:15:23.404 218 11485.33 102.78 56883.11 88888.00 2018-08-06 11:15:23.904 218 11485.31 102.77 56883.07 88888.00 2018-08-06 11:15:24.404 218 11485.24 102.78 56883.05 88888.00 2018-08-06 11:15:25.404 218 11485.28 102.81 56883.07 88888.00 2018-08-06 11:15:25.904 218 11485.24 102.81 56883.01 88888.00 2018-08-06 11:15:26.404 218 11485.32 102.83 56882.97 88888.00 2018-08-06 11:15:26.904 218 11485.33 102.85 56882.98 88888.00 2018-08-06 11:15:27.404 218 11485.26 102.85 56883.05 88888.00 2018-08-06 11:15:27.904 218 11485.33 102.85 56883.02 88888.00 2018-08-06 11:15:28.404 218 11485.37 102.85 56883.00 88888.00 2018-08-06 11:15:28.904 218 11485.39 102.86 56883.05 88888.00 2018-08-06 11:15:29.404 218 11485.41 102.88 56883.10 88888.00 2018-08-06 11:15:29.904 218 11485.38 102.88 56883.03 88888.00 2018-08-06 11:15:30.404 218 11485.33 102.87 56882.96 88888.00 2018-08-06 11:15:30.904 218 11485.31 102.91 56883.05 88888.00 2018-08-06 11:15:31.404 218 11485.34 102.94 56883.10 88888.00 2018-08-06 11:15:31.904 218 11485.31 102.94 56883.08 88888.00 2018-08-06 11:15:32.404 218 11485.35 102.94 56883.09 88888.00 2018-08-06 11:15:32.904 218 11485.38 102.97 56883.11 88888.00 2018-08-06 11:15:33.404 218 11485.32 102.94 56883.07 88888.00 2018-08-06 11:15:33.904 218 11485.31 102.98 56883.08 88888.00 2018-08-06 11:15:34.404 218 11485.31 103.00 56883.11 88888.00 2018-08-06 11:15:34.904 218 11485.26 103.01 56883.13 88888.00 2018-08-06 11:15:35.404 218 11485.26 103.02 56883.20 88888.00 2018-08-06 11:15:35.904 218 11485.28 103.04 56883.18 88888.00 2018-08-06 11:15:36.404 218 11485.20 102.99 56883.15 88888.00 2018-08-06 11:15:36.904 218 11485.24 102.97 56883.21 88888.00 2018-08-06 11:15:37.404 218 11485.25 103.00 56883.28 88888.00 2018-08-06 11:15:37.904 218 11485.16 103.00 56883.32 88888.00 2018-08-06 11:15:38.404 218 11485.19 103.02 56883.34 88888.00 2018-08-06 11:15:38.904 218 11485.16 103.09 56883.30 88888.00 2018-08-06 11:15:39.404 218 11485.13 103.11 56883.34 88888.00 2018-08-06 11:15:39.904 218 11485.12 103.15 56883.47 88888.00 2018-08-06 11:15:40.404 218 11485.17 103.17 56883.56 88888.00 2018-08-06 11:15:40.904 218 11485.14 103.20 56883.59 88888.00 2018-08-06 11:15:41.404 218 11485.11 103.27 56883.65 88888.00 2018-08-06 11:15:41.904 218 11485.11 103.31 56883.68 88888.00 2018-08-06 11:15:42.404 218 11485.05 103.32 56883.66 88888.00 2018-08-06 11:15:42.904 218 11484.97 103.36 56883.71 88888.00 2018-08-06 11:15:43.404 218 11485.00 103.36 56883.77 88888.00 2018-08-06 11:15:43.904 218 11484.96 103.38 56883.81 88888.00 2018-08-06 11:15:44.404 218 11484.94 103.41 56883.87 88888.00 2018-08-06 11:15:44.904 218 11484.90 103.47 56883.92 88888.00 2018-08-06 11:15:45.404 218 11484.83 103.46 56883.93 88888.00 2018-08-06 11:15:45.904 218 11484.76 103.54 56883.99 88888.00 2018-08-06 11:15:46.404 218 11484.86 103.54 56884.05 88888.00 2018-08-06 11:15:46.904 218 11484.83 103.55 56884.04 88888.00 2018-08-06 11:15:47.404 218 11484.80 103.60 56884.05 88888.00 2018-08-06 11:15:47.904 218 11484.82 103.63 56884.09 88888.00 2018-08-06 11:15:48.404 218 11484.73 103.66 56884.12 88888.00 2018-08-06 11:15:48.904 218 11484.71 103.65 56884.12 88888.00 2018-08-06 11:15:49.404 218 11484.76 103.67 56884.17 88888.00 2018-08-06 11:15:49.904 218 11484.68 103.70 56884.23 88888.00 2018-08-06 11:15:50.404 218 11484.65 103.76 56884.36 88888.00 2018-08-06 11:15:50.904 218 11484.66 103.72 56884.36 88888.00 2018-08-06 11:15:51.404 218 11484.61 103.75 56884.39 88888.00 2018-08-06 11:15:51.904 218 11484.62 103.80 56884.40 88888.00 2018-08-06 11:15:52.404 218 11484.63 103.80 56884.39 88888.00 2018-08-06 11:15:52.904 218 11484.55 103.79 56884.44 88888.00 2018-08-06 11:15:53.404 218 11484.54 103.80 56884.48 88888.00 2018-08-06 11:15:53.904 218 11484.56 103.79 56884.54 88888.00 2018-08-06 11:15:54.404 218 11484.49 103.77 56884.52 88888.00 2018-08-06 11:15:54.904 218 11484.47 103.81 56884.52 88888.00 2018-08-06 11:15:55.404 218 11484.52 103.82 56884.55 88888.00 2018-08-06 11:15:55.904 218 11484.48 103.79 56884.52 88888.00 2018-08-06 11:15:56.904 218 11484.56 103.81 56884.63 88888.00 2018-08-06 11:15:57.404 218 11484.50 103.80 56884.59 88888.00 2018-08-06 11:15:57.904 218 11484.45 103.79 56884.64 88888.00 2018-08-06 11:15:58.404 218 11484.51 103.76 56884.68 88888.00 2018-08-06 11:15:58.904 218 11484.45 103.80 56884.69 88888.00 2018-08-06 11:15:59.404 218 11484.42 103.83 56884.68 88888.00 2018-08-06 11:15:59.904 218 11484.41 103.86 56884.72 88888.00 2018-08-06 11:16:00.404 218 11484.38 103.82 56884.74 88888.00 2018-08-06 11:16:00.904 218 11484.40 103.81 56884.75 88888.00 2018-08-06 11:16:01.404 218 11484.43 103.81 56884.82 88888.00 2018-08-06 11:16:01.904 218 11484.40 103.83 56884.78 88888.00 2018-08-06 11:16:02.404 218 11484.35 103.83 56884.81 88888.00 2018-08-06 11:16:02.904 218 11484.34 103.85 56884.86 88888.00 2018-08-06 11:16:03.404 218 11484.29 103.82 56884.90 88888.00 2018-08-06 11:16:03.904 218 11484.28 103.82 56884.86 88888.00 2018-08-06 11:16:04.404 218 11484.30 103.89 56884.84 88888.00 2018-08-06 11:16:04.904 218 11484.28 103.85 56884.90 88888.00 2018-08-06 11:16:05.404 218 11484.19 103.88 56884.93 88888.00 2018-08-06 11:16:05.904 218 11484.23 103.90 56884.95 88888.00 2018-08-06 11:16:06.904 218 11484.16 103.89 56884.97 88888.00 2018-08-06 11:16:07.404 218 11484.24 103.85 56885.01 88888.00 2018-08-06 11:16:07.904 218 11484.14 103.88 56884.99 88888.00 2018-08-06 11:16:08.404 218 11484.15 103.93 56885.01 88888.00 2018-08-06 11:16:08.904 218 11484.22 103.95 56884.96 88888.00 2018-08-06 11:16:09.404 218 11484.13 103.92 56884.95 88888.00 2018-08-06 11:16:09.904 218 11484.08 103.94 56884.94 88888.00 2018-08-06 11:16:10.404 218 11484.10 103.92 56884.96 88888.00 2018-08-06 11:16:10.904 218 11484.07 103.93 56884.95 88888.00 2018-08-06 11:16:11.404 218 11484.08 103.92 56884.96 88888.00 2018-08-06 11:16:11.904 218 11484.08 103.95 56884.94 88888.00 2018-08-06 11:16:12.404 218 11484.05 103.94 56884.95 88888.00 2018-08-06 11:16:12.904 218 11483.96 103.94 56885.00 88888.00 2018-08-06 11:16:13.404 218 11484.02 103.99 56885.00 88888.00 2018-08-06 11:16:13.904 218 11484.01 103.97 56885.07 88888.00 2018-08-06 11:16:14.404 218 11484.00 103.99 56885.10 88888.00 2018-08-06 11:16:14.904 218 11484.07 103.94 56885.10 88888.00 2018-08-06 11:16:15.404 218 11484.00 103.96 56885.12 88888.00 2018-08-06 11:16:15.904 218 11483.98 104.01 56885.16 88888.00 2018-08-06 11:16:16.404 218 11484.06 104.07 56885.14 88888.00 2018-08-06 11:16:16.904 218 11483.99 104.06 56885.17 88888.00 2018-08-06 11:16:17.404 218 11483.94 104.04 56885.19 88888.00 2018-08-06 11:16:17.904 218 11483.99 104.06 56885.20 88888.00 2018-08-06 11:16:18.404 218 11483.98 104.06 56885.21 88888.00 2018-08-06 11:16:18.904 218 11483.96 104.08 56885.23 88888.00 2018-08-06 11:16:19.404 218 11483.93 104.08 56885.26 88888.00 2018-08-06 11:16:19.904 218 11483.86 104.07 56885.25 88888.00 2018-08-06 11:16:20.404 218 11483.85 104.14 56885.28 88888.00 2018-08-06 11:16:20.904 218 11483.93 104.13 56885.27 88888.00 2018-08-06 11:16:21.404 218 11483.96 104.11 56885.32 88888.00 2018-08-06 11:16:21.904 218 11483.89 104.10 56885.36 88888.00 2018-08-06 11:16:22.404 218 11483.92 104.11 56885.39 88888.00 2018-08-06 11:16:22.904 218 11483.92 104.06 56885.39 88888.00 2018-08-06 11:16:23.404 218 11483.88 104.08 56885.39 88888.00 2018-08-06 11:16:23.904 218 11483.94 104.10 56885.33 88888.00 2018-08-06 11:16:24.404 218 11483.92 104.06 56885.27 88888.00 2018-08-06 11:16:24.904 218 11483.89 104.03 56885.22 88888.00 2018-08-06 11:16:25.404 218 11483.93 104.04 56885.23 88888.00 2018-08-06 11:16:25.904 218 11483.94 104.02 56885.25 88888.00 2018-08-06 11:16:26.404 218 11483.98 103.99 56885.22 88888.00 2018-08-06 11:16:26.904 218 11484.02 103.99 56885.16 88888.00 2018-08-06 11:16:27.404 218 11484.00 103.93 56885.12 88888.00 2018-08-06 11:16:27.904 218 11483.95 103.92 56885.10 88888.00 2018-08-06 11:16:28.404 218 11483.99 103.90 56885.13 88888.00 2018-08-06 11:16:28.904 218 11484.03 103.86 56885.06 88888.00 2018-08-06 11:16:29.404 218 11483.99 103.79 56885.04 88888.00 2018-08-06 11:16:29.904 218 11484.03 103.76 56885.02 88888.00 2018-08-06 11:16:30.404 218 11484.07 103.70 56885.03 88888.00 2018-08-06 11:16:30.904 218 11484.07 103.73 56884.96 88888.00 2018-08-06 11:16:31.404 218 11484.08 103.73 56884.90 88888.00 2018-08-06 11:16:31.904 218 11484.06 103.74 56884.93 88888.00 2018-08-06 11:16:32.404 218 11484.05 103.74 56884.89 88888.00 2018-08-06 11:16:32.904 218 11484.10 103.75 56884.88 88888.00 2018-08-06 11:16:33.404 218 11484.09 103.67 56884.84 88888.00 2018-08-06 11:16:33.904 218 11484.07 103.63 56884.77 88888.00 2018-08-06 11:16:34.404 218 11484.07 103.63 56884.81 88888.00 2018-08-06 11:16:34.904 218 11484.05 103.60 56884.83 88888.00 2018-08-06 11:16:35.404 218 11484.06 103.59 56884.77 88888.00 2018-08-06 11:16:35.904 218 11484.09 103.58 56884.69 88888.00 2018-08-06 11:16:36.404 218 11484.08 103.52 56884.69 88888.00 2018-08-06 11:16:36.904 218 11484.08 103.59 56884.72 88888.00 2018-08-06 11:16:37.404 218 11484.13 103.62 56884.71 88888.00 2018-08-06 11:16:38.404 218 11484.06 103.67 56884.74 88888.00 2018-08-06 11:16:38.904 218 11484.13 103.68 56884.75 88888.00 2018-08-06 11:16:39.404 218 11484.06 103.60 56884.78 88888.00 2018-08-06 11:16:39.904 218 11484.02 103.59 56884.76 88888.00 2018-08-06 11:16:40.404 218 11484.07 103.65 56884.77 88888.00 2018-08-06 11:16:40.904 218 11484.05 103.66 56884.75 88888.00 2018-08-06 11:16:41.404 218 11483.99 103.63 56884.72 88888.00 2018-08-06 11:16:41.904 218 11483.99 103.63 56884.67 88888.00 2018-08-06 11:16:42.404 218 11483.92 103.60 56884.70 88888.00 2018-08-06 11:16:42.904 218 11483.86 103.59 56884.76 88888.00 2018-08-06 11:16:43.404 218 11483.96 103.67 56884.78 88888.00 2018-08-06 11:16:43.904 218 11483.98 103.72 56884.72 88888.00 2018-08-06 11:16:44.404 218 11483.88 103.69 56884.70 88888.00 2018-08-06 11:16:44.904 218 11483.93 103.69 56884.72 88888.00 2018-08-06 11:16:45.404 218 11483.92 103.62 56884.72 88888.00 2018-08-06 11:16:45.904 218 11483.88 103.63 56884.72 88888.00 2018-08-06 11:16:46.404 218 11483.88 103.65 56884.72 88888.00 2018-08-06 11:16:46.904 218 11483.85 103.72 56884.75 88888.00 2018-08-06 11:16:47.404 218 11483.86 103.75 56884.80 88888.00 2018-08-06 11:16:48.404 218 11483.98 103.70 56884.78 88888.00 2018-08-06 11:16:48.904 218 11483.85 103.73 56884.77 88888.00 2018-08-06 11:16:49.404 218 11483.86 103.68 56884.78 88888.00 2018-08-06 11:16:49.904 218 11483.81 103.70 56884.82 88888.00 2018-08-06 11:16:50.404 218 11483.82 103.75 56884.81 88888.00 2018-08-06 11:16:50.904 218 11483.89 103.72 56884.84 88888.00 2018-08-06 11:16:51.404 218 11483.91 103.75 56884.83 88888.00 2018-08-06 11:16:51.904 218 11483.87 103.74 56884.84 88888.00 2018-08-06 11:16:52.404 218 11483.88 103.74 56884.84 88888.00 2018-08-06 11:16:52.904 218 11483.82 103.75 56884.82 88888.00 2018-08-06 11:16:53.404 218 11483.79 103.81 56884.80 88888.00 2018-08-06 11:16:53.904 218 11483.84 103.80 56884.75 88888.00 2018-08-06 11:16:54.404 218 11483.81 103.68 56884.82 88888.00 2018-08-06 11:16:54.904 218 11483.77 103.74 56884.84 88888.00 2018-08-06 11:16:55.404 218 11483.78 103.76 56884.82 88888.00 2018-08-06 11:16:55.904 218 11483.80 103.72 56884.76 88888.00 2018-08-06 11:16:56.404 218 11483.77 103.80 56884.82 88888.00 2018-08-06 11:16:56.904 218 11483.87 103.81 56884.84 88888.00 2018-08-06 11:16:57.404 218 11483.86 103.82 56884.82 88888.00 2018-08-06 11:16:57.904 218 11483.81 103.83 56884.84 88888.00 2018-08-06 11:16:58.405 218 11483.82 103.82 56884.82 88888.00 2018-08-06 11:16:58.905 218 11483.81 103.83 56884.77 88888.00 2018-08-06 11:16:59.405 218 11483.81 103.77 56884.76 88888.00 2018-08-06 11:16:59.905 218 11483.81 103.81 56884.74 88888.00 2018-08-06 11:17:00.405 218 11483.78 103.81 56884.77 88888.00 2018-08-06 11:17:00.905 218 11483.78 103.77 56884.74 88888.00 2018-08-06 11:17:01.405 218 11483.82 103.77 56884.76 88888.00 2018-08-06 11:17:01.905 218 11483.84 103.74 56884.81 88888.00 2018-08-06 11:17:02.405 218 11483.81 103.73 56884.84 88888.00 2018-08-06 11:17:02.905 218 11483.87 103.80 56884.82 88888.00 2018-08-06 11:17:03.405 218 11483.82 103.80 56884.76 88888.00 2018-08-06 11:17:03.905 218 11483.75 103.73 56884.78 88888.00 2018-08-06 11:17:04.405 218 11483.78 103.75 56884.76 88888.00 2018-08-06 11:17:04.905 218 11483.80 103.76 56884.77 88888.00 2018-08-06 11:17:05.405 218 11483.74 103.79 56884.72 88888.00 2018-08-06 11:17:05.905 218 11483.87 103.76 56884.72 88888.00 2018-08-06 11:17:06.405 218 11483.82 103.75 56884.75 88888.00 2018-08-06 11:17:06.905 218 11483.80 103.69 56884.74 88888.00 2018-08-06 11:17:07.405 218 11483.84 103.73 56884.72 88888.00 2018-08-06 11:17:07.905 218 11483.82 103.75 56884.77 88888.00 2018-08-06 11:17:08.405 218 11483.79 103.79 56884.74 88888.00 2018-08-06 11:17:08.905 218 11483.74 103.79 56884.75 88888.00 2018-08-06 11:17:09.905 218 11483.67 103.77 56884.72 88888.00 2018-08-06 11:17:10.405 218 11483.72 103.77 56884.71 88888.00 2018-08-06 11:17:10.905 218 11483.78 103.73 56884.72 88888.00 2018-08-06 11:17:11.405 218 11483.69 103.76 56884.75 88888.00 2018-08-06 11:17:11.905 218 11483.71 103.80 56884.71 88888.00 2018-08-06 11:17:12.405 218 11483.71 103.77 56884.76 88888.00 2018-08-06 11:17:12.905 218 11483.67 103.74 56884.82 88888.00 2018-08-06 11:17:13.405 218 11483.71 103.75 56884.77 88888.00 2018-08-06 11:17:13.905 218 11483.73 103.76 56884.80 88888.00 2018-08-06 11:17:14.405 218 11483.66 103.79 56884.84 88888.00 2018-08-06 11:17:14.905 218 11483.73 103.80 56884.83 88888.00 2018-08-06 11:17:15.405 218 11483.75 103.76 56884.87 88888.00 2018-08-06 11:17:15.905 218 11483.66 103.74 56884.89 88888.00 2018-08-06 11:17:16.405 218 11483.62 103.76 56884.91 88888.00 2018-08-06 11:17:16.905 218 11483.66 103.72 56884.93 88888.00 2018-08-06 11:17:17.405 218 11483.59 103.68 56884.99 88888.00 2018-08-06 11:17:17.905 218 11483.58 103.73 56885.03 88888.00 2018-08-06 11:17:18.405 218 11483.55 103.73 56885.06 88888.00 2018-08-06 11:17:18.905 218 11483.50 103.74 56885.09 88888.00 2018-08-06 11:17:19.405 218 11483.50 103.73 56885.16 88888.00 2018-08-06 11:17:19.905 218 11483.48 103.70 56885.15 88888.00 2018-08-06 11:17:20.405 218 11483.39 103.74 56885.14 88888.00 2018-08-06 11:17:20.905 218 11483.39 103.73 56885.15 88888.00 2018-08-06 11:17:21.405 218 11483.40 103.69 56885.14 88888.00 2018-08-06 11:17:21.905 218 11483.32 103.68 56885.12 88888.00 2018-08-06 11:17:22.405 218 11483.36 103.73 56885.19 88888.00 2018-08-06 11:17:22.905 218 11483.39 103.73 56885.25 88888.00 2018-08-06 11:17:23.405 218 11483.31 103.73 56885.23 88888.00 2018-08-06 11:17:23.905 218 11483.29 103.75 56885.27 88888.00 2018-08-06 11:17:24.405 218 11483.33 103.75 56885.29 88888.00 2018-08-06 11:17:24.905 218 11483.30 103.72 56885.29 88888.00 2018-08-06 11:17:25.405 218 11483.26 103.72 56885.34 88888.00 2018-08-06 11:17:25.905 218 11483.24 103.69 56885.40 88888.00 2018-08-06 11:17:26.405 218 11483.11 103.69 56885.40 88888.00 2018-08-06 11:17:26.905 218 11483.12 103.68 56885.34 88888.00 2018-08-06 11:17:27.405 218 11483.22 103.66 56885.38 88888.00 2018-08-06 11:17:27.905 218 11483.18 103.65 56885.39 88888.00 2018-08-06 11:17:28.405 218 11483.19 103.68 56885.42 88888.00 2018-08-06 11:17:28.905 218 11483.20 103.68 56885.46 88888.00 2018-08-06 11:17:29.405 218 11483.18 103.69 56885.38 88888.00 2018-08-06 11:17:29.905 218 11483.17 103.67 56885.34 88888.00 2018-08-06 11:17:30.405 218 11483.12 103.66 56885.38 88888.00 2018-08-06 11:17:30.905 218 11483.02 103.72 56885.39 88888.00 2018-08-06 11:17:31.405 218 11483.06 103.76 56885.32 88888.00 2018-08-06 11:17:31.905 218 11483.10 103.74 56885.25 88888.00 2018-08-06 11:17:32.405 218 11483.11 103.70 56885.33 88888.00 2018-08-06 11:17:32.905 218 11483.15 103.69 56885.34 88888.00 2018-08-06 11:17:33.405 218 11483.12 103.69 56885.34 88888.00 2018-08-06 11:17:33.905 218 11483.03 103.72 56885.34 88888.00 2018-08-06 11:17:34.405 218 11483.04 103.73 56885.31 88888.00 2018-08-06 11:17:34.905 218 11483.03 103.69 56885.25 88888.00 2018-08-06 11:17:35.405 218 11482.92 103.72 56885.23 88888.00 2018-08-06 11:17:35.905 218 11482.90 103.77 56885.27 88888.00 2018-08-06 11:17:36.405 218 11483.02 103.73 56885.23 88888.00 2018-08-06 11:17:36.905 218 11483.03 103.76 56885.21 88888.00 2018-08-06 11:17:37.405 218 11483.04 103.75 56885.25 88888.00 2018-08-06 11:17:37.905 218 11483.06 103.73 56885.25 88888.00 2018-08-06 11:17:38.405 218 11483.03 103.76 56885.17 88888.00 2018-08-06 11:17:38.905 218 11483.08 103.79 56885.16 88888.00 2018-08-06 11:17:39.405 218 11483.16 103.81 56885.07 88888.00 2018-08-06 11:17:39.905 218 11483.12 103.82 56885.01 88888.00 2018-08-06 11:17:40.405 218 11483.05 103.83 56885.01 88888.00 2018-08-06 11:17:41.405 218 11483.08 103.86 56884.97 88888.00 2018-08-06 11:17:41.905 218 11483.19 103.87 56885.02 88888.00 2018-08-06 11:17:42.405 218 11483.29 103.87 56885.01 88888.00 2018-08-06 11:17:42.905 218 11483.18 103.89 56885.00 88888.00 2018-08-06 11:17:43.405 218 11483.16 103.93 56885.00 88888.00 2018-08-06 11:17:43.905 218 11483.22 103.89 56884.93 88888.00 2018-08-06 11:17:44.405 218 11483.17 103.77 56884.88 88888.00 2018-08-06 11:17:44.905 218 11483.19 103.87 56884.88 88888.00 2018-08-06 11:17:45.405 218 11483.29 103.94 56884.82 88888.00 2018-08-06 11:17:45.905 218 11483.26 103.95 56884.80 88888.00 2018-08-06 11:17:46.405 218 11483.34 103.93 56884.74 88888.00 2018-08-06 11:17:46.905 218 11483.39 103.93 56884.75 88888.00 2018-08-06 11:17:47.405 218 11483.33 103.92 56884.72 88888.00 2018-08-06 11:17:47.905 218 11483.39 103.97 56884.77 88888.00 2018-08-06 11:17:48.405 218 11483.47 103.94 56884.81 88888.00 2018-08-06 11:17:48.905 218 11483.47 103.97 56884.81 88888.00 2018-08-06 11:17:49.405 218 11483.51 104.01 56884.77 88888.00 2018-08-06 11:17:49.905 218 11483.58 104.02 56884.75 88888.00 2018-08-06 11:17:50.405 218 11483.55 104.03 56884.76 88888.00 2018-08-06 11:17:50.905 218 11483.54 104.06 56884.75 88888.00 2018-08-06 11:17:51.405 218 11483.58 104.06 56884.71 88888.00 2018-08-06 11:17:51.905 218 11483.52 104.08 56884.77 88888.00 2018-08-06 11:17:52.405 218 11483.53 104.13 56884.77 88888.00 2018-08-06 11:17:52.905 218 11483.62 104.15 56884.81 88888.00 2018-08-06 11:17:53.405 218 11483.59 104.14 56884.82 88888.00 2018-08-06 11:17:53.905 218 11483.58 104.19 56884.78 88888.00 2018-08-06 11:17:54.405 218 11483.66 104.20 56884.82 88888.00 2018-08-06 11:17:54.905 218 11483.62 104.19 56884.86 88888.00 2018-08-06 11:17:55.405 218 11483.62 104.19 56884.83 88888.00 2018-08-06 11:17:55.905 218 11483.71 104.20 56884.84 88888.00 2018-08-06 11:17:56.405 218 11483.69 104.21 56884.91 88888.00 2018-08-06 11:17:56.905 218 11483.69 104.26 56884.95 88888.00 2018-08-06 11:17:57.405 218 11483.72 104.30 56884.91 88888.00 2018-08-06 11:17:57.905 218 11483.67 104.29 56884.93 88888.00 2018-08-06 11:17:58.405 218 11483.64 104.30 56884.95 88888.00 2018-08-06 11:17:58.905 218 11483.73 104.31 56884.97 88888.00 2018-08-06 11:17:59.405 218 11483.71 104.30 56884.94 88888.00 2018-08-06 11:17:59.905 218 11483.67 104.24 56884.97 88888.00 2018-08-06 11:18:00.405 218 11483.74 104.20 56884.97 88888.00 2018-08-06 11:18:00.905 218 11483.80 104.13 56884.99 88888.00 2018-08-06 11:18:01.405 218 11483.79 104.30 56884.99 88888.00 2018-08-06 11:18:01.905 218 11483.79 104.35 56884.97 88888.00 2018-08-06 11:18:02.405 218 11483.79 104.35 56884.97 88888.00 2018-08-06 11:18:02.905 218 11483.81 104.38 56885.06 88888.00 2018-08-06 11:18:03.405 218 11483.88 104.36 56885.02 88888.00 2018-08-06 11:18:03.905 218 11483.81 104.33 56885.03 88888.00 2018-08-06 11:18:04.405 218 11483.84 104.37 56885.08 88888.00 2018-08-06 11:18:04.905 218 11483.87 104.43 56885.04 88888.00 2018-08-06 11:18:05.405 218 11483.85 104.37 56885.04 88888.00 2018-08-06 11:18:05.905 218 11483.84 104.40 56885.02 88888.00 2018-08-06 11:18:06.405 218 11483.89 104.43 56885.02 88888.00 2018-08-06 11:18:06.905 218 11483.81 104.43 56885.03 88888.00 2018-08-06 11:18:07.405 218 11483.82 104.45 56885.07 88888.00 2018-08-06 11:18:07.905 218 11483.86 104.45 56885.13 88888.00 2018-08-06 11:18:08.405 218 11483.79 104.44 56885.10 88888.00 2018-08-06 11:18:08.905 218 11483.79 104.42 56885.12 88888.00 2018-08-06 11:18:09.405 218 11483.85 104.43 56885.15 88888.00 2018-08-06 11:18:09.905 218 11483.84 104.45 56885.23 88888.00 2018-08-06 11:18:10.405 218 11483.84 104.49 56885.21 88888.00 2018-08-06 11:18:10.905 218 11483.88 104.43 56885.23 88888.00 2018-08-06 11:18:11.405 218 11483.82 104.47 56885.28 88888.00 2018-08-06 11:18:11.905 218 11483.85 104.44 56885.32 88888.00 2018-08-06 11:18:12.405 218 11483.91 104.43 56885.33 88888.00 2018-08-06 11:18:12.905 218 11483.88 104.47 56885.27 88888.00 2018-08-06 11:18:13.405 218 11483.87 104.42 56885.29 88888.00 2018-08-06 11:18:13.905 218 11483.85 104.40 56885.32 88888.00 2018-08-06 11:18:14.405 218 11483.82 104.38 56885.27 88888.00 2018-08-06 11:18:14.905 218 11483.75 104.38 56885.21 88888.00 2018-08-06 11:18:15.405 218 11483.81 104.36 56885.21 88888.00 2018-08-06 11:18:15.905 218 11483.82 104.40 56885.21 88888.00 2018-08-06 11:18:16.405 218 11483.75 104.49 56885.21 88888.00 2018-08-06 11:18:16.905 218 11483.78 104.48 56885.20 88888.00 2018-08-06 11:18:17.405 218 11483.77 104.42 56885.19 88888.00 2018-08-06 11:18:17.905 218 11483.79 104.43 56885.23 88888.00 2018-08-06 11:18:18.405 218 11483.86 104.48 56885.26 88888.00 2018-08-06 11:18:18.905 218 11483.86 104.47 56885.21 88888.00 2018-08-06 11:18:19.405 218 11483.78 104.53 56885.20 88888.00 2018-08-06 11:18:19.905 218 11483.80 104.48 56885.17 88888.00 2018-08-06 11:18:20.405 218 11483.80 104.44 56885.22 88888.00 2018-08-06 11:18:20.905 218 11483.86 104.44 56885.22 88888.00 2018-08-06 11:18:21.405 218 11483.89 104.38 56885.16 88888.00 2018-08-06 11:18:21.905 218 11483.88 104.41 56885.16 88888.00 2018-08-06 11:18:22.905 218 11483.84 104.40 56885.10 88888.00 2018-08-06 11:18:23.405 218 11483.81 104.40 56885.12 88888.00 2018-08-06 11:18:23.905 218 11483.78 104.41 56885.08 88888.00 2018-08-06 11:18:24.405 218 11483.84 104.41 56885.06 88888.00 2018-08-06 11:18:24.905 218 11483.88 104.42 56884.99 88888.00 2018-08-06 11:18:25.405 218 11483.85 104.38 56884.99 88888.00 2018-08-06 11:18:25.905 218 11483.87 104.41 56884.96 88888.00 2018-08-06 11:18:26.405 218 11483.89 104.43 56884.90 88888.00 2018-08-06 11:18:26.905 218 11483.86 104.47 56884.89 88888.00 2018-08-06 11:18:27.405 218 11483.94 104.45 56884.88 88888.00 2018-08-06 11:18:27.905 218 11483.91 104.43 56884.81 88888.00 2018-08-06 11:18:28.405 218 11483.92 104.41 56884.77 88888.00 2018-08-06 11:18:28.905 218 11483.96 104.38 56884.75 88888.00 2018-08-06 11:18:29.405 218 11483.95 104.43 56884.77 88888.00 2018-08-06 11:18:29.905 218 11483.91 104.47 56884.72 88888.00 2018-08-06 11:18:30.405 218 11483.98 104.43 56884.70 88888.00 2018-08-06 11:18:30.905 218 11483.92 104.38 56884.69 88888.00 2018-08-06 11:18:31.405 218 11483.87 104.44 56884.67 88888.00 2018-08-06 11:18:31.905 218 11483.91 104.45 56884.56 88888.00 2018-08-06 11:18:32.405 218 11483.85 104.42 56884.50 88888.00 2018-08-06 11:18:32.905 218 11483.84 104.45 56884.46 88888.00 2018-08-06 11:18:33.405 218 11483.94 104.43 56884.42 88888.00 2018-08-06 11:18:33.905 218 11483.91 104.40 56884.42 88888.00 2018-08-06 11:18:34.405 218 11483.92 104.44 56884.36 88888.00 2018-08-06 11:18:34.905 218 11484.01 104.41 56884.29 88888.00 2018-08-06 11:18:35.405 218 11483.94 104.42 56884.31 88888.00 2018-08-06 11:18:35.905 218 11483.92 104.48 56884.29 88888.00 2018-08-06 11:18:36.405 218 11483.99 104.43 56884.24 88888.00 2018-08-06 11:18:36.905 218 11483.99 104.38 56884.20 88888.00 2018-08-06 11:18:37.405 218 11483.96 104.38 56884.20 88888.00 2018-08-06 11:18:37.905 218 11484.05 104.43 56884.17 88888.00 2018-08-06 11:18:38.405 218 11484.03 104.43 56884.13 88888.00 2018-08-06 11:18:38.905 218 11483.94 104.41 56884.18 88888.00 2018-08-06 11:18:39.405 218 11483.94 104.47 56884.25 88888.00 2018-08-06 11:18:39.905 218 11483.98 104.47 56884.23 88888.00 2018-08-06 11:18:40.905 218 11484.02 104.45 56884.17 88888.00 2018-08-06 11:18:41.405 218 11484.00 104.44 56884.13 88888.00 2018-08-06 11:18:41.905 218 11483.94 104.48 56884.17 88888.00 2018-08-06 11:18:42.405 218 11484.01 104.50 56884.23 88888.00 2018-08-06 11:18:42.905 218 11484.01 104.51 56884.22 88888.00 2018-08-06 11:18:43.405 218 11483.96 104.50 56884.22 88888.00 2018-08-06 11:18:43.905 218 11484.00 104.50 56884.25 88888.00 2018-08-06 11:18:44.405 218 11483.98 104.57 56884.26 88888.00 2018-08-06 11:18:44.905 218 11483.92 104.62 56884.22 88888.00 2018-08-06 11:18:45.405 218 11483.99 104.61 56884.18 88888.00 2018-08-06 11:18:45.905 218 11483.95 104.60 56884.12 88888.00 2018-08-06 11:18:46.405 218 11483.94 104.64 56884.16 88888.00 2018-08-06 11:18:46.905 218 11484.02 104.64 56884.26 88888.00 2018-08-06 11:18:47.405 218 11484.01 104.68 56884.30 88888.00 2018-08-06 11:18:47.905 218 11484.01 104.71 56884.31 88888.00 2018-08-06 11:18:48.405 218 11484.13 104.74 56884.37 88888.00 2018-08-06 11:18:48.905 218 11484.08 104.74 56884.37 88888.00 2018-08-06 11:18:49.405 218 11483.96 104.76 56884.39 88888.00 2018-08-06 11:18:49.905 218 11484.01 104.78 56884.44 88888.00 2018-08-06 11:18:50.905 218 11483.99 104.77 56884.48 88888.00 2018-08-06 11:18:51.405 218 11484.02 104.81 56884.52 88888.00 2018-08-06 11:18:51.905 218 11484.01 104.81 56884.54 88888.00 2018-08-06 11:18:52.405 218 11483.99 104.83 56884.63 88888.00 2018-08-06 11:18:52.905 218 11484.03 104.84 56884.69 88888.00 2018-08-06 11:18:53.405 218 11484.05 104.83 56884.68 88888.00 2018-08-06 11:18:53.905 218 11483.94 104.87 56884.71 88888.00 2018-08-06 11:18:54.405 218 11483.95 104.89 56884.75 88888.00 2018-08-06 11:18:54.905 218 11483.96 104.90 56884.81 88888.00 2018-08-06 11:18:55.405 218 11483.98 104.90 56884.81 88888.00 2018-08-06 11:18:55.906 218 11484.03 104.85 56884.84 88888.00 2018-08-06 11:18:56.406 218 11484.05 104.87 56884.88 88888.00 2018-08-06 11:18:56.906 218 11483.98 104.89 56884.93 88888.00 2018-08-06 11:18:57.406 218 11484.03 104.88 56884.93 88888.00 2018-08-06 11:18:57.906 218 11484.05 104.82 56884.90 88888.00 2018-08-06 11:18:58.406 218 11483.96 104.82 56884.88 88888.00 2018-08-06 11:18:58.906 218 11484.05 104.89 56884.96 88888.00 2018-08-06 11:18:59.406 218 11484.07 104.90 56885.01 88888.00 2018-08-06 11:18:59.906 218 11484.01 104.91 56885.06 88888.00 2018-08-06 11:19:00.406 218 11484.13 104.87 56885.06 88888.00 2018-08-06 11:19:00.906 218 11484.14 104.82 56885.01 88888.00 2018-08-06 11:19:01.406 218 11484.10 104.83 56885.03 88888.00 2018-08-06 11:19:01.906 218 11484.15 104.87 56884.97 88888.00 2018-08-06 11:19:02.406 218 11484.16 104.84 56885.02 88888.00 2018-08-06 11:19:02.906 218 11484.10 104.87 56885.06 88888.00 2018-08-06 11:19:03.406 218 11484.17 104.90 56885.07 88888.00 2018-08-06 11:19:03.906 218 11484.21 104.85 56885.08 88888.00 2018-08-06 11:19:04.406 218 11484.21 104.82 56885.09 88888.00 2018-08-06 11:19:04.906 218 11484.24 104.82 56885.10 88888.00 2018-08-06 11:19:05.406 218 11484.23 104.82 56885.12 88888.00 2018-08-06 11:19:05.906 218 11484.17 104.79 56885.12 88888.00 2018-08-06 11:19:06.406 218 11484.22 104.82 56885.12 88888.00 2018-08-06 11:19:06.906 218 11484.28 104.81 56885.13 88888.00 2018-08-06 11:19:07.406 218 11484.24 104.79 56885.10 88888.00 2018-08-06 11:19:07.906 218 11484.34 104.83 56885.10 88888.00 2018-08-06 11:19:08.406 218 11484.28 104.81 56885.10 88888.00 2018-08-06 11:19:08.906 218 11484.28 104.78 56885.14 88888.00 2018-08-06 11:19:09.406 218 11484.33 104.74 56885.13 88888.00 2018-08-06 11:19:09.906 218 11484.35 104.72 56885.00 88888.00 2018-08-06 11:19:10.406 218 11484.36 104.71 56884.94 88888.00 2018-08-06 11:19:10.906 218 11484.38 104.69 56885.01 88888.00 2018-08-06 11:19:11.406 218 11484.41 104.71 56885.04 88888.00 2018-08-06 11:19:11.906 218 11484.36 104.69 56884.93 88888.00 2018-08-06 11:19:12.406 218 11484.38 104.69 56884.84 88888.00 2018-08-06 11:19:12.906 218 11484.41 104.62 56884.81 88888.00 2018-08-06 11:19:13.406 218 11484.36 104.63 56884.81 88888.00 2018-08-06 11:19:14.406 218 11484.38 104.58 56884.77 88888.00 2018-08-06 11:19:14.906 218 11484.36 104.57 56884.74 88888.00 2018-08-06 11:19:15.406 218 11484.37 104.64 56884.74 88888.00 2018-08-06 11:19:15.906 218 11484.40 104.60 56884.68 88888.00 2018-08-06 11:19:16.406 218 11484.33 104.55 56884.67 88888.00 2018-08-06 11:19:16.906 218 11484.36 104.55 56884.63 88888.00 2018-08-06 11:19:17.406 218 11484.38 104.51 56884.61 88888.00 2018-08-06 11:19:17.906 218 11484.38 104.49 56884.56 88888.00 2018-08-06 11:19:18.406 218 11484.37 104.51 56884.54 88888.00 2018-08-06 11:19:18.906 218 11484.37 104.53 56884.54 88888.00 2018-08-06 11:19:19.406 218 11484.30 104.48 56884.52 88888.00 2018-08-06 11:19:19.906 218 11484.34 104.48 56884.46 88888.00 2018-08-06 11:19:20.406 218 11484.30 104.45 56884.49 88888.00 2018-08-06 11:19:20.906 218 11484.29 104.45 56884.43 88888.00 2018-08-06 11:19:21.406 218 11484.31 104.48 56884.36 88888.00 2018-08-06 11:19:21.906 218 11484.33 104.44 56884.40 88888.00 2018-08-06 11:19:22.406 218 11484.29 104.47 56884.38 88888.00 2018-08-06 11:19:22.906 218 11484.34 104.45 56884.33 88888.00 2018-08-06 11:19:23.406 218 11484.33 104.41 56884.19 88888.00 2018-08-06 11:19:23.906 218 11484.28 104.48 56884.17 88888.00 2018-08-06 11:19:24.406 218 11484.33 104.51 56884.25 88888.00 2018-08-06 11:19:24.906 218 11484.34 104.44 56884.16 88888.00 2018-08-06 11:19:25.406 218 11484.28 104.43 56884.09 88888.00 2018-08-06 11:19:25.906 218 11484.35 104.42 56884.05 88888.00 2018-08-06 11:19:26.406 218 11484.35 104.41 56883.99 88888.00 2018-08-06 11:19:26.906 218 11484.31 104.40 56883.97 88888.00 2018-08-06 11:19:27.406 218 11484.37 104.43 56883.94 88888.00 2018-08-06 11:19:27.906 218 11484.40 104.48 56883.91 88888.00 2018-08-06 11:19:28.406 218 11484.37 104.49 56883.85 88888.00 2018-08-06 11:19:28.906 218 11484.33 104.51 56883.87 88888.00 2018-08-06 11:19:29.406 218 11484.34 104.43 56883.87 88888.00 2018-08-06 11:19:29.906 218 11484.29 104.40 56883.80 88888.00 2018-08-06 11:19:30.406 218 11484.38 104.43 56883.73 88888.00 2018-08-06 11:19:30.906 218 11484.40 104.42 56883.75 88888.00 2018-08-06 11:19:31.406 218 11484.33 104.40 56883.78 88888.00 2018-08-06 11:19:31.906 218 11484.40 104.36 56883.80 88888.00 2018-08-06 11:19:32.406 218 11484.30 104.42 56883.72 88888.00 2018-08-06 11:19:32.906 218 11484.27 104.49 56883.67 88888.00 2018-08-06 11:19:33.406 218 11484.34 104.43 56883.62 88888.00 2018-08-06 11:19:33.906 218 11484.33 104.37 56883.61 88888.00 2018-08-06 11:19:34.406 218 11484.28 104.35 56883.65 88888.00 2018-08-06 11:19:34.906 218 11484.31 104.35 56883.68 88888.00 2018-08-06 11:19:35.406 218 11484.30 104.34 56883.69 88888.00 2018-08-06 11:19:35.906 218 11484.22 104.35 56883.65 88888.00 2018-08-06 11:19:36.406 218 11484.31 104.41 56883.66 88888.00 2018-08-06 11:19:36.906 218 11484.27 104.41 56883.62 88888.00 2018-08-06 11:19:37.406 218 11484.19 104.43 56883.58 88888.00 2018-08-06 11:19:37.906 218 11484.19 104.43 56883.52 88888.00 2018-08-06 11:19:38.406 218 11484.21 104.38 56883.47 88888.00 2018-08-06 11:19:38.906 218 11484.15 104.36 56883.49 88888.00 2018-08-06 11:19:39.406 218 11484.16 104.40 56883.49 88888.00 2018-08-06 11:19:39.906 218 11484.17 104.42 56883.49 88888.00 2018-08-06 11:19:40.406 218 11484.19 104.43 56883.52 88888.00 2018-08-06 11:19:40.906 218 11484.19 104.44 56883.47 88888.00 2018-08-06 11:19:41.406 218 11484.16 104.41 56883.42 88888.00 2018-08-06 11:19:41.906 218 11484.10 104.40 56883.41 88888.00 2018-08-06 11:19:42.406 218 11484.15 104.38 56883.42 88888.00 2018-08-06 11:19:42.906 218 11484.15 104.42 56883.40 88888.00 2018-08-06 11:19:43.406 218 11484.10 104.37 56883.39 88888.00 2018-08-06 11:19:43.906 218 11484.15 104.36 56883.40 88888.00 2018-08-06 11:19:44.406 218 11484.14 104.38 56883.39 88888.00 2018-08-06 11:19:44.906 218 11484.12 104.41 56883.34 88888.00 2018-08-06 11:19:45.906 218 11484.21 104.37 56883.40 88888.00 2018-08-06 11:19:46.406 218 11484.15 104.38 56883.40 88888.00 2018-08-06 11:19:46.906 218 11484.22 104.41 56883.41 88888.00 2018-08-06 11:19:47.406 218 11484.19 104.37 56883.36 88888.00 2018-08-06 11:19:47.906 218 11484.12 104.37 56883.37 88888.00 2018-08-06 11:19:48.406 218 11484.17 104.41 56883.35 88888.00 2018-08-06 11:19:48.906 218 11484.16 104.40 56883.30 88888.00 2018-08-06 11:19:49.406 218 11484.15 104.37 56883.34 88888.00 2018-08-06 11:19:49.906 218 11484.16 104.41 56883.41 88888.00 2018-08-06 11:19:50.406 218 11484.20 104.42 56883.45 88888.00 2018-08-06 11:19:50.906 218 11484.14 104.47 56883.45 88888.00 2018-08-06 11:19:51.406 218 11484.13 104.50 56883.46 88888.00 2018-08-06 11:19:51.906 218 11484.21 104.44 56883.45 88888.00 2018-08-06 11:19:52.406 218 11484.22 104.43 56883.45 88888.00 2018-08-06 11:19:52.906 218 11484.22 104.47 56883.40 88888.00 2018-08-06 11:19:53.406 218 11484.21 104.42 56883.46 88888.00 2018-08-06 11:19:53.906 218 11484.16 104.42 56883.50 88888.00 2018-08-06 11:19:54.406 218 11484.19 104.44 56883.53 88888.00 2018-08-06 11:19:54.906 218 11484.14 104.47 56883.54 88888.00 2018-08-06 11:19:55.906 218 11484.27 104.47 56883.67 88888.00 2018-08-06 11:19:56.406 218 11484.27 104.45 56883.66 88888.00 2018-08-06 11:19:56.906 218 11484.20 104.45 56883.62 88888.00 2018-08-06 11:19:57.406 218 11484.27 104.44 56883.66 88888.00 2018-08-06 11:19:57.906 218 11484.28 104.44 56883.73 88888.00 2018-08-06 11:19:58.406 218 11484.26 104.42 56883.72 88888.00 2018-08-06 11:19:58.906 218 11484.29 104.49 56883.75 88888.00 2018-08-06 11:19:59.406 218 11484.29 104.53 56883.74 88888.00 2018-08-06 11:19:59.906 218 11484.28 104.51 56883.74 88888.00 2018-08-06 11:20:00.406 218 11484.34 104.50 56883.72 88888.00 2018-08-06 11:20:00.906 218 11484.38 104.47 56883.71 88888.00 2018-08-06 11:20:01.406 218 11484.35 104.43 56883.79 88888.00 2018-08-06 11:20:01.906 218 11484.34 104.44 56883.82 88888.00 2018-08-06 11:20:02.406 218 11484.36 104.42 56883.81 88888.00 2018-08-06 11:20:02.906 218 11484.43 104.42 56883.84 88888.00 2018-08-06 11:20:03.406 218 11484.48 104.50 56883.84 88888.00 2018-08-06 11:20:03.906 218 11484.50 104.45 56883.82 88888.00 2018-08-06 11:20:04.406 218 11484.49 104.48 56883.86 88888.00 2018-08-06 11:20:04.906 218 11484.56 104.48 56883.85 88888.00 2018-08-06 11:20:05.406 218 11484.56 104.47 56883.97 88888.00 2018-08-06 11:20:05.906 218 11484.49 104.47 56883.97 88888.00 2018-08-06 11:20:06.406 218 11484.56 104.47 56883.94 88888.00 2018-08-06 11:20:06.906 218 11484.62 104.40 56883.97 88888.00 2018-08-06 11:20:07.406 218 11484.59 104.42 56883.99 88888.00 2018-08-06 11:20:07.906 218 11484.59 104.45 56883.94 88888.00 2018-08-06 11:20:08.406 218 11484.63 104.43 56883.90 88888.00 2018-08-06 11:20:08.906 218 11484.58 104.40 56883.90 88888.00 2018-08-06 11:20:09.406 218 11484.66 104.38 56883.91 88888.00 2018-08-06 11:20:09.906 218 11484.65 104.37 56884.01 88888.00 2018-08-06 11:20:10.406 218 11484.61 104.38 56884.00 88888.00 2018-08-06 11:20:10.906 218 11484.64 104.40 56883.98 88888.00 2018-08-06 11:20:11.406 218 11484.69 104.38 56883.94 88888.00 2018-08-06 11:20:11.906 218 11484.66 104.38 56883.95 88888.00 2018-08-06 11:20:12.406 218 11484.72 104.37 56883.90 88888.00 2018-08-06 11:20:12.906 218 11484.72 104.31 56883.93 88888.00 2018-08-06 11:20:13.906 218 11484.76 104.28 56883.93 88888.00 2018-08-06 11:20:14.406 218 11484.76 104.30 56883.88 88888.00 2018-08-06 11:20:14.906 218 11484.77 104.30 56883.84 88888.00 2018-08-06 11:20:15.406 218 11484.84 104.27 56883.88 88888.00 2018-08-06 11:20:15.906 218 11484.85 104.24 56883.90 88888.00 2018-08-06 11:20:16.406 218 11484.80 104.22 56883.94 88888.00 2018-08-06 11:20:16.906 218 11484.79 104.21 56883.92 88888.00 2018-08-06 11:20:17.406 218 11484.80 104.15 56883.87 88888.00 2018-08-06 11:20:17.906 218 11484.76 104.11 56883.88 88888.00 2018-08-06 11:20:18.406 218 11484.87 104.20 56883.81 88888.00 2018-08-06 11:20:18.906 218 11484.87 104.15 56883.78 88888.00 2018-08-06 11:20:19.406 218 11484.82 104.16 56883.82 88888.00 2018-08-06 11:20:19.906 218 11484.86 104.21 56883.79 88888.00 2018-08-06 11:20:20.406 218 11484.92 104.17 56883.72 88888.00 2018-08-06 11:20:20.906 218 11484.90 104.14 56883.75 88888.00 2018-08-06 11:20:21.406 218 11484.94 104.04 56883.72 88888.00 2018-08-06 11:20:21.906 218 11484.92 104.04 56883.61 88888.00 2018-08-06 11:20:22.406 218 11484.89 104.04 56883.58 88888.00 2018-08-06 11:20:22.906 218 11484.92 104.06 56883.50 88888.00 2018-08-06 11:20:23.406 218 11484.94 103.99 56883.43 88888.00 2018-08-06 11:20:23.906 218 11484.92 103.99 56883.45 88888.00 2018-08-06 11:20:24.406 218 11484.94 104.01 56883.45 88888.00 2018-08-06 11:20:24.906 218 11484.99 104.02 56883.37 88888.00 2018-08-06 11:20:25.406 218 11484.99 104.03 56883.34 88888.00 2018-08-06 11:20:25.906 218 11484.97 103.99 56883.39 88888.00 2018-08-06 11:20:26.406 218 11484.94 103.88 56883.42 88888.00 2018-08-06 11:20:26.906 218 11484.89 103.86 56883.37 88888.00 2018-08-06 11:20:27.406 218 11484.93 103.89 56883.33 88888.00 2018-08-06 11:20:27.906 218 11484.96 103.85 56883.35 88888.00 2018-08-06 11:20:28.406 218 11484.90 103.87 56883.32 88888.00 2018-08-06 11:20:28.906 218 11484.96 103.85 56883.33 88888.00 2018-08-06 11:20:29.406 218 11484.99 103.83 56883.23 88888.00 2018-08-06 11:20:29.906 218 11484.92 103.80 56883.27 88888.00 2018-08-06 11:20:30.406 218 11484.97 103.81 56883.33 88888.00 2018-08-06 11:20:30.906 218 11484.94 103.77 56883.26 88888.00 2018-08-06 11:20:31.406 218 11484.85 103.76 56883.28 88888.00 2018-08-06 11:20:31.906 218 11484.86 103.74 56883.28 88888.00 2018-08-06 11:20:32.406 218 11484.90 103.75 56883.27 88888.00 2018-08-06 11:20:32.906 218 11484.92 103.72 56883.27 88888.00 2018-08-06 11:20:33.406 218 11484.94 103.73 56883.33 88888.00 2018-08-06 11:20:33.906 218 11484.99 103.74 56883.36 88888.00 2018-08-06 11:20:34.406 218 11484.90 103.76 56883.37 88888.00 2018-08-06 11:20:34.906 218 11484.91 103.79 56883.37 88888.00 2018-08-06 11:20:35.406 218 11484.94 103.74 56883.43 88888.00 2018-08-06 11:20:35.906 218 11484.85 103.72 56883.39 88888.00 2018-08-06 11:20:36.406 218 11484.82 103.79 56883.37 88888.00 2018-08-06 11:20:37.406 218 11484.75 103.73 56883.40 88888.00 2018-08-06 11:20:37.906 218 11484.78 103.79 56883.40 88888.00 2018-08-06 11:20:38.406 218 11484.79 103.75 56883.43 88888.00 2018-08-06 11:20:38.906 218 11484.72 103.77 56883.49 88888.00 2018-08-06 11:20:39.406 218 11484.77 103.82 56883.48 88888.00 2018-08-06 11:20:39.906 218 11484.76 103.83 56883.53 88888.00 2018-08-06 11:20:40.406 218 11484.73 103.86 56883.55 88888.00 2018-08-06 11:20:40.906 218 11484.76 103.92 56883.66 88888.00 2018-08-06 11:20:41.406 218 11484.76 103.93 56883.78 88888.00 2018-08-06 11:20:41.906 218 11484.65 103.95 56883.81 88888.00 2018-08-06 11:20:42.406 218 11484.69 104.00 56883.84 88888.00 2018-08-06 11:20:42.906 218 11484.77 103.94 56883.86 88888.00 2018-08-06 11:20:43.406 218 11484.66 103.87 56883.88 88888.00 2018-08-06 11:20:43.906 218 11484.68 103.92 56883.90 88888.00 2018-08-06 11:20:44.406 218 11484.68 103.90 56883.92 88888.00 2018-08-06 11:20:44.906 218 11484.64 103.93 56883.99 88888.00 2018-08-06 11:20:45.406 218 11484.71 103.97 56883.95 88888.00 2018-08-06 11:20:45.906 218 11484.71 103.96 56883.94 88888.00 2018-08-06 11:20:46.406 218 11484.66 103.95 56884.00 88888.00 2018-08-06 11:20:46.906 218 11484.68 103.99 56884.09 88888.00 2018-08-06 11:20:47.406 218 11484.66 103.96 56884.09 88888.00 2018-08-06 11:20:47.906 218 11484.58 104.01 56884.11 88888.00 2018-08-06 11:20:48.406 218 11484.62 104.03 56884.11 88888.00 2018-08-06 11:20:48.906 218 11484.61 104.02 56884.10 88888.00 2018-08-06 11:20:49.406 218 11484.58 104.00 56884.17 88888.00 2018-08-06 11:20:49.906 218 11484.63 104.06 56884.19 88888.00 2018-08-06 11:20:50.406 218 11484.64 104.04 56884.14 88888.00 2018-08-06 11:20:50.906 218 11484.57 104.06 56884.13 88888.00 2018-08-06 11:20:51.406 218 11484.62 104.09 56884.14 88888.00 2018-08-06 11:20:51.906 218 11484.63 104.08 56884.13 88888.00 2018-08-06 11:20:52.406 218 11484.56 104.14 56884.19 88888.00 2018-08-06 11:20:52.906 218 11484.64 104.16 56884.22 88888.00 2018-08-06 11:20:53.406 218 11484.65 104.17 56884.19 88888.00 2018-08-06 11:20:53.906 218 11484.59 104.17 56884.26 88888.00 2018-08-06 11:20:54.406 218 11484.64 104.19 56884.26 88888.00 2018-08-06 11:20:54.906 218 11484.66 104.21 56884.25 88888.00 2018-08-06 11:20:55.406 218 11484.64 104.23 56884.33 88888.00 2018-08-06 11:20:55.906 218 11484.69 104.21 56884.32 88888.00 2018-08-06 11:20:56.406 218 11484.66 104.22 56884.26 88888.00 2018-08-06 11:20:56.906 218 11484.63 104.21 56884.23 88888.00 2018-08-06 11:20:57.406 218 11484.63 104.27 56884.26 88888.00 2018-08-06 11:20:57.906 218 11484.65 104.28 56884.27 88888.00 2018-08-06 11:20:58.406 218 11484.66 104.29 56884.25 88888.00 2018-08-06 11:20:58.906 218 11484.69 104.34 56884.23 88888.00 2018-08-06 11:20:59.406 218 11484.69 104.30 56884.18 88888.00 2018-08-06 11:20:59.906 218 11484.64 104.33 56884.16 88888.00 2018-08-06 11:21:00.406 218 11484.65 104.36 56884.17 88888.00 2018-08-06 11:21:00.906 218 11484.70 104.36 56884.18 88888.00 2018-08-06 11:21:01.406 218 11484.71 104.35 56884.22 88888.00 2018-08-06 11:21:01.906 218 11484.76 104.40 56884.18 88888.00 2018-08-06 11:21:02.406 218 11484.79 104.43 56884.16 88888.00 2018-08-06 11:21:02.906 218 11484.73 104.43 56884.19 88888.00 2018-08-06 11:21:03.406 218 11484.84 104.48 56884.24 88888.00 2018-08-06 11:21:03.906 218 11484.84 104.45 56884.18 88888.00 2018-08-06 11:21:04.406 218 11484.79 104.41 56884.22 88888.00 2018-08-06 11:21:04.906 218 11484.83 104.43 56884.18 88888.00 2018-08-06 11:21:05.406 218 11484.86 104.47 56884.22 88888.00 2018-08-06 11:21:05.906 218 11484.79 104.45 56884.17 88888.00 2018-08-06 11:21:06.406 218 11484.77 104.48 56884.14 88888.00 2018-08-06 11:21:06.906 218 11484.80 104.49 56884.14 88888.00 2018-08-06 11:21:07.406 218 11484.78 104.51 56884.16 88888.00 2018-08-06 11:21:07.906 218 11484.78 104.51 56884.17 88888.00 2018-08-06 11:21:08.406 218 11484.78 104.47 56884.16 88888.00 2018-08-06 11:21:08.906 218 11484.72 104.45 56884.18 88888.00 2018-08-06 11:21:09.406 218 11484.73 104.45 56884.19 88888.00 2018-08-06 11:21:09.906 218 11484.73 104.50 56884.20 88888.00 2018-08-06 11:21:10.406 218 11484.73 104.51 56884.22 88888.00 2018-08-06 11:21:10.906 218 11484.82 104.50 56884.27 88888.00 2018-08-06 11:21:11.406 218 11484.82 104.51 56884.29 88888.00 2018-08-06 11:21:11.906 218 11484.76 104.53 56884.30 88888.00 2018-08-06 11:21:12.407 218 11484.77 104.56 56884.29 88888.00 2018-08-06 11:21:12.907 218 11484.78 104.57 56884.29 88888.00 2018-08-06 11:21:13.407 218 11484.75 104.57 56884.32 88888.00 2018-08-06 11:21:13.907 218 11484.77 104.56 56884.31 88888.00 2018-08-06 11:21:14.407 218 11484.75 104.55 56884.33 88888.00 2018-08-06 11:21:14.907 218 11484.71 104.55 56884.30 88888.00 2018-08-06 11:21:15.407 218 11484.76 104.56 56884.33 88888.00 2018-08-06 11:21:15.907 218 11484.75 104.54 56884.35 88888.00 2018-08-06 11:21:16.407 218 11484.70 104.53 56884.32 88888.00 2018-08-06 11:21:16.907 218 11484.70 104.55 56884.33 88888.00 2018-08-06 11:21:17.407 218 11484.70 104.54 56884.37 88888.00 2018-08-06 11:21:17.907 218 11484.69 104.56 56884.48 88888.00 2018-08-06 11:21:19.407 218 11484.64 104.60 56884.52 88888.00 2018-08-06 11:21:19.907 218 11484.66 104.62 56884.55 88888.00 2018-08-06 11:21:20.407 218 11484.62 104.57 56884.50 88888.00 2018-08-06 11:21:20.907 218 11484.55 104.56 56884.54 88888.00 2018-08-06 11:21:21.407 218 11484.58 104.62 56884.55 88888.00 2018-08-06 11:21:21.907 218 11484.63 104.60 56884.63 88888.00 2018-08-06 11:21:22.407 218 11484.55 104.58 56884.69 88888.00 2018-08-06 11:21:22.907 218 11484.56 104.61 56884.69 88888.00 2018-08-06 11:21:23.407 218 11484.55 104.49 56884.70 88888.00 2018-08-06 11:21:23.907 218 11484.48 104.51 56884.76 88888.00 2018-08-06 11:21:24.407 218 11484.47 104.54 56884.82 88888.00 2018-08-06 11:21:24.907 218 11484.44 104.56 56884.82 88888.00 2018-08-06 11:21:25.407 218 11484.34 104.60 56884.81 88888.00 2018-08-06 11:21:25.907 218 11484.36 104.62 56884.78 88888.00 2018-08-06 11:21:26.407 218 11484.42 104.57 56884.86 88888.00 2018-08-06 11:21:26.907 218 11484.37 104.58 56884.89 88888.00 2018-08-06 11:21:27.407 218 11484.35 104.62 56884.89 88888.00 2018-08-06 11:21:27.907 218 11484.31 104.61 56884.87 88888.00 2018-08-06 11:21:28.407 218 11484.29 104.61 56884.90 88888.00 2018-08-06 11:21:28.907 218 11484.33 104.62 56884.96 88888.00 2018-08-06 11:21:29.407 218 11484.30 104.60 56884.95 88888.00 2018-08-06 11:21:29.907 218 11484.26 104.62 56884.95 88888.00 2018-08-06 11:21:30.407 218 11484.24 104.62 56884.97 88888.00 2018-08-06 11:21:30.907 218 11484.23 104.62 56884.99 88888.00 2018-08-06 11:21:31.407 218 11484.20 104.62 56884.91 88888.00 2018-08-06 11:21:31.907 218 11484.22 104.64 56884.96 88888.00 2018-08-06 11:21:32.407 218 11484.20 104.61 56884.96 88888.00 2018-08-06 11:21:32.907 218 11484.17 104.62 56884.94 88888.00 2018-08-06 11:21:33.407 218 11484.22 104.60 56885.01 88888.00 2018-08-06 11:21:33.907 218 11484.17 104.60 56885.03 88888.00 2018-08-06 11:21:34.407 218 11484.09 104.67 56884.99 88888.00 2018-08-06 11:21:34.907 218 11484.17 104.67 56884.95 88888.00 2018-08-06 11:21:35.407 218 11484.24 104.69 56884.90 88888.00 2018-08-06 11:21:35.907 218 11484.16 104.70 56884.84 88888.00 2018-08-06 11:21:36.907 218 11484.15 104.63 56884.88 88888.00 2018-08-06 11:21:37.407 218 11484.12 104.62 56884.86 88888.00 2018-08-06 11:21:37.907 218 11484.13 104.69 56884.84 88888.00 2018-08-06 11:21:38.407 218 11484.13 104.64 56884.84 88888.00 2018-08-06 11:21:38.907 218 11484.10 104.61 56884.75 88888.00 2018-08-06 11:21:39.407 218 11484.15 104.64 56884.81 88888.00 2018-08-06 11:21:39.907 218 11484.17 104.67 56884.76 88888.00 2018-08-06 11:21:40.407 218 11484.14 104.63 56884.75 88888.00 2018-08-06 11:21:40.907 218 11484.19 104.64 56884.71 88888.00 2018-08-06 11:21:41.407 218 11484.23 104.65 56884.70 88888.00 2018-08-06 11:21:41.907 218 11484.15 104.67 56884.64 88888.00 2018-08-06 11:21:42.407 218 11484.24 104.62 56884.58 88888.00 2018-08-06 11:21:42.907 218 11484.29 104.60 56884.59 88888.00 2018-08-06 11:21:43.407 218 11484.20 104.62 56884.55 88888.00 2018-08-06 11:21:43.907 218 11484.23 104.64 56884.50 88888.00 2018-08-06 11:21:44.407 218 11484.29 104.63 56884.51 88888.00 2018-08-06 11:21:44.907 218 11484.27 104.65 56884.45 88888.00 2018-08-06 11:21:45.407 218 11484.23 104.71 56884.44 88888.00 2018-08-06 11:21:45.907 218 11484.28 104.70 56884.42 88888.00 2018-08-06 11:21:46.407 218 11484.23 104.70 56884.39 88888.00 2018-08-06 11:21:46.907 218 11484.27 104.70 56884.37 88888.00 2018-08-06 11:21:47.407 218 11484.29 104.62 56884.36 88888.00 2018-08-06 11:21:47.907 218 11484.28 104.60 56884.32 88888.00 2018-08-06 11:21:48.407 218 11484.34 104.63 56884.27 88888.00 2018-08-06 11:21:48.907 218 11484.44 104.65 56884.29 88888.00 2018-08-06 11:21:49.407 218 11484.41 104.60 56884.30 88888.00 2018-08-06 11:21:49.907 218 11484.44 104.62 56884.27 88888.00 2018-08-06 11:21:50.407 218 11484.54 104.60 56884.26 88888.00 2018-08-06 11:21:50.907 218 11484.48 104.60 56884.24 88888.00 2018-08-06 11:21:51.407 218 11484.48 104.67 56884.22 88888.00 2018-08-06 11:21:51.907 218 11484.52 104.65 56884.17 88888.00 2018-08-06 11:21:52.407 218 11484.47 104.63 56884.13 88888.00 2018-08-06 11:21:52.907 218 11484.49 104.61 56884.09 88888.00 2018-08-06 11:21:53.407 218 11484.57 104.63 56884.10 88888.00 2018-08-06 11:21:53.907 218 11484.55 104.62 56884.10 88888.00 2018-08-06 11:21:54.407 218 11484.55 104.60 56884.05 88888.00 2018-08-06 11:21:54.907 218 11484.61 104.58 56884.04 88888.00 2018-08-06 11:21:55.407 218 11484.57 104.56 56884.00 88888.00 2018-08-06 11:21:55.907 218 11484.62 104.58 56883.97 88888.00 2018-08-06 11:21:56.407 218 11484.72 104.57 56883.99 88888.00 2018-08-06 11:21:56.907 218 11484.66 104.58 56883.97 88888.00 2018-08-06 11:21:57.407 218 11484.66 104.58 56883.93 88888.00 2018-08-06 11:21:57.907 218 11484.73 104.56 56883.92 88888.00 2018-08-06 11:21:58.407 218 11484.68 104.53 56883.92 88888.00 2018-08-06 11:21:58.907 218 11484.68 104.55 56883.91 88888.00 2018-08-06 11:21:59.407 218 11484.70 104.57 56883.86 88888.00 2018-08-06 11:22:00.407 218 11484.75 104.61 56883.92 88888.00 2018-08-06 11:22:00.907 218 11484.78 104.57 56883.88 88888.00 2018-08-06 11:22:01.407 218 11484.79 104.55 56883.85 88888.00 2018-08-06 11:22:01.907 218 11484.80 104.56 56883.87 88888.00 2018-08-06 11:22:02.407 218 11484.85 104.58 56883.87 88888.00 2018-08-06 11:22:02.907 218 11484.84 104.56 56883.86 88888.00 2018-08-06 11:22:03.407 218 11484.82 104.53 56883.85 88888.00 2018-08-06 11:22:03.907 218 11484.85 104.54 56883.82 88888.00 2018-08-06 11:22:04.407 218 11484.84 104.54 56883.84 88888.00 2018-08-06 11:22:04.907 218 11484.89 104.54 56883.90 88888.00 2018-08-06 11:22:05.407 218 11484.92 104.55 56883.93 88888.00 2018-08-06 11:22:05.907 218 11484.91 104.55 56883.87 88888.00 2018-08-06 11:22:06.407 218 11484.93 104.56 56883.82 88888.00 2018-08-06 11:22:06.907 218 11484.99 104.55 56883.88 88888.00 2018-08-06 11:22:07.407 218 11484.93 104.56 56883.97 88888.00 2018-08-06 11:22:07.907 218 11484.94 104.60 56883.98 88888.00 2018-08-06 11:22:08.407 218 11485.01 104.55 56883.94 88888.00 2018-08-06 11:22:08.907 218 11485.01 104.55 56883.93 88888.00 2018-08-06 11:22:09.407 218 11485.01 104.55 56883.85 88888.00 2018-08-06 11:22:10.407 218 11484.92 104.56 56883.84 88888.00 2018-08-06 11:22:10.907 218 11484.90 104.62 56883.82 88888.00 2018-08-06 11:22:11.407 218 11484.96 104.62 56883.79 88888.00 2018-08-06 11:22:11.907 218 11484.93 104.55 56883.79 88888.00 2018-08-06 11:22:12.407 218 11484.91 104.54 56883.81 88888.00 2018-08-06 11:22:12.907 218 11485.00 104.54 56883.80 88888.00 2018-08-06 11:22:13.407 218 11485.01 104.54 56883.85 88888.00 2018-08-06 11:22:13.907 218 11484.97 104.58 56883.86 88888.00 2018-08-06 11:22:14.407 218 11485.03 104.56 56883.84 88888.00 2018-08-06 11:22:14.907 218 11484.92 104.53 56883.84 88888.00 2018-08-06 11:22:15.407 218 11484.89 104.56 56883.78 88888.00 2018-08-06 11:22:15.907 218 11484.93 104.57 56883.82 88888.00 2018-08-06 11:22:16.407 218 11484.91 104.57 56883.81 88888.00 2018-08-06 11:22:16.907 218 11484.92 104.54 56883.79 88888.00 2018-08-06 11:22:17.407 218 11485.00 104.56 56883.81 88888.00 2018-08-06 11:22:17.907 218 11485.01 104.54 56883.82 88888.00 2018-08-06 11:22:18.407 218 11484.98 104.61 56883.78 88888.00 2018-08-06 11:22:18.907 218 11485.04 104.58 56883.75 88888.00 2018-08-06 11:22:19.407 218 11485.08 104.53 56883.74 88888.00 2018-08-06 11:22:19.907 218 11485.07 104.54 56883.74 88888.00 2018-08-06 11:22:20.407 218 11485.07 104.54 56883.72 88888.00 2018-08-06 11:22:20.907 218 11485.08 104.47 56883.68 88888.00 2018-08-06 11:22:21.407 218 11485.08 104.50 56883.71 88888.00 2018-08-06 11:22:21.907 218 11485.20 104.54 56883.65 88888.00 2018-08-06 11:22:22.407 218 11485.13 104.55 56883.67 88888.00 2018-08-06 11:22:22.907 218 11485.13 104.54 56883.67 88888.00 2018-08-06 11:22:23.407 218 11485.14 104.53 56883.60 88888.00 2018-08-06 11:22:23.907 218 11485.11 104.54 56883.49 88888.00 2018-08-06 11:22:24.407 218 11485.11 104.55 56883.48 88888.00 2018-08-06 11:22:24.907 218 11485.17 104.54 56883.45 88888.00 2018-08-06 11:22:25.407 218 11485.12 104.53 56883.45 88888.00 2018-08-06 11:22:25.907 218 11485.10 104.53 56883.49 88888.00 2018-08-06 11:22:26.407 218 11485.13 104.51 56883.41 88888.00 2018-08-06 11:22:26.907 218 11485.13 104.49 56883.37 88888.00 2018-08-06 11:22:27.407 218 11485.17 104.56 56883.26 88888.00 2018-08-06 11:22:27.907 218 11485.19 104.60 56883.15 88888.00 2018-08-06 11:22:28.407 218 11485.13 104.54 56883.14 88888.00 2018-08-06 11:22:28.907 218 11485.17 104.55 56883.16 88888.00 2018-08-06 11:22:29.407 218 11485.19 104.49 56883.02 88888.00 2018-08-06 11:22:29.907 218 11485.08 104.38 56882.92 88888.00 2018-08-06 11:22:30.407 218 11485.08 104.34 56882.91 88888.00 2018-08-06 11:22:30.907 218 11485.12 104.31 56882.87 88888.00 2018-08-06 11:22:31.407 218 11485.10 104.22 56882.70 88888.00 2018-08-06 11:22:31.907 218 11485.14 104.23 56882.58 88888.00 2018-08-06 11:22:32.407 218 11485.28 104.23 56882.52 88888.00 2018-08-06 11:22:32.907 218 11485.28 104.26 56882.53 88888.00 2018-08-06 11:22:33.407 218 11485.30 104.30 56882.51 88888.00 2018-08-06 11:22:33.907 218 11485.38 104.29 56882.52 88888.00 2018-08-06 11:22:34.407 218 11485.38 104.28 56882.60 88888.00 2018-08-06 11:22:34.907 218 11485.44 104.28 56882.58 88888.00 2018-08-06 11:22:35.407 218 11485.54 104.31 56882.55 88888.00 2018-08-06 11:22:35.907 218 11485.51 104.35 56882.60 88888.00 2018-08-06 11:22:36.407 218 11485.49 104.43 56882.70 88888.00 2018-08-06 11:22:36.907 218 11485.59 104.48 56882.82 88888.00 2018-08-06 11:22:37.407 218 11485.55 104.47 56882.79 88888.00 2018-08-06 11:22:37.907 218 11485.52 104.49 56882.83 88888.00 2018-08-06 11:22:38.407 218 11485.54 104.55 56882.88 88888.00 2018-08-06 11:22:38.907 218 11485.51 104.55 56882.83 88888.00 2018-08-06 11:22:39.407 218 11485.46 104.63 56882.90 88888.00 2018-08-06 11:22:39.907 218 11485.49 104.65 56883.02 88888.00 2018-08-06 11:22:40.407 218 11485.49 104.61 56883.01 88888.00 2018-08-06 11:22:40.907 218 11485.47 104.60 56883.07 88888.00 2018-08-06 11:22:41.407 218 11485.54 104.60 56883.10 88888.00 2018-08-06 11:22:41.907 218 11485.53 104.60 56883.09 88888.00 2018-08-06 11:22:42.407 218 11485.54 104.61 56883.11 88888.00 2018-08-06 11:22:42.907 218 11485.60 104.64 56883.17 88888.00 2018-08-06 11:22:43.407 218 11485.56 104.63 56883.22 88888.00 2018-08-06 11:22:43.907 218 11485.48 104.55 56883.20 88888.00 2018-08-06 11:22:44.407 218 11485.56 104.54 56883.20 88888.00 2018-08-06 11:22:44.907 218 11485.54 104.56 56883.18 88888.00 2018-08-06 11:22:45.407 218 11485.45 104.60 56883.21 88888.00 2018-08-06 11:22:45.907 218 11485.54 104.58 56883.20 88888.00 2018-08-06 11:22:46.407 218 11485.52 104.63 56883.21 88888.00 2018-08-06 11:22:46.907 218 11485.45 104.56 56883.23 88888.00 2018-08-06 11:22:47.407 218 11485.48 104.53 56883.20 88888.00 2018-08-06 11:22:47.907 218 11485.47 104.50 56883.16 88888.00 2018-08-06 11:22:48.407 218 11485.47 104.55 56883.18 88888.00 2018-08-06 11:22:48.907 218 11485.49 104.58 56883.27 88888.00 2018-08-06 11:22:49.407 218 11485.48 104.62 56883.24 88888.00 2018-08-06 11:22:49.907 218 11485.49 104.62 56883.26 88888.00 2018-08-06 11:22:50.407 218 11485.52 104.61 56883.27 88888.00 2018-08-06 11:22:50.907 218 11485.58 104.58 56883.32 88888.00 2018-08-06 11:22:51.407 218 11485.49 104.64 56883.29 88888.00 2018-08-06 11:22:51.907 218 11485.51 104.67 56883.32 88888.00 2018-08-06 11:22:52.407 218 11485.47 104.57 56883.32 88888.00 2018-08-06 11:22:52.907 218 11485.39 104.63 56883.33 88888.00 2018-08-06 11:22:53.407 218 11485.42 104.61 56883.37 88888.00 2018-08-06 11:22:53.907 218 11485.39 104.54 56883.37 88888.00 2018-08-06 11:22:54.407 218 11485.35 104.61 56883.40 88888.00 2018-08-06 11:22:54.907 218 11485.41 104.67 56883.46 88888.00 2018-08-06 11:22:55.407 218 11485.37 104.68 56883.49 88888.00 2018-08-06 11:22:55.907 218 11485.34 104.62 56883.55 88888.00 2018-08-06 11:22:56.407 218 11485.42 104.60 56883.60 88888.00 2018-08-06 11:22:56.907 218 11485.37 104.56 56883.63 88888.00 2018-08-06 11:22:57.407 218 11485.31 104.64 56883.63 88888.00 2018-08-06 11:22:57.907 218 11485.40 104.67 56883.65 88888.00 2018-08-06 11:22:58.407 218 11485.40 104.60 56883.68 88888.00 2018-08-06 11:22:58.907 218 11485.31 104.61 56883.68 88888.00 2018-08-06 11:22:59.407 218 11485.37 104.68 56883.72 88888.00 2018-08-06 11:22:59.907 218 11485.33 104.65 56883.74 88888.00 2018-08-06 11:23:00.407 218 11485.25 104.60 56883.72 88888.00 2018-08-06 11:23:00.907 218 11485.37 104.61 56883.74 88888.00 2018-08-06 11:23:01.407 218 11485.32 104.62 56883.68 88888.00 2018-08-06 11:23:01.907 218 11485.30 104.60 56883.73 88888.00 2018-08-06 11:23:02.407 218 11485.37 104.61 56883.82 88888.00 2018-08-06 11:23:02.907 218 11485.28 104.56 56883.81 88888.00 2018-08-06 11:23:03.407 218 11485.25 104.56 56883.84 88888.00 2018-08-06 11:23:03.907 218 11485.33 104.54 56883.85 88888.00 2018-08-06 11:23:04.407 218 11485.32 104.51 56883.87 88888.00 2018-08-06 11:23:04.907 218 11485.25 104.54 56883.94 88888.00 2018-08-06 11:23:05.407 218 11485.26 104.54 56884.00 88888.00 2018-08-06 11:23:05.907 218 11485.23 104.63 56883.95 88888.00 2018-08-06 11:23:06.407 218 11485.20 104.65 56883.91 88888.00 2018-08-06 11:23:06.907 218 11485.19 104.60 56883.92 88888.00 2018-08-06 11:23:07.407 218 11485.14 104.54 56884.00 88888.00 2018-08-06 11:23:07.907 218 11485.16 104.49 56884.01 88888.00 2018-08-06 11:23:08.407 218 11485.27 104.56 56883.99 88888.00 2018-08-06 11:23:08.907 218 11485.24 104.61 56884.05 88888.00 2018-08-06 11:23:09.407 218 11485.19 104.61 56884.10 88888.00 2018-08-06 11:23:09.907 218 11485.24 104.61 56884.19 88888.00 2018-08-06 11:23:10.407 218 11485.23 104.54 56884.22 88888.00 2018-08-06 11:23:10.907 218 11485.13 104.51 56884.18 88888.00 2018-08-06 11:23:11.407 218 11485.19 104.54 56884.18 88888.00 2018-08-06 11:23:11.907 218 11485.21 104.51 56884.22 88888.00 2018-08-06 11:23:12.407 218 11485.14 104.58 56884.32 88888.00 2018-08-06 11:23:12.907 218 11485.17 104.61 56884.31 88888.00 2018-08-06 11:23:13.407 218 11485.16 104.58 56884.27 88888.00 2018-08-06 11:23:13.907 218 11485.14 104.55 56884.26 88888.00 2018-08-06 11:23:14.407 218 11485.19 104.56 56884.33 88888.00 2018-08-06 11:23:14.907 218 11485.20 104.55 56884.35 88888.00 2018-08-06 11:23:15.408 218 11485.18 104.54 56884.32 88888.00 2018-08-06 11:23:15.908 218 11485.21 104.56 56884.38 88888.00 2018-08-06 11:23:16.408 218 11485.25 104.55 56884.40 88888.00 2018-08-06 11:23:16.908 218 11485.21 104.58 56884.42 88888.00 2018-08-06 11:23:17.408 218 11485.23 104.61 56884.48 88888.00 2018-08-06 11:23:17.908 218 11485.16 104.63 56884.49 88888.00 2018-08-06 11:23:18.408 218 11485.05 104.62 56884.46 88888.00 2018-08-06 11:23:18.908 218 11485.13 104.67 56884.46 88888.00 2018-08-06 11:23:19.408 218 11485.13 104.63 56884.55 88888.00 2018-08-06 11:23:19.908 218 11485.13 104.62 56884.54 88888.00 2018-08-06 11:23:20.408 218 11485.12 104.63 56884.61 88888.00 2018-08-06 11:23:20.908 218 11485.11 104.63 56884.64 88888.00 2018-08-06 11:23:21.408 218 11485.08 104.64 56884.69 88888.00 2018-08-06 11:23:21.908 218 11485.19 104.63 56884.72 88888.00 2018-08-06 11:23:22.408 218 11485.18 104.55 56884.71 88888.00 2018-08-06 11:23:23.408 218 11485.13 104.64 56884.75 88888.00 2018-08-06 11:23:23.908 218 11485.11 104.60 56884.76 88888.00 2018-08-06 11:23:24.408 218 11485.04 104.57 56884.83 88888.00 2018-08-06 11:23:24.908 218 11485.07 104.61 56884.83 88888.00 2018-08-06 11:23:25.408 218 11485.06 104.53 56884.86 88888.00 2018-08-06 11:23:25.908 218 11485.01 104.53 56884.88 88888.00 2018-08-06 11:23:26.408 218 11485.08 104.54 56884.88 88888.00 2018-08-06 11:23:26.908 218 11485.11 104.62 56884.89 88888.00 2018-08-06 11:23:27.408 218 11485.06 104.62 56884.87 88888.00 2018-08-06 11:23:27.908 218 11485.10 104.60 56884.86 88888.00 2018-08-06 11:23:28.408 218 11485.11 104.55 56884.88 88888.00 2018-08-06 11:23:28.908 218 11485.06 104.56 56884.90 88888.00 2018-08-06 11:23:29.408 218 11485.04 104.60 56884.91 88888.00 2018-08-06 11:23:29.908 218 11485.00 104.57 56884.91 88888.00 2018-08-06 11:23:30.408 218 11485.01 104.57 56884.83 88888.00 2018-08-06 11:23:30.908 218 11485.11 104.58 56884.83 88888.00 2018-08-06 11:23:31.408 218 11485.07 104.55 56884.83 88888.00 2018-08-06 11:23:31.908 218 11485.06 104.51 56884.82 88888.00 2018-08-06 11:23:32.408 218 11485.12 104.57 56884.78 88888.00 2018-08-06 11:23:32.908 218 11485.10 104.57 56884.74 88888.00 2018-08-06 11:23:33.408 218 11485.07 104.58 56884.78 88888.00 2018-08-06 11:23:33.908 218 11485.12 104.57 56884.76 88888.00 2018-08-06 11:23:34.408 218 11485.17 104.53 56884.81 88888.00 2018-08-06 11:23:34.908 218 11485.12 104.51 56884.78 88888.00 2018-08-06 11:23:35.408 218 11485.12 104.60 56884.80 88888.00 2018-08-06 11:23:35.908 218 11485.13 104.60 56884.75 88888.00 2018-08-06 11:23:36.408 218 11485.04 104.54 56884.70 88888.00 2018-08-06 11:23:36.908 218 11485.12 104.56 56884.68 88888.00 2018-08-06 11:23:37.408 218 11485.18 104.56 56884.63 88888.00 2018-08-06 11:23:37.908 218 11485.17 104.56 56884.56 88888.00 2018-08-06 11:23:38.408 218 11485.16 104.61 56884.57 88888.00 2018-08-06 11:23:38.908 218 11485.14 104.54 56884.55 88888.00 2018-08-06 11:23:39.408 218 11485.13 104.53 56884.56 88888.00 2018-08-06 11:23:39.908 218 11485.11 104.57 56884.49 88888.00 2018-08-06 11:23:40.408 218 11485.12 104.51 56884.43 88888.00 2018-08-06 11:23:40.908 218 11485.11 104.51 56884.33 88888.00 2018-08-06 11:23:41.408 218 11485.20 104.49 56884.26 88888.00 2018-08-06 11:23:41.908 218 11485.24 104.49 56884.22 88888.00 2018-08-06 11:23:42.408 218 11485.12 104.49 56884.19 88888.00 2018-08-06 11:23:42.908 218 11485.14 104.49 56884.17 88888.00 2018-08-06 11:23:43.408 218 11485.20 104.54 56884.13 88888.00 2018-08-06 11:23:43.908 218 11485.08 104.54 56884.09 88888.00 2018-08-06 11:23:44.408 218 11485.14 104.51 56884.01 88888.00 2018-08-06 11:23:44.908 218 11485.23 104.45 56884.00 88888.00 2018-08-06 11:23:45.408 218 11485.16 104.44 56884.00 88888.00 2018-08-06 11:23:45.908 218 11485.19 104.44 56883.91 88888.00 2018-08-06 11:23:46.408 218 11485.19 104.43 56883.82 88888.00 2018-08-06 11:23:46.908 218 11485.14 104.43 56883.77 88888.00 2018-08-06 11:23:47.408 218 11485.19 104.42 56883.73 88888.00 2018-08-06 11:23:47.908 218 11485.23 104.42 56883.72 88888.00 2018-08-06 11:23:48.408 218 11485.12 104.40 56883.71 88888.00 2018-08-06 11:23:48.908 218 11485.06 104.44 56883.68 88888.00 2018-08-06 11:23:49.408 218 11485.17 104.44 56883.63 88888.00 2018-08-06 11:23:49.908 218 11485.12 104.38 56883.54 88888.00 2018-08-06 11:23:50.408 218 11485.10 104.40 56883.46 88888.00 2018-08-06 11:23:50.908 218 11485.16 104.38 56883.41 88888.00 2018-08-06 11:23:51.408 218 11485.13 104.41 56883.43 88888.00 2018-08-06 11:23:51.908 218 11485.14 104.45 56883.47 88888.00 2018-08-06 11:23:52.408 218 11485.19 104.41 56883.43 88888.00 2018-08-06 11:23:52.908 218 11485.10 104.41 56883.43 88888.00 2018-08-06 11:23:53.408 218 11485.12 104.40 56883.43 88888.00 2018-08-06 11:23:53.908 218 11485.08 104.43 56883.46 88888.00 2018-08-06 11:23:54.908 218 11485.16 104.54 56883.37 88888.00 2018-08-06 11:23:55.408 218 11485.20 104.50 56883.36 88888.00 2018-08-06 11:23:55.908 218 11485.14 104.45 56883.39 88888.00 2018-08-06 11:23:56.408 218 11485.12 104.49 56883.46 88888.00 2018-08-06 11:23:56.908 218 11485.18 104.50 56883.48 88888.00 2018-08-06 11:23:57.408 218 11485.16 104.53 56883.46 88888.00 2018-08-06 11:23:57.908 218 11485.17 104.56 56883.43 88888.00 2018-08-06 11:23:58.408 218 11485.19 104.48 56883.43 88888.00 2018-08-06 11:23:58.908 218 11485.13 104.50 56883.50 88888.00 2018-08-06 11:23:59.408 218 11485.13 104.55 56883.59 88888.00 2018-08-06 11:23:59.908 218 11485.20 104.57 56883.55 88888.00 2018-08-06 11:24:00.408 218 11485.18 104.54 56883.47 88888.00 2018-08-06 11:24:00.908 218 11485.18 104.51 56883.49 88888.00 2018-08-06 11:24:01.408 218 11485.24 104.55 56883.50 88888.00 2018-08-06 11:24:01.908 218 11485.20 104.54 56883.54 88888.00 2018-08-06 11:24:02.408 218 11485.16 104.57 56883.50 88888.00 2018-08-06 11:24:02.908 218 11485.24 104.55 56883.47 88888.00 2018-08-06 11:24:03.408 218 11485.20 104.63 56883.55 88888.00 2018-08-06 11:24:03.908 218 11485.17 104.64 56883.59 88888.00 2018-08-06 11:24:04.408 218 11485.17 104.65 56883.61 88888.00 2018-08-06 11:24:04.908 218 11485.16 104.65 56883.62 88888.00 2018-08-06 11:24:05.408 218 11485.14 104.68 56883.66 88888.00 2018-08-06 11:24:05.908 218 11485.17 104.70 56883.66 88888.00 2018-08-06 11:24:06.408 218 11485.11 104.69 56883.66 88888.00 2018-08-06 11:24:06.908 218 11485.14 104.70 56883.73 88888.00 2018-08-06 11:24:07.408 218 11485.18 104.70 56883.73 88888.00 2018-08-06 11:24:07.908 218 11485.10 104.67 56883.75 88888.00 2018-08-06 11:24:08.408 218 11485.12 104.64 56883.79 88888.00 2018-08-06 11:24:08.908 218 11485.14 104.62 56883.85 88888.00 2018-08-06 11:24:09.408 218 11485.05 104.56 56883.86 88888.00 2018-08-06 11:24:09.908 218 11485.06 104.55 56883.87 88888.00 2018-08-06 11:24:10.408 218 11485.14 104.61 56883.91 88888.00 2018-08-06 11:24:10.908 218 11485.12 104.63 56883.92 88888.00 2018-08-06 11:24:11.408 218 11485.11 104.71 56883.97 88888.00 2018-08-06 11:24:11.908 218 11485.13 104.63 56883.97 88888.00 2018-08-06 11:24:12.908 218 11485.06 104.69 56883.93 88888.00 2018-08-06 11:24:13.408 218 11485.07 104.74 56883.95 88888.00 2018-08-06 11:24:13.908 218 11485.05 104.65 56883.94 88888.00 2018-08-06 11:24:14.408 218 11485.06 104.69 56883.94 88888.00 2018-08-06 11:24:14.908 218 11485.14 104.70 56883.94 88888.00 2018-08-06 11:24:15.408 218 11485.16 104.67 56883.95 88888.00 2018-08-06 11:24:15.908 218 11485.11 104.72 56883.95 88888.00 2018-08-06 11:24:16.408 218 11485.12 104.74 56883.98 88888.00 2018-08-06 11:24:16.908 218 11485.04 104.69 56883.99 88888.00 2018-08-06 11:24:17.408 218 11485.04 104.64 56883.98 88888.00 2018-08-06 11:24:17.908 218 11485.10 104.67 56883.94 88888.00 2018-08-06 11:24:18.408 218 11485.01 104.68 56883.92 88888.00 2018-08-06 11:24:18.908 218 11485.00 104.69 56883.92 88888.00 2018-08-06 11:24:19.408 218 11485.03 104.63 56883.88 88888.00 2018-08-06 11:24:19.908 218 11485.04 104.56 56883.88 88888.00 2018-08-06 11:24:20.408 218 11485.04 104.57 56883.87 88888.00 2018-08-06 11:24:20.908 218 11485.07 104.58 56883.85 88888.00 2018-08-06 11:24:21.408 218 11485.12 104.60 56883.87 88888.00 2018-08-06 11:24:21.908 218 11485.10 104.64 56883.84 88888.00 2018-08-06 11:24:22.408 218 11485.19 104.63 56883.86 88888.00 2018-08-06 11:24:22.908 218 11485.18 104.61 56883.87 88888.00 2018-08-06 11:24:23.408 218 11485.13 104.63 56883.86 88888.00 2018-08-06 11:24:23.908 218 11485.11 104.65 56883.80 88888.00 2018-08-06 11:24:24.408 218 11485.12 104.61 56883.77 88888.00 2018-08-06 11:24:24.908 218 11485.10 104.62 56883.78 88888.00 2018-08-06 11:24:25.408 218 11485.17 104.64 56883.75 88888.00 2018-08-06 11:24:25.908 218 11485.16 104.58 56883.69 88888.00 2018-08-06 11:24:26.408 218 11485.13 104.55 56883.60 88888.00 2018-08-06 11:24:26.908 218 11485.18 104.54 56883.56 88888.00 2018-08-06 11:24:27.408 218 11485.17 104.51 56883.54 88888.00 2018-08-06 11:24:27.908 218 11485.17 104.56 56883.54 88888.00 2018-08-06 11:24:28.408 218 11485.21 104.60 56883.62 88888.00 2018-08-06 11:24:28.908 218 11485.24 104.57 56883.56 88888.00 2018-08-06 11:24:29.408 218 11485.18 104.56 56883.53 88888.00 2018-08-06 11:24:29.908 218 11485.23 104.62 56883.49 88888.00 2018-08-06 11:24:30.408 218 11485.27 104.56 56883.47 88888.00 2018-08-06 11:24:30.908 218 11485.25 104.54 56883.43 88888.00 2018-08-06 11:24:31.408 218 11485.27 104.51 56883.42 88888.00 2018-08-06 11:24:31.908 218 11485.25 104.47 56883.40 88888.00 2018-08-06 11:24:32.408 218 11485.24 104.49 56883.42 88888.00 2018-08-06 11:24:32.908 218 11485.30 104.54 56883.39 88888.00 2018-08-06 11:24:33.408 218 11485.30 104.55 56883.37 88888.00 2018-08-06 11:24:33.908 218 11485.30 104.50 56883.30 88888.00 2018-08-06 11:24:34.408 218 11485.35 104.53 56883.26 88888.00 2018-08-06 11:24:34.908 218 11485.41 104.48 56883.26 88888.00 2018-08-06 11:24:35.408 218 11485.41 104.44 56883.24 88888.00 2018-08-06 11:24:36.408 218 11485.45 104.42 56883.16 88888.00 2018-08-06 11:24:36.908 218 11485.38 104.42 56883.16 88888.00 2018-08-06 11:24:37.408 218 11485.42 104.44 56883.10 88888.00 2018-08-06 11:24:37.908 218 11485.47 104.44 56883.05 88888.00 2018-08-06 11:24:38.408 218 11485.40 104.43 56883.05 88888.00 2018-08-06 11:24:38.908 218 11485.52 104.47 56883.05 88888.00 2018-08-06 11:24:39.408 218 11485.49 104.41 56883.07 88888.00 2018-08-06 11:24:39.908 218 11485.49 104.35 56883.03 88888.00 2018-08-06 11:24:40.408 218 11485.56 104.35 56882.98 88888.00 2018-08-06 11:24:40.908 218 11485.53 104.31 56883.00 88888.00 2018-08-06 11:24:41.408 218 11485.49 104.34 56883.04 88888.00 2018-08-06 11:24:41.908 218 11485.55 104.33 56883.00 88888.00 2018-08-06 11:24:42.408 218 11485.52 104.33 56882.91 88888.00 2018-08-06 11:24:42.908 218 11485.48 104.34 56882.92 88888.00 2018-08-06 11:24:43.408 218 11485.66 104.37 56882.88 88888.00 2018-08-06 11:24:43.908 218 11485.60 104.41 56882.87 88888.00 2018-08-06 11:24:44.408 218 11485.56 104.38 56882.88 88888.00 2018-08-06 11:24:44.908 218 11485.63 104.37 56882.89 88888.00 2018-08-06 11:24:45.408 218 11485.68 104.37 56882.94 88888.00 2018-08-06 11:24:45.908 218 11485.63 104.36 56882.88 88888.00 2018-08-06 11:24:46.408 218 11485.66 104.34 56882.83 88888.00 2018-08-06 11:24:46.908 218 11485.67 104.33 56882.87 88888.00 2018-08-06 11:24:47.408 218 11485.63 104.33 56882.85 88888.00 2018-08-06 11:24:47.908 218 11485.67 104.35 56882.81 88888.00 2018-08-06 11:24:48.408 218 11485.68 104.35 56882.81 88888.00 2018-08-06 11:24:48.908 218 11485.69 104.41 56882.78 88888.00 2018-08-06 11:24:49.408 218 11485.75 104.41 56882.79 88888.00 2018-08-06 11:24:49.908 218 11485.79 104.37 56882.78 88888.00 2018-08-06 11:24:50.408 218 11485.69 104.33 56882.77 88888.00 2018-08-06 11:24:50.908 218 11485.69 104.24 56882.77 88888.00 2018-08-06 11:24:51.408 218 11485.68 104.26 56882.78 88888.00 2018-08-06 11:24:51.908 218 11485.63 104.30 56882.77 88888.00 2018-08-06 11:24:52.408 218 11485.70 104.31 56882.72 88888.00 2018-08-06 11:24:52.908 218 11485.70 104.29 56882.75 88888.00 2018-08-06 11:24:53.408 218 11485.60 104.30 56882.75 88888.00 2018-08-06 11:24:53.908 218 11485.66 104.28 56882.77 88888.00 2018-08-06 11:24:54.408 218 11485.67 104.26 56882.81 88888.00 2018-08-06 11:24:54.908 218 11485.62 104.29 56882.77 88888.00 2018-08-06 11:24:55.408 218 11485.67 104.42 56882.79 88888.00 2018-08-06 11:24:55.908 218 11485.73 104.40 56882.81 88888.00 2018-08-06 11:24:56.408 218 11485.65 104.38 56882.81 88888.00 2018-08-06 11:24:56.908 218 11485.67 104.38 56882.83 88888.00 2018-08-06 11:24:57.408 218 11485.69 104.41 56882.82 88888.00 2018-08-06 11:24:57.908 218 11485.72 104.41 56882.73 88888.00 2018-08-06 11:24:58.408 218 11485.73 104.47 56882.75 88888.00 2018-08-06 11:24:58.908 218 11485.70 104.50 56882.77 88888.00 2018-08-06 11:24:59.408 218 11485.65 104.49 56882.78 88888.00 2018-08-06 11:24:59.908 218 11485.68 104.48 56882.79 88888.00 2018-08-06 11:25:00.408 218 11485.69 104.43 56882.83 88888.00 2018-08-06 11:25:00.908 218 11485.63 104.44 56882.85 88888.00 2018-08-06 11:25:01.408 218 11485.65 104.48 56882.83 88888.00 2018-08-06 11:25:01.908 218 11485.70 104.45 56882.87 88888.00 2018-08-06 11:25:02.408 218 11485.69 104.48 56882.85 88888.00 2018-08-06 11:25:02.908 218 11485.68 104.50 56882.89 88888.00 2018-08-06 11:25:03.408 218 11485.66 104.51 56882.90 88888.00 2018-08-06 11:25:03.908 218 11485.61 104.50 56882.82 88888.00 2018-08-06 11:25:04.408 218 11485.69 104.53 56882.84 88888.00 2018-08-06 11:25:04.908 218 11485.79 104.53 56882.87 88888.00 2018-08-06 11:25:05.408 218 11485.69 104.53 56882.91 88888.00 2018-08-06 11:25:05.908 218 11485.74 104.61 56882.94 88888.00 2018-08-06 11:25:06.408 218 11485.77 104.57 56882.90 88888.00 2018-08-06 11:25:06.908 218 11485.72 104.57 56882.94 88888.00 2018-08-06 11:25:08.408 218 11485.75 104.67 56883.03 88888.00 2018-08-06 11:25:08.908 218 11485.72 104.65 56883.01 88888.00 2018-08-06 11:25:09.408 218 11485.74 104.62 56882.96 88888.00 2018-08-06 11:25:09.908 218 11485.68 104.63 56883.00 88888.00 2018-08-06 11:25:10.408 218 11485.72 104.64 56883.04 88888.00 2018-08-06 11:25:10.908 218 11485.69 104.67 56883.10 88888.00 2018-08-06 11:25:11.408 218 11485.66 104.71 56883.11 88888.00 2018-08-06 11:25:11.908 218 11485.70 104.68 56883.20 88888.00 2018-08-06 11:25:12.408 218 11485.81 104.65 56883.20 88888.00 2018-08-06 11:25:12.908 218 11485.81 104.68 56883.18 88888.00 2018-08-06 11:25:13.408 218 11485.76 104.72 56883.18 88888.00 2018-08-06 11:25:13.908 218 11485.79 104.72 56883.16 88888.00 2018-08-06 11:25:14.408 218 11485.66 104.67 56883.21 88888.00 2018-08-06 11:25:14.908 218 11485.68 104.71 56883.24 88888.00 2018-08-06 11:25:15.408 218 11485.79 104.78 56883.33 88888.00 2018-08-06 11:25:15.908 218 11485.74 104.76 56883.29 88888.00 2018-08-06 11:25:16.408 218 11485.75 104.76 56883.29 88888.00 2018-08-06 11:25:16.908 218 11485.79 104.75 56883.29 88888.00 2018-08-06 11:25:17.908 218 11485.69 104.77 56883.34 88888.00 2018-08-06 11:25:18.408 218 11485.72 104.74 56883.33 88888.00 2018-08-06 11:25:18.908 218 11485.68 104.74 56883.33 88888.00 2018-08-06 11:25:19.408 218 11485.68 104.79 56883.33 88888.00 2018-08-06 11:25:19.908 218 11485.69 104.79 56883.39 88888.00 2018-08-06 11:25:20.408 218 11485.67 104.84 56883.45 88888.00 2018-08-06 11:25:20.908 218 11485.65 104.82 56883.45 88888.00 2018-08-06 11:25:21.408 218 11485.72 104.82 56883.59 88888.00 2018-08-06 11:25:21.908 218 11485.70 104.79 56883.63 88888.00 2018-08-06 11:25:22.408 218 11485.72 104.84 56883.53 88888.00 2018-08-06 11:25:22.909 218 11485.70 104.94 56883.55 88888.00 2018-08-06 11:25:23.409 218 11485.62 104.88 56883.60 88888.00 2018-08-06 11:25:23.909 218 11485.60 104.88 56883.61 88888.00 2018-08-06 11:25:24.409 218 11485.69 104.88 56883.58 88888.00 2018-08-06 11:25:24.909 218 11485.70 104.88 56883.52 88888.00 2018-08-06 11:25:25.909 218 11485.68 104.90 56883.61 88888.00 2018-08-06 11:25:26.409 218 11485.62 104.88 56883.60 88888.00 2018-08-06 11:25:26.909 218 11485.60 104.85 56883.65 88888.00 2018-08-06 11:25:27.409 218 11485.67 104.84 56883.66 88888.00 2018-08-06 11:25:27.909 218 11485.65 104.84 56883.67 88888.00 2018-08-06 11:25:28.409 218 11485.66 104.87 56883.66 88888.00 2018-08-06 11:25:28.909 218 11485.66 104.85 56883.63 88888.00 2018-08-06 11:25:29.409 218 11485.58 104.85 56883.63 88888.00 2018-08-06 11:25:29.909 218 11485.58 104.89 56883.62 88888.00 2018-08-06 11:25:30.409 218 11485.60 104.92 56883.66 88888.00 2018-08-06 11:25:30.909 218 11485.55 104.90 56883.68 88888.00 2018-08-06 11:25:31.409 218 11485.61 104.97 56883.73 88888.00 2018-08-06 11:25:31.909 218 11485.65 104.96 56883.74 88888.00 2018-08-06 11:25:32.409 218 11485.56 104.94 56883.74 88888.00 2018-08-06 11:25:32.909 218 11485.55 104.98 56883.72 88888.00 2018-08-06 11:25:33.409 218 11485.61 104.99 56883.67 88888.00 2018-08-06 11:25:33.909 218 11485.65 104.97 56883.69 88888.00 2018-08-06 11:25:34.409 218 11485.60 104.97 56883.74 88888.00 2018-08-06 11:25:34.909 218 11485.65 105.04 56883.78 88888.00 2018-08-06 11:25:35.909 218 11485.63 104.99 56883.72 88888.00 2018-08-06 11:25:36.409 218 11485.58 105.02 56883.71 88888.00 2018-08-06 11:25:36.909 218 11485.53 104.98 56883.67 88888.00 2018-08-06 11:25:37.409 218 11485.48 105.01 56883.69 88888.00 2018-08-06 11:25:37.909 218 11485.60 105.03 56883.73 88888.00 2018-08-06 11:25:38.409 218 11485.61 105.01 56883.77 88888.00 2018-08-06 11:25:38.909 218 11485.59 105.01 56883.78 88888.00 2018-08-06 11:25:39.409 218 11485.62 105.03 56883.75 88888.00 2018-08-06 11:25:39.909 218 11485.56 105.04 56883.77 88888.00 2018-08-06 11:25:40.409 218 11485.52 105.03 56883.81 88888.00 2018-08-06 11:25:40.909 218 11485.56 105.08 56883.77 88888.00 2018-08-06 11:25:41.409 218 11485.55 105.09 56883.74 88888.00 2018-08-06 11:25:41.909 218 11485.52 105.09 56883.75 88888.00 2018-08-06 11:25:42.409 218 11485.60 105.11 56883.75 88888.00 2018-08-06 11:25:42.909 218 11485.60 105.09 56883.77 88888.00 2018-08-06 11:25:43.409 218 11485.59 105.09 56883.75 88888.00 2018-08-06 11:25:43.909 218 11485.63 105.12 56883.74 88888.00 2018-08-06 11:25:44.409 218 11485.66 105.08 56883.74 88888.00 2018-08-06 11:25:44.909 218 11485.66 105.13 56883.68 88888.00 2018-08-06 11:25:45.409 218 11485.66 105.19 56883.75 88888.00 2018-08-06 11:25:45.909 218 11485.63 105.25 56883.80 88888.00 2018-08-06 11:25:46.409 218 11485.60 105.23 56883.74 88888.00 2018-08-06 11:25:46.909 218 11485.55 105.26 56883.78 88888.00 2018-08-06 11:25:47.409 218 11485.49 105.24 56883.78 88888.00 2018-08-06 11:25:47.909 218 11485.61 105.18 56883.77 88888.00 2018-08-06 11:25:48.409 218 11485.61 105.15 56883.78 88888.00 2018-08-06 11:25:49.409 218 11485.54 105.18 56883.78 88888.00 2018-08-06 11:25:49.909 218 11485.52 105.22 56883.80 88888.00 2018-08-06 11:25:50.409 218 11485.60 105.21 56883.74 88888.00 2018-08-06 11:25:50.909 218 11485.58 105.21 56883.74 88888.00 2018-08-06 11:25:51.409 218 11485.60 105.23 56883.71 88888.00 2018-08-06 11:25:51.909 218 11485.55 105.23 56883.69 88888.00 2018-08-06 11:25:52.409 218 11485.45 105.24 56883.65 88888.00 2018-08-06 11:25:52.909 218 11485.49 105.28 56883.62 88888.00 2018-08-06 11:25:53.409 218 11485.55 105.28 56883.67 88888.00 2018-08-06 11:25:53.909 218 11485.55 105.26 56883.59 88888.00 2018-08-06 11:25:54.409 218 11485.56 105.28 56883.62 88888.00 2018-08-06 11:25:54.909 218 11485.55 105.24 56883.65 88888.00 2018-08-06 11:25:55.409 218 11485.49 105.28 56883.61 88888.00 2018-08-06 11:25:55.909 218 11485.56 105.36 56883.58 88888.00 2018-08-06 11:25:56.409 218 11485.56 105.38 56883.58 88888.00 2018-08-06 11:25:56.909 218 11485.52 105.30 56883.59 88888.00 2018-08-06 11:25:57.409 218 11485.49 105.26 56883.59 88888.00 2018-08-06 11:25:57.909 218 11485.48 105.28 56883.55 88888.00 2018-08-06 11:25:58.409 218 11485.54 105.29 56883.59 88888.00 2018-08-06 11:25:58.909 218 11485.60 105.29 56883.59 88888.00 2018-08-06 11:25:59.409 218 11485.62 105.25 56883.55 88888.00 2018-08-06 11:25:59.909 218 11485.62 105.26 56883.55 88888.00 2018-08-06 11:26:00.409 218 11485.63 105.32 56883.54 88888.00 2018-08-06 11:26:00.909 218 11485.63 105.32 56883.52 88888.00 2018-08-06 11:26:01.409 218 11485.66 105.31 56883.48 88888.00 2018-08-06 11:26:01.909 218 11485.68 105.33 56883.48 88888.00 2018-08-06 11:26:02.409 218 11485.66 105.30 56883.52 88888.00 2018-08-06 11:26:02.909 218 11485.60 105.28 56883.49 88888.00 2018-08-06 11:26:03.409 218 11485.69 105.31 56883.47 88888.00 2018-08-06 11:26:03.909 218 11485.69 105.24 56883.50 88888.00 2018-08-06 11:26:04.409 218 11485.63 105.22 56883.53 88888.00 2018-08-06 11:26:04.909 218 11485.73 105.24 56883.49 88888.00 2018-08-06 11:26:05.409 218 11485.75 105.19 56883.45 88888.00 2018-08-06 11:26:05.909 218 11485.69 105.23 56883.46 88888.00 2018-08-06 11:26:06.409 218 11485.72 105.24 56883.47 88888.00 2018-08-06 11:26:06.909 218 11485.70 105.23 56883.42 88888.00 2018-08-06 11:26:07.409 218 11485.72 105.26 56883.40 88888.00 2018-08-06 11:26:07.909 218 11485.79 105.23 56883.42 88888.00 2018-08-06 11:26:08.409 218 11485.80 105.21 56883.43 88888.00 2018-08-06 11:26:08.909 218 11485.73 105.23 56883.45 88888.00 2018-08-06 11:26:09.409 218 11485.70 105.23 56883.49 88888.00 2018-08-06 11:26:09.909 218 11485.76 105.22 56883.47 88888.00 2018-08-06 11:26:10.409 218 11485.68 105.25 56883.41 88888.00 2018-08-06 11:26:10.909 218 11485.79 105.29 56883.42 88888.00 2018-08-06 11:26:11.409 218 11485.75 105.28 56883.45 88888.00 2018-08-06 11:26:11.909 218 11485.66 105.26 56883.43 88888.00 2018-08-06 11:26:12.409 218 11485.76 105.30 56883.42 88888.00 2018-08-06 11:26:12.909 218 11485.77 105.33 56883.42 88888.00 2018-08-06 11:26:13.409 218 11485.69 105.28 56883.30 88888.00 2018-08-06 11:26:13.909 218 11485.75 105.26 56883.18 88888.00 2018-08-06 11:26:14.409 218 11485.79 105.26 56883.04 88888.00 2018-08-06 11:26:14.909 218 11485.82 105.21 56883.04 88888.00 2018-08-06 11:26:15.409 218 11485.83 105.28 56883.00 88888.00 2018-08-06 11:26:15.909 218 11485.84 105.35 56882.90 88888.00 2018-08-06 11:26:16.409 218 11485.81 105.37 56882.81 88888.00 2018-08-06 11:26:16.909 218 11485.81 105.40 56882.79 88888.00 2018-08-06 11:26:17.409 218 11485.84 105.42 56882.77 88888.00 2018-08-06 11:26:17.909 218 11485.79 105.45 56882.75 88888.00 2018-08-06 11:26:18.409 218 11485.74 105.47 56882.75 88888.00 2018-08-06 11:26:18.909 218 11485.74 105.43 56882.73 88888.00 2018-08-06 11:26:19.409 218 11485.65 105.40 56882.76 88888.00 2018-08-06 11:26:19.909 218 11485.69 105.45 56882.82 88888.00 2018-08-06 11:26:20.909 218 11485.54 105.36 56882.94 88888.00 2018-08-06 11:26:21.409 218 11485.59 105.29 56882.98 88888.00 2018-08-06 11:26:21.909 218 11485.63 105.30 56883.01 88888.00 2018-08-06 11:26:22.409 218 11485.59 105.30 56883.03 88888.00 2018-08-06 11:26:22.909 218 11485.53 105.28 56883.16 88888.00 2018-08-06 11:26:23.409 218 11485.53 105.26 56883.29 88888.00 2018-08-06 11:26:23.909 218 11485.52 105.28 56883.33 88888.00 2018-08-06 11:26:24.409 218 11485.58 105.29 56883.33 88888.00 2018-08-06 11:26:24.909 218 11485.56 105.30 56883.41 88888.00 2018-08-06 11:26:25.409 218 11485.53 105.28 56883.46 88888.00 2018-08-06 11:26:25.909 218 11485.54 105.25 56883.50 88888.00 2018-08-06 11:26:26.409 218 11485.58 105.23 56883.49 88888.00 2018-08-06 11:26:26.909 218 11485.53 105.21 56883.52 88888.00 2018-08-06 11:26:27.409 218 11485.55 105.23 56883.65 88888.00 2018-08-06 11:26:27.909 218 11485.52 105.22 56883.67 88888.00 2018-08-06 11:26:28.409 218 11485.48 105.22 56883.68 88888.00 2018-08-06 11:26:28.909 218 11485.48 105.25 56883.75 88888.00 2018-08-06 11:26:29.409 218 11485.48 105.26 56883.79 88888.00 2018-08-06 11:26:29.909 218 11485.48 105.25 56883.81 88888.00 2018-08-06 11:26:30.909 218 11485.53 105.28 56883.93 88888.00 2018-08-06 11:26:31.409 218 11485.48 105.26 56883.95 88888.00 2018-08-06 11:26:31.909 218 11485.49 105.30 56883.97 88888.00 2018-08-06 11:26:32.409 218 11485.49 105.32 56883.99 88888.00 2018-08-06 11:26:32.909 218 11485.45 105.28 56884.03 88888.00 2018-08-06 11:26:33.409 218 11485.39 105.29 56884.12 88888.00 2018-08-06 11:26:33.909 218 11485.40 105.30 56884.11 88888.00 2018-08-06 11:26:34.409 218 11485.33 105.28 56884.11 88888.00 2018-08-06 11:26:34.909 218 11485.28 105.35 56884.14 88888.00 2018-08-06 11:26:35.409 218 11485.33 105.35 56884.14 88888.00 2018-08-06 11:26:35.909 218 11485.34 105.33 56884.23 88888.00 2018-08-06 11:26:36.409 218 11485.41 105.35 56884.25 88888.00 2018-08-06 11:26:36.909 218 11485.40 105.35 56884.27 88888.00 2018-08-06 11:26:37.409 218 11485.28 105.32 56884.29 88888.00 2018-08-06 11:26:37.909 218 11485.35 105.36 56884.33 88888.00 2018-08-06 11:26:38.909 218 11485.30 105.42 56884.44 88888.00 2018-08-06 11:26:39.409 218 11485.27 105.42 56884.49 88888.00 2018-08-06 11:26:39.909 218 11485.30 105.35 56884.51 88888.00 2018-08-06 11:26:40.409 218 11485.28 105.31 56884.54 88888.00 2018-08-06 11:26:40.909 218 11485.27 105.40 56884.51 88888.00 2018-08-06 11:26:41.409 218 11485.34 105.43 56884.52 88888.00 2018-08-06 11:26:41.909 218 11485.32 105.43 56884.55 88888.00 2018-08-06 11:26:42.409 218 11485.31 105.42 56884.56 88888.00 2018-08-06 11:26:42.909 218 11485.32 105.38 56884.56 88888.00 2018-08-06 11:26:43.409 218 11485.25 105.42 56884.57 88888.00 2018-08-06 11:26:43.909 218 11485.25 105.44 56884.57 88888.00 2018-08-06 11:26:44.409 218 11485.33 105.42 56884.62 88888.00 2018-08-06 11:26:44.909 218 11485.30 105.40 56884.65 88888.00 2018-08-06 11:26:45.409 218 11485.30 105.43 56884.68 88888.00 2018-08-06 11:26:45.909 218 11485.31 105.45 56884.64 88888.00 2018-08-06 11:26:46.409 218 11485.23 105.44 56884.52 88888.00 2018-08-06 11:26:46.909 218 11485.19 105.46 56884.57 88888.00 2018-08-06 11:26:47.409 218 11485.21 105.44 56884.58 88888.00 2018-08-06 11:26:47.909 218 11485.19 105.43 56884.55 88888.00 2018-08-06 11:26:48.409 218 11485.17 105.39 56884.54 88888.00 2018-08-06 11:26:48.909 218 11485.20 105.45 56884.55 88888.00 2018-08-06 11:26:49.409 218 11485.21 105.45 56884.58 88888.00 2018-08-06 11:26:49.909 218 11485.21 105.50 56884.62 88888.00 2018-08-06 11:26:50.409 218 11485.24 105.50 56884.63 88888.00 2018-08-06 11:26:50.909 218 11485.20 105.49 56884.64 88888.00 2018-08-06 11:26:51.409 218 11485.21 105.55 56884.69 88888.00 2018-08-06 11:26:51.909 218 11485.25 105.57 56884.71 88888.00 2018-08-06 11:26:52.409 218 11485.19 105.55 56884.69 88888.00 2018-08-06 11:26:52.909 218 11485.20 105.51 56884.72 88888.00 2018-08-06 11:26:53.409 218 11485.27 105.49 56884.67 88888.00 2018-08-06 11:26:53.909 218 11485.30 105.53 56884.57 88888.00 2018-08-06 11:26:54.409 218 11485.30 105.56 56884.59 88888.00 2018-08-06 11:26:54.909 218 11485.37 105.55 56884.58 88888.00 2018-08-06 11:26:55.409 218 11485.32 105.53 56884.54 88888.00 2018-08-06 11:26:55.909 218 11485.33 105.59 56884.52 88888.00 2018-08-06 11:26:56.409 218 11485.38 105.64 56884.45 88888.00 2018-08-06 11:26:56.909 218 11485.38 105.62 56884.39 88888.00 2018-08-06 11:26:57.409 218 11485.40 105.59 56884.33 88888.00 2018-08-06 11:26:57.909 218 11485.40 105.63 56884.29 88888.00 2018-08-06 11:26:58.409 218 11485.40 105.56 56884.26 88888.00 2018-08-06 11:26:58.909 218 11485.40 105.52 56884.24 88888.00 2018-08-06 11:26:59.409 218 11485.49 105.53 56884.24 88888.00 2018-08-06 11:26:59.909 218 11485.44 105.50 56884.13 88888.00 2018-08-06 11:27:00.409 218 11485.38 105.49 56884.07 88888.00 2018-08-06 11:27:00.909 218 11485.46 105.46 56884.11 88888.00 2018-08-06 11:27:01.409 218 11485.46 105.45 56884.10 88888.00 2018-08-06 11:27:02.409 218 11485.60 105.46 56884.01 88888.00 2018-08-06 11:27:02.909 218 11485.61 105.44 56883.95 88888.00 2018-08-06 11:27:03.409 218 11485.59 105.47 56883.92 88888.00 2018-08-06 11:27:03.909 218 11485.68 105.51 56883.91 88888.00 2018-08-06 11:27:04.409 218 11485.65 105.51 56883.90 88888.00 2018-08-06 11:27:04.909 218 11485.60 105.50 56883.90 88888.00 2018-08-06 11:27:05.409 218 11485.67 105.51 56883.88 88888.00 2018-08-06 11:27:05.909 218 11485.69 105.50 56883.87 88888.00 2018-08-06 11:27:06.409 218 11485.69 105.45 56883.86 88888.00 2018-08-06 11:27:06.909 218 11485.75 105.43 56883.81 88888.00 2018-08-06 11:27:07.409 218 11485.73 105.43 56883.73 88888.00 2018-08-06 11:27:07.909 218 11485.73 105.47 56883.65 88888.00 2018-08-06 11:27:08.409 218 11485.87 105.50 56883.66 88888.00 2018-08-06 11:27:08.909 218 11485.79 105.47 56883.66 88888.00 2018-08-06 11:27:09.409 218 11485.87 105.45 56883.60 88888.00 2018-08-06 11:27:09.909 218 11485.96 105.46 56883.58 88888.00 2018-08-06 11:27:10.409 218 11485.97 105.45 56883.56 88888.00 2018-08-06 11:27:10.909 218 11485.94 105.46 56883.48 88888.00 2018-08-06 11:27:11.409 218 11486.02 105.46 56883.46 88888.00 2018-08-06 11:27:11.909 218 11486.01 105.42 56883.47 88888.00 2018-08-06 11:27:12.409 218 11485.96 105.45 56883.48 88888.00 2018-08-06 11:27:12.909 218 11486.00 105.49 56883.49 88888.00 2018-08-06 11:27:13.409 218 11486.01 105.50 56883.45 88888.00 2018-08-06 11:27:13.909 218 11486.00 105.49 56883.40 88888.00 2018-08-06 11:27:14.409 218 11486.04 105.49 56883.36 88888.00 2018-08-06 11:27:14.909 218 11486.05 105.46 56883.36 88888.00 2018-08-06 11:27:15.409 218 11486.04 105.47 56883.40 88888.00 2018-08-06 11:27:15.909 218 11486.12 105.49 56883.41 88888.00 2018-08-06 11:27:16.409 218 11486.18 105.45 56883.40 88888.00 2018-08-06 11:27:16.909 218 11486.16 105.47 56883.36 88888.00 2018-08-06 11:27:17.409 218 11486.19 105.50 56883.30 88888.00 2018-08-06 11:27:17.909 218 11486.22 105.47 56883.33 88888.00 2018-08-06 11:27:18.409 218 11486.22 105.51 56883.33 88888.00 2018-08-06 11:27:18.909 218 11486.24 105.53 56883.32 88888.00 2018-08-06 11:27:19.409 218 11486.26 105.53 56883.28 88888.00 2018-08-06 11:27:19.909 218 11486.23 105.52 56883.30 88888.00 2018-08-06 11:27:20.409 218 11486.25 105.56 56883.36 88888.00 2018-08-06 11:27:20.909 218 11486.25 105.58 56883.30 88888.00 2018-08-06 11:27:21.409 218 11486.23 105.55 56883.33 88888.00 2018-08-06 11:27:21.909 218 11486.24 105.56 56883.37 88888.00 2018-08-06 11:27:22.409 218 11486.31 105.57 56883.43 88888.00 2018-08-06 11:27:22.909 218 11486.28 105.59 56883.42 88888.00 2018-08-06 11:27:23.409 218 11486.32 105.63 56883.45 88888.00 2018-08-06 11:27:23.909 218 11486.38 105.59 56883.40 88888.00 2018-08-06 11:27:24.409 218 11486.32 105.57 56883.42 88888.00 2018-08-06 11:27:24.909 218 11486.36 105.60 56883.47 88888.00 2018-08-06 11:27:25.409 218 11486.37 105.65 56883.52 88888.00 2018-08-06 11:27:25.909 218 11486.31 105.69 56883.55 88888.00 2018-08-06 11:27:26.409 218 11486.37 105.67 56883.55 88888.00 2018-08-06 11:27:26.909 218 11486.39 105.63 56883.62 88888.00 2018-08-06 11:27:27.409 218 11486.36 105.64 56883.67 88888.00 2018-08-06 11:27:27.909 218 11486.35 105.66 56883.66 88888.00 2018-08-06 11:27:28.409 218 11486.36 105.71 56883.67 88888.00 2018-08-06 11:27:28.909 218 11486.29 105.72 56883.68 88888.00 2018-08-06 11:27:29.409 218 11486.33 105.74 56883.77 88888.00 2018-08-06 11:27:29.909 218 11486.39 105.77 56883.81 88888.00 2018-08-06 11:27:30.409 218 11486.37 105.78 56883.88 88888.00 2018-08-06 11:27:30.909 218 11486.39 105.83 56883.90 88888.00 2018-08-06 11:27:31.409 218 11486.44 105.85 56883.86 88888.00 2018-08-06 11:27:31.909 218 11486.43 105.81 56883.88 88888.00 2018-08-06 11:27:32.410 218 11486.42 105.83 56883.92 88888.00 2018-08-06 11:27:32.910 218 11486.42 105.83 56883.97 88888.00 2018-08-06 11:27:33.410 218 11486.32 105.83 56883.95 88888.00 2018-08-06 11:27:33.910 218 11486.36 105.84 56883.95 88888.00 2018-08-06 11:27:34.410 218 11486.44 105.74 56884.04 88888.00 2018-08-06 11:27:34.910 218 11486.36 105.76 56884.09 88888.00 2018-08-06 11:27:35.410 218 11486.38 105.84 56884.09 88888.00 2018-08-06 11:27:35.910 218 11486.42 105.87 56884.11 88888.00 2018-08-06 11:27:36.410 218 11486.35 105.87 56884.18 88888.00 2018-08-06 11:27:36.910 218 11486.37 105.86 56884.19 88888.00 2018-08-06 11:27:37.410 218 11486.37 105.90 56884.23 88888.00 2018-08-06 11:27:37.910 218 11486.33 105.93 56884.25 88888.00 2018-08-06 11:27:38.410 218 11486.30 105.96 56884.25 88888.00 2018-08-06 11:27:38.910 218 11486.37 105.96 56884.31 88888.00 2018-08-06 11:27:39.410 218 11486.30 105.96 56884.31 88888.00 2018-08-06 11:27:39.910 218 11486.28 105.97 56884.35 88888.00 2018-08-06 11:27:40.410 218 11486.36 105.96 56884.35 88888.00 2018-08-06 11:27:40.910 218 11486.26 105.96 56884.40 88888.00 2018-08-06 11:27:41.410 218 11486.25 105.96 56884.37 88888.00 2018-08-06 11:27:41.910 218 11486.32 105.99 56884.39 88888.00 2018-08-06 11:27:42.410 218 11486.25 105.99 56884.45 88888.00 2018-08-06 11:27:42.910 218 11486.28 106.03 56884.44 88888.00 2018-08-06 11:27:43.410 218 11486.26 106.04 56884.45 88888.00 2018-08-06 11:27:43.910 218 11486.21 106.03 56884.49 88888.00 2018-08-06 11:27:44.410 218 11486.22 105.99 56884.50 88888.00 2018-08-06 11:27:44.910 218 11486.30 105.99 56884.54 88888.00 2018-08-06 11:27:45.410 218 11486.26 106.00 56884.54 88888.00 2018-08-06 11:27:45.910 218 11486.23 105.98 56884.52 88888.00 2018-08-06 11:27:46.410 218 11486.25 105.98 56884.51 88888.00 2018-08-06 11:27:46.910 218 11486.25 106.03 56884.52 88888.00 2018-08-06 11:27:47.410 218 11486.18 106.03 56884.59 88888.00 2018-08-06 11:27:47.910 218 11486.23 106.01 56884.62 88888.00 2018-08-06 11:27:48.410 218 11486.21 105.99 56884.55 88888.00 2018-08-06 11:27:48.910 218 11486.22 105.97 56884.55 88888.00 2018-08-06 11:27:49.410 218 11486.25 105.94 56884.62 88888.00 2018-08-06 11:27:49.910 218 11486.21 105.93 56884.58 88888.00 2018-08-06 11:27:50.410 218 11486.24 105.98 56884.54 88888.00 2018-08-06 11:27:50.910 218 11486.28 105.97 56884.56 88888.00 2018-08-06 11:27:51.410 218 11486.29 105.99 56884.56 88888.00 2018-08-06 11:27:51.910 218 11486.23 105.98 56884.54 88888.00 2018-08-06 11:27:52.410 218 11486.28 105.98 56884.49 88888.00 2018-08-06 11:27:52.910 218 11486.21 105.98 56884.48 88888.00 2018-08-06 11:27:53.410 218 11486.22 105.98 56884.52 88888.00 2018-08-06 11:27:53.910 218 11486.18 106.03 56884.54 88888.00 2018-08-06 11:27:54.410 218 11486.11 106.03 56884.48 88888.00 2018-08-06 11:27:54.910 218 11486.11 106.04 56884.44 88888.00 2018-08-06 11:27:55.410 218 11486.21 106.04 56884.46 88888.00 2018-08-06 11:27:55.910 218 11486.18 105.99 56884.56 88888.00 2018-08-06 11:27:56.410 218 11486.22 106.04 56884.56 88888.00 2018-08-06 11:27:56.910 218 11486.24 106.07 56884.56 88888.00 2018-08-06 11:27:57.410 218 11486.21 106.10 56884.56 88888.00 2018-08-06 11:27:57.910 218 11486.18 106.08 56884.58 88888.00 2018-08-06 11:27:58.410 218 11486.25 106.05 56884.54 88888.00 2018-08-06 11:27:58.910 218 11486.16 106.04 56884.61 88888.00 2018-08-06 11:27:59.410 218 11486.18 106.07 56884.70 88888.00 2018-08-06 11:27:59.910 218 11486.25 106.07 56884.70 88888.00 2018-08-06 11:28:00.410 218 11486.24 106.08 56884.65 88888.00 2018-08-06 11:28:00.910 218 11486.19 106.12 56884.64 88888.00 2018-08-06 11:28:01.910 218 11486.21 106.14 56884.68 88888.00 2018-08-06 11:28:02.410 218 11486.17 106.20 56884.69 88888.00 2018-08-06 11:28:02.910 218 11486.25 106.18 56884.68 88888.00 2018-08-06 11:28:03.410 218 11486.24 106.12 56884.71 88888.00 2018-08-06 11:28:03.910 218 11486.24 106.17 56884.72 88888.00 2018-08-06 11:28:04.410 218 11486.26 106.19 56884.65 88888.00 2018-08-06 11:28:04.910 218 11486.19 106.15 56884.70 88888.00 2018-08-06 11:28:05.410 218 11486.18 106.12 56884.77 88888.00 2018-08-06 11:28:05.910 218 11486.24 106.12 56884.82 88888.00 2018-08-06 11:28:06.410 218 11486.24 106.21 56884.83 88888.00 2018-08-06 11:28:06.910 218 11486.18 106.25 56884.78 88888.00 2018-08-06 11:28:07.410 218 11486.26 106.23 56884.72 88888.00 2018-08-06 11:28:07.910 218 11486.25 106.18 56884.74 88888.00 2018-08-06 11:28:08.410 218 11486.21 106.18 56884.72 88888.00 2018-08-06 11:28:08.910 218 11486.28 106.21 56884.72 88888.00 2018-08-06 11:28:09.410 218 11486.25 106.18 56884.70 88888.00 2018-08-06 11:28:09.910 218 11486.19 106.21 56884.76 88888.00 2018-08-06 11:28:10.410 218 11486.25 106.25 56884.80 88888.00 2018-08-06 11:28:10.910 218 11486.24 106.23 56884.80 88888.00 2018-08-06 11:28:11.410 218 11486.18 106.21 56884.81 88888.00 2018-08-06 11:28:11.910 218 11486.18 106.26 56884.84 88888.00 2018-08-06 11:28:12.410 218 11486.21 106.24 56884.87 88888.00 2018-08-06 11:28:12.910 218 11486.15 106.26 56884.86 88888.00 2018-08-06 11:28:13.410 218 11486.21 106.28 56884.89 88888.00 2018-08-06 11:28:13.910 218 11486.22 106.37 56884.96 88888.00 2018-08-06 11:28:14.410 218 11486.17 106.45 56885.04 88888.00 2018-08-06 11:28:15.410 218 11486.16 106.39 56885.06 88888.00 2018-08-06 11:28:15.910 218 11486.09 106.41 56885.09 88888.00 2018-08-06 11:28:16.410 218 11486.14 106.45 56885.13 88888.00 2018-08-06 11:28:16.910 218 11486.15 106.48 56885.09 88888.00 2018-08-06 11:28:17.410 218 11486.10 106.54 56885.13 88888.00 2018-08-06 11:28:17.910 218 11486.18 106.57 56885.19 88888.00 2018-08-06 11:28:18.410 218 11486.14 106.54 56885.22 88888.00 2018-08-06 11:28:18.910 218 11486.09 106.57 56885.25 88888.00 2018-08-06 11:28:19.410 218 11486.14 106.57 56885.23 88888.00 2018-08-06 11:28:19.910 218 11486.16 106.54 56885.17 88888.00 2018-08-06 11:28:20.410 218 11486.12 106.57 56885.19 88888.00 2018-08-06 11:28:20.910 218 11486.16 106.58 56885.20 88888.00 2018-08-06 11:28:21.410 218 11486.12 106.58 56885.26 88888.00 2018-08-06 11:28:21.910 218 11486.08 106.60 56885.32 88888.00 2018-08-06 11:28:22.410 218 11486.10 106.60 56885.33 88888.00 2018-08-06 11:28:22.910 218 11486.09 106.65 56885.29 88888.00 2018-08-06 11:28:23.410 218 11486.02 106.66 56885.34 88888.00 2018-08-06 11:28:23.910 218 11486.08 106.71 56885.35 88888.00 2018-08-06 11:28:24.410 218 11486.08 106.71 56885.38 88888.00 2018-08-06 11:28:25.410 218 11486.05 106.73 56885.40 88888.00 2018-08-06 11:28:25.910 218 11486.07 106.73 56885.36 88888.00 2018-08-06 11:28:26.410 218 11486.07 106.74 56885.34 88888.00 2018-08-06 11:28:26.910 218 11486.11 106.78 56885.41 88888.00 2018-08-06 11:28:27.410 218 11486.15 106.71 56885.44 88888.00 2018-08-06 11:28:27.910 218 11486.10 106.75 56885.40 88888.00 2018-08-06 11:28:28.410 218 11486.19 106.76 56885.36 88888.00 2018-08-06 11:28:28.910 218 11486.25 106.81 56885.36 88888.00 2018-08-06 11:28:29.410 218 11486.19 106.85 56885.38 88888.00 2018-08-06 11:28:29.910 218 11486.28 106.87 56885.35 88888.00 2018-08-06 11:28:30.410 218 11486.24 106.85 56885.32 88888.00 2018-08-06 11:28:30.910 218 11486.15 106.78 56885.29 88888.00 2018-08-06 11:28:31.410 218 11486.21 106.75 56885.25 88888.00 2018-08-06 11:28:31.910 218 11486.24 106.78 56885.21 88888.00 2018-08-06 11:28:32.410 218 11486.19 106.80 56885.21 88888.00 2018-08-06 11:28:32.910 218 11486.23 106.87 56885.19 88888.00 2018-08-06 11:28:33.410 218 11486.24 106.88 56885.23 88888.00 2018-08-06 11:28:33.910 218 11486.19 106.92 56885.26 88888.00 2018-08-06 11:28:34.410 218 11486.24 106.91 56885.27 88888.00 2018-08-06 11:28:34.910 218 11486.30 106.87 56885.23 88888.00 2018-08-06 11:28:35.410 218 11486.28 106.91 56885.20 88888.00 2018-08-06 11:28:35.910 218 11486.33 106.91 56885.13 88888.00 2018-08-06 11:28:36.410 218 11486.38 106.87 56885.09 88888.00 2018-08-06 11:28:36.910 218 11486.36 106.87 56885.10 88888.00 2018-08-06 11:28:37.410 218 11486.31 106.89 56885.04 88888.00 2018-08-06 11:28:37.910 218 11486.37 106.87 56885.00 88888.00 2018-08-06 11:28:38.410 218 11486.30 106.86 56884.99 88888.00 2018-08-06 11:28:38.910 218 11486.35 106.91 56884.99 88888.00 2018-08-06 11:28:39.410 218 11486.36 106.83 56884.91 88888.00 2018-08-06 11:28:39.910 218 11486.31 106.83 56884.88 88888.00 2018-08-06 11:28:40.410 218 11486.45 106.85 56884.94 88888.00 2018-08-06 11:28:40.910 218 11486.44 106.79 56884.93 88888.00 2018-08-06 11:28:41.410 218 11486.37 106.72 56884.84 88888.00 2018-08-06 11:28:41.910 218 11486.40 106.75 56884.78 88888.00 2018-08-06 11:28:42.410 218 11486.43 106.75 56884.78 88888.00 2018-08-06 11:28:42.910 218 11486.38 106.69 56884.78 88888.00 2018-08-06 11:28:43.410 218 11486.43 106.68 56884.77 88888.00 2018-08-06 11:28:43.910 218 11486.43 106.68 56884.68 88888.00 2018-08-06 11:28:44.410 218 11486.36 106.67 56884.67 88888.00 2018-08-06 11:28:44.910 218 11486.42 106.69 56884.67 88888.00 2018-08-06 11:28:45.410 218 11486.42 106.67 56884.67 88888.00 2018-08-06 11:28:45.910 218 11486.38 106.60 56884.62 88888.00 2018-08-06 11:28:46.410 218 11486.39 106.59 56884.62 88888.00 2018-08-06 11:28:46.910 218 11486.43 106.64 56884.56 88888.00 2018-08-06 11:28:47.410 218 11486.35 106.61 56884.57 88888.00 2018-08-06 11:28:47.910 218 11486.31 106.64 56884.52 88888.00 2018-08-06 11:28:48.410 218 11486.33 106.59 56884.46 88888.00 2018-08-06 11:28:48.910 218 11486.31 106.60 56884.39 88888.00 2018-08-06 11:28:49.410 218 11486.36 106.62 56884.38 88888.00 2018-08-06 11:28:49.910 218 11486.39 106.60 56884.40 88888.00 2018-08-06 11:28:50.410 218 11486.35 106.49 56884.42 88888.00 2018-08-06 11:28:50.910 218 11486.33 106.46 56884.40 88888.00 2018-08-06 11:28:51.410 218 11486.42 106.46 56884.38 88888.00 2018-08-06 11:28:51.910 218 11486.42 106.44 56884.33 88888.00 2018-08-06 11:28:52.410 218 11486.45 106.40 56884.35 88888.00 2018-08-06 11:28:52.910 218 11486.44 106.39 56884.37 88888.00 2018-08-06 11:28:53.410 218 11486.33 106.37 56884.33 88888.00 2018-08-06 11:28:53.910 218 11486.35 106.39 56884.36 88888.00 2018-08-06 11:28:54.410 218 11486.39 106.37 56884.35 88888.00 2018-08-06 11:28:54.910 218 11486.33 106.31 56884.37 88888.00 2018-08-06 11:28:55.410 218 11486.35 106.37 56884.38 88888.00 2018-08-06 11:28:55.910 218 11486.37 106.41 56884.37 88888.00 2018-08-06 11:28:56.910 218 11486.33 106.47 56884.37 88888.00 2018-08-06 11:28:57.410 218 11486.31 106.46 56884.38 88888.00 2018-08-06 11:28:57.910 218 11486.25 106.44 56884.38 88888.00 2018-08-06 11:28:58.410 218 11486.28 106.45 56884.38 88888.00 2018-08-06 11:28:58.910 218 11486.30 106.38 56884.39 88888.00 2018-08-06 11:28:59.410 218 11486.26 106.35 56884.42 88888.00 2018-08-06 11:28:59.910 218 11486.22 106.39 56884.45 88888.00 2018-08-06 11:29:00.410 218 11486.18 106.48 56884.48 88888.00 2018-08-06 11:29:00.910 218 11486.11 106.49 56884.49 88888.00 2018-08-06 11:29:01.410 218 11486.15 106.40 56884.51 88888.00 2018-08-06 11:29:01.910 218 11486.23 106.37 56884.51 88888.00 2018-08-06 11:29:02.410 218 11486.22 106.34 56884.54 88888.00 2018-08-06 11:29:02.910 218 11486.24 106.35 56884.57 88888.00 2018-08-06 11:29:03.410 218 11486.25 106.38 56884.56 88888.00 2018-08-06 11:29:03.910 218 11486.22 106.35 56884.54 88888.00 2018-08-06 11:29:04.410 218 11486.21 106.39 56884.61 88888.00 2018-08-06 11:29:04.910 218 11486.21 106.44 56884.59 88888.00 2018-08-06 11:29:05.410 218 11486.11 106.41 56884.59 88888.00 2018-08-06 11:29:05.910 218 11486.11 106.40 56884.58 88888.00 2018-08-06 11:29:06.910 218 11486.15 106.35 56884.63 88888.00 2018-08-06 11:29:07.410 218 11486.11 106.38 56884.67 88888.00 2018-08-06 11:29:07.910 218 11486.19 106.40 56884.65 88888.00 2018-08-06 11:29:08.410 218 11486.15 106.38 56884.67 88888.00 2018-08-06 11:29:08.910 218 11486.08 106.41 56884.68 88888.00 2018-08-06 11:29:09.410 218 11486.19 106.37 56884.68 88888.00 2018-08-06 11:29:09.910 218 11486.18 106.33 56884.67 88888.00 2018-08-06 11:29:10.410 218 11486.05 106.33 56884.65 88888.00 2018-08-06 11:29:10.910 218 11486.07 106.38 56884.65 88888.00 2018-08-06 11:29:11.410 218 11486.00 106.37 56884.63 88888.00 2018-08-06 11:29:11.910 218 11485.96 106.40 56884.65 88888.00 2018-08-06 11:29:12.410 218 11485.96 106.40 56884.70 88888.00 2018-08-06 11:29:12.910 218 11485.93 106.39 56884.67 88888.00 2018-08-06 11:29:13.410 218 11485.90 106.35 56884.69 88888.00 2018-08-06 11:29:13.910 218 11485.87 106.45 56884.68 88888.00 2018-08-06 11:29:14.410 218 11485.79 106.51 56884.74 88888.00 2018-08-06 11:29:14.910 218 11485.74 106.49 56884.65 88888.00 2018-08-06 11:29:15.410 218 11485.75 106.49 56884.56 88888.00 2018-08-06 11:29:15.910 218 11485.72 106.54 56884.56 88888.00 2018-08-06 11:29:16.410 218 11485.63 106.61 56884.64 88888.00 2018-08-06 11:29:16.910 218 11485.65 106.72 56884.59 88888.00 2018-08-06 11:29:17.410 218 11485.66 106.78 56884.57 88888.00 2018-08-06 11:29:17.910 218 11485.62 106.81 56884.55 88888.00 2018-08-06 11:29:18.410 218 11485.65 106.88 56884.51 88888.00 2018-08-06 11:29:18.910 218 11485.65 106.93 56884.54 88888.00 2018-08-06 11:29:19.410 218 11485.66 107.03 56884.55 88888.00 2018-08-06 11:29:19.910 218 11485.79 107.09 56884.45 88888.00 2018-08-06 11:29:20.410 218 11485.83 107.13 56884.42 88888.00 2018-08-06 11:29:20.910 218 11485.84 107.13 56884.44 88888.00 2018-08-06 11:29:21.410 218 11485.97 107.17 56884.39 88888.00 2018-08-06 11:29:21.910 218 11486.05 107.21 56884.36 88888.00 2018-08-06 11:29:22.410 218 11486.08 107.16 56884.40 88888.00 2018-08-06 11:29:22.910 218 11486.17 107.15 56884.43 88888.00 2018-08-06 11:29:23.410 218 11486.23 107.09 56884.44 88888.00 2018-08-06 11:29:23.910 218 11486.22 107.03 56884.52 88888.00 2018-08-06 11:29:24.410 218 11486.26 107.01 56884.63 88888.00 2018-08-06 11:29:24.910 218 11486.29 106.85 56884.67 88888.00 2018-08-06 11:29:25.410 218 11486.25 106.76 56884.71 88888.00 2018-08-06 11:29:25.910 218 11486.33 106.68 56884.72 88888.00 2018-08-06 11:29:26.410 218 11486.29 106.44 56884.82 88888.00 2018-08-06 11:29:26.910 218 11486.21 106.42 56884.93 88888.00 2018-08-06 11:29:27.410 218 11486.18 106.52 56884.91 88888.00 2018-08-06 11:29:27.910 218 11486.15 106.45 56884.99 88888.00 2018-08-06 11:29:28.410 218 11486.03 106.40 56885.07 88888.00 2018-08-06 11:29:28.910 218 11486.02 106.37 56885.10 88888.00 2018-08-06 11:29:29.410 218 11485.96 106.34 56885.06 88888.00 2018-08-06 11:29:29.910 218 11485.93 106.32 56885.00 88888.00 2018-08-06 11:29:30.410 218 11485.94 106.23 56885.06 88888.00 2018-08-06 11:29:30.910 218 11485.93 106.20 56885.02 88888.00 2018-08-06 11:29:31.410 218 11485.90 106.23 56885.03 88888.00 2018-08-06 11:29:31.910 218 11485.90 106.30 56885.00 88888.00 2018-08-06 11:29:32.410 218 11485.93 106.26 56885.04 88888.00 2018-08-06 11:29:32.910 218 11485.81 106.26 56885.00 88888.00 2018-08-06 11:29:33.410 218 11485.83 106.24 56885.03 88888.00 2018-08-06 11:29:33.910 218 11485.81 106.17 56885.02 88888.00 2018-08-06 11:29:34.410 218 11485.76 106.21 56885.06 88888.00 2018-08-06 11:29:34.910 218 11485.82 106.24 56885.08 88888.00 2018-08-06 11:29:35.410 218 11485.86 106.21 56884.97 88888.00 2018-08-06 11:29:35.910 218 11485.80 106.21 56884.95 88888.00 2018-08-06 11:29:36.410 218 11485.74 106.21 56884.95 88888.00 2018-08-06 11:29:36.910 218 11485.76 106.12 56884.97 88888.00 2018-08-06 11:29:37.410 218 11485.79 106.10 56884.91 88888.00 2018-08-06 11:29:38.411 218 11485.74 106.10 56884.76 88888.00 2018-08-06 11:29:38.911 218 11485.65 106.04 56884.78 88888.00 2018-08-06 11:29:39.411 218 11485.72 106.05 56884.78 88888.00 2018-08-06 11:29:39.911 218 11485.76 106.05 56884.80 88888.00 2018-08-06 11:29:40.411 218 11485.67 106.03 56884.75 88888.00 2018-08-06 11:29:40.911 218 11485.61 106.00 56884.76 88888.00 2018-08-06 11:29:41.411 218 11485.69 105.96 56884.77 88888.00 2018-08-06 11:29:41.911 218 11485.69 105.94 56884.75 88888.00 2018-08-06 11:29:42.411 218 11485.67 105.94 56884.72 88888.00 2018-08-06 11:29:42.911 218 11485.69 105.91 56884.74 88888.00 2018-08-06 11:29:43.411 218 11485.68 105.87 56884.74 88888.00 2018-08-06 11:29:43.911 218 11485.69 105.90 56884.72 88888.00 2018-08-06 11:29:44.411 218 11485.69 105.87 56884.64 88888.00 2018-08-06 11:29:44.911 218 11485.70 105.86 56884.62 88888.00 2018-08-06 11:29:45.411 218 11485.73 105.87 56884.65 88888.00 2018-08-06 11:29:45.911 218 11485.77 105.87 56884.61 88888.00 2018-08-06 11:29:46.411 218 11485.65 105.87 56884.65 88888.00 2018-08-06 11:29:46.911 218 11485.62 105.89 56884.63 88888.00 2018-08-06 11:29:47.411 218 11485.70 105.85 56884.62 88888.00 2018-08-06 11:29:47.911 218 11485.67 105.84 56884.59 88888.00 2018-08-06 11:29:48.411 218 11485.60 105.90 56884.59 88888.00 2018-08-06 11:29:48.911 218 11485.72 105.94 56884.58 88888.00 2018-08-06 11:29:49.411 218 11485.72 105.90 56884.59 88888.00 2018-08-06 11:29:49.911 218 11485.61 105.96 56884.64 88888.00 2018-08-06 11:29:50.411 218 11485.65 105.99 56884.62 88888.00 2018-08-06 11:29:50.911 218 11485.65 105.97 56884.62 88888.00 2018-08-06 11:29:51.411 218 11485.61 106.03 56884.63 88888.00 2018-08-06 11:29:51.911 218 11485.73 106.04 56884.59 88888.00 2018-08-06 11:29:52.411 218 11485.68 106.06 56884.58 88888.00 2018-08-06 11:29:52.911 218 11485.66 106.11 56884.54 88888.00 2018-08-06 11:29:53.411 218 11485.70 106.06 56884.58 88888.00 2018-08-06 11:29:53.911 218 11485.68 106.08 56884.65 88888.00 2018-08-06 11:29:54.411 218 11485.75 106.11 56884.63 88888.00 2018-08-06 11:29:54.911 218 11485.80 106.12 56884.65 88888.00 2018-08-06 11:29:55.411 218 11485.73 106.13 56884.64 88888.00 2018-08-06 11:29:55.911 218 11485.72 106.17 56884.57 88888.00 2018-08-06 11:29:56.411 218 11485.77 106.17 56884.50 88888.00 2018-08-06 11:29:56.911 218 11485.72 106.18 56884.56 88888.00 2018-08-06 11:29:57.411 218 11485.74 106.23 56884.54 88888.00 2018-08-06 11:29:57.911 218 11485.83 106.24 56884.51 88888.00 2018-08-06 11:29:58.411 218 11485.82 106.26 56884.55 88888.00 2018-08-06 11:29:58.911 218 11485.84 106.30 56884.57 88888.00 2018-08-06 11:29:59.411 218 11485.84 106.28 56884.54 88888.00 2018-08-06 11:29:59.911 218 11485.86 106.33 56884.52 88888.00 2018-08-06 11:30:00.411 218 11485.82 106.34 56884.50 88888.00 2018-08-06 11:30:00.911 218 11485.95 106.33 56884.56 88888.00 2018-08-06 11:30:01.411 218 11485.95 106.31 56884.56 88888.00 2018-08-06 11:30:01.911 218 11485.86 106.35 56884.56 88888.00 2018-08-06 11:30:02.411 218 11485.93 106.40 56884.58 88888.00 2018-08-06 11:30:02.911 218 11485.95 106.39 56884.54 88888.00 2018-08-06 11:30:03.411 218 11485.91 106.41 56884.56 88888.00 2018-08-06 11:30:03.911 218 11485.95 106.42 56884.55 88888.00 2018-08-06 11:30:04.411 218 11485.96 106.42 56884.56 88888.00 2018-08-06 11:30:04.911 218 11485.88 106.45 56884.56 88888.00 2018-08-06 11:30:05.411 218 11485.89 106.47 56884.62 88888.00 2018-08-06 11:30:05.911 218 11485.88 106.49 56884.65 88888.00 2018-08-06 11:30:06.411 218 11485.80 106.53 56884.68 88888.00 2018-08-06 11:30:06.911 218 11485.91 106.57 56884.69 88888.00 2018-08-06 11:30:07.411 218 11485.93 106.58 56884.68 88888.00 2018-08-06 11:30:07.911 218 11485.88 106.58 56884.65 88888.00 2018-08-06 11:30:08.411 218 11485.97 106.54 56884.67 88888.00 2018-08-06 11:30:08.911 218 11485.98 106.51 56884.71 88888.00 2018-08-06 11:30:09.411 218 11485.93 106.54 56884.69 88888.00 2018-08-06 11:30:09.911 218 11485.98 106.59 56884.68 88888.00 2018-08-06 11:30:10.411 218 11486.03 106.64 56884.68 88888.00 2018-08-06 11:30:10.911 218 11486.03 106.67 56884.65 88888.00 2018-08-06 11:30:11.411 218 11486.04 106.59 56884.67 88888.00 2018-08-06 11:30:11.911 218 11486.11 106.64 56884.71 88888.00 2018-08-06 11:30:12.411 218 11486.12 106.62 56884.72 88888.00 2018-08-06 11:30:12.911 218 11486.14 106.60 56884.76 88888.00 2018-08-06 11:30:13.411 218 11486.19 106.59 56884.75 88888.00 2018-08-06 11:30:13.911 218 11486.17 106.60 56884.74 88888.00 2018-08-06 11:30:14.411 218 11486.19 106.62 56884.68 88888.00 2018-08-06 11:30:14.911 218 11486.24 106.61 56884.63 88888.00 2018-08-06 11:30:15.411 218 11486.21 106.61 56884.63 88888.00 2018-08-06 11:30:15.911 218 11486.24 106.67 56884.67 88888.00 2018-08-06 11:30:16.411 218 11486.25 106.60 56884.63 88888.00 2018-08-06 11:30:16.911 218 11486.22 106.61 56884.62 88888.00 2018-08-06 11:30:17.411 218 11486.23 106.62 56884.61 88888.00 2018-08-06 11:30:17.911 218 11486.23 106.59 56884.65 88888.00 2018-08-06 11:30:18.411 218 11486.25 106.59 56884.68 88888.00 2018-08-06 11:30:18.911 218 11486.29 106.55 56884.63 88888.00 2018-08-06 11:30:19.911 218 11486.28 106.60 56884.59 88888.00 2018-08-06 11:30:20.411 218 11486.30 106.59 56884.54 88888.00 2018-08-06 11:30:20.911 218 11486.37 106.53 56884.52 88888.00 2018-08-06 11:30:21.411 218 11486.35 106.49 56884.49 88888.00 2018-08-06 11:30:21.911 218 11486.32 106.53 56884.48 88888.00 2018-08-06 11:30:22.411 218 11486.43 106.55 56884.46 88888.00 2018-08-06 11:30:22.911 218 11486.35 106.51 56884.45 88888.00 2018-08-06 11:30:23.411 218 11486.38 106.51 56884.43 88888.00 2018-08-06 11:30:23.911 218 11486.46 106.47 56884.43 88888.00 2018-08-06 11:30:24.411 218 11486.44 106.46 56884.37 88888.00 2018-08-06 11:30:24.911 218 11486.48 106.47 56884.37 88888.00 2018-08-06 11:30:25.411 218 11486.53 106.44 56884.37 88888.00 2018-08-06 11:30:25.911 218 11486.53 106.39 56884.39 88888.00 2018-08-06 11:30:26.411 218 11486.52 106.40 56884.35 88888.00 2018-08-06 11:30:26.911 218 11486.55 106.41 56884.36 88888.00 2018-08-06 11:30:27.411 218 11486.48 106.42 56884.32 88888.00 2018-08-06 11:30:27.911 218 11486.58 106.41 56884.25 88888.00 2018-08-06 11:30:28.411 218 11486.62 106.40 56884.24 88888.00 2018-08-06 11:30:28.911 218 11486.59 106.38 56884.25 88888.00 2018-08-06 11:30:29.911 218 11486.65 106.37 56884.26 88888.00 2018-08-06 11:30:30.411 218 11486.64 106.34 56884.25 88888.00 2018-08-06 11:30:30.911 218 11486.63 106.31 56884.23 88888.00 2018-08-06 11:30:31.411 218 11486.66 106.28 56884.20 88888.00 2018-08-06 11:30:31.911 218 11486.67 106.24 56884.14 88888.00 2018-08-06 11:30:32.411 218 11486.74 106.21 56884.12 88888.00 2018-08-06 11:30:32.911 218 11486.78 106.20 56884.14 88888.00 2018-08-06 11:30:33.411 218 11486.79 106.19 56884.11 88888.00 2018-08-06 11:30:33.911 218 11486.80 106.19 56884.17 88888.00 2018-08-06 11:30:34.411 218 11486.81 106.21 56884.12 88888.00 2018-08-06 11:30:34.911 218 11486.86 106.15 56884.03 88888.00 2018-08-06 11:30:35.411 218 11486.81 106.11 56884.00 88888.00 2018-08-06 11:30:35.911 218 11486.87 106.10 56884.03 88888.00 2018-08-06 11:30:36.411 218 11486.90 106.08 56883.98 88888.00 2018-08-06 11:30:36.911 218 11486.85 106.11 56883.97 88888.00 2018-08-06 11:30:37.911 218 11486.88 106.04 56883.99 88888.00 2018-08-06 11:30:38.411 218 11486.85 106.01 56883.97 88888.00 2018-08-06 11:30:38.911 218 11486.97 106.00 56883.90 88888.00 2018-08-06 11:30:39.411 218 11486.98 105.98 56883.82 88888.00 2018-08-06 11:30:39.911 218 11487.02 105.97 56883.87 88888.00 2018-08-06 11:30:40.411 218 11487.02 105.99 56883.87 88888.00 2018-08-06 11:30:40.911 218 11486.95 105.96 56883.90 88888.00 2018-08-06 11:30:41.411 218 11486.94 105.94 56883.94 88888.00 2018-08-06 11:30:41.911 218 11486.99 105.94 56883.94 88888.00 2018-08-06 11:30:42.411 218 11486.97 105.93 56883.86 88888.00 2018-08-06 11:30:42.911 218 11486.97 105.92 56883.84 88888.00 2018-08-06 11:30:43.411 218 11487.01 105.93 56883.93 88888.00 2018-08-06 11:30:43.911 218 11486.98 105.90 56883.92 88888.00 2018-08-06 11:30:44.411 218 11486.91 105.86 56883.90 88888.00 2018-08-06 11:30:44.911 218 11486.95 105.84 56883.91 88888.00 2018-08-06 11:30:45.411 218 11486.95 105.91 56883.91 88888.00 2018-08-06 11:30:45.911 218 11486.93 105.87 56883.94 88888.00 2018-08-06 11:30:46.411 218 11486.93 105.87 56883.95 88888.00 2018-08-06 11:30:46.911 218 11487.01 105.89 56883.87 88888.00 2018-08-06 11:30:47.911 218 11486.95 105.89 56883.87 88888.00 2018-08-06 11:30:48.411 218 11486.94 105.83 56883.92 88888.00 2018-08-06 11:30:48.911 218 11486.86 105.81 56883.90 88888.00 2018-08-06 11:30:49.411 218 11486.94 105.78 56883.92 88888.00 2018-08-06 11:30:49.911 218 11486.94 105.83 56883.95 88888.00 2018-08-06 11:30:50.411 218 11486.92 105.81 56883.94 88888.00 2018-08-06 11:30:50.911 218 11486.98 105.78 56883.95 88888.00 2018-08-06 11:30:51.411 218 11486.98 105.76 56883.97 88888.00 2018-08-06 11:30:51.911 218 11486.93 105.77 56883.93 88888.00 2018-08-06 11:30:52.411 218 11486.92 105.74 56884.00 88888.00 2018-08-06 11:30:52.911 218 11486.93 105.74 56884.09 88888.00 2018-08-06 11:30:53.411 218 11486.95 105.76 56884.06 88888.00 2018-08-06 11:30:53.911 218 11487.02 105.77 56884.06 88888.00 2018-08-06 11:30:54.411 218 11487.08 105.77 56884.09 88888.00 2018-08-06 11:30:54.911 218 11486.99 105.76 56884.07 88888.00 2018-08-06 11:30:55.411 218 11487.00 105.76 56884.03 88888.00 2018-08-06 11:30:55.911 218 11487.01 105.73 56884.04 88888.00 2018-08-06 11:30:56.411 218 11486.95 105.71 56884.06 88888.00 2018-08-06 11:30:56.911 218 11487.00 105.76 56884.10 88888.00 2018-08-06 11:30:57.411 218 11486.98 105.76 56884.11 88888.00 2018-08-06 11:30:57.911 218 11486.88 105.76 56884.09 88888.00 2018-08-06 11:30:58.411 218 11486.93 105.79 56884.11 88888.00 2018-08-06 11:30:58.911 218 11486.91 105.78 56884.09 88888.00 2018-08-06 11:30:59.411 218 11486.87 105.77 56884.09 88888.00 2018-08-06 11:30:59.911 218 11486.90 105.78 56884.10 88888.00 2018-08-06 11:31:00.411 218 11486.98 105.73 56884.07 88888.00 2018-08-06 11:31:01.411 218 11486.98 105.79 56884.03 88888.00 2018-08-06 11:31:01.911 218 11487.02 105.84 56884.03 88888.00 2018-08-06 11:31:02.411 218 11486.97 105.84 56884.03 88888.00 2018-08-06 11:31:02.911 218 11486.97 105.85 56884.04 88888.00 2018-08-06 11:31:03.411 218 11487.09 105.86 56884.03 88888.00 2018-08-06 11:31:03.911 218 11486.98 105.91 56884.01 88888.00 2018-08-06 11:31:04.411 218 11486.98 105.89 56883.98 88888.00 2018-08-06 11:31:04.911 218 11487.00 105.86 56883.99 88888.00 2018-08-06 11:31:05.411 218 11486.97 105.86 56884.07 88888.00 2018-08-06 11:31:05.911 218 11486.97 105.90 56884.04 88888.00 2018-08-06 11:31:06.411 218 11486.99 105.91 56883.97 88888.00 2018-08-06 11:31:06.911 218 11486.94 105.92 56883.98 88888.00 2018-08-06 11:31:07.411 218 11486.92 106.03 56883.98 88888.00 2018-08-06 11:31:07.911 218 11486.98 106.08 56883.99 88888.00 2018-08-06 11:31:08.411 218 11486.98 106.03 56883.94 88888.00 2018-08-06 11:31:08.911 218 11487.04 105.97 56883.97 88888.00 2018-08-06 11:31:09.411 218 11487.09 105.99 56883.93 88888.00 2018-08-06 11:31:09.911 218 11487.00 106.06 56883.87 88888.00 2018-08-06 11:31:10.411 218 11487.05 106.11 56883.93 88888.00 2018-08-06 11:31:10.911 218 11487.18 106.05 56883.86 88888.00 2018-08-06 11:31:11.411 218 11487.14 106.03 56883.82 88888.00 2018-08-06 11:31:11.911 218 11487.09 106.08 56883.82 88888.00 2018-08-06 11:31:12.411 218 11487.04 106.13 56883.84 88888.00 2018-08-06 11:31:12.911 218 11487.05 106.13 56883.86 88888.00 2018-08-06 11:31:13.411 218 11487.09 106.13 56883.82 88888.00 2018-08-06 11:31:13.911 218 11487.13 106.10 56883.77 88888.00 2018-08-06 11:31:14.411 218 11487.01 106.14 56883.79 88888.00 2018-08-06 11:31:14.911 218 11487.00 106.21 56883.78 88888.00 2018-08-06 11:31:15.411 218 11487.05 106.25 56883.73 88888.00 2018-08-06 11:31:15.911 218 11487.01 106.21 56883.67 88888.00 2018-08-06 11:31:16.411 218 11487.07 106.25 56883.60 88888.00 2018-08-06 11:31:16.911 218 11487.18 106.27 56883.67 88888.00 2018-08-06 11:31:17.411 218 11487.15 106.27 56883.63 88888.00 2018-08-06 11:31:17.911 218 11487.16 106.34 56883.62 88888.00 2018-08-06 11:31:18.411 218 11487.22 106.34 56883.60 88888.00 2018-08-06 11:31:18.911 218 11487.18 106.33 56883.60 88888.00 2018-08-06 11:31:19.411 218 11487.22 106.40 56883.65 88888.00 2018-08-06 11:31:19.911 218 11487.29 106.44 56883.61 88888.00 2018-08-06 11:31:20.411 218 11487.25 106.49 56883.58 88888.00 2018-08-06 11:31:20.911 218 11487.27 106.49 56883.59 88888.00 2018-08-06 11:31:21.411 218 11487.28 106.49 56883.56 88888.00 2018-08-06 11:31:21.911 218 11487.27 106.53 56883.55 88888.00 2018-08-06 11:31:22.411 218 11487.33 106.59 56883.53 88888.00 2018-08-06 11:31:22.911 218 11487.41 106.59 56883.49 88888.00 2018-08-06 11:31:23.411 218 11487.43 106.59 56883.46 88888.00 2018-08-06 11:31:23.911 218 11487.48 106.58 56883.52 88888.00 2018-08-06 11:31:24.411 218 11487.50 106.58 56883.49 88888.00 2018-08-06 11:31:24.911 218 11487.44 106.61 56883.46 88888.00 2018-08-06 11:31:25.411 218 11487.42 106.60 56883.47 88888.00 2018-08-06 11:31:25.911 218 11487.54 106.60 56883.50 88888.00 2018-08-06 11:31:26.411 218 11487.51 106.62 56883.47 88888.00 2018-08-06 11:31:26.911 218 11487.49 106.72 56883.52 88888.00 2018-08-06 11:31:27.411 218 11487.60 106.71 56883.56 88888.00 2018-08-06 11:31:27.911 218 11487.62 106.64 56883.55 88888.00 2018-08-06 11:31:28.411 218 11487.56 106.71 56883.49 88888.00 2018-08-06 11:31:28.911 218 11487.68 106.71 56883.54 88888.00 2018-08-06 11:31:29.411 218 11487.68 106.72 56883.52 88888.00 2018-08-06 11:31:29.911 218 11487.63 106.72 56883.56 88888.00 2018-08-06 11:31:30.411 218 11487.69 106.72 56883.61 88888.00 2018-08-06 11:31:30.911 218 11487.65 106.75 56883.58 88888.00 2018-08-06 11:31:31.411 218 11487.60 106.80 56883.63 88888.00 2018-08-06 11:31:31.911 218 11487.67 106.80 56883.66 88888.00 2018-08-06 11:31:32.911 218 11487.65 106.78 56883.66 88888.00 2018-08-06 11:31:33.411 218 11487.76 106.80 56883.69 88888.00 2018-08-06 11:31:33.911 218 11487.72 106.83 56883.71 88888.00 2018-08-06 11:31:34.411 218 11487.74 106.88 56883.71 88888.00 2018-08-06 11:31:34.911 218 11487.76 106.89 56883.74 88888.00 2018-08-06 11:31:35.411 218 11487.74 106.88 56883.78 88888.00 2018-08-06 11:31:35.911 218 11487.67 106.86 56883.78 88888.00 2018-08-06 11:31:36.411 218 11487.74 106.92 56883.80 88888.00 2018-08-06 11:31:36.911 218 11487.75 106.91 56883.79 88888.00 2018-08-06 11:31:37.411 218 11487.72 106.91 56883.81 88888.00 2018-08-06 11:31:37.911 218 11487.77 106.89 56883.85 88888.00 2018-08-06 11:31:38.411 218 11487.74 106.85 56883.86 88888.00 2018-08-06 11:31:38.911 218 11487.69 106.87 56883.87 88888.00 2018-08-06 11:31:39.411 218 11487.77 106.91 56883.93 88888.00 2018-08-06 11:31:39.911 218 11487.71 106.92 56883.92 88888.00 2018-08-06 11:31:40.911 218 11487.74 106.91 56883.98 88888.00 2018-08-06 11:31:41.411 218 11487.78 106.93 56883.99 88888.00 2018-08-06 11:31:41.911 218 11487.69 106.95 56884.03 88888.00 2018-08-06 11:31:42.411 218 11487.72 106.91 56884.01 88888.00 2018-08-06 11:31:42.911 218 11487.71 106.91 56884.05 88888.00 2018-08-06 11:31:43.411 218 11487.67 106.93 56884.07 88888.00 2018-08-06 11:31:43.911 218 11487.68 107.00 56884.10 88888.00 2018-08-06 11:31:44.411 218 11487.69 107.02 56884.07 88888.00 2018-08-06 11:31:44.911 218 11487.63 107.00 56884.11 88888.00 2018-08-06 11:31:45.411 218 11487.65 107.06 56884.16 88888.00 2018-08-06 11:31:45.911 218 11487.62 107.05 56884.18 88888.00 2018-08-06 11:31:46.411 218 11487.56 107.00 56884.16 88888.00 2018-08-06 11:31:46.911 218 11487.62 107.00 56884.12 88888.00 2018-08-06 11:31:47.411 218 11487.63 107.01 56884.16 88888.00 2018-08-06 11:31:47.911 218 11487.58 107.03 56884.26 88888.00 2018-08-06 11:31:48.411 218 11487.61 107.10 56884.36 88888.00 2018-08-06 11:31:48.911 218 11487.56 107.06 56884.36 88888.00 2018-08-06 11:31:49.411 218 11487.53 107.02 56884.43 88888.00 2018-08-06 11:31:49.911 218 11487.54 106.96 56884.42 88888.00 2018-08-06 11:31:50.411 218 11487.58 106.83 56884.46 88888.00 2018-08-06 11:31:50.912 218 11487.54 106.68 56884.49 88888.00 2018-08-06 11:31:51.412 218 11487.54 106.87 56884.49 88888.00 2018-08-06 11:31:51.912 218 11487.55 106.93 56884.52 88888.00 2018-08-06 11:31:52.412 218 11487.51 106.96 56884.51 88888.00 2018-08-06 11:31:52.912 218 11487.60 106.99 56884.55 88888.00 2018-08-06 11:31:53.412 218 11487.61 106.94 56884.63 88888.00 2018-08-06 11:31:53.912 218 11487.55 107.00 56884.68 88888.00 2018-08-06 11:31:54.412 218 11487.60 107.02 56884.67 88888.00 2018-08-06 11:31:54.912 218 11487.61 107.00 56884.70 88888.00 2018-08-06 11:31:55.412 218 11487.62 106.98 56884.70 88888.00 2018-08-06 11:31:55.912 218 11487.64 107.00 56884.70 88888.00 2018-08-06 11:31:56.412 218 11487.62 106.98 56884.72 88888.00 2018-08-06 11:31:56.912 218 11487.56 106.96 56884.75 88888.00 2018-08-06 11:31:57.412 218 11487.62 107.05 56884.75 88888.00 2018-08-06 11:31:57.912 218 11487.64 107.03 56884.75 88888.00 2018-08-06 11:31:58.412 218 11487.58 106.99 56884.76 88888.00 2018-08-06 11:31:58.912 218 11487.60 107.01 56884.81 88888.00 2018-08-06 11:31:59.412 218 11487.62 107.00 56884.81 88888.00 2018-08-06 11:31:59.912 218 11487.54 107.01 56884.78 88888.00 2018-08-06 11:32:00.412 218 11487.55 107.03 56884.84 88888.00 2018-08-06 11:32:00.912 218 11487.63 107.02 56884.88 88888.00 2018-08-06 11:32:01.412 218 11487.56 106.96 56884.95 88888.00 2018-08-06 11:32:01.912 218 11487.61 106.99 56884.94 88888.00 2018-08-06 11:32:02.412 218 11487.61 107.00 56884.97 88888.00 2018-08-06 11:32:02.912 218 11487.56 106.95 56884.97 88888.00 2018-08-06 11:32:03.412 218 11487.65 106.99 56884.96 88888.00 2018-08-06 11:32:04.412 218 11487.65 107.01 56884.93 88888.00 2018-08-06 11:32:04.912 218 11487.65 107.05 56884.99 88888.00 2018-08-06 11:32:05.412 218 11487.72 107.03 56884.99 88888.00 2018-08-06 11:32:05.912 218 11487.69 107.02 56884.90 88888.00 2018-08-06 11:32:06.412 218 11487.69 107.00 56884.91 88888.00 2018-08-06 11:32:06.912 218 11487.76 106.92 56884.95 88888.00 2018-08-06 11:32:07.412 218 11487.70 106.96 56885.00 88888.00 2018-08-06 11:32:07.912 218 11487.69 106.98 56885.02 88888.00 2018-08-06 11:32:08.412 218 11487.71 106.96 56885.04 88888.00 2018-08-06 11:32:08.912 218 11487.64 106.96 56884.97 88888.00 2018-08-06 11:32:09.412 218 11487.62 106.99 56884.94 88888.00 2018-08-06 11:32:09.912 218 11487.69 106.99 56884.88 88888.00 2018-08-06 11:32:10.412 218 11487.68 106.98 56884.90 88888.00 2018-08-06 11:32:10.912 218 11487.70 106.99 56884.89 88888.00 2018-08-06 11:32:11.412 218 11487.76 106.94 56884.97 88888.00 2018-08-06 11:32:11.912 218 11487.71 106.95 56884.99 88888.00 2018-08-06 11:32:12.412 218 11487.75 107.02 56885.01 88888.00 2018-08-06 11:32:12.912 218 11487.79 107.00 56884.96 88888.00 2018-08-06 11:32:13.412 218 11487.71 106.96 56884.93 88888.00 2018-08-06 11:32:14.412 218 11487.70 106.94 56884.94 88888.00 2018-08-06 11:32:14.912 218 11487.68 106.92 56884.99 88888.00 2018-08-06 11:32:15.412 218 11487.68 106.95 56885.00 88888.00 2018-08-06 11:32:15.912 218 11487.75 106.96 56884.96 88888.00 2018-08-06 11:32:16.412 218 11487.68 106.99 56884.96 88888.00 2018-08-06 11:32:16.912 218 11487.69 106.99 56884.96 88888.00 2018-08-06 11:32:17.412 218 11487.72 106.99 56884.94 88888.00 2018-08-06 11:32:17.912 218 11487.69 107.01 56884.93 88888.00 2018-08-06 11:32:18.412 218 11487.69 106.98 56884.96 88888.00 2018-08-06 11:32:18.912 218 11487.72 106.98 56884.91 88888.00 2018-08-06 11:32:19.412 218 11487.69 106.93 56884.91 88888.00 2018-08-06 11:32:19.912 218 11487.65 106.99 56884.99 88888.00 2018-08-06 11:32:20.412 218 11487.75 106.96 56884.99 88888.00 2018-08-06 11:32:20.912 218 11487.75 106.95 56884.96 88888.00 2018-08-06 11:32:21.412 218 11487.69 106.95 56885.03 88888.00 2018-08-06 11:32:21.912 218 11487.74 106.95 56885.06 88888.00 2018-08-06 11:32:22.412 218 11487.72 106.93 56885.01 88888.00 2018-08-06 11:32:22.912 218 11487.74 106.95 56884.93 88888.00 2018-08-06 11:32:23.412 218 11487.75 106.99 56884.91 88888.00 2018-08-06 11:32:23.912 218 11487.74 107.02 56884.96 88888.00 2018-08-06 11:32:24.412 218 11487.75 107.02 56884.95 88888.00 2018-08-06 11:32:24.912 218 11487.81 107.02 56884.90 88888.00 2018-08-06 11:32:25.412 218 11487.74 107.06 56884.89 88888.00 2018-08-06 11:32:25.912 218 11487.71 107.01 56884.90 88888.00 2018-08-06 11:32:26.412 218 11487.81 107.01 56884.88 88888.00 2018-08-06 11:32:26.912 218 11487.77 107.01 56884.83 88888.00 2018-08-06 11:32:27.412 218 11487.79 107.07 56884.81 88888.00 2018-08-06 11:32:27.912 218 11487.87 107.13 56884.78 88888.00 2018-08-06 11:32:28.412 218 11487.83 107.12 56884.78 88888.00 2018-08-06 11:32:28.912 218 11487.81 107.14 56884.81 88888.00 2018-08-06 11:32:29.412 218 11487.95 107.13 56884.78 88888.00 2018-08-06 11:32:29.912 218 11487.92 107.12 56884.71 88888.00 2018-08-06 11:32:30.412 218 11487.92 107.12 56884.72 88888.00 2018-08-06 11:32:30.912 218 11487.95 106.95 56884.70 88888.00 2018-08-06 11:32:31.412 218 11487.90 107.10 56884.70 88888.00 2018-08-06 11:32:31.912 218 11487.83 107.21 56884.67 88888.00 2018-08-06 11:32:32.412 218 11487.92 107.20 56884.68 88888.00 2018-08-06 11:32:32.912 218 11487.92 107.22 56884.63 88888.00 2018-08-06 11:32:33.412 218 11487.92 107.22 56884.59 88888.00 2018-08-06 11:32:33.912 218 11488.01 107.23 56884.61 88888.00 2018-08-06 11:32:34.412 218 11488.02 107.21 56884.57 88888.00 2018-08-06 11:32:34.912 218 11488.06 107.22 56884.50 88888.00 2018-08-06 11:32:35.412 218 11488.12 107.22 56884.49 88888.00 2018-08-06 11:32:35.912 218 11488.08 107.19 56884.43 88888.00 2018-08-06 11:32:36.412 218 11488.10 107.19 56884.43 88888.00 2018-08-06 11:32:36.912 218 11488.15 107.20 56884.40 88888.00 2018-08-06 11:32:37.412 218 11488.16 107.20 56884.37 88888.00 2018-08-06 11:32:37.912 218 11488.24 107.25 56884.33 88888.00 2018-08-06 11:32:38.412 218 11488.33 107.25 56884.27 88888.00 2018-08-06 11:32:38.912 218 11488.34 107.21 56884.18 88888.00 2018-08-06 11:32:39.412 218 11488.36 107.25 56884.14 88888.00 2018-08-06 11:32:39.912 218 11488.44 107.29 56884.10 88888.00 2018-08-06 11:32:40.412 218 11488.51 107.27 56884.04 88888.00 2018-08-06 11:32:40.912 218 11488.48 107.27 56883.99 88888.00 2018-08-06 11:32:41.412 218 11488.54 107.23 56883.91 88888.00 2018-08-06 11:32:41.912 218 11488.61 107.23 56883.86 88888.00 2018-08-06 11:32:42.412 218 11488.66 107.23 56883.84 88888.00 2018-08-06 11:32:42.912 218 11488.69 107.27 56883.79 88888.00 2018-08-06 11:32:43.412 218 11488.71 107.19 56883.74 88888.00 2018-08-06 11:32:43.912 218 11488.69 107.19 56883.72 88888.00 2018-08-06 11:32:44.412 218 11488.76 107.23 56883.65 88888.00 2018-08-06 11:32:44.912 218 11488.79 107.21 56883.59 88888.00 2018-08-06 11:32:45.912 218 11488.86 107.19 56883.55 88888.00 2018-08-06 11:32:46.412 218 11488.89 107.17 56883.43 88888.00 2018-08-06 11:32:46.912 218 11488.89 107.20 56883.39 88888.00 2018-08-06 11:32:47.412 218 11488.90 107.14 56883.35 88888.00 2018-08-06 11:32:47.912 218 11488.97 107.12 56883.30 88888.00 2018-08-06 11:32:48.412 218 11489.01 107.14 56883.24 88888.00 2018-08-06 11:32:48.912 218 11489.06 107.17 56883.22 88888.00 2018-08-06 11:32:49.412 218 11489.15 107.13 56883.20 88888.00 2018-08-06 11:32:49.912 218 11489.09 107.13 56883.11 88888.00 2018-08-06 11:32:50.412 218 11489.17 107.12 56883.08 88888.00 2018-08-06 11:32:50.912 218 11489.26 107.09 56883.02 88888.00 2018-08-06 11:32:51.412 218 11489.21 107.12 56883.02 88888.00 2018-08-06 11:32:51.912 218 11489.29 107.10 56882.96 88888.00 2018-08-06 11:32:52.412 218 11489.29 107.05 56882.90 88888.00 2018-08-06 11:32:52.912 218 11489.31 107.05 56882.89 88888.00 2018-08-06 11:32:53.412 218 11489.40 107.05 56882.88 88888.00 2018-08-06 11:32:53.912 218 11489.41 107.01 56882.85 88888.00 2018-08-06 11:32:54.412 218 11489.40 107.02 56882.78 88888.00 2018-08-06 11:32:54.912 218 11489.43 107.05 56882.76 88888.00 2018-08-06 11:32:55.912 218 11489.49 106.95 56882.69 88888.00 2018-08-06 11:32:56.412 218 11489.49 106.98 56882.70 88888.00 2018-08-06 11:32:56.912 218 11489.54 106.93 56882.66 88888.00 2018-08-06 11:32:57.412 218 11489.50 106.93 56882.63 88888.00 2018-08-06 11:32:57.912 218 11489.57 106.95 56882.63 88888.00 2018-08-06 11:32:58.412 218 11489.63 106.91 56882.58 88888.00 2018-08-06 11:32:58.912 218 11489.56 106.87 56882.57 88888.00 2018-08-06 11:32:59.412 218 11489.64 106.82 56882.53 88888.00 2018-08-06 11:32:59.912 218 11489.66 106.81 56882.49 88888.00 2018-08-06 11:33:00.412 218 11489.66 106.80 56882.50 88888.00 2018-08-06 11:33:00.912 218 11489.71 106.78 56882.51 88888.00 2018-08-06 11:33:01.412 218 11489.71 106.78 56882.55 88888.00 2018-08-06 11:33:01.912 218 11489.68 106.71 56882.56 88888.00 2018-08-06 11:33:02.412 218 11489.66 106.68 56882.57 88888.00 2018-08-06 11:33:02.912 218 11489.66 106.68 56882.59 88888.00 2018-08-06 11:33:03.412 218 11489.62 106.65 56882.57 88888.00 2018-08-06 11:33:03.912 218 11489.63 106.64 56882.53 88888.00 2018-08-06 11:33:04.412 218 11489.70 106.61 56882.53 88888.00 2018-08-06 11:33:04.912 218 11489.65 106.58 56882.53 88888.00 2018-08-06 11:33:05.412 218 11489.61 106.58 56882.52 88888.00 2018-08-06 11:33:05.912 218 11489.66 106.51 56882.51 88888.00 2018-08-06 11:33:06.412 218 11489.56 106.48 56882.52 88888.00 2018-08-06 11:33:06.912 218 11489.51 106.52 56882.50 88888.00 2018-08-06 11:33:07.412 218 11489.58 106.54 56882.52 88888.00 2018-08-06 11:33:07.912 218 11489.54 106.51 56882.50 88888.00 2018-08-06 11:33:08.412 218 11489.51 106.51 56882.55 88888.00 2018-08-06 11:33:08.912 218 11489.54 106.52 56882.64 88888.00 2018-08-06 11:33:09.412 218 11489.45 106.44 56882.70 88888.00 2018-08-06 11:33:09.912 218 11489.42 106.49 56882.66 88888.00 2018-08-06 11:33:10.412 218 11489.44 106.47 56882.73 88888.00 2018-08-06 11:33:10.912 218 11489.38 106.40 56882.78 88888.00 2018-08-06 11:33:11.412 218 11489.31 106.42 56882.72 88888.00 2018-08-06 11:33:11.912 218 11489.34 106.38 56882.75 88888.00 2018-08-06 11:33:12.412 218 11489.34 106.33 56882.84 88888.00 2018-08-06 11:33:12.912 218 11489.28 106.34 56882.89 88888.00 2018-08-06 11:33:13.912 218 11489.23 106.26 56882.83 88888.00 2018-08-06 11:33:14.412 218 11489.15 106.26 56882.89 88888.00 2018-08-06 11:33:14.912 218 11489.18 106.20 56882.90 88888.00 2018-08-06 11:33:15.412 218 11489.06 106.17 56882.96 88888.00 2018-08-06 11:33:15.912 218 11489.00 106.23 56882.98 88888.00 2018-08-06 11:33:16.412 218 11489.04 106.23 56883.03 88888.00 2018-08-06 11:33:16.912 218 11489.07 106.19 56883.11 88888.00 2018-08-06 11:33:17.412 218 11489.03 106.19 56883.14 88888.00 2018-08-06 11:33:17.912 218 11489.00 106.17 56883.17 88888.00 2018-08-06 11:33:18.412 218 11488.93 106.15 56883.21 88888.00 2018-08-06 11:33:18.912 218 11488.83 106.14 56883.22 88888.00 2018-08-06 11:33:19.412 218 11488.82 106.12 56883.22 88888.00 2018-08-06 11:33:19.912 218 11488.85 106.10 56883.28 88888.00 2018-08-06 11:33:20.412 218 11488.79 106.12 56883.33 88888.00 2018-08-06 11:33:20.912 218 11488.72 106.12 56883.34 88888.00 2018-08-06 11:33:21.412 218 11488.69 106.06 56883.30 88888.00 2018-08-06 11:33:21.912 218 11488.65 106.01 56883.34 88888.00 2018-08-06 11:33:22.412 218 11488.64 106.01 56883.35 88888.00 2018-08-06 11:33:22.912 218 11488.61 106.03 56883.40 88888.00 2018-08-06 11:33:23.412 218 11488.55 105.98 56883.46 88888.00 2018-08-06 11:33:23.912 218 11488.66 105.97 56883.49 88888.00 2018-08-06 11:33:24.412 218 11488.58 105.96 56883.55 88888.00 2018-08-06 11:33:24.912 218 11488.54 105.98 56883.59 88888.00 2018-08-06 11:33:25.412 218 11488.53 105.97 56883.58 88888.00 2018-08-06 11:33:25.912 218 11488.48 106.00 56883.63 88888.00 2018-08-06 11:33:26.412 218 11488.43 105.98 56883.62 88888.00 2018-08-06 11:33:27.412 218 11488.37 105.91 56883.71 88888.00 2018-08-06 11:33:27.912 218 11488.37 105.90 56883.75 88888.00 2018-08-06 11:33:28.412 218 11488.43 105.91 56883.74 88888.00 2018-08-06 11:33:28.912 218 11488.45 105.83 56883.78 88888.00 2018-08-06 11:33:29.412 218 11488.40 105.83 56883.87 88888.00 2018-08-06 11:33:29.912 218 11488.37 105.79 56883.98 88888.00 2018-08-06 11:33:30.412 218 11488.37 105.69 56884.04 88888.00 2018-08-06 11:33:30.912 218 11488.26 105.74 56884.06 88888.00 2018-08-06 11:33:31.412 218 11488.30 105.76 56884.09 88888.00 2018-08-06 11:33:31.912 218 11488.34 105.77 56884.10 88888.00 2018-08-06 11:33:32.412 218 11488.30 105.73 56884.20 88888.00 2018-08-06 11:33:32.912 218 11488.30 105.69 56884.20 88888.00 2018-08-06 11:33:33.412 218 11488.32 105.67 56884.17 88888.00 2018-08-06 11:33:33.912 218 11488.29 105.71 56884.17 88888.00 2018-08-06 11:33:34.412 218 11488.31 105.67 56884.23 88888.00 2018-08-06 11:33:34.912 218 11488.27 105.69 56884.25 88888.00 2018-08-06 11:33:35.412 218 11488.18 105.74 56884.27 88888.00 2018-08-06 11:33:35.912 218 11488.24 105.74 56884.30 88888.00 2018-08-06 11:33:36.412 218 11488.29 105.71 56884.30 88888.00 2018-08-06 11:33:36.912 218 11488.24 105.67 56884.33 88888.00 2018-08-06 11:33:37.412 218 11488.23 105.71 56884.40 88888.00 2018-08-06 11:33:37.912 218 11488.22 105.74 56884.43 88888.00 2018-08-06 11:33:38.412 218 11488.24 105.76 56884.43 88888.00 2018-08-06 11:33:38.912 218 11488.26 105.78 56884.50 88888.00 2018-08-06 11:33:39.412 218 11488.26 105.72 56884.49 88888.00 2018-08-06 11:33:39.912 218 11488.22 105.71 56884.48 88888.00 2018-08-06 11:33:40.412 218 11488.20 105.74 56884.54 88888.00 2018-08-06 11:33:40.912 218 11488.23 105.78 56884.54 88888.00 2018-08-06 11:33:41.412 218 11488.20 105.79 56884.52 88888.00 2018-08-06 11:33:41.912 218 11488.24 105.79 56884.51 88888.00 2018-08-06 11:33:42.412 218 11488.27 105.81 56884.55 88888.00 2018-08-06 11:33:42.912 218 11488.25 105.85 56884.56 88888.00 2018-08-06 11:33:43.412 218 11488.24 105.84 56884.57 88888.00 2018-08-06 11:33:43.912 218 11488.26 105.84 56884.59 88888.00 2018-08-06 11:33:44.412 218 11488.22 105.83 56884.56 88888.00 2018-08-06 11:33:44.912 218 11488.22 105.87 56884.54 88888.00 2018-08-06 11:33:45.412 218 11488.31 105.89 56884.55 88888.00 2018-08-06 11:33:45.912 218 11488.26 105.85 56884.50 88888.00 2018-08-06 11:33:46.412 218 11488.30 105.91 56884.54 88888.00 2018-08-06 11:33:46.912 218 11488.29 105.87 56884.57 88888.00 2018-08-06 11:33:47.413 218 11488.22 105.84 56884.57 88888.00 2018-08-06 11:33:47.913 218 11488.24 105.83 56884.54 88888.00 2018-08-06 11:33:48.413 218 11488.31 105.84 56884.54 88888.00 2018-08-06 11:33:48.913 218 11488.25 105.79 56884.50 88888.00 2018-08-06 11:33:49.413 218 11488.26 105.79 56884.45 88888.00 2018-08-06 11:33:49.913 218 11488.31 105.84 56884.45 88888.00 2018-08-06 11:33:50.413 218 11488.37 105.80 56884.44 88888.00 2018-08-06 11:33:50.913 218 11488.39 105.78 56884.38 88888.00 2018-08-06 11:33:51.413 218 11488.38 105.77 56884.35 88888.00 2018-08-06 11:33:51.913 218 11488.32 105.77 56884.31 88888.00 2018-08-06 11:33:52.413 218 11488.29 105.79 56884.32 88888.00 2018-08-06 11:33:52.913 218 11488.37 105.79 56884.32 88888.00 2018-08-06 11:33:53.413 218 11488.34 105.79 56884.30 88888.00 2018-08-06 11:33:53.913 218 11488.34 105.83 56884.31 88888.00 2018-08-06 11:33:54.413 218 11488.40 105.83 56884.27 88888.00 2018-08-06 11:33:54.913 218 11488.39 105.83 56884.30 88888.00 2018-08-06 11:33:55.413 218 11488.40 105.84 56884.23 88888.00 2018-08-06 11:33:55.913 218 11488.46 105.78 56884.16 88888.00 2018-08-06 11:33:56.413 218 11488.41 105.79 56884.12 88888.00 2018-08-06 11:33:56.913 218 11488.37 105.80 56884.10 88888.00 2018-08-06 11:33:57.413 218 11488.46 105.80 56884.03 88888.00 2018-08-06 11:33:57.913 218 11488.50 105.83 56884.01 88888.00 2018-08-06 11:33:58.913 218 11488.48 105.80 56883.97 88888.00 2018-08-06 11:33:59.413 218 11488.51 105.77 56883.88 88888.00 2018-08-06 11:33:59.913 218 11488.50 105.79 56883.91 88888.00 2018-08-06 11:34:00.413 218 11488.51 105.80 56883.95 88888.00 2018-08-06 11:34:00.913 218 11488.52 105.73 56883.88 88888.00 2018-08-06 11:34:01.413 218 11488.51 105.72 56883.80 88888.00 2018-08-06 11:34:01.913 218 11488.54 105.73 56883.82 88888.00 2018-08-06 11:34:02.413 218 11488.52 105.71 56883.74 88888.00 2018-08-06 11:34:02.913 218 11488.54 105.73 56883.72 88888.00 2018-08-06 11:34:03.413 218 11488.66 105.74 56883.67 88888.00 2018-08-06 11:34:03.913 218 11488.64 105.74 56883.61 88888.00 2018-08-06 11:34:04.413 218 11488.62 105.76 56883.60 88888.00 2018-08-06 11:34:04.913 218 11488.69 105.74 56883.58 88888.00 2018-08-06 11:34:05.413 218 11488.68 105.72 56883.50 88888.00 2018-08-06 11:34:05.913 218 11488.68 105.72 56883.53 88888.00 2018-08-06 11:34:06.413 218 11488.73 105.73 56883.55 88888.00 2018-08-06 11:34:06.913 218 11488.67 105.70 56883.54 88888.00 2018-08-06 11:34:07.413 218 11488.68 105.77 56883.43 88888.00 2018-08-06 11:34:07.913 218 11488.78 105.80 56883.40 88888.00 2018-08-06 11:34:08.913 218 11488.68 105.70 56883.33 88888.00 2018-08-06 11:34:09.413 218 11488.69 105.71 56883.28 88888.00 2018-08-06 11:34:09.913 218 11488.72 105.66 56883.22 88888.00 2018-08-06 11:34:10.413 218 11488.66 105.65 56883.15 88888.00 2018-08-06 11:34:10.913 218 11488.73 105.70 56883.11 88888.00 2018-08-06 11:34:11.413 218 11488.73 105.71 56883.10 88888.00 2018-08-06 11:34:11.913 218 11488.66 105.67 56883.03 88888.00 2018-08-06 11:34:12.413 218 11488.74 105.63 56883.00 88888.00 2018-08-06 11:34:12.913 218 11488.78 105.60 56882.95 88888.00 2018-08-06 11:34:13.413 218 11488.72 105.53 56882.90 88888.00 2018-08-06 11:34:13.913 218 11488.75 105.49 56882.89 88888.00 2018-08-06 11:34:14.413 218 11488.79 105.50 56882.87 88888.00 2018-08-06 11:34:14.913 218 11488.75 105.47 56882.85 88888.00 2018-08-06 11:34:15.413 218 11488.76 105.56 56882.83 88888.00 2018-08-06 11:34:15.913 218 11488.78 105.59 56882.73 88888.00 2018-08-06 11:34:16.913 218 11488.78 105.59 56882.70 88888.00 2018-08-06 11:34:17.413 218 11488.80 105.53 56882.71 88888.00 2018-08-06 11:34:17.913 218 11488.75 105.52 56882.69 88888.00 2018-08-06 11:34:18.413 218 11488.75 105.57 56882.64 88888.00 2018-08-06 11:34:18.913 218 11488.76 105.58 56882.56 88888.00 2018-08-06 11:34:19.413 218 11488.75 105.52 56882.57 88888.00 2018-08-06 11:34:19.913 218 11488.80 105.51 56882.59 88888.00 2018-08-06 11:34:20.413 218 11488.78 105.44 56882.55 88888.00 2018-08-06 11:34:20.913 218 11488.73 105.37 56882.51 88888.00 2018-08-06 11:34:21.413 218 11488.82 105.33 56882.50 88888.00 2018-08-06 11:34:21.913 218 11488.85 105.35 56882.39 88888.00 2018-08-06 11:34:22.413 218 11488.80 105.35 56882.45 88888.00 2018-08-06 11:34:22.913 218 11488.81 105.33 56882.47 88888.00 2018-08-06 11:34:23.413 218 11488.82 105.28 56882.46 88888.00 2018-08-06 11:34:23.913 218 11488.80 105.28 56882.44 88888.00 2018-08-06 11:34:24.413 218 11488.78 105.23 56882.38 88888.00 2018-08-06 11:34:24.913 218 11488.74 105.22 56882.34 88888.00 2018-08-06 11:34:25.413 218 11488.68 105.21 56882.34 88888.00 2018-08-06 11:34:25.913 218 11488.67 105.22 56882.40 88888.00 2018-08-06 11:34:26.413 218 11488.68 105.23 56882.37 88888.00 2018-08-06 11:34:26.913 218 11488.60 105.19 56882.36 88888.00 2018-08-06 11:34:27.413 218 11488.60 105.16 56882.38 88888.00 2018-08-06 11:34:27.913 218 11488.58 105.13 56882.39 88888.00 2018-08-06 11:34:28.413 218 11488.50 105.12 56882.38 88888.00 2018-08-06 11:34:28.913 218 11488.53 105.11 56882.38 88888.00 2018-08-06 11:34:29.413 218 11488.53 105.06 56882.31 88888.00 2018-08-06 11:34:29.913 218 11488.48 105.06 56882.33 88888.00 2018-08-06 11:34:30.413 218 11488.46 105.12 56882.33 88888.00 2018-08-06 11:34:30.913 218 11488.48 105.13 56882.33 88888.00 2018-08-06 11:34:31.413 218 11488.39 105.13 56882.34 88888.00 2018-08-06 11:34:31.913 218 11488.38 105.16 56882.31 88888.00 2018-08-06 11:34:32.413 218 11488.38 105.17 56882.25 88888.00 2018-08-06 11:34:32.913 218 11488.32 105.23 56882.25 88888.00 2018-08-06 11:34:33.413 218 11488.27 105.28 56882.24 88888.00 2018-08-06 11:34:33.913 218 11488.27 105.31 56882.20 88888.00 2018-08-06 11:34:34.413 218 11488.24 105.30 56882.15 88888.00 2018-08-06 11:34:34.913 218 11488.25 105.31 56882.17 88888.00 2018-08-06 11:34:35.413 218 11488.31 105.31 56882.14 88888.00 2018-08-06 11:34:35.913 218 11488.31 105.36 56882.18 88888.00 2018-08-06 11:34:36.413 218 11488.36 105.43 56882.25 88888.00 2018-08-06 11:34:36.913 218 11488.37 105.47 56882.27 88888.00 2018-08-06 11:34:37.413 218 11488.37 105.50 56882.28 88888.00 2018-08-06 11:34:37.913 218 11488.48 105.46 56882.33 88888.00 2018-08-06 11:34:38.413 218 11488.52 105.42 56882.37 88888.00 2018-08-06 11:34:38.913 218 11488.53 105.49 56882.40 88888.00 2018-08-06 11:34:39.413 218 11488.58 105.52 56882.52 88888.00 2018-08-06 11:34:39.913 218 11488.60 105.49 56882.62 88888.00 2018-08-06 11:34:40.413 218 11488.57 105.45 56882.71 88888.00 2018-08-06 11:34:40.913 218 11488.66 105.46 56882.85 88888.00 2018-08-06 11:34:41.413 218 11488.72 105.49 56883.00 88888.00 2018-08-06 11:34:41.913 218 11488.69 105.45 56883.05 88888.00 2018-08-06 11:34:42.413 218 11488.66 105.44 56883.11 88888.00 2018-08-06 11:34:42.913 218 11488.67 105.39 56883.20 88888.00 2018-08-06 11:34:43.413 218 11488.62 105.35 56883.22 88888.00 2018-08-06 11:34:43.913 218 11488.62 105.33 56883.29 88888.00 2018-08-06 11:34:44.413 218 11488.64 105.35 56883.32 88888.00 2018-08-06 11:34:44.913 218 11488.59 105.32 56883.40 88888.00 2018-08-06 11:34:45.413 218 11488.62 105.31 56883.45 88888.00 2018-08-06 11:34:45.913 218 11488.65 105.29 56883.47 88888.00 2018-08-06 11:34:46.413 218 11488.55 105.35 56883.54 88888.00 2018-08-06 11:34:46.913 218 11488.57 105.37 56883.59 88888.00 2018-08-06 11:34:47.413 218 11488.55 105.36 56883.58 88888.00 2018-08-06 11:34:47.913 218 11488.47 105.36 56883.61 88888.00 2018-08-06 11:34:48.413 218 11488.46 105.36 56883.67 88888.00 2018-08-06 11:34:48.913 218 11488.53 105.30 56883.63 88888.00 2018-08-06 11:34:49.413 218 11488.46 105.30 56883.66 88888.00 2018-08-06 11:34:49.913 218 11488.48 105.32 56883.68 88888.00 2018-08-06 11:34:50.413 218 11488.53 105.36 56883.68 88888.00 2018-08-06 11:34:50.913 218 11488.47 105.31 56883.63 88888.00 2018-08-06 11:34:51.413 218 11488.45 105.28 56883.62 88888.00 2018-08-06 11:34:51.913 218 11488.51 105.29 56883.66 88888.00 2018-08-06 11:34:52.413 218 11488.43 105.30 56883.73 88888.00 2018-08-06 11:34:52.913 218 11488.40 105.32 56883.68 88888.00 2018-08-06 11:34:53.413 218 11488.46 105.28 56883.69 88888.00 2018-08-06 11:34:53.913 218 11488.40 105.31 56883.77 88888.00 2018-08-06 11:34:54.413 218 11488.39 105.30 56883.75 88888.00 2018-08-06 11:34:54.913 218 11488.44 105.25 56883.75 88888.00 2018-08-06 11:34:55.413 218 11488.41 105.17 56883.72 88888.00 2018-08-06 11:34:55.913 218 11488.43 105.17 56883.71 88888.00 2018-08-06 11:34:56.413 218 11488.48 105.18 56883.69 88888.00 2018-08-06 11:34:56.913 218 11488.43 105.24 56883.67 88888.00 2018-08-06 11:34:57.413 218 11488.40 105.23 56883.67 88888.00 2018-08-06 11:34:57.913 218 11488.45 105.18 56883.69 88888.00 2018-08-06 11:34:58.413 218 11488.39 105.13 56883.74 88888.00 2018-08-06 11:34:58.913 218 11488.40 105.16 56883.69 88888.00 2018-08-06 11:34:59.413 218 11488.43 105.15 56883.66 88888.00 2018-08-06 11:34:59.913 218 11488.37 105.09 56883.63 88888.00 2018-08-06 11:35:00.413 218 11488.38 105.12 56883.59 88888.00 2018-08-06 11:35:00.913 218 11488.40 105.09 56883.56 88888.00 2018-08-06 11:35:01.413 218 11488.27 105.10 56883.59 88888.00 2018-08-06 11:35:01.913 218 11488.29 105.09 56883.56 88888.00 2018-08-06 11:35:02.413 218 11488.37 105.09 56883.56 88888.00 2018-08-06 11:35:02.913 218 11488.31 105.05 56883.59 88888.00 2018-08-06 11:35:03.413 218 11488.29 104.99 56883.56 88888.00 2018-08-06 11:35:03.913 218 11488.27 104.98 56883.59 88888.00 2018-08-06 11:35:04.413 218 11488.24 104.94 56883.58 88888.00 2018-08-06 11:35:04.913 218 11488.29 104.92 56883.60 88888.00 2018-08-06 11:35:05.413 218 11488.30 104.95 56883.56 88888.00 2018-08-06 11:35:05.913 218 11488.29 104.90 56883.52 88888.00 2018-08-06 11:35:06.413 218 11488.25 104.88 56883.53 88888.00 2018-08-06 11:35:06.913 218 11488.34 104.83 56883.55 88888.00 2018-08-06 11:35:07.413 218 11488.30 104.84 56883.49 88888.00 2018-08-06 11:35:07.913 218 11488.30 104.81 56883.49 88888.00 2018-08-06 11:35:08.413 218 11488.34 104.81 56883.45 88888.00 2018-08-06 11:35:08.913 218 11488.31 104.72 56883.42 88888.00 2018-08-06 11:35:09.413 218 11488.32 104.71 56883.41 88888.00 2018-08-06 11:35:09.913 218 11488.37 104.69 56883.35 88888.00 2018-08-06 11:35:10.413 218 11488.34 104.68 56883.35 88888.00 2018-08-06 11:35:10.913 218 11488.33 104.64 56883.35 88888.00 2018-08-06 11:35:11.913 218 11488.39 104.57 56883.30 88888.00 2018-08-06 11:35:12.413 218 11488.40 104.58 56883.29 88888.00 2018-08-06 11:35:12.913 218 11488.52 104.53 56883.26 88888.00 2018-08-06 11:35:13.413 218 11488.44 104.45 56883.20 88888.00 2018-08-06 11:35:13.913 218 11488.46 104.48 56883.16 88888.00 2018-08-06 11:35:14.413 218 11488.55 104.48 56883.22 88888.00 2018-08-06 11:35:14.913 218 11488.47 104.38 56883.22 88888.00 2018-08-06 11:35:15.413 218 11488.43 104.38 56883.17 88888.00 2018-08-06 11:35:15.913 218 11488.45 104.37 56883.13 88888.00 2018-08-06 11:35:16.413 218 11488.47 104.34 56883.14 88888.00 2018-08-06 11:35:16.913 218 11488.53 104.33 56883.13 88888.00 2018-08-06 11:35:17.413 218 11488.60 104.34 56883.11 88888.00 2018-08-06 11:35:17.913 218 11488.54 104.33 56882.98 88888.00 2018-08-06 11:35:18.413 218 11488.53 104.35 56882.91 88888.00 2018-08-06 11:35:18.913 218 11488.62 104.34 56882.94 88888.00 2018-08-06 11:35:19.413 218 11488.52 104.29 56883.00 88888.00 2018-08-06 11:35:19.913 218 11488.55 104.31 56882.98 88888.00 2018-08-06 11:35:20.413 218 11488.53 104.30 56882.97 88888.00 2018-08-06 11:35:20.913 218 11488.51 104.28 56883.02 88888.00 2018-08-06 11:35:21.413 218 11488.55 104.29 56883.01 88888.00 2018-08-06 11:35:21.913 218 11488.58 104.29 56883.02 88888.00 2018-08-06 11:35:22.413 218 11488.57 104.27 56883.02 88888.00 2018-08-06 11:35:22.913 218 11488.55 104.27 56883.07 88888.00 2018-08-06 11:35:23.413 218 11488.57 104.27 56883.05 88888.00 2018-08-06 11:35:23.913 218 11488.55 104.24 56883.08 88888.00 2018-08-06 11:35:24.413 218 11488.55 104.24 56883.14 88888.00 2018-08-06 11:35:24.913 218 11488.61 104.26 56883.09 88888.00 2018-08-06 11:35:25.413 218 11488.55 104.23 56883.04 88888.00 2018-08-06 11:35:25.913 218 11488.48 104.26 56883.10 88888.00 2018-08-06 11:35:26.413 218 11488.51 104.28 56883.16 88888.00 2018-08-06 11:35:26.913 218 11488.46 104.21 56883.17 88888.00 2018-08-06 11:35:27.413 218 11488.50 104.22 56883.14 88888.00 2018-08-06 11:35:27.913 218 11488.52 104.21 56883.14 88888.00 2018-08-06 11:35:28.413 218 11488.50 104.15 56883.18 88888.00 2018-08-06 11:35:28.913 218 11488.47 104.16 56883.29 88888.00 2018-08-06 11:35:29.913 218 11488.46 104.24 56883.27 88888.00 2018-08-06 11:35:30.413 218 11488.48 104.26 56883.27 88888.00 2018-08-06 11:35:30.913 218 11488.55 104.22 56883.30 88888.00 2018-08-06 11:35:31.413 218 11488.48 104.24 56883.33 88888.00 2018-08-06 11:35:31.913 218 11488.44 104.28 56883.34 88888.00 2018-08-06 11:35:32.413 218 11488.51 104.22 56883.36 88888.00 2018-08-06 11:35:32.913 218 11488.46 104.16 56883.45 88888.00 2018-08-06 11:35:33.413 218 11488.47 104.19 56883.43 88888.00 2018-08-06 11:35:33.913 218 11488.50 104.23 56883.42 88888.00 2018-08-06 11:35:34.413 218 11488.48 104.23 56883.41 88888.00 2018-08-06 11:35:34.913 218 11488.47 104.21 56883.46 88888.00 2018-08-06 11:35:35.413 218 11488.50 104.22 56883.49 88888.00 2018-08-06 11:35:35.913 218 11488.34 104.22 56883.47 88888.00 2018-08-06 11:35:36.413 218 11488.38 104.20 56883.48 88888.00 2018-08-06 11:35:36.913 218 11488.41 104.23 56883.59 88888.00 2018-08-06 11:35:37.413 218 11488.36 104.21 56883.63 88888.00 2018-08-06 11:35:37.913 218 11488.26 104.23 56883.62 88888.00 2018-08-06 11:35:38.413 218 11488.31 104.22 56883.60 88888.00 2018-08-06 11:35:38.913 218 11488.30 104.20 56883.58 88888.00 2018-08-06 11:35:39.413 218 11488.26 104.21 56883.61 88888.00 2018-08-06 11:35:39.913 218 11488.31 104.22 56883.63 88888.00 2018-08-06 11:35:40.413 218 11488.23 104.22 56883.63 88888.00 2018-08-06 11:35:40.913 218 11488.23 104.24 56883.65 88888.00 2018-08-06 11:35:41.413 218 11488.32 104.21 56883.68 88888.00 2018-08-06 11:35:41.913 218 11488.18 104.20 56883.72 88888.00 2018-08-06 11:35:42.413 218 11488.16 104.24 56883.74 88888.00 2018-08-06 11:35:42.913 218 11488.23 104.21 56883.68 88888.00 2018-08-06 11:35:43.413 218 11488.22 104.24 56883.72 88888.00 2018-08-06 11:35:43.913 218 11488.16 104.23 56883.71 88888.00 2018-08-06 11:35:44.413 218 11488.20 104.20 56883.68 88888.00 2018-08-06 11:35:44.913 218 11488.18 104.20 56883.65 88888.00 2018-08-06 11:35:45.413 218 11488.13 104.21 56883.68 88888.00 2018-08-06 11:35:45.913 218 11488.17 104.15 56883.72 88888.00 2018-08-06 11:35:46.413 218 11488.15 104.11 56883.74 88888.00 2018-08-06 11:35:46.913 218 11488.11 104.16 56883.77 88888.00 2018-08-06 11:35:47.413 218 11488.13 104.20 56883.79 88888.00 2018-08-06 11:35:47.913 218 11488.16 104.20 56883.80 88888.00 2018-08-06 11:35:48.413 218 11488.11 104.15 56883.77 88888.00 2018-08-06 11:35:48.913 218 11488.17 104.15 56883.75 88888.00 2018-08-06 11:35:49.413 218 11488.12 104.15 56883.77 88888.00 2018-08-06 11:35:49.913 218 11488.10 104.16 56883.84 88888.00 2018-08-06 11:35:50.413 218 11488.11 104.19 56883.85 88888.00 2018-08-06 11:35:50.913 218 11488.05 104.20 56883.82 88888.00 2018-08-06 11:35:51.413 218 11488.09 104.21 56883.81 88888.00 2018-08-06 11:35:51.913 218 11488.17 104.16 56883.81 88888.00 2018-08-06 11:35:52.413 218 11488.11 104.17 56883.78 88888.00 2018-08-06 11:35:53.413 218 11488.20 104.15 56883.73 88888.00 2018-08-06 11:35:53.913 218 11488.20 104.10 56883.73 88888.00 2018-08-06 11:35:54.413 218 11488.15 104.13 56883.75 88888.00 2018-08-06 11:35:54.913 218 11488.20 104.15 56883.77 88888.00 2018-08-06 11:35:55.413 218 11488.22 104.19 56883.68 88888.00 2018-08-06 11:35:55.913 218 11488.23 104.14 56883.69 88888.00 2018-08-06 11:35:56.413 218 11488.24 104.06 56883.71 88888.00 2018-08-06 11:35:56.913 218 11488.18 104.14 56883.75 88888.00 2018-08-06 11:35:57.404 218 11488.15 104.14 56883.73 88888.00 2018-08-06 11:35:57.904 218 11488.19 104.16 56883.86 88888.00 2018-08-06 11:35:58.404 218 11488.19 104.17 56883.92 88888.00 2018-08-06 11:35:58.904 218 11488.19 104.14 56883.81 88888.00 2018-08-06 11:35:59.404 218 11488.16 104.08 56883.77 88888.00 2018-08-06 11:35:59.904 218 11488.12 104.06 56883.78 88888.00 2018-08-06 11:36:00.404 218 11488.13 104.09 56883.77 88888.00 2018-08-06 11:36:00.904 218 11488.17 104.10 56883.74 88888.00 2018-08-06 11:36:01.404 218 11488.11 104.10 56883.73 88888.00 2018-08-06 11:36:01.904 218 11488.12 104.10 56883.77 88888.00 2018-08-06 11:36:02.404 218 11488.18 104.03 56883.78 88888.00 2018-08-06 11:36:03.404 218 11488.15 104.01 56883.78 88888.00 2018-08-06 11:36:03.904 218 11488.20 104.04 56883.78 88888.00 2018-08-06 11:36:04.404 218 11488.20 104.03 56883.79 88888.00 2018-08-06 11:36:04.904 218 11488.24 104.06 56883.73 88888.00 2018-08-06 11:36:05.404 218 11488.30 104.09 56883.69 88888.00 2018-08-06 11:36:05.904 218 11488.23 104.04 56883.68 88888.00 2018-08-06 11:36:06.404 218 11488.22 104.00 56883.67 88888.00 2018-08-06 11:36:06.904 218 11488.31 103.95 56883.68 88888.00 2018-08-06 11:36:07.404 218 11488.31 103.90 56883.63 88888.00 2018-08-06 11:36:07.904 218 11488.38 103.93 56883.69 88888.00 2018-08-06 11:36:08.404 218 11488.46 103.95 56883.66 88888.00 2018-08-06 11:36:08.904 218 11488.43 103.93 56883.63 88888.00 2018-08-06 11:36:09.404 218 11488.47 103.96 56883.67 88888.00 2018-08-06 11:36:09.904 218 11488.58 104.00 56883.73 88888.00 2018-08-06 11:36:10.404 218 11488.48 103.92 56883.73 88888.00 2018-08-06 11:36:10.904 218 11488.50 103.93 56883.69 88888.00 2018-08-06 11:36:11.404 218 11488.60 103.95 56883.68 88888.00 2018-08-06 11:36:11.904 218 11488.62 103.94 56883.66 88888.00 2018-08-06 11:36:12.404 218 11488.61 103.99 56883.63 88888.00 2018-08-06 11:36:13.404 218 11488.67 104.02 56883.65 88888.00 2018-08-06 11:36:13.904 218 11488.68 104.06 56883.60 88888.00 2018-08-06 11:36:14.404 218 11488.74 104.07 56883.54 88888.00 2018-08-06 11:36:14.904 218 11488.68 104.04 56883.56 88888.00 2018-08-06 11:36:15.404 218 11488.71 104.00 56883.58 88888.00 2018-08-06 11:36:15.904 218 11488.75 104.07 56883.62 88888.00 2018-08-06 11:36:16.404 218 11488.67 104.09 56883.68 88888.00 2018-08-06 11:36:16.904 218 11488.76 104.09 56883.68 88888.00 2018-08-06 11:36:17.404 218 11488.82 104.07 56883.60 88888.00 2018-08-06 11:36:17.904 218 11488.67 104.04 56883.55 88888.00 2018-08-06 11:36:18.404 218 11488.69 104.01 56883.55 88888.00 2018-08-06 11:36:18.904 218 11488.78 104.01 56883.55 88888.00 2018-08-06 11:36:19.404 218 11488.73 104.03 56883.58 88888.00 2018-08-06 11:36:19.904 218 11488.72 104.09 56883.61 88888.00 2018-08-06 11:36:20.404 218 11488.75 104.09 56883.66 88888.00 2018-08-06 11:36:20.904 218 11488.74 104.04 56883.66 88888.00 2018-08-06 11:36:21.404 218 11488.72 104.03 56883.59 88888.00 2018-08-06 11:36:21.904 218 11488.76 104.07 56883.54 88888.00 2018-08-06 11:36:22.404 218 11488.72 104.07 56883.55 88888.00 2018-08-06 11:36:22.904 218 11488.74 104.08 56883.63 88888.00 2018-08-06 11:36:23.404 218 11488.80 104.07 56883.67 88888.00 2018-08-06 11:36:23.904 218 11488.74 104.03 56883.62 88888.00 2018-08-06 11:36:24.404 218 11488.80 104.00 56883.54 88888.00 2018-08-06 11:36:24.904 218 11488.79 104.01 56883.55 88888.00 2018-08-06 11:36:25.404 218 11488.78 104.07 56883.55 88888.00 2018-08-06 11:36:25.904 218 11488.80 104.08 56883.60 88888.00 2018-08-06 11:36:26.404 218 11488.83 104.00 56883.55 88888.00 2018-08-06 11:36:26.904 218 11488.80 103.92 56883.49 88888.00 2018-08-06 11:36:27.404 218 11488.79 103.94 56883.55 88888.00 2018-08-06 11:36:27.904 218 11488.81 103.94 56883.56 88888.00 2018-08-06 11:36:28.404 218 11488.79 103.97 56883.54 88888.00 2018-08-06 11:36:28.904 218 11488.85 103.90 56883.54 88888.00 2018-08-06 11:36:29.404 218 11488.94 103.87 56883.49 88888.00 2018-08-06 11:36:29.904 218 11488.93 103.87 56883.49 88888.00 2018-08-06 11:36:30.404 218 11489.03 103.95 56883.54 88888.00 2018-08-06 11:36:30.904 218 11489.02 103.94 56883.52 88888.00 2018-08-06 11:36:31.404 218 11488.96 103.97 56883.53 88888.00 2018-08-06 11:36:31.904 218 11488.99 104.02 56883.49 88888.00 2018-08-06 11:36:32.404 218 11488.97 104.02 56883.47 88888.00 2018-08-06 11:36:32.904 218 11488.96 103.99 56883.50 88888.00 2018-08-06 11:36:33.404 218 11489.08 104.03 56883.50 88888.00 2018-08-06 11:36:33.904 218 11489.10 104.03 56883.48 88888.00 2018-08-06 11:36:34.404 218 11489.06 104.07 56883.49 88888.00 2018-08-06 11:36:34.904 218 11489.10 104.09 56883.50 88888.00 2018-08-06 11:36:35.404 218 11489.14 104.06 56883.48 88888.00 2018-08-06 11:36:35.904 218 11489.13 104.08 56883.46 88888.00 2018-08-06 11:36:36.404 218 11489.16 104.10 56883.47 88888.00 2018-08-06 11:36:36.904 218 11489.18 104.11 56883.52 88888.00 2018-08-06 11:36:37.404 218 11489.18 104.11 56883.50 88888.00 2018-08-06 11:36:37.904 218 11489.24 104.10 56883.53 88888.00 2018-08-06 11:36:38.404 218 11489.34 104.08 56883.60 88888.00 2018-08-06 11:36:38.904 218 11489.28 104.10 56883.71 88888.00 2018-08-06 11:36:39.404 218 11489.31 104.14 56883.69 88888.00 2018-08-06 11:36:39.904 218 11489.31 104.16 56883.66 88888.00 2018-08-06 11:36:40.404 218 11489.26 104.22 56883.68 88888.00 2018-08-06 11:36:40.904 218 11489.34 104.26 56883.66 88888.00 2018-08-06 11:36:41.404 218 11489.34 104.24 56883.67 88888.00 2018-08-06 11:36:41.904 218 11489.33 104.28 56883.71 88888.00 2018-08-06 11:36:42.404 218 11489.36 104.33 56883.74 88888.00 2018-08-06 11:36:42.904 218 11489.37 104.29 56883.75 88888.00 2018-08-06 11:36:43.404 218 11489.34 104.30 56883.80 88888.00 2018-08-06 11:36:43.904 218 11489.40 104.33 56883.79 88888.00 2018-08-06 11:36:44.904 218 11489.34 104.34 56883.92 88888.00 2018-08-06 11:36:45.404 218 11489.42 104.35 56883.94 88888.00 2018-08-06 11:36:45.904 218 11489.45 104.41 56883.92 88888.00 2018-08-06 11:36:46.404 218 11489.43 104.43 56883.91 88888.00 2018-08-06 11:36:46.904 218 11489.51 104.50 56883.93 88888.00 2018-08-06 11:36:47.404 218 11489.49 104.49 56883.91 88888.00 2018-08-06 11:36:47.904 218 11489.48 104.47 56883.94 88888.00 2018-08-06 11:36:48.404 218 11489.50 104.51 56883.99 88888.00 2018-08-06 11:36:48.904 218 11489.50 104.55 56884.04 88888.00 2018-08-06 11:36:49.404 218 11489.51 104.58 56884.06 88888.00 2018-08-06 11:36:49.904 218 11489.56 104.61 56884.13 88888.00 2018-08-06 11:36:50.404 218 11489.54 104.62 56884.16 88888.00 2018-08-06 11:36:50.904 218 11489.45 104.65 56884.20 88888.00 2018-08-06 11:36:51.404 218 11489.54 104.71 56884.26 88888.00 2018-08-06 11:36:51.904 218 11489.55 104.74 56884.36 88888.00 2018-08-06 11:36:52.404 218 11489.49 104.76 56884.42 88888.00 2018-08-06 11:36:52.904 218 11489.51 104.81 56884.49 88888.00 2018-08-06 11:36:53.404 218 11489.56 104.81 56884.49 88888.00 2018-08-06 11:36:53.904 218 11489.55 104.84 56884.59 88888.00 2018-08-06 11:36:54.404 218 11489.59 104.85 56884.67 88888.00 2018-08-06 11:36:54.904 218 11489.54 104.88 56884.82 88888.00 2018-08-06 11:36:55.404 218 11489.56 104.90 56884.90 88888.00 2018-08-06 11:36:55.904 218 11489.62 104.90 56884.88 88888.00 2018-08-06 11:36:56.404 218 11489.51 104.95 56884.84 88888.00 2018-08-06 11:36:56.904 218 11489.49 105.02 56884.90 88888.00 2018-08-06 11:36:57.404 218 11489.61 105.02 56884.99 88888.00 2018-08-06 11:36:57.904 218 11489.61 105.02 56885.04 88888.00 2018-08-06 11:36:58.404 218 11489.55 105.08 56885.10 88888.00 2018-08-06 11:36:58.904 218 11489.57 105.11 56885.19 88888.00 2018-08-06 11:36:59.404 218 11489.50 105.13 56885.19 88888.00 2018-08-06 11:36:59.904 218 11489.47 105.17 56885.31 88888.00 2018-08-06 11:37:00.404 218 11489.51 105.19 56885.42 88888.00 2018-08-06 11:37:00.904 218 11489.54 105.18 56885.45 88888.00 2018-08-06 11:37:01.404 218 11489.49 105.23 56885.49 88888.00 2018-08-06 11:37:01.904 218 11489.47 105.29 56885.59 88888.00 2018-08-06 11:37:02.404 218 11489.45 105.26 56885.59 88888.00 2018-08-06 11:37:02.904 218 11489.42 105.31 56885.57 88888.00 2018-08-06 11:37:03.404 218 11489.48 105.36 56885.65 88888.00 2018-08-06 11:37:03.904 218 11489.43 105.39 56885.77 88888.00 2018-08-06 11:37:04.404 218 11489.34 105.40 56885.81 88888.00 2018-08-06 11:37:04.904 218 11489.38 105.42 56885.85 88888.00 2018-08-06 11:37:05.404 218 11489.40 105.45 56885.90 88888.00 2018-08-06 11:37:05.904 218 11489.37 105.50 56885.94 88888.00 2018-08-06 11:37:06.404 218 11489.44 105.51 56885.96 88888.00 2018-08-06 11:37:06.904 218 11489.38 105.55 56885.99 88888.00 2018-08-06 11:37:07.404 218 11489.35 105.58 56886.02 88888.00 2018-08-06 11:37:07.904 218 11489.42 105.56 56886.04 88888.00 2018-08-06 11:37:08.404 218 11489.43 105.56 56886.05 88888.00 2018-08-06 11:37:08.904 218 11489.38 105.57 56886.11 88888.00 2018-08-06 11:37:09.404 218 11489.43 105.62 56886.15 88888.00 2018-08-06 11:37:09.904 218 11489.42 105.59 56886.17 88888.00 2018-08-06 11:37:10.404 218 11489.36 105.62 56886.15 88888.00 2018-08-06 11:37:10.904 218 11489.35 105.66 56886.16 88888.00 2018-08-06 11:37:11.404 218 11489.34 105.65 56886.15 88888.00 2018-08-06 11:37:11.904 218 11489.30 105.65 56886.18 88888.00 2018-08-06 11:37:12.404 218 11489.35 105.65 56886.15 88888.00 2018-08-06 11:37:12.904 218 11489.33 105.66 56886.17 88888.00 2018-08-06 11:37:13.404 218 11489.30 105.65 56886.24 88888.00 2018-08-06 11:37:13.904 218 11489.34 105.65 56886.24 88888.00 2018-08-06 11:37:14.404 218 11489.31 105.70 56886.16 88888.00 2018-08-06 11:37:14.904 218 11489.37 105.69 56886.13 88888.00 2018-08-06 11:37:15.404 218 11489.38 105.70 56886.12 88888.00 2018-08-06 11:37:16.404 218 11489.24 105.65 56886.05 88888.00 2018-08-06 11:37:16.904 218 11489.33 105.65 56885.97 88888.00 2018-08-06 11:37:17.404 218 11489.34 105.65 56885.98 88888.00 2018-08-06 11:37:17.904 218 11489.24 105.67 56886.06 88888.00 2018-08-06 11:37:18.404 218 11489.36 105.73 56886.06 88888.00 2018-08-06 11:37:18.904 218 11489.40 105.74 56886.03 88888.00 2018-08-06 11:37:19.404 218 11489.35 105.72 56885.97 88888.00 2018-08-06 11:37:19.904 218 11489.35 105.72 56885.98 88888.00 2018-08-06 11:37:20.404 218 11489.33 105.73 56885.94 88888.00 2018-08-06 11:37:20.904 218 11489.30 105.74 56885.94 88888.00 2018-08-06 11:37:21.404 218 11489.37 105.72 56885.86 88888.00 2018-08-06 11:37:21.904 218 11489.33 105.69 56885.87 88888.00 2018-08-06 11:37:22.404 218 11489.33 105.70 56885.84 88888.00 2018-08-06 11:37:22.904 218 11489.37 105.71 56885.83 88888.00 2018-08-06 11:37:23.404 218 11489.33 105.70 56885.79 88888.00 2018-08-06 11:37:23.904 218 11489.33 105.70 56885.72 88888.00 2018-08-06 11:37:24.404 218 11489.33 105.71 56885.72 88888.00 2018-08-06 11:37:24.904 218 11489.33 105.71 56885.74 88888.00 2018-08-06 11:37:25.404 218 11489.24 105.67 56885.72 88888.00 2018-08-06 11:37:26.404 218 11489.30 105.62 56885.70 88888.00 2018-08-06 11:37:26.904 218 11489.26 105.60 56885.65 88888.00 2018-08-06 11:37:27.404 218 11489.33 105.58 56885.58 88888.00 2018-08-06 11:37:27.904 218 11489.31 105.58 56885.60 88888.00 2018-08-06 11:37:28.404 218 11489.29 105.58 56885.64 88888.00 2018-08-06 11:37:28.904 218 11489.31 105.57 56885.70 88888.00 2018-08-06 11:37:29.404 218 11489.23 105.56 56885.73 88888.00 2018-08-06 11:37:29.904 218 11489.21 105.59 56885.73 88888.00 2018-08-06 11:37:30.404 218 11489.23 105.62 56885.72 88888.00 2018-08-06 11:37:30.904 218 11489.17 105.62 56885.70 88888.00 2018-08-06 11:37:31.404 218 11489.15 105.63 56885.72 88888.00 2018-08-06 11:37:31.904 218 11489.21 105.60 56885.76 88888.00 2018-08-06 11:37:32.404 218 11489.20 105.56 56885.73 88888.00 2018-08-06 11:37:32.904 218 11489.16 105.59 56885.74 88888.00 2018-08-06 11:37:33.404 218 11489.18 105.64 56885.84 88888.00 2018-08-06 11:37:33.904 218 11489.17 105.60 56885.86 88888.00 2018-08-06 11:37:34.404 218 11489.09 105.57 56885.84 88888.00 2018-08-06 11:37:34.904 218 11489.15 105.64 56885.90 88888.00 2018-08-06 11:37:35.404 218 11489.14 105.64 56885.97 88888.00 2018-08-06 11:37:35.904 218 11489.04 105.64 56885.97 88888.00 2018-08-06 11:37:36.404 218 11489.04 105.65 56885.93 88888.00 2018-08-06 11:37:36.904 218 11489.06 105.65 56885.92 88888.00 2018-08-06 11:37:37.404 218 11489.08 105.72 56885.98 88888.00 2018-08-06 11:37:37.904 218 11489.07 105.79 56886.06 88888.00 2018-08-06 11:37:38.404 218 11489.01 105.80 56886.08 88888.00 2018-08-06 11:37:38.904 218 11488.95 105.80 56886.17 88888.00 2018-08-06 11:37:39.404 218 11488.95 105.83 56886.24 88888.00 2018-08-06 11:37:39.904 218 11488.92 105.80 56886.23 88888.00 2018-08-06 11:37:40.404 218 11488.85 105.84 56886.26 88888.00 2018-08-06 11:37:40.904 218 11488.87 105.85 56886.32 88888.00 2018-08-06 11:37:41.404 218 11488.82 105.83 56886.35 88888.00 2018-08-06 11:37:41.904 218 11488.80 105.81 56886.34 88888.00 2018-08-06 11:37:42.404 218 11488.87 105.83 56886.36 88888.00 2018-08-06 11:37:42.904 218 11488.85 105.85 56886.41 88888.00 2018-08-06 11:37:43.404 218 11488.78 105.90 56886.44 88888.00 2018-08-06 11:37:43.904 218 11488.85 105.92 56886.55 88888.00 2018-08-06 11:37:44.404 218 11488.82 105.87 56886.55 88888.00 2018-08-06 11:37:44.904 218 11488.80 105.84 56886.58 88888.00 2018-08-06 11:37:45.404 218 11488.85 105.81 56886.67 88888.00 2018-08-06 11:37:45.904 218 11488.82 105.79 56886.62 88888.00 2018-08-06 11:37:46.404 218 11488.78 105.83 56886.64 88888.00 2018-08-06 11:37:46.904 218 11488.81 105.86 56886.71 88888.00 2018-08-06 11:37:47.904 218 11488.85 105.89 56886.79 88888.00 2018-08-06 11:37:48.404 218 11488.87 105.87 56886.82 88888.00 2018-08-06 11:37:48.904 218 11488.80 105.87 56886.82 88888.00 2018-08-06 11:37:49.404 218 11488.80 105.90 56886.75 88888.00 2018-08-06 11:37:49.904 218 11488.82 105.94 56886.76 88888.00 2018-08-06 11:37:50.404 218 11488.87 105.97 56886.79 88888.00 2018-08-06 11:37:50.904 218 11488.89 105.97 56886.83 88888.00 2018-08-06 11:37:51.404 218 11488.95 105.97 56886.85 88888.00 2018-08-06 11:37:51.904 218 11488.88 105.96 56886.83 88888.00 2018-08-06 11:37:52.404 218 11488.87 106.00 56886.85 88888.00 2018-08-06 11:37:52.904 218 11488.89 106.05 56886.82 88888.00 2018-08-06 11:37:53.404 218 11488.86 106.03 56886.80 88888.00 2018-08-06 11:37:53.904 218 11488.82 106.03 56886.83 88888.00 2018-08-06 11:37:54.404 218 11488.89 106.01 56886.86 88888.00 2018-08-06 11:37:54.904 218 11488.90 106.03 56886.87 88888.00 2018-08-06 11:37:55.904 218 11488.97 106.05 56886.80 88888.00 2018-08-06 11:37:56.404 218 11488.95 106.03 56886.73 88888.00 2018-08-06 11:37:56.904 218 11488.92 106.03 56886.74 88888.00 2018-08-06 11:37:57.404 218 11488.96 106.08 56886.75 88888.00 2018-08-06 11:37:57.904 218 11489.01 106.10 56886.76 88888.00 2018-08-06 11:37:58.404 218 11488.96 106.07 56886.73 88888.00 2018-08-06 11:37:58.904 218 11489.04 106.11 56886.71 88888.00 2018-08-06 11:37:59.404 218 11489.08 106.12 56886.69 88888.00 2018-08-06 11:37:59.904 218 11489.03 106.13 56886.70 88888.00 2018-08-06 11:38:00.404 218 11489.11 106.13 56886.71 88888.00 2018-08-06 11:38:00.904 218 11489.11 106.13 56886.70 88888.00 2018-08-06 11:38:01.404 218 11489.09 106.17 56886.67 88888.00 2018-08-06 11:38:01.904 218 11489.11 106.19 56886.62 88888.00 2018-08-06 11:38:02.404 218 11489.13 106.19 56886.64 88888.00 2018-08-06 11:38:02.904 218 11489.13 106.19 56886.64 88888.00 2018-08-06 11:38:03.404 218 11489.20 106.23 56886.64 88888.00 2018-08-06 11:38:03.904 218 11489.26 106.23 56886.63 88888.00 2018-08-06 11:38:04.404 218 11489.23 106.24 56886.56 88888.00 2018-08-06 11:38:04.904 218 11489.20 106.28 56886.51 88888.00 2018-08-06 11:38:05.404 218 11489.23 106.28 56886.53 88888.00 2018-08-06 11:38:05.905 218 11489.27 106.25 56886.53 88888.00 2018-08-06 11:38:06.405 218 11489.24 106.31 56886.56 88888.00 2018-08-06 11:38:06.905 218 11489.26 106.35 56886.53 88888.00 2018-08-06 11:38:07.405 218 11489.23 106.37 56886.50 88888.00 2018-08-06 11:38:07.905 218 11489.29 106.33 56886.53 88888.00 2018-08-06 11:38:08.405 218 11489.37 106.32 56886.50 88888.00 2018-08-06 11:38:08.905 218 11489.30 106.33 56886.49 88888.00 2018-08-06 11:38:09.405 218 11489.28 106.39 56886.53 88888.00 2018-08-06 11:38:09.905 218 11489.34 106.41 56886.54 88888.00 2018-08-06 11:38:10.405 218 11489.28 106.39 56886.53 88888.00 2018-08-06 11:38:10.905 218 11489.31 106.38 56886.57 88888.00 2018-08-06 11:38:11.405 218 11489.34 106.39 56886.54 88888.00 2018-08-06 11:38:11.905 218 11489.28 106.37 56886.54 88888.00 2018-08-06 11:38:12.405 218 11489.31 106.35 56886.57 88888.00 2018-08-06 11:38:12.905 218 11489.36 106.38 56886.55 88888.00 2018-08-06 11:38:13.405 218 11489.35 106.39 56886.53 88888.00 2018-08-06 11:38:13.905 218 11489.34 106.44 56886.51 88888.00 2018-08-06 11:38:14.405 218 11489.36 106.45 56886.49 88888.00 2018-08-06 11:38:14.905 218 11489.28 106.40 56886.51 88888.00 2018-08-06 11:38:15.405 218 11489.29 106.39 56886.50 88888.00 2018-08-06 11:38:15.905 218 11489.30 106.42 56886.53 88888.00 2018-08-06 11:38:16.405 218 11489.23 106.44 56886.51 88888.00 2018-08-06 11:38:16.905 218 11489.26 106.45 56886.55 88888.00 2018-08-06 11:38:17.405 218 11489.29 106.45 56886.51 88888.00 2018-08-06 11:38:17.905 218 11489.22 106.47 56886.50 88888.00 2018-08-06 11:38:18.405 218 11489.24 106.52 56886.44 88888.00 2018-08-06 11:38:18.905 218 11489.23 106.49 56886.45 88888.00 2018-08-06 11:38:19.405 218 11489.20 106.48 56886.47 88888.00 2018-08-06 11:38:19.905 218 11489.18 106.51 56886.48 88888.00 2018-08-06 11:38:20.405 218 11489.18 106.51 56886.49 88888.00 2018-08-06 11:38:20.905 218 11489.18 106.48 56886.50 88888.00 2018-08-06 11:38:21.405 218 11489.17 106.52 56886.47 88888.00 2018-08-06 11:38:21.905 218 11489.27 106.58 56886.48 88888.00 2018-08-06 11:38:22.405 218 11489.20 106.59 56886.50 88888.00 2018-08-06 11:38:22.905 218 11489.09 106.61 56886.53 88888.00 2018-08-06 11:38:23.405 218 11489.17 106.55 56886.53 88888.00 2018-08-06 11:38:23.905 218 11489.16 106.54 56886.49 88888.00 2018-08-06 11:38:24.405 218 11489.09 106.58 56886.51 88888.00 2018-08-06 11:38:24.905 218 11489.09 106.55 56886.53 88888.00 2018-08-06 11:38:25.405 218 11489.02 106.59 56886.55 88888.00 2018-08-06 11:38:25.905 218 11489.04 106.64 56886.49 88888.00 2018-08-06 11:38:26.405 218 11489.08 106.60 56886.53 88888.00 2018-08-06 11:38:26.905 218 11489.08 106.64 56886.48 88888.00 2018-08-06 11:38:27.405 218 11489.08 106.66 56886.47 88888.00 2018-08-06 11:38:27.905 218 11489.13 106.66 56886.47 88888.00 2018-08-06 11:38:28.405 218 11489.09 106.67 56886.45 88888.00 2018-08-06 11:38:29.405 218 11489.13 106.68 56886.39 88888.00 2018-08-06 11:38:29.905 218 11489.06 106.67 56886.38 88888.00 2018-08-06 11:38:30.405 218 11489.04 106.69 56886.36 88888.00 2018-08-06 11:38:30.905 218 11489.10 106.71 56886.36 88888.00 2018-08-06 11:38:31.405 218 11489.11 106.71 56886.36 88888.00 2018-08-06 11:38:31.905 218 11489.03 106.69 56886.25 88888.00 2018-08-06 11:38:32.405 218 11489.09 106.75 56886.24 88888.00 2018-08-06 11:38:32.905 218 11489.08 106.79 56886.22 88888.00 2018-08-06 11:38:33.405 218 11489.08 106.83 56886.24 88888.00 2018-08-06 11:38:33.905 218 11489.11 106.85 56886.26 88888.00 2018-08-06 11:38:34.405 218 11489.03 106.88 56886.23 88888.00 2018-08-06 11:38:34.905 218 11489.00 106.89 56886.23 88888.00 2018-08-06 11:38:35.405 218 11489.01 106.81 56886.23 88888.00 2018-08-06 11:38:35.905 218 11489.00 106.79 56886.22 88888.00 2018-08-06 11:38:36.405 218 11489.00 106.82 56886.17 88888.00 2018-08-06 11:38:36.905 218 11489.01 106.87 56886.13 88888.00 2018-08-06 11:38:37.405 218 11488.99 106.85 56886.17 88888.00 2018-08-06 11:38:37.905 218 11489.01 106.86 56886.21 88888.00 2018-08-06 11:38:38.405 218 11489.03 106.92 56886.18 88888.00 2018-08-06 11:38:38.905 218 11488.97 106.89 56886.09 88888.00 2018-08-06 11:38:39.405 218 11488.99 106.86 56886.08 88888.00 2018-08-06 11:38:39.905 218 11489.06 106.88 56886.11 88888.00 2018-08-06 11:38:40.405 218 11489.01 106.85 56886.08 88888.00 2018-08-06 11:38:40.905 218 11488.94 106.85 56886.05 88888.00 2018-08-06 11:38:41.405 218 11489.01 106.85 56886.05 88888.00 2018-08-06 11:38:41.905 218 11488.96 106.79 56886.05 88888.00 2018-08-06 11:38:42.405 218 11488.99 106.78 56886.04 88888.00 2018-08-06 11:38:42.905 218 11489.08 106.82 56886.03 88888.00 2018-08-06 11:38:43.405 218 11489.02 106.79 56886.00 88888.00 2018-08-06 11:38:43.905 218 11489.04 106.75 56886.04 88888.00 2018-08-06 11:38:44.405 218 11489.07 106.71 56886.02 88888.00 2018-08-06 11:38:44.905 218 11488.96 106.68 56886.03 88888.00 2018-08-06 11:38:45.405 218 11489.03 106.73 56886.06 88888.00 2018-08-06 11:38:45.905 218 11489.10 106.76 56886.05 88888.00 2018-08-06 11:38:46.405 218 11489.07 106.76 56886.00 88888.00 2018-08-06 11:38:46.905 218 11488.97 106.71 56885.96 88888.00 2018-08-06 11:38:47.405 218 11489.01 106.67 56885.99 88888.00 2018-08-06 11:38:47.905 218 11489.00 106.65 56886.00 88888.00 2018-08-06 11:38:48.405 218 11489.00 106.68 56886.08 88888.00 2018-08-06 11:38:48.905 218 11489.00 106.72 56886.09 88888.00 2018-08-06 11:38:49.405 218 11488.95 106.69 56886.10 88888.00 2018-08-06 11:38:49.905 218 11488.96 106.75 56886.08 88888.00 2018-08-06 11:38:50.405 218 11489.00 106.73 56886.06 88888.00 2018-08-06 11:38:50.905 218 11488.94 106.72 56886.13 88888.00 2018-08-06 11:38:51.405 218 11489.01 106.67 56886.16 88888.00 2018-08-06 11:38:51.905 218 11489.09 106.62 56886.13 88888.00 2018-08-06 11:38:52.405 218 11489.03 106.61 56886.19 88888.00 2018-08-06 11:38:52.905 218 11489.04 106.62 56886.17 88888.00 2018-08-06 11:38:53.405 218 11489.02 106.58 56886.13 88888.00 2018-08-06 11:38:53.905 218 11488.95 106.54 56886.10 88888.00 2018-08-06 11:38:54.405 218 11488.94 106.57 56886.16 88888.00 2018-08-06 11:38:54.905 218 11489.00 106.55 56886.19 88888.00 2018-08-06 11:38:55.405 218 11488.99 106.55 56886.17 88888.00 2018-08-06 11:38:55.905 218 11489.02 106.53 56886.19 88888.00 2018-08-06 11:38:56.405 218 11489.06 106.53 56886.25 88888.00 2018-08-06 11:38:56.905 218 11489.01 106.53 56886.26 88888.00 2018-08-06 11:38:57.405 218 11489.03 106.51 56886.29 88888.00 2018-08-06 11:38:57.905 218 11489.08 106.52 56886.30 88888.00 2018-08-06 11:38:58.405 218 11489.03 106.49 56886.37 88888.00 2018-08-06 11:38:58.905 218 11489.02 106.51 56886.42 88888.00 2018-08-06 11:38:59.405 218 11489.10 106.51 56886.37 88888.00 2018-08-06 11:38:59.905 218 11489.08 106.49 56886.39 88888.00 2018-08-06 11:39:00.405 218 11489.09 106.48 56886.50 88888.00 2018-08-06 11:39:00.905 218 11489.10 106.40 56886.53 88888.00 2018-08-06 11:39:01.405 218 11489.06 106.41 56886.51 88888.00 2018-08-06 11:39:01.905 218 11489.04 106.44 56886.57 88888.00 2018-08-06 11:39:02.405 218 11489.06 106.44 56886.58 88888.00 2018-08-06 11:39:02.905 218 11489.00 106.41 56886.60 88888.00 2018-08-06 11:39:03.405 218 11488.97 106.44 56886.55 88888.00 2018-08-06 11:39:03.905 218 11488.99 106.41 56886.60 88888.00 2018-08-06 11:39:04.405 218 11488.99 106.33 56886.63 88888.00 2018-08-06 11:39:04.905 218 11489.02 106.35 56886.75 88888.00 2018-08-06 11:39:05.405 218 11489.01 106.37 56886.79 88888.00 2018-08-06 11:39:05.905 218 11488.93 106.35 56886.74 88888.00 2018-08-06 11:39:06.405 218 11488.96 106.33 56886.67 88888.00 2018-08-06 11:39:06.905 218 11488.97 106.37 56886.70 88888.00 2018-08-06 11:39:07.405 218 11488.94 106.40 56886.79 88888.00 2018-08-06 11:39:07.905 218 11488.92 106.41 56886.80 88888.00 2018-08-06 11:39:08.405 218 11488.97 106.39 56886.81 88888.00 2018-08-06 11:39:08.905 218 11488.89 106.33 56886.81 88888.00 2018-08-06 11:39:09.405 218 11488.90 106.32 56886.85 88888.00 2018-08-06 11:39:09.905 218 11488.97 106.32 56886.87 88888.00 2018-08-06 11:39:10.905 218 11488.85 106.35 56886.85 88888.00 2018-08-06 11:39:11.405 218 11488.83 106.37 56886.81 88888.00 2018-08-06 11:39:11.905 218 11488.81 106.34 56886.82 88888.00 2018-08-06 11:39:12.405 218 11488.78 106.30 56886.82 88888.00 2018-08-06 11:39:12.905 218 11488.89 106.21 56886.81 88888.00 2018-08-06 11:39:13.405 218 11488.85 106.15 56886.86 88888.00 2018-08-06 11:39:13.905 218 11488.85 106.17 56886.88 88888.00 2018-08-06 11:39:14.405 218 11488.80 106.14 56886.88 88888.00 2018-08-06 11:39:14.905 218 11488.72 106.12 56886.89 88888.00 2018-08-06 11:39:15.405 218 11488.71 106.12 56886.92 88888.00 2018-08-06 11:39:15.905 218 11488.75 106.06 56886.94 88888.00 2018-08-06 11:39:16.405 218 11488.75 106.05 56886.95 88888.00 2018-08-06 11:39:16.905 218 11488.74 106.07 56886.95 88888.00 2018-08-06 11:39:17.405 218 11488.79 106.05 56886.93 88888.00 2018-08-06 11:39:17.905 218 11488.74 106.03 56886.87 88888.00 2018-08-06 11:39:18.905 218 11488.75 106.13 56886.93 88888.00 2018-08-06 11:39:19.405 218 11488.76 106.04 56886.87 88888.00 2018-08-06 11:39:19.905 218 11488.73 106.00 56886.87 88888.00 2018-08-06 11:39:20.905 218 11488.79 105.93 56886.87 88888.00 2018-08-06 11:39:21.405 218 11488.80 105.96 56886.86 88888.00 2018-08-06 11:39:21.905 218 11488.80 105.94 56886.88 88888.00 2018-08-06 11:39:22.405 218 11488.81 105.90 56886.86 88888.00 2018-08-06 11:39:22.905 218 11488.78 105.81 56886.86 88888.00 2018-08-06 11:39:23.405 218 11488.81 105.77 56886.85 88888.00 2018-08-06 11:39:23.905 218 11488.78 105.72 56886.76 88888.00 2018-08-06 11:39:24.405 218 11488.85 105.77 56886.75 88888.00 2018-08-06 11:39:24.905 218 11488.81 105.78 56886.74 88888.00 2018-08-06 11:39:25.405 218 11488.81 105.72 56886.64 88888.00 2018-08-06 11:39:25.905 218 11488.78 105.67 56886.58 88888.00 2018-08-06 11:39:26.405 218 11488.88 105.64 56886.60 88888.00 2018-08-06 11:39:26.905 218 11488.87 105.57 56886.54 88888.00 2018-08-06 11:39:27.405 218 11488.82 105.57 56886.49 88888.00 2018-08-06 11:39:27.905 218 11488.83 105.52 56886.49 88888.00 2018-08-06 11:39:28.405 218 11488.80 105.46 56886.48 88888.00 2018-08-06 11:39:28.905 218 11488.76 105.47 56886.39 88888.00 2018-08-06 11:39:29.405 218 11488.87 105.47 56886.36 88888.00 2018-08-06 11:39:29.905 218 11488.86 105.46 56886.35 88888.00 2018-08-06 11:39:30.405 218 11488.86 105.49 56886.25 88888.00 2018-08-06 11:39:30.905 218 11488.89 105.49 56886.18 88888.00 2018-08-06 11:39:31.405 218 11488.89 105.43 56886.18 88888.00 2018-08-06 11:39:31.905 218 11488.88 105.44 56886.21 88888.00 2018-08-06 11:39:32.405 218 11488.97 105.40 56886.19 88888.00 2018-08-06 11:39:32.905 218 11488.90 105.38 56886.11 88888.00 2018-08-06 11:39:33.405 218 11488.86 105.35 56886.11 88888.00 2018-08-06 11:39:33.905 218 11488.88 105.32 56886.09 88888.00 2018-08-06 11:39:34.405 218 11488.92 105.26 56886.02 88888.00 2018-08-06 11:39:34.905 218 11488.96 105.29 56885.94 88888.00 2018-08-06 11:39:35.405 218 11488.93 105.28 56885.90 88888.00 2018-08-06 11:39:35.905 218 11488.90 105.22 56885.85 88888.00 2018-08-06 11:39:36.405 218 11488.89 105.22 56885.83 88888.00 2018-08-06 11:39:36.905 218 11488.93 105.25 56885.81 88888.00 2018-08-06 11:39:37.405 218 11488.96 105.29 56885.79 88888.00 2018-08-06 11:39:37.905 218 11488.90 105.26 56885.71 88888.00 2018-08-06 11:39:38.405 218 11488.93 105.28 56885.66 88888.00 2018-08-06 11:39:38.905 218 11488.92 105.24 56885.63 88888.00 2018-08-06 11:39:39.405 218 11488.89 105.18 56885.63 88888.00 2018-08-06 11:39:39.905 218 11488.97 105.22 56885.63 88888.00 2018-08-06 11:39:40.405 218 11489.04 105.18 56885.68 88888.00 2018-08-06 11:39:40.905 218 11489.00 105.13 56885.66 88888.00 2018-08-06 11:39:41.405 218 11489.02 105.09 56885.59 88888.00 2018-08-06 11:39:41.905 218 11489.02 105.03 56885.51 88888.00 2018-08-06 11:39:42.405 218 11488.97 105.01 56885.42 88888.00 2018-08-06 11:39:42.905 218 11489.00 104.99 56885.44 88888.00 2018-08-06 11:39:43.405 218 11489.01 104.97 56885.39 88888.00 2018-08-06 11:39:43.905 218 11488.96 104.99 56885.39 88888.00 2018-08-06 11:39:44.405 218 11488.97 105.05 56885.39 88888.00 2018-08-06 11:39:44.905 218 11489.02 105.01 56885.36 88888.00 2018-08-06 11:39:45.405 218 11489.00 104.91 56885.29 88888.00 2018-08-06 11:39:45.905 218 11489.04 104.92 56885.32 88888.00 2018-08-06 11:39:46.405 218 11489.06 104.95 56885.28 88888.00 2018-08-06 11:39:46.905 218 11489.04 104.88 56885.25 88888.00 2018-08-06 11:39:47.405 218 11489.07 104.88 56885.25 88888.00 2018-08-06 11:39:47.905 218 11489.14 104.92 56885.20 88888.00 2018-08-06 11:39:48.405 218 11489.13 104.90 56885.13 88888.00 2018-08-06 11:39:48.905 218 11489.15 104.95 56885.17 88888.00 2018-08-06 11:39:49.405 218 11489.20 104.94 56885.20 88888.00 2018-08-06 11:39:49.905 218 11489.15 104.88 56885.19 88888.00 2018-08-06 11:39:50.405 218 11489.14 104.88 56885.19 88888.00 2018-08-06 11:39:50.905 218 11489.17 104.87 56885.20 88888.00 2018-08-06 11:39:51.405 218 11489.07 104.79 56885.08 88888.00 2018-08-06 11:39:52.405 218 11489.10 104.84 56885.01 88888.00 2018-08-06 11:39:52.905 218 11489.09 104.85 56885.03 88888.00 2018-08-06 11:39:53.405 218 11489.16 104.82 56885.01 88888.00 2018-08-06 11:39:53.905 218 11489.15 104.72 56885.02 88888.00 2018-08-06 11:39:54.405 218 11489.06 104.65 56885.08 88888.00 2018-08-06 11:39:54.905 218 11489.07 104.69 56885.12 88888.00 2018-08-06 11:39:55.405 218 11489.14 104.68 56885.07 88888.00 2018-08-06 11:39:55.905 218 11489.11 104.63 56885.09 88888.00 2018-08-06 11:39:56.405 218 11489.07 104.54 56885.15 88888.00 2018-08-06 11:39:56.905 218 11489.07 104.57 56885.15 88888.00 2018-08-06 11:39:57.405 218 11489.04 104.58 56885.13 88888.00 2018-08-06 11:39:57.905 218 11489.08 104.58 56885.17 88888.00 2018-08-06 11:39:58.405 218 11489.17 104.63 56885.19 88888.00 2018-08-06 11:39:58.905 218 11489.15 104.60 56885.12 88888.00 2018-08-06 11:39:59.405 218 11489.14 104.60 56885.14 88888.00 2018-08-06 11:39:59.905 218 11489.22 104.62 56885.10 88888.00 2018-08-06 11:40:00.405 218 11489.13 104.63 56885.06 88888.00 2018-08-06 11:40:00.905 218 11489.14 104.61 56885.10 88888.00 2018-08-06 11:40:01.405 218 11489.18 104.56 56885.14 88888.00 2018-08-06 11:40:01.905 218 11489.13 104.55 56885.17 88888.00 2018-08-06 11:40:02.405 218 11489.16 104.58 56885.20 88888.00 2018-08-06 11:40:02.905 218 11489.22 104.56 56885.15 88888.00 2018-08-06 11:40:03.405 218 11489.20 104.53 56885.20 88888.00 2018-08-06 11:40:03.905 218 11489.22 104.54 56885.15 88888.00 2018-08-06 11:40:04.405 218 11489.26 104.51 56885.13 88888.00 2018-08-06 11:40:04.905 218 11489.24 104.57 56885.13 88888.00 2018-08-06 11:40:05.405 218 11489.28 104.60 56885.15 88888.00 2018-08-06 11:40:05.905 218 11489.36 104.49 56885.10 88888.00 2018-08-06 11:40:06.405 218 11489.30 104.40 56885.13 88888.00 2018-08-06 11:40:06.905 218 11489.29 104.36 56885.15 88888.00 2018-08-06 11:40:07.405 218 11489.34 104.40 56885.10 88888.00 2018-08-06 11:40:07.905 218 11489.33 104.34 56885.13 88888.00 2018-08-06 11:40:08.405 218 11489.28 104.27 56885.14 88888.00 2018-08-06 11:40:08.905 218 11489.33 104.29 56885.15 88888.00 2018-08-06 11:40:09.405 218 11489.29 104.30 56885.08 88888.00 2018-08-06 11:40:09.905 218 11489.29 104.34 56885.16 88888.00 2018-08-06 11:40:10.405 218 11489.35 104.38 56885.22 88888.00 2018-08-06 11:40:10.905 218 11489.35 104.26 56885.17 88888.00 2018-08-06 11:40:11.405 218 11489.36 104.29 56885.14 88888.00 2018-08-06 11:40:11.905 218 11489.43 104.30 56885.14 88888.00 2018-08-06 11:40:12.406 218 11489.40 104.35 56885.10 88888.00 2018-08-06 11:40:12.906 218 11489.36 104.34 56885.17 88888.00 2018-08-06 11:40:13.406 218 11489.42 104.34 56885.25 88888.00 2018-08-06 11:40:13.906 218 11489.36 104.28 56885.21 88888.00 2018-08-06 11:40:14.406 218 11489.40 104.27 56885.27 88888.00 2018-08-06 11:40:14.906 218 11489.44 104.22 56885.31 88888.00 2018-08-06 11:40:15.406 218 11489.43 104.23 56885.27 88888.00 2018-08-06 11:40:15.906 218 11489.41 104.31 56885.21 88888.00 2018-08-06 11:40:16.406 218 11489.48 104.31 56885.28 88888.00 2018-08-06 11:40:16.906 218 11489.48 104.33 56885.32 88888.00 2018-08-06 11:40:17.406 218 11489.49 104.34 56885.29 88888.00 2018-08-06 11:40:17.906 218 11489.49 104.29 56885.38 88888.00 2018-08-06 11:40:18.406 218 11489.41 104.20 56885.39 88888.00 2018-08-06 11:40:18.906 218 11489.42 104.23 56885.36 88888.00 2018-08-06 11:40:19.406 218 11489.44 104.21 56885.41 88888.00 2018-08-06 11:40:19.906 218 11489.45 104.17 56885.44 88888.00 2018-08-06 11:40:20.406 218 11489.49 104.19 56885.41 88888.00 2018-08-06 11:40:20.906 218 11489.52 104.17 56885.42 88888.00 2018-08-06 11:40:21.906 218 11489.44 104.17 56885.41 88888.00 2018-08-06 11:40:22.406 218 11489.51 104.15 56885.45 88888.00 2018-08-06 11:40:22.906 218 11489.48 104.15 56885.47 88888.00 2018-08-06 11:40:23.406 218 11489.45 104.14 56885.49 88888.00 2018-08-06 11:40:23.906 218 11489.43 104.14 56885.52 88888.00 2018-08-06 11:40:24.406 218 11489.45 104.13 56885.51 88888.00 2018-08-06 11:40:24.906 218 11489.43 104.06 56885.51 88888.00 2018-08-06 11:40:25.406 218 11489.48 104.15 56885.48 88888.00 2018-08-06 11:40:25.906 218 11489.54 104.16 56885.47 88888.00 2018-08-06 11:40:26.406 218 11489.49 104.08 56885.39 88888.00 2018-08-06 11:40:26.906 218 11489.54 104.07 56885.38 88888.00 2018-08-06 11:40:27.406 218 11489.54 104.03 56885.40 88888.00 2018-08-06 11:40:27.906 218 11489.54 104.03 56885.46 88888.00 2018-08-06 11:40:28.406 218 11489.57 104.02 56885.47 88888.00 2018-08-06 11:40:28.906 218 11489.57 104.02 56885.51 88888.00 2018-08-06 11:40:29.406 218 11489.54 104.01 56885.46 88888.00 2018-08-06 11:40:29.906 218 11489.59 104.00 56885.49 88888.00 2018-08-06 11:40:30.406 218 11489.56 103.96 56885.52 88888.00 2018-08-06 11:40:30.906 218 11489.49 103.97 56885.54 88888.00 2018-08-06 11:40:31.406 218 11489.52 103.96 56885.60 88888.00 2018-08-06 11:40:31.906 218 11489.54 103.94 56885.63 88888.00 2018-08-06 11:40:32.406 218 11489.51 103.93 56885.60 88888.00 2018-08-06 11:40:32.906 218 11489.58 103.90 56885.57 88888.00 2018-08-06 11:40:33.906 218 11489.55 103.83 56885.54 88888.00 2018-08-06 11:40:34.406 218 11489.58 103.88 56885.54 88888.00 2018-08-06 11:40:34.906 218 11489.58 103.88 56885.53 88888.00 2018-08-06 11:40:35.406 218 11489.56 103.85 56885.54 88888.00 2018-08-06 11:40:35.906 218 11489.63 103.87 56885.59 88888.00 2018-08-06 11:40:36.406 218 11489.66 103.82 56885.58 88888.00 2018-08-06 11:40:36.906 218 11489.62 103.76 56885.54 88888.00 2018-08-06 11:40:37.406 218 11489.66 103.76 56885.53 88888.00 2018-08-06 11:40:37.906 218 11489.69 103.69 56885.53 88888.00 2018-08-06 11:40:38.406 218 11489.64 103.72 56885.54 88888.00 2018-08-06 11:40:38.906 218 11489.71 103.68 56885.53 88888.00 2018-08-06 11:40:39.406 218 11489.71 103.67 56885.49 88888.00 2018-08-06 11:40:39.906 218 11489.64 103.68 56885.49 88888.00 2018-08-06 11:40:40.406 218 11489.64 103.67 56885.54 88888.00 2018-08-06 11:40:40.906 218 11489.71 103.65 56885.49 88888.00 2018-08-06 11:40:41.906 218 11489.66 103.56 56885.45 88888.00 2018-08-06 11:40:42.406 218 11489.75 103.56 56885.44 88888.00 2018-08-06 11:40:42.906 218 11489.66 103.54 56885.41 88888.00 2018-08-06 11:40:43.906 218 11489.78 103.54 56885.38 88888.00 2018-08-06 11:40:44.406 218 11489.72 103.49 56885.35 88888.00 2018-08-06 11:40:44.906 218 11489.76 103.49 56885.31 88888.00 2018-08-06 11:40:45.406 218 11489.80 103.49 56885.27 88888.00 2018-08-06 11:40:45.906 218 11489.79 103.49 56885.23 88888.00 2018-08-06 11:40:46.406 218 11489.83 103.48 56885.20 88888.00 2018-08-06 11:40:46.906 218 11489.87 103.49 56885.20 88888.00 2018-08-06 11:40:47.406 218 11489.83 103.46 56885.15 88888.00 2018-08-06 11:40:47.906 218 11489.82 103.48 56885.16 88888.00 2018-08-06 11:40:48.406 218 11489.90 103.48 56885.08 88888.00 2018-08-06 11:40:48.906 218 11489.90 103.41 56885.07 88888.00 2018-08-06 11:40:49.406 218 11489.83 103.41 56885.10 88888.00 2018-08-06 11:40:49.906 218 11489.92 103.40 56885.04 88888.00 2018-08-06 11:40:50.406 218 11489.92 103.40 56885.06 88888.00 2018-08-06 11:40:50.906 218 11489.93 103.40 56885.10 88888.00 2018-08-06 11:40:51.406 218 11490.01 103.39 56885.02 88888.00 2018-08-06 11:40:51.906 218 11490.00 103.34 56885.00 88888.00 2018-08-06 11:40:52.406 218 11489.94 103.39 56884.99 88888.00 2018-08-06 11:40:52.906 218 11490.00 103.39 56884.99 88888.00 2018-08-06 11:40:53.406 218 11489.98 103.40 56884.93 88888.00 2018-08-06 11:40:53.906 218 11490.03 103.38 56884.94 88888.00 2018-08-06 11:40:54.406 218 11490.01 103.32 56884.93 88888.00 2018-08-06 11:40:54.906 218 11490.01 103.31 56884.90 88888.00 2018-08-06 11:40:55.406 218 11489.99 103.34 56884.88 88888.00 2018-08-06 11:40:55.906 218 11490.05 103.31 56884.82 88888.00 2018-08-06 11:40:56.406 218 11490.03 103.19 56884.84 88888.00 2018-08-06 11:40:56.906 218 11489.99 103.17 56884.83 88888.00 2018-08-06 11:40:57.406 218 11490.08 103.12 56884.77 88888.00 2018-08-06 11:40:57.906 218 11490.11 103.13 56884.74 88888.00 2018-08-06 11:40:58.406 218 11490.15 103.18 56884.76 88888.00 2018-08-06 11:40:58.906 218 11490.18 103.13 56884.77 88888.00 2018-08-06 11:40:59.406 218 11490.05 103.17 56884.75 88888.00 2018-08-06 11:40:59.906 218 11490.00 103.29 56884.76 88888.00 2018-08-06 11:41:00.406 218 11490.11 103.27 56884.75 88888.00 2018-08-06 11:41:00.906 218 11490.04 103.24 56884.82 88888.00 2018-08-06 11:41:01.406 218 11490.04 103.28 56884.86 88888.00 2018-08-06 11:41:01.906 218 11490.12 103.26 56884.81 88888.00 2018-08-06 11:41:02.406 218 11490.10 103.18 56884.75 88888.00 2018-08-06 11:41:02.906 218 11490.06 103.18 56884.76 88888.00 2018-08-06 11:41:03.406 218 11490.10 103.18 56884.83 88888.00 2018-08-06 11:41:03.906 218 11490.07 103.20 56884.89 88888.00 2018-08-06 11:41:04.406 218 11490.07 103.24 56884.83 88888.00 2018-08-06 11:41:04.906 218 11490.12 103.21 56884.78 88888.00 2018-08-06 11:41:05.406 218 11490.10 103.22 56884.83 88888.00 2018-08-06 11:41:05.906 218 11490.06 103.24 56884.91 88888.00 2018-08-06 11:41:06.406 218 11490.08 103.20 56884.93 88888.00 2018-08-06 11:41:06.906 218 11490.07 103.15 56884.91 88888.00 2018-08-06 11:41:07.406 218 11490.04 103.17 56884.94 88888.00 2018-08-06 11:41:07.906 218 11490.10 103.19 56885.01 88888.00 2018-08-06 11:41:08.406 218 11490.07 103.14 56885.04 88888.00 2018-08-06 11:41:08.906 218 11490.00 103.17 56885.06 88888.00 2018-08-06 11:41:09.406 218 11490.08 103.17 56885.07 88888.00 2018-08-06 11:41:09.906 218 11490.10 103.20 56885.10 88888.00 2018-08-06 11:41:10.406 218 11490.10 103.21 56885.12 88888.00 2018-08-06 11:41:10.906 218 11490.17 103.26 56885.15 88888.00 2018-08-06 11:41:11.406 218 11490.07 103.20 56885.16 88888.00 2018-08-06 11:41:11.906 218 11490.06 103.24 56885.22 88888.00 2018-08-06 11:41:12.406 218 11490.08 103.21 56885.29 88888.00 2018-08-06 11:41:12.906 218 11490.17 103.22 56885.27 88888.00 2018-08-06 11:41:13.406 218 11490.15 103.21 56885.31 88888.00 2018-08-06 11:41:13.906 218 11490.13 103.21 56885.32 88888.00 2018-08-06 11:41:14.406 218 11490.13 103.17 56885.36 88888.00 2018-08-06 11:41:15.406 218 11490.07 103.13 56885.54 88888.00 2018-08-06 11:41:15.906 218 11490.12 103.15 56885.55 88888.00 2018-08-06 11:41:16.406 218 11490.10 103.17 56885.60 88888.00 2018-08-06 11:41:16.906 218 11490.17 103.09 56885.59 88888.00 2018-08-06 11:41:17.406 218 11490.10 103.15 56885.59 88888.00 2018-08-06 11:41:17.906 218 11490.05 103.18 56885.63 88888.00 2018-08-06 11:41:18.406 218 11490.11 103.13 56885.67 88888.00 2018-08-06 11:41:18.906 218 11490.14 103.12 56885.70 88888.00 2018-08-06 11:41:19.406 218 11490.12 103.12 56885.74 88888.00 2018-08-06 11:41:19.906 218 11490.15 103.14 56885.73 88888.00 2018-08-06 11:41:20.406 218 11490.08 103.14 56885.72 88888.00 2018-08-06 11:41:20.906 218 11490.05 103.14 56885.76 88888.00 2018-08-06 11:41:21.406 218 11490.10 103.15 56885.72 88888.00 2018-08-06 11:41:21.906 218 11490.12 103.15 56885.76 88888.00 2018-08-06 11:41:22.406 218 11490.14 103.17 56885.76 88888.00 2018-08-06 11:41:22.906 218 11490.19 103.13 56885.76 88888.00 2018-08-06 11:41:23.406 218 11490.17 103.13 56885.76 88888.00 2018-08-06 11:41:23.906 218 11490.05 103.14 56885.78 88888.00 2018-08-06 11:41:24.406 218 11490.12 103.13 56885.85 88888.00 2018-08-06 11:41:25.406 218 11490.11 103.15 56885.79 88888.00 2018-08-06 11:41:25.906 218 11490.11 103.14 56885.79 88888.00 2018-08-06 11:41:26.406 218 11490.18 103.12 56885.77 88888.00 2018-08-06 11:41:26.906 218 11490.14 103.12 56885.77 88888.00 2018-08-06 11:41:27.406 218 11490.15 103.14 56885.81 88888.00 2018-08-06 11:41:27.906 218 11490.18 103.14 56885.79 88888.00 2018-08-06 11:41:28.406 218 11490.14 103.12 56885.84 88888.00 2018-08-06 11:41:28.906 218 11490.15 103.17 56885.87 88888.00 2018-08-06 11:41:29.406 218 11490.21 103.21 56885.84 88888.00 2018-08-06 11:41:29.906 218 11490.12 103.20 56885.80 88888.00 2018-08-06 11:41:30.406 218 11490.20 103.20 56885.78 88888.00 2018-08-06 11:41:30.906 218 11490.18 103.08 56885.78 88888.00 2018-08-06 11:41:31.406 218 11490.12 103.05 56885.78 88888.00 2018-08-06 11:41:31.906 218 11490.18 103.12 56885.78 88888.00 2018-08-06 11:41:32.406 218 11490.22 103.13 56885.76 88888.00 2018-08-06 11:41:32.906 218 11490.15 103.14 56885.77 88888.00 2018-08-06 11:41:33.406 218 11490.12 103.12 56885.76 88888.00 2018-08-06 11:41:33.906 218 11490.17 103.09 56885.73 88888.00 2018-08-06 11:41:34.406 218 11490.13 103.15 56885.71 88888.00 2018-08-06 11:41:34.906 218 11490.11 103.13 56885.71 88888.00 2018-08-06 11:41:35.406 218 11490.17 103.14 56885.73 88888.00 2018-08-06 11:41:35.906 218 11490.12 103.15 56885.72 88888.00 2018-08-06 11:41:36.406 218 11490.20 103.19 56885.68 88888.00 2018-08-06 11:41:36.906 218 11490.27 103.13 56885.61 88888.00 2018-08-06 11:41:37.406 218 11490.20 103.17 56885.61 88888.00 2018-08-06 11:41:37.906 218 11490.13 103.15 56885.59 88888.00 2018-08-06 11:41:38.406 218 11490.14 103.13 56885.55 88888.00 2018-08-06 11:41:38.906 218 11490.13 103.15 56885.55 88888.00 2018-08-06 11:41:39.406 218 11490.22 103.25 56885.52 88888.00 2018-08-06 11:41:39.906 218 11490.29 103.21 56885.51 88888.00 2018-08-06 11:41:40.406 218 11490.26 103.17 56885.58 88888.00 2018-08-06 11:41:40.906 218 11490.22 103.18 56885.61 88888.00 2018-08-06 11:41:41.406 218 11490.29 103.13 56885.64 88888.00 2018-08-06 11:41:41.906 218 11490.21 103.13 56885.58 88888.00 2018-08-06 11:41:42.406 218 11490.21 103.20 56885.55 88888.00 2018-08-06 11:41:42.906 218 11490.26 103.17 56885.51 88888.00 2018-08-06 11:41:43.406 218 11490.25 103.19 56885.49 88888.00 2018-08-06 11:41:43.906 218 11490.22 103.18 56885.54 88888.00 2018-08-06 11:41:44.406 218 11490.27 103.15 56885.55 88888.00 2018-08-06 11:41:44.906 218 11490.24 103.15 56885.58 88888.00 2018-08-06 11:41:45.406 218 11490.20 103.18 56885.54 88888.00 2018-08-06 11:41:45.906 218 11490.28 103.21 56885.55 88888.00 2018-08-06 11:41:47.406 218 11490.28 103.26 56885.58 88888.00 2018-08-06 11:41:47.906 218 11490.26 103.26 56885.61 88888.00 2018-08-06 11:41:48.406 218 11490.25 103.26 56885.67 88888.00 2018-08-06 11:41:48.906 218 11490.27 103.24 56885.64 88888.00 2018-08-06 11:41:49.406 218 11490.18 103.27 56885.55 88888.00 2018-08-06 11:41:49.906 218 11490.19 103.28 56885.60 88888.00 2018-08-06 11:41:50.406 218 11490.25 103.28 56885.60 88888.00 2018-08-06 11:41:50.906 218 11490.18 103.25 56885.55 88888.00 2018-08-06 11:41:51.406 218 11490.17 103.26 56885.60 88888.00 2018-08-06 11:41:51.906 218 11490.22 103.25 56885.65 88888.00 2018-08-06 11:41:52.406 218 11490.24 103.19 56885.61 88888.00 2018-08-06 11:41:52.906 218 11490.26 103.19 56885.65 88888.00 2018-08-06 11:41:53.406 218 11490.24 103.21 56885.59 88888.00 2018-08-06 11:41:53.906 218 11490.19 103.26 56885.61 88888.00 2018-08-06 11:41:54.906 218 11490.22 103.25 56885.67 88888.00 2018-08-06 11:41:55.406 218 11490.19 103.25 56885.73 88888.00 2018-08-06 11:41:55.906 218 11490.14 103.27 56885.72 88888.00 2018-08-06 11:41:56.906 218 11490.07 103.29 56885.79 88888.00 2018-08-06 11:41:57.406 218 11490.04 103.29 56885.81 88888.00 2018-08-06 11:41:57.906 218 11490.10 103.28 56885.78 88888.00 2018-08-06 11:41:58.406 218 11490.08 103.27 56885.81 88888.00 2018-08-06 11:41:58.906 218 11490.01 103.34 56885.80 88888.00 2018-08-06 11:41:59.406 218 11490.08 103.35 56885.81 88888.00 2018-08-06 11:41:59.906 218 11490.06 103.38 56885.84 88888.00 2018-08-06 11:42:00.406 218 11490.01 103.36 56885.94 88888.00 2018-08-06 11:42:00.906 218 11490.05 103.39 56886.04 88888.00 2018-08-06 11:42:01.406 218 11489.99 103.40 56886.00 88888.00 2018-08-06 11:42:01.906 218 11489.90 103.43 56886.10 88888.00 2018-08-06 11:42:02.406 218 11489.94 103.45 56886.05 88888.00 2018-08-06 11:42:02.906 218 11489.93 103.43 56885.99 88888.00 2018-08-06 11:42:03.406 218 11489.83 103.42 56886.02 88888.00 2018-08-06 11:42:03.906 218 11489.83 103.41 56886.06 88888.00 2018-08-06 11:42:04.406 218 11489.85 103.43 56886.11 88888.00 2018-08-06 11:42:04.906 218 11489.78 103.45 56886.11 88888.00 2018-08-06 11:42:05.406 218 11489.77 103.47 56886.09 88888.00 2018-08-06 11:42:05.906 218 11489.82 103.43 56886.06 88888.00 2018-08-06 11:42:06.406 218 11489.78 103.48 56886.12 88888.00 2018-08-06 11:42:06.906 218 11489.76 103.51 56886.17 88888.00 2018-08-06 11:42:07.406 218 11489.76 103.51 56886.21 88888.00 2018-08-06 11:42:07.906 218 11489.72 103.49 56886.17 88888.00 2018-08-06 11:42:08.406 218 11489.73 103.54 56886.15 88888.00 2018-08-06 11:42:08.906 218 11489.76 103.53 56886.21 88888.00 2018-08-06 11:42:09.406 218 11489.70 103.53 56886.25 88888.00 2018-08-06 11:42:09.906 218 11489.70 103.49 56886.23 88888.00 2018-08-06 11:42:10.406 218 11489.71 103.47 56886.21 88888.00 2018-08-06 11:42:10.906 218 11489.64 103.47 56886.16 88888.00 2018-08-06 11:42:11.406 218 11489.64 103.53 56886.16 88888.00 2018-08-06 11:42:11.906 218 11489.64 103.49 56886.28 88888.00 2018-08-06 11:42:12.406 218 11489.54 103.54 56886.25 88888.00 2018-08-06 11:42:12.906 218 11489.62 103.56 56886.17 88888.00 2018-08-06 11:42:13.406 218 11489.66 103.60 56886.11 88888.00 2018-08-06 11:42:13.906 218 11489.63 103.56 56886.16 88888.00 2018-08-06 11:42:14.406 218 11489.63 103.56 56886.18 88888.00 2018-08-06 11:42:14.906 218 11489.62 103.56 56886.13 88888.00 2018-08-06 11:42:15.406 218 11489.58 103.54 56886.10 88888.00 2018-08-06 11:42:15.906 218 11489.64 103.59 56886.19 88888.00 2018-08-06 11:42:16.406 218 11489.70 103.55 56886.22 88888.00 2018-08-06 11:42:16.907 218 11489.61 103.54 56886.22 88888.00 2018-08-06 11:42:17.407 218 11489.65 103.52 56886.18 88888.00 2018-08-06 11:42:17.907 218 11489.72 103.56 56886.13 88888.00 2018-08-06 11:42:18.407 218 11489.71 103.49 56886.05 88888.00 2018-08-06 11:42:18.907 218 11489.69 103.52 56886.02 88888.00 2018-08-06 11:42:19.407 218 11489.79 103.52 56886.00 88888.00 2018-08-06 11:42:19.907 218 11489.77 103.48 56886.03 88888.00 2018-08-06 11:42:20.407 218 11489.73 103.49 56886.00 88888.00 2018-08-06 11:42:20.907 218 11489.78 103.51 56885.97 88888.00 2018-08-06 11:42:21.407 218 11489.76 103.53 56885.99 88888.00 2018-08-06 11:42:21.907 218 11489.78 103.61 56885.99 88888.00 2018-08-06 11:42:22.407 218 11489.80 103.63 56885.92 88888.00 2018-08-06 11:42:22.907 218 11489.78 103.63 56885.91 88888.00 2018-08-06 11:42:23.407 218 11489.78 103.62 56885.90 88888.00 2018-08-06 11:42:23.907 218 11489.76 103.63 56885.86 88888.00 2018-08-06 11:42:24.407 218 11489.71 103.60 56885.83 88888.00 2018-08-06 11:42:24.907 218 11489.76 103.59 56885.78 88888.00 2018-08-06 11:42:25.407 218 11489.80 103.55 56885.71 88888.00 2018-08-06 11:42:25.907 218 11489.72 103.55 56885.64 88888.00 2018-08-06 11:42:26.407 218 11489.71 103.55 56885.63 88888.00 2018-08-06 11:42:26.907 218 11489.76 103.56 56885.53 88888.00 2018-08-06 11:42:27.407 218 11489.69 103.54 56885.46 88888.00 2018-08-06 11:42:27.907 218 11489.69 103.53 56885.36 88888.00 2018-08-06 11:42:28.407 218 11489.72 103.47 56885.25 88888.00 2018-08-06 11:42:28.907 218 11489.63 103.43 56885.17 88888.00 2018-08-06 11:42:29.407 218 11489.69 103.35 56885.13 88888.00 2018-08-06 11:42:29.907 218 11489.79 103.31 56885.06 88888.00 2018-08-06 11:42:30.407 218 11489.79 103.28 56884.97 88888.00 2018-08-06 11:42:30.907 218 11489.82 103.27 56885.01 88888.00 2018-08-06 11:42:31.407 218 11489.90 103.21 56885.01 88888.00 2018-08-06 11:42:31.907 218 11489.90 103.21 56885.01 88888.00 2018-08-06 11:42:32.407 218 11490.00 103.26 56885.02 88888.00 2018-08-06 11:42:32.907 218 11490.03 103.25 56885.03 88888.00 2018-08-06 11:42:33.407 218 11489.99 103.24 56885.06 88888.00 2018-08-06 11:42:33.907 218 11490.04 103.29 56885.07 88888.00 2018-08-06 11:42:34.407 218 11490.10 103.31 56885.13 88888.00 2018-08-06 11:42:34.907 218 11490.08 103.38 56885.15 88888.00 2018-08-06 11:42:35.407 218 11490.08 103.40 56885.17 88888.00 2018-08-06 11:42:35.907 218 11490.14 103.41 56885.22 88888.00 2018-08-06 11:42:36.407 218 11490.13 103.45 56885.29 88888.00 2018-08-06 11:42:36.907 218 11490.11 103.49 56885.33 88888.00 2018-08-06 11:42:37.407 218 11490.10 103.51 56885.36 88888.00 2018-08-06 11:42:37.907 218 11490.04 103.49 56885.36 88888.00 2018-08-06 11:42:38.407 218 11490.08 103.53 56885.33 88888.00 2018-08-06 11:42:38.907 218 11490.10 103.53 56885.32 88888.00 2018-08-06 11:42:39.407 218 11489.97 103.48 56885.34 88888.00 2018-08-06 11:42:39.907 218 11489.96 103.51 56885.41 88888.00 2018-08-06 11:42:40.407 218 11490.01 103.52 56885.46 88888.00 2018-08-06 11:42:40.907 218 11489.98 103.46 56885.47 88888.00 2018-08-06 11:42:41.407 218 11489.93 103.47 56885.49 88888.00 2018-08-06 11:42:41.907 218 11489.97 103.49 56885.52 88888.00 2018-08-06 11:42:42.407 218 11489.87 103.45 56885.54 88888.00 2018-08-06 11:42:42.907 218 11489.89 103.43 56885.55 88888.00 2018-08-06 11:42:43.407 218 11489.94 103.48 56885.55 88888.00 2018-08-06 11:42:43.907 218 11489.90 103.40 56885.49 88888.00 2018-08-06 11:42:44.407 218 11489.87 103.42 56885.52 88888.00 2018-08-06 11:42:44.907 218 11489.90 103.46 56885.54 88888.00 2018-08-06 11:42:45.407 218 11489.87 103.49 56885.53 88888.00 2018-08-06 11:42:45.907 218 11489.80 103.48 56885.54 88888.00 2018-08-06 11:42:46.407 218 11489.83 103.46 56885.52 88888.00 2018-08-06 11:42:46.907 218 11489.78 103.40 56885.54 88888.00 2018-08-06 11:42:47.407 218 11489.71 103.45 56885.53 88888.00 2018-08-06 11:42:47.907 218 11489.77 103.41 56885.52 88888.00 2018-08-06 11:42:48.407 218 11489.73 103.39 56885.49 88888.00 2018-08-06 11:42:48.907 218 11489.76 103.40 56885.55 88888.00 2018-08-06 11:42:49.407 218 11489.82 103.38 56885.57 88888.00 2018-08-06 11:42:49.907 218 11489.75 103.40 56885.60 88888.00 2018-08-06 11:42:50.407 218 11489.66 103.48 56885.61 88888.00 2018-08-06 11:42:50.907 218 11489.70 103.46 56885.60 88888.00 2018-08-06 11:42:51.407 218 11489.68 103.40 56885.61 88888.00 2018-08-06 11:42:51.907 218 11489.58 103.38 56885.65 88888.00 2018-08-06 11:42:52.407 218 11489.58 103.40 56885.65 88888.00 2018-08-06 11:42:52.907 218 11489.57 103.41 56885.57 88888.00 2018-08-06 11:42:53.407 218 11489.52 103.48 56885.55 88888.00 2018-08-06 11:42:53.907 218 11489.56 103.51 56885.59 88888.00 2018-08-06 11:42:54.407 218 11489.55 103.48 56885.65 88888.00 2018-08-06 11:42:54.907 218 11489.50 103.51 56885.65 88888.00 2018-08-06 11:42:55.407 218 11489.54 103.53 56885.63 88888.00 2018-08-06 11:42:55.907 218 11489.52 103.49 56885.63 88888.00 2018-08-06 11:42:56.407 218 11489.49 103.51 56885.64 88888.00 2018-08-06 11:42:56.907 218 11489.52 103.51 56885.66 88888.00 2018-08-06 11:42:57.407 218 11489.44 103.47 56885.66 88888.00 2018-08-06 11:42:57.907 218 11489.40 103.49 56885.66 88888.00 2018-08-06 11:42:58.407 218 11489.45 103.48 56885.67 88888.00 2018-08-06 11:42:58.907 218 11489.44 103.51 56885.72 88888.00 2018-08-06 11:42:59.907 218 11489.43 103.48 56885.79 88888.00 2018-08-06 11:43:00.407 218 11489.42 103.52 56885.77 88888.00 2018-08-06 11:43:00.907 218 11489.37 103.58 56885.77 88888.00 2018-08-06 11:43:01.407 218 11489.41 103.58 56885.73 88888.00 2018-08-06 11:43:01.907 218 11489.45 103.55 56885.72 88888.00 2018-08-06 11:43:02.407 218 11489.41 103.53 56885.68 88888.00 2018-08-06 11:43:02.907 218 11489.45 103.54 56885.74 88888.00 2018-08-06 11:43:03.407 218 11489.51 103.54 56885.84 88888.00 2018-08-06 11:43:03.907 218 11489.44 103.55 56885.87 88888.00 2018-08-06 11:43:04.407 218 11489.45 103.53 56885.87 88888.00 2018-08-06 11:43:04.907 218 11489.48 103.42 56885.92 88888.00 2018-08-06 11:43:05.407 218 11489.40 103.41 56885.89 88888.00 2018-08-06 11:43:05.907 218 11489.42 103.43 56885.91 88888.00 2018-08-06 11:43:06.407 218 11489.45 103.39 56885.90 88888.00 2018-08-06 11:43:06.907 218 11489.43 103.40 56885.89 88888.00 2018-08-06 11:43:07.407 218 11489.40 103.46 56885.89 88888.00 2018-08-06 11:43:07.907 218 11489.40 103.45 56885.91 88888.00 2018-08-06 11:43:08.407 218 11489.36 103.45 56885.94 88888.00 2018-08-06 11:43:08.907 218 11489.35 103.38 56885.90 88888.00 2018-08-06 11:43:09.907 218 11489.37 103.47 56885.89 88888.00 2018-08-06 11:43:10.407 218 11489.42 103.49 56885.93 88888.00 2018-08-06 11:43:10.907 218 11489.43 103.52 56885.87 88888.00 2018-08-06 11:43:11.407 218 11489.36 103.56 56885.85 88888.00 2018-08-06 11:43:11.907 218 11489.43 103.58 56885.86 88888.00 2018-08-06 11:43:12.407 218 11489.49 103.58 56885.78 88888.00 2018-08-06 11:43:12.907 218 11489.38 103.55 56885.81 88888.00 2018-08-06 11:43:13.407 218 11489.40 103.54 56885.83 88888.00 2018-08-06 11:43:13.907 218 11489.42 103.56 56885.83 88888.00 2018-08-06 11:43:14.407 218 11489.38 103.58 56885.78 88888.00 2018-08-06 11:43:14.907 218 11489.45 103.61 56885.78 88888.00 2018-08-06 11:43:15.407 218 11489.55 103.56 56885.76 88888.00 2018-08-06 11:43:15.907 218 11489.48 103.54 56885.73 88888.00 2018-08-06 11:43:16.407 218 11489.48 103.59 56885.68 88888.00 2018-08-06 11:43:16.907 218 11489.52 103.54 56885.66 88888.00 2018-08-06 11:43:17.407 218 11489.41 103.53 56885.68 88888.00 2018-08-06 11:43:17.907 218 11489.43 103.61 56885.73 88888.00 2018-08-06 11:43:18.407 218 11489.51 103.59 56885.72 88888.00 2018-08-06 11:43:18.907 218 11489.52 103.54 56885.77 88888.00 2018-08-06 11:43:19.407 218 11489.52 103.59 56885.74 88888.00 2018-08-06 11:43:19.907 218 11489.55 103.56 56885.67 88888.00 2018-08-06 11:43:20.407 218 11489.50 103.60 56885.66 88888.00 2018-08-06 11:43:20.907 218 11489.50 103.61 56885.67 88888.00 2018-08-06 11:43:21.407 218 11489.61 103.59 56885.66 88888.00 2018-08-06 11:43:21.907 218 11489.63 103.54 56885.67 88888.00 2018-08-06 11:43:22.407 218 11489.62 103.55 56885.70 88888.00 2018-08-06 11:43:22.907 218 11489.58 103.59 56885.64 88888.00 2018-08-06 11:43:23.407 218 11489.59 103.62 56885.67 88888.00 2018-08-06 11:43:23.907 218 11489.62 103.62 56885.74 88888.00 2018-08-06 11:43:24.407 218 11489.64 103.66 56885.73 88888.00 2018-08-06 11:43:24.907 218 11489.64 103.67 56885.74 88888.00 2018-08-06 11:43:25.407 218 11489.59 103.62 56885.74 88888.00 2018-08-06 11:43:25.907 218 11489.59 103.60 56885.73 88888.00 2018-08-06 11:43:26.407 218 11489.61 103.61 56885.68 88888.00 2018-08-06 11:43:26.907 218 11489.59 103.62 56885.72 88888.00 2018-08-06 11:43:27.407 218 11489.63 103.63 56885.74 88888.00 2018-08-06 11:43:27.907 218 11489.62 103.60 56885.72 88888.00 2018-08-06 11:43:28.407 218 11489.62 103.56 56885.72 88888.00 2018-08-06 11:43:28.907 218 11489.65 103.61 56885.73 88888.00 2018-08-06 11:43:29.407 218 11489.58 103.66 56885.76 88888.00 2018-08-06 11:43:29.907 218 11489.59 103.66 56885.76 88888.00 2018-08-06 11:43:30.407 218 11489.66 103.67 56885.76 88888.00 2018-08-06 11:43:30.907 218 11489.61 103.66 56885.78 88888.00 2018-08-06 11:43:31.407 218 11489.59 103.66 56885.90 88888.00 2018-08-06 11:43:31.907 218 11489.65 103.69 56885.90 88888.00 2018-08-06 11:43:32.407 218 11489.64 103.67 56885.89 88888.00 2018-08-06 11:43:32.907 218 11489.58 103.67 56885.90 88888.00 2018-08-06 11:43:33.407 218 11489.64 103.65 56885.89 88888.00 2018-08-06 11:43:33.907 218 11489.65 103.56 56885.91 88888.00 2018-08-06 11:43:34.407 218 11489.68 103.59 56885.93 88888.00 2018-08-06 11:43:34.907 218 11489.78 103.62 56885.92 88888.00 2018-08-06 11:43:35.407 218 11489.71 103.60 56885.91 88888.00 2018-08-06 11:43:35.907 218 11489.66 103.62 56885.99 88888.00 2018-08-06 11:43:36.407 218 11489.73 103.60 56885.97 88888.00 2018-08-06 11:43:36.907 218 11489.72 103.60 56885.97 88888.00 2018-08-06 11:43:37.407 218 11489.69 103.70 56885.99 88888.00 2018-08-06 11:43:37.907 218 11489.76 103.72 56885.96 88888.00 2018-08-06 11:43:38.407 218 11489.71 103.72 56885.98 88888.00 2018-08-06 11:43:38.907 218 11489.70 103.67 56886.03 88888.00 2018-08-06 11:43:39.407 218 11489.75 103.72 56886.04 88888.00 2018-08-06 11:43:39.907 218 11489.75 103.69 56886.02 88888.00 2018-08-06 11:43:40.407 218 11489.72 103.69 56886.02 88888.00 2018-08-06 11:43:41.407 218 11489.73 103.69 56886.02 88888.00 2018-08-06 11:43:41.907 218 11489.72 103.73 56886.04 88888.00 2018-08-06 11:43:42.407 218 11489.77 103.76 56886.12 88888.00 2018-08-06 11:43:42.907 218 11489.79 103.72 56886.10 88888.00 2018-08-06 11:43:43.407 218 11489.75 103.65 56886.10 88888.00 2018-08-06 11:43:43.907 218 11489.77 103.67 56886.12 88888.00 2018-08-06 11:43:44.407 218 11489.75 103.68 56886.11 88888.00 2018-08-06 11:43:44.907 218 11489.77 103.67 56886.11 88888.00 2018-08-06 11:43:45.407 218 11489.82 103.72 56886.15 88888.00 2018-08-06 11:43:45.907 218 11489.84 103.73 56886.15 88888.00 2018-08-06 11:43:46.407 218 11489.78 103.72 56886.18 88888.00 2018-08-06 11:43:46.907 218 11489.80 103.73 56886.18 88888.00 2018-08-06 11:43:47.407 218 11489.76 103.69 56886.19 88888.00 2018-08-06 11:43:47.907 218 11489.72 103.70 56886.18 88888.00 2018-08-06 11:43:48.407 218 11489.79 103.68 56886.19 88888.00 2018-08-06 11:43:48.907 218 11489.83 103.65 56886.24 88888.00 2018-08-06 11:43:49.407 218 11489.76 103.65 56886.24 88888.00 2018-08-06 11:43:49.907 218 11489.65 103.68 56886.28 88888.00 2018-08-06 11:43:50.407 218 11489.66 103.60 56886.25 88888.00 2018-08-06 11:43:50.907 218 11489.68 103.55 56886.25 88888.00 2018-08-06 11:43:51.407 218 11489.72 103.55 56886.29 88888.00 2018-08-06 11:43:51.907 218 11489.73 103.56 56886.30 88888.00 2018-08-06 11:43:52.407 218 11489.73 103.61 56886.34 88888.00 2018-08-06 11:43:52.907 218 11489.80 103.60 56886.38 88888.00 2018-08-06 11:43:53.407 218 11489.80 103.58 56886.31 88888.00 2018-08-06 11:43:53.907 218 11489.73 103.59 56886.26 88888.00 2018-08-06 11:43:54.407 218 11489.69 103.59 56886.29 88888.00 2018-08-06 11:43:54.907 218 11489.68 103.56 56886.31 88888.00 2018-08-06 11:43:55.407 218 11489.65 103.55 56886.31 88888.00 2018-08-06 11:43:55.907 218 11489.68 103.47 56886.32 88888.00 2018-08-06 11:43:56.407 218 11489.69 103.49 56886.43 88888.00 2018-08-06 11:43:56.907 218 11489.61 103.49 56886.47 88888.00 2018-08-06 11:43:57.407 218 11489.62 103.52 56886.38 88888.00 2018-08-06 11:43:57.907 218 11489.64 103.51 56886.35 88888.00 2018-08-06 11:43:58.407 218 11489.62 103.48 56886.35 88888.00 2018-08-06 11:43:58.907 218 11489.61 103.51 56886.42 88888.00 2018-08-06 11:43:59.407 218 11489.58 103.39 56886.42 88888.00 2018-08-06 11:43:59.907 218 11489.56 103.40 56886.39 88888.00 2018-08-06 11:44:00.407 218 11489.58 103.40 56886.42 88888.00 2018-08-06 11:44:00.907 218 11489.59 103.41 56886.47 88888.00 2018-08-06 11:44:01.407 218 11489.52 103.43 56886.42 88888.00 2018-08-06 11:44:01.907 218 11489.52 103.42 56886.43 88888.00 2018-08-06 11:44:02.407 218 11489.48 103.41 56886.49 88888.00 2018-08-06 11:44:02.907 218 11489.43 103.41 56886.48 88888.00 2018-08-06 11:44:03.407 218 11489.51 103.36 56886.47 88888.00 2018-08-06 11:44:03.907 218 11489.55 103.32 56886.47 88888.00 2018-08-06 11:44:04.407 218 11489.47 103.25 56886.43 88888.00 2018-08-06 11:44:04.907 218 11489.42 103.29 56886.49 88888.00 2018-08-06 11:44:05.407 218 11489.50 103.31 56886.50 88888.00 2018-08-06 11:44:05.907 218 11489.43 103.27 56886.47 88888.00 2018-08-06 11:44:06.407 218 11489.42 103.28 56886.53 88888.00 2018-08-06 11:44:06.907 218 11489.48 103.24 56886.51 88888.00 2018-08-06 11:44:07.407 218 11489.43 103.24 56886.51 88888.00 2018-08-06 11:44:07.907 218 11489.45 103.26 56886.50 88888.00 2018-08-06 11:44:08.407 218 11489.50 103.22 56886.51 88888.00 2018-08-06 11:44:08.907 218 11489.45 103.22 56886.53 88888.00 2018-08-06 11:44:09.407 218 11489.48 103.26 56886.49 88888.00 2018-08-06 11:44:09.907 218 11489.47 103.22 56886.47 88888.00 2018-08-06 11:44:10.407 218 11489.37 103.18 56886.43 88888.00 2018-08-06 11:44:10.907 218 11489.45 103.13 56886.47 88888.00 2018-08-06 11:44:11.407 218 11489.52 103.11 56886.49 88888.00 2018-08-06 11:44:11.907 218 11489.44 103.07 56886.50 88888.00 2018-08-06 11:44:12.907 218 11489.58 103.09 56886.44 88888.00 2018-08-06 11:44:13.407 218 11489.54 103.05 56886.49 88888.00 2018-08-06 11:44:13.907 218 11489.52 103.08 56886.56 88888.00 2018-08-06 11:44:14.407 218 11489.57 103.07 56886.51 88888.00 2018-08-06 11:44:14.907 218 11489.55 103.05 56886.41 88888.00 2018-08-06 11:44:15.407 218 11489.58 102.98 56886.44 88888.00 2018-08-06 11:44:15.907 218 11489.57 103.00 56886.44 88888.00 2018-08-06 11:44:16.407 218 11489.55 103.01 56886.35 88888.00 2018-08-06 11:44:16.907 218 11489.65 103.02 56886.37 88888.00 2018-08-06 11:44:17.407 218 11489.65 103.02 56886.39 88888.00 2018-08-06 11:44:17.907 218 11489.59 103.02 56886.35 88888.00 2018-08-06 11:44:18.407 218 11489.65 103.01 56886.35 88888.00 2018-08-06 11:44:18.907 218 11489.70 102.99 56886.38 88888.00 2018-08-06 11:44:19.407 218 11489.68 103.00 56886.34 88888.00 2018-08-06 11:44:19.907 218 11489.63 103.02 56886.36 88888.00 2018-08-06 11:44:20.407 218 11489.73 103.02 56886.30 88888.00 2018-08-06 11:44:20.907 218 11489.71 103.04 56886.28 88888.00 2018-08-06 11:44:21.407 218 11489.71 103.06 56886.26 88888.00 2018-08-06 11:44:21.907 218 11489.84 103.07 56886.29 88888.00 2018-08-06 11:44:22.907 218 11489.78 103.07 56886.25 88888.00 2018-08-06 11:44:23.407 218 11489.89 103.05 56886.19 88888.00 2018-08-06 11:44:23.907 218 11489.80 103.02 56886.22 88888.00 2018-08-06 11:44:24.407 218 11489.83 103.09 56886.22 88888.00 2018-08-06 11:44:24.907 218 11489.93 103.13 56886.15 88888.00 2018-08-06 11:44:25.407 218 11489.85 103.15 56886.16 88888.00 2018-08-06 11:44:25.907 218 11489.89 103.20 56886.10 88888.00 2018-08-06 11:44:26.407 218 11489.94 103.17 56886.02 88888.00 2018-08-06 11:44:26.907 218 11489.89 103.12 56886.04 88888.00 2018-08-06 11:44:27.407 218 11489.93 103.19 56886.03 88888.00 2018-08-06 11:44:27.907 218 11489.96 103.20 56885.97 88888.00 2018-08-06 11:44:28.407 218 11489.92 103.20 56885.96 88888.00 2018-08-06 11:44:28.907 218 11489.90 103.21 56885.96 88888.00 2018-08-06 11:44:29.407 218 11490.00 103.24 56885.96 88888.00 2018-08-06 11:44:29.907 218 11489.94 103.20 56885.92 88888.00 2018-08-06 11:44:30.407 218 11489.86 103.20 56885.91 88888.00 2018-08-06 11:44:30.907 218 11489.93 103.20 56885.86 88888.00 2018-08-06 11:44:31.407 218 11489.93 103.22 56885.85 88888.00 2018-08-06 11:44:31.907 218 11489.92 103.22 56885.87 88888.00 2018-08-06 11:44:32.407 218 11489.99 103.22 56885.84 88888.00 2018-08-06 11:44:32.908 218 11489.93 103.24 56885.84 88888.00 2018-08-06 11:44:33.408 218 11489.84 103.27 56885.91 88888.00 2018-08-06 11:44:33.908 218 11489.92 103.29 56885.89 88888.00 2018-08-06 11:44:34.408 218 11489.90 103.34 56885.89 88888.00 2018-08-06 11:44:34.908 218 11489.91 103.31 56885.87 88888.00 2018-08-06 11:44:35.408 218 11489.91 103.29 56885.87 88888.00 2018-08-06 11:44:35.908 218 11489.86 103.24 56885.91 88888.00 2018-08-06 11:44:36.408 218 11489.84 103.24 56885.96 88888.00 2018-08-06 11:44:36.908 218 11489.85 103.22 56885.91 88888.00 2018-08-06 11:44:37.408 218 11489.86 103.22 56885.83 88888.00 2018-08-06 11:44:37.908 218 11489.82 103.25 56885.83 88888.00 2018-08-06 11:44:38.408 218 11489.83 103.24 56885.80 88888.00 2018-08-06 11:44:38.908 218 11489.78 103.25 56885.79 88888.00 2018-08-06 11:44:39.408 218 11489.79 103.26 56885.86 88888.00 2018-08-06 11:44:39.908 218 11489.84 103.27 56885.83 88888.00 2018-08-06 11:44:40.408 218 11489.82 103.27 56885.79 88888.00 2018-08-06 11:44:40.908 218 11489.79 103.31 56885.91 88888.00 2018-08-06 11:44:41.408 218 11489.80 103.28 56885.87 88888.00 2018-08-06 11:44:41.908 218 11489.73 103.27 56885.80 88888.00 2018-08-06 11:44:42.408 218 11489.78 103.28 56885.81 88888.00 2018-08-06 11:44:42.908 218 11489.80 103.27 56885.85 88888.00 2018-08-06 11:44:43.408 218 11489.70 103.29 56885.89 88888.00 2018-08-06 11:44:43.908 218 11489.62 103.31 56885.84 88888.00 2018-08-06 11:44:44.408 218 11489.69 103.32 56885.89 88888.00 2018-08-06 11:44:44.908 218 11489.69 103.31 56885.96 88888.00 2018-08-06 11:44:45.408 218 11489.57 103.32 56885.98 88888.00 2018-08-06 11:44:45.908 218 11489.71 103.32 56885.97 88888.00 2018-08-06 11:44:46.408 218 11489.70 103.29 56885.97 88888.00 2018-08-06 11:44:46.908 218 11489.59 103.31 56885.96 88888.00 2018-08-06 11:44:47.408 218 11489.65 103.29 56885.94 88888.00 2018-08-06 11:44:47.908 218 11489.62 103.31 56886.02 88888.00 2018-08-06 11:44:48.408 218 11489.62 103.32 56886.04 88888.00 2018-08-06 11:44:48.908 218 11489.70 103.29 56886.10 88888.00 2018-08-06 11:44:49.408 218 11489.69 103.28 56886.09 88888.00 2018-08-06 11:44:49.908 218 11489.54 103.35 56886.13 88888.00 2018-08-06 11:44:50.408 218 11489.66 103.34 56886.18 88888.00 2018-08-06 11:44:50.908 218 11489.69 103.33 56886.21 88888.00 2018-08-06 11:44:51.408 218 11489.65 103.35 56886.28 88888.00 2018-08-06 11:44:51.908 218 11489.64 103.38 56886.30 88888.00 2018-08-06 11:44:52.408 218 11489.63 103.34 56886.29 88888.00 2018-08-06 11:44:52.908 218 11489.62 103.39 56886.32 88888.00 2018-08-06 11:44:53.408 218 11489.64 103.45 56886.37 88888.00 2018-08-06 11:44:54.408 218 11489.68 103.35 56886.42 88888.00 2018-08-06 11:44:54.908 218 11489.66 103.39 56886.48 88888.00 2018-08-06 11:44:55.408 218 11489.78 103.40 56886.55 88888.00 2018-08-06 11:44:55.908 218 11489.73 103.40 56886.56 88888.00 2018-08-06 11:44:56.408 218 11489.73 103.42 56886.60 88888.00 2018-08-06 11:44:56.908 218 11489.75 103.36 56886.64 88888.00 2018-08-06 11:44:57.408 218 11489.69 103.32 56886.69 88888.00 2018-08-06 11:44:57.908 218 11489.72 103.34 56886.68 88888.00 2018-08-06 11:44:58.408 218 11489.72 103.33 56886.68 88888.00 2018-08-06 11:44:58.908 218 11489.66 103.40 56886.71 88888.00 2018-08-06 11:44:59.408 218 11489.71 103.49 56886.75 88888.00 2018-08-06 11:44:59.908 218 11489.70 103.46 56886.80 88888.00 2018-08-06 11:45:00.408 218 11489.62 103.42 56886.86 88888.00 2018-08-06 11:45:00.908 218 11489.72 103.38 56886.93 88888.00 2018-08-06 11:45:01.408 218 11489.75 103.35 56886.96 88888.00 2018-08-06 11:45:01.908 218 11489.66 103.38 56886.94 88888.00 2018-08-06 11:45:02.408 218 11489.66 103.45 56887.02 88888.00 2018-08-06 11:45:02.908 218 11489.69 103.40 56887.08 88888.00 2018-08-06 11:45:03.408 218 11489.65 103.36 56887.08 88888.00 2018-08-06 11:45:03.908 218 11489.69 103.36 56887.07 88888.00 2018-08-06 11:45:04.408 218 11489.76 103.39 56887.08 88888.00 2018-08-06 11:45:04.908 218 11489.71 103.36 56887.07 88888.00 2018-08-06 11:45:05.408 218 11489.72 103.40 56887.11 88888.00 2018-08-06 11:45:05.908 218 11489.78 103.46 56887.18 88888.00 2018-08-06 11:45:06.408 218 11489.76 103.33 56887.20 88888.00 2018-08-06 11:45:06.908 218 11489.77 103.34 56887.24 88888.00 2018-08-06 11:45:07.408 218 11489.77 103.32 56887.25 88888.00 2018-08-06 11:45:07.908 218 11489.77 103.31 56887.25 88888.00 2018-08-06 11:45:08.408 218 11489.75 103.38 56887.21 88888.00 2018-08-06 11:45:08.908 218 11489.76 103.41 56887.25 88888.00 2018-08-06 11:45:09.408 218 11489.73 103.39 56887.24 88888.00 2018-08-06 11:45:09.908 218 11489.75 103.40 56887.28 88888.00 2018-08-06 11:45:10.408 218 11489.80 103.40 56887.33 88888.00 2018-08-06 11:45:10.908 218 11489.76 103.33 56887.33 88888.00 2018-08-06 11:45:11.408 218 11489.73 103.31 56887.38 88888.00 2018-08-06 11:45:11.908 218 11489.77 103.31 56887.40 88888.00 2018-08-06 11:45:12.408 218 11489.77 103.32 56887.43 88888.00 2018-08-06 11:45:12.908 218 11489.78 103.41 56887.48 88888.00 2018-08-06 11:45:13.408 218 11489.79 103.40 56887.50 88888.00 2018-08-06 11:45:13.908 218 11489.73 103.42 56887.51 88888.00 2018-08-06 11:45:14.408 218 11489.71 103.46 56887.54 88888.00 2018-08-06 11:45:14.908 218 11489.72 103.38 56887.53 88888.00 2018-08-06 11:45:15.408 218 11489.70 103.39 56887.59 88888.00 2018-08-06 11:45:15.908 218 11489.71 103.32 56887.57 88888.00 2018-08-06 11:45:16.408 218 11489.76 103.28 56887.57 88888.00 2018-08-06 11:45:16.908 218 11489.72 103.32 56887.62 88888.00 2018-08-06 11:45:17.408 218 11489.71 103.33 56887.65 88888.00 2018-08-06 11:45:17.908 218 11489.72 103.31 56887.66 88888.00 2018-08-06 11:45:18.408 218 11489.72 103.27 56887.62 88888.00 2018-08-06 11:45:18.908 218 11489.71 103.33 56887.62 88888.00 2018-08-06 11:45:19.408 218 11489.73 103.35 56887.63 88888.00 2018-08-06 11:45:19.908 218 11489.63 103.33 56887.67 88888.00 2018-08-06 11:45:20.408 218 11489.63 103.34 56887.69 88888.00 2018-08-06 11:45:20.908 218 11489.70 103.33 56887.63 88888.00 2018-08-06 11:45:21.408 218 11489.68 103.33 56887.63 88888.00 2018-08-06 11:45:21.908 218 11489.66 103.36 56887.66 88888.00 2018-08-06 11:45:22.408 218 11489.72 103.35 56887.63 88888.00 2018-08-06 11:45:22.908 218 11489.66 103.32 56887.63 88888.00 2018-08-06 11:45:23.408 218 11489.64 103.34 56887.60 88888.00 2018-08-06 11:45:23.908 218 11489.71 103.34 56887.59 88888.00 2018-08-06 11:45:24.408 218 11489.63 103.33 56887.67 88888.00 2018-08-06 11:45:24.908 218 11489.66 103.27 56887.73 88888.00 2018-08-06 11:45:25.908 218 11489.56 103.12 56887.69 88888.00 2018-08-06 11:45:26.408 218 11489.58 103.17 56887.75 88888.00 2018-08-06 11:45:26.908 218 11489.64 103.21 56887.67 88888.00 2018-08-06 11:45:27.408 218 11489.62 103.24 56887.66 88888.00 2018-08-06 11:45:27.908 218 11489.59 103.17 56887.66 88888.00 2018-08-06 11:45:28.408 218 11489.65 103.15 56887.63 88888.00 2018-08-06 11:45:28.908 218 11489.63 103.14 56887.66 88888.00 2018-08-06 11:45:29.408 218 11489.58 103.13 56887.70 88888.00 2018-08-06 11:45:29.908 218 11489.64 103.15 56887.69 88888.00 2018-08-06 11:45:30.408 218 11489.61 103.11 56887.64 88888.00 2018-08-06 11:45:30.908 218 11489.50 103.17 56887.65 88888.00 2018-08-06 11:45:31.408 218 11489.52 103.21 56887.58 88888.00 2018-08-06 11:45:31.908 218 11489.51 103.21 56887.50 88888.00 2018-08-06 11:45:32.408 218 11489.48 103.17 56887.47 88888.00 2018-08-06 11:45:32.908 218 11489.56 103.18 56887.57 88888.00 2018-08-06 11:45:33.408 218 11489.50 103.14 56887.58 88888.00 2018-08-06 11:45:33.908 218 11489.51 103.11 56887.52 88888.00 2018-08-06 11:45:34.408 218 11489.49 103.09 56887.48 88888.00 2018-08-06 11:45:34.908 218 11489.51 103.04 56887.53 88888.00 2018-08-06 11:45:35.408 218 11489.50 103.05 56887.56 88888.00 2018-08-06 11:45:35.908 218 11489.55 103.04 56887.53 88888.00 2018-08-06 11:45:36.408 218 11489.49 103.01 56887.47 88888.00 2018-08-06 11:45:36.908 218 11489.49 103.07 56887.46 88888.00 2018-08-06 11:45:37.408 218 11489.50 103.02 56887.47 88888.00 2018-08-06 11:45:37.908 218 11489.47 103.05 56887.51 88888.00 2018-08-06 11:45:38.408 218 11489.45 103.07 56887.56 88888.00 2018-08-06 11:45:38.908 218 11489.45 103.02 56887.54 88888.00 2018-08-06 11:45:39.408 218 11489.43 102.99 56887.47 88888.00 2018-08-06 11:45:39.908 218 11489.41 103.02 56887.47 88888.00 2018-08-06 11:45:40.408 218 11489.38 103.06 56887.41 88888.00 2018-08-06 11:45:40.908 218 11489.41 103.08 56887.39 88888.00 2018-08-06 11:45:41.408 218 11489.47 103.05 56887.45 88888.00 2018-08-06 11:45:41.908 218 11489.48 103.06 56887.40 88888.00 2018-08-06 11:45:42.408 218 11489.36 103.09 56887.39 88888.00 2018-08-06 11:45:42.908 218 11489.35 103.07 56887.43 88888.00 2018-08-06 11:45:43.908 218 11489.37 103.11 56887.35 88888.00 2018-08-06 11:45:44.408 218 11489.34 103.14 56887.31 88888.00 2018-08-06 11:45:44.908 218 11489.40 103.15 56887.34 88888.00 2018-08-06 11:45:45.408 218 11489.31 103.07 56887.35 88888.00 2018-08-06 11:45:45.908 218 11489.30 103.08 56887.35 88888.00 2018-08-06 11:45:46.408 218 11489.42 103.09 56887.35 88888.00 2018-08-06 11:45:46.908 218 11489.37 103.15 56887.38 88888.00 2018-08-06 11:45:47.408 218 11489.34 103.15 56887.39 88888.00 2018-08-06 11:45:47.908 218 11489.42 103.13 56887.44 88888.00 2018-08-06 11:45:48.408 218 11489.42 103.13 56887.45 88888.00 2018-08-06 11:45:48.908 218 11489.36 103.15 56887.39 88888.00 2018-08-06 11:45:49.408 218 11489.38 103.17 56887.37 88888.00 2018-08-06 11:45:49.908 218 11489.34 103.14 56887.34 88888.00 2018-08-06 11:45:50.408 218 11489.28 103.18 56887.34 88888.00 2018-08-06 11:45:50.908 218 11489.34 103.22 56887.41 88888.00 2018-08-06 11:45:51.408 218 11489.31 103.22 56887.46 88888.00 2018-08-06 11:45:51.908 218 11489.26 103.17 56887.43 88888.00 2018-08-06 11:45:52.408 218 11489.30 103.19 56887.39 88888.00 2018-08-06 11:45:52.908 218 11489.31 103.24 56887.41 88888.00 2018-08-06 11:45:53.408 218 11489.29 103.32 56887.47 88888.00 2018-08-06 11:45:53.908 218 11489.31 103.28 56887.44 88888.00 2018-08-06 11:45:54.408 218 11489.29 103.24 56887.39 88888.00 2018-08-06 11:45:54.908 218 11489.28 103.27 56887.43 88888.00 2018-08-06 11:45:55.408 218 11489.31 103.25 56887.41 88888.00 2018-08-06 11:45:55.908 218 11489.33 103.21 56887.39 88888.00 2018-08-06 11:45:56.408 218 11489.26 103.21 56887.39 88888.00 2018-08-06 11:45:56.908 218 11489.26 103.22 56887.40 88888.00 2018-08-06 11:45:57.408 218 11489.16 103.26 56887.41 88888.00 2018-08-06 11:45:57.908 218 11489.15 103.32 56887.40 88888.00 2018-08-06 11:45:58.408 218 11489.24 103.21 56887.43 88888.00 2018-08-06 11:45:58.908 218 11489.22 103.22 56887.41 88888.00 2018-08-06 11:45:59.408 218 11489.17 103.26 56887.47 88888.00 2018-08-06 11:45:59.908 218 11489.21 103.31 56887.52 88888.00 2018-08-06 11:46:00.408 218 11489.24 103.34 56887.51 88888.00 2018-08-06 11:46:00.908 218 11489.22 103.35 56887.44 88888.00 2018-08-06 11:46:01.408 218 11489.22 103.42 56887.40 88888.00 2018-08-06 11:46:01.908 218 11489.23 103.39 56887.37 88888.00 2018-08-06 11:46:02.408 218 11489.23 103.40 56887.44 88888.00 2018-08-06 11:46:02.908 218 11489.24 103.42 56887.52 88888.00 2018-08-06 11:46:03.408 218 11489.18 103.34 56887.53 88888.00 2018-08-06 11:46:03.908 218 11489.20 103.33 56887.52 88888.00 2018-08-06 11:46:04.408 218 11489.24 103.32 56887.51 88888.00 2018-08-06 11:46:04.908 218 11489.21 103.35 56887.48 88888.00 2018-08-06 11:46:05.408 218 11489.21 103.36 56887.52 88888.00 2018-08-06 11:46:05.908 218 11489.23 103.38 56887.48 88888.00 2018-08-06 11:46:06.408 218 11489.18 103.40 56887.45 88888.00 2018-08-06 11:46:06.908 218 11489.16 103.39 56887.51 88888.00 2018-08-06 11:46:07.408 218 11489.21 103.35 56887.52 88888.00 2018-08-06 11:46:07.908 218 11489.26 103.40 56887.52 88888.00 2018-08-06 11:46:08.408 218 11489.21 103.42 56887.54 88888.00 2018-08-06 11:46:08.908 218 11489.30 103.43 56887.52 88888.00 2018-08-06 11:46:09.408 218 11489.29 103.40 56887.53 88888.00 2018-08-06 11:46:09.908 218 11489.22 103.40 56887.60 88888.00 2018-08-06 11:46:10.408 218 11489.28 103.32 56887.67 88888.00 2018-08-06 11:46:10.908 218 11489.23 103.42 56887.64 88888.00 2018-08-06 11:46:11.408 218 11489.20 103.53 56887.69 88888.00 2018-08-06 11:46:11.908 218 11489.26 103.52 56887.69 88888.00 2018-08-06 11:46:12.408 218 11489.22 103.52 56887.66 88888.00 2018-08-06 11:46:12.908 218 11489.13 103.52 56887.65 88888.00 2018-08-06 11:46:13.408 218 11489.21 103.46 56887.60 88888.00 2018-08-06 11:46:13.908 218 11489.22 103.51 56887.63 88888.00 2018-08-06 11:46:14.408 218 11489.24 103.52 56887.65 88888.00 2018-08-06 11:46:14.908 218 11489.26 103.51 56887.70 88888.00 2018-08-06 11:46:15.408 218 11489.27 103.43 56887.73 88888.00 2018-08-06 11:46:15.908 218 11489.22 103.42 56887.76 88888.00 2018-08-06 11:46:16.408 218 11489.27 103.45 56887.80 88888.00 2018-08-06 11:46:17.408 218 11489.24 103.45 56887.88 88888.00 2018-08-06 11:46:17.908 218 11489.26 103.47 56887.90 88888.00 2018-08-06 11:46:18.408 218 11489.29 103.48 56887.89 88888.00 2018-08-06 11:46:18.908 218 11489.24 103.46 56887.85 88888.00 2018-08-06 11:46:19.408 218 11489.24 103.47 56887.89 88888.00 2018-08-06 11:46:19.908 218 11489.24 103.48 56887.90 88888.00 2018-08-06 11:46:20.408 218 11489.21 103.48 56887.80 88888.00 2018-08-06 11:46:20.908 218 11489.23 103.51 56887.75 88888.00 2018-08-06 11:46:21.408 218 11489.21 103.48 56887.79 88888.00 2018-08-06 11:46:21.908 218 11489.21 103.49 56887.84 88888.00 2018-08-06 11:46:22.408 218 11489.23 103.53 56887.85 88888.00 2018-08-06 11:46:22.908 218 11489.24 103.46 56887.84 88888.00 2018-08-06 11:46:23.408 218 11489.17 103.43 56887.84 88888.00 2018-08-06 11:46:23.908 218 11489.22 103.42 56887.88 88888.00 2018-08-06 11:46:24.408 218 11489.24 103.43 56887.86 88888.00 2018-08-06 11:46:24.908 218 11489.18 103.39 56887.90 88888.00 2018-08-06 11:46:25.408 218 11489.27 103.42 56887.88 88888.00 2018-08-06 11:46:25.908 218 11489.28 103.41 56887.86 88888.00 2018-08-06 11:46:26.408 218 11489.20 103.38 56887.88 88888.00 2018-08-06 11:46:26.908 218 11489.18 103.36 56887.89 88888.00 2018-08-06 11:46:27.409 218 11489.18 103.39 56887.85 88888.00 2018-08-06 11:46:27.909 218 11489.14 103.36 56887.85 88888.00 2018-08-06 11:46:28.409 218 11489.15 103.36 56887.88 88888.00 2018-08-06 11:46:28.909 218 11489.13 103.35 56887.83 88888.00 2018-08-06 11:46:29.409 218 11489.10 103.35 56887.83 88888.00 2018-08-06 11:46:29.909 218 11489.16 103.32 56887.86 88888.00 2018-08-06 11:46:30.409 218 11489.16 103.33 56887.84 88888.00 2018-08-06 11:46:30.909 218 11489.04 103.28 56887.84 88888.00 2018-08-06 11:46:31.409 218 11489.08 103.31 56887.83 88888.00 2018-08-06 11:46:31.909 218 11489.08 103.28 56887.85 88888.00 2018-08-06 11:46:32.409 218 11489.06 103.29 56887.85 88888.00 2018-08-06 11:46:32.909 218 11489.11 103.31 56887.84 88888.00 2018-08-06 11:46:33.409 218 11489.10 103.25 56887.90 88888.00 2018-08-06 11:46:33.909 218 11489.03 103.22 56887.89 88888.00 2018-08-06 11:46:34.409 218 11489.08 103.24 56887.88 88888.00 2018-08-06 11:46:34.909 218 11489.08 103.19 56887.78 88888.00 2018-08-06 11:46:35.409 218 11489.06 103.20 56887.79 88888.00 2018-08-06 11:46:35.909 218 11489.11 103.20 56887.86 88888.00 2018-08-06 11:46:36.409 218 11489.11 103.22 56887.86 88888.00 2018-08-06 11:46:36.909 218 11489.03 103.20 56887.88 88888.00 2018-08-06 11:46:37.409 218 11489.08 103.21 56887.89 88888.00 2018-08-06 11:46:37.909 218 11489.08 103.26 56887.86 88888.00 2018-08-06 11:46:38.409 218 11489.09 103.24 56887.84 88888.00 2018-08-06 11:46:38.909 218 11489.09 103.19 56887.86 88888.00 2018-08-06 11:46:39.409 218 11489.07 103.20 56887.84 88888.00 2018-08-06 11:46:39.909 218 11488.93 103.17 56887.79 88888.00 2018-08-06 11:46:40.409 218 11488.99 103.18 56887.80 88888.00 2018-08-06 11:46:40.909 218 11489.01 103.20 56887.77 88888.00 2018-08-06 11:46:41.409 218 11489.02 103.21 56887.72 88888.00 2018-08-06 11:46:41.909 218 11489.08 103.22 56887.76 88888.00 2018-08-06 11:46:42.409 218 11489.08 103.13 56887.76 88888.00 2018-08-06 11:46:42.909 218 11489.04 103.12 56887.79 88888.00 2018-08-06 11:46:43.409 218 11489.08 103.09 56887.77 88888.00 2018-08-06 11:46:43.909 218 11489.07 103.09 56887.79 88888.00 2018-08-06 11:46:44.409 218 11489.01 103.13 56887.76 88888.00 2018-08-06 11:46:44.909 218 11488.97 103.09 56887.73 88888.00 2018-08-06 11:46:45.409 218 11488.95 103.06 56887.75 88888.00 2018-08-06 11:46:45.909 218 11488.89 103.08 56887.73 88888.00 2018-08-06 11:46:46.409 218 11488.99 103.11 56887.70 88888.00 2018-08-06 11:46:46.909 218 11488.97 103.07 56887.69 88888.00 2018-08-06 11:46:47.409 218 11488.97 103.06 56887.72 88888.00 2018-08-06 11:46:47.909 218 11489.04 103.07 56887.72 88888.00 2018-08-06 11:46:48.409 218 11489.09 103.05 56887.71 88888.00 2018-08-06 11:46:48.909 218 11489.03 103.06 56887.70 88888.00 2018-08-06 11:46:49.409 218 11489.06 103.06 56887.67 88888.00 2018-08-06 11:46:49.909 218 11489.10 103.07 56887.67 88888.00 2018-08-06 11:46:50.409 218 11489.04 103.05 56887.64 88888.00 2018-08-06 11:46:50.909 218 11489.08 103.08 56887.62 88888.00 2018-08-06 11:46:51.409 218 11489.09 103.11 56887.59 88888.00 2018-08-06 11:46:51.909 218 11489.07 103.05 56887.56 88888.00 2018-08-06 11:46:52.409 218 11489.09 103.04 56887.53 88888.00 2018-08-06 11:46:52.909 218 11489.10 102.99 56887.48 88888.00 2018-08-06 11:46:53.409 218 11489.08 102.98 56887.50 88888.00 2018-08-06 11:46:53.909 218 11489.22 103.04 56887.50 88888.00 2018-08-06 11:46:54.409 218 11489.18 103.05 56887.46 88888.00 2018-08-06 11:46:54.909 218 11489.08 102.99 56887.44 88888.00 2018-08-06 11:46:55.409 218 11489.13 102.99 56887.40 88888.00 2018-08-06 11:46:55.909 218 11489.20 102.97 56887.37 88888.00 2018-08-06 11:46:56.409 218 11489.15 102.99 56887.35 88888.00 2018-08-06 11:46:56.909 218 11489.17 103.00 56887.32 88888.00 2018-08-06 11:46:57.409 218 11489.21 102.98 56887.33 88888.00 2018-08-06 11:46:57.909 218 11489.27 103.00 56887.33 88888.00 2018-08-06 11:46:58.409 218 11489.31 103.00 56887.30 88888.00 2018-08-06 11:46:58.909 218 11489.27 103.01 56887.21 88888.00 2018-08-06 11:46:59.409 218 11489.18 102.98 56887.21 88888.00 2018-08-06 11:46:59.909 218 11489.26 102.95 56887.19 88888.00 2018-08-06 11:47:00.409 218 11489.27 102.93 56887.13 88888.00 2018-08-06 11:47:00.909 218 11489.22 102.92 56887.06 88888.00 2018-08-06 11:47:01.409 218 11489.31 102.93 56887.05 88888.00 2018-08-06 11:47:01.909 218 11489.41 102.94 56887.00 88888.00 2018-08-06 11:47:02.409 218 11489.37 102.90 56887.02 88888.00 2018-08-06 11:47:02.909 218 11489.38 102.94 56886.98 88888.00 2018-08-06 11:47:03.409 218 11489.42 102.97 56886.92 88888.00 2018-08-06 11:47:03.909 218 11489.36 102.93 56886.89 88888.00 2018-08-06 11:47:04.409 218 11489.35 102.99 56886.89 88888.00 2018-08-06 11:47:04.909 218 11489.35 102.98 56886.80 88888.00 2018-08-06 11:47:05.409 218 11489.35 102.92 56886.73 88888.00 2018-08-06 11:47:05.909 218 11489.41 102.92 56886.69 88888.00 2018-08-06 11:47:06.909 218 11489.43 102.90 56886.56 88888.00 2018-08-06 11:47:07.409 218 11489.43 102.92 56886.57 88888.00 2018-08-06 11:47:07.909 218 11489.50 102.91 56886.58 88888.00 2018-08-06 11:47:08.409 218 11489.47 102.84 56886.61 88888.00 2018-08-06 11:47:08.909 218 11489.47 102.84 56886.62 88888.00 2018-08-06 11:47:09.409 218 11489.55 102.87 56886.51 88888.00 2018-08-06 11:47:09.909 218 11489.50 102.90 56886.47 88888.00 2018-08-06 11:47:10.409 218 11489.49 102.90 56886.55 88888.00 2018-08-06 11:47:10.909 218 11489.56 102.92 56886.55 88888.00 2018-08-06 11:47:11.409 218 11489.52 102.93 56886.49 88888.00 2018-08-06 11:47:11.909 218 11489.49 102.99 56886.50 88888.00 2018-08-06 11:47:12.409 218 11489.58 102.95 56886.45 88888.00 2018-08-06 11:47:12.909 218 11489.51 102.93 56886.41 88888.00 2018-08-06 11:47:13.409 218 11489.49 102.93 56886.41 88888.00 2018-08-06 11:47:13.909 218 11489.55 102.88 56886.35 88888.00 2018-08-06 11:47:14.409 218 11489.51 102.88 56886.34 88888.00 2018-08-06 11:47:14.909 218 11489.58 102.91 56886.32 88888.00 2018-08-06 11:47:15.409 218 11489.64 102.88 56886.32 88888.00 2018-08-06 11:47:15.909 218 11489.56 102.90 56886.34 88888.00 2018-08-06 11:47:16.409 218 11489.58 102.90 56886.34 88888.00 2018-08-06 11:47:16.909 218 11489.66 102.88 56886.32 88888.00 2018-08-06 11:47:17.409 218 11489.57 102.87 56886.36 88888.00 2018-08-06 11:47:17.909 218 11489.55 102.87 56886.42 88888.00 2018-08-06 11:47:18.409 218 11489.63 102.86 56886.37 88888.00 2018-08-06 11:47:18.909 218 11489.61 102.86 56886.32 88888.00 2018-08-06 11:47:19.409 218 11489.62 102.92 56886.28 88888.00 2018-08-06 11:47:19.909 218 11489.64 102.93 56886.24 88888.00 2018-08-06 11:47:20.409 218 11489.61 102.92 56886.29 88888.00 2018-08-06 11:47:20.909 218 11489.63 102.88 56886.22 88888.00 2018-08-06 11:47:21.409 218 11489.71 102.90 56886.21 88888.00 2018-08-06 11:47:21.909 218 11489.66 102.94 56886.22 88888.00 2018-08-06 11:47:22.409 218 11489.59 102.98 56886.29 88888.00 2018-08-06 11:47:22.909 218 11489.68 102.97 56886.25 88888.00 2018-08-06 11:47:23.409 218 11489.66 102.98 56886.21 88888.00 2018-08-06 11:47:23.909 218 11489.66 102.95 56886.22 88888.00 2018-08-06 11:47:24.409 218 11489.71 102.86 56886.22 88888.00 2018-08-06 11:47:24.909 218 11489.65 102.81 56886.28 88888.00 2018-08-06 11:47:25.409 218 11489.68 102.85 56886.32 88888.00 2018-08-06 11:47:25.909 218 11489.77 102.84 56886.31 88888.00 2018-08-06 11:47:26.409 218 11489.72 102.83 56886.24 88888.00 2018-08-06 11:47:26.909 218 11489.68 102.85 56886.23 88888.00 2018-08-06 11:47:27.409 218 11489.73 102.91 56886.18 88888.00 2018-08-06 11:47:27.909 218 11489.65 102.86 56886.18 88888.00 2018-08-06 11:47:28.409 218 11489.65 102.84 56886.15 88888.00 2018-08-06 11:47:28.909 218 11489.75 102.87 56886.23 88888.00 2018-08-06 11:47:29.409 218 11489.72 102.92 56886.24 88888.00 2018-08-06 11:47:30.409 218 11489.78 102.93 56886.16 88888.00 2018-08-06 11:47:30.909 218 11489.72 102.95 56886.17 88888.00 2018-08-06 11:47:31.409 218 11489.73 102.97 56886.23 88888.00 2018-08-06 11:47:31.909 218 11489.79 102.99 56886.26 88888.00 2018-08-06 11:47:32.409 218 11489.80 102.97 56886.24 88888.00 2018-08-06 11:47:32.909 218 11489.84 102.95 56886.25 88888.00 2018-08-06 11:47:33.409 218 11489.91 102.98 56886.24 88888.00 2018-08-06 11:47:33.909 218 11489.85 103.01 56886.28 88888.00 2018-08-06 11:47:34.409 218 11489.87 102.93 56886.29 88888.00 2018-08-06 11:47:34.909 218 11489.94 102.90 56886.26 88888.00 2018-08-06 11:47:35.409 218 11489.92 102.94 56886.32 88888.00 2018-08-06 11:47:35.909 218 11489.85 103.02 56886.36 88888.00 2018-08-06 11:47:36.409 218 11489.90 103.02 56886.31 88888.00 2018-08-06 11:47:36.909 218 11489.85 102.99 56886.26 88888.00 2018-08-06 11:47:37.409 218 11489.77 102.95 56886.36 88888.00 2018-08-06 11:47:37.909 218 11489.86 102.91 56886.43 88888.00 2018-08-06 11:47:38.409 218 11489.89 102.88 56886.43 88888.00 2018-08-06 11:47:38.909 218 11489.84 102.88 56886.41 88888.00 2018-08-06 11:47:39.409 218 11489.84 102.92 56886.42 88888.00 2018-08-06 11:47:39.909 218 11489.86 102.93 56886.38 88888.00 2018-08-06 11:47:40.409 218 11489.82 102.97 56886.38 88888.00 2018-08-06 11:47:40.909 218 11489.86 103.04 56886.43 88888.00 2018-08-06 11:47:41.409 218 11489.82 102.95 56886.47 88888.00 2018-08-06 11:47:41.909 218 11489.75 102.97 56886.47 88888.00 2018-08-06 11:47:42.409 218 11489.77 102.94 56886.53 88888.00 2018-08-06 11:47:42.909 218 11489.71 102.88 56886.51 88888.00 2018-08-06 11:47:43.409 218 11489.70 102.88 56886.50 88888.00 2018-08-06 11:47:43.909 218 11489.71 102.93 56886.53 88888.00 2018-08-06 11:47:44.409 218 11489.75 102.92 56886.61 88888.00 2018-08-06 11:47:44.909 218 11489.71 102.94 56886.64 88888.00 2018-08-06 11:47:45.409 218 11489.72 103.00 56886.60 88888.00 2018-08-06 11:47:45.909 218 11489.68 103.02 56886.61 88888.00 2018-08-06 11:47:46.409 218 11489.59 103.01 56886.63 88888.00 2018-08-06 11:47:46.909 218 11489.65 103.02 56886.67 88888.00 2018-08-06 11:47:47.409 218 11489.65 103.02 56886.60 88888.00 2018-08-06 11:47:47.909 218 11489.62 102.99 56886.60 88888.00 2018-08-06 11:47:48.409 218 11489.63 102.98 56886.62 88888.00 2018-08-06 11:47:48.909 218 11489.57 102.93 56886.63 88888.00 2018-08-06 11:47:49.409 218 11489.56 102.91 56886.62 88888.00 2018-08-06 11:47:49.909 218 11489.57 102.91 56886.66 88888.00 2018-08-06 11:47:50.409 218 11489.52 102.87 56886.70 88888.00 2018-08-06 11:47:50.909 218 11489.49 102.86 56886.74 88888.00 2018-08-06 11:47:51.409 218 11489.52 102.84 56886.75 88888.00 2018-08-06 11:47:51.909 218 11489.49 102.84 56886.77 88888.00 2018-08-06 11:47:52.409 218 11489.44 102.79 56886.79 88888.00 2018-08-06 11:47:52.909 218 11489.55 102.70 56886.83 88888.00 2018-08-06 11:47:53.409 218 11489.56 102.66 56886.83 88888.00 2018-08-06 11:47:53.909 218 11489.51 102.66 56886.87 88888.00 2018-08-06 11:47:54.409 218 11489.57 102.66 56886.93 88888.00 2018-08-06 11:47:54.909 218 11489.54 102.63 56886.98 88888.00 2018-08-06 11:47:55.409 218 11489.54 102.56 56887.00 88888.00 2018-08-06 11:47:55.909 218 11489.59 102.52 56887.01 88888.00 2018-08-06 11:47:56.409 218 11489.58 102.45 56887.05 88888.00 2018-08-06 11:47:56.909 218 11489.51 102.38 56887.13 88888.00 2018-08-06 11:47:57.409 218 11489.55 102.36 56887.13 88888.00 2018-08-06 11:47:57.909 218 11489.54 102.31 56887.16 88888.00 2018-08-06 11:47:58.409 218 11489.51 102.31 56887.20 88888.00 2018-08-06 11:47:58.909 218 11489.56 102.30 56887.22 88888.00 2018-08-06 11:47:59.409 218 11489.49 102.25 56887.24 88888.00 2018-08-06 11:47:59.909 218 11489.47 102.22 56887.21 88888.00 2018-08-06 11:48:00.409 218 11489.52 102.23 56887.26 88888.00 2018-08-06 11:48:00.909 218 11489.50 102.18 56887.30 88888.00 2018-08-06 11:48:01.409 218 11489.47 102.15 56887.31 88888.00 2018-08-06 11:48:01.909 218 11489.50 102.13 56887.28 88888.00 2018-08-06 11:48:02.409 218 11489.45 102.08 56887.32 88888.00 2018-08-06 11:48:02.909 218 11489.42 102.06 56887.33 88888.00 2018-08-06 11:48:03.409 218 11489.42 102.03 56887.32 88888.00 2018-08-06 11:48:03.909 218 11489.42 101.97 56887.40 88888.00 2018-08-06 11:48:04.409 218 11489.36 101.95 56887.47 88888.00 2018-08-06 11:48:04.909 218 11489.40 102.02 56887.47 88888.00 2018-08-06 11:48:05.409 218 11489.35 101.99 56887.46 88888.00 2018-08-06 11:48:05.909 218 11489.33 101.98 56887.52 88888.00 2018-08-06 11:48:06.409 218 11489.31 101.97 56887.58 88888.00 2018-08-06 11:48:06.909 218 11489.27 101.95 56887.60 88888.00 2018-08-06 11:48:07.409 218 11489.27 101.97 56887.56 88888.00 2018-08-06 11:48:07.909 218 11489.31 101.98 56887.59 88888.00 2018-08-06 11:48:08.409 218 11489.24 101.95 56887.64 88888.00 2018-08-06 11:48:08.909 218 11489.18 101.97 56887.65 88888.00 2018-08-06 11:48:09.409 218 11489.24 101.98 56887.67 88888.00 2018-08-06 11:48:09.909 218 11489.23 101.93 56887.69 88888.00 2018-08-06 11:48:10.409 218 11489.22 101.95 56887.75 88888.00 2018-08-06 11:48:10.909 218 11489.27 101.99 56887.82 88888.00 2018-08-06 11:48:11.909 218 11489.26 102.00 56887.88 88888.00 2018-08-06 11:48:12.409 218 11489.26 101.98 56887.90 88888.00 2018-08-06 11:48:12.909 218 11489.26 101.97 56887.85 88888.00 2018-08-06 11:48:13.409 218 11489.24 102.03 56887.86 88888.00 2018-08-06 11:48:13.909 218 11489.31 102.02 56887.97 88888.00 2018-08-06 11:48:14.409 218 11489.27 102.03 56888.03 88888.00 2018-08-06 11:48:14.909 218 11489.24 102.06 56888.08 88888.00 2018-08-06 11:48:15.409 218 11489.31 102.06 56888.11 88888.00 2018-08-06 11:48:15.909 218 11489.34 102.03 56888.09 88888.00 2018-08-06 11:48:16.409 218 11489.27 101.98 56888.07 88888.00 2018-08-06 11:48:16.909 218 11489.30 102.03 56888.14 88888.00 2018-08-06 11:48:17.409 218 11489.35 102.06 56888.20 88888.00 2018-08-06 11:48:17.909 218 11489.33 102.02 56888.20 88888.00 2018-08-06 11:48:18.409 218 11489.36 101.97 56888.21 88888.00 2018-08-06 11:48:18.909 218 11489.36 101.95 56888.24 88888.00 2018-08-06 11:48:19.409 218 11489.27 101.93 56888.30 88888.00 2018-08-06 11:48:19.909 218 11489.28 101.95 56888.34 88888.00 2018-08-06 11:48:20.409 218 11489.30 101.93 56888.30 88888.00 2018-08-06 11:48:20.909 218 11489.31 101.91 56888.29 88888.00 2018-08-06 11:48:21.909 218 11489.31 101.91 56888.47 88888.00 2018-08-06 11:48:22.409 218 11489.24 101.90 56888.44 88888.00 2018-08-06 11:48:22.909 218 11489.28 101.93 56888.48 88888.00 2018-08-06 11:48:23.409 218 11489.29 101.95 56888.47 88888.00 2018-08-06 11:48:23.909 218 11489.28 101.96 56888.47 88888.00 2018-08-06 11:48:24.409 218 11489.31 102.00 56888.48 88888.00 2018-08-06 11:48:24.909 218 11489.30 101.93 56888.46 88888.00 2018-08-06 11:48:25.409 218 11489.27 101.90 56888.48 88888.00 2018-08-06 11:48:25.909 218 11489.31 101.91 56888.52 88888.00 2018-08-06 11:48:26.409 218 11489.29 102.00 56888.48 88888.00 2018-08-06 11:48:26.909 218 11489.21 102.05 56888.49 88888.00 2018-08-06 11:48:27.409 218 11489.28 102.06 56888.39 88888.00 2018-08-06 11:48:27.909 218 11489.29 102.03 56888.34 88888.00 2018-08-06 11:48:28.409 218 11489.17 101.98 56888.37 88888.00 2018-08-06 11:48:28.909 218 11489.22 101.97 56888.40 88888.00 2018-08-06 11:48:29.409 218 11489.24 101.96 56888.34 88888.00 2018-08-06 11:48:29.909 218 11489.21 101.92 56888.31 88888.00 2018-08-06 11:48:30.409 218 11489.31 101.97 56888.35 88888.00 2018-08-06 11:48:30.909 218 11489.30 101.96 56888.33 88888.00 2018-08-06 11:48:31.409 218 11489.24 101.96 56888.30 88888.00 2018-08-06 11:48:31.909 218 11489.31 101.91 56888.23 88888.00 2018-08-06 11:48:32.409 218 11489.33 101.89 56888.18 88888.00 2018-08-06 11:48:32.909 218 11489.28 101.96 56888.10 88888.00 2018-08-06 11:48:33.409 218 11489.29 101.96 56888.07 88888.00 2018-08-06 11:48:33.909 218 11489.31 101.88 56888.03 88888.00 2018-08-06 11:48:34.409 218 11489.24 101.84 56887.97 88888.00 2018-08-06 11:48:34.909 218 11489.29 101.81 56887.95 88888.00 2018-08-06 11:48:35.409 218 11489.36 101.77 56887.88 88888.00 2018-08-06 11:48:35.909 218 11489.29 101.66 56887.82 88888.00 2018-08-06 11:48:36.409 218 11489.26 101.65 56887.73 88888.00 2018-08-06 11:48:36.910 218 11489.34 101.75 56887.67 88888.00 2018-08-06 11:48:37.410 218 11489.28 101.76 56887.59 88888.00 2018-08-06 11:48:37.910 218 11489.27 101.82 56887.48 88888.00 2018-08-06 11:48:38.410 218 11489.29 101.84 56887.41 88888.00 2018-08-06 11:48:38.910 218 11489.24 101.83 56887.33 88888.00 2018-08-06 11:48:39.410 218 11489.28 101.79 56887.21 88888.00 2018-08-06 11:48:39.910 218 11489.29 101.79 56887.11 88888.00 2018-08-06 11:48:40.410 218 11489.22 101.82 56887.01 88888.00 2018-08-06 11:48:40.910 218 11489.21 101.92 56886.87 88888.00 2018-08-06 11:48:41.410 218 11489.29 101.99 56886.79 88888.00 2018-08-06 11:48:41.910 218 11489.24 101.96 56886.66 88888.00 2018-08-06 11:48:42.410 218 11489.26 101.98 56886.57 88888.00 2018-08-06 11:48:42.910 218 11489.33 102.09 56886.48 88888.00 2018-08-06 11:48:43.410 218 11489.37 102.06 56886.39 88888.00 2018-08-06 11:48:43.910 218 11489.43 102.18 56886.26 88888.00 2018-08-06 11:48:44.410 218 11489.52 102.27 56886.24 88888.00 2018-08-06 11:48:44.910 218 11489.58 102.32 56886.22 88888.00 2018-08-06 11:48:45.410 218 11489.62 102.33 56886.09 88888.00 2018-08-06 11:48:45.910 218 11489.76 102.36 56885.99 88888.00 2018-08-06 11:48:46.410 218 11489.76 102.38 56885.97 88888.00 2018-08-06 11:48:46.910 218 11489.89 102.38 56885.92 88888.00 2018-08-06 11:48:47.410 218 11490.04 102.39 56885.89 88888.00 2018-08-06 11:48:47.910 218 11490.11 102.44 56885.84 88888.00 2018-08-06 11:48:48.410 218 11490.20 102.34 56885.85 88888.00 2018-08-06 11:48:48.910 218 11490.31 102.23 56885.90 88888.00 2018-08-06 11:48:49.410 218 11490.35 102.17 56885.97 88888.00 2018-08-06 11:48:49.910 218 11490.36 102.13 56885.99 88888.00 2018-08-06 11:48:50.410 218 11490.46 102.03 56885.97 88888.00 2018-08-06 11:48:50.910 218 11490.46 101.92 56886.04 88888.00 2018-08-06 11:48:51.410 218 11490.47 101.88 56886.16 88888.00 2018-08-06 11:48:51.910 218 11490.53 101.81 56886.13 88888.00 2018-08-06 11:48:52.410 218 11490.46 101.78 56886.13 88888.00 2018-08-06 11:48:53.410 218 11490.47 101.82 56886.22 88888.00 2018-08-06 11:48:53.910 218 11490.39 101.78 56886.24 88888.00 2018-08-06 11:48:54.410 218 11490.41 101.72 56886.29 88888.00 2018-08-06 11:48:54.910 218 11490.40 101.64 56886.32 88888.00 2018-08-06 11:48:55.410 218 11490.36 101.66 56886.32 88888.00 2018-08-06 11:48:55.910 218 11490.38 101.66 56886.42 88888.00 2018-08-06 11:48:56.410 218 11490.42 101.68 56886.41 88888.00 2018-08-06 11:48:56.910 218 11490.40 101.66 56886.38 88888.00 2018-08-06 11:48:57.410 218 11490.42 101.71 56886.42 88888.00 2018-08-06 11:48:57.910 218 11490.46 101.68 56886.43 88888.00 2018-08-06 11:48:58.410 218 11490.43 101.62 56886.39 88888.00 2018-08-06 11:48:58.910 218 11490.46 101.62 56886.47 88888.00 2018-08-06 11:48:59.410 218 11490.42 101.58 56886.49 88888.00 2018-08-06 11:48:59.910 218 11490.34 101.56 56886.45 88888.00 2018-08-06 11:49:00.410 218 11490.39 101.52 56886.48 88888.00 2018-08-06 11:49:00.910 218 11490.53 101.58 56886.49 88888.00 2018-08-06 11:49:01.410 218 11490.46 101.55 56886.54 88888.00 2018-08-06 11:49:01.910 218 11490.46 101.57 56886.63 88888.00 2018-08-06 11:49:02.410 218 11490.55 101.54 56886.60 88888.00 2018-08-06 11:49:03.410 218 11490.49 101.56 56886.60 88888.00 2018-08-06 11:49:03.910 218 11490.46 101.50 56886.64 88888.00 2018-08-06 11:49:04.410 218 11490.43 101.48 56886.70 88888.00 2018-08-06 11:49:04.910 218 11490.47 101.47 56886.76 88888.00 2018-08-06 11:49:05.410 218 11490.47 101.49 56886.81 88888.00 2018-08-06 11:49:05.910 218 11490.42 101.44 56886.85 88888.00 2018-08-06 11:49:06.410 218 11490.41 101.47 56886.90 88888.00 2018-08-06 11:49:06.910 218 11490.39 101.48 56887.00 88888.00 2018-08-06 11:49:07.410 218 11490.31 101.48 56887.00 88888.00 2018-08-06 11:49:07.910 218 11490.35 101.45 56887.05 88888.00 2018-08-06 11:49:08.410 218 11490.38 101.47 56887.12 88888.00 2018-08-06 11:49:08.910 218 11490.32 101.43 56887.11 88888.00 2018-08-06 11:49:09.410 218 11490.33 101.45 56887.15 88888.00 2018-08-06 11:49:09.910 218 11490.35 101.42 56887.18 88888.00 2018-08-06 11:49:10.410 218 11490.31 101.43 56887.24 88888.00 2018-08-06 11:49:10.910 218 11490.26 101.52 56887.28 88888.00 2018-08-06 11:49:11.410 218 11490.27 101.44 56887.37 88888.00 2018-08-06 11:49:11.910 218 11490.25 101.44 56887.38 88888.00 2018-08-06 11:49:12.410 218 11490.22 101.51 56887.44 88888.00 2018-08-06 11:49:12.910 218 11490.27 101.51 56887.47 88888.00 2018-08-06 11:49:13.410 218 11490.22 101.47 56887.50 88888.00 2018-08-06 11:49:13.910 218 11490.22 101.44 56887.50 88888.00 2018-08-06 11:49:14.410 218 11490.22 101.48 56887.50 88888.00 2018-08-06 11:49:14.910 218 11490.15 101.48 56887.52 88888.00 2018-08-06 11:49:15.410 218 11490.15 101.47 56887.59 88888.00 2018-08-06 11:49:15.910 218 11490.20 101.49 56887.57 88888.00 2018-08-06 11:49:16.410 218 11490.13 101.49 56887.57 88888.00 2018-08-06 11:49:16.910 218 11490.11 101.52 56887.60 88888.00 2018-08-06 11:49:17.410 218 11490.15 101.49 56887.66 88888.00 2018-08-06 11:49:17.910 218 11490.10 101.44 56887.66 88888.00 2018-08-06 11:49:18.410 218 11490.08 101.48 56887.69 88888.00 2018-08-06 11:49:18.910 218 11490.18 101.51 56887.72 88888.00 2018-08-06 11:49:19.410 218 11490.04 101.50 56887.67 88888.00 2018-08-06 11:49:19.910 218 11489.98 101.49 56887.69 88888.00 2018-08-06 11:49:20.410 218 11490.06 101.52 56887.73 88888.00 2018-08-06 11:49:20.910 218 11490.03 101.52 56887.76 88888.00 2018-08-06 11:49:21.410 218 11490.04 101.52 56887.72 88888.00 2018-08-06 11:49:21.910 218 11490.10 101.51 56887.67 88888.00 2018-08-06 11:49:22.410 218 11490.06 101.50 56887.66 88888.00 2018-08-06 11:49:22.910 218 11490.00 101.50 56887.66 88888.00 2018-08-06 11:49:23.410 218 11490.06 101.48 56887.66 88888.00 2018-08-06 11:49:23.910 218 11490.01 101.47 56887.62 88888.00 2018-08-06 11:49:24.910 218 11489.99 101.49 56887.60 88888.00 2018-08-06 11:49:25.410 218 11489.94 101.49 56887.57 88888.00 2018-08-06 11:49:25.910 218 11489.94 101.49 56887.56 88888.00 2018-08-06 11:49:26.410 218 11489.97 101.48 56887.56 88888.00 2018-08-06 11:49:26.910 218 11489.90 101.48 56887.52 88888.00 2018-08-06 11:49:27.410 218 11489.90 101.54 56887.53 88888.00 2018-08-06 11:49:27.910 218 11489.98 101.47 56887.45 88888.00 2018-08-06 11:49:28.410 218 11489.94 101.44 56887.44 88888.00 2018-08-06 11:49:28.910 218 11490.00 101.45 56887.45 88888.00 2018-08-06 11:49:29.410 218 11490.04 101.42 56887.46 88888.00 2018-08-06 11:49:29.910 218 11489.97 101.41 56887.46 88888.00 2018-08-06 11:49:30.410 218 11489.93 101.40 56887.45 88888.00 2018-08-06 11:49:30.910 218 11489.93 101.41 56887.41 88888.00 2018-08-06 11:49:31.410 218 11489.93 101.41 56887.37 88888.00 2018-08-06 11:49:31.910 218 11489.89 101.41 56887.38 88888.00 2018-08-06 11:49:32.410 218 11489.90 101.38 56887.38 88888.00 2018-08-06 11:49:32.910 218 11489.90 101.36 56887.37 88888.00 2018-08-06 11:49:33.410 218 11489.84 101.41 56887.34 88888.00 2018-08-06 11:49:33.910 218 11489.90 101.42 56887.37 88888.00 2018-08-06 11:49:34.910 218 11489.86 101.43 56887.32 88888.00 2018-08-06 11:49:35.410 218 11489.91 101.43 56887.31 88888.00 2018-08-06 11:49:35.910 218 11489.86 101.43 56887.32 88888.00 2018-08-06 11:49:36.410 218 11489.80 101.45 56887.33 88888.00 2018-08-06 11:49:36.910 218 11489.87 101.44 56887.40 88888.00 2018-08-06 11:49:37.410 218 11489.83 101.42 56887.41 88888.00 2018-08-06 11:49:37.910 218 11489.73 101.43 56887.43 88888.00 2018-08-06 11:49:38.410 218 11489.80 101.50 56887.41 88888.00 2018-08-06 11:49:38.910 218 11489.78 101.49 56887.46 88888.00 2018-08-06 11:49:39.410 218 11489.73 101.49 56887.47 88888.00 2018-08-06 11:49:39.910 218 11489.77 101.48 56887.46 88888.00 2018-08-06 11:49:40.410 218 11489.78 101.44 56887.51 88888.00 2018-08-06 11:49:40.910 218 11489.72 101.45 56887.59 88888.00 2018-08-06 11:49:41.410 218 11489.70 101.50 56887.60 88888.00 2018-08-06 11:49:41.910 218 11489.71 101.47 56887.63 88888.00 2018-08-06 11:49:42.410 218 11489.68 101.42 56887.69 88888.00 2018-08-06 11:49:42.910 218 11489.70 101.35 56887.76 88888.00 2018-08-06 11:49:43.410 218 11489.69 101.44 56887.79 88888.00 2018-08-06 11:49:43.910 218 11489.68 101.47 56887.80 88888.00 2018-08-06 11:49:44.410 218 11489.63 101.50 56887.80 88888.00 2018-08-06 11:49:44.910 218 11489.62 101.45 56887.86 88888.00 2018-08-06 11:49:45.410 218 11489.57 101.55 56887.89 88888.00 2018-08-06 11:49:45.910 218 11489.59 101.57 56887.95 88888.00 2018-08-06 11:49:46.410 218 11489.58 101.54 56887.95 88888.00 2018-08-06 11:49:46.910 218 11489.51 101.55 56888.02 88888.00 2018-08-06 11:49:47.410 218 11489.57 101.57 56888.09 88888.00 2018-08-06 11:49:47.910 218 11489.52 101.54 56888.14 88888.00 2018-08-06 11:49:48.410 218 11489.43 101.56 56888.14 88888.00 2018-08-06 11:49:48.910 218 11489.43 101.63 56888.10 88888.00 2018-08-06 11:49:49.410 218 11489.48 101.59 56888.17 88888.00 2018-08-06 11:49:49.910 218 11489.41 101.59 56888.18 88888.00 2018-08-06 11:49:50.410 218 11489.37 101.62 56888.28 88888.00 2018-08-06 11:49:50.910 218 11489.40 101.64 56888.34 88888.00 2018-08-06 11:49:51.410 218 11489.36 101.62 56888.33 88888.00 2018-08-06 11:49:51.910 218 11489.34 101.64 56888.34 88888.00 2018-08-06 11:49:52.410 218 11489.36 101.62 56888.33 88888.00 2018-08-06 11:49:52.910 218 11489.35 101.64 56888.41 88888.00 2018-08-06 11:49:53.410 218 11489.35 101.59 56888.43 88888.00 2018-08-06 11:49:53.910 218 11489.29 101.62 56888.47 88888.00 2018-08-06 11:49:54.410 218 11489.30 101.66 56888.40 88888.00 2018-08-06 11:49:54.910 218 11489.31 101.72 56888.47 88888.00 2018-08-06 11:49:55.410 218 11489.29 101.69 56888.44 88888.00 2018-08-06 11:49:56.410 218 11489.31 101.74 56888.59 88888.00 2018-08-06 11:49:56.910 218 11489.34 101.74 56888.59 88888.00 2018-08-06 11:49:57.410 218 11489.30 101.78 56888.57 88888.00 2018-08-06 11:49:57.910 218 11489.31 101.78 56888.56 88888.00 2018-08-06 11:49:58.410 218 11489.33 101.78 56888.59 88888.00 2018-08-06 11:49:58.910 218 11489.28 101.82 56888.61 88888.00 2018-08-06 11:49:59.410 218 11489.31 101.83 56888.61 88888.00 2018-08-06 11:49:59.910 218 11489.30 101.81 56888.65 88888.00 2018-08-06 11:50:00.410 218 11489.26 101.85 56888.60 88888.00 2018-08-06 11:50:00.910 218 11489.38 101.81 56888.63 88888.00 2018-08-06 11:50:01.410 218 11489.36 101.77 56888.65 88888.00 2018-08-06 11:50:01.910 218 11489.26 101.88 56888.61 88888.00 2018-08-06 11:50:02.410 218 11489.30 101.90 56888.61 88888.00 2018-08-06 11:50:02.910 218 11489.27 101.88 56888.63 88888.00 2018-08-06 11:50:03.410 218 11489.18 101.91 56888.55 88888.00 2018-08-06 11:50:03.910 218 11489.26 101.97 56888.50 88888.00 2018-08-06 11:50:04.410 218 11489.29 101.95 56888.52 88888.00 2018-08-06 11:50:04.910 218 11489.23 101.92 56888.56 88888.00 2018-08-06 11:50:05.410 218 11489.31 101.91 56888.55 88888.00 2018-08-06 11:50:06.410 218 11489.36 101.88 56888.44 88888.00 2018-08-06 11:50:06.910 218 11489.37 101.89 56888.47 88888.00 2018-08-06 11:50:07.410 218 11489.31 101.89 56888.49 88888.00 2018-08-06 11:50:07.910 218 11489.33 101.95 56888.42 88888.00 2018-08-06 11:50:08.410 218 11489.42 101.98 56888.41 88888.00 2018-08-06 11:50:08.910 218 11489.36 101.97 56888.44 88888.00 2018-08-06 11:50:09.410 218 11489.31 101.95 56888.44 88888.00 2018-08-06 11:50:09.910 218 11489.41 101.98 56888.42 88888.00 2018-08-06 11:50:10.410 218 11489.37 101.95 56888.39 88888.00 2018-08-06 11:50:10.910 218 11489.37 101.99 56888.33 88888.00 2018-08-06 11:50:11.410 218 11489.37 102.02 56888.33 88888.00 2018-08-06 11:50:11.910 218 11489.35 102.02 56888.29 88888.00 2018-08-06 11:50:12.410 218 11489.26 101.99 56888.33 88888.00 2018-08-06 11:50:12.910 218 11489.24 101.96 56888.36 88888.00 2018-08-06 11:50:13.410 218 11489.28 101.96 56888.41 88888.00 2018-08-06 11:50:13.910 218 11489.22 101.97 56888.36 88888.00 2018-08-06 11:50:14.410 218 11489.30 101.99 56888.34 88888.00 2018-08-06 11:50:14.910 218 11489.33 101.99 56888.31 88888.00 2018-08-06 11:50:15.410 218 11489.30 101.99 56888.34 88888.00 2018-08-06 11:50:15.910 218 11489.35 102.02 56888.35 88888.00 2018-08-06 11:50:16.410 218 11489.33 101.99 56888.28 88888.00 2018-08-06 11:50:16.910 218 11489.28 102.00 56888.29 88888.00 2018-08-06 11:50:17.410 218 11489.35 102.03 56888.25 88888.00 2018-08-06 11:50:17.910 218 11489.31 101.99 56888.27 88888.00 2018-08-06 11:50:18.410 218 11489.28 101.96 56888.33 88888.00 2018-08-06 11:50:18.910 218 11489.31 101.98 56888.35 88888.00 2018-08-06 11:50:19.410 218 11489.35 101.97 56888.33 88888.00 2018-08-06 11:50:19.910 218 11489.35 101.98 56888.23 88888.00 2018-08-06 11:50:20.410 218 11489.41 102.04 56888.20 88888.00 2018-08-06 11:50:20.910 218 11489.42 101.99 56888.12 88888.00 2018-08-06 11:50:21.410 218 11489.35 101.99 56888.12 88888.00 2018-08-06 11:50:21.910 218 11489.43 101.98 56888.11 88888.00 2018-08-06 11:50:22.410 218 11489.43 101.93 56888.10 88888.00 2018-08-06 11:50:22.910 218 11489.36 101.99 56888.15 88888.00 2018-08-06 11:50:23.410 218 11489.30 101.99 56888.18 88888.00 2018-08-06 11:50:23.910 218 11489.29 101.99 56888.20 88888.00 2018-08-06 11:50:24.410 218 11489.31 101.99 56888.21 88888.00 2018-08-06 11:50:24.910 218 11489.31 102.02 56888.20 88888.00 2018-08-06 11:50:25.410 218 11489.30 102.03 56888.17 88888.00 2018-08-06 11:50:25.910 218 11489.24 102.05 56888.21 88888.00 2018-08-06 11:50:26.410 218 11489.28 102.09 56888.20 88888.00 2018-08-06 11:50:26.910 218 11489.24 102.00 56888.17 88888.00 2018-08-06 11:50:27.410 218 11489.17 102.02 56888.16 88888.00 2018-08-06 11:50:27.910 218 11489.21 102.03 56888.14 88888.00 2018-08-06 11:50:28.410 218 11489.24 102.03 56888.18 88888.00 2018-08-06 11:50:28.910 218 11489.21 102.03 56888.21 88888.00 2018-08-06 11:50:29.410 218 11489.24 102.04 56888.18 88888.00 2018-08-06 11:50:29.910 218 11489.27 102.05 56888.23 88888.00 2018-08-06 11:50:30.410 218 11489.15 101.98 56888.28 88888.00 2018-08-06 11:50:30.910 218 11489.20 101.98 56888.24 88888.00 2018-08-06 11:50:31.410 218 11489.15 102.04 56888.30 88888.00 2018-08-06 11:50:31.910 218 11489.13 102.05 56888.33 88888.00 2018-08-06 11:50:32.410 218 11489.17 102.04 56888.30 88888.00 2018-08-06 11:50:32.910 218 11489.15 101.99 56888.34 88888.00 2018-08-06 11:50:33.410 218 11489.07 101.97 56888.35 88888.00 2018-08-06 11:50:33.910 218 11489.07 101.95 56888.43 88888.00 2018-08-06 11:50:34.410 218 11489.06 101.92 56888.47 88888.00 2018-08-06 11:50:34.910 218 11489.01 101.92 56888.53 88888.00 2018-08-06 11:50:35.410 218 11489.06 101.96 56888.52 88888.00 2018-08-06 11:50:35.910 218 11489.11 101.92 56888.53 88888.00 2018-08-06 11:50:36.410 218 11489.08 101.93 56888.54 88888.00 2018-08-06 11:50:36.910 218 11489.04 101.92 56888.57 88888.00 2018-08-06 11:50:37.910 218 11488.96 101.91 56888.66 88888.00 2018-08-06 11:50:38.410 218 11488.94 101.92 56888.75 88888.00 2018-08-06 11:50:38.910 218 11488.96 101.93 56888.75 88888.00 2018-08-06 11:50:39.410 218 11488.93 101.95 56888.72 88888.00 2018-08-06 11:50:39.910 218 11488.96 101.95 56888.73 88888.00 2018-08-06 11:50:40.410 218 11488.97 101.98 56888.79 88888.00 2018-08-06 11:50:40.910 218 11488.93 101.98 56888.82 88888.00 2018-08-06 11:50:41.410 218 11488.96 101.92 56888.80 88888.00 2018-08-06 11:50:41.910 218 11488.92 101.90 56888.81 88888.00 2018-08-06 11:50:42.410 218 11488.93 101.91 56888.87 88888.00 2018-08-06 11:50:42.910 218 11488.97 101.93 56888.93 88888.00 2018-08-06 11:50:43.410 218 11488.90 101.93 56888.94 88888.00 2018-08-06 11:50:43.910 218 11488.83 101.93 56888.95 88888.00 2018-08-06 11:50:44.410 218 11488.81 101.96 56889.00 88888.00 2018-08-06 11:50:44.910 218 11488.86 101.95 56888.99 88888.00 2018-08-06 11:50:45.410 218 11488.88 101.97 56888.95 88888.00 2018-08-06 11:50:45.910 218 11488.88 101.97 56888.99 88888.00 2018-08-06 11:50:46.410 218 11488.95 101.93 56888.99 88888.00 2018-08-06 11:50:46.910 218 11488.90 101.95 56888.99 88888.00 2018-08-06 11:50:47.410 218 11488.96 101.96 56889.06 88888.00 2018-08-06 11:50:47.911 218 11488.99 101.92 56889.04 88888.00 2018-08-06 11:50:48.411 218 11488.88 101.89 56888.98 88888.00 2018-08-06 11:50:48.911 218 11488.97 101.95 56888.93 88888.00 2018-08-06 11:50:49.411 218 11489.02 101.99 56888.95 88888.00 2018-08-06 11:50:49.911 218 11488.95 101.97 56888.99 88888.00 2018-08-06 11:50:50.411 218 11488.95 101.91 56888.97 88888.00 2018-08-06 11:50:50.911 218 11488.99 101.88 56888.89 88888.00 2018-08-06 11:50:51.411 218 11488.94 101.89 56888.89 88888.00 2018-08-06 11:50:51.911 218 11488.93 101.89 56888.94 88888.00 2018-08-06 11:50:52.411 218 11488.96 101.90 56888.89 88888.00 2018-08-06 11:50:52.911 218 11488.92 101.86 56888.87 88888.00 2018-08-06 11:50:53.411 218 11488.96 101.86 56888.89 88888.00 2018-08-06 11:50:53.911 218 11489.04 101.85 56888.88 88888.00 2018-08-06 11:50:54.411 218 11489.02 101.82 56888.85 88888.00 2018-08-06 11:50:54.911 218 11489.01 101.82 56888.81 88888.00 2018-08-06 11:50:55.411 218 11489.08 101.78 56888.75 88888.00 2018-08-06 11:50:55.911 218 11489.01 101.76 56888.68 88888.00 2018-08-06 11:50:56.411 218 11489.02 101.77 56888.67 88888.00 2018-08-06 11:50:56.911 218 11489.07 101.75 56888.65 88888.00 2018-08-06 11:50:57.411 218 11488.99 101.70 56888.67 88888.00 2018-08-06 11:50:57.911 218 11489.10 101.72 56888.72 88888.00 2018-08-06 11:50:58.411 218 11489.17 101.70 56888.66 88888.00 2018-08-06 11:50:58.911 218 11489.04 101.66 56888.62 88888.00 2018-08-06 11:50:59.411 218 11489.09 101.65 56888.61 88888.00 2018-08-06 11:50:59.911 218 11489.15 101.55 56888.56 88888.00 2018-08-06 11:51:00.411 218 11489.07 101.63 56888.49 88888.00 2018-08-06 11:51:00.911 218 11489.09 101.70 56888.42 88888.00 2018-08-06 11:51:01.411 218 11489.21 101.70 56888.35 88888.00 2018-08-06 11:51:01.911 218 11489.22 101.66 56888.35 88888.00 2018-08-06 11:51:02.411 218 11489.20 101.69 56888.36 88888.00 2018-08-06 11:51:02.911 218 11489.23 101.66 56888.34 88888.00 2018-08-06 11:51:03.411 218 11489.23 101.64 56888.29 88888.00 2018-08-06 11:51:03.911 218 11489.18 101.65 56888.22 88888.00 2018-08-06 11:51:04.411 218 11489.27 101.62 56888.18 88888.00 2018-08-06 11:51:04.911 218 11489.18 101.57 56888.17 88888.00 2018-08-06 11:51:05.911 218 11489.30 101.54 56888.10 88888.00 2018-08-06 11:51:06.411 218 11489.24 101.56 56888.08 88888.00 2018-08-06 11:51:06.911 218 11489.33 101.58 56888.03 88888.00 2018-08-06 11:51:07.411 218 11489.31 101.57 56887.92 88888.00 2018-08-06 11:51:07.911 218 11489.28 101.55 56887.85 88888.00 2018-08-06 11:51:08.411 218 11489.36 101.54 56887.85 88888.00 2018-08-06 11:51:08.911 218 11489.45 101.50 56887.84 88888.00 2018-08-06 11:51:09.411 218 11489.40 101.51 56887.79 88888.00 2018-08-06 11:51:09.911 218 11489.37 101.50 56887.67 88888.00 2018-08-06 11:51:10.411 218 11489.40 101.45 56887.66 88888.00 2018-08-06 11:51:10.911 218 11489.40 101.44 56887.66 88888.00 2018-08-06 11:51:11.411 218 11489.33 101.50 56887.59 88888.00 2018-08-06 11:51:11.911 218 11489.43 101.45 56887.57 88888.00 2018-08-06 11:51:12.411 218 11489.38 101.42 56887.57 88888.00 2018-08-06 11:51:12.911 218 11489.33 101.44 56887.54 88888.00 2018-08-06 11:51:13.411 218 11489.33 101.50 56887.53 88888.00 2018-08-06 11:51:13.911 218 11489.29 101.48 56887.51 88888.00 2018-08-06 11:51:14.411 218 11489.34 101.51 56887.48 88888.00 2018-08-06 11:51:14.911 218 11489.41 101.43 56887.41 88888.00 2018-08-06 11:51:15.411 218 11489.34 101.48 56887.40 88888.00 2018-08-06 11:51:15.911 218 11489.34 101.44 56887.39 88888.00 2018-08-06 11:51:16.411 218 11489.36 101.41 56887.44 88888.00 2018-08-06 11:51:16.911 218 11489.31 101.42 56887.48 88888.00 2018-08-06 11:51:17.411 218 11489.29 101.42 56887.43 88888.00 2018-08-06 11:51:17.911 218 11489.35 101.38 56887.37 88888.00 2018-08-06 11:51:18.411 218 11489.30 101.38 56887.35 88888.00 2018-08-06 11:51:19.411 218 11489.31 101.31 56887.37 88888.00 2018-08-06 11:51:19.911 218 11489.28 101.35 56887.34 88888.00 2018-08-06 11:51:20.411 218 11489.28 101.41 56887.33 88888.00 2018-08-06 11:51:20.911 218 11489.35 101.37 56887.32 88888.00 2018-08-06 11:51:21.411 218 11489.29 101.35 56887.28 88888.00 2018-08-06 11:51:21.911 218 11489.30 101.38 56887.30 88888.00 2018-08-06 11:51:22.411 218 11489.29 101.34 56887.32 88888.00 2018-08-06 11:51:22.911 218 11489.24 101.32 56887.32 88888.00 2018-08-06 11:51:23.411 218 11489.26 101.34 56887.32 88888.00 2018-08-06 11:51:23.911 218 11489.37 101.30 56887.30 88888.00 2018-08-06 11:51:24.411 218 11489.37 101.29 56887.27 88888.00 2018-08-06 11:51:24.911 218 11489.33 101.30 56887.30 88888.00 2018-08-06 11:51:25.411 218 11489.30 101.34 56887.27 88888.00 2018-08-06 11:51:25.911 218 11489.29 101.25 56887.24 88888.00 2018-08-06 11:51:26.411 218 11489.27 101.23 56887.30 88888.00 2018-08-06 11:51:26.911 218 11489.23 101.24 56887.31 88888.00 2018-08-06 11:51:27.411 218 11489.21 101.21 56887.32 88888.00 2018-08-06 11:51:27.911 218 11489.17 101.24 56887.37 88888.00 2018-08-06 11:51:28.411 218 11489.26 101.27 56887.32 88888.00 2018-08-06 11:51:28.911 218 11489.24 101.24 56887.25 88888.00 2018-08-06 11:51:29.411 218 11489.21 101.28 56887.28 88888.00 2018-08-06 11:51:29.911 218 11489.26 101.36 56887.31 88888.00 2018-08-06 11:51:30.411 218 11489.21 101.29 56887.32 88888.00 2018-08-06 11:51:30.911 218 11489.18 101.28 56887.35 88888.00 2018-08-06 11:51:31.411 218 11489.24 101.27 56887.38 88888.00 2018-08-06 11:51:31.911 218 11489.18 101.25 56887.38 88888.00 2018-08-06 11:51:32.411 218 11489.10 101.24 56887.43 88888.00 2018-08-06 11:51:32.911 218 11489.15 101.28 56887.38 88888.00 2018-08-06 11:51:33.411 218 11489.09 101.25 56887.35 88888.00 2018-08-06 11:51:33.911 218 11489.10 101.21 56887.35 88888.00 2018-08-06 11:51:34.411 218 11489.13 101.18 56887.39 88888.00 2018-08-06 11:51:34.911 218 11489.01 101.20 56887.41 88888.00 2018-08-06 11:51:35.411 218 11489.00 101.27 56887.47 88888.00 2018-08-06 11:51:35.911 218 11489.07 101.27 56887.54 88888.00 2018-08-06 11:51:36.411 218 11489.04 101.25 56887.56 88888.00 2018-08-06 11:51:36.911 218 11489.01 101.28 56887.54 88888.00 2018-08-06 11:51:37.411 218 11489.07 101.23 56887.54 88888.00 2018-08-06 11:51:37.911 218 11489.02 101.27 56887.54 88888.00 2018-08-06 11:51:38.411 218 11489.03 101.25 56887.58 88888.00 2018-08-06 11:51:38.911 218 11489.10 101.24 56887.60 88888.00 2018-08-06 11:51:39.411 218 11489.02 101.29 56887.57 88888.00 2018-08-06 11:51:39.911 218 11489.08 101.37 56887.60 88888.00 2018-08-06 11:51:40.411 218 11489.13 101.35 56887.65 88888.00 2018-08-06 11:51:40.911 218 11489.09 101.25 56887.66 88888.00 2018-08-06 11:51:41.411 218 11489.06 101.23 56887.70 88888.00 2018-08-06 11:51:41.911 218 11489.04 101.22 56887.73 88888.00 2018-08-06 11:51:42.411 218 11488.99 101.24 56887.71 88888.00 2018-08-06 11:51:42.911 218 11488.96 101.24 56887.78 88888.00 2018-08-06 11:51:43.411 218 11489.00 101.28 56887.79 88888.00 2018-08-06 11:51:43.911 218 11488.93 101.27 56887.77 88888.00 2018-08-06 11:51:44.411 218 11488.93 101.24 56887.76 88888.00 2018-08-06 11:51:44.911 218 11488.97 101.21 56887.78 88888.00 2018-08-06 11:51:45.411 218 11488.90 101.15 56887.75 88888.00 2018-08-06 11:51:45.911 218 11488.90 101.20 56887.78 88888.00 2018-08-06 11:51:46.411 218 11488.93 101.17 56887.80 88888.00 2018-08-06 11:51:46.911 218 11488.86 101.14 56887.78 88888.00 2018-08-06 11:51:47.411 218 11488.89 101.16 56887.79 88888.00 2018-08-06 11:51:47.911 218 11489.00 101.16 56887.82 88888.00 2018-08-06 11:51:48.411 218 11488.97 101.17 56887.84 88888.00 2018-08-06 11:51:48.911 218 11488.96 101.17 56887.85 88888.00 2018-08-06 11:51:49.411 218 11489.00 101.16 56887.84 88888.00 2018-08-06 11:51:49.911 218 11488.96 101.13 56887.79 88888.00 2018-08-06 11:51:50.411 218 11488.99 101.10 56887.78 88888.00 2018-08-06 11:51:50.911 218 11489.01 101.14 56887.80 88888.00 2018-08-06 11:51:51.411 218 11489.02 101.09 56887.82 88888.00 2018-08-06 11:51:51.911 218 11489.01 101.07 56887.78 88888.00 2018-08-06 11:51:52.411 218 11489.04 101.04 56887.83 88888.00 2018-08-06 11:51:52.911 218 11489.01 101.04 56887.82 88888.00 2018-08-06 11:51:53.411 218 11489.01 101.04 56887.82 88888.00 2018-08-06 11:51:53.911 218 11489.03 101.06 56887.78 88888.00 2018-08-06 11:51:54.411 218 11488.96 101.04 56887.78 88888.00 2018-08-06 11:51:54.911 218 11488.95 101.01 56887.79 88888.00 2018-08-06 11:51:55.411 218 11488.97 100.98 56887.80 88888.00 2018-08-06 11:51:55.911 218 11488.94 100.94 56887.84 88888.00 2018-08-06 11:51:56.411 218 11489.00 100.97 56887.85 88888.00 2018-08-06 11:51:56.911 218 11489.03 100.96 56887.78 88888.00 2018-08-06 11:51:57.411 218 11489.02 100.90 56887.77 88888.00 2018-08-06 11:51:57.911 218 11488.97 100.87 56887.77 88888.00 2018-08-06 11:51:58.411 218 11489.03 100.86 56887.83 88888.00 2018-08-06 11:51:58.911 218 11488.99 100.83 56887.88 88888.00 2018-08-06 11:51:59.411 218 11488.92 100.77 56887.83 88888.00 2018-08-06 11:51:59.911 218 11489.06 100.77 56887.83 88888.00 2018-08-06 11:52:01.411 218 11488.96 100.76 56887.78 88888.00 2018-08-06 11:52:01.911 218 11488.94 100.75 56887.80 88888.00 2018-08-06 11:52:02.411 218 11488.86 100.75 56887.79 88888.00 2018-08-06 11:52:02.911 218 11488.86 100.69 56887.78 88888.00 2018-08-06 11:52:03.411 218 11488.82 100.66 56887.80 88888.00 2018-08-06 11:52:03.911 218 11488.76 100.67 56887.85 88888.00 2018-08-06 11:52:04.411 218 11488.79 100.66 56887.88 88888.00 2018-08-06 11:52:04.911 218 11488.79 100.64 56887.88 88888.00 2018-08-06 11:52:05.411 218 11488.78 100.60 56887.91 88888.00 2018-08-06 11:52:05.911 218 11488.79 100.60 56887.86 88888.00 2018-08-06 11:52:06.411 218 11488.80 100.56 56887.84 88888.00 2018-08-06 11:52:06.911 218 11488.78 100.56 56887.86 88888.00 2018-08-06 11:52:07.411 218 11488.78 100.54 56887.88 88888.00 2018-08-06 11:52:07.911 218 11488.73 100.46 56887.83 88888.00 2018-08-06 11:52:08.411 218 11488.68 100.48 56887.83 88888.00 2018-08-06 11:52:08.911 218 11488.78 100.49 56887.89 88888.00 2018-08-06 11:52:09.411 218 11488.72 100.46 56887.88 88888.00 2018-08-06 11:52:09.911 218 11488.67 100.46 56887.89 88888.00 2018-08-06 11:52:10.911 218 11488.59 100.45 56887.93 88888.00 2018-08-06 11:52:11.411 218 11488.59 100.48 56887.91 88888.00 2018-08-06 11:52:11.911 218 11488.65 100.46 56887.86 88888.00 2018-08-06 11:52:12.411 218 11488.57 100.43 56887.89 88888.00 2018-08-06 11:52:12.911 218 11488.51 100.42 56887.91 88888.00 2018-08-06 11:52:13.411 218 11488.57 100.38 56887.89 88888.00 2018-08-06 11:52:13.911 218 11488.46 100.33 56887.86 88888.00 2018-08-06 11:52:14.411 218 11488.41 100.33 56887.88 88888.00 2018-08-06 11:52:14.911 218 11488.46 100.36 56887.92 88888.00 2018-08-06 11:52:15.411 218 11488.46 100.34 56887.93 88888.00 2018-08-06 11:52:15.911 218 11488.39 100.33 56887.97 88888.00 2018-08-06 11:52:16.411 218 11488.43 100.27 56888.01 88888.00 2018-08-06 11:52:16.911 218 11488.41 100.23 56887.99 88888.00 2018-08-06 11:52:17.411 218 11488.40 100.29 56887.98 88888.00 2018-08-06 11:52:17.911 218 11488.44 100.27 56887.99 88888.00 2018-08-06 11:52:18.911 218 11488.31 100.29 56887.95 88888.00 2018-08-06 11:52:19.411 218 11488.33 100.27 56887.93 88888.00 2018-08-06 11:52:19.911 218 11488.25 100.21 56888.01 88888.00 2018-08-06 11:52:20.411 218 11488.18 100.23 56887.95 88888.00 2018-08-06 11:52:20.911 218 11488.17 100.21 56887.96 88888.00 2018-08-06 11:52:21.411 218 11488.23 100.14 56887.97 88888.00 2018-08-06 11:52:21.911 218 11488.24 100.21 56888.01 88888.00 2018-08-06 11:52:22.411 218 11488.22 100.20 56887.98 88888.00 2018-08-06 11:52:22.911 218 11488.20 100.16 56887.92 88888.00 2018-08-06 11:52:23.411 218 11488.18 100.19 56887.95 88888.00 2018-08-06 11:52:23.911 218 11488.20 100.18 56887.97 88888.00 2018-08-06 11:52:24.411 218 11488.17 100.14 56887.97 88888.00 2018-08-06 11:52:24.911 218 11488.15 100.20 56887.97 88888.00 2018-08-06 11:52:25.411 218 11488.20 100.21 56888.01 88888.00 2018-08-06 11:52:25.911 218 11488.16 100.23 56888.05 88888.00 2018-08-06 11:52:26.411 218 11488.10 100.21 56888.07 88888.00 2018-08-06 11:52:26.911 218 11488.15 100.20 56888.01 88888.00 2018-08-06 11:52:27.411 218 11488.10 100.20 56888.05 88888.00 2018-08-06 11:52:27.911 218 11488.06 100.19 56888.05 88888.00 2018-08-06 11:52:28.411 218 11488.05 100.20 56888.04 88888.00 2018-08-06 11:52:28.911 218 11488.02 100.19 56888.01 88888.00 2018-08-06 11:52:29.411 218 11488.05 100.19 56888.02 88888.00 2018-08-06 11:52:29.911 218 11488.08 100.15 56888.02 88888.00 2018-08-06 11:52:30.411 218 11487.99 100.08 56887.96 88888.00 2018-08-06 11:52:30.911 218 11487.96 100.08 56888.02 88888.00 2018-08-06 11:52:31.411 218 11488.03 100.13 56888.04 88888.00 2018-08-06 11:52:31.911 218 11488.01 100.13 56888.04 88888.00 2018-08-06 11:52:32.411 218 11487.88 100.08 56888.04 88888.00 2018-08-06 11:52:32.911 218 11487.97 100.08 56887.99 88888.00 2018-08-06 11:52:33.411 218 11487.94 100.02 56887.98 88888.00 2018-08-06 11:52:33.911 218 11487.94 100.01 56888.03 88888.00 2018-08-06 11:52:34.411 218 11487.96 100.04 56888.03 88888.00 2018-08-06 11:52:34.911 218 11487.91 100.02 56888.04 88888.00 2018-08-06 11:52:35.411 218 11487.83 100.06 56888.01 88888.00 2018-08-06 11:52:35.911 218 11487.84 100.04 56888.02 88888.00 2018-08-06 11:52:36.411 218 11487.81 100.07 56888.05 88888.00 2018-08-06 11:52:36.911 218 11487.71 100.08 56888.11 88888.00 2018-08-06 11:52:37.411 218 11487.76 100.04 56888.10 88888.00 2018-08-06 11:52:37.911 218 11487.76 100.00 56888.09 88888.00 2018-08-06 11:52:38.411 218 11487.71 100.04 56888.12 88888.00 2018-08-06 11:52:38.911 218 11487.70 100.12 56888.12 88888.00 2018-08-06 11:52:39.411 218 11487.68 100.11 56888.11 88888.00 2018-08-06 11:52:39.911 218 11487.67 100.06 56888.08 88888.00 2018-08-06 11:52:40.411 218 11487.77 100.01 56888.05 88888.00 2018-08-06 11:52:40.911 218 11487.78 99.99 56888.08 88888.00 2018-08-06 11:52:41.411 218 11487.72 100.01 56888.12 88888.00 2018-08-06 11:52:42.411 218 11487.72 99.94 56888.12 88888.00 2018-08-06 11:52:42.911 218 11487.72 99.96 56888.16 88888.00 2018-08-06 11:52:43.411 218 11487.75 99.99 56888.21 88888.00 2018-08-06 11:52:43.911 218 11487.75 99.98 56888.15 88888.00 2018-08-06 11:52:44.411 218 11487.74 99.95 56888.12 88888.00 2018-08-06 11:52:44.911 218 11487.76 99.99 56888.09 88888.00 2018-08-06 11:52:45.411 218 11487.75 100.04 56888.04 88888.00 2018-08-06 11:52:45.911 218 11487.70 99.99 56888.10 88888.00 2018-08-06 11:52:46.411 218 11487.68 100.01 56888.12 88888.00 2018-08-06 11:52:46.911 218 11487.71 100.04 56888.12 88888.00 2018-08-06 11:52:47.411 218 11487.71 100.00 56888.17 88888.00 2018-08-06 11:52:47.911 218 11487.72 100.02 56888.17 88888.00 2018-08-06 11:52:48.411 218 11487.71 100.02 56888.18 88888.00 2018-08-06 11:52:48.911 218 11487.70 100.02 56888.17 88888.00 2018-08-06 11:52:49.411 218 11487.67 100.06 56888.16 88888.00 2018-08-06 11:52:49.911 218 11487.65 100.05 56888.17 88888.00 2018-08-06 11:52:50.411 218 11487.62 100.07 56888.17 88888.00 2018-08-06 11:52:50.911 218 11487.69 100.06 56888.21 88888.00 2018-08-06 11:52:51.411 218 11487.65 100.01 56888.25 88888.00 2018-08-06 11:52:51.911 218 11487.65 100.01 56888.28 88888.00 2018-08-06 11:52:52.412 218 11487.74 99.99 56888.28 88888.00 2018-08-06 11:52:52.912 218 11487.68 99.98 56888.23 88888.00 2018-08-06 11:52:53.412 218 11487.63 99.96 56888.24 88888.00 2018-08-06 11:52:53.912 218 11487.70 99.96 56888.24 88888.00 2018-08-06 11:52:54.412 218 11487.75 99.99 56888.24 88888.00 2018-08-06 11:52:54.912 218 11487.71 100.01 56888.22 88888.00 2018-08-06 11:52:55.412 218 11487.74 100.00 56888.20 88888.00 2018-08-06 11:52:55.912 218 11487.75 99.98 56888.18 88888.00 2018-08-06 11:52:56.412 218 11487.70 100.05 56888.18 88888.00 2018-08-06 11:52:56.912 218 11487.77 100.04 56888.18 88888.00 2018-08-06 11:52:57.412 218 11487.77 99.99 56888.14 88888.00 2018-08-06 11:52:57.912 218 11487.70 100.02 56888.14 88888.00 2018-08-06 11:52:58.412 218 11487.76 100.07 56888.14 88888.00 2018-08-06 11:52:58.912 218 11487.74 99.99 56888.07 88888.00 2018-08-06 11:52:59.412 218 11487.69 99.89 56888.11 88888.00 2018-08-06 11:52:59.912 218 11487.74 99.88 56888.14 88888.00 2018-08-06 11:53:00.412 218 11487.75 99.86 56888.11 88888.00 2018-08-06 11:53:00.912 218 11487.67 99.88 56888.10 88888.00 2018-08-06 11:53:01.412 218 11487.71 99.82 56888.02 88888.00 2018-08-06 11:53:01.912 218 11487.69 99.80 56888.03 88888.00 2018-08-06 11:53:02.412 218 11487.62 99.86 56888.05 88888.00 2018-08-06 11:53:02.912 218 11487.70 99.88 56888.03 88888.00 2018-08-06 11:53:03.412 218 11487.70 99.91 56888.05 88888.00 2018-08-06 11:53:03.912 218 11487.65 99.86 56888.04 88888.00 2018-08-06 11:53:04.412 218 11487.68 99.85 56888.08 88888.00 2018-08-06 11:53:04.912 218 11487.71 99.80 56888.04 88888.00 2018-08-06 11:53:05.412 218 11487.64 99.77 56887.97 88888.00 2018-08-06 11:53:05.912 218 11487.67 99.75 56887.97 88888.00 2018-08-06 11:53:06.412 218 11487.67 99.68 56887.95 88888.00 2018-08-06 11:53:06.912 218 11487.63 99.67 56887.93 88888.00 2018-08-06 11:53:07.412 218 11487.65 99.71 56887.98 88888.00 2018-08-06 11:53:07.912 218 11487.65 99.67 56887.96 88888.00 2018-08-06 11:53:08.412 218 11487.62 99.66 56887.93 88888.00 2018-08-06 11:53:08.912 218 11487.67 99.66 56887.88 88888.00 2018-08-06 11:53:09.412 218 11487.65 99.55 56887.82 88888.00 2018-08-06 11:53:09.912 218 11487.62 99.55 56887.84 88888.00 2018-08-06 11:53:10.412 218 11487.65 99.58 56887.82 88888.00 2018-08-06 11:53:10.912 218 11487.65 99.53 56887.75 88888.00 2018-08-06 11:53:11.412 218 11487.67 99.47 56887.75 88888.00 2018-08-06 11:53:11.912 218 11487.69 99.45 56887.72 88888.00 2018-08-06 11:53:12.412 218 11487.72 99.44 56887.66 88888.00 2018-08-06 11:53:12.912 218 11487.67 99.40 56887.66 88888.00 2018-08-06 11:53:14.412 218 11487.62 99.38 56887.67 88888.00 2018-08-06 11:53:14.912 218 11487.67 99.38 56887.64 88888.00 2018-08-06 11:53:15.412 218 11487.70 99.36 56887.66 88888.00 2018-08-06 11:53:15.912 218 11487.63 99.36 56887.67 88888.00 2018-08-06 11:53:16.412 218 11487.69 99.38 56887.70 88888.00 2018-08-06 11:53:16.912 218 11487.71 99.37 56887.75 88888.00 2018-08-06 11:53:17.412 218 11487.62 99.39 56887.71 88888.00 2018-08-06 11:53:17.912 218 11487.65 99.41 56887.72 88888.00 2018-08-06 11:53:18.412 218 11487.64 99.32 56887.71 88888.00 2018-08-06 11:53:18.912 218 11487.64 99.33 56887.75 88888.00 2018-08-06 11:53:19.412 218 11487.75 99.32 56887.75 88888.00 2018-08-06 11:53:19.912 218 11487.79 99.34 56887.70 88888.00 2018-08-06 11:53:20.412 218 11487.72 99.31 56887.67 88888.00 2018-08-06 11:53:20.912 218 11487.71 99.30 56887.69 88888.00 2018-08-06 11:53:21.412 218 11487.76 99.25 56887.72 88888.00 2018-08-06 11:53:21.912 218 11487.75 99.23 56887.69 88888.00 2018-08-06 11:53:22.412 218 11487.77 99.30 56887.70 88888.00 2018-08-06 11:53:22.912 218 11487.78 99.34 56887.69 88888.00 2018-08-06 11:53:23.912 218 11487.81 99.38 56887.67 88888.00 2018-08-06 11:53:24.412 218 11487.81 99.30 56887.71 88888.00 2018-08-06 11:53:24.912 218 11487.71 99.28 56887.75 88888.00 2018-08-06 11:53:25.412 218 11487.78 99.33 56887.73 88888.00 2018-08-06 11:53:25.912 218 11487.81 99.33 56887.80 88888.00 2018-08-06 11:53:26.412 218 11487.77 99.31 56887.80 88888.00 2018-08-06 11:53:26.912 218 11487.71 99.32 56887.75 88888.00 2018-08-06 11:53:27.412 218 11487.74 99.30 56887.71 88888.00 2018-08-06 11:53:27.912 218 11487.74 99.32 56887.75 88888.00 2018-08-06 11:53:28.412 218 11487.79 99.32 56887.79 88888.00 2018-08-06 11:53:28.912 218 11487.83 99.34 56887.82 88888.00 2018-08-06 11:53:29.412 218 11487.78 99.30 56887.83 88888.00 2018-08-06 11:53:29.912 218 11487.82 99.30 56887.78 88888.00 2018-08-06 11:53:30.412 218 11487.84 99.28 56887.71 88888.00 2018-08-06 11:53:30.912 218 11487.75 99.28 56887.75 88888.00 2018-08-06 11:53:31.912 218 11487.83 99.34 56887.69 88888.00 2018-08-06 11:53:32.412 218 11487.74 99.31 56887.72 88888.00 2018-08-06 11:53:32.912 218 11487.78 99.31 56887.75 88888.00 2018-08-06 11:53:33.412 218 11487.82 99.28 56887.77 88888.00 2018-08-06 11:53:33.912 218 11487.77 99.31 56887.79 88888.00 2018-08-06 11:53:34.412 218 11487.76 99.32 56887.77 88888.00 2018-08-06 11:53:34.912 218 11487.76 99.30 56887.76 88888.00 2018-08-06 11:53:35.412 218 11487.71 99.30 56887.71 88888.00 2018-08-06 11:53:35.912 218 11487.69 99.31 56887.75 88888.00 2018-08-06 11:53:36.412 218 11487.71 99.33 56887.76 88888.00 2018-08-06 11:53:36.912 218 11487.65 99.31 56887.77 88888.00 2018-08-06 11:53:37.412 218 11487.69 99.33 56887.80 88888.00 2018-08-06 11:53:37.912 218 11487.72 99.34 56887.78 88888.00 2018-08-06 11:53:38.412 218 11487.68 99.27 56887.76 88888.00 2018-08-06 11:53:38.912 218 11487.68 99.27 56887.77 88888.00 2018-08-06 11:53:39.412 218 11487.71 99.21 56887.82 88888.00 2018-08-06 11:53:39.912 218 11487.65 99.23 56887.85 88888.00 2018-08-06 11:53:40.412 218 11487.70 99.24 56887.77 88888.00 2018-08-06 11:53:40.912 218 11487.71 99.21 56887.77 88888.00 2018-08-06 11:53:41.912 218 11487.60 99.21 56887.77 88888.00 2018-08-06 11:53:42.412 218 11487.68 99.20 56887.72 88888.00 2018-08-06 11:53:42.912 218 11487.63 99.21 56887.70 88888.00 2018-08-06 11:53:43.412 218 11487.62 99.24 56887.64 88888.00 2018-08-06 11:53:43.912 218 11487.65 99.27 56887.53 88888.00 2018-08-06 11:53:44.412 218 11487.67 99.27 56887.54 88888.00 2018-08-06 11:53:44.912 218 11487.65 99.31 56887.50 88888.00 2018-08-06 11:53:45.412 218 11487.67 99.27 56887.53 88888.00 2018-08-06 11:53:45.912 218 11487.60 99.26 56887.56 88888.00 2018-08-06 11:53:46.412 218 11487.58 99.28 56887.53 88888.00 2018-08-06 11:53:46.912 218 11487.64 99.34 56887.45 88888.00 2018-08-06 11:53:47.412 218 11487.62 99.36 56887.38 88888.00 2018-08-06 11:53:47.912 218 11487.64 99.32 56887.37 88888.00 2018-08-06 11:53:48.412 218 11487.63 99.31 56887.39 88888.00 2018-08-06 11:53:48.912 218 11487.56 99.27 56887.40 88888.00 2018-08-06 11:53:49.412 218 11487.56 99.26 56887.43 88888.00 2018-08-06 11:53:49.912 218 11487.62 99.21 56887.40 88888.00 2018-08-06 11:53:50.412 218 11487.56 99.18 56887.38 88888.00 2018-08-06 11:53:50.912 218 11487.54 99.23 56887.39 88888.00 2018-08-06 11:53:51.412 218 11487.62 99.25 56887.40 88888.00 2018-08-06 11:53:51.912 218 11487.57 99.25 56887.35 88888.00 2018-08-06 11:53:52.412 218 11487.55 99.27 56887.39 88888.00 2018-08-06 11:53:52.912 218 11487.60 99.28 56887.35 88888.00 2018-08-06 11:53:53.412 218 11487.53 99.27 56887.34 88888.00 2018-08-06 11:53:53.912 218 11487.48 99.27 56887.43 88888.00 2018-08-06 11:53:54.412 218 11487.55 99.28 56887.40 88888.00 2018-08-06 11:53:55.412 218 11487.56 99.30 56887.40 88888.00 2018-08-06 11:53:55.912 218 11487.61 99.32 56887.43 88888.00 2018-08-06 11:53:56.412 218 11487.58 99.27 56887.40 88888.00 2018-08-06 11:53:56.912 218 11487.60 99.30 56887.41 88888.00 2018-08-06 11:53:57.412 218 11487.63 99.30 56887.47 88888.00 2018-08-06 11:53:57.912 218 11487.55 99.32 56887.50 88888.00 2018-08-06 11:53:58.412 218 11487.61 99.37 56887.51 88888.00 2018-08-06 11:53:58.912 218 11487.64 99.33 56887.51 88888.00 2018-08-06 11:53:59.412 218 11487.62 99.33 56887.57 88888.00 2018-08-06 11:53:59.912 218 11487.60 99.36 56887.62 88888.00 2018-08-06 11:54:00.412 218 11487.63 99.38 56887.66 88888.00 2018-08-06 11:54:00.912 218 11487.58 99.40 56887.73 88888.00 2018-08-06 11:54:01.412 218 11487.53 99.44 56887.75 88888.00 2018-08-06 11:54:01.912 218 11487.60 99.46 56887.72 88888.00 2018-08-06 11:54:02.412 218 11487.57 99.47 56887.79 88888.00 2018-08-06 11:54:02.912 218 11487.54 99.54 56887.84 88888.00 2018-08-06 11:54:03.412 218 11487.55 99.64 56887.95 88888.00 2018-08-06 11:54:03.912 218 11487.49 99.65 56887.95 88888.00 2018-08-06 11:54:04.412 218 11487.54 99.67 56887.98 88888.00 2018-08-06 11:54:04.912 218 11487.55 99.67 56888.09 88888.00 2018-08-06 11:54:05.412 218 11487.47 99.62 56888.18 88888.00 2018-08-06 11:54:05.912 218 11487.46 99.62 56888.21 88888.00 2018-08-06 11:54:06.412 218 11487.47 99.66 56888.27 88888.00 2018-08-06 11:54:06.912 218 11487.41 99.64 56888.31 88888.00 2018-08-06 11:54:07.412 218 11487.47 99.67 56888.33 88888.00 2018-08-06 11:54:07.912 218 11487.54 99.70 56888.37 88888.00 2018-08-06 11:54:08.412 218 11487.51 99.73 56888.47 88888.00 2018-08-06 11:54:08.912 218 11487.51 99.75 56888.50 88888.00 2018-08-06 11:54:09.412 218 11487.56 99.81 56888.56 88888.00 2018-08-06 11:54:09.912 218 11487.56 99.81 56888.61 88888.00 2018-08-06 11:54:10.412 218 11487.43 99.80 56888.61 88888.00 2018-08-06 11:54:10.912 218 11487.51 99.79 56888.67 88888.00 2018-08-06 11:54:11.412 218 11487.50 99.77 56888.69 88888.00 2018-08-06 11:54:11.912 218 11487.44 99.80 56888.80 88888.00 2018-08-06 11:54:12.412 218 11487.47 99.80 56888.84 88888.00 2018-08-06 11:54:12.912 218 11487.39 99.82 56888.86 88888.00 2018-08-06 11:54:13.412 218 11487.44 99.87 56888.86 88888.00 2018-08-06 11:54:13.912 218 11487.44 99.89 56888.88 88888.00 2018-08-06 11:54:14.412 218 11487.41 99.95 56888.98 88888.00 2018-08-06 11:54:14.912 218 11487.41 99.94 56888.98 88888.00 2018-08-06 11:54:15.412 218 11487.42 99.95 56888.99 88888.00 2018-08-06 11:54:15.912 218 11487.37 99.98 56889.05 88888.00 2018-08-06 11:54:16.412 218 11487.37 99.99 56889.04 88888.00 2018-08-06 11:54:16.912 218 11487.46 99.98 56889.01 88888.00 2018-08-06 11:54:17.412 218 11487.36 100.02 56889.01 88888.00 2018-08-06 11:54:17.912 218 11487.33 100.04 56889.07 88888.00 2018-08-06 11:54:18.412 218 11487.42 100.08 56889.08 88888.00 2018-08-06 11:54:18.912 218 11487.36 100.15 56889.08 88888.00 2018-08-06 11:54:19.412 218 11487.29 100.13 56889.02 88888.00 2018-08-06 11:54:19.912 218 11487.34 100.07 56889.07 88888.00 2018-08-06 11:54:20.412 218 11487.27 100.05 56889.08 88888.00 2018-08-06 11:54:20.912 218 11487.29 100.11 56889.11 88888.00 2018-08-06 11:54:21.412 218 11487.36 100.12 56889.06 88888.00 2018-08-06 11:54:21.912 218 11487.28 100.08 56889.04 88888.00 2018-08-06 11:54:22.412 218 11487.28 100.09 56889.06 88888.00 2018-08-06 11:54:22.912 218 11487.29 100.12 56889.08 88888.00 2018-08-06 11:54:23.412 218 11487.21 100.13 56888.99 88888.00 2018-08-06 11:54:23.912 218 11487.19 100.18 56888.95 88888.00 2018-08-06 11:54:24.412 218 11487.25 100.18 56888.91 88888.00 2018-08-06 11:54:24.912 218 11487.25 100.12 56888.85 88888.00 2018-08-06 11:54:25.412 218 11487.22 100.07 56888.85 88888.00 2018-08-06 11:54:25.912 218 11487.27 100.08 56888.80 88888.00 2018-08-06 11:54:26.912 218 11487.19 100.04 56888.82 88888.00 2018-08-06 11:54:27.412 218 11487.19 100.08 56888.85 88888.00 2018-08-06 11:54:27.912 218 11487.16 100.05 56888.84 88888.00 2018-08-06 11:54:28.412 218 11487.16 100.07 56888.91 88888.00 2018-08-06 11:54:28.912 218 11487.20 100.09 56888.86 88888.00 2018-08-06 11:54:29.412 218 11487.18 100.12 56888.85 88888.00 2018-08-06 11:54:29.912 218 11487.16 100.12 56888.84 88888.00 2018-08-06 11:54:30.412 218 11487.14 100.09 56888.76 88888.00 2018-08-06 11:54:30.912 218 11487.08 100.11 56888.72 88888.00 2018-08-06 11:54:31.412 218 11487.01 100.06 56888.67 88888.00 2018-08-06 11:54:31.912 218 11487.09 100.01 56888.62 88888.00 2018-08-06 11:54:32.412 218 11487.00 99.99 56888.61 88888.00 2018-08-06 11:54:32.912 218 11487.00 100.06 56888.57 88888.00 2018-08-06 11:54:33.412 218 11487.05 100.09 56888.59 88888.00 2018-08-06 11:54:33.912 218 11487.02 100.09 56888.61 88888.00 2018-08-06 11:54:34.412 218 11487.04 100.15 56888.62 88888.00 2018-08-06 11:54:34.912 218 11487.09 100.12 56888.62 88888.00 2018-08-06 11:54:35.412 218 11487.06 100.07 56888.61 88888.00 2018-08-06 11:54:35.912 218 11487.01 100.09 56888.59 88888.00 2018-08-06 11:54:36.412 218 11487.07 100.08 56888.60 88888.00 2018-08-06 11:54:36.912 218 11487.00 100.08 56888.63 88888.00 2018-08-06 11:54:37.412 218 11487.06 100.07 56888.59 88888.00 2018-08-06 11:54:37.912 218 11487.02 100.12 56888.62 88888.00 2018-08-06 11:54:38.412 218 11486.93 100.12 56888.61 88888.00 2018-08-06 11:54:38.912 218 11486.88 100.11 56888.61 88888.00 2018-08-06 11:54:39.412 218 11486.95 100.09 56888.66 88888.00 2018-08-06 11:54:39.912 218 11486.95 100.08 56888.69 88888.00 2018-08-06 11:54:40.412 218 11486.94 100.12 56888.74 88888.00 2018-08-06 11:54:40.912 218 11486.94 100.13 56888.69 88888.00 2018-08-06 11:54:41.412 218 11486.85 100.12 56888.66 88888.00 2018-08-06 11:54:41.912 218 11486.73 100.19 56888.70 88888.00 2018-08-06 11:54:42.412 218 11486.71 100.21 56888.80 88888.00 2018-08-06 11:54:42.912 218 11486.73 100.21 56888.78 88888.00 2018-08-06 11:54:43.412 218 11486.71 100.20 56888.79 88888.00 2018-08-06 11:54:43.912 218 11486.72 100.21 56888.81 88888.00 2018-08-06 11:54:44.912 218 11486.62 100.21 56888.80 88888.00 2018-08-06 11:54:45.412 218 11486.63 100.30 56888.84 88888.00 2018-08-06 11:54:45.912 218 11486.57 100.27 56888.85 88888.00 2018-08-06 11:54:46.412 218 11486.48 100.28 56888.89 88888.00 2018-08-06 11:54:46.912 218 11486.51 100.32 56888.99 88888.00 2018-08-06 11:54:47.412 218 11486.46 100.35 56889.04 88888.00 2018-08-06 11:54:47.912 218 11486.45 100.34 56889.01 88888.00 2018-08-06 11:54:48.412 218 11486.51 100.38 56889.06 88888.00 2018-08-06 11:54:48.912 218 11486.46 100.34 56889.08 88888.00 2018-08-06 11:54:49.412 218 11486.44 100.34 56889.08 88888.00 2018-08-06 11:54:49.912 218 11486.46 100.43 56889.12 88888.00 2018-08-06 11:54:50.412 218 11486.40 100.43 56889.12 88888.00 2018-08-06 11:54:50.912 218 11486.31 100.36 56889.14 88888.00 2018-08-06 11:54:51.412 218 11486.32 100.39 56889.23 88888.00 2018-08-06 11:54:51.912 218 11486.26 100.40 56889.29 88888.00 2018-08-06 11:54:52.412 218 11486.22 100.48 56889.31 88888.00 2018-08-06 11:54:52.912 218 11486.22 100.55 56889.29 88888.00 2018-08-06 11:54:53.412 218 11486.19 100.48 56889.31 88888.00 2018-08-06 11:54:53.912 218 11486.15 100.48 56889.39 88888.00 2018-08-06 11:54:54.412 218 11486.17 100.49 56889.40 88888.00 2018-08-06 11:54:54.912 218 11486.10 100.54 56889.45 88888.00 2018-08-06 11:54:55.412 218 11486.03 100.63 56889.50 88888.00 2018-08-06 11:54:55.912 218 11486.10 100.40 56889.52 88888.00 2018-08-06 11:54:56.412 218 11486.05 100.36 56889.53 88888.00 2018-08-06 11:54:56.912 218 11486.05 100.50 56889.58 88888.00 2018-08-06 11:54:57.412 218 11486.08 100.57 56889.59 88888.00 2018-08-06 11:54:57.912 218 11486.03 100.61 56889.61 88888.00 2018-08-06 11:54:58.412 218 11485.95 100.61 56889.62 88888.00 2018-08-06 11:54:58.912 218 11486.00 100.59 56889.64 88888.00 2018-08-06 11:54:59.412 218 11486.03 100.60 56889.65 88888.00 2018-08-06 11:54:59.912 218 11485.94 100.68 56889.71 88888.00 2018-08-06 11:55:00.412 218 11485.95 100.69 56889.75 88888.00 2018-08-06 11:55:00.912 218 11485.89 100.68 56889.77 88888.00 2018-08-06 11:55:01.412 218 11485.84 100.75 56889.76 88888.00 2018-08-06 11:55:01.912 218 11485.82 100.75 56889.78 88888.00 2018-08-06 11:55:02.412 218 11485.79 100.73 56889.74 88888.00 2018-08-06 11:55:02.912 218 11485.72 100.70 56889.76 88888.00 2018-08-06 11:55:03.412 218 11485.80 100.77 56889.79 88888.00 2018-08-06 11:55:03.912 218 11485.80 100.73 56889.79 88888.00 2018-08-06 11:55:04.412 218 11485.77 100.79 56889.82 88888.00 2018-08-06 11:55:04.913 218 11485.74 100.86 56889.87 88888.00 2018-08-06 11:55:05.413 218 11485.72 100.82 56889.89 88888.00 2018-08-06 11:55:05.913 218 11485.70 100.79 56889.95 88888.00 2018-08-06 11:55:06.413 218 11485.73 100.82 56889.96 88888.00 2018-08-06 11:55:06.913 218 11485.70 100.84 56889.95 88888.00 2018-08-06 11:55:07.413 218 11485.63 100.84 56889.95 88888.00 2018-08-06 11:55:08.413 218 11485.68 100.90 56889.87 88888.00 2018-08-06 11:55:08.913 218 11485.67 100.90 56889.87 88888.00 2018-08-06 11:55:09.413 218 11485.65 100.87 56889.92 88888.00 2018-08-06 11:55:09.913 218 11485.63 100.88 56889.92 88888.00 2018-08-06 11:55:10.413 218 11485.62 100.93 56889.97 88888.00 2018-08-06 11:55:10.913 218 11485.69 100.98 56890.02 88888.00 2018-08-06 11:55:11.413 218 11485.65 100.97 56890.01 88888.00 2018-08-06 11:55:11.913 218 11485.60 101.03 56890.04 88888.00 2018-08-06 11:55:12.413 218 11485.65 101.07 56890.02 88888.00 2018-08-06 11:55:12.913 218 11485.62 101.03 56889.96 88888.00 2018-08-06 11:55:13.413 218 11485.58 101.02 56890.03 88888.00 2018-08-06 11:55:13.913 218 11485.67 101.04 56889.96 88888.00 2018-08-06 11:55:14.413 218 11485.65 101.03 56889.97 88888.00 2018-08-06 11:55:14.913 218 11485.59 101.14 56889.98 88888.00 2018-08-06 11:55:15.413 218 11485.63 101.13 56889.97 88888.00 2018-08-06 11:55:15.913 218 11485.66 101.17 56889.90 88888.00 2018-08-06 11:55:16.413 218 11485.60 101.18 56889.87 88888.00 2018-08-06 11:55:16.913 218 11485.59 101.14 56889.85 88888.00 2018-08-06 11:55:17.413 218 11485.59 101.11 56889.79 88888.00 2018-08-06 11:55:17.913 218 11485.58 101.21 56889.81 88888.00 2018-08-06 11:55:18.413 218 11485.61 101.24 56889.92 88888.00 2018-08-06 11:55:18.913 218 11485.61 101.24 56889.95 88888.00 2018-08-06 11:55:19.413 218 11485.55 101.22 56889.92 88888.00 2018-08-06 11:55:19.913 218 11485.68 101.18 56889.90 88888.00 2018-08-06 11:55:20.413 218 11485.70 101.22 56889.85 88888.00 2018-08-06 11:55:20.913 218 11485.60 101.27 56889.78 88888.00 2018-08-06 11:55:21.413 218 11485.67 101.25 56889.82 88888.00 2018-08-06 11:55:21.913 218 11485.63 101.29 56889.85 88888.00 2018-08-06 11:55:22.413 218 11485.60 101.30 56889.82 88888.00 2018-08-06 11:55:22.913 218 11485.61 101.31 56889.85 88888.00 2018-08-06 11:55:23.413 218 11485.66 101.34 56889.89 88888.00 2018-08-06 11:55:23.913 218 11485.65 101.34 56889.83 88888.00 2018-08-06 11:55:24.413 218 11485.70 101.28 56889.75 88888.00 2018-08-06 11:55:24.913 218 11485.72 101.34 56889.72 88888.00 2018-08-06 11:55:25.413 218 11485.61 101.36 56889.76 88888.00 2018-08-06 11:55:25.913 218 11485.68 101.34 56889.76 88888.00 2018-08-06 11:55:26.413 218 11485.65 101.34 56889.69 88888.00 2018-08-06 11:55:26.913 218 11485.56 101.36 56889.64 88888.00 2018-08-06 11:55:27.413 218 11485.66 101.37 56889.65 88888.00 2018-08-06 11:55:27.913 218 11485.70 101.35 56889.63 88888.00 2018-08-06 11:55:28.413 218 11485.66 101.38 56889.62 88888.00 2018-08-06 11:55:28.913 218 11485.65 101.42 56889.59 88888.00 2018-08-06 11:55:29.413 218 11485.69 101.41 56889.58 88888.00 2018-08-06 11:55:29.913 218 11485.63 101.44 56889.47 88888.00 2018-08-06 11:55:30.413 218 11485.68 101.41 56889.40 88888.00 2018-08-06 11:55:30.913 218 11485.72 101.36 56889.39 88888.00 2018-08-06 11:55:31.413 218 11485.68 101.37 56889.37 88888.00 2018-08-06 11:55:31.913 218 11485.69 101.42 56889.32 88888.00 2018-08-06 11:55:32.413 218 11485.75 101.47 56889.34 88888.00 2018-08-06 11:55:32.913 218 11485.69 101.47 56889.33 88888.00 2018-08-06 11:55:33.413 218 11485.74 101.43 56889.29 88888.00 2018-08-06 11:55:33.913 218 11485.76 101.40 56889.23 88888.00 2018-08-06 11:55:34.413 218 11485.74 101.38 56889.24 88888.00 2018-08-06 11:55:34.913 218 11485.81 101.43 56889.20 88888.00 2018-08-06 11:55:35.413 218 11485.77 101.36 56889.12 88888.00 2018-08-06 11:55:35.913 218 11485.72 101.43 56889.12 88888.00 2018-08-06 11:55:36.413 218 11485.77 101.45 56889.13 88888.00 2018-08-06 11:55:36.913 218 11485.81 101.42 56889.07 88888.00 2018-08-06 11:55:37.413 218 11485.73 101.44 56889.06 88888.00 2018-08-06 11:55:37.913 218 11485.70 101.45 56889.08 88888.00 2018-08-06 11:55:38.413 218 11485.73 101.41 56888.99 88888.00 2018-08-06 11:55:38.913 218 11485.68 101.31 56888.89 88888.00 2018-08-06 11:55:39.913 218 11485.69 101.28 56888.82 88888.00 2018-08-06 11:55:40.413 218 11485.63 101.24 56888.85 88888.00 2018-08-06 11:55:40.913 218 11485.69 101.22 56888.85 88888.00 2018-08-06 11:55:41.413 218 11485.77 101.20 56888.82 88888.00 2018-08-06 11:55:41.913 218 11485.70 101.17 56888.74 88888.00 2018-08-06 11:55:42.413 218 11485.74 101.22 56888.69 88888.00 2018-08-06 11:55:42.913 218 11485.74 101.22 56888.70 88888.00 2018-08-06 11:55:43.413 218 11485.66 101.24 56888.72 88888.00 2018-08-06 11:55:43.913 218 11485.69 101.24 56888.72 88888.00 2018-08-06 11:55:44.413 218 11485.69 101.18 56888.70 88888.00 2018-08-06 11:55:44.913 218 11485.67 101.18 56888.67 88888.00 2018-08-06 11:55:45.413 218 11485.76 101.15 56888.60 88888.00 2018-08-06 11:55:45.913 218 11485.81 101.17 56888.59 88888.00 2018-08-06 11:55:46.413 218 11485.70 101.20 56888.57 88888.00 2018-08-06 11:55:46.913 218 11485.70 101.25 56888.54 88888.00 2018-08-06 11:55:47.413 218 11485.70 101.29 56888.53 88888.00 2018-08-06 11:55:47.913 218 11485.63 101.31 56888.52 88888.00 2018-08-06 11:55:48.413 218 11485.67 101.28 56888.50 88888.00 2018-08-06 11:55:48.913 218 11485.72 101.20 56888.50 88888.00 2018-08-06 11:55:49.413 218 11485.70 101.24 56888.53 88888.00 2018-08-06 11:55:49.913 218 11485.74 101.22 56888.52 88888.00 2018-08-06 11:55:50.413 218 11485.77 101.20 56888.52 88888.00 2018-08-06 11:55:50.913 218 11485.68 101.23 56888.50 88888.00 2018-08-06 11:55:51.413 218 11485.70 101.18 56888.50 88888.00 2018-08-06 11:55:51.913 218 11485.77 101.15 56888.53 88888.00 2018-08-06 11:55:52.413 218 11485.74 101.14 56888.55 88888.00 2018-08-06 11:55:52.913 218 11485.74 101.13 56888.50 88888.00 2018-08-06 11:55:53.413 218 11485.69 101.15 56888.44 88888.00 2018-08-06 11:55:53.913 218 11485.68 101.17 56888.50 88888.00 2018-08-06 11:55:54.413 218 11485.65 101.22 56888.54 88888.00 2018-08-06 11:55:54.913 218 11485.63 101.21 56888.56 88888.00 2018-08-06 11:55:55.413 218 11485.62 101.23 56888.60 88888.00 2018-08-06 11:55:55.913 218 11485.59 101.28 56888.62 88888.00 2018-08-06 11:55:56.413 218 11485.62 101.31 56888.67 88888.00 2018-08-06 11:55:56.913 218 11485.55 101.36 56888.62 88888.00 2018-08-06 11:55:57.413 218 11485.56 101.31 56888.67 88888.00 2018-08-06 11:55:57.913 218 11485.56 101.22 56888.74 88888.00 2018-08-06 11:55:58.413 218 11485.49 101.28 56888.75 88888.00 2018-08-06 11:55:58.913 218 11485.53 101.30 56888.73 88888.00 2018-08-06 11:55:59.413 218 11485.48 101.28 56888.70 88888.00 2018-08-06 11:55:59.913 218 11485.42 101.24 56888.76 88888.00 2018-08-06 11:56:00.413 218 11485.46 101.28 56888.81 88888.00 2018-08-06 11:56:00.913 218 11485.46 101.32 56888.82 88888.00 2018-08-06 11:56:01.413 218 11485.42 101.41 56888.82 88888.00 2018-08-06 11:56:01.913 218 11485.41 101.45 56888.93 88888.00 2018-08-06 11:56:02.413 218 11485.45 101.49 56888.99 88888.00 2018-08-06 11:56:02.913 218 11485.45 101.48 56889.06 88888.00 2018-08-06 11:56:03.413 218 11485.46 101.48 56889.08 88888.00 2018-08-06 11:56:03.913 218 11485.45 101.47 56889.15 88888.00 2018-08-06 11:56:04.413 218 11485.35 101.50 56889.20 88888.00 2018-08-06 11:56:04.913 218 11485.39 101.56 56889.26 88888.00 2018-08-06 11:56:05.413 218 11485.33 101.55 56889.30 88888.00 2018-08-06 11:56:05.913 218 11485.32 101.51 56889.30 88888.00 2018-08-06 11:56:06.413 218 11485.34 101.54 56889.31 88888.00 2018-08-06 11:56:06.913 218 11485.32 101.52 56889.32 88888.00 2018-08-06 11:56:07.413 218 11485.19 101.57 56889.39 88888.00 2018-08-06 11:56:07.913 218 11485.23 101.61 56889.46 88888.00 2018-08-06 11:56:08.413 218 11485.26 101.65 56889.49 88888.00 2018-08-06 11:56:08.913 218 11485.23 101.65 56889.50 88888.00 2018-08-06 11:56:09.413 218 11485.26 101.77 56889.50 88888.00 2018-08-06 11:56:09.913 218 11485.16 101.72 56889.50 88888.00 2018-08-06 11:56:10.413 218 11485.12 101.72 56889.55 88888.00 2018-08-06 11:56:10.913 218 11485.11 101.78 56889.59 88888.00 2018-08-06 11:56:11.413 218 11485.12 101.77 56889.63 88888.00 2018-08-06 11:56:11.913 218 11485.17 101.75 56889.71 88888.00 2018-08-06 11:56:12.413 218 11485.18 101.81 56889.69 88888.00 2018-08-06 11:56:12.913 218 11485.19 101.85 56889.75 88888.00 2018-08-06 11:56:13.413 218 11485.16 101.86 56889.84 88888.00 2018-08-06 11:56:13.913 218 11485.17 101.90 56889.89 88888.00 2018-08-06 11:56:14.413 218 11485.12 101.88 56889.91 88888.00 2018-08-06 11:56:14.913 218 11485.05 101.90 56889.95 88888.00 2018-08-06 11:56:15.413 218 11485.11 101.92 56889.94 88888.00 2018-08-06 11:56:15.913 218 11485.18 101.96 56889.94 88888.00 2018-08-06 11:56:16.413 218 11485.12 102.02 56889.97 88888.00 2018-08-06 11:56:16.913 218 11485.10 102.03 56890.01 88888.00 2018-08-06 11:56:17.413 218 11485.14 101.98 56890.01 88888.00 2018-08-06 11:56:17.913 218 11485.10 102.04 56890.02 88888.00 2018-08-06 11:56:18.413 218 11485.07 102.06 56890.07 88888.00 2018-08-06 11:56:18.913 218 11485.10 102.06 56890.07 88888.00 2018-08-06 11:56:19.413 218 11485.04 102.09 56890.09 88888.00 2018-08-06 11:56:19.913 218 11485.01 102.12 56890.14 88888.00 2018-08-06 11:56:20.413 218 11485.04 102.08 56890.17 88888.00 2018-08-06 11:56:20.913 218 11485.04 102.05 56890.17 88888.00 2018-08-06 11:56:21.413 218 11485.07 102.10 56890.14 88888.00 2018-08-06 11:56:21.913 218 11485.13 102.10 56890.11 88888.00 2018-08-06 11:56:22.413 218 11485.07 101.98 56890.16 88888.00 2018-08-06 11:56:22.913 218 11485.12 101.83 56890.15 88888.00 2018-08-06 11:56:23.413 218 11485.12 102.05 56890.14 88888.00 2018-08-06 11:56:23.913 218 11485.03 102.15 56890.14 88888.00 2018-08-06 11:56:24.413 218 11485.03 102.20 56890.21 88888.00 2018-08-06 11:56:24.913 218 11485.06 102.18 56890.19 88888.00 2018-08-06 11:56:25.413 218 11485.06 102.16 56890.13 88888.00 2018-08-06 11:56:25.913 218 11485.06 102.18 56890.13 88888.00 2018-08-06 11:56:26.413 218 11485.05 102.20 56890.08 88888.00 2018-08-06 11:56:26.913 218 11485.01 102.23 56890.11 88888.00 2018-08-06 11:56:27.413 218 11485.06 102.20 56890.11 88888.00 2018-08-06 11:56:27.913 218 11485.10 102.24 56890.11 88888.00 2018-08-06 11:56:28.413 218 11485.03 102.31 56890.11 88888.00 2018-08-06 11:56:28.913 218 11485.03 102.31 56890.13 88888.00 2018-08-06 11:56:29.413 218 11485.01 102.26 56890.14 88888.00 2018-08-06 11:56:29.913 218 11484.98 102.24 56890.16 88888.00 2018-08-06 11:56:30.413 218 11485.04 102.27 56890.13 88888.00 2018-08-06 11:56:30.913 218 11485.04 102.23 56890.13 88888.00 2018-08-06 11:56:31.413 218 11484.97 102.27 56890.13 88888.00 2018-08-06 11:56:31.913 218 11485.04 102.32 56890.15 88888.00 2018-08-06 11:56:32.413 218 11485.03 102.31 56890.17 88888.00 2018-08-06 11:56:32.913 218 11485.00 102.30 56890.16 88888.00 2018-08-06 11:56:33.413 218 11485.03 102.26 56890.06 88888.00 2018-08-06 11:56:33.913 218 11485.04 102.24 56889.98 88888.00 2018-08-06 11:56:34.413 218 11484.97 102.27 56890.02 88888.00 2018-08-06 11:56:34.913 218 11485.00 102.33 56889.97 88888.00 2018-08-06 11:56:35.413 218 11485.00 102.33 56890.01 88888.00 2018-08-06 11:56:35.913 218 11485.00 102.32 56890.03 88888.00 2018-08-06 11:56:36.413 218 11485.06 102.32 56890.02 88888.00 2018-08-06 11:56:36.913 218 11485.03 102.34 56889.97 88888.00 2018-08-06 11:56:37.413 218 11484.94 102.36 56889.85 88888.00 2018-08-06 11:56:37.913 218 11484.99 102.42 56889.79 88888.00 2018-08-06 11:56:38.413 218 11485.03 102.36 56889.82 88888.00 2018-08-06 11:56:38.913 218 11484.94 102.37 56889.84 88888.00 2018-08-06 11:56:39.413 218 11484.98 102.42 56889.83 88888.00 2018-08-06 11:56:39.913 218 11485.00 102.45 56889.79 88888.00 2018-08-06 11:56:40.413 218 11484.93 102.37 56889.76 88888.00 2018-08-06 11:56:40.913 218 11484.96 102.34 56889.74 88888.00 2018-08-06 11:56:41.413 218 11484.94 102.33 56889.71 88888.00 2018-08-06 11:56:41.913 218 11484.97 102.26 56889.72 88888.00 2018-08-06 11:56:42.413 218 11485.04 102.38 56889.74 88888.00 2018-08-06 11:56:42.913 218 11485.06 102.34 56889.75 88888.00 2018-08-06 11:56:43.413 218 11485.04 102.37 56889.75 88888.00 2018-08-06 11:56:43.913 218 11485.06 102.42 56889.68 88888.00 2018-08-06 11:56:44.413 218 11485.08 102.42 56889.62 88888.00 2018-08-06 11:56:44.913 218 11485.10 102.44 56889.55 88888.00 2018-08-06 11:56:45.413 218 11485.13 102.50 56889.57 88888.00 2018-08-06 11:56:45.913 218 11485.16 102.49 56889.52 88888.00 2018-08-06 11:56:46.413 218 11485.12 102.42 56889.52 88888.00 2018-08-06 11:56:46.913 218 11485.17 102.42 56889.56 88888.00 2018-08-06 11:56:47.413 218 11485.21 102.42 56889.49 88888.00 2018-08-06 11:56:47.913 218 11485.16 102.47 56889.45 88888.00 2018-08-06 11:56:48.413 218 11485.23 102.56 56889.49 88888.00 2018-08-06 11:56:48.913 218 11485.20 102.60 56889.46 88888.00 2018-08-06 11:56:49.413 218 11485.13 102.59 56889.39 88888.00 2018-08-06 11:56:49.913 218 11485.14 102.59 56889.43 88888.00 2018-08-06 11:56:50.413 218 11485.23 102.59 56889.38 88888.00 2018-08-06 11:56:50.913 218 11485.26 102.61 56889.43 88888.00 2018-08-06 11:56:51.413 218 11485.27 102.63 56889.38 88888.00 2018-08-06 11:56:51.913 218 11485.28 102.59 56889.27 88888.00 2018-08-06 11:56:52.913 218 11485.26 102.66 56889.24 88888.00 2018-08-06 11:56:53.413 218 11485.32 102.61 56889.20 88888.00 2018-08-06 11:56:53.913 218 11485.28 102.63 56889.25 88888.00 2018-08-06 11:56:54.413 218 11485.31 102.70 56889.25 88888.00 2018-08-06 11:56:54.913 218 11485.34 102.67 56889.19 88888.00 2018-08-06 11:56:55.413 218 11485.33 102.66 56889.15 88888.00 2018-08-06 11:56:55.913 218 11485.40 102.63 56889.15 88888.00 2018-08-06 11:56:56.404 218 11485.40 102.66 56889.15 88888.00 2018-08-06 11:56:56.904 218 11485.42 102.65 56889.10 88888.00 2018-08-06 11:56:57.404 218 11485.42 102.63 56889.01 88888.00 2018-08-06 11:56:57.904 218 11485.40 102.60 56888.99 88888.00 2018-08-06 11:56:58.404 218 11485.42 102.65 56889.01 88888.00 2018-08-06 11:56:58.904 218 11485.46 102.70 56889.04 88888.00 2018-08-06 11:56:59.404 218 11485.52 102.71 56889.00 88888.00 2018-08-06 11:56:59.904 218 11485.46 102.72 56889.02 88888.00 2018-08-06 11:57:00.404 218 11485.45 102.70 56889.01 88888.00 2018-08-06 11:57:00.904 218 11485.49 102.72 56889.02 88888.00 2018-08-06 11:57:01.404 218 11485.41 102.75 56889.06 88888.00 2018-08-06 11:57:01.904 218 11485.47 102.68 56889.04 88888.00 2018-08-06 11:57:02.904 218 11485.48 102.65 56889.01 88888.00 2018-08-06 11:57:03.404 218 11485.53 102.75 56888.97 88888.00 2018-08-06 11:57:03.904 218 11485.54 102.80 56888.98 88888.00 2018-08-06 11:57:04.404 218 11485.47 102.78 56888.99 88888.00 2018-08-06 11:57:04.904 218 11485.51 102.78 56889.05 88888.00 2018-08-06 11:57:05.404 218 11485.49 102.72 56889.02 88888.00 2018-08-06 11:57:05.904 218 11485.42 102.72 56889.04 88888.00 2018-08-06 11:57:06.404 218 11485.48 102.72 56888.98 88888.00 2018-08-06 11:57:06.904 218 11485.47 102.67 56889.00 88888.00 2018-08-06 11:57:07.404 218 11485.39 102.70 56889.04 88888.00 2018-08-06 11:57:07.904 218 11485.42 102.71 56889.01 88888.00 2018-08-06 11:57:08.404 218 11485.44 102.71 56889.01 88888.00 2018-08-06 11:57:08.904 218 11485.38 102.71 56889.04 88888.00 2018-08-06 11:57:09.404 218 11485.39 102.72 56889.05 88888.00 2018-08-06 11:57:09.904 218 11485.39 102.68 56888.98 88888.00 2018-08-06 11:57:10.404 218 11485.34 102.66 56888.97 88888.00 2018-08-06 11:57:10.904 218 11485.41 102.71 56889.01 88888.00 2018-08-06 11:57:11.404 218 11485.47 102.70 56889.10 88888.00 2018-08-06 11:57:11.904 218 11485.39 102.70 56889.08 88888.00 2018-08-06 11:57:12.404 218 11485.40 102.70 56889.01 88888.00 2018-08-06 11:57:12.904 218 11485.37 102.67 56888.99 88888.00 2018-08-06 11:57:13.404 218 11485.26 102.66 56889.00 88888.00 2018-08-06 11:57:13.904 218 11485.30 102.66 56889.02 88888.00 2018-08-06 11:57:14.404 218 11485.34 102.71 56889.08 88888.00 2018-08-06 11:57:14.904 218 11485.37 102.77 56889.12 88888.00 2018-08-06 11:57:15.404 218 11485.32 102.77 56889.08 88888.00 2018-08-06 11:57:15.904 218 11485.33 102.73 56889.04 88888.00 2018-08-06 11:57:16.404 218 11485.31 102.83 56889.04 88888.00 2018-08-06 11:57:16.904 218 11485.28 102.84 56889.02 88888.00 2018-08-06 11:57:17.404 218 11485.26 102.80 56889.05 88888.00 2018-08-06 11:57:17.904 218 11485.24 102.77 56889.11 88888.00 2018-08-06 11:57:18.404 218 11485.25 102.77 56889.12 88888.00 2018-08-06 11:57:18.904 218 11485.28 102.79 56889.15 88888.00 2018-08-06 11:57:19.404 218 11485.24 102.74 56889.12 88888.00 2018-08-06 11:57:19.904 218 11485.24 102.72 56889.17 88888.00 2018-08-06 11:57:20.904 218 11485.16 102.75 56889.10 88888.00 2018-08-06 11:57:21.404 218 11485.21 102.77 56889.13 88888.00 2018-08-06 11:57:21.904 218 11485.24 102.67 56889.17 88888.00 2018-08-06 11:57:22.404 218 11485.12 102.74 56889.17 88888.00 2018-08-06 11:57:22.904 218 11485.10 102.75 56889.12 88888.00 2018-08-06 11:57:23.404 218 11485.10 102.77 56889.11 88888.00 2018-08-06 11:57:23.904 218 11485.10 102.81 56889.14 88888.00 2018-08-06 11:57:24.404 218 11485.13 102.80 56889.13 88888.00 2018-08-06 11:57:24.904 218 11485.13 102.77 56889.12 88888.00 2018-08-06 11:57:25.404 218 11485.06 102.71 56889.14 88888.00 2018-08-06 11:57:25.904 218 11485.10 102.72 56889.10 88888.00 2018-08-06 11:57:26.404 218 11485.11 102.70 56889.06 88888.00 2018-08-06 11:57:26.904 218 11485.10 102.70 56889.01 88888.00 2018-08-06 11:57:27.404 218 11485.12 102.73 56889.12 88888.00 2018-08-06 11:57:27.904 218 11485.18 102.72 56889.06 88888.00 2018-08-06 11:57:28.404 218 11485.12 102.70 56888.97 88888.00 2018-08-06 11:57:28.904 218 11485.17 102.72 56888.98 88888.00 2018-08-06 11:57:29.404 218 11485.20 102.70 56888.99 88888.00 2018-08-06 11:57:29.904 218 11485.17 102.72 56888.92 88888.00 2018-08-06 11:57:30.404 218 11485.26 102.75 56888.94 88888.00 2018-08-06 11:57:30.904 218 11485.28 102.74 56888.94 88888.00 2018-08-06 11:57:31.404 218 11485.20 102.73 56888.91 88888.00 2018-08-06 11:57:31.904 218 11485.20 102.75 56888.89 88888.00 2018-08-06 11:57:32.404 218 11485.20 102.73 56888.85 88888.00 2018-08-06 11:57:32.904 218 11485.24 102.67 56888.80 88888.00 2018-08-06 11:57:33.404 218 11485.31 102.65 56888.84 88888.00 2018-08-06 11:57:33.904 218 11485.37 102.67 56888.78 88888.00 2018-08-06 11:57:34.404 218 11485.28 102.67 56888.68 88888.00 2018-08-06 11:57:34.904 218 11485.33 102.72 56888.63 88888.00 2018-08-06 11:57:35.404 218 11485.41 102.67 56888.62 88888.00 2018-08-06 11:57:35.904 218 11485.46 102.66 56888.62 88888.00 2018-08-06 11:57:36.404 218 11485.51 102.72 56888.62 88888.00 2018-08-06 11:57:36.904 218 11485.51 102.68 56888.56 88888.00 2018-08-06 11:57:37.404 218 11485.47 102.70 56888.47 88888.00 2018-08-06 11:57:37.904 218 11485.47 102.67 56888.48 88888.00 2018-08-06 11:57:38.404 218 11485.51 102.57 56888.47 88888.00 2018-08-06 11:57:38.904 218 11485.52 102.57 56888.47 88888.00 2018-08-06 11:57:39.404 218 11485.53 102.60 56888.48 88888.00 2018-08-06 11:57:39.904 218 11485.54 102.58 56888.42 88888.00 2018-08-06 11:57:40.404 218 11485.53 102.57 56888.37 88888.00 2018-08-06 11:57:40.904 218 11485.56 102.58 56888.37 88888.00 2018-08-06 11:57:41.404 218 11485.56 102.56 56888.34 88888.00 2018-08-06 11:57:41.904 218 11485.52 102.54 56888.27 88888.00 2018-08-06 11:57:42.404 218 11485.56 102.50 56888.23 88888.00 2018-08-06 11:57:42.904 218 11485.67 102.49 56888.20 88888.00 2018-08-06 11:57:43.404 218 11485.63 102.52 56888.23 88888.00 2018-08-06 11:57:44.404 218 11485.75 102.56 56888.20 88888.00 2018-08-06 11:57:44.904 218 11485.69 102.52 56888.12 88888.00 2018-08-06 11:57:45.404 218 11485.68 102.49 56888.04 88888.00 2018-08-06 11:57:45.904 218 11485.77 102.47 56888.02 88888.00 2018-08-06 11:57:46.404 218 11485.75 102.53 56888.01 88888.00 2018-08-06 11:57:46.904 218 11485.76 102.51 56888.01 88888.00 2018-08-06 11:57:47.404 218 11485.86 102.45 56887.99 88888.00 2018-08-06 11:57:47.904 218 11485.83 102.39 56887.92 88888.00 2018-08-06 11:57:48.404 218 11485.84 102.38 56887.92 88888.00 2018-08-06 11:57:48.904 218 11485.86 102.39 56887.91 88888.00 2018-08-06 11:57:49.404 218 11485.83 102.43 56887.95 88888.00 2018-08-06 11:57:49.904 218 11485.86 102.42 56887.92 88888.00 2018-08-06 11:57:50.404 218 11486.00 102.34 56887.88 88888.00 2018-08-06 11:57:50.904 218 11485.96 102.32 56887.85 88888.00 2018-08-06 11:57:51.404 218 11485.96 102.38 56887.82 88888.00 2018-08-06 11:57:51.904 218 11485.96 102.36 56887.71 88888.00 2018-08-06 11:57:52.404 218 11486.00 102.38 56887.70 88888.00 2018-08-06 11:57:52.904 218 11486.01 102.40 56887.65 88888.00 2018-08-06 11:57:53.404 218 11486.04 102.40 56887.62 88888.00 2018-08-06 11:57:54.404 218 11485.97 102.42 56887.57 88888.00 2018-08-06 11:57:54.904 218 11486.02 102.43 56887.58 88888.00 2018-08-06 11:57:55.404 218 11485.98 102.36 56887.53 88888.00 2018-08-06 11:57:55.904 218 11486.04 102.32 56887.50 88888.00 2018-08-06 11:57:56.404 218 11486.12 102.32 56887.48 88888.00 2018-08-06 11:57:56.904 218 11486.04 102.36 56887.46 88888.00 2018-08-06 11:57:57.404 218 11485.98 102.36 56887.44 88888.00 2018-08-06 11:57:57.904 218 11486.09 102.36 56887.44 88888.00 2018-08-06 11:57:58.404 218 11486.14 102.31 56887.43 88888.00 2018-08-06 11:57:58.904 218 11486.09 102.24 56887.47 88888.00 2018-08-06 11:57:59.404 218 11486.12 102.31 56887.47 88888.00 2018-08-06 11:57:59.904 218 11486.09 102.30 56887.43 88888.00 2018-08-06 11:58:00.404 218 11486.08 102.32 56887.38 88888.00 2018-08-06 11:58:00.904 218 11486.12 102.34 56887.45 88888.00 2018-08-06 11:58:01.404 218 11486.11 102.32 56887.41 88888.00 2018-08-06 11:58:01.904 218 11486.12 102.34 56887.40 88888.00 2018-08-06 11:58:02.404 218 11486.18 102.34 56887.45 88888.00 2018-08-06 11:58:02.904 218 11486.11 102.32 56887.43 88888.00 2018-08-06 11:58:03.404 218 11486.05 102.27 56887.35 88888.00 2018-08-06 11:58:03.904 218 11486.11 102.27 56887.34 88888.00 2018-08-06 11:58:04.404 218 11486.07 102.27 56887.34 88888.00 2018-08-06 11:58:04.904 218 11486.11 102.31 56887.40 88888.00 2018-08-06 11:58:05.404 218 11486.16 102.27 56887.38 88888.00 2018-08-06 11:58:05.904 218 11486.07 102.17 56887.39 88888.00 2018-08-06 11:58:06.404 218 11486.05 102.19 56887.39 88888.00 2018-08-06 11:58:06.904 218 11486.10 102.22 56887.40 88888.00 2018-08-06 11:58:07.404 218 11486.09 102.24 56887.38 88888.00 2018-08-06 11:58:07.904 218 11486.04 102.24 56887.43 88888.00 2018-08-06 11:58:08.404 218 11486.10 102.24 56887.40 88888.00 2018-08-06 11:58:08.904 218 11486.07 102.22 56887.39 88888.00 2018-08-06 11:58:09.404 218 11486.09 102.22 56887.44 88888.00 2018-08-06 11:58:09.904 218 11486.09 102.25 56887.43 88888.00 2018-08-06 11:58:10.404 218 11486.07 102.27 56887.47 88888.00 2018-08-06 11:58:10.904 218 11486.11 102.30 56887.51 88888.00 2018-08-06 11:58:11.404 218 11486.14 102.31 56887.52 88888.00 2018-08-06 11:58:11.904 218 11486.18 102.31 56887.58 88888.00 2018-08-06 11:58:12.404 218 11486.14 102.27 56887.57 88888.00 2018-08-06 11:58:12.904 218 11486.11 102.30 56887.53 88888.00 2018-08-06 11:58:13.404 218 11486.07 102.30 56887.45 88888.00 2018-08-06 11:58:13.904 218 11486.01 102.33 56887.43 88888.00 2018-08-06 11:58:14.404 218 11486.01 102.40 56887.48 88888.00 2018-08-06 11:58:14.904 218 11485.98 102.37 56887.56 88888.00 2018-08-06 11:58:15.404 218 11486.04 102.36 56887.57 88888.00 2018-08-06 11:58:15.904 218 11486.14 102.31 56887.54 88888.00 2018-08-06 11:58:16.404 218 11486.11 102.31 56887.57 88888.00 2018-08-06 11:58:16.904 218 11486.07 102.34 56887.60 88888.00 2018-08-06 11:58:17.404 218 11486.07 102.33 56887.57 88888.00 2018-08-06 11:58:17.904 218 11486.03 102.30 56887.47 88888.00 2018-08-06 11:58:18.404 218 11486.07 102.32 56887.50 88888.00 2018-08-06 11:58:18.904 218 11486.08 102.32 56887.45 88888.00 2018-08-06 11:58:19.404 218 11486.03 102.30 56887.46 88888.00 2018-08-06 11:58:19.904 218 11486.01 102.31 56887.48 88888.00 2018-08-06 11:58:20.404 218 11486.09 102.30 56887.43 88888.00 2018-08-06 11:58:20.904 218 11486.00 102.31 56887.41 88888.00 2018-08-06 11:58:21.404 218 11485.97 102.37 56887.44 88888.00 2018-08-06 11:58:21.904 218 11486.00 102.42 56887.41 88888.00 2018-08-06 11:58:22.404 218 11486.02 102.38 56887.38 88888.00 2018-08-06 11:58:22.904 218 11486.00 102.38 56887.43 88888.00 2018-08-06 11:58:23.404 218 11486.04 102.37 56887.40 88888.00 2018-08-06 11:58:23.904 218 11486.08 102.37 56887.38 88888.00 2018-08-06 11:58:24.404 218 11486.00 102.40 56887.34 88888.00 2018-08-06 11:58:24.904 218 11486.05 102.39 56887.31 88888.00 2018-08-06 11:58:26.404 218 11486.05 102.37 56887.32 88888.00 2018-08-06 11:58:26.904 218 11486.04 102.29 56887.27 88888.00 2018-08-06 11:58:27.404 218 11486.01 102.34 56887.24 88888.00 2018-08-06 11:58:27.904 218 11486.07 102.39 56887.19 88888.00 2018-08-06 11:58:28.404 218 11486.09 102.40 56887.20 88888.00 2018-08-06 11:58:28.904 218 11486.07 102.42 56887.18 88888.00 2018-08-06 11:58:29.404 218 11486.09 102.42 56887.12 88888.00 2018-08-06 11:58:29.904 218 11486.10 102.38 56887.14 88888.00 2018-08-06 11:58:30.404 218 11486.15 102.43 56887.13 88888.00 2018-08-06 11:58:30.904 218 11486.14 102.49 56887.16 88888.00 2018-08-06 11:58:31.404 218 11486.10 102.45 56887.14 88888.00 2018-08-06 11:58:31.904 218 11486.10 102.47 56887.08 88888.00 2018-08-06 11:58:32.404 218 11486.17 102.46 56887.09 88888.00 2018-08-06 11:58:32.904 218 11486.15 102.43 56887.11 88888.00 2018-08-06 11:58:33.404 218 11486.15 102.45 56887.06 88888.00 2018-08-06 11:58:33.904 218 11486.17 102.47 56887.03 88888.00 2018-08-06 11:58:34.404 218 11486.16 102.46 56886.98 88888.00 2018-08-06 11:58:34.904 218 11486.12 102.46 56887.00 88888.00 2018-08-06 11:58:35.904 218 11486.18 102.49 56886.96 88888.00 2018-08-06 11:58:36.404 218 11486.16 102.50 56886.99 88888.00 2018-08-06 11:58:36.904 218 11486.25 102.47 56886.96 88888.00 2018-08-06 11:58:37.404 218 11486.25 102.47 56886.92 88888.00 2018-08-06 11:58:37.904 218 11486.17 102.46 56886.95 88888.00 2018-08-06 11:58:38.404 218 11486.25 102.53 56886.93 88888.00 2018-08-06 11:58:38.904 218 11486.35 102.51 56886.98 88888.00 2018-08-06 11:58:39.404 218 11486.26 102.49 56886.94 88888.00 2018-08-06 11:58:39.904 218 11486.30 102.54 56886.93 88888.00 2018-08-06 11:58:40.404 218 11486.30 102.50 56886.94 88888.00 2018-08-06 11:58:40.904 218 11486.21 102.47 56886.92 88888.00 2018-08-06 11:58:41.404 218 11486.24 102.52 56886.90 88888.00 2018-08-06 11:58:41.904 218 11486.31 102.52 56886.88 88888.00 2018-08-06 11:58:42.404 218 11486.32 102.56 56886.88 88888.00 2018-08-06 11:58:42.904 218 11486.35 102.59 56886.92 88888.00 2018-08-06 11:58:43.404 218 11486.32 102.56 56886.87 88888.00 2018-08-06 11:58:43.904 218 11486.32 102.52 56886.81 88888.00 2018-08-06 11:58:44.404 218 11486.37 102.49 56886.85 88888.00 2018-08-06 11:58:44.904 218 11486.36 102.45 56886.86 88888.00 2018-08-06 11:58:45.404 218 11486.35 102.49 56886.89 88888.00 2018-08-06 11:58:45.904 218 11486.36 102.56 56886.86 88888.00 2018-08-06 11:58:46.404 218 11486.40 102.56 56886.85 88888.00 2018-08-06 11:58:46.904 218 11486.36 102.53 56886.80 88888.00 2018-08-06 11:58:47.404 218 11486.48 102.52 56886.77 88888.00 2018-08-06 11:58:47.904 218 11486.45 102.45 56886.75 88888.00 2018-08-06 11:58:48.404 218 11486.45 102.42 56886.63 88888.00 2018-08-06 11:58:48.904 218 11486.52 102.40 56886.67 88888.00 2018-08-06 11:58:49.404 218 11486.57 102.39 56886.61 88888.00 2018-08-06 11:58:49.904 218 11486.49 102.40 56886.61 88888.00 2018-08-06 11:58:50.404 218 11486.51 102.39 56886.62 88888.00 2018-08-06 11:58:50.904 218 11486.53 102.37 56886.60 88888.00 2018-08-06 11:58:51.404 218 11486.53 102.39 56886.57 88888.00 2018-08-06 11:58:51.904 218 11486.66 102.38 56886.62 88888.00 2018-08-06 11:58:52.404 218 11486.66 102.39 56886.54 88888.00 2018-08-06 11:58:52.904 218 11486.63 102.40 56886.48 88888.00 2018-08-06 11:58:53.404 218 11486.66 102.45 56886.48 88888.00 2018-08-06 11:58:53.904 218 11486.73 102.44 56886.43 88888.00 2018-08-06 11:58:54.404 218 11486.64 102.44 56886.41 88888.00 2018-08-06 11:58:54.904 218 11486.67 102.45 56886.35 88888.00 2018-08-06 11:58:55.404 218 11486.80 102.45 56886.32 88888.00 2018-08-06 11:58:55.904 218 11486.80 102.43 56886.31 88888.00 2018-08-06 11:58:56.404 218 11486.76 102.40 56886.31 88888.00 2018-08-06 11:58:56.904 218 11486.77 102.37 56886.31 88888.00 2018-08-06 11:58:57.404 218 11486.70 102.38 56886.32 88888.00 2018-08-06 11:58:57.904 218 11486.78 102.43 56886.28 88888.00 2018-08-06 11:58:58.404 218 11486.78 102.44 56886.24 88888.00 2018-08-06 11:58:58.904 218 11486.77 102.39 56886.19 88888.00 2018-08-06 11:58:59.404 218 11486.73 102.37 56886.15 88888.00 2018-08-06 11:58:59.904 218 11486.83 102.34 56886.15 88888.00 2018-08-06 11:59:00.404 218 11486.83 102.34 56886.19 88888.00 2018-08-06 11:59:00.904 218 11486.87 102.37 56886.10 88888.00 2018-08-06 11:59:01.404 218 11486.87 102.45 56886.03 88888.00 2018-08-06 11:59:01.904 218 11486.79 102.39 56885.97 88888.00 2018-08-06 11:59:02.404 218 11486.85 102.34 56886.03 88888.00 2018-08-06 11:59:02.904 218 11486.90 102.34 56886.02 88888.00 2018-08-06 11:59:03.404 218 11486.91 102.33 56885.98 88888.00 2018-08-06 11:59:03.904 218 11486.91 102.36 56885.92 88888.00 2018-08-06 11:59:04.404 218 11486.90 102.37 56885.91 88888.00 2018-08-06 11:59:04.904 218 11486.78 102.30 56885.92 88888.00 2018-08-06 11:59:05.404 218 11486.79 102.31 56885.93 88888.00 2018-08-06 11:59:05.904 218 11486.92 102.36 56885.86 88888.00 2018-08-06 11:59:06.404 218 11486.84 102.29 56885.80 88888.00 2018-08-06 11:59:07.404 218 11486.87 102.24 56885.77 88888.00 2018-08-06 11:59:07.904 218 11486.81 102.22 56885.77 88888.00 2018-08-06 11:59:08.404 218 11486.87 102.26 56885.77 88888.00 2018-08-06 11:59:08.904 218 11486.88 102.17 56885.77 88888.00 2018-08-06 11:59:09.404 218 11486.80 102.19 56885.78 88888.00 2018-08-06 11:59:09.904 218 11486.81 102.25 56885.79 88888.00 2018-08-06 11:59:10.404 218 11486.85 102.25 56885.80 88888.00 2018-08-06 11:59:10.904 218 11486.79 102.22 56885.74 88888.00 2018-08-06 11:59:11.404 218 11486.81 102.23 56885.72 88888.00 2018-08-06 11:59:11.904 218 11486.85 102.27 56885.67 88888.00 2018-08-06 11:59:12.405 218 11486.80 102.24 56885.76 88888.00 2018-08-06 11:59:12.905 218 11486.78 102.25 56885.78 88888.00 2018-08-06 11:59:13.405 218 11486.83 102.19 56885.80 88888.00 2018-08-06 11:59:13.905 218 11486.78 102.15 56885.77 88888.00 2018-08-06 11:59:14.405 218 11486.79 102.11 56885.77 88888.00 2018-08-06 11:59:14.905 218 11486.85 102.09 56885.68 88888.00 2018-08-06 11:59:15.405 218 11486.79 102.17 56885.72 88888.00 2018-08-06 11:59:15.905 218 11486.73 102.18 56885.71 88888.00 2018-08-06 11:59:16.405 218 11486.77 102.18 56885.70 88888.00 2018-08-06 11:59:17.405 218 11486.77 102.17 56885.77 88888.00 2018-08-06 11:59:17.905 218 11486.79 102.12 56885.79 88888.00 2018-08-06 11:59:18.405 218 11486.74 102.11 56885.74 88888.00 2018-08-06 11:59:18.905 218 11486.72 102.16 56885.72 88888.00 2018-08-06 11:59:19.405 218 11486.81 102.18 56885.67 88888.00 2018-08-06 11:59:19.905 218 11486.79 102.13 56885.71 88888.00 2018-08-06 11:59:20.405 218 11486.77 102.13 56885.65 88888.00 2018-08-06 11:59:20.905 218 11486.79 102.15 56885.67 88888.00 2018-08-06 11:59:21.405 218 11486.74 102.15 56885.71 88888.00 2018-08-06 11:59:21.905 218 11486.74 102.12 56885.73 88888.00 2018-08-06 11:59:22.405 218 11486.77 102.12 56885.68 88888.00 2018-08-06 11:59:22.905 218 11486.69 102.05 56885.59 88888.00 2018-08-06 11:59:23.405 218 11486.72 102.09 56885.58 88888.00 2018-08-06 11:59:23.905 218 11486.78 102.08 56885.60 88888.00 2018-08-06 11:59:24.405 218 11486.73 102.09 56885.63 88888.00 2018-08-06 11:59:24.905 218 11486.73 102.13 56885.58 88888.00 2018-08-06 11:59:25.405 218 11486.76 102.12 56885.55 88888.00 2018-08-06 11:59:25.905 218 11486.71 102.08 56885.54 88888.00 2018-08-06 11:59:26.405 218 11486.74 102.06 56885.51 88888.00 2018-08-06 11:59:26.905 218 11486.80 102.03 56885.55 88888.00 2018-08-06 11:59:27.405 218 11486.72 102.04 56885.51 88888.00 2018-08-06 11:59:27.905 218 11486.73 102.12 56885.52 88888.00 2018-08-06 11:59:28.405 218 11486.85 102.12 56885.49 88888.00 2018-08-06 11:59:28.905 218 11486.78 102.05 56885.51 88888.00 2018-08-06 11:59:29.405 218 11486.73 102.10 56885.45 88888.00 2018-08-06 11:59:29.905 218 11486.80 102.10 56885.41 88888.00 2018-08-06 11:59:30.405 218 11486.74 102.03 56885.45 88888.00 2018-08-06 11:59:30.905 218 11486.69 102.05 56885.48 88888.00 2018-08-06 11:59:31.405 218 11486.77 102.08 56885.51 88888.00 2018-08-06 11:59:31.905 218 11486.77 102.12 56885.51 88888.00 2018-08-06 11:59:32.405 218 11486.79 102.12 56885.54 88888.00 2018-08-06 11:59:32.905 218 11486.80 102.11 56885.55 88888.00 2018-08-06 11:59:33.405 218 11486.72 102.12 56885.55 88888.00 2018-08-06 11:59:33.905 218 11486.77 102.10 56885.54 88888.00 2018-08-06 11:59:34.405 218 11486.90 102.11 56885.57 88888.00 2018-08-06 11:59:34.905 218 11486.84 102.15 56885.54 88888.00 2018-08-06 11:59:35.405 218 11486.72 102.13 56885.60 88888.00 2018-08-06 11:59:35.905 218 11486.74 102.12 56885.66 88888.00 2018-08-06 11:59:36.905 218 11486.71 102.15 56885.72 88888.00 2018-08-06 11:59:37.405 218 11486.72 102.13 56885.76 88888.00 2018-08-06 11:59:37.905 218 11486.65 102.09 56885.71 88888.00 2018-08-06 11:59:38.905 218 11486.71 102.10 56885.60 88888.00 2018-08-06 11:59:39.405 218 11486.64 102.08 56885.65 88888.00 2018-08-06 11:59:39.905 218 11486.60 102.09 56885.63 88888.00 2018-08-06 11:59:40.405 218 11486.67 102.08 56885.66 88888.00 2018-08-06 11:59:40.905 218 11486.64 102.06 56885.68 88888.00 2018-08-06 11:59:41.405 218 11486.66 102.09 56885.63 88888.00 2018-08-06 11:59:41.905 218 11486.73 102.13 56885.63 88888.00 2018-08-06 11:59:42.405 218 11486.71 102.13 56885.63 88888.00 2018-08-06 11:59:42.905 218 11486.70 102.16 56885.64 88888.00 2018-08-06 11:59:43.405 218 11486.72 102.09 56885.66 88888.00 2018-08-06 11:59:43.905 218 11486.73 102.08 56885.63 88888.00 2018-08-06 11:59:44.405 218 11486.70 102.06 56885.59 88888.00 2018-08-06 11:59:44.905 218 11486.73 102.08 56885.58 88888.00 2018-08-06 11:59:45.405 218 11486.71 102.12 56885.58 88888.00 2018-08-06 11:59:45.905 218 11486.66 102.15 56885.60 88888.00 2018-08-06 11:59:46.405 218 11486.71 102.17 56885.54 88888.00 2018-08-06 11:59:46.905 218 11486.70 102.12 56885.58 88888.00 2018-08-06 11:59:47.405 218 11486.66 102.10 56885.63 88888.00 2018-08-06 11:59:47.905 218 11486.74 102.09 56885.65 88888.00 2018-08-06 11:59:48.405 218 11486.71 102.04 56885.63 88888.00 2018-08-06 11:59:48.905 218 11486.70 102.08 56885.58 88888.00 2018-08-06 11:59:49.405 218 11486.79 102.04 56885.58 88888.00 2018-08-06 11:59:49.905 218 11486.74 101.99 56885.54 88888.00 2018-08-06 11:59:50.405 218 11486.73 101.98 56885.57 88888.00 2018-08-06 11:59:50.905 218 11486.78 101.99 56885.58 88888.00 2018-08-06 11:59:51.405 218 11486.79 101.99 56885.54 88888.00 2018-08-06 11:59:51.905 218 11486.76 101.99 56885.48 88888.00 2018-08-06 11:59:52.405 218 11486.79 102.02 56885.49 88888.00 2018-08-06 11:59:52.905 218 11486.84 102.02 56885.57 88888.00 2018-08-06 11:59:53.405 218 11486.80 102.09 56885.53 88888.00 2018-08-06 11:59:53.905 218 11486.85 102.09 56885.51 88888.00 2018-08-06 11:59:54.405 218 11486.86 102.06 56885.48 88888.00 2018-08-06 11:59:54.905 218 11486.87 102.05 56885.49 88888.00 2018-08-06 11:59:55.405 218 11486.97 102.05 56885.51 88888.00 2018-08-06 11:59:55.905 218 11486.97 102.04 56885.45 88888.00 2018-08-06 11:59:56.405 218 11486.91 102.03 56885.46 88888.00 2018-08-06 11:59:56.905 218 11486.92 102.00 56885.49 88888.00 2018-08-06 11:59:57.405 218 11486.95 101.93 56885.44 88888.00 2018-08-06 11:59:57.905 218 11486.98 101.91 56885.36 88888.00 2018-08-06 11:59:58.405 218 11486.94 101.92 56885.32 88888.00 2018-08-06 11:59:58.905 218 11486.97 101.90 56885.32 88888.00 2018-08-06 11:59:59.405 218 11486.93 101.84 56885.34 88888.00 2018-08-06 11:59:59.905 218 11486.99 101.85 56885.33 88888.00 2018-08-06 12:00:00.405 218 11487.02 101.88 56885.32 88888.00 2018-08-06 12:00:00.905 218 11486.97 101.85 56885.28 88888.00 2018-08-06 12:00:01.405 218 11487.05 101.84 56885.26 88888.00 2018-08-06 12:00:01.905 218 11487.02 101.83 56885.20 88888.00 2018-08-06 12:00:02.405 218 11486.93 101.82 56885.19 88888.00 2018-08-06 12:00:02.905 218 11486.95 101.78 56885.21 88888.00 2018-08-06 12:00:03.405 218 11486.98 101.76 56885.21 88888.00 2018-08-06 12:00:03.905 218 11487.00 101.82 56885.25 88888.00 2018-08-06 12:00:04.405 218 11487.07 101.82 56885.23 88888.00 2018-08-06 12:00:04.905 218 11487.06 101.72 56885.23 88888.00 2018-08-06 12:00:05.405 218 11487.00 101.62 56885.16 88888.00 2018-08-06 12:00:05.905 218 11487.02 101.66 56885.14 88888.00 2018-08-06 12:00:06.405 218 11487.02 101.69 56885.14 88888.00 2018-08-06 12:00:06.905 218 11487.01 101.66 56885.14 88888.00 2018-08-06 12:00:07.405 218 11487.05 101.64 56885.15 88888.00 2018-08-06 12:00:07.905 218 11487.06 101.64 56885.16 88888.00 2018-08-06 12:00:08.405 218 11486.94 101.63 56885.19 88888.00 2018-08-06 12:00:08.905 218 11486.93 101.64 56885.17 88888.00 2018-08-06 12:00:09.405 218 11487.00 101.62 56885.14 88888.00 2018-08-06 12:00:10.405 218 11487.06 101.61 56885.08 88888.00 2018-08-06 12:00:10.905 218 11487.13 101.61 56885.01 88888.00 2018-08-06 12:00:11.405 218 11487.06 101.59 56885.00 88888.00 2018-08-06 12:00:11.905 218 11487.09 101.64 56885.06 88888.00 2018-08-06 12:00:12.405 218 11487.14 101.63 56885.03 88888.00 2018-08-06 12:00:12.905 218 11487.02 101.57 56885.01 88888.00 2018-08-06 12:00:13.405 218 11487.01 101.59 56885.02 88888.00 2018-08-06 12:00:13.905 218 11487.00 101.56 56885.08 88888.00 2018-08-06 12:00:14.405 218 11486.99 101.50 56885.04 88888.00 2018-08-06 12:00:14.905 218 11486.98 101.55 56885.04 88888.00 2018-08-06 12:00:15.405 218 11487.00 101.62 56885.07 88888.00 2018-08-06 12:00:15.905 218 11486.95 101.63 56885.01 88888.00 2018-08-06 12:00:16.405 218 11486.91 101.62 56885.00 88888.00 2018-08-06 12:00:16.905 218 11486.95 101.56 56884.95 88888.00 2018-08-06 12:00:17.405 218 11486.90 101.54 56884.91 88888.00 2018-08-06 12:00:17.905 218 11486.90 101.54 56884.88 88888.00 2018-08-06 12:00:18.405 218 11486.92 101.54 56884.94 88888.00 2018-08-06 12:00:18.905 218 11486.88 101.56 56884.91 88888.00 2018-08-06 12:00:19.405 218 11486.81 101.57 56884.93 88888.00 2018-08-06 12:00:19.905 218 11486.85 101.52 56884.94 88888.00 2018-08-06 12:00:20.405 218 11486.85 101.56 56884.89 88888.00 2018-08-06 12:00:20.905 218 11486.81 101.63 56884.89 88888.00 2018-08-06 12:00:21.405 218 11486.77 101.63 56884.93 88888.00 2018-08-06 12:00:21.905 218 11486.69 101.62 56884.99 88888.00 2018-08-06 12:00:22.405 218 11486.67 101.59 56884.95 88888.00 2018-08-06 12:00:22.905 218 11486.72 101.57 56884.93 88888.00 2018-08-06 12:00:23.405 218 11486.67 101.55 56884.93 88888.00 2018-08-06 12:00:23.905 218 11486.65 101.56 56884.97 88888.00 2018-08-06 12:00:24.405 218 11486.72 101.58 56885.00 88888.00 2018-08-06 12:00:24.905 218 11486.67 101.62 56884.97 88888.00 2018-08-06 12:00:25.405 218 11486.64 101.66 56884.95 88888.00 2018-08-06 12:00:25.905 218 11486.65 101.68 56884.90 88888.00 2018-08-06 12:00:26.405 218 11486.66 101.62 56884.89 88888.00 2018-08-06 12:00:26.905 218 11486.65 101.57 56884.96 88888.00 2018-08-06 12:00:27.405 218 11486.63 101.57 56885.00 88888.00 2018-08-06 12:00:27.905 218 11486.56 101.56 56884.99 88888.00 2018-08-06 12:00:28.405 218 11486.64 101.59 56885.01 88888.00 2018-08-06 12:00:28.905 218 11486.70 101.64 56885.01 88888.00 2018-08-06 12:00:29.405 218 11486.60 101.62 56885.01 88888.00 2018-08-06 12:00:29.905 218 11486.59 101.61 56885.01 88888.00 2018-08-06 12:00:30.405 218 11486.66 101.63 56885.00 88888.00 2018-08-06 12:00:30.905 218 11486.66 101.62 56885.02 88888.00 2018-08-06 12:00:31.405 218 11486.64 101.62 56885.06 88888.00 2018-08-06 12:00:31.905 218 11486.73 101.63 56885.08 88888.00 2018-08-06 12:00:32.405 218 11486.67 101.63 56885.04 88888.00 2018-08-06 12:00:32.905 218 11486.64 101.65 56884.99 88888.00 2018-08-06 12:00:33.405 218 11486.64 101.65 56884.94 88888.00 2018-08-06 12:00:33.905 218 11486.67 101.70 56884.95 88888.00 2018-08-06 12:00:34.405 218 11486.66 101.72 56885.01 88888.00 2018-08-06 12:00:34.905 218 11486.69 101.75 56885.06 88888.00 2018-08-06 12:00:35.405 218 11486.69 101.68 56885.01 88888.00 2018-08-06 12:00:35.905 218 11486.67 101.74 56885.02 88888.00 2018-08-06 12:00:36.405 218 11486.83 101.83 56884.99 88888.00 2018-08-06 12:00:36.905 218 11486.78 101.79 56884.96 88888.00 2018-08-06 12:00:37.405 218 11486.74 101.74 56884.97 88888.00 2018-08-06 12:00:37.905 218 11486.76 101.72 56885.01 88888.00 2018-08-06 12:00:38.405 218 11486.76 101.77 56885.00 88888.00 2018-08-06 12:00:38.905 218 11486.84 101.81 56885.00 88888.00 2018-08-06 12:00:39.405 218 11486.90 101.81 56885.00 88888.00 2018-08-06 12:00:39.905 218 11486.87 101.75 56885.00 88888.00 2018-08-06 12:00:40.405 218 11486.85 101.75 56884.97 88888.00 2018-08-06 12:00:40.905 218 11486.85 101.76 56885.02 88888.00 2018-08-06 12:00:41.405 218 11486.79 101.72 56885.04 88888.00 2018-08-06 12:00:41.905 218 11486.83 101.71 56885.08 88888.00 2018-08-06 12:00:42.405 218 11486.87 101.74 56885.09 88888.00 2018-08-06 12:00:42.905 218 11486.90 101.74 56885.10 88888.00 2018-08-06 12:00:43.405 218 11486.85 101.76 56885.15 88888.00 2018-08-06 12:00:43.905 218 11486.91 101.77 56885.13 88888.00 2018-08-06 12:00:44.405 218 11486.93 101.71 56885.07 88888.00 2018-08-06 12:00:44.905 218 11486.90 101.71 56885.07 88888.00 2018-08-06 12:00:45.405 218 11486.90 101.74 56885.12 88888.00 2018-08-06 12:00:45.905 218 11486.94 101.75 56885.15 88888.00 2018-08-06 12:00:46.405 218 11486.91 101.70 56885.16 88888.00 2018-08-06 12:00:46.905 218 11486.98 101.65 56885.15 88888.00 2018-08-06 12:00:47.405 218 11487.08 101.64 56885.12 88888.00 2018-08-06 12:00:47.905 218 11487.01 101.62 56885.04 88888.00 2018-08-06 12:00:48.405 218 11486.98 101.68 56885.02 88888.00 2018-08-06 12:00:48.905 218 11486.98 101.64 56885.02 88888.00 2018-08-06 12:00:49.405 218 11486.99 101.59 56885.02 88888.00 2018-08-06 12:00:49.905 218 11487.01 101.63 56885.03 88888.00 2018-08-06 12:00:50.405 218 11487.05 101.58 56885.06 88888.00 2018-08-06 12:00:50.905 218 11486.97 101.57 56885.04 88888.00 2018-08-06 12:00:51.905 218 11487.00 101.58 56885.03 88888.00 2018-08-06 12:00:52.405 218 11486.92 101.55 56885.07 88888.00 2018-08-06 12:00:52.905 218 11486.98 101.52 56885.03 88888.00 2018-08-06 12:00:53.405 218 11487.05 101.48 56885.00 88888.00 2018-08-06 12:00:53.905 218 11486.99 101.49 56884.99 88888.00 2018-08-06 12:00:54.405 218 11487.00 101.52 56885.00 88888.00 2018-08-06 12:00:54.905 218 11487.02 101.49 56885.00 88888.00 2018-08-06 12:00:55.405 218 11486.98 101.47 56884.99 88888.00 2018-08-06 12:00:55.905 218 11487.06 101.44 56884.95 88888.00 2018-08-06 12:00:56.405 218 11487.02 101.34 56884.96 88888.00 2018-08-06 12:00:56.905 218 11486.97 101.29 56884.91 88888.00 2018-08-06 12:00:57.405 218 11487.01 101.34 56884.84 88888.00 2018-08-06 12:00:57.905 218 11487.00 101.35 56884.75 88888.00 2018-08-06 12:00:58.405 218 11486.94 101.30 56884.82 88888.00 2018-08-06 12:00:58.905 218 11486.91 101.25 56884.91 88888.00 2018-08-06 12:00:59.905 218 11486.98 101.35 56884.78 88888.00 2018-08-06 12:01:00.405 218 11487.04 101.30 56884.72 88888.00 2018-08-06 12:01:00.905 218 11487.06 101.24 56884.71 88888.00 2018-08-06 12:01:01.405 218 11486.92 101.23 56884.70 88888.00 2018-08-06 12:01:01.905 218 11486.90 101.23 56884.74 88888.00 2018-08-06 12:01:02.405 218 11486.94 101.23 56884.77 88888.00 2018-08-06 12:01:02.905 218 11486.91 101.22 56884.72 88888.00 2018-08-06 12:01:03.405 218 11486.84 101.25 56884.64 88888.00 2018-08-06 12:01:03.905 218 11486.91 101.20 56884.70 88888.00 2018-08-06 12:01:04.405 218 11486.85 101.16 56884.72 88888.00 2018-08-06 12:01:04.905 218 11486.81 101.20 56884.69 88888.00 2018-08-06 12:01:05.405 218 11486.88 101.24 56884.68 88888.00 2018-08-06 12:01:05.905 218 11486.83 101.18 56884.67 88888.00 2018-08-06 12:01:06.405 218 11486.77 101.14 56884.61 88888.00 2018-08-06 12:01:06.905 218 11486.81 101.11 56884.63 88888.00 2018-08-06 12:01:07.405 218 11486.77 101.06 56884.57 88888.00 2018-08-06 12:01:07.905 218 11486.74 101.10 56884.54 88888.00 2018-08-06 12:01:08.405 218 11486.83 101.09 56884.56 88888.00 2018-08-06 12:01:08.905 218 11486.73 101.07 56884.57 88888.00 2018-08-06 12:01:09.905 218 11486.79 101.00 56884.49 88888.00 2018-08-06 12:01:10.405 218 11486.65 101.01 56884.45 88888.00 2018-08-06 12:01:10.905 218 11486.57 100.98 56884.49 88888.00 2018-08-06 12:01:11.405 218 11486.65 100.97 56884.50 88888.00 2018-08-06 12:01:11.905 218 11486.62 101.06 56884.52 88888.00 2018-08-06 12:01:12.405 218 11486.60 101.07 56884.52 88888.00 2018-08-06 12:01:12.905 218 11486.65 101.02 56884.52 88888.00 2018-08-06 12:01:13.405 218 11486.58 100.94 56884.51 88888.00 2018-08-06 12:01:13.905 218 11486.57 100.96 56884.51 88888.00 2018-08-06 12:01:14.405 218 11486.63 100.96 56884.45 88888.00 2018-08-06 12:01:14.905 218 11486.60 100.93 56884.44 88888.00 2018-08-06 12:01:15.405 218 11486.53 101.00 56884.45 88888.00 2018-08-06 12:01:15.905 218 11486.59 100.96 56884.48 88888.00 2018-08-06 12:01:16.405 218 11486.55 100.91 56884.46 88888.00 2018-08-06 12:01:16.905 218 11486.51 100.93 56884.44 88888.00 2018-08-06 12:01:17.405 218 11486.58 100.94 56884.44 88888.00 2018-08-06 12:01:17.905 218 11486.59 100.94 56884.39 88888.00 2018-08-06 12:01:18.405 218 11486.55 100.94 56884.44 88888.00 2018-08-06 12:01:18.905 218 11486.63 100.94 56884.44 88888.00 2018-08-06 12:01:19.405 218 11486.63 100.87 56884.39 88888.00 2018-08-06 12:01:19.905 218 11486.57 100.94 56884.43 88888.00 2018-08-06 12:01:20.405 218 11486.60 100.93 56884.44 88888.00 2018-08-06 12:01:20.905 218 11486.56 100.95 56884.43 88888.00 2018-08-06 12:01:21.405 218 11486.49 100.90 56884.44 88888.00 2018-08-06 12:01:21.905 218 11486.53 100.90 56884.51 88888.00 2018-08-06 12:01:22.405 218 11486.55 100.84 56884.52 88888.00 2018-08-06 12:01:23.406 218 11486.59 100.91 56884.49 88888.00 2018-08-06 12:01:23.906 218 11486.60 100.84 56884.44 88888.00 2018-08-06 12:01:24.406 218 11486.59 100.83 56884.39 88888.00 2018-08-06 12:01:24.906 218 11486.65 100.81 56884.44 88888.00 2018-08-06 12:01:25.406 218 11486.62 100.79 56884.38 88888.00 2018-08-06 12:01:25.906 218 11486.55 100.82 56884.33 88888.00 2018-08-06 12:01:26.406 218 11486.57 100.95 56884.33 88888.00 2018-08-06 12:01:26.906 218 11486.50 100.93 56884.35 88888.00 2018-08-06 12:01:27.406 218 11486.48 100.87 56884.33 88888.00 2018-08-06 12:01:27.906 218 11486.57 100.87 56884.35 88888.00 2018-08-06 12:01:28.406 218 11486.59 100.84 56884.36 88888.00 2018-08-06 12:01:28.906 218 11486.50 100.86 56884.35 88888.00 2018-08-06 12:01:29.406 218 11486.57 100.83 56884.38 88888.00 2018-08-06 12:01:29.906 218 11486.56 100.83 56884.39 88888.00 2018-08-06 12:01:30.406 218 11486.50 100.87 56884.37 88888.00 2018-08-06 12:01:30.906 218 11486.51 100.89 56884.36 88888.00 2018-08-06 12:01:31.406 218 11486.53 100.89 56884.31 88888.00 2018-08-06 12:01:31.906 218 11486.44 100.86 56884.30 88888.00 2018-08-06 12:01:32.406 218 11486.53 100.88 56884.35 88888.00 2018-08-06 12:01:32.906 218 11486.50 100.93 56884.31 88888.00 2018-08-06 12:01:33.406 218 11486.43 100.90 56884.30 88888.00 2018-08-06 12:01:33.906 218 11486.44 100.89 56884.35 88888.00 2018-08-06 12:01:34.406 218 11486.50 100.86 56884.37 88888.00 2018-08-06 12:01:34.906 218 11486.44 100.80 56884.39 88888.00 2018-08-06 12:01:35.406 218 11486.52 100.77 56884.42 88888.00 2018-08-06 12:01:35.906 218 11486.50 100.77 56884.38 88888.00 2018-08-06 12:01:36.406 218 11486.49 100.87 56884.39 88888.00 2018-08-06 12:01:36.906 218 11486.57 100.86 56884.43 88888.00 2018-08-06 12:01:37.406 218 11486.55 100.84 56884.44 88888.00 2018-08-06 12:01:37.906 218 11486.51 100.84 56884.48 88888.00 2018-08-06 12:01:38.406 218 11486.56 100.83 56884.48 88888.00 2018-08-06 12:01:38.906 218 11486.59 100.81 56884.52 88888.00 2018-08-06 12:01:39.406 218 11486.50 100.75 56884.54 88888.00 2018-08-06 12:01:39.906 218 11486.48 100.77 56884.50 88888.00 2018-08-06 12:01:40.406 218 11486.50 100.82 56884.45 88888.00 2018-08-06 12:01:40.906 218 11486.46 100.82 56884.46 88888.00 2018-08-06 12:01:41.406 218 11486.57 100.86 56884.50 88888.00 2018-08-06 12:01:41.906 218 11486.62 100.82 56884.52 88888.00 2018-08-06 12:01:42.406 218 11486.57 100.82 56884.54 88888.00 2018-08-06 12:01:42.906 218 11486.63 100.84 56884.50 88888.00 2018-08-06 12:01:43.406 218 11486.63 100.84 56884.51 88888.00 2018-08-06 12:01:43.906 218 11486.62 100.81 56884.52 88888.00 2018-08-06 12:01:44.406 218 11486.59 100.81 56884.57 88888.00 2018-08-06 12:01:44.906 218 11486.58 100.81 56884.58 88888.00 2018-08-06 12:01:45.406 218 11486.55 100.87 56884.56 88888.00 2018-08-06 12:01:45.906 218 11486.55 100.87 56884.56 88888.00 2018-08-06 12:01:46.406 218 11486.62 100.87 56884.56 88888.00 2018-08-06 12:01:46.906 218 11486.59 100.88 56884.59 88888.00 2018-08-06 12:01:47.406 218 11486.59 100.93 56884.58 88888.00 2018-08-06 12:01:47.906 218 11486.65 100.95 56884.63 88888.00 2018-08-06 12:01:48.406 218 11486.59 100.91 56884.63 88888.00 2018-08-06 12:01:48.906 218 11486.65 100.87 56884.62 88888.00 2018-08-06 12:01:49.406 218 11486.71 100.87 56884.62 88888.00 2018-08-06 12:01:49.906 218 11486.63 100.87 56884.62 88888.00 2018-08-06 12:01:50.406 218 11486.63 100.86 56884.62 88888.00 2018-08-06 12:01:50.906 218 11486.65 100.84 56884.63 88888.00 2018-08-06 12:01:51.406 218 11486.62 100.89 56884.64 88888.00 2018-08-06 12:01:51.906 218 11486.63 100.96 56884.62 88888.00 2018-08-06 12:01:52.406 218 11486.66 100.98 56884.65 88888.00 2018-08-06 12:01:52.906 218 11486.63 100.91 56884.69 88888.00 2018-08-06 12:01:53.406 218 11486.63 100.89 56884.65 88888.00 2018-08-06 12:01:53.906 218 11486.71 100.86 56884.67 88888.00 2018-08-06 12:01:54.906 218 11486.63 100.87 56884.61 88888.00 2018-08-06 12:01:55.406 218 11486.72 100.86 56884.65 88888.00 2018-08-06 12:01:55.906 218 11486.69 100.84 56884.61 88888.00 2018-08-06 12:01:56.406 218 11486.71 100.91 56884.56 88888.00 2018-08-06 12:01:56.906 218 11486.71 100.94 56884.55 88888.00 2018-08-06 12:01:57.406 218 11486.64 100.82 56884.59 88888.00 2018-08-06 12:01:57.906 218 11486.66 100.83 56884.55 88888.00 2018-08-06 12:01:58.406 218 11486.76 100.82 56884.54 88888.00 2018-08-06 12:01:58.906 218 11486.70 100.83 56884.50 88888.00 2018-08-06 12:01:59.406 218 11486.67 100.84 56884.54 88888.00 2018-08-06 12:01:59.906 218 11486.73 100.87 56884.48 88888.00 2018-08-06 12:02:00.406 218 11486.66 100.79 56884.46 88888.00 2018-08-06 12:02:00.906 218 11486.66 100.73 56884.43 88888.00 2018-08-06 12:02:01.406 218 11486.80 100.73 56884.42 88888.00 2018-08-06 12:02:01.906 218 11486.73 100.72 56884.43 88888.00 2018-08-06 12:02:02.406 218 11486.72 100.70 56884.45 88888.00 2018-08-06 12:02:02.906 218 11486.78 100.69 56884.43 88888.00 2018-08-06 12:02:03.406 218 11486.73 100.70 56884.39 88888.00 2018-08-06 12:02:03.906 218 11486.66 100.68 56884.39 88888.00 2018-08-06 12:02:04.906 218 11486.73 100.67 56884.37 88888.00 2018-08-06 12:02:05.406 218 11486.72 100.62 56884.39 88888.00 2018-08-06 12:02:05.906 218 11486.81 100.61 56884.38 88888.00 2018-08-06 12:02:06.406 218 11486.79 100.59 56884.32 88888.00 2018-08-06 12:02:06.906 218 11486.73 100.60 56884.30 88888.00 2018-08-06 12:02:07.406 218 11486.74 100.59 56884.30 88888.00 2018-08-06 12:02:07.906 218 11486.72 100.56 56884.30 88888.00 2018-08-06 12:02:08.406 218 11486.71 100.61 56884.35 88888.00 2018-08-06 12:02:08.906 218 11486.77 100.59 56884.37 88888.00 2018-08-06 12:02:09.406 218 11486.73 100.56 56884.38 88888.00 2018-08-06 12:02:09.906 218 11486.66 100.61 56884.31 88888.00 2018-08-06 12:02:10.406 218 11486.77 100.70 56884.35 88888.00 2018-08-06 12:02:10.906 218 11486.79 100.63 56884.40 88888.00 2018-08-06 12:02:11.406 218 11486.76 100.62 56884.40 88888.00 2018-08-06 12:02:11.906 218 11486.81 100.61 56884.42 88888.00 2018-08-06 12:02:12.406 218 11486.71 100.56 56884.37 88888.00 2018-08-06 12:02:12.906 218 11486.66 100.55 56884.44 88888.00 2018-08-06 12:02:13.406 218 11486.69 100.52 56884.48 88888.00 2018-08-06 12:02:13.906 218 11486.67 100.52 56884.50 88888.00 2018-08-06 12:02:14.406 218 11486.53 100.55 56884.54 88888.00 2018-08-06 12:02:14.906 218 11486.64 100.56 56884.55 88888.00 2018-08-06 12:02:15.406 218 11486.63 100.50 56884.46 88888.00 2018-08-06 12:02:15.906 218 11486.52 100.54 56884.48 88888.00 2018-08-06 12:02:16.406 218 11486.56 100.55 56884.52 88888.00 2018-08-06 12:02:16.906 218 11486.51 100.48 56884.49 88888.00 2018-08-06 12:02:17.406 218 11486.50 100.50 56884.42 88888.00 2018-08-06 12:02:17.906 218 11486.56 100.53 56884.43 88888.00 2018-08-06 12:02:18.406 218 11486.52 100.55 56884.45 88888.00 2018-08-06 12:02:18.906 218 11486.45 100.53 56884.45 88888.00 2018-08-06 12:02:19.406 218 11486.53 100.53 56884.44 88888.00 2018-08-06 12:02:19.906 218 11486.44 100.55 56884.44 88888.00 2018-08-06 12:02:20.406 218 11486.36 100.42 56884.44 88888.00 2018-08-06 12:02:20.906 218 11486.40 100.47 56884.45 88888.00 2018-08-06 12:02:21.406 218 11486.37 100.50 56884.46 88888.00 2018-08-06 12:02:21.906 218 11486.30 100.54 56884.51 88888.00 2018-08-06 12:02:22.406 218 11486.39 100.55 56884.51 88888.00 2018-08-06 12:02:22.906 218 11486.36 100.59 56884.54 88888.00 2018-08-06 12:02:23.406 218 11486.26 100.63 56884.56 88888.00 2018-08-06 12:02:23.906 218 11486.29 100.60 56884.57 88888.00 2018-08-06 12:02:24.406 218 11486.26 100.61 56884.59 88888.00 2018-08-06 12:02:24.906 218 11486.23 100.61 56884.61 88888.00 2018-08-06 12:02:25.406 218 11486.24 100.62 56884.61 88888.00 2018-08-06 12:02:25.906 218 11486.21 100.62 56884.65 88888.00 2018-08-06 12:02:26.406 218 11486.16 100.62 56884.69 88888.00 2018-08-06 12:02:26.906 218 11486.17 100.67 56884.68 88888.00 2018-08-06 12:02:27.406 218 11486.18 100.70 56884.69 88888.00 2018-08-06 12:02:27.906 218 11486.07 100.64 56884.69 88888.00 2018-08-06 12:02:28.406 218 11486.03 100.66 56884.72 88888.00 2018-08-06 12:02:28.906 218 11486.03 100.67 56884.78 88888.00 2018-08-06 12:02:29.406 218 11485.98 100.67 56884.78 88888.00 2018-08-06 12:02:29.906 218 11486.00 100.68 56884.86 88888.00 2018-08-06 12:02:30.406 218 11486.01 100.73 56884.89 88888.00 2018-08-06 12:02:30.906 218 11485.93 100.73 56884.89 88888.00 2018-08-06 12:02:31.406 218 11485.98 100.77 56884.91 88888.00 2018-08-06 12:02:31.906 218 11486.00 100.76 56884.94 88888.00 2018-08-06 12:02:32.406 218 11485.93 100.83 56885.01 88888.00 2018-08-06 12:02:32.906 218 11485.91 100.90 56885.04 88888.00 2018-08-06 12:02:33.406 218 11485.91 100.91 56885.06 88888.00 2018-08-06 12:02:33.906 218 11485.83 100.87 56885.08 88888.00 2018-08-06 12:02:34.406 218 11485.81 100.90 56885.15 88888.00 2018-08-06 12:02:34.906 218 11485.83 100.95 56885.16 88888.00 2018-08-06 12:02:35.406 218 11485.80 100.96 56885.21 88888.00 2018-08-06 12:02:36.406 218 11485.81 100.98 56885.29 88888.00 2018-08-06 12:02:36.906 218 11485.75 101.00 56885.29 88888.00 2018-08-06 12:02:37.406 218 11485.77 101.03 56885.29 88888.00 2018-08-06 12:02:37.906 218 11485.80 101.04 56885.29 88888.00 2018-08-06 12:02:38.406 218 11485.76 101.07 56885.28 88888.00 2018-08-06 12:02:38.906 218 11485.77 101.10 56885.31 88888.00 2018-08-06 12:02:39.406 218 11485.80 101.08 56885.32 88888.00 2018-08-06 12:02:39.906 218 11485.80 101.14 56885.38 88888.00 2018-08-06 12:02:40.406 218 11485.82 101.21 56885.41 88888.00 2018-08-06 12:02:40.906 218 11485.82 101.24 56885.40 88888.00 2018-08-06 12:02:41.406 218 11485.75 101.21 56885.39 88888.00 2018-08-06 12:02:41.906 218 11485.74 101.20 56885.44 88888.00 2018-08-06 12:02:42.406 218 11485.79 101.20 56885.42 88888.00 2018-08-06 12:02:42.906 218 11485.74 101.22 56885.42 88888.00 2018-08-06 12:02:43.406 218 11485.72 101.25 56885.41 88888.00 2018-08-06 12:02:43.906 218 11485.79 101.28 56885.40 88888.00 2018-08-06 12:02:44.406 218 11485.77 101.31 56885.44 88888.00 2018-08-06 12:02:44.906 218 11485.76 101.41 56885.46 88888.00 2018-08-06 12:02:45.406 218 11485.81 101.41 56885.48 88888.00 2018-08-06 12:02:45.906 218 11485.72 101.43 56885.45 88888.00 2018-08-06 12:02:46.406 218 11485.69 101.38 56885.41 88888.00 2018-08-06 12:02:46.906 218 11485.75 101.37 56885.45 88888.00 2018-08-06 12:02:47.406 218 11485.70 101.36 56885.44 88888.00 2018-08-06 12:02:47.906 218 11485.69 101.43 56885.47 88888.00 2018-08-06 12:02:48.406 218 11485.77 101.48 56885.47 88888.00 2018-08-06 12:02:48.906 218 11485.79 101.48 56885.51 88888.00 2018-08-06 12:02:49.406 218 11485.79 101.52 56885.45 88888.00 2018-08-06 12:02:49.906 218 11485.83 101.50 56885.39 88888.00 2018-08-06 12:02:50.406 218 11485.76 101.54 56885.31 88888.00 2018-08-06 12:02:50.906 218 11485.70 101.54 56885.26 88888.00 2018-08-06 12:02:51.406 218 11485.76 101.52 56885.25 88888.00 2018-08-06 12:02:51.906 218 11485.75 101.50 56885.20 88888.00 2018-08-06 12:02:52.406 218 11485.73 101.48 56885.10 88888.00 2018-08-06 12:02:52.906 218 11485.77 101.49 56885.03 88888.00 2018-08-06 12:02:53.406 218 11485.68 101.42 56885.01 88888.00 2018-08-06 12:02:53.906 218 11485.69 101.38 56884.99 88888.00 2018-08-06 12:02:54.406 218 11485.70 101.35 56884.91 88888.00 2018-08-06 12:02:54.906 218 11485.70 101.30 56884.75 88888.00 2018-08-06 12:02:55.406 218 11485.68 101.28 56884.68 88888.00 2018-08-06 12:02:55.906 218 11485.79 101.24 56884.63 88888.00 2018-08-06 12:02:56.406 218 11485.80 101.18 56884.55 88888.00 2018-08-06 12:02:56.906 218 11485.79 101.21 56884.52 88888.00 2018-08-06 12:02:57.406 218 11485.86 101.22 56884.55 88888.00 2018-08-06 12:02:57.906 218 11485.86 101.23 56884.49 88888.00 2018-08-06 12:02:58.406 218 11485.87 101.24 56884.44 88888.00 2018-08-06 12:02:58.906 218 11486.01 101.31 56884.46 88888.00 2018-08-06 12:02:59.406 218 11486.01 101.30 56884.46 88888.00 2018-08-06 12:02:59.906 218 11485.97 101.29 56884.43 88888.00 2018-08-06 12:03:00.406 218 11486.08 101.34 56884.45 88888.00 2018-08-06 12:03:00.906 218 11486.08 101.32 56884.46 88888.00 2018-08-06 12:03:01.406 218 11486.02 101.31 56884.52 88888.00 2018-08-06 12:03:01.906 218 11486.07 101.29 56884.55 88888.00 2018-08-06 12:03:02.406 218 11486.08 101.31 56884.54 88888.00 2018-08-06 12:03:02.906 218 11486.07 101.31 56884.56 88888.00 2018-08-06 12:03:03.406 218 11486.17 101.32 56884.58 88888.00 2018-08-06 12:03:03.906 218 11486.18 101.29 56884.62 88888.00 2018-08-06 12:03:04.406 218 11486.17 101.31 56884.68 88888.00 2018-08-06 12:03:04.906 218 11486.21 101.37 56884.72 88888.00 2018-08-06 12:03:05.406 218 11486.18 101.37 56884.72 88888.00 2018-08-06 12:03:05.906 218 11486.12 101.43 56884.72 88888.00 2018-08-06 12:03:06.406 218 11486.16 101.49 56884.72 88888.00 2018-08-06 12:03:06.906 218 11486.17 101.49 56884.74 88888.00 2018-08-06 12:03:07.406 218 11486.17 101.48 56884.74 88888.00 2018-08-06 12:03:07.906 218 11486.14 101.55 56884.76 88888.00 2018-08-06 12:03:08.406 218 11486.14 101.54 56884.82 88888.00 2018-08-06 12:03:08.906 218 11486.09 101.55 56884.86 88888.00 2018-08-06 12:03:09.406 218 11486.09 101.57 56884.80 88888.00 2018-08-06 12:03:09.906 218 11486.08 101.50 56884.77 88888.00 2018-08-06 12:03:10.406 218 11486.09 101.49 56884.78 88888.00 2018-08-06 12:03:10.906 218 11486.15 101.49 56884.81 88888.00 2018-08-06 12:03:11.406 218 11486.10 101.52 56884.82 88888.00 2018-08-06 12:03:11.906 218 11486.03 101.52 56884.81 88888.00 2018-08-06 12:03:12.406 218 11486.03 101.50 56884.84 88888.00 2018-08-06 12:03:12.906 218 11486.03 101.45 56884.89 88888.00 2018-08-06 12:03:13.406 218 11486.04 101.52 56884.93 88888.00 2018-08-06 12:03:13.906 218 11486.07 101.54 56884.97 88888.00 2018-08-06 12:03:14.406 218 11485.98 101.52 56884.96 88888.00 2018-08-06 12:03:14.906 218 11485.89 101.55 56884.91 88888.00 2018-08-06 12:03:15.406 218 11485.91 101.56 56884.91 88888.00 2018-08-06 12:03:15.906 218 11486.00 101.56 56884.96 88888.00 2018-08-06 12:03:16.406 218 11485.88 101.62 56885.03 88888.00 2018-08-06 12:03:16.906 218 11485.89 101.66 56885.02 88888.00 2018-08-06 12:03:17.906 218 11485.86 101.69 56884.91 88888.00 2018-08-06 12:03:18.406 218 11485.89 101.69 56884.95 88888.00 2018-08-06 12:03:18.906 218 11485.90 101.68 56885.00 88888.00 2018-08-06 12:03:19.406 218 11485.83 101.65 56885.02 88888.00 2018-08-06 12:03:19.906 218 11485.90 101.64 56885.06 88888.00 2018-08-06 12:03:20.406 218 11485.93 101.68 56885.08 88888.00 2018-08-06 12:03:20.906 218 11485.80 101.72 56885.06 88888.00 2018-08-06 12:03:21.406 218 11485.81 101.77 56885.10 88888.00 2018-08-06 12:03:21.906 218 11485.86 101.75 56885.12 88888.00 2018-08-06 12:03:22.406 218 11485.83 101.69 56885.12 88888.00 2018-08-06 12:03:22.906 218 11485.87 101.68 56885.19 88888.00 2018-08-06 12:03:23.406 218 11485.83 101.69 56885.16 88888.00 2018-08-06 12:03:23.906 218 11485.80 101.74 56885.16 88888.00 2018-08-06 12:03:24.406 218 11485.74 101.76 56885.25 88888.00 2018-08-06 12:03:24.906 218 11485.77 101.71 56885.28 88888.00 2018-08-06 12:03:25.406 218 11485.74 101.69 56885.33 88888.00 2018-08-06 12:03:25.906 218 11485.69 101.74 56885.36 88888.00 2018-08-06 12:03:26.406 218 11485.69 101.74 56885.38 88888.00 2018-08-06 12:03:26.906 218 11485.70 101.76 56885.33 88888.00 2018-08-06 12:03:27.406 218 11485.73 101.77 56885.31 88888.00 2018-08-06 12:03:27.907 218 11485.73 101.76 56885.35 88888.00 2018-08-06 12:03:28.407 218 11485.63 101.74 56885.39 88888.00 2018-08-06 12:03:28.907 218 11485.69 101.75 56885.46 88888.00 2018-08-06 12:03:29.407 218 11485.81 101.77 56885.48 88888.00 2018-08-06 12:03:29.907 218 11485.69 101.79 56885.51 88888.00 2018-08-06 12:03:30.407 218 11485.72 101.81 56885.53 88888.00 2018-08-06 12:03:30.907 218 11485.73 101.78 56885.54 88888.00 2018-08-06 12:03:31.407 218 11485.66 101.77 56885.57 88888.00 2018-08-06 12:03:31.907 218 11485.69 101.81 56885.58 88888.00 2018-08-06 12:03:32.407 218 11485.79 101.81 56885.55 88888.00 2018-08-06 12:03:32.907 218 11485.73 101.81 56885.58 88888.00 2018-08-06 12:03:33.407 218 11485.74 101.83 56885.57 88888.00 2018-08-06 12:03:33.907 218 11485.72 101.83 56885.58 88888.00 2018-08-06 12:03:34.407 218 11485.60 101.83 56885.66 88888.00 2018-08-06 12:03:34.907 218 11485.60 101.89 56885.65 88888.00 2018-08-06 12:03:35.907 218 11485.62 101.89 56885.76 88888.00 2018-08-06 12:03:36.407 218 11485.67 101.89 56885.74 88888.00 2018-08-06 12:03:36.907 218 11485.74 101.86 56885.61 88888.00 2018-08-06 12:03:37.407 218 11485.76 101.85 56885.61 88888.00 2018-08-06 12:03:37.907 218 11485.73 101.89 56885.73 88888.00 2018-08-06 12:03:38.407 218 11485.72 101.89 56885.78 88888.00 2018-08-06 12:03:38.907 218 11485.60 101.89 56885.78 88888.00 2018-08-06 12:03:39.407 218 11485.67 101.92 56885.77 88888.00 2018-08-06 12:03:39.907 218 11485.74 101.91 56885.77 88888.00 2018-08-06 12:03:40.407 218 11485.66 101.93 56885.77 88888.00 2018-08-06 12:03:40.907 218 11485.62 101.93 56885.73 88888.00 2018-08-06 12:03:41.407 218 11485.69 101.91 56885.73 88888.00 2018-08-06 12:03:41.907 218 11485.66 101.92 56885.77 88888.00 2018-08-06 12:03:42.407 218 11485.67 101.93 56885.78 88888.00 2018-08-06 12:03:42.907 218 11485.74 101.90 56885.79 88888.00 2018-08-06 12:03:43.407 218 11485.68 101.86 56885.78 88888.00 2018-08-06 12:03:43.907 218 11485.68 101.92 56885.74 88888.00 2018-08-06 12:03:44.407 218 11485.77 101.92 56885.77 88888.00 2018-08-06 12:03:44.907 218 11485.70 101.89 56885.74 88888.00 2018-08-06 12:03:45.407 218 11485.68 101.90 56885.70 88888.00 2018-08-06 12:03:45.907 218 11485.74 101.85 56885.66 88888.00 2018-08-06 12:03:46.407 218 11485.72 101.86 56885.68 88888.00 2018-08-06 12:03:46.907 218 11485.72 101.88 56885.71 88888.00 2018-08-06 12:03:47.407 218 11485.79 101.86 56885.77 88888.00 2018-08-06 12:03:47.907 218 11485.77 101.83 56885.73 88888.00 2018-08-06 12:03:48.407 218 11485.77 101.88 56885.79 88888.00 2018-08-06 12:03:48.907 218 11485.83 101.92 56885.83 88888.00 2018-08-06 12:03:49.407 218 11485.86 101.89 56885.78 88888.00 2018-08-06 12:03:49.907 218 11485.82 101.90 56885.74 88888.00 2018-08-06 12:03:50.407 218 11485.87 101.90 56885.73 88888.00 2018-08-06 12:03:50.907 218 11485.90 101.91 56885.73 88888.00 2018-08-06 12:03:51.407 218 11485.84 101.91 56885.77 88888.00 2018-08-06 12:03:51.907 218 11485.93 101.90 56885.76 88888.00 2018-08-06 12:03:52.407 218 11485.89 101.89 56885.72 88888.00 2018-08-06 12:03:52.907 218 11485.88 101.91 56885.72 88888.00 2018-08-06 12:03:53.407 218 11485.97 101.95 56885.71 88888.00 2018-08-06 12:03:53.907 218 11485.95 101.91 56885.73 88888.00 2018-08-06 12:03:54.407 218 11485.91 101.90 56885.68 88888.00 2018-08-06 12:03:54.907 218 11485.96 101.90 56885.68 88888.00 2018-08-06 12:03:55.407 218 11485.94 101.96 56885.68 88888.00 2018-08-06 12:03:55.907 218 11485.88 101.98 56885.67 88888.00 2018-08-06 12:03:56.407 218 11485.98 101.98 56885.77 88888.00 2018-08-06 12:03:56.907 218 11485.97 101.95 56885.79 88888.00 2018-08-06 12:03:57.407 218 11485.97 101.92 56885.77 88888.00 2018-08-06 12:03:57.907 218 11485.98 101.91 56885.72 88888.00 2018-08-06 12:03:58.407 218 11485.97 101.92 56885.72 88888.00 2018-08-06 12:03:59.407 218 11486.01 101.96 56885.64 88888.00 2018-08-06 12:03:59.907 218 11485.98 101.97 56885.63 88888.00 2018-08-06 12:04:00.407 218 11485.96 101.97 56885.60 88888.00 2018-08-06 12:04:00.907 218 11486.02 102.00 56885.60 88888.00 2018-08-06 12:04:01.407 218 11485.97 101.93 56885.59 88888.00 2018-08-06 12:04:01.907 218 11485.98 101.98 56885.61 88888.00 2018-08-06 12:04:02.407 218 11486.04 102.02 56885.60 88888.00 2018-08-06 12:04:02.907 218 11486.04 102.04 56885.64 88888.00 2018-08-06 12:04:03.407 218 11486.04 102.04 56885.61 88888.00 2018-08-06 12:04:03.907 218 11486.14 102.05 56885.51 88888.00 2018-08-06 12:04:04.407 218 11486.16 102.05 56885.39 88888.00 2018-08-06 12:04:04.907 218 11486.14 102.05 56885.25 88888.00 2018-08-06 12:04:05.407 218 11486.16 102.09 56885.17 88888.00 2018-08-06 12:04:05.907 218 11486.23 102.09 56885.10 88888.00 2018-08-06 12:04:06.407 218 11486.22 102.13 56885.00 88888.00 2018-08-06 12:04:06.907 218 11486.22 102.19 56884.95 88888.00 2018-08-06 12:04:07.407 218 11486.21 102.16 56884.88 88888.00 2018-08-06 12:04:07.907 218 11486.16 102.18 56884.91 88888.00 2018-08-06 12:04:08.407 218 11486.22 102.25 56884.93 88888.00 2018-08-06 12:04:08.907 218 11486.21 102.19 56884.95 88888.00 2018-08-06 12:04:09.407 218 11486.17 102.20 56884.94 88888.00 2018-08-06 12:04:09.907 218 11486.22 102.25 56884.95 88888.00 2018-08-06 12:04:10.407 218 11486.21 102.20 56884.95 88888.00 2018-08-06 12:04:10.907 218 11486.16 102.23 56885.00 88888.00 2018-08-06 12:04:11.407 218 11486.19 102.22 56884.96 88888.00 2018-08-06 12:04:11.907 218 11486.14 102.15 56885.00 88888.00 2018-08-06 12:04:12.407 218 11486.11 102.18 56885.04 88888.00 2018-08-06 12:04:12.907 218 11486.14 102.25 56885.04 88888.00 2018-08-06 12:04:13.407 218 11486.16 102.23 56885.07 88888.00 2018-08-06 12:04:13.907 218 11486.17 102.20 56885.08 88888.00 2018-08-06 12:04:14.407 218 11486.19 102.18 56885.10 88888.00 2018-08-06 12:04:14.907 218 11486.17 102.17 56885.13 88888.00 2018-08-06 12:04:15.407 218 11486.14 102.17 56885.13 88888.00 2018-08-06 12:04:15.907 218 11486.21 102.23 56885.16 88888.00 2018-08-06 12:04:16.407 218 11486.23 102.19 56885.15 88888.00 2018-08-06 12:04:16.907 218 11486.21 102.17 56885.17 88888.00 2018-08-06 12:04:17.407 218 11486.28 102.20 56885.21 88888.00 2018-08-06 12:04:17.907 218 11486.28 102.18 56885.23 88888.00 2018-08-06 12:04:18.407 218 11486.25 102.15 56885.25 88888.00 2018-08-06 12:04:18.907 218 11486.37 102.11 56885.25 88888.00 2018-08-06 12:04:19.407 218 11486.36 102.15 56885.26 88888.00 2018-08-06 12:04:19.907 218 11486.32 102.12 56885.25 88888.00 2018-08-06 12:04:20.407 218 11486.38 102.18 56885.23 88888.00 2018-08-06 12:04:20.907 218 11486.43 102.16 56885.25 88888.00 2018-08-06 12:04:21.407 218 11486.37 102.15 56885.23 88888.00 2018-08-06 12:04:21.907 218 11486.36 102.18 56885.31 88888.00 2018-08-06 12:04:22.407 218 11486.39 102.15 56885.26 88888.00 2018-08-06 12:04:22.907 218 11486.40 102.10 56885.22 88888.00 2018-08-06 12:04:23.407 218 11486.42 102.10 56885.21 88888.00 2018-08-06 12:04:23.907 218 11486.42 102.09 56885.22 88888.00 2018-08-06 12:04:24.407 218 11486.37 102.09 56885.26 88888.00 2018-08-06 12:04:24.907 218 11486.44 102.16 56885.23 88888.00 2018-08-06 12:04:25.407 218 11486.43 102.15 56885.23 88888.00 2018-08-06 12:04:25.907 218 11486.40 102.13 56885.22 88888.00 2018-08-06 12:04:26.407 218 11486.45 102.11 56885.27 88888.00 2018-08-06 12:04:26.907 218 11486.48 102.15 56885.28 88888.00 2018-08-06 12:04:27.407 218 11486.46 102.13 56885.23 88888.00 2018-08-06 12:04:27.907 218 11486.48 102.19 56885.26 88888.00 2018-08-06 12:04:28.407 218 11486.49 102.18 56885.23 88888.00 2018-08-06 12:04:28.907 218 11486.42 102.13 56885.28 88888.00 2018-08-06 12:04:29.407 218 11486.46 102.15 56885.32 88888.00 2018-08-06 12:04:29.907 218 11486.51 102.23 56885.34 88888.00 2018-08-06 12:04:30.407 218 11486.45 102.20 56885.38 88888.00 2018-08-06 12:04:30.907 218 11486.50 102.23 56885.39 88888.00 2018-08-06 12:04:31.407 218 11486.57 102.18 56885.44 88888.00 2018-08-06 12:04:31.907 218 11486.51 102.20 56885.48 88888.00 2018-08-06 12:04:32.407 218 11486.52 102.29 56885.48 88888.00 2018-08-06 12:04:32.907 218 11486.55 102.32 56885.53 88888.00 2018-08-06 12:04:33.407 218 11486.48 102.33 56885.57 88888.00 2018-08-06 12:04:33.907 218 11486.48 102.36 56885.58 88888.00 2018-08-06 12:04:34.407 218 11486.48 102.39 56885.63 88888.00 2018-08-06 12:04:34.907 218 11486.42 102.42 56885.71 88888.00 2018-08-06 12:04:35.407 218 11486.42 102.44 56885.71 88888.00 2018-08-06 12:04:35.907 218 11486.46 102.45 56885.70 88888.00 2018-08-06 12:04:36.407 218 11486.42 102.45 56885.77 88888.00 2018-08-06 12:04:36.907 218 11486.37 102.47 56885.83 88888.00 2018-08-06 12:04:37.407 218 11486.40 102.47 56885.87 88888.00 2018-08-06 12:04:37.907 218 11486.39 102.51 56885.91 88888.00 2018-08-06 12:04:38.407 218 11486.42 102.56 56885.93 88888.00 2018-08-06 12:04:38.907 218 11486.45 102.59 56885.98 88888.00 2018-08-06 12:04:39.407 218 11486.30 102.59 56886.05 88888.00 2018-08-06 12:04:39.907 218 11486.35 102.64 56886.12 88888.00 2018-08-06 12:04:40.907 218 11486.32 102.61 56886.23 88888.00 2018-08-06 12:04:41.407 218 11486.35 102.65 56886.28 88888.00 2018-08-06 12:04:41.907 218 11486.35 102.70 56886.29 88888.00 2018-08-06 12:04:42.407 218 11486.26 102.73 56886.35 88888.00 2018-08-06 12:04:42.907 218 11486.29 102.75 56886.48 88888.00 2018-08-06 12:04:43.407 218 11486.35 102.77 56886.49 88888.00 2018-08-06 12:04:43.907 218 11486.24 102.84 56886.53 88888.00 2018-08-06 12:04:44.407 218 11486.25 102.83 56886.55 88888.00 2018-08-06 12:04:44.907 218 11486.26 102.85 56886.56 88888.00 2018-08-06 12:04:45.407 218 11486.21 102.87 56886.60 88888.00 2018-08-06 12:04:45.907 218 11486.25 102.91 56886.62 88888.00 2018-08-06 12:04:46.407 218 11486.25 102.92 56886.69 88888.00 2018-08-06 12:04:46.907 218 11486.17 102.94 56886.77 88888.00 2018-08-06 12:04:47.407 218 11486.12 102.93 56886.83 88888.00 2018-08-06 12:04:47.907 218 11486.14 102.93 56886.82 88888.00 2018-08-06 12:04:48.407 218 11486.11 102.98 56886.90 88888.00 2018-08-06 12:04:48.907 218 11486.15 103.05 56886.92 88888.00 2018-08-06 12:04:49.407 218 11486.17 103.07 56886.99 88888.00 2018-08-06 12:04:49.907 218 11486.18 103.09 56887.02 88888.00 2018-08-06 12:04:50.407 218 11486.21 103.09 56887.08 88888.00 2018-08-06 12:04:50.907 218 11486.15 103.11 56887.13 88888.00 2018-08-06 12:04:51.407 218 11486.07 103.17 56887.13 88888.00 2018-08-06 12:04:51.907 218 11486.07 103.25 56887.11 88888.00 2018-08-06 12:04:52.407 218 11486.09 103.24 56887.18 88888.00 2018-08-06 12:04:52.907 218 11486.01 103.25 56887.20 88888.00 2018-08-06 12:04:53.407 218 11486.03 103.31 56887.22 88888.00 2018-08-06 12:04:53.907 218 11486.05 103.33 56887.24 88888.00 2018-08-06 12:04:54.407 218 11486.02 103.33 56887.22 88888.00 2018-08-06 12:04:54.907 218 11486.04 103.36 56887.27 88888.00 2018-08-06 12:04:55.407 218 11486.05 103.35 56887.26 88888.00 2018-08-06 12:04:55.907 218 11486.03 103.39 56887.24 88888.00 2018-08-06 12:04:56.407 218 11486.07 103.38 56887.27 88888.00 2018-08-06 12:04:56.907 218 11486.09 103.36 56887.33 88888.00 2018-08-06 12:04:57.407 218 11486.02 103.39 56887.31 88888.00 2018-08-06 12:04:57.907 218 11485.91 103.46 56887.38 88888.00 2018-08-06 12:04:58.407 218 11486.01 103.47 56887.38 88888.00 2018-08-06 12:04:58.907 218 11486.00 103.45 56887.39 88888.00 2018-08-06 12:04:59.407 218 11486.03 103.47 56887.38 88888.00 2018-08-06 12:04:59.907 218 11486.07 103.52 56887.38 88888.00 2018-08-06 12:05:00.407 218 11485.98 103.48 56887.40 88888.00 2018-08-06 12:05:00.907 218 11485.98 103.52 56887.40 88888.00 2018-08-06 12:05:01.407 218 11486.08 103.49 56887.38 88888.00 2018-08-06 12:05:01.907 218 11486.05 103.53 56887.33 88888.00 2018-08-06 12:05:02.407 218 11486.08 103.51 56887.34 88888.00 2018-08-06 12:05:02.907 218 11486.12 103.49 56887.39 88888.00 2018-08-06 12:05:03.407 218 11486.11 103.51 56887.33 88888.00 2018-08-06 12:05:03.907 218 11486.07 103.49 56887.34 88888.00 2018-08-06 12:05:04.407 218 11486.14 103.49 56887.33 88888.00 2018-08-06 12:05:04.907 218 11486.12 103.53 56887.33 88888.00 2018-08-06 12:05:05.407 218 11486.12 103.56 56887.31 88888.00 2018-08-06 12:05:05.907 218 11486.14 103.59 56887.32 88888.00 2018-08-06 12:05:06.407 218 11486.11 103.55 56887.32 88888.00 2018-08-06 12:05:06.907 218 11486.10 103.54 56887.32 88888.00 2018-08-06 12:05:07.407 218 11486.17 103.54 56887.34 88888.00 2018-08-06 12:05:07.907 218 11486.07 103.51 56887.34 88888.00 2018-08-06 12:05:08.407 218 11486.05 103.53 56887.32 88888.00 2018-08-06 12:05:08.907 218 11486.10 103.55 56887.33 88888.00 2018-08-06 12:05:09.407 218 11486.11 103.54 56887.34 88888.00 2018-08-06 12:05:09.907 218 11486.12 103.59 56887.28 88888.00 2018-08-06 12:05:10.407 218 11486.16 103.63 56887.32 88888.00 2018-08-06 12:05:10.907 218 11486.16 103.61 56887.38 88888.00 2018-08-06 12:05:11.407 218 11486.12 103.59 56887.28 88888.00 2018-08-06 12:05:11.907 218 11486.19 103.65 56887.25 88888.00 2018-08-06 12:05:12.407 218 11486.15 103.61 56887.26 88888.00 2018-08-06 12:05:12.907 218 11486.16 103.55 56887.32 88888.00 2018-08-06 12:05:13.407 218 11486.21 103.58 56887.37 88888.00 2018-08-06 12:05:13.907 218 11486.14 103.59 56887.32 88888.00 2018-08-06 12:05:14.407 218 11486.14 103.63 56887.26 88888.00 2018-08-06 12:05:14.907 218 11486.22 103.62 56887.28 88888.00 2018-08-06 12:05:15.407 218 11486.17 103.60 56887.26 88888.00 2018-08-06 12:05:15.907 218 11486.18 103.63 56887.27 88888.00 2018-08-06 12:05:16.407 218 11486.24 103.63 56887.28 88888.00 2018-08-06 12:05:16.907 218 11486.19 103.65 56887.33 88888.00 2018-08-06 12:05:17.407 218 11486.15 103.63 56887.28 88888.00 2018-08-06 12:05:17.907 218 11486.21 103.63 56887.27 88888.00 2018-08-06 12:05:18.407 218 11486.16 103.63 56887.28 88888.00 2018-08-06 12:05:18.907 218 11486.15 103.63 56887.21 88888.00 2018-08-06 12:05:19.407 218 11486.16 103.66 56887.19 88888.00 2018-08-06 12:05:19.907 218 11486.10 103.61 56887.21 88888.00 2018-08-06 12:05:20.407 218 11486.05 103.65 56887.16 88888.00 2018-08-06 12:05:20.907 218 11486.10 103.66 56887.12 88888.00 2018-08-06 12:05:21.407 218 11486.08 103.59 56887.08 88888.00 2018-08-06 12:05:21.907 218 11486.11 103.62 56887.11 88888.00 2018-08-06 12:05:22.407 218 11486.16 103.66 56887.12 88888.00 2018-08-06 12:05:22.907 218 11486.08 103.60 56887.09 88888.00 2018-08-06 12:05:23.407 218 11486.04 103.56 56887.08 88888.00 2018-08-06 12:05:23.907 218 11486.05 103.58 56887.08 88888.00 2018-08-06 12:05:24.407 218 11486.07 103.56 56887.07 88888.00 2018-08-06 12:05:24.907 218 11486.10 103.60 56887.08 88888.00 2018-08-06 12:05:25.407 218 11486.08 103.61 56887.09 88888.00 2018-08-06 12:05:25.907 218 11486.05 103.65 56887.09 88888.00 2018-08-06 12:05:26.407 218 11486.01 103.69 56887.08 88888.00 2018-08-06 12:05:26.907 218 11486.07 103.73 56887.06 88888.00 2018-08-06 12:05:27.407 218 11486.07 103.73 56887.06 88888.00 2018-08-06 12:05:27.907 218 11486.00 103.68 56887.03 88888.00 2018-08-06 12:05:28.407 218 11486.05 103.68 56887.06 88888.00 2018-08-06 12:05:28.907 218 11486.11 103.65 56887.09 88888.00 2018-08-06 12:05:29.407 218 11486.09 103.65 56887.03 88888.00 2018-08-06 12:05:29.907 218 11486.12 103.62 56887.00 88888.00 2018-08-06 12:05:30.407 218 11486.14 103.62 56887.02 88888.00 2018-08-06 12:05:30.907 218 11486.11 103.63 56886.99 88888.00 2018-08-06 12:05:31.407 218 11486.12 103.67 56886.94 88888.00 2018-08-06 12:05:31.907 218 11486.10 103.70 56886.93 88888.00 2018-08-06 12:05:32.407 218 11486.10 103.70 56886.94 88888.00 2018-08-06 12:05:32.907 218 11486.15 103.69 56886.90 88888.00 2018-08-06 12:05:33.407 218 11486.22 103.66 56886.90 88888.00 2018-08-06 12:05:33.907 218 11486.15 103.67 56886.87 88888.00 2018-08-06 12:05:34.407 218 11486.19 103.73 56886.86 88888.00 2018-08-06 12:05:34.907 218 11486.23 103.73 56886.83 88888.00 2018-08-06 12:05:35.407 218 11486.17 103.72 56886.87 88888.00 2018-08-06 12:05:35.908 218 11486.17 103.70 56886.87 88888.00 2018-08-06 12:05:36.408 218 11486.16 103.68 56886.82 88888.00 2018-08-06 12:05:36.908 218 11486.21 103.68 56886.87 88888.00 2018-08-06 12:05:37.408 218 11486.24 103.70 56886.86 88888.00 2018-08-06 12:05:37.908 218 11486.23 103.73 56886.88 88888.00 2018-08-06 12:05:38.408 218 11486.19 103.75 56886.94 88888.00 2018-08-06 12:05:38.908 218 11486.25 103.75 56886.92 88888.00 2018-08-06 12:05:39.408 218 11486.26 103.77 56886.92 88888.00 2018-08-06 12:05:39.908 218 11486.24 103.76 56886.90 88888.00 2018-08-06 12:05:40.408 218 11486.25 103.77 56886.87 88888.00 2018-08-06 12:05:40.908 218 11486.32 103.75 56886.82 88888.00 2018-08-06 12:05:41.408 218 11486.26 103.75 56886.79 88888.00 2018-08-06 12:05:41.908 218 11486.29 103.77 56886.80 88888.00 2018-08-06 12:05:42.408 218 11486.30 103.75 56886.85 88888.00 2018-08-06 12:05:42.908 218 11486.36 103.81 56886.86 88888.00 2018-08-06 12:05:43.408 218 11486.35 103.82 56886.87 88888.00 2018-08-06 12:05:43.908 218 11486.40 103.81 56886.94 88888.00 2018-08-06 12:05:44.408 218 11486.39 103.79 56886.94 88888.00 2018-08-06 12:05:44.908 218 11486.45 103.81 56886.93 88888.00 2018-08-06 12:05:45.408 218 11486.43 103.81 56886.93 88888.00 2018-08-06 12:05:45.908 218 11486.37 103.85 56886.90 88888.00 2018-08-06 12:05:46.408 218 11486.38 103.87 56886.86 88888.00 2018-08-06 12:05:46.908 218 11486.37 103.83 56886.92 88888.00 2018-08-06 12:05:47.408 218 11486.30 103.85 56886.95 88888.00 2018-08-06 12:05:47.908 218 11486.37 103.87 56886.93 88888.00 2018-08-06 12:05:48.408 218 11486.43 103.87 56886.92 88888.00 2018-08-06 12:05:48.908 218 11486.36 103.87 56886.88 88888.00 2018-08-06 12:05:49.408 218 11486.39 103.89 56886.92 88888.00 2018-08-06 12:05:49.908 218 11486.44 103.88 56886.95 88888.00 2018-08-06 12:05:50.408 218 11486.39 103.90 56886.96 88888.00 2018-08-06 12:05:50.908 218 11486.44 103.92 56886.99 88888.00 2018-08-06 12:05:51.408 218 11486.46 103.95 56887.03 88888.00 2018-08-06 12:05:51.908 218 11486.43 103.93 56887.01 88888.00 2018-08-06 12:05:52.408 218 11486.43 103.94 56887.02 88888.00 2018-08-06 12:05:52.908 218 11486.45 103.92 56887.07 88888.00 2018-08-06 12:05:53.908 218 11486.44 104.01 56887.07 88888.00 2018-08-06 12:05:54.408 218 11486.49 103.99 56887.05 88888.00 2018-08-06 12:05:54.908 218 11486.44 103.97 56887.06 88888.00 2018-08-06 12:05:55.408 218 11486.35 104.07 56887.11 88888.00 2018-08-06 12:05:55.908 218 11486.39 104.00 56887.11 88888.00 2018-08-06 12:05:56.408 218 11486.38 103.95 56887.05 88888.00 2018-08-06 12:05:56.908 218 11486.42 104.00 56887.05 88888.00 2018-08-06 12:05:57.408 218 11486.40 103.97 56887.08 88888.00 2018-08-06 12:05:57.908 218 11486.37 103.94 56887.09 88888.00 2018-08-06 12:05:58.408 218 11486.37 103.95 56887.15 88888.00 2018-08-06 12:05:58.908 218 11486.42 103.99 56887.12 88888.00 2018-08-06 12:05:59.408 218 11486.36 103.99 56887.14 88888.00 2018-08-06 12:05:59.908 218 11486.39 103.96 56887.12 88888.00 2018-08-06 12:06:00.408 218 11486.42 103.95 56887.13 88888.00 2018-08-06 12:06:00.908 218 11486.36 103.94 56887.11 88888.00 2018-08-06 12:06:01.408 218 11486.36 103.97 56887.11 88888.00 2018-08-06 12:06:01.908 218 11486.48 103.97 56887.13 88888.00 2018-08-06 12:06:02.408 218 11486.49 103.97 56887.18 88888.00 2018-08-06 12:06:02.908 218 11486.50 103.97 56887.13 88888.00 2018-08-06 12:06:03.408 218 11486.53 103.95 56887.11 88888.00 2018-08-06 12:06:03.908 218 11486.49 103.95 56887.14 88888.00 2018-08-06 12:06:04.408 218 11486.53 103.99 56887.14 88888.00 2018-08-06 12:06:04.908 218 11486.57 103.95 56887.15 88888.00 2018-08-06 12:06:05.408 218 11486.51 103.95 56887.13 88888.00 2018-08-06 12:06:05.908 218 11486.52 103.95 56887.09 88888.00 2018-08-06 12:06:06.408 218 11486.59 104.01 56887.03 88888.00 2018-08-06 12:06:06.908 218 11486.60 103.99 56887.11 88888.00 2018-08-06 12:06:07.408 218 11486.53 104.02 56887.12 88888.00 2018-08-06 12:06:07.908 218 11486.62 104.02 56887.05 88888.00 2018-08-06 12:06:08.408 218 11486.59 104.02 56887.02 88888.00 2018-08-06 12:06:08.908 218 11486.52 104.06 56887.03 88888.00 2018-08-06 12:06:09.408 218 11486.60 104.09 56887.05 88888.00 2018-08-06 12:06:09.908 218 11486.60 104.07 56886.99 88888.00 2018-08-06 12:06:10.408 218 11486.60 104.09 56886.98 88888.00 2018-08-06 12:06:10.908 218 11486.64 104.06 56887.00 88888.00 2018-08-06 12:06:11.908 218 11486.65 104.10 56886.94 88888.00 2018-08-06 12:06:12.408 218 11486.69 104.19 56887.00 88888.00 2018-08-06 12:06:12.908 218 11486.64 104.21 56887.01 88888.00 2018-08-06 12:06:13.408 218 11486.65 104.21 56886.93 88888.00 2018-08-06 12:06:13.908 218 11486.65 104.22 56886.98 88888.00 2018-08-06 12:06:14.408 218 11486.59 104.22 56887.00 88888.00 2018-08-06 12:06:14.908 218 11486.58 104.24 56887.00 88888.00 2018-08-06 12:06:15.408 218 11486.67 104.24 56887.00 88888.00 2018-08-06 12:06:15.908 218 11486.64 104.26 56887.06 88888.00 2018-08-06 12:06:16.408 218 11486.64 104.23 56887.05 88888.00 2018-08-06 12:06:16.908 218 11486.77 104.21 56887.00 88888.00 2018-08-06 12:06:17.408 218 11486.72 104.24 56887.02 88888.00 2018-08-06 12:06:17.908 218 11486.71 104.23 56887.06 88888.00 2018-08-06 12:06:18.408 218 11486.78 104.24 56887.09 88888.00 2018-08-06 12:06:18.908 218 11486.78 104.27 56887.05 88888.00 2018-08-06 12:06:19.408 218 11486.73 104.30 56887.03 88888.00 2018-08-06 12:06:19.908 218 11486.81 104.27 56887.07 88888.00 2018-08-06 12:06:20.408 218 11486.85 104.24 56887.05 88888.00 2018-08-06 12:06:20.908 218 11486.88 104.27 56887.07 88888.00 2018-08-06 12:06:21.408 218 11486.97 104.22 56887.05 88888.00 2018-08-06 12:06:21.908 218 11486.90 104.23 56887.05 88888.00 2018-08-06 12:06:22.408 218 11486.87 104.22 56887.05 88888.00 2018-08-06 12:06:22.908 218 11486.98 104.17 56887.05 88888.00 2018-08-06 12:06:23.408 218 11486.98 104.14 56887.03 88888.00 2018-08-06 12:06:23.908 218 11486.94 104.16 56887.05 88888.00 2018-08-06 12:06:24.408 218 11486.97 104.17 56887.00 88888.00 2018-08-06 12:06:24.908 218 11486.98 104.16 56887.02 88888.00 2018-08-06 12:06:25.408 218 11486.95 104.15 56886.95 88888.00 2018-08-06 12:06:25.908 218 11487.06 104.16 56886.92 88888.00 2018-08-06 12:06:26.408 218 11487.09 104.14 56886.87 88888.00 2018-08-06 12:06:26.908 218 11487.02 104.19 56886.86 88888.00 2018-08-06 12:06:27.408 218 11487.15 104.20 56886.89 88888.00 2018-08-06 12:06:27.908 218 11487.09 104.13 56886.86 88888.00 2018-08-06 12:06:28.408 218 11487.06 104.13 56886.85 88888.00 2018-08-06 12:06:28.908 218 11487.13 104.15 56886.80 88888.00 2018-08-06 12:06:29.408 218 11487.06 104.13 56886.83 88888.00 2018-08-06 12:06:29.908 218 11487.00 104.10 56886.83 88888.00 2018-08-06 12:06:30.408 218 11487.07 104.07 56886.81 88888.00 2018-08-06 12:06:30.908 218 11487.07 104.03 56886.76 88888.00 2018-08-06 12:06:31.408 218 11487.01 104.08 56886.75 88888.00 2018-08-06 12:06:31.908 218 11487.05 104.08 56886.80 88888.00 2018-08-06 12:06:32.408 218 11487.06 104.01 56886.79 88888.00 2018-08-06 12:06:32.908 218 11487.04 104.02 56886.83 88888.00 2018-08-06 12:06:33.408 218 11487.14 104.10 56886.88 88888.00 2018-08-06 12:06:33.908 218 11487.18 104.06 56886.83 88888.00 2018-08-06 12:06:34.408 218 11487.02 104.03 56886.76 88888.00 2018-08-06 12:06:35.408 218 11487.19 104.02 56886.74 88888.00 2018-08-06 12:06:35.908 218 11487.15 104.00 56886.83 88888.00 2018-08-06 12:06:36.408 218 11487.23 104.00 56886.88 88888.00 2018-08-06 12:06:36.908 218 11487.22 103.97 56886.86 88888.00 2018-08-06 12:06:37.408 218 11487.16 104.00 56886.83 88888.00 2018-08-06 12:06:37.908 218 11487.26 104.00 56886.83 88888.00 2018-08-06 12:06:38.408 218 11487.29 103.95 56886.83 88888.00 2018-08-06 12:06:38.908 218 11487.26 103.95 56886.88 88888.00 2018-08-06 12:06:39.408 218 11487.26 103.95 56886.85 88888.00 2018-08-06 12:06:39.908 218 11487.26 103.90 56886.82 88888.00 2018-08-06 12:06:40.408 218 11487.25 103.88 56886.79 88888.00 2018-08-06 12:06:40.908 218 11487.34 103.88 56886.79 88888.00 2018-08-06 12:06:41.408 218 11487.39 103.79 56886.80 88888.00 2018-08-06 12:06:41.908 218 11487.32 103.80 56886.80 88888.00 2018-08-06 12:06:42.408 218 11487.34 103.85 56886.81 88888.00 2018-08-06 12:06:42.908 218 11487.37 103.79 56886.76 88888.00 2018-08-06 12:06:43.408 218 11487.37 103.80 56886.73 88888.00 2018-08-06 12:06:43.908 218 11487.39 103.81 56886.71 88888.00 2018-08-06 12:06:44.408 218 11487.40 103.80 56886.73 88888.00 2018-08-06 12:06:44.908 218 11487.36 103.82 56886.76 88888.00 2018-08-06 12:06:45.408 218 11487.48 103.83 56886.74 88888.00 2018-08-06 12:06:45.908 218 11487.47 103.83 56886.76 88888.00 2018-08-06 12:06:46.408 218 11487.41 103.81 56886.76 88888.00 2018-08-06 12:06:46.908 218 11487.40 103.87 56886.68 88888.00 2018-08-06 12:06:47.408 218 11487.40 103.87 56886.67 88888.00 2018-08-06 12:06:47.908 218 11487.37 103.83 56886.63 88888.00 2018-08-06 12:06:48.408 218 11487.43 103.87 56886.62 88888.00 2018-08-06 12:06:48.908 218 11487.51 103.87 56886.64 88888.00 2018-08-06 12:06:49.408 218 11487.47 103.86 56886.67 88888.00 2018-08-06 12:06:49.908 218 11487.47 103.87 56886.62 88888.00 2018-08-06 12:06:50.408 218 11487.47 103.86 56886.62 88888.00 2018-08-06 12:06:50.908 218 11487.40 103.81 56886.57 88888.00 2018-08-06 12:06:51.408 218 11487.46 103.81 56886.58 88888.00 2018-08-06 12:06:51.908 218 11487.50 103.79 56886.60 88888.00 2018-08-06 12:06:52.408 218 11487.42 103.79 56886.62 88888.00 2018-08-06 12:06:52.908 218 11487.43 103.81 56886.68 88888.00 2018-08-06 12:06:53.408 218 11487.47 103.80 56886.62 88888.00 2018-08-06 12:06:53.908 218 11487.42 103.81 56886.57 88888.00 2018-08-06 12:06:54.408 218 11487.42 103.82 56886.60 88888.00 2018-08-06 12:06:54.908 218 11487.48 103.82 56886.66 88888.00 2018-08-06 12:06:55.408 218 11487.41 103.81 56886.67 88888.00 2018-08-06 12:06:55.908 218 11487.44 103.77 56886.69 88888.00 2018-08-06 12:06:56.408 218 11487.46 103.77 56886.68 88888.00 2018-08-06 12:06:56.908 218 11487.42 103.74 56886.67 88888.00 2018-08-06 12:06:57.408 218 11487.36 103.75 56886.63 88888.00 2018-08-06 12:06:57.908 218 11487.44 103.70 56886.55 88888.00 2018-08-06 12:06:58.408 218 11487.41 103.72 56886.54 88888.00 2018-08-06 12:06:58.908 218 11487.37 103.74 56886.60 88888.00 2018-08-06 12:06:59.408 218 11487.44 103.76 56886.63 88888.00 2018-08-06 12:06:59.908 218 11487.39 103.73 56886.62 88888.00 2018-08-06 12:07:00.408 218 11487.41 103.75 56886.62 88888.00 2018-08-06 12:07:00.908 218 11487.46 103.75 56886.57 88888.00 2018-08-06 12:07:01.408 218 11487.35 103.73 56886.60 88888.00 2018-08-06 12:07:01.908 218 11487.47 103.77 56886.61 88888.00 2018-08-06 12:07:02.408 218 11487.50 103.76 56886.60 88888.00 2018-08-06 12:07:02.908 218 11487.48 103.76 56886.57 88888.00 2018-08-06 12:07:03.408 218 11487.57 103.77 56886.53 88888.00 2018-08-06 12:07:03.908 218 11487.62 103.81 56886.57 88888.00 2018-08-06 12:07:04.408 218 11487.47 103.77 56886.66 88888.00 2018-08-06 12:07:04.908 218 11487.41 103.86 56886.61 88888.00 2018-08-06 12:07:05.408 218 11487.49 103.83 56886.62 88888.00 2018-08-06 12:07:05.908 218 11487.42 103.76 56886.56 88888.00 2018-08-06 12:07:06.408 218 11487.47 103.74 56886.55 88888.00 2018-08-06 12:07:06.908 218 11487.54 103.81 56886.63 88888.00 2018-08-06 12:07:07.408 218 11487.49 103.77 56886.62 88888.00 2018-08-06 12:07:07.908 218 11487.48 103.77 56886.60 88888.00 2018-08-06 12:07:08.408 218 11487.56 103.77 56886.63 88888.00 2018-08-06 12:07:08.908 218 11487.51 103.76 56886.66 88888.00 2018-08-06 12:07:09.408 218 11487.49 103.76 56886.66 88888.00 2018-08-06 12:07:09.908 218 11487.56 103.77 56886.66 88888.00 2018-08-06 12:07:10.408 218 11487.53 103.75 56886.70 88888.00 2018-08-06 12:07:10.908 218 11487.53 103.77 56886.73 88888.00 2018-08-06 12:07:11.408 218 11487.56 103.80 56886.75 88888.00 2018-08-06 12:07:11.908 218 11487.55 103.79 56886.71 88888.00 2018-08-06 12:07:12.408 218 11487.56 103.80 56886.71 88888.00 2018-08-06 12:07:12.908 218 11487.62 103.77 56886.68 88888.00 2018-08-06 12:07:13.408 218 11487.61 103.75 56886.63 88888.00 2018-08-06 12:07:13.908 218 11487.56 103.79 56886.69 88888.00 2018-08-06 12:07:14.408 218 11487.60 103.82 56886.69 88888.00 2018-08-06 12:07:14.908 218 11487.61 103.83 56886.61 88888.00 2018-08-06 12:07:15.408 218 11487.55 103.85 56886.63 88888.00 2018-08-06 12:07:15.908 218 11487.60 103.79 56886.66 88888.00 2018-08-06 12:07:16.908 218 11487.53 103.85 56886.66 88888.00 2018-08-06 12:07:17.408 218 11487.61 103.85 56886.67 88888.00 2018-08-06 12:07:17.908 218 11487.57 103.82 56886.61 88888.00 2018-08-06 12:07:18.408 218 11487.56 103.79 56886.62 88888.00 2018-08-06 12:07:18.908 218 11487.62 103.79 56886.63 88888.00 2018-08-06 12:07:19.408 218 11487.61 103.79 56886.63 88888.00 2018-08-06 12:07:19.908 218 11487.62 103.80 56886.64 88888.00 2018-08-06 12:07:20.408 218 11487.68 103.82 56886.62 88888.00 2018-08-06 12:07:20.908 218 11487.63 103.81 56886.67 88888.00 2018-08-06 12:07:21.408 218 11487.62 103.83 56886.64 88888.00 2018-08-06 12:07:21.908 218 11487.70 103.80 56886.58 88888.00 2018-08-06 12:07:22.408 218 11487.65 103.77 56886.60 88888.00 2018-08-06 12:07:22.908 218 11487.64 103.77 56886.54 88888.00 2018-08-06 12:07:23.408 218 11487.68 103.80 56886.50 88888.00 2018-08-06 12:07:23.908 218 11487.67 103.83 56886.50 88888.00 2018-08-06 12:07:24.408 218 11487.68 103.86 56886.55 88888.00 2018-08-06 12:07:24.908 218 11487.70 103.80 56886.54 88888.00 2018-08-06 12:07:25.408 218 11487.63 103.75 56886.51 88888.00 2018-08-06 12:07:25.908 218 11487.67 103.75 56886.50 88888.00 2018-08-06 12:07:26.408 218 11487.78 103.73 56886.49 88888.00 2018-08-06 12:07:26.908 218 11487.75 103.74 56886.48 88888.00 2018-08-06 12:07:27.408 218 11487.71 103.76 56886.43 88888.00 2018-08-06 12:07:27.908 218 11487.75 103.79 56886.43 88888.00 2018-08-06 12:07:28.408 218 11487.79 103.76 56886.39 88888.00 2018-08-06 12:07:28.908 218 11487.76 103.74 56886.37 88888.00 2018-08-06 12:07:29.408 218 11487.70 103.76 56886.38 88888.00 2018-08-06 12:07:29.908 218 11487.76 103.67 56886.43 88888.00 2018-08-06 12:07:30.408 218 11487.74 103.66 56886.42 88888.00 2018-08-06 12:07:30.908 218 11487.78 103.67 56886.44 88888.00 2018-08-06 12:07:31.408 218 11487.83 103.63 56886.44 88888.00 2018-08-06 12:07:31.908 218 11487.77 103.60 56886.41 88888.00 2018-08-06 12:07:32.408 218 11487.82 103.62 56886.38 88888.00 2018-08-06 12:07:32.908 218 11487.72 103.61 56886.38 88888.00 2018-08-06 12:07:33.408 218 11487.78 103.65 56886.41 88888.00 2018-08-06 12:07:33.908 218 11487.84 103.62 56886.41 88888.00 2018-08-06 12:07:34.909 218 11487.85 103.61 56886.43 88888.00 2018-08-06 12:07:35.409 218 11487.90 103.61 56886.44 88888.00 2018-08-06 12:07:35.909 218 11487.85 103.58 56886.39 88888.00 2018-08-06 12:07:36.409 218 11487.84 103.53 56886.48 88888.00 2018-08-06 12:07:36.909 218 11487.88 103.47 56886.45 88888.00 2018-08-06 12:07:37.409 218 11487.88 103.49 56886.49 88888.00 2018-08-06 12:07:37.909 218 11487.88 103.53 56886.48 88888.00 2018-08-06 12:07:38.409 218 11487.85 103.53 56886.45 88888.00 2018-08-06 12:07:38.909 218 11487.87 103.49 56886.44 88888.00 2018-08-06 12:07:39.409 218 11487.85 103.46 56886.45 88888.00 2018-08-06 12:07:39.909 218 11487.94 103.43 56886.45 88888.00 2018-08-06 12:07:40.409 218 11487.96 103.39 56886.42 88888.00 2018-08-06 12:07:40.909 218 11487.88 103.42 56886.49 88888.00 2018-08-06 12:07:41.409 218 11487.99 103.43 56886.49 88888.00 2018-08-06 12:07:41.909 218 11488.03 103.43 56886.54 88888.00 2018-08-06 12:07:42.409 218 11487.95 103.41 56886.54 88888.00 2018-08-06 12:07:42.909 218 11487.97 103.38 56886.51 88888.00 2018-08-06 12:07:43.409 218 11487.95 103.33 56886.53 88888.00 2018-08-06 12:07:43.909 218 11487.88 103.35 56886.53 88888.00 2018-08-06 12:07:44.409 218 11487.92 103.36 56886.50 88888.00 2018-08-06 12:07:44.909 218 11487.89 103.34 56886.48 88888.00 2018-08-06 12:07:45.409 218 11487.88 103.29 56886.44 88888.00 2018-08-06 12:07:45.909 218 11487.90 103.24 56886.48 88888.00 2018-08-06 12:07:46.409 218 11487.92 103.22 56886.49 88888.00 2018-08-06 12:07:46.909 218 11487.85 103.20 56886.54 88888.00 2018-08-06 12:07:47.409 218 11487.92 103.17 56886.50 88888.00 2018-08-06 12:07:48.409 218 11487.91 103.08 56886.53 88888.00 2018-08-06 12:07:48.909 218 11487.96 103.07 56886.38 88888.00 2018-08-06 12:07:49.409 218 11487.99 103.04 56886.43 88888.00 2018-08-06 12:07:49.909 218 11487.94 102.99 56886.45 88888.00 2018-08-06 12:07:50.409 218 11487.88 102.98 56886.57 88888.00 2018-08-06 12:07:50.909 218 11487.87 102.94 56886.54 88888.00 2018-08-06 12:07:51.409 218 11487.87 102.95 56886.51 88888.00 2018-08-06 12:07:51.909 218 11487.89 102.94 56886.53 88888.00 2018-08-06 12:07:52.409 218 11487.90 102.95 56886.49 88888.00 2018-08-06 12:07:52.909 218 11487.84 102.99 56886.49 88888.00 2018-08-06 12:07:53.409 218 11487.83 102.98 56886.53 88888.00 2018-08-06 12:07:53.909 218 11487.87 102.93 56886.55 88888.00 2018-08-06 12:07:54.409 218 11487.77 102.87 56886.55 88888.00 2018-08-06 12:07:54.909 218 11487.77 102.88 56886.50 88888.00 2018-08-06 12:07:55.409 218 11487.84 102.88 56886.49 88888.00 2018-08-06 12:07:55.909 218 11487.78 102.85 56886.49 88888.00 2018-08-06 12:07:56.409 218 11487.83 102.90 56886.53 88888.00 2018-08-06 12:07:56.909 218 11487.82 102.90 56886.55 88888.00 2018-08-06 12:07:57.409 218 11487.71 102.86 56886.54 88888.00 2018-08-06 12:07:57.909 218 11487.72 102.87 56886.53 88888.00 2018-08-06 12:07:58.409 218 11487.76 102.88 56886.54 88888.00 2018-08-06 12:07:58.909 218 11487.71 102.87 56886.55 88888.00 2018-08-06 12:07:59.409 218 11487.75 102.88 56886.51 88888.00 2018-08-06 12:07:59.909 218 11487.74 102.92 56886.57 88888.00 2018-08-06 12:08:00.409 218 11487.69 102.88 56886.61 88888.00 2018-08-06 12:08:00.909 218 11487.71 102.84 56886.57 88888.00 2018-08-06 12:08:01.409 218 11487.69 102.84 56886.57 88888.00 2018-08-06 12:08:01.909 218 11487.67 102.86 56886.58 88888.00 2018-08-06 12:08:02.409 218 11487.70 102.87 56886.61 88888.00 2018-08-06 12:08:02.909 218 11487.71 102.81 56886.61 88888.00 2018-08-06 12:08:03.409 218 11487.62 102.78 56886.62 88888.00 2018-08-06 12:08:03.909 218 11487.62 102.78 56886.61 88888.00 2018-08-06 12:08:04.409 218 11487.64 102.80 56886.69 88888.00 2018-08-06 12:08:04.909 218 11487.62 102.74 56886.69 88888.00 2018-08-06 12:08:05.409 218 11487.56 102.74 56886.66 88888.00 2018-08-06 12:08:05.909 218 11487.55 102.83 56886.69 88888.00 2018-08-06 12:08:06.409 218 11487.50 102.85 56886.76 88888.00 2018-08-06 12:08:06.909 218 11487.53 102.78 56886.81 88888.00 2018-08-06 12:08:07.409 218 11487.58 102.77 56886.80 88888.00 2018-08-06 12:08:07.909 218 11487.55 102.77 56886.85 88888.00 2018-08-06 12:08:08.409 218 11487.51 102.75 56886.87 88888.00 2018-08-06 12:08:08.909 218 11487.55 102.73 56886.89 88888.00 2018-08-06 12:08:09.409 218 11487.54 102.71 56886.86 88888.00 2018-08-06 12:08:09.909 218 11487.57 102.71 56886.83 88888.00 2018-08-06 12:08:10.409 218 11487.63 102.74 56886.92 88888.00 2018-08-06 12:08:10.909 218 11487.60 102.75 56886.88 88888.00 2018-08-06 12:08:11.409 218 11487.56 102.80 56886.92 88888.00 2018-08-06 12:08:11.909 218 11487.63 102.84 56886.98 88888.00 2018-08-06 12:08:12.409 218 11487.55 102.81 56887.00 88888.00 2018-08-06 12:08:12.909 218 11487.47 102.74 56886.95 88888.00 2018-08-06 12:08:13.409 218 11487.53 102.81 56886.98 88888.00 2018-08-06 12:08:13.909 218 11487.55 102.83 56887.01 88888.00 2018-08-06 12:08:14.409 218 11487.48 102.77 56887.06 88888.00 2018-08-06 12:08:14.909 218 11487.51 102.73 56887.12 88888.00 2018-08-06 12:08:15.409 218 11487.51 102.71 56887.11 88888.00 2018-08-06 12:08:15.909 218 11487.53 102.71 56887.08 88888.00 2018-08-06 12:08:16.409 218 11487.55 102.79 56887.13 88888.00 2018-08-06 12:08:16.909 218 11487.53 102.73 56887.13 88888.00 2018-08-06 12:08:17.409 218 11487.56 102.79 56887.15 88888.00 2018-08-06 12:08:17.909 218 11487.54 102.83 56887.19 88888.00 2018-08-06 12:08:18.409 218 11487.48 102.77 56887.19 88888.00 2018-08-06 12:08:18.909 218 11487.44 102.73 56887.16 88888.00 2018-08-06 12:08:19.409 218 11487.47 102.71 56887.18 88888.00 2018-08-06 12:08:19.909 218 11487.43 102.68 56887.15 88888.00 2018-08-06 12:08:20.409 218 11487.46 102.65 56887.11 88888.00 2018-08-06 12:08:20.909 218 11487.49 102.71 56887.08 88888.00 2018-08-06 12:08:21.409 218 11487.43 102.73 56887.09 88888.00 2018-08-06 12:08:21.909 218 11487.39 102.70 56887.11 88888.00 2018-08-06 12:08:22.409 218 11487.41 102.71 56887.12 88888.00 2018-08-06 12:08:22.909 218 11487.42 102.70 56887.18 88888.00 2018-08-06 12:08:23.409 218 11487.37 102.70 56887.19 88888.00 2018-08-06 12:08:23.909 218 11487.46 102.73 56887.19 88888.00 2018-08-06 12:08:24.409 218 11487.48 102.74 56887.18 88888.00 2018-08-06 12:08:24.909 218 11487.55 102.73 56887.18 88888.00 2018-08-06 12:08:25.409 218 11487.51 102.68 56887.24 88888.00 2018-08-06 12:08:25.909 218 11487.47 102.68 56887.18 88888.00 2018-08-06 12:08:26.409 218 11487.34 102.75 56887.15 88888.00 2018-08-06 12:08:26.909 218 11487.39 102.78 56887.16 88888.00 2018-08-06 12:08:27.409 218 11487.43 102.78 56887.13 88888.00 2018-08-06 12:08:27.909 218 11487.34 102.77 56887.13 88888.00 2018-08-06 12:08:28.409 218 11487.30 102.73 56887.16 88888.00 2018-08-06 12:08:28.909 218 11487.35 102.68 56887.18 88888.00 2018-08-06 12:08:29.909 218 11487.35 102.72 56887.15 88888.00 2018-08-06 12:08:30.409 218 11487.34 102.72 56887.12 88888.00 2018-08-06 12:08:30.909 218 11487.33 102.72 56887.08 88888.00 2018-08-06 12:08:31.409 218 11487.35 102.73 56887.08 88888.00 2018-08-06 12:08:31.909 218 11487.39 102.75 56887.06 88888.00 2018-08-06 12:08:32.409 218 11487.34 102.81 56887.11 88888.00 2018-08-06 12:08:32.909 218 11487.34 102.77 56887.09 88888.00 2018-08-06 12:08:33.409 218 11487.33 102.74 56887.06 88888.00 2018-08-06 12:08:33.909 218 11487.27 102.74 56887.03 88888.00 2018-08-06 12:08:34.409 218 11487.37 102.81 56887.03 88888.00 2018-08-06 12:08:34.909 218 11487.41 102.78 56887.08 88888.00 2018-08-06 12:08:35.409 218 11487.33 102.77 56887.05 88888.00 2018-08-06 12:08:35.909 218 11487.27 102.80 56887.06 88888.00 2018-08-06 12:08:36.409 218 11487.28 102.80 56887.08 88888.00 2018-08-06 12:08:36.909 218 11487.23 102.78 56887.06 88888.00 2018-08-06 12:08:37.409 218 11487.27 102.75 56887.11 88888.00 2018-08-06 12:08:37.909 218 11487.29 102.68 56887.06 88888.00 2018-08-06 12:08:38.409 218 11487.25 102.72 56887.06 88888.00 2018-08-06 12:08:38.909 218 11487.27 102.74 56887.05 88888.00 2018-08-06 12:08:39.909 218 11487.20 102.74 56886.98 88888.00 2018-08-06 12:08:40.409 218 11487.21 102.79 56887.02 88888.00 2018-08-06 12:08:40.909 218 11487.28 102.77 56887.07 88888.00 2018-08-06 12:08:41.409 218 11487.28 102.80 56887.05 88888.00 2018-08-06 12:08:41.909 218 11487.25 102.74 56887.00 88888.00 2018-08-06 12:08:42.409 218 11487.28 102.71 56886.99 88888.00 2018-08-06 12:08:42.909 218 11487.19 102.68 56886.95 88888.00 2018-08-06 12:08:43.409 218 11487.20 102.66 56886.98 88888.00 2018-08-06 12:08:43.909 218 11487.25 102.67 56887.00 88888.00 2018-08-06 12:08:44.409 218 11487.21 102.63 56886.95 88888.00 2018-08-06 12:08:44.909 218 11487.22 102.63 56886.95 88888.00 2018-08-06 12:08:45.409 218 11487.25 102.65 56886.93 88888.00 2018-08-06 12:08:45.909 218 11487.23 102.59 56887.01 88888.00 2018-08-06 12:08:46.409 218 11487.25 102.61 56887.01 88888.00 2018-08-06 12:08:46.909 218 11487.26 102.65 56886.96 88888.00 2018-08-06 12:08:47.909 218 11487.21 102.59 56886.87 88888.00 2018-08-06 12:08:48.409 218 11487.26 102.61 56886.88 88888.00 2018-08-06 12:08:48.909 218 11487.23 102.60 56886.89 88888.00 2018-08-06 12:08:49.409 218 11487.20 102.65 56886.93 88888.00 2018-08-06 12:08:49.909 218 11487.22 102.66 56886.88 88888.00 2018-08-06 12:08:50.409 218 11487.18 102.63 56886.80 88888.00 2018-08-06 12:08:50.909 218 11487.20 102.64 56886.73 88888.00 2018-08-06 12:08:51.409 218 11487.26 102.65 56886.75 88888.00 2018-08-06 12:08:51.909 218 11487.20 102.67 56886.71 88888.00 2018-08-06 12:08:52.409 218 11487.15 102.67 56886.75 88888.00 2018-08-06 12:08:52.909 218 11487.20 102.59 56886.74 88888.00 2018-08-06 12:08:53.409 218 11487.20 102.50 56886.73 88888.00 2018-08-06 12:08:53.909 218 11487.16 102.51 56886.71 88888.00 2018-08-06 12:08:54.409 218 11487.19 102.56 56886.76 88888.00 2018-08-06 12:08:54.909 218 11487.18 102.54 56886.74 88888.00 2018-08-06 12:08:55.409 218 11487.16 102.52 56886.70 88888.00 2018-08-06 12:08:55.909 218 11487.21 102.58 56886.66 88888.00 2018-08-06 12:08:56.409 218 11487.22 102.61 56886.68 88888.00 2018-08-06 12:08:56.909 218 11487.15 102.58 56886.68 88888.00 2018-08-06 12:08:57.409 218 11487.26 102.54 56886.69 88888.00 2018-08-06 12:08:57.909 218 11487.25 102.51 56886.69 88888.00 2018-08-06 12:08:58.409 218 11487.14 102.56 56886.69 88888.00 2018-08-06 12:08:58.909 218 11487.16 102.59 56886.73 88888.00 2018-08-06 12:08:59.409 218 11487.18 102.51 56886.71 88888.00 2018-08-06 12:08:59.909 218 11487.13 102.47 56886.69 88888.00 2018-08-06 12:09:00.409 218 11487.20 102.54 56886.62 88888.00 2018-08-06 12:09:00.909 218 11487.18 102.56 56886.67 88888.00 2018-08-06 12:09:01.409 218 11487.09 102.49 56886.63 88888.00 2018-08-06 12:09:01.909 218 11487.16 102.52 56886.61 88888.00 2018-08-06 12:09:02.409 218 11487.18 102.50 56886.66 88888.00 2018-08-06 12:09:02.909 218 11487.14 102.47 56886.71 88888.00 2018-08-06 12:09:03.409 218 11487.23 102.52 56886.63 88888.00 2018-08-06 12:09:03.909 218 11487.19 102.51 56886.58 88888.00 2018-08-06 12:09:04.409 218 11487.18 102.54 56886.62 88888.00 2018-08-06 12:09:04.909 218 11487.23 102.52 56886.63 88888.00 2018-08-06 12:09:05.409 218 11487.20 102.46 56886.61 88888.00 2018-08-06 12:09:05.909 218 11487.14 102.49 56886.61 88888.00 2018-08-06 12:09:06.409 218 11487.18 102.54 56886.62 88888.00 2018-08-06 12:09:06.909 218 11487.20 102.54 56886.63 88888.00 2018-08-06 12:09:07.409 218 11487.19 102.52 56886.63 88888.00 2018-08-06 12:09:07.909 218 11487.22 102.53 56886.67 88888.00 2018-08-06 12:09:08.409 218 11487.21 102.49 56886.62 88888.00 2018-08-06 12:09:08.909 218 11487.16 102.44 56886.61 88888.00 2018-08-06 12:09:09.409 218 11487.16 102.43 56886.64 88888.00 2018-08-06 12:09:09.909 218 11487.14 102.44 56886.61 88888.00 2018-08-06 12:09:10.409 218 11487.09 102.45 56886.56 88888.00 2018-08-06 12:09:11.409 218 11487.16 102.45 56886.54 88888.00 2018-08-06 12:09:11.909 218 11487.02 102.44 56886.56 88888.00 2018-08-06 12:09:12.409 218 11487.11 102.51 56886.58 88888.00 2018-08-06 12:09:12.909 218 11487.00 102.49 56886.53 88888.00 2018-08-06 12:09:13.409 218 11486.91 102.49 56886.47 88888.00 2018-08-06 12:09:13.909 218 11486.94 102.54 56886.44 88888.00 2018-08-06 12:09:14.409 218 11486.90 102.59 56886.47 88888.00 2018-08-06 12:09:14.909 218 11486.79 102.58 56886.47 88888.00 2018-08-06 12:09:15.409 218 11486.84 102.65 56886.37 88888.00 2018-08-06 12:09:15.909 218 11486.85 102.72 56886.30 88888.00 2018-08-06 12:09:16.409 218 11486.76 102.66 56886.30 88888.00 2018-08-06 12:09:16.909 218 11486.79 102.73 56886.28 88888.00 2018-08-06 12:09:17.409 218 11486.80 102.79 56886.29 88888.00 2018-08-06 12:09:17.909 218 11486.83 102.86 56886.23 88888.00 2018-08-06 12:09:18.409 218 11486.87 103.01 56886.21 88888.00 2018-08-06 12:09:18.909 218 11486.84 103.12 56886.18 88888.00 2018-08-06 12:09:19.409 218 11486.79 103.15 56886.15 88888.00 2018-08-06 12:09:19.909 218 11486.95 103.26 56886.11 88888.00 2018-08-06 12:09:20.409 218 11487.05 103.31 56885.98 88888.00 2018-08-06 12:09:20.909 218 11487.04 103.24 56885.96 88888.00 2018-08-06 12:09:21.409 218 11487.19 103.29 56885.98 88888.00 2018-08-06 12:09:21.909 218 11487.27 103.32 56885.96 88888.00 2018-08-06 12:09:22.409 218 11487.29 103.31 56885.98 88888.00 2018-08-06 12:09:22.909 218 11487.43 103.28 56886.05 88888.00 2018-08-06 12:09:23.409 218 11487.53 103.26 56886.04 88888.00 2018-08-06 12:09:23.909 218 11487.56 103.24 56886.08 88888.00 2018-08-06 12:09:24.409 218 11487.64 103.19 56886.16 88888.00 2018-08-06 12:09:24.909 218 11487.71 103.07 56886.28 88888.00 2018-08-06 12:09:25.409 218 11487.65 103.01 56886.29 88888.00 2018-08-06 12:09:25.909 218 11487.71 102.98 56886.42 88888.00 2018-08-06 12:09:26.409 218 11487.74 102.92 56886.50 88888.00 2018-08-06 12:09:26.909 218 11487.69 102.80 56886.49 88888.00 2018-08-06 12:09:27.409 218 11487.69 102.74 56886.48 88888.00 2018-08-06 12:09:27.909 218 11487.65 102.67 56886.53 88888.00 2018-08-06 12:09:28.409 218 11487.60 102.64 56886.56 88888.00 2018-08-06 12:09:28.909 218 11487.65 102.66 56886.61 88888.00 2018-08-06 12:09:29.409 218 11487.65 102.61 56886.61 88888.00 2018-08-06 12:09:29.909 218 11487.55 102.56 56886.55 88888.00 2018-08-06 12:09:30.409 218 11487.56 102.54 56886.54 88888.00 2018-08-06 12:09:30.909 218 11487.62 102.53 56886.58 88888.00 2018-08-06 12:09:31.409 218 11487.54 102.51 56886.57 88888.00 2018-08-06 12:09:31.909 218 11487.56 102.51 56886.60 88888.00 2018-08-06 12:09:32.409 218 11487.57 102.54 56886.60 88888.00 2018-08-06 12:09:32.909 218 11487.56 102.49 56886.61 88888.00 2018-08-06 12:09:33.409 218 11487.48 102.50 56886.57 88888.00 2018-08-06 12:09:33.909 218 11487.51 102.47 56886.53 88888.00 2018-08-06 12:09:34.409 218 11487.47 102.40 56886.51 88888.00 2018-08-06 12:09:34.909 218 11487.48 102.45 56886.53 88888.00 2018-08-06 12:09:35.409 218 11487.50 102.45 56886.50 88888.00 2018-08-06 12:09:35.909 218 11487.43 102.39 56886.50 88888.00 2018-08-06 12:09:36.410 218 11487.49 102.42 56886.47 88888.00 2018-08-06 12:09:36.910 218 11487.58 102.34 56886.48 88888.00 2018-08-06 12:09:37.410 218 11487.58 102.33 56886.51 88888.00 2018-08-06 12:09:37.910 218 11487.53 102.40 56886.56 88888.00 2018-08-06 12:09:38.410 218 11487.55 102.40 56886.62 88888.00 2018-08-06 12:09:38.910 218 11487.49 102.32 56886.61 88888.00 2018-08-06 12:09:39.410 218 11487.51 102.31 56886.57 88888.00 2018-08-06 12:09:39.910 218 11487.54 102.32 56886.55 88888.00 2018-08-06 12:09:40.410 218 11487.44 102.25 56886.49 88888.00 2018-08-06 12:09:40.910 218 11487.47 102.26 56886.48 88888.00 2018-08-06 12:09:41.410 218 11487.49 102.24 56886.49 88888.00 2018-08-06 12:09:41.910 218 11487.44 102.19 56886.50 88888.00 2018-08-06 12:09:43.410 218 11487.42 102.18 56886.56 88888.00 2018-08-06 12:09:43.910 218 11487.42 102.20 56886.61 88888.00 2018-08-06 12:09:44.410 218 11487.43 102.19 56886.55 88888.00 2018-08-06 12:09:44.910 218 11487.43 102.20 56886.55 88888.00 2018-08-06 12:09:45.410 218 11487.43 102.22 56886.58 88888.00 2018-08-06 12:09:45.910 218 11487.46 102.13 56886.62 88888.00 2018-08-06 12:09:46.410 218 11487.42 102.12 56886.61 88888.00 2018-08-06 12:09:46.910 218 11487.40 102.15 56886.66 88888.00 2018-08-06 12:09:47.410 218 11487.43 102.15 56886.66 88888.00 2018-08-06 12:09:47.910 218 11487.35 102.12 56886.69 88888.00 2018-08-06 12:09:48.410 218 11487.37 102.11 56886.71 88888.00 2018-08-06 12:09:48.910 218 11487.40 102.12 56886.68 88888.00 2018-08-06 12:09:49.410 218 11487.30 102.11 56886.66 88888.00 2018-08-06 12:09:49.910 218 11487.47 102.05 56886.58 88888.00 2018-08-06 12:09:50.410 218 11487.42 102.05 56886.57 88888.00 2018-08-06 12:09:50.910 218 11487.28 102.00 56886.66 88888.00 2018-08-06 12:09:51.410 218 11487.29 102.00 56886.64 88888.00 2018-08-06 12:09:51.910 218 11487.29 101.97 56886.67 88888.00 2018-08-06 12:09:52.910 218 11487.34 101.96 56886.61 88888.00 2018-08-06 12:09:53.410 218 11487.36 101.92 56886.57 88888.00 2018-08-06 12:09:53.910 218 11487.30 101.91 56886.63 88888.00 2018-08-06 12:09:54.410 218 11487.35 101.89 56886.56 88888.00 2018-08-06 12:09:54.910 218 11487.37 101.93 56886.51 88888.00 2018-08-06 12:09:55.410 218 11487.29 101.97 56886.53 88888.00 2018-08-06 12:09:55.910 218 11487.27 101.93 56886.60 88888.00 2018-08-06 12:09:56.410 218 11487.28 101.90 56886.57 88888.00 2018-08-06 12:09:56.910 218 11487.22 101.88 56886.56 88888.00 2018-08-06 12:09:57.410 218 11487.20 101.90 56886.53 88888.00 2018-08-06 12:09:57.910 218 11487.29 101.90 56886.49 88888.00 2018-08-06 12:09:58.410 218 11487.26 101.91 56886.48 88888.00 2018-08-06 12:09:58.910 218 11487.25 101.96 56886.47 88888.00 2018-08-06 12:09:59.410 218 11487.30 101.93 56886.48 88888.00 2018-08-06 12:09:59.910 218 11487.23 101.93 56886.45 88888.00 2018-08-06 12:10:00.410 218 11487.20 101.97 56886.45 88888.00 2018-08-06 12:10:00.910 218 11487.28 101.95 56886.43 88888.00 2018-08-06 12:10:01.410 218 11487.22 101.85 56886.41 88888.00 2018-08-06 12:10:01.910 218 11487.28 101.89 56886.39 88888.00 2018-08-06 12:10:02.410 218 11487.33 101.84 56886.39 88888.00 2018-08-06 12:10:02.910 218 11487.25 101.81 56886.35 88888.00 2018-08-06 12:10:03.410 218 11487.29 101.79 56886.29 88888.00 2018-08-06 12:10:03.910 218 11487.35 101.76 56886.24 88888.00 2018-08-06 12:10:04.410 218 11487.39 101.76 56886.19 88888.00 2018-08-06 12:10:04.910 218 11487.47 101.75 56886.16 88888.00 2018-08-06 12:10:05.410 218 11487.48 101.82 56886.18 88888.00 2018-08-06 12:10:05.910 218 11487.42 101.76 56886.16 88888.00 2018-08-06 12:10:06.410 218 11487.43 101.71 56886.10 88888.00 2018-08-06 12:10:06.910 218 11487.49 101.71 56886.15 88888.00 2018-08-06 12:10:07.410 218 11487.43 101.75 56886.12 88888.00 2018-08-06 12:10:07.910 218 11487.42 101.76 56886.08 88888.00 2018-08-06 12:10:08.410 218 11487.50 101.81 56886.09 88888.00 2018-08-06 12:10:08.910 218 11487.48 101.76 56886.11 88888.00 2018-08-06 12:10:09.410 218 11487.50 101.71 56886.11 88888.00 2018-08-06 12:10:09.910 218 11487.54 101.65 56886.02 88888.00 2018-08-06 12:10:10.410 218 11487.53 101.64 56885.97 88888.00 2018-08-06 12:10:10.910 218 11487.47 101.65 56885.96 88888.00 2018-08-06 12:10:11.410 218 11487.51 101.68 56885.96 88888.00 2018-08-06 12:10:11.910 218 11487.49 101.66 56885.94 88888.00 2018-08-06 12:10:12.410 218 11487.47 101.66 56886.00 88888.00 2018-08-06 12:10:12.910 218 11487.49 101.70 56885.97 88888.00 2018-08-06 12:10:13.410 218 11487.49 101.63 56885.98 88888.00 2018-08-06 12:10:13.910 218 11487.51 101.62 56885.96 88888.00 2018-08-06 12:10:14.410 218 11487.54 101.59 56885.93 88888.00 2018-08-06 12:10:14.910 218 11487.49 101.59 56885.84 88888.00 2018-08-06 12:10:15.410 218 11487.53 101.56 56885.77 88888.00 2018-08-06 12:10:15.910 218 11487.56 101.58 56885.76 88888.00 2018-08-06 12:10:16.410 218 11487.54 101.57 56885.70 88888.00 2018-08-06 12:10:16.910 218 11487.54 101.58 56885.72 88888.00 2018-08-06 12:10:17.410 218 11487.61 101.55 56885.73 88888.00 2018-08-06 12:10:17.910 218 11487.60 101.55 56885.74 88888.00 2018-08-06 12:10:18.410 218 11487.51 101.55 56885.71 88888.00 2018-08-06 12:10:18.910 218 11487.61 101.52 56885.68 88888.00 2018-08-06 12:10:19.410 218 11487.65 101.54 56885.63 88888.00 2018-08-06 12:10:19.910 218 11487.61 101.49 56885.63 88888.00 2018-08-06 12:10:20.410 218 11487.62 101.52 56885.68 88888.00 2018-08-06 12:10:20.910 218 11487.61 101.54 56885.71 88888.00 2018-08-06 12:10:21.410 218 11487.58 101.58 56885.73 88888.00 2018-08-06 12:10:21.910 218 11487.65 101.58 56885.66 88888.00 2018-08-06 12:10:22.410 218 11487.67 101.57 56885.64 88888.00 2018-08-06 12:10:22.910 218 11487.62 101.59 56885.67 88888.00 2018-08-06 12:10:23.410 218 11487.69 101.49 56885.68 88888.00 2018-08-06 12:10:24.410 218 11487.65 101.43 56885.59 88888.00 2018-08-06 12:10:24.910 218 11487.70 101.48 56885.67 88888.00 2018-08-06 12:10:25.410 218 11487.64 101.47 56885.66 88888.00 2018-08-06 12:10:25.910 218 11487.60 101.49 56885.70 88888.00 2018-08-06 12:10:26.410 218 11487.63 101.43 56885.70 88888.00 2018-08-06 12:10:26.910 218 11487.61 101.41 56885.68 88888.00 2018-08-06 12:10:27.410 218 11487.62 101.48 56885.72 88888.00 2018-08-06 12:10:27.910 218 11487.62 101.54 56885.76 88888.00 2018-08-06 12:10:28.410 218 11487.56 101.49 56885.77 88888.00 2018-08-06 12:10:28.910 218 11487.49 101.43 56885.84 88888.00 2018-08-06 12:10:29.410 218 11487.54 101.47 56885.81 88888.00 2018-08-06 12:10:29.910 218 11487.51 101.52 56885.81 88888.00 2018-08-06 12:10:30.410 218 11487.48 101.50 56885.84 88888.00 2018-08-06 12:10:30.910 218 11487.49 101.45 56885.87 88888.00 2018-08-06 12:10:31.410 218 11487.48 101.41 56885.90 88888.00 2018-08-06 12:10:31.910 218 11487.40 101.40 56885.96 88888.00 2018-08-06 12:10:32.410 218 11487.42 101.44 56886.00 88888.00 2018-08-06 12:10:32.910 218 11487.42 101.42 56886.05 88888.00 2018-08-06 12:10:33.410 218 11487.41 101.47 56886.10 88888.00 2018-08-06 12:10:33.910 218 11487.41 101.54 56886.10 88888.00 2018-08-06 12:10:34.410 218 11487.36 101.49 56886.03 88888.00 2018-08-06 12:10:34.910 218 11487.35 101.51 56886.03 88888.00 2018-08-06 12:10:35.410 218 11487.37 101.52 56886.16 88888.00 2018-08-06 12:10:35.910 218 11487.33 101.59 56886.23 88888.00 2018-08-06 12:10:36.410 218 11487.28 101.59 56886.19 88888.00 2018-08-06 12:10:36.910 218 11487.30 101.56 56886.23 88888.00 2018-08-06 12:10:37.410 218 11487.30 101.55 56886.24 88888.00 2018-08-06 12:10:37.910 218 11487.22 101.58 56886.28 88888.00 2018-08-06 12:10:38.410 218 11487.27 101.56 56886.35 88888.00 2018-08-06 12:10:38.910 218 11487.26 101.55 56886.41 88888.00 2018-08-06 12:10:39.410 218 11487.29 101.55 56886.42 88888.00 2018-08-06 12:10:39.910 218 11487.32 101.61 56886.41 88888.00 2018-08-06 12:10:40.410 218 11487.20 101.56 56886.44 88888.00 2018-08-06 12:10:40.910 218 11487.14 101.54 56886.48 88888.00 2018-08-06 12:10:41.410 218 11487.21 101.57 56886.53 88888.00 2018-08-06 12:10:41.910 218 11487.22 101.56 56886.53 88888.00 2018-08-06 12:10:42.410 218 11487.16 101.59 56886.54 88888.00 2018-08-06 12:10:42.910 218 11487.15 101.52 56886.56 88888.00 2018-08-06 12:10:43.410 218 11487.19 101.47 56886.61 88888.00 2018-08-06 12:10:43.910 218 11487.19 101.52 56886.62 88888.00 2018-08-06 12:10:44.410 218 11487.28 101.55 56886.56 88888.00 2018-08-06 12:10:44.910 218 11487.20 101.58 56886.60 88888.00 2018-08-06 12:10:45.410 218 11487.16 101.57 56886.57 88888.00 2018-08-06 12:10:45.910 218 11487.22 101.55 56886.58 88888.00 2018-08-06 12:10:46.410 218 11487.18 101.54 56886.61 88888.00 2018-08-06 12:10:46.910 218 11487.15 101.50 56886.63 88888.00 2018-08-06 12:10:47.410 218 11487.16 101.54 56886.62 88888.00 2018-08-06 12:10:47.910 218 11487.14 101.54 56886.61 88888.00 2018-08-06 12:10:48.410 218 11487.12 101.55 56886.62 88888.00 2018-08-06 12:10:48.910 218 11487.22 101.55 56886.63 88888.00 2018-08-06 12:10:49.410 218 11487.20 101.56 56886.60 88888.00 2018-08-06 12:10:49.910 218 11487.18 101.59 56886.56 88888.00 2018-08-06 12:10:50.410 218 11487.19 101.58 56886.61 88888.00 2018-08-06 12:10:50.910 218 11487.19 101.56 56886.54 88888.00 2018-08-06 12:10:51.410 218 11487.19 101.57 56886.56 88888.00 2018-08-06 12:10:51.910 218 11487.18 101.58 56886.58 88888.00 2018-08-06 12:10:52.410 218 11487.19 101.55 56886.57 88888.00 2018-08-06 12:10:52.910 218 11487.20 101.56 56886.51 88888.00 2018-08-06 12:10:53.410 218 11487.21 101.62 56886.48 88888.00 2018-08-06 12:10:53.910 218 11487.30 101.61 56886.49 88888.00 2018-08-06 12:10:54.410 218 11487.26 101.52 56886.48 88888.00 2018-08-06 12:10:54.910 218 11487.26 101.52 56886.48 88888.00 2018-08-06 12:10:55.410 218 11487.30 101.50 56886.47 88888.00 2018-08-06 12:10:55.910 218 11487.22 101.45 56886.36 88888.00 2018-08-06 12:10:56.410 218 11487.29 101.52 56886.36 88888.00 2018-08-06 12:10:56.910 218 11487.33 101.52 56886.34 88888.00 2018-08-06 12:10:57.410 218 11487.34 101.47 56886.26 88888.00 2018-08-06 12:10:57.910 218 11487.37 101.47 56886.19 88888.00 2018-08-06 12:10:58.410 218 11487.37 101.41 56886.12 88888.00 2018-08-06 12:10:58.910 218 11487.36 101.41 56886.16 88888.00 2018-08-06 12:10:59.410 218 11487.42 101.44 56886.25 88888.00 2018-08-06 12:10:59.910 218 11487.46 101.38 56886.26 88888.00 2018-08-06 12:11:00.410 218 11487.44 101.37 56886.17 88888.00 2018-08-06 12:11:00.910 218 11487.48 101.40 56886.22 88888.00 2018-08-06 12:11:01.410 218 11487.58 101.36 56886.22 88888.00 2018-08-06 12:11:01.910 218 11487.64 101.35 56886.18 88888.00 2018-08-06 12:11:02.410 218 11487.58 101.35 56886.09 88888.00 2018-08-06 12:11:02.910 218 11487.57 101.31 56886.06 88888.00 2018-08-06 12:11:03.410 218 11487.53 101.32 56886.05 88888.00 2018-08-06 12:11:03.910 218 11487.54 101.31 56886.05 88888.00 2018-08-06 12:11:04.410 218 11487.56 101.30 56886.02 88888.00 2018-08-06 12:11:04.910 218 11487.54 101.25 56885.98 88888.00 2018-08-06 12:11:05.910 218 11487.65 101.27 56885.91 88888.00 2018-08-06 12:11:06.410 218 11487.65 101.22 56885.87 88888.00 2018-08-06 12:11:06.910 218 11487.67 101.21 56885.92 88888.00 2018-08-06 12:11:07.410 218 11487.68 101.23 56885.96 88888.00 2018-08-06 12:11:07.910 218 11487.60 101.24 56885.83 88888.00 2018-08-06 12:11:08.410 218 11487.57 101.24 56885.80 88888.00 2018-08-06 12:11:08.910 218 11487.60 101.25 56885.84 88888.00 2018-08-06 12:11:09.410 218 11487.62 101.24 56885.85 88888.00 2018-08-06 12:11:09.910 218 11487.63 101.24 56885.85 88888.00 2018-08-06 12:11:10.410 218 11487.65 101.21 56885.84 88888.00 2018-08-06 12:11:10.910 218 11487.61 101.20 56885.94 88888.00 2018-08-06 12:11:11.410 218 11487.60 101.24 56885.90 88888.00 2018-08-06 12:11:11.910 218 11487.64 101.24 56885.86 88888.00 2018-08-06 12:11:12.410 218 11487.55 101.22 56885.93 88888.00 2018-08-06 12:11:12.910 218 11487.55 101.25 56885.97 88888.00 2018-08-06 12:11:13.910 218 11487.54 101.25 56885.99 88888.00 2018-08-06 12:11:14.410 218 11487.55 101.25 56886.06 88888.00 2018-08-06 12:11:14.910 218 11487.56 101.27 56885.99 88888.00 2018-08-06 12:11:15.410 218 11487.49 101.31 56885.99 88888.00 2018-08-06 12:11:15.910 218 11487.47 101.38 56886.05 88888.00 2018-08-06 12:11:16.410 218 11487.55 101.32 56886.10 88888.00 2018-08-06 12:11:16.910 218 11487.47 101.30 56886.10 88888.00 2018-08-06 12:11:17.410 218 11487.42 101.32 56886.10 88888.00 2018-08-06 12:11:17.910 218 11487.42 101.34 56886.10 88888.00 2018-08-06 12:11:18.410 218 11487.40 101.32 56886.22 88888.00 2018-08-06 12:11:18.910 218 11487.40 101.28 56886.28 88888.00 2018-08-06 12:11:19.410 218 11487.49 101.36 56886.30 88888.00 2018-08-06 12:11:19.910 218 11487.41 101.34 56886.35 88888.00 2018-08-06 12:11:20.410 218 11487.40 101.29 56886.37 88888.00 2018-08-06 12:11:20.910 218 11487.43 101.34 56886.43 88888.00 2018-08-06 12:11:21.410 218 11487.34 101.43 56886.38 88888.00 2018-08-06 12:11:21.910 218 11487.27 101.44 56886.38 88888.00 2018-08-06 12:11:22.410 218 11487.30 101.49 56886.42 88888.00 2018-08-06 12:11:22.910 218 11487.27 101.50 56886.44 88888.00 2018-08-06 12:11:23.410 218 11487.25 101.49 56886.53 88888.00 2018-08-06 12:11:23.910 218 11487.28 101.50 56886.56 88888.00 2018-08-06 12:11:24.410 218 11487.26 101.51 56886.54 88888.00 2018-08-06 12:11:24.910 218 11487.28 101.51 56886.54 88888.00 2018-08-06 12:11:25.410 218 11487.35 101.50 56886.56 88888.00 2018-08-06 12:11:25.910 218 11487.29 101.47 56886.61 88888.00 2018-08-06 12:11:26.410 218 11487.23 101.49 56886.63 88888.00 2018-08-06 12:11:26.910 218 11487.29 101.54 56886.62 88888.00 2018-08-06 12:11:27.410 218 11487.27 101.52 56886.66 88888.00 2018-08-06 12:11:27.910 218 11487.27 101.56 56886.71 88888.00 2018-08-06 12:11:28.410 218 11487.32 101.57 56886.74 88888.00 2018-08-06 12:11:28.910 218 11487.29 101.57 56886.71 88888.00 2018-08-06 12:11:29.410 218 11487.27 101.59 56886.74 88888.00 2018-08-06 12:11:29.910 218 11487.32 101.57 56886.80 88888.00 2018-08-06 12:11:30.410 218 11487.23 101.61 56886.76 88888.00 2018-08-06 12:11:30.910 218 11487.21 101.64 56886.80 88888.00 2018-08-06 12:11:31.410 218 11487.28 101.68 56886.85 88888.00 2018-08-06 12:11:31.910 218 11487.30 101.68 56886.83 88888.00 2018-08-06 12:11:32.410 218 11487.29 101.64 56886.82 88888.00 2018-08-06 12:11:32.910 218 11487.28 101.65 56886.82 88888.00 2018-08-06 12:11:33.410 218 11487.26 101.65 56886.83 88888.00 2018-08-06 12:11:33.910 218 11487.23 101.70 56886.79 88888.00 2018-08-06 12:11:34.410 218 11487.28 101.72 56886.79 88888.00 2018-08-06 12:11:34.910 218 11487.26 101.74 56886.81 88888.00 2018-08-06 12:11:35.410 218 11487.21 101.74 56886.80 88888.00 2018-08-06 12:11:35.910 218 11487.29 101.72 56886.82 88888.00 2018-08-06 12:11:36.410 218 11487.28 101.69 56886.81 88888.00 2018-08-06 12:11:37.410 218 11487.34 101.74 56886.81 88888.00 2018-08-06 12:11:37.910 218 11487.29 101.69 56886.80 88888.00 2018-08-06 12:11:38.410 218 11487.27 101.78 56886.76 88888.00 2018-08-06 12:11:38.910 218 11487.30 101.78 56886.79 88888.00 2018-08-06 12:11:39.410 218 11487.29 101.85 56886.80 88888.00 2018-08-06 12:11:39.910 218 11487.39 101.83 56886.79 88888.00 2018-08-06 12:11:40.410 218 11487.35 101.81 56886.75 88888.00 2018-08-06 12:11:40.910 218 11487.33 101.83 56886.76 88888.00 2018-08-06 12:11:41.410 218 11487.30 101.89 56886.79 88888.00 2018-08-06 12:11:41.910 218 11487.37 101.90 56886.83 88888.00 2018-08-06 12:11:42.411 218 11487.39 101.86 56886.80 88888.00 2018-08-06 12:11:42.911 218 11487.28 101.88 56886.75 88888.00 2018-08-06 12:11:43.411 218 11487.33 101.88 56886.70 88888.00 2018-08-06 12:11:43.911 218 11487.34 101.89 56886.67 88888.00 2018-08-06 12:11:44.411 218 11487.34 101.89 56886.71 88888.00 2018-08-06 12:11:44.911 218 11487.41 101.86 56886.79 88888.00 2018-08-06 12:11:45.411 218 11487.37 101.86 56886.76 88888.00 2018-08-06 12:11:45.911 218 11487.36 101.89 56886.68 88888.00 2018-08-06 12:11:46.411 218 11487.42 101.91 56886.67 88888.00 2018-08-06 12:11:47.411 218 11487.35 101.92 56886.58 88888.00 2018-08-06 12:11:47.911 218 11487.34 101.90 56886.60 88888.00 2018-08-06 12:11:48.411 218 11487.29 101.92 56886.62 88888.00 2018-08-06 12:11:48.911 218 11487.23 101.92 56886.67 88888.00 2018-08-06 12:11:49.411 218 11487.25 101.92 56886.70 88888.00 2018-08-06 12:11:49.911 218 11487.26 101.89 56886.70 88888.00 2018-08-06 12:11:50.411 218 11487.19 101.90 56886.71 88888.00 2018-08-06 12:11:50.911 218 11487.25 101.91 56886.70 88888.00 2018-08-06 12:11:51.411 218 11487.23 101.91 56886.71 88888.00 2018-08-06 12:11:51.911 218 11487.22 101.84 56886.73 88888.00 2018-08-06 12:11:52.411 218 11487.26 101.85 56886.75 88888.00 2018-08-06 12:11:52.911 218 11487.29 101.85 56886.76 88888.00 2018-08-06 12:11:53.411 218 11487.27 101.90 56886.74 88888.00 2018-08-06 12:11:53.911 218 11487.22 101.93 56886.77 88888.00 2018-08-06 12:11:54.411 218 11487.19 101.91 56886.76 88888.00 2018-08-06 12:11:54.911 218 11487.19 101.93 56886.76 88888.00 2018-08-06 12:11:55.411 218 11487.22 101.95 56886.77 88888.00 2018-08-06 12:11:55.911 218 11487.22 101.90 56886.86 88888.00 2018-08-06 12:11:56.411 218 11487.18 101.95 56886.87 88888.00 2018-08-06 12:11:56.911 218 11487.22 101.98 56886.85 88888.00 2018-08-06 12:11:57.411 218 11487.26 101.98 56886.82 88888.00 2018-08-06 12:11:57.911 218 11487.20 101.98 56886.87 88888.00 2018-08-06 12:11:58.411 218 11487.26 102.02 56886.87 88888.00 2018-08-06 12:11:58.911 218 11487.27 102.03 56886.85 88888.00 2018-08-06 12:11:59.411 218 11487.15 102.03 56886.81 88888.00 2018-08-06 12:11:59.911 218 11487.19 102.06 56886.83 88888.00 2018-08-06 12:12:00.411 218 11487.29 102.06 56886.86 88888.00 2018-08-06 12:12:00.911 218 11487.18 102.05 56886.94 88888.00 2018-08-06 12:12:01.411 218 11487.19 101.99 56887.05 88888.00 2018-08-06 12:12:01.911 218 11487.25 101.99 56887.11 88888.00 2018-08-06 12:12:02.411 218 11487.16 102.04 56887.05 88888.00 2018-08-06 12:12:02.911 218 11487.16 102.06 56887.01 88888.00 2018-08-06 12:12:03.411 218 11487.16 102.09 56887.05 88888.00 2018-08-06 12:12:03.911 218 11487.16 102.11 56887.08 88888.00 2018-08-06 12:12:04.411 218 11487.14 102.17 56887.15 88888.00 2018-08-06 12:12:04.911 218 11487.16 102.16 56887.13 88888.00 2018-08-06 12:12:05.411 218 11487.15 102.13 56887.14 88888.00 2018-08-06 12:12:05.911 218 11487.20 102.16 56887.21 88888.00 2018-08-06 12:12:06.411 218 11487.20 102.17 56887.25 88888.00 2018-08-06 12:12:06.911 218 11487.13 102.19 56887.30 88888.00 2018-08-06 12:12:07.411 218 11487.18 102.19 56887.32 88888.00 2018-08-06 12:12:07.911 218 11487.21 102.26 56887.30 88888.00 2018-08-06 12:12:08.411 218 11487.20 102.29 56887.24 88888.00 2018-08-06 12:12:08.911 218 11487.25 102.29 56887.31 88888.00 2018-08-06 12:12:09.411 218 11487.18 102.24 56887.30 88888.00 2018-08-06 12:12:09.911 218 11487.09 102.15 56887.24 88888.00 2018-08-06 12:12:10.411 218 11487.16 102.24 56887.24 88888.00 2018-08-06 12:12:10.911 218 11487.18 102.25 56887.27 88888.00 2018-08-06 12:12:11.411 218 11487.15 102.26 56887.30 88888.00 2018-08-06 12:12:11.911 218 11487.14 102.34 56887.35 88888.00 2018-08-06 12:12:12.411 218 11487.11 102.36 56887.31 88888.00 2018-08-06 12:12:12.911 218 11487.12 102.42 56887.41 88888.00 2018-08-06 12:12:13.411 218 11487.12 102.39 56887.39 88888.00 2018-08-06 12:12:13.911 218 11487.22 102.34 56887.37 88888.00 2018-08-06 12:12:14.411 218 11487.22 102.38 56887.38 88888.00 2018-08-06 12:12:14.911 218 11487.15 102.38 56887.40 88888.00 2018-08-06 12:12:15.411 218 11487.18 102.39 56887.38 88888.00 2018-08-06 12:12:15.911 218 11487.09 102.43 56887.39 88888.00 2018-08-06 12:12:16.411 218 11487.12 102.44 56887.35 88888.00 2018-08-06 12:12:16.911 218 11487.16 102.38 56887.40 88888.00 2018-08-06 12:12:17.411 218 11487.07 102.43 56887.38 88888.00 2018-08-06 12:12:17.911 218 11487.12 102.47 56887.34 88888.00 2018-08-06 12:12:18.411 218 11487.16 102.47 56887.35 88888.00 2018-08-06 12:12:18.911 218 11487.07 102.47 56887.37 88888.00 2018-08-06 12:12:19.411 218 11487.07 102.49 56887.35 88888.00 2018-08-06 12:12:19.911 218 11487.07 102.51 56887.35 88888.00 2018-08-06 12:12:20.411 218 11487.05 102.50 56887.38 88888.00 2018-08-06 12:12:20.911 218 11487.05 102.52 56887.35 88888.00 2018-08-06 12:12:21.411 218 11487.07 102.58 56887.39 88888.00 2018-08-06 12:12:21.911 218 11487.01 102.59 56887.43 88888.00 2018-08-06 12:12:22.411 218 11487.01 102.60 56887.45 88888.00 2018-08-06 12:12:22.911 218 11487.05 102.60 56887.38 88888.00 2018-08-06 12:12:23.411 218 11487.01 102.61 56887.34 88888.00 2018-08-06 12:12:23.911 218 11487.05 102.63 56887.34 88888.00 2018-08-06 12:12:24.411 218 11487.06 102.60 56887.33 88888.00 2018-08-06 12:12:24.911 218 11486.99 102.64 56887.35 88888.00 2018-08-06 12:12:25.411 218 11487.04 102.66 56887.38 88888.00 2018-08-06 12:12:25.911 218 11487.07 102.65 56887.38 88888.00 2018-08-06 12:12:26.411 218 11486.99 102.65 56887.32 88888.00 2018-08-06 12:12:26.911 218 11486.99 102.68 56887.30 88888.00 2018-08-06 12:12:27.411 218 11487.00 102.65 56887.30 88888.00 2018-08-06 12:12:27.911 218 11486.98 102.65 56887.30 88888.00 2018-08-06 12:12:28.411 218 11487.00 102.65 56887.31 88888.00 2018-08-06 12:12:28.911 218 11487.01 102.64 56887.28 88888.00 2018-08-06 12:12:29.411 218 11486.98 102.64 56887.24 88888.00 2018-08-06 12:12:29.911 218 11486.95 102.73 56887.21 88888.00 2018-08-06 12:12:30.411 218 11486.97 102.74 56887.21 88888.00 2018-08-06 12:12:30.911 218 11486.99 102.70 56887.22 88888.00 2018-08-06 12:12:31.411 218 11487.00 102.71 56887.27 88888.00 2018-08-06 12:12:31.911 218 11486.99 102.72 56887.31 88888.00 2018-08-06 12:12:32.411 218 11486.93 102.74 56887.32 88888.00 2018-08-06 12:12:32.911 218 11486.94 102.74 56887.34 88888.00 2018-08-06 12:12:33.411 218 11487.00 102.73 56887.32 88888.00 2018-08-06 12:12:33.911 218 11486.97 102.68 56887.26 88888.00 2018-08-06 12:12:34.411 218 11486.97 102.73 56887.33 88888.00 2018-08-06 12:12:34.911 218 11487.00 102.73 56887.30 88888.00 2018-08-06 12:12:35.411 218 11486.94 102.73 56887.24 88888.00 2018-08-06 12:12:35.911 218 11486.91 102.77 56887.21 88888.00 2018-08-06 12:12:36.911 218 11486.85 102.84 56887.32 88888.00 2018-08-06 12:12:37.411 218 11486.86 102.81 56887.31 88888.00 2018-08-06 12:12:37.911 218 11486.88 102.78 56887.30 88888.00 2018-08-06 12:12:38.411 218 11486.92 102.77 56887.28 88888.00 2018-08-06 12:12:38.911 218 11486.85 102.78 56887.35 88888.00 2018-08-06 12:12:39.411 218 11486.84 102.80 56887.34 88888.00 2018-08-06 12:12:39.911 218 11486.84 102.84 56887.34 88888.00 2018-08-06 12:12:40.411 218 11486.83 102.84 56887.35 88888.00 2018-08-06 12:12:40.911 218 11486.85 102.85 56887.35 88888.00 2018-08-06 12:12:41.411 218 11486.88 102.88 56887.33 88888.00 2018-08-06 12:12:41.911 218 11486.90 102.91 56887.34 88888.00 2018-08-06 12:12:42.411 218 11486.94 102.88 56887.35 88888.00 2018-08-06 12:12:42.911 218 11486.95 102.94 56887.34 88888.00 2018-08-06 12:12:43.411 218 11486.97 102.99 56887.41 88888.00 2018-08-06 12:12:43.911 218 11486.95 103.00 56887.44 88888.00 2018-08-06 12:12:44.411 218 11486.85 102.99 56887.43 88888.00 2018-08-06 12:12:44.911 218 11486.88 102.92 56887.41 88888.00 2018-08-06 12:12:45.411 218 11486.99 102.90 56887.43 88888.00 2018-08-06 12:12:45.911 218 11486.93 102.90 56887.38 88888.00 2018-08-06 12:12:46.411 218 11486.92 102.92 56887.40 88888.00 2018-08-06 12:12:46.911 218 11486.95 102.98 56887.41 88888.00 2018-08-06 12:12:47.411 218 11486.86 102.95 56887.41 88888.00 2018-08-06 12:12:47.911 218 11486.88 102.98 56887.45 88888.00 2018-08-06 12:12:48.411 218 11486.97 103.01 56887.46 88888.00 2018-08-06 12:12:48.911 218 11486.97 102.98 56887.45 88888.00 2018-08-06 12:12:49.411 218 11486.91 103.02 56887.48 88888.00 2018-08-06 12:12:49.911 218 11486.98 103.00 56887.48 88888.00 2018-08-06 12:12:50.411 218 11486.90 102.98 56887.47 88888.00 2018-08-06 12:12:50.911 218 11486.91 102.95 56887.48 88888.00 2018-08-06 12:12:51.411 218 11486.98 102.95 56887.48 88888.00 2018-08-06 12:12:51.911 218 11486.97 102.93 56887.53 88888.00 2018-08-06 12:12:52.411 218 11486.98 102.97 56887.56 88888.00 2018-08-06 12:12:52.911 218 11486.98 102.97 56887.52 88888.00 2018-08-06 12:12:53.411 218 11486.94 102.93 56887.53 88888.00 2018-08-06 12:12:53.911 218 11486.93 102.97 56887.58 88888.00 2018-08-06 12:12:54.411 218 11487.04 103.02 56887.57 88888.00 2018-08-06 12:12:54.911 218 11486.94 102.97 56887.56 88888.00 2018-08-06 12:12:55.411 218 11486.92 102.95 56887.57 88888.00 2018-08-06 12:12:55.911 218 11487.01 102.98 56887.58 88888.00 2018-08-06 12:12:56.411 218 11486.92 102.98 56887.58 88888.00 2018-08-06 12:12:56.911 218 11486.90 103.02 56887.62 88888.00 2018-08-06 12:12:57.411 218 11486.95 103.05 56887.64 88888.00 2018-08-06 12:12:57.911 218 11486.95 102.97 56887.64 88888.00 2018-08-06 12:12:58.411 218 11486.94 102.97 56887.62 88888.00 2018-08-06 12:12:58.911 218 11487.01 102.98 56887.52 88888.00 2018-08-06 12:12:59.411 218 11486.97 102.99 56887.50 88888.00 2018-08-06 12:12:59.911 218 11486.91 103.04 56887.60 88888.00 2018-08-06 12:13:00.411 218 11486.98 103.00 56887.60 88888.00 2018-08-06 12:13:00.911 218 11486.95 103.01 56887.60 88888.00 2018-08-06 12:13:01.411 218 11486.90 103.00 56887.63 88888.00 2018-08-06 12:13:01.911 218 11486.97 102.95 56887.64 88888.00 2018-08-06 12:13:02.411 218 11486.99 102.95 56887.64 88888.00 2018-08-06 12:13:02.911 218 11486.95 103.01 56887.67 88888.00 2018-08-06 12:13:03.411 218 11486.99 103.02 56887.64 88888.00 2018-08-06 12:13:03.911 218 11486.98 103.04 56887.62 88888.00 2018-08-06 12:13:04.411 218 11486.91 103.07 56887.64 88888.00 2018-08-06 12:13:04.911 218 11486.94 103.11 56887.66 88888.00 2018-08-06 12:13:05.411 218 11486.90 103.04 56887.72 88888.00 2018-08-06 12:13:05.911 218 11486.93 103.09 56887.71 88888.00 2018-08-06 12:13:06.411 218 11487.02 103.12 56887.70 88888.00 2018-08-06 12:13:06.911 218 11486.99 103.07 56887.75 88888.00 2018-08-06 12:13:07.411 218 11486.91 103.07 56887.79 88888.00 2018-08-06 12:13:07.911 218 11486.92 103.15 56887.78 88888.00 2018-08-06 12:13:08.411 218 11486.81 103.21 56887.75 88888.00 2018-08-06 12:13:08.911 218 11486.86 103.20 56887.80 88888.00 2018-08-06 12:13:09.411 218 11486.94 103.17 56887.77 88888.00 2018-08-06 12:13:09.911 218 11486.87 103.13 56887.75 88888.00 2018-08-06 12:13:10.411 218 11486.83 103.15 56887.75 88888.00 2018-08-06 12:13:10.911 218 11486.87 103.19 56887.78 88888.00 2018-08-06 12:13:11.411 218 11486.84 103.20 56887.84 88888.00 2018-08-06 12:13:11.911 218 11486.73 103.24 56887.84 88888.00 2018-08-06 12:13:12.411 218 11486.84 103.28 56887.89 88888.00 2018-08-06 12:13:12.911 218 11486.88 103.24 56887.88 88888.00 2018-08-06 12:13:13.411 218 11486.76 103.28 56887.88 88888.00 2018-08-06 12:13:13.911 218 11486.80 103.26 56887.89 88888.00 2018-08-06 12:13:14.411 218 11486.81 103.25 56887.92 88888.00 2018-08-06 12:13:14.911 218 11486.80 103.24 56887.98 88888.00 2018-08-06 12:13:15.411 218 11486.84 103.25 56887.98 88888.00 2018-08-06 12:13:15.911 218 11486.85 103.24 56887.93 88888.00 2018-08-06 12:13:16.411 218 11486.86 103.25 56887.97 88888.00 2018-08-06 12:13:16.911 218 11486.87 103.28 56888.01 88888.00 2018-08-06 12:13:17.411 218 11486.85 103.29 56887.97 88888.00 2018-08-06 12:13:17.911 218 11486.76 103.28 56887.95 88888.00 2018-08-06 12:13:18.411 218 11486.79 103.33 56887.95 88888.00 2018-08-06 12:13:18.911 218 11486.79 103.32 56887.97 88888.00 2018-08-06 12:13:19.411 218 11486.77 103.34 56887.90 88888.00 2018-08-06 12:13:19.911 218 11486.79 103.39 56887.93 88888.00 2018-08-06 12:13:20.411 218 11486.78 103.32 56887.93 88888.00 2018-08-06 12:13:20.911 218 11486.80 103.32 56887.93 88888.00 2018-08-06 12:13:21.411 218 11486.87 103.36 56887.92 88888.00 2018-08-06 12:13:21.911 218 11486.84 103.32 56887.92 88888.00 2018-08-06 12:13:22.411 218 11486.84 103.31 56887.91 88888.00 2018-08-06 12:13:22.911 218 11486.87 103.36 56887.91 88888.00 2018-08-06 12:13:23.411 218 11486.92 103.35 56887.88 88888.00 2018-08-06 12:13:23.911 218 11486.88 103.34 56887.95 88888.00 2018-08-06 12:13:24.411 218 11486.86 103.35 56887.91 88888.00 2018-08-06 12:13:24.911 218 11486.87 103.34 56887.86 88888.00 2018-08-06 12:13:25.411 218 11486.81 103.36 56887.89 88888.00 2018-08-06 12:13:25.911 218 11486.81 103.38 56887.85 88888.00 2018-08-06 12:13:26.411 218 11486.80 103.36 56887.85 88888.00 2018-08-06 12:13:26.911 218 11486.74 103.40 56887.84 88888.00 2018-08-06 12:13:27.411 218 11486.78 103.40 56887.83 88888.00 2018-08-06 12:13:27.911 218 11486.81 103.39 56887.82 88888.00 2018-08-06 12:13:28.411 218 11486.73 103.38 56887.78 88888.00 2018-08-06 12:13:28.911 218 11486.77 103.38 56887.78 88888.00 2018-08-06 12:13:29.411 218 11486.88 103.38 56887.83 88888.00 2018-08-06 12:13:29.911 218 11486.83 103.41 56887.82 88888.00 2018-08-06 12:13:30.411 218 11486.90 103.46 56887.78 88888.00 2018-08-06 12:13:30.911 218 11486.88 103.46 56887.84 88888.00 2018-08-06 12:13:31.911 218 11486.85 103.48 56887.90 88888.00 2018-08-06 12:13:32.411 218 11486.87 103.47 56887.95 88888.00 2018-08-06 12:13:32.911 218 11486.81 103.48 56887.96 88888.00 2018-08-06 12:13:33.411 218 11486.87 103.54 56887.88 88888.00 2018-08-06 12:13:33.911 218 11486.92 103.53 56887.84 88888.00 2018-08-06 12:13:34.411 218 11486.86 103.55 56887.88 88888.00 2018-08-06 12:13:34.911 218 11486.83 103.58 56887.96 88888.00 2018-08-06 12:13:35.411 218 11486.85 103.59 56888.01 88888.00 2018-08-06 12:13:35.911 218 11486.79 103.62 56888.01 88888.00 2018-08-06 12:13:36.411 218 11486.83 103.67 56888.03 88888.00 2018-08-06 12:13:36.911 218 11486.85 103.62 56887.99 88888.00 2018-08-06 12:13:37.411 218 11486.83 103.61 56888.02 88888.00 2018-08-06 12:13:37.911 218 11486.86 103.69 56888.08 88888.00 2018-08-06 12:13:38.411 218 11486.87 103.69 56888.11 88888.00 2018-08-06 12:13:38.911 218 11486.81 103.72 56888.14 88888.00 2018-08-06 12:13:39.411 218 11486.81 103.76 56888.15 88888.00 2018-08-06 12:13:39.911 218 11486.87 103.80 56888.23 88888.00 2018-08-06 12:13:40.411 218 11486.77 103.86 56888.28 88888.00 2018-08-06 12:13:40.911 218 11486.81 103.88 56888.31 88888.00 2018-08-06 12:13:41.911 218 11486.87 103.92 56888.41 88888.00 2018-08-06 12:13:42.411 218 11486.85 103.95 56888.40 88888.00 2018-08-06 12:13:42.911 218 11486.86 103.99 56888.44 88888.00 2018-08-06 12:13:43.411 218 11486.84 103.93 56888.42 88888.00 2018-08-06 12:13:43.911 218 11486.86 103.97 56888.42 88888.00 2018-08-06 12:13:44.411 218 11486.86 104.00 56888.42 88888.00 2018-08-06 12:13:44.911 218 11486.80 104.02 56888.42 88888.00 2018-08-06 12:13:45.411 218 11486.83 104.09 56888.55 88888.00 2018-08-06 12:13:45.911 218 11486.86 104.10 56888.61 88888.00 2018-08-06 12:13:46.411 218 11486.81 104.08 56888.59 88888.00 2018-08-06 12:13:46.911 218 11486.79 104.13 56888.62 88888.00 2018-08-06 12:13:47.411 218 11486.83 104.14 56888.56 88888.00 2018-08-06 12:13:47.911 218 11486.78 104.15 56888.62 88888.00 2018-08-06 12:13:48.411 218 11486.71 104.22 56888.72 88888.00 2018-08-06 12:13:48.911 218 11486.76 104.19 56888.74 88888.00 2018-08-06 12:13:49.911 218 11486.71 104.27 56888.75 88888.00 2018-08-06 12:13:50.411 218 11486.76 104.26 56888.73 88888.00 2018-08-06 12:13:50.911 218 11486.70 104.22 56888.74 88888.00 2018-08-06 12:13:51.411 218 11486.64 104.24 56888.79 88888.00 2018-08-06 12:13:51.911 218 11486.70 104.24 56888.80 88888.00 2018-08-06 12:13:52.411 218 11486.65 104.24 56888.76 88888.00 2018-08-06 12:13:52.911 218 11486.63 104.30 56888.78 88888.00 2018-08-06 12:13:53.411 218 11486.65 104.34 56888.80 88888.00 2018-08-06 12:13:53.911 218 11486.63 104.30 56888.75 88888.00 2018-08-06 12:13:54.411 218 11486.57 104.30 56888.78 88888.00 2018-08-06 12:13:54.912 218 11486.59 104.28 56888.85 88888.00 2018-08-06 12:13:55.412 218 11486.56 104.28 56888.82 88888.00 2018-08-06 12:13:55.912 218 11486.53 104.34 56888.80 88888.00 2018-08-06 12:13:56.412 218 11486.60 104.31 56888.76 88888.00 2018-08-06 12:13:56.912 218 11486.60 104.28 56888.76 88888.00 2018-08-06 12:13:57.412 218 11486.58 104.30 56888.79 88888.00 2018-08-06 12:13:57.912 218 11486.62 104.34 56888.72 88888.00 2018-08-06 12:13:58.412 218 11486.56 104.30 56888.68 88888.00 2018-08-06 12:13:58.912 218 11486.48 104.33 56888.75 88888.00 2018-08-06 12:13:59.412 218 11486.53 104.36 56888.74 88888.00 2018-08-06 12:13:59.912 218 11486.53 104.31 56888.67 88888.00 2018-08-06 12:14:00.412 218 11486.56 104.35 56888.68 88888.00 2018-08-06 12:14:00.912 218 11486.58 104.37 56888.62 88888.00 2018-08-06 12:14:01.412 218 11486.56 104.35 56888.56 88888.00 2018-08-06 12:14:01.912 218 11486.55 104.40 56888.52 88888.00 2018-08-06 12:14:02.412 218 11486.64 104.40 56888.53 88888.00 2018-08-06 12:14:02.912 218 11486.58 104.35 56888.53 88888.00 2018-08-06 12:14:03.412 218 11486.56 104.34 56888.55 88888.00 2018-08-06 12:14:03.912 218 11486.63 104.36 56888.53 88888.00 2018-08-06 12:14:04.412 218 11486.60 104.36 56888.44 88888.00 2018-08-06 12:14:04.912 218 11486.59 104.36 56888.39 88888.00 2018-08-06 12:14:05.412 218 11486.62 104.41 56888.39 88888.00 2018-08-06 12:14:05.912 218 11486.58 104.36 56888.41 88888.00 2018-08-06 12:14:06.412 218 11486.55 104.40 56888.41 88888.00 2018-08-06 12:14:06.912 218 11486.65 104.43 56888.40 88888.00 2018-08-06 12:14:07.412 218 11486.63 104.41 56888.40 88888.00 2018-08-06 12:14:07.912 218 11486.56 104.42 56888.39 88888.00 2018-08-06 12:14:08.412 218 11486.60 104.41 56888.36 88888.00 2018-08-06 12:14:08.912 218 11486.60 104.42 56888.36 88888.00 2018-08-06 12:14:09.412 218 11486.57 104.41 56888.31 88888.00 2018-08-06 12:14:09.912 218 11486.58 104.43 56888.30 88888.00 2018-08-06 12:14:10.412 218 11486.60 104.43 56888.34 88888.00 2018-08-06 12:14:10.912 218 11486.56 104.43 56888.41 88888.00 2018-08-06 12:14:11.412 218 11486.59 104.51 56888.42 88888.00 2018-08-06 12:14:11.912 218 11486.64 104.48 56888.34 88888.00 2018-08-06 12:14:12.412 218 11486.66 104.47 56888.33 88888.00 2018-08-06 12:14:13.412 218 11486.66 104.47 56888.30 88888.00 2018-08-06 12:14:13.912 218 11486.71 104.47 56888.34 88888.00 2018-08-06 12:14:14.412 218 11486.76 104.40 56888.36 88888.00 2018-08-06 12:14:14.912 218 11486.74 104.38 56888.33 88888.00 2018-08-06 12:14:15.412 218 11486.67 104.40 56888.30 88888.00 2018-08-06 12:14:15.912 218 11486.71 104.42 56888.39 88888.00 2018-08-06 12:14:16.412 218 11486.74 104.38 56888.40 88888.00 2018-08-06 12:14:16.912 218 11486.71 104.42 56888.39 88888.00 2018-08-06 12:14:17.412 218 11486.71 104.48 56888.46 88888.00 2018-08-06 12:14:17.912 218 11486.76 104.43 56888.46 88888.00 2018-08-06 12:14:18.412 218 11486.63 104.44 56888.49 88888.00 2018-08-06 12:14:18.912 218 11486.63 104.45 56888.48 88888.00 2018-08-06 12:14:19.412 218 11486.74 104.44 56888.41 88888.00 2018-08-06 12:14:19.912 218 11486.71 104.43 56888.47 88888.00 2018-08-06 12:14:20.412 218 11486.70 104.48 56888.47 88888.00 2018-08-06 12:14:20.912 218 11486.76 104.49 56888.46 88888.00 2018-08-06 12:14:21.412 218 11486.70 104.45 56888.49 88888.00 2018-08-06 12:14:21.912 218 11486.70 104.48 56888.48 88888.00 2018-08-06 12:14:22.412 218 11486.65 104.53 56888.49 88888.00 2018-08-06 12:14:22.912 218 11486.59 104.50 56888.46 88888.00 2018-08-06 12:14:23.412 218 11486.62 104.50 56888.49 88888.00 2018-08-06 12:14:23.912 218 11486.67 104.48 56888.44 88888.00 2018-08-06 12:14:24.412 218 11486.63 104.48 56888.49 88888.00 2018-08-06 12:14:24.912 218 11486.56 104.55 56888.54 88888.00 2018-08-06 12:14:25.412 218 11486.67 104.54 56888.53 88888.00 2018-08-06 12:14:25.912 218 11486.64 104.48 56888.60 88888.00 2018-08-06 12:14:26.412 218 11486.62 104.55 56888.63 88888.00 2018-08-06 12:14:26.912 218 11486.69 104.60 56888.56 88888.00 2018-08-06 12:14:27.412 218 11486.66 104.61 56888.60 88888.00 2018-08-06 12:14:27.912 218 11486.64 104.61 56888.56 88888.00 2018-08-06 12:14:28.412 218 11486.62 104.62 56888.56 88888.00 2018-08-06 12:14:28.912 218 11486.58 104.56 56888.60 88888.00 2018-08-06 12:14:29.412 218 11486.62 104.55 56888.66 88888.00 2018-08-06 12:14:29.912 218 11486.62 104.53 56888.65 88888.00 2018-08-06 12:14:30.412 218 11486.51 104.50 56888.65 88888.00 2018-08-06 12:14:30.912 218 11486.48 104.55 56888.59 88888.00 2018-08-06 12:14:31.412 218 11486.56 104.62 56888.59 88888.00 2018-08-06 12:14:31.912 218 11486.55 104.67 56888.62 88888.00 2018-08-06 12:14:32.412 218 11486.50 104.65 56888.63 88888.00 2018-08-06 12:14:32.912 218 11486.56 104.62 56888.62 88888.00 2018-08-06 12:14:33.412 218 11486.52 104.62 56888.57 88888.00 2018-08-06 12:14:33.912 218 11486.46 104.65 56888.59 88888.00 2018-08-06 12:14:34.412 218 11486.53 104.64 56888.63 88888.00 2018-08-06 12:14:34.912 218 11486.46 104.62 56888.67 88888.00 2018-08-06 12:14:35.412 218 11486.45 104.64 56888.63 88888.00 2018-08-06 12:14:35.912 218 11486.55 104.67 56888.65 88888.00 2018-08-06 12:14:36.412 218 11486.56 104.64 56888.69 88888.00 2018-08-06 12:14:36.912 218 11486.51 104.67 56888.68 88888.00 2018-08-06 12:14:37.412 218 11486.52 104.65 56888.68 88888.00 2018-08-06 12:14:37.912 218 11486.49 104.61 56888.67 88888.00 2018-08-06 12:14:38.412 218 11486.44 104.60 56888.63 88888.00 2018-08-06 12:14:38.912 218 11486.49 104.62 56888.69 88888.00 2018-08-06 12:14:39.412 218 11486.40 104.67 56888.70 88888.00 2018-08-06 12:14:39.912 218 11486.43 104.68 56888.68 88888.00 2018-08-06 12:14:40.412 218 11486.48 104.68 56888.61 88888.00 2018-08-06 12:14:40.912 218 11486.49 104.71 56888.62 88888.00 2018-08-06 12:14:41.412 218 11486.51 104.72 56888.61 88888.00 2018-08-06 12:14:41.912 218 11486.53 104.67 56888.60 88888.00 2018-08-06 12:14:42.412 218 11486.50 104.65 56888.57 88888.00 2018-08-06 12:14:42.912 218 11486.40 104.63 56888.59 88888.00 2018-08-06 12:14:43.412 218 11486.44 104.56 56888.56 88888.00 2018-08-06 12:14:43.912 218 11486.49 104.48 56888.50 88888.00 2018-08-06 12:14:45.412 218 11486.40 104.53 56888.37 88888.00 2018-08-06 12:14:45.912 218 11486.44 104.54 56888.29 88888.00 2018-08-06 12:14:46.412 218 11486.44 104.55 56888.24 88888.00 2018-08-06 12:14:46.912 218 11486.48 104.47 56888.21 88888.00 2018-08-06 12:14:47.412 218 11486.44 104.54 56888.18 88888.00 2018-08-06 12:14:47.912 218 11486.48 104.56 56888.16 88888.00 2018-08-06 12:14:48.412 218 11486.43 104.55 56888.09 88888.00 2018-08-06 12:14:48.912 218 11486.42 104.60 56888.02 88888.00 2018-08-06 12:14:49.412 218 11486.52 104.62 56887.92 88888.00 2018-08-06 12:14:49.912 218 11486.53 104.61 56887.89 88888.00 2018-08-06 12:14:50.412 218 11486.53 104.63 56887.80 88888.00 2018-08-06 12:14:50.912 218 11486.53 104.69 56887.75 88888.00 2018-08-06 12:14:51.412 218 11486.58 104.67 56887.67 88888.00 2018-08-06 12:14:51.912 218 11486.63 104.78 56887.63 88888.00 2018-08-06 12:14:52.912 218 11486.71 104.85 56887.62 88888.00 2018-08-06 12:14:53.412 218 11486.74 104.87 56887.62 88888.00 2018-08-06 12:14:53.912 218 11486.85 104.87 56887.62 88888.00 2018-08-06 12:14:54.912 218 11486.86 104.81 56887.58 88888.00 2018-08-06 12:14:55.412 218 11486.95 104.78 56887.63 88888.00 2018-08-06 12:14:55.912 218 11487.07 104.72 56887.67 88888.00 2018-08-06 12:14:56.412 218 11487.06 104.69 56887.73 88888.00 2018-08-06 12:14:56.912 218 11487.09 104.68 56887.73 88888.00 2018-08-06 12:14:57.412 218 11487.12 104.63 56887.71 88888.00 2018-08-06 12:14:57.912 218 11486.99 104.57 56887.75 88888.00 2018-08-06 12:14:58.412 218 11487.07 104.60 56887.80 88888.00 2018-08-06 12:14:58.912 218 11487.07 104.57 56887.85 88888.00 2018-08-06 12:14:59.412 218 11487.00 104.60 56887.86 88888.00 2018-08-06 12:14:59.912 218 11487.06 104.54 56887.86 88888.00 2018-08-06 12:15:00.412 218 11487.06 104.45 56887.76 88888.00 2018-08-06 12:15:00.912 218 11486.98 104.45 56887.79 88888.00 2018-08-06 12:15:01.412 218 11486.99 104.41 56887.80 88888.00 2018-08-06 12:15:01.912 218 11487.01 104.37 56887.79 88888.00 2018-08-06 12:15:02.412 218 11486.98 104.36 56887.85 88888.00 2018-08-06 12:15:02.912 218 11486.99 104.36 56887.83 88888.00 2018-08-06 12:15:03.412 218 11486.93 104.33 56887.84 88888.00 2018-08-06 12:15:03.912 218 11486.88 104.37 56887.88 88888.00 2018-08-06 12:15:04.412 218 11486.85 104.37 56887.91 88888.00 2018-08-06 12:15:04.912 218 11486.90 104.35 56887.86 88888.00 2018-08-06 12:15:05.412 218 11486.80 104.33 56887.86 88888.00 2018-08-06 12:15:05.912 218 11486.80 104.34 56887.90 88888.00 2018-08-06 12:15:06.412 218 11486.80 104.31 56887.88 88888.00 2018-08-06 12:15:06.912 218 11486.76 104.29 56887.84 88888.00 2018-08-06 12:15:07.412 218 11486.73 104.28 56887.84 88888.00 2018-08-06 12:15:07.912 218 11486.74 104.22 56887.82 88888.00 2018-08-06 12:15:08.412 218 11486.69 104.22 56887.82 88888.00 2018-08-06 12:15:08.912 218 11486.73 104.26 56887.80 88888.00 2018-08-06 12:15:09.412 218 11486.76 104.26 56887.89 88888.00 2018-08-06 12:15:09.912 218 11486.71 104.24 56887.91 88888.00 2018-08-06 12:15:10.412 218 11486.71 104.30 56887.91 88888.00 2018-08-06 12:15:10.912 218 11486.74 104.30 56887.92 88888.00 2018-08-06 12:15:11.412 218 11486.72 104.24 56887.92 88888.00 2018-08-06 12:15:11.912 218 11486.66 104.26 56887.92 88888.00 2018-08-06 12:15:12.412 218 11486.72 104.24 56887.96 88888.00 2018-08-06 12:15:12.912 218 11486.72 104.24 56887.98 88888.00 2018-08-06 12:15:13.412 218 11486.71 104.24 56888.03 88888.00 2018-08-06 12:15:13.912 218 11486.77 104.22 56888.03 88888.00 2018-08-06 12:15:14.412 218 11486.69 104.20 56888.05 88888.00 2018-08-06 12:15:14.912 218 11486.64 104.24 56888.09 88888.00 2018-08-06 12:15:15.412 218 11486.72 104.23 56888.07 88888.00 2018-08-06 12:15:15.912 218 11486.65 104.22 56888.10 88888.00 2018-08-06 12:15:16.412 218 11486.64 104.24 56888.09 88888.00 2018-08-06 12:15:16.912 218 11486.65 104.27 56888.11 88888.00 2018-08-06 12:15:17.412 218 11486.57 104.24 56888.08 88888.00 2018-08-06 12:15:17.912 218 11486.59 104.23 56888.09 88888.00 2018-08-06 12:15:18.412 218 11486.63 104.21 56888.10 88888.00 2018-08-06 12:15:18.912 218 11486.62 104.23 56888.16 88888.00 2018-08-06 12:15:19.412 218 11486.63 104.27 56888.16 88888.00 2018-08-06 12:15:19.912 218 11486.72 104.27 56888.14 88888.00 2018-08-06 12:15:20.412 218 11486.69 104.26 56888.20 88888.00 2018-08-06 12:15:20.912 218 11486.71 104.23 56888.17 88888.00 2018-08-06 12:15:21.412 218 11486.78 104.26 56888.20 88888.00 2018-08-06 12:15:21.912 218 11486.74 104.26 56888.18 88888.00 2018-08-06 12:15:22.412 218 11486.76 104.20 56888.22 88888.00 2018-08-06 12:15:22.912 218 11486.81 104.16 56888.16 88888.00 2018-08-06 12:15:23.412 218 11486.76 104.11 56888.15 88888.00 2018-08-06 12:15:23.912 218 11486.76 104.14 56888.17 88888.00 2018-08-06 12:15:24.412 218 11486.87 104.16 56888.16 88888.00 2018-08-06 12:15:24.912 218 11486.81 104.19 56888.15 88888.00 2018-08-06 12:15:25.412 218 11486.83 104.19 56888.14 88888.00 2018-08-06 12:15:26.412 218 11486.83 104.21 56888.16 88888.00 2018-08-06 12:15:26.912 218 11486.80 104.15 56888.16 88888.00 2018-08-06 12:15:27.412 218 11486.88 104.14 56888.17 88888.00 2018-08-06 12:15:27.912 218 11486.80 104.14 56888.11 88888.00 2018-08-06 12:15:28.412 218 11486.81 104.14 56888.11 88888.00 2018-08-06 12:15:28.912 218 11486.91 104.15 56888.03 88888.00 2018-08-06 12:15:29.412 218 11486.91 104.09 56888.01 88888.00 2018-08-06 12:15:29.912 218 11486.81 104.13 56887.99 88888.00 2018-08-06 12:15:30.412 218 11486.81 104.14 56887.95 88888.00 2018-08-06 12:15:30.912 218 11486.80 104.11 56887.95 88888.00 2018-08-06 12:15:31.412 218 11486.79 104.09 56887.90 88888.00 2018-08-06 12:15:31.912 218 11486.91 104.06 56887.90 88888.00 2018-08-06 12:15:32.412 218 11486.95 104.07 56887.91 88888.00 2018-08-06 12:15:32.912 218 11486.93 104.07 56887.84 88888.00 2018-08-06 12:15:33.412 218 11486.99 104.09 56887.80 88888.00 2018-08-06 12:15:33.912 218 11486.93 104.10 56887.75 88888.00 2018-08-06 12:15:34.412 218 11486.90 104.14 56887.72 88888.00 2018-08-06 12:15:34.912 218 11487.00 104.14 56887.76 88888.00 2018-08-06 12:15:35.412 218 11486.93 104.06 56887.76 88888.00 2018-08-06 12:15:35.912 218 11486.86 104.11 56887.77 88888.00 2018-08-06 12:15:36.412 218 11486.90 104.15 56887.79 88888.00 2018-08-06 12:15:36.912 218 11486.85 104.17 56887.73 88888.00 2018-08-06 12:15:37.412 218 11486.85 104.15 56887.67 88888.00 2018-08-06 12:15:37.912 218 11486.90 104.15 56887.70 88888.00 2018-08-06 12:15:38.412 218 11486.87 104.14 56887.69 88888.00 2018-08-06 12:15:38.912 218 11486.84 104.11 56887.70 88888.00 2018-08-06 12:15:39.412 218 11486.97 104.11 56887.76 88888.00 2018-08-06 12:15:39.912 218 11486.91 104.08 56887.75 88888.00 2018-08-06 12:15:40.412 218 11486.84 104.09 56887.77 88888.00 2018-08-06 12:15:40.912 218 11486.91 104.10 56887.76 88888.00 2018-08-06 12:15:41.412 218 11486.92 104.10 56887.72 88888.00 2018-08-06 12:15:41.912 218 11486.87 104.10 56887.71 88888.00 2018-08-06 12:15:42.412 218 11486.90 104.11 56887.72 88888.00 2018-08-06 12:15:42.912 218 11486.91 104.08 56887.67 88888.00 2018-08-06 12:15:43.412 218 11486.88 104.11 56887.67 88888.00 2018-08-06 12:15:43.912 218 11486.93 104.07 56887.69 88888.00 2018-08-06 12:15:44.412 218 11486.93 104.09 56887.67 88888.00 2018-08-06 12:15:44.912 218 11486.87 104.13 56887.66 88888.00 2018-08-06 12:15:45.412 218 11486.91 104.07 56887.73 88888.00 2018-08-06 12:15:45.912 218 11486.92 104.07 56887.75 88888.00 2018-08-06 12:15:46.412 218 11486.91 104.07 56887.71 88888.00 2018-08-06 12:15:46.912 218 11486.97 104.07 56887.66 88888.00 2018-08-06 12:15:47.412 218 11486.99 104.07 56887.69 88888.00 2018-08-06 12:15:47.912 218 11486.97 104.04 56887.75 88888.00 2018-08-06 12:15:48.412 218 11486.99 104.08 56887.67 88888.00 2018-08-06 12:15:48.912 218 11487.00 104.07 56887.66 88888.00 2018-08-06 12:15:49.412 218 11486.95 104.08 56887.70 88888.00 2018-08-06 12:15:49.912 218 11487.02 104.08 56887.69 88888.00 2018-08-06 12:15:50.412 218 11487.05 104.07 56887.70 88888.00 2018-08-06 12:15:50.912 218 11486.99 104.07 56887.73 88888.00 2018-08-06 12:15:51.412 218 11487.00 104.03 56887.75 88888.00 2018-08-06 12:15:51.912 218 11487.05 104.01 56887.72 88888.00 2018-08-06 12:15:52.412 218 11487.04 104.04 56887.67 88888.00 2018-08-06 12:15:52.912 218 11487.05 104.04 56887.66 88888.00 2018-08-06 12:15:53.412 218 11487.02 104.00 56887.63 88888.00 2018-08-06 12:15:53.912 218 11486.94 104.00 56887.69 88888.00 2018-08-06 12:15:54.412 218 11487.02 103.96 56887.75 88888.00 2018-08-06 12:15:54.912 218 11487.14 103.99 56887.71 88888.00 2018-08-06 12:15:55.412 218 11487.02 103.99 56887.70 88888.00 2018-08-06 12:15:55.912 218 11487.00 103.99 56887.67 88888.00 2018-08-06 12:15:56.412 218 11487.05 103.94 56887.70 88888.00 2018-08-06 12:15:56.912 218 11487.05 103.95 56887.72 88888.00 2018-08-06 12:15:57.412 218 11487.05 103.97 56887.67 88888.00 2018-08-06 12:15:57.912 218 11487.12 103.94 56887.66 88888.00 2018-08-06 12:15:58.412 218 11487.08 103.94 56887.64 88888.00 2018-08-06 12:15:58.912 218 11487.09 104.00 56887.69 88888.00 2018-08-06 12:15:59.412 218 11487.20 104.01 56887.71 88888.00 2018-08-06 12:15:59.912 218 11487.15 103.97 56887.65 88888.00 2018-08-06 12:16:00.412 218 11487.14 103.97 56887.64 88888.00 2018-08-06 12:16:00.912 218 11487.16 103.95 56887.65 88888.00 2018-08-06 12:16:01.413 218 11487.14 103.95 56887.71 88888.00 2018-08-06 12:16:01.913 218 11487.12 103.95 56887.66 88888.00 2018-08-06 12:16:02.413 218 11487.11 103.93 56887.69 88888.00 2018-08-06 12:16:02.913 218 11487.07 103.95 56887.64 88888.00 2018-08-06 12:16:03.413 218 11486.99 103.96 56887.63 88888.00 2018-08-06 12:16:03.913 218 11487.05 103.97 56887.69 88888.00 2018-08-06 12:16:04.413 218 11487.01 103.96 56887.62 88888.00 2018-08-06 12:16:04.913 218 11486.94 103.99 56887.63 88888.00 2018-08-06 12:16:05.413 218 11487.01 103.97 56887.69 88888.00 2018-08-06 12:16:05.913 218 11486.99 103.97 56887.71 88888.00 2018-08-06 12:16:06.413 218 11486.98 104.04 56887.66 88888.00 2018-08-06 12:16:06.913 218 11487.00 104.02 56887.70 88888.00 2018-08-06 12:16:07.913 218 11486.99 104.00 56887.75 88888.00 2018-08-06 12:16:08.413 218 11487.04 104.02 56887.71 88888.00 2018-08-06 12:16:08.913 218 11487.01 104.03 56887.67 88888.00 2018-08-06 12:16:09.413 218 11487.04 104.03 56887.72 88888.00 2018-08-06 12:16:09.913 218 11487.06 104.03 56887.76 88888.00 2018-08-06 12:16:10.413 218 11487.01 104.03 56887.75 88888.00 2018-08-06 12:16:10.913 218 11487.00 104.04 56887.75 88888.00 2018-08-06 12:16:11.413 218 11487.00 104.06 56887.69 88888.00 2018-08-06 12:16:11.913 218 11486.99 104.02 56887.60 88888.00 2018-08-06 12:16:12.413 218 11486.97 103.96 56887.63 88888.00 2018-08-06 12:16:12.913 218 11487.05 103.99 56887.66 88888.00 2018-08-06 12:16:13.413 218 11487.05 103.93 56887.65 88888.00 2018-08-06 12:16:13.913 218 11487.05 103.95 56887.59 88888.00 2018-08-06 12:16:14.413 218 11487.08 103.96 56887.59 88888.00 2018-08-06 12:16:14.913 218 11487.04 103.94 56887.57 88888.00 2018-08-06 12:16:15.413 218 11487.00 103.97 56887.57 88888.00 2018-08-06 12:16:15.913 218 11487.05 103.96 56887.60 88888.00 2018-08-06 12:16:16.413 218 11487.00 103.93 56887.66 88888.00 2018-08-06 12:16:16.913 218 11486.99 103.96 56887.65 88888.00 2018-08-06 12:16:17.413 218 11487.04 104.00 56887.62 88888.00 2018-08-06 12:16:17.913 218 11487.06 103.93 56887.66 88888.00 2018-08-06 12:16:18.413 218 11487.08 103.93 56887.65 88888.00 2018-08-06 12:16:18.913 218 11487.12 103.96 56887.64 88888.00 2018-08-06 12:16:19.413 218 11487.12 103.97 56887.59 88888.00 2018-08-06 12:16:19.913 218 11487.13 103.93 56887.58 88888.00 2018-08-06 12:16:20.413 218 11487.21 103.94 56887.62 88888.00 2018-08-06 12:16:20.913 218 11487.23 103.87 56887.60 88888.00 2018-08-06 12:16:21.413 218 11487.15 103.81 56887.53 88888.00 2018-08-06 12:16:21.913 218 11487.23 103.79 56887.51 88888.00 2018-08-06 12:16:22.413 218 11487.22 103.77 56887.53 88888.00 2018-08-06 12:16:22.913 218 11487.16 103.79 56887.52 88888.00 2018-08-06 12:16:23.413 218 11487.25 103.82 56887.50 88888.00 2018-08-06 12:16:23.913 218 11487.26 103.81 56887.54 88888.00 2018-08-06 12:16:24.413 218 11487.22 103.83 56887.53 88888.00 2018-08-06 12:16:24.913 218 11487.28 103.77 56887.53 88888.00 2018-08-06 12:16:25.913 218 11487.23 103.69 56887.44 88888.00 2018-08-06 12:16:26.413 218 11487.32 103.69 56887.43 88888.00 2018-08-06 12:16:26.913 218 11487.34 103.69 56887.39 88888.00 2018-08-06 12:16:27.413 218 11487.28 103.72 56887.39 88888.00 2018-08-06 12:16:27.913 218 11487.29 103.73 56887.40 88888.00 2018-08-06 12:16:28.413 218 11487.34 103.69 56887.41 88888.00 2018-08-06 12:16:28.913 218 11487.35 103.67 56887.38 88888.00 2018-08-06 12:16:29.413 218 11487.43 103.63 56887.28 88888.00 2018-08-06 12:16:29.913 218 11487.37 103.63 56887.19 88888.00 2018-08-06 12:16:30.413 218 11487.35 103.62 56887.19 88888.00 2018-08-06 12:16:30.913 218 11487.47 103.60 56887.21 88888.00 2018-08-06 12:16:31.413 218 11487.46 103.59 56887.15 88888.00 2018-08-06 12:16:31.913 218 11487.42 103.59 56887.12 88888.00 2018-08-06 12:16:32.413 218 11487.42 103.60 56887.16 88888.00 2018-08-06 12:16:32.913 218 11487.44 103.60 56887.16 88888.00 2018-08-06 12:16:33.413 218 11487.41 103.61 56887.09 88888.00 2018-08-06 12:16:33.913 218 11487.42 103.62 56887.02 88888.00 2018-08-06 12:16:34.413 218 11487.46 103.59 56887.00 88888.00 2018-08-06 12:16:34.913 218 11487.42 103.59 56887.02 88888.00 2018-08-06 12:16:35.413 218 11487.46 103.63 56887.01 88888.00 2018-08-06 12:16:35.913 218 11487.48 103.66 56886.92 88888.00 2018-08-06 12:16:36.413 218 11487.39 103.63 56886.93 88888.00 2018-08-06 12:16:36.913 218 11487.41 103.68 56886.90 88888.00 2018-08-06 12:16:37.413 218 11487.43 103.67 56886.86 88888.00 2018-08-06 12:16:37.913 218 11487.36 103.62 56886.82 88888.00 2018-08-06 12:16:38.413 218 11487.40 103.65 56886.79 88888.00 2018-08-06 12:16:38.913 218 11487.51 103.60 56886.79 88888.00 2018-08-06 12:16:39.413 218 11487.63 103.54 56886.80 88888.00 2018-08-06 12:16:39.913 218 11487.58 103.56 56886.76 88888.00 2018-08-06 12:16:40.413 218 11487.60 103.60 56886.75 88888.00 2018-08-06 12:16:40.913 218 11487.55 103.59 56886.71 88888.00 2018-08-06 12:16:41.413 218 11487.60 103.60 56886.67 88888.00 2018-08-06 12:16:41.913 218 11487.65 103.61 56886.60 88888.00 2018-08-06 12:16:42.413 218 11487.63 103.62 56886.60 88888.00 2018-08-06 12:16:42.913 218 11487.61 103.59 56886.61 88888.00 2018-08-06 12:16:43.413 218 11487.70 103.54 56886.55 88888.00 2018-08-06 12:16:43.913 218 11487.74 103.54 56886.51 88888.00 2018-08-06 12:16:44.413 218 11487.76 103.59 56886.43 88888.00 2018-08-06 12:16:44.913 218 11487.84 103.58 56886.39 88888.00 2018-08-06 12:16:45.413 218 11487.78 103.55 56886.32 88888.00 2018-08-06 12:16:45.913 218 11487.78 103.55 56886.29 88888.00 2018-08-06 12:16:46.413 218 11487.79 103.54 56886.23 88888.00 2018-08-06 12:16:46.913 218 11487.77 103.49 56886.21 88888.00 2018-08-06 12:16:47.413 218 11487.83 103.48 56886.19 88888.00 2018-08-06 12:16:47.913 218 11487.90 103.45 56886.12 88888.00 2018-08-06 12:16:48.413 218 11487.94 103.42 56886.09 88888.00 2018-08-06 12:16:48.913 218 11487.98 103.45 56886.11 88888.00 2018-08-06 12:16:49.413 218 11488.05 103.43 56886.11 88888.00 2018-08-06 12:16:49.913 218 11488.02 103.43 56886.06 88888.00 2018-08-06 12:16:50.413 218 11488.03 103.46 56886.04 88888.00 2018-08-06 12:16:50.913 218 11488.09 103.47 56886.00 88888.00 2018-08-06 12:16:51.413 218 11488.06 103.49 56885.97 88888.00 2018-08-06 12:16:51.913 218 11488.01 103.46 56885.98 88888.00 2018-08-06 12:16:52.413 218 11488.13 103.41 56885.92 88888.00 2018-08-06 12:16:52.913 218 11488.11 103.41 56885.90 88888.00 2018-08-06 12:16:53.413 218 11488.10 103.39 56885.91 88888.00 2018-08-06 12:16:53.913 218 11488.20 103.39 56885.92 88888.00 2018-08-06 12:16:54.413 218 11488.15 103.39 56885.93 88888.00 2018-08-06 12:16:54.913 218 11488.15 103.41 56885.90 88888.00 2018-08-06 12:16:55.413 218 11488.24 103.40 56885.87 88888.00 2018-08-06 12:16:55.913 218 11488.25 103.36 56885.85 88888.00 2018-08-06 12:16:56.413 218 11488.23 103.32 56885.84 88888.00 2018-08-06 12:16:56.913 218 11488.29 103.32 56885.81 88888.00 2018-08-06 12:16:57.413 218 11488.24 103.36 56885.78 88888.00 2018-08-06 12:16:57.913 218 11488.22 103.38 56885.77 88888.00 2018-08-06 12:16:58.413 218 11488.29 103.35 56885.71 88888.00 2018-08-06 12:16:59.413 218 11488.25 103.38 56885.76 88888.00 2018-08-06 12:16:59.913 218 11488.30 103.29 56885.77 88888.00 2018-08-06 12:17:00.413 218 11488.30 103.11 56885.77 88888.00 2018-08-06 12:17:00.913 218 11488.22 103.22 56885.78 88888.00 2018-08-06 12:17:01.413 218 11488.27 103.31 56885.78 88888.00 2018-08-06 12:17:01.913 218 11488.26 103.38 56885.79 88888.00 2018-08-06 12:17:02.413 218 11488.18 103.39 56885.79 88888.00 2018-08-06 12:17:02.913 218 11488.25 103.40 56885.78 88888.00 2018-08-06 12:17:03.413 218 11488.29 103.41 56885.78 88888.00 2018-08-06 12:17:03.913 218 11488.18 103.36 56885.79 88888.00 2018-08-06 12:17:04.413 218 11488.25 103.36 56885.85 88888.00 2018-08-06 12:17:04.913 218 11488.20 103.31 56885.94 88888.00 2018-08-06 12:17:05.413 218 11488.19 103.27 56885.96 88888.00 2018-08-06 12:17:05.913 218 11488.23 103.32 56885.96 88888.00 2018-08-06 12:17:06.413 218 11488.17 103.33 56885.98 88888.00 2018-08-06 12:17:06.913 218 11488.12 103.35 56885.94 88888.00 2018-08-06 12:17:07.413 218 11488.12 103.33 56885.96 88888.00 2018-08-06 12:17:07.913 218 11488.12 103.32 56885.96 88888.00 2018-08-06 12:17:08.413 218 11488.04 103.34 56885.96 88888.00 2018-08-06 12:17:08.913 218 11487.98 103.35 56885.97 88888.00 2018-08-06 12:17:09.413 218 11488.04 103.38 56886.03 88888.00 2018-08-06 12:17:09.913 218 11488.04 103.39 56886.02 88888.00 2018-08-06 12:17:10.413 218 11488.03 103.34 56886.05 88888.00 2018-08-06 12:17:10.913 218 11488.04 103.31 56886.05 88888.00 2018-08-06 12:17:11.413 218 11488.02 103.33 56886.09 88888.00 2018-08-06 12:17:11.913 218 11487.97 103.33 56886.12 88888.00 2018-08-06 12:17:12.413 218 11487.99 103.33 56886.09 88888.00 2018-08-06 12:17:12.913 218 11487.99 103.36 56886.15 88888.00 2018-08-06 12:17:13.413 218 11487.98 103.39 56886.18 88888.00 2018-08-06 12:17:13.913 218 11488.03 103.40 56886.19 88888.00 2018-08-06 12:17:14.413 218 11487.99 103.42 56886.21 88888.00 2018-08-06 12:17:14.913 218 11487.92 103.42 56886.24 88888.00 2018-08-06 12:17:15.413 218 11487.97 103.43 56886.31 88888.00 2018-08-06 12:17:15.913 218 11487.91 103.42 56886.34 88888.00 2018-08-06 12:17:16.413 218 11487.89 103.49 56886.34 88888.00 2018-08-06 12:17:16.913 218 11487.92 103.49 56886.30 88888.00 2018-08-06 12:17:17.413 218 11487.92 103.49 56886.30 88888.00 2018-08-06 12:17:17.913 218 11487.92 103.53 56886.35 88888.00 2018-08-06 12:17:18.413 218 11487.94 103.53 56886.39 88888.00 2018-08-06 12:17:18.913 218 11487.85 103.48 56886.37 88888.00 2018-08-06 12:17:19.413 218 11487.81 103.45 56886.35 88888.00 2018-08-06 12:17:19.913 218 11487.85 103.47 56886.38 88888.00 2018-08-06 12:17:20.413 218 11487.78 103.48 56886.35 88888.00 2018-08-06 12:17:20.913 218 11487.76 103.56 56886.44 88888.00 2018-08-06 12:17:21.413 218 11487.82 103.54 56886.45 88888.00 2018-08-06 12:17:21.913 218 11487.75 103.53 56886.51 88888.00 2018-08-06 12:17:22.413 218 11487.81 103.52 56886.57 88888.00 2018-08-06 12:17:22.913 218 11487.84 103.52 56886.61 88888.00 2018-08-06 12:17:23.413 218 11487.82 103.52 56886.66 88888.00 2018-08-06 12:17:23.913 218 11487.79 103.58 56886.66 88888.00 2018-08-06 12:17:24.413 218 11487.84 103.63 56886.62 88888.00 2018-08-06 12:17:24.913 218 11487.85 103.59 56886.58 88888.00 2018-08-06 12:17:25.413 218 11487.84 103.61 56886.64 88888.00 2018-08-06 12:17:25.913 218 11487.89 103.61 56886.67 88888.00 2018-08-06 12:17:26.413 218 11487.88 103.59 56886.67 88888.00 2018-08-06 12:17:26.913 218 11487.88 103.66 56886.74 88888.00 2018-08-06 12:17:27.413 218 11487.90 103.66 56886.71 88888.00 2018-08-06 12:17:27.913 218 11487.85 103.62 56886.66 88888.00 2018-08-06 12:17:28.413 218 11487.88 103.63 56886.68 88888.00 2018-08-06 12:17:28.913 218 11487.95 103.63 56886.71 88888.00 2018-08-06 12:17:29.413 218 11487.89 103.66 56886.74 88888.00 2018-08-06 12:17:29.913 218 11487.81 103.65 56886.80 88888.00 2018-08-06 12:17:30.913 218 11487.87 103.68 56886.81 88888.00 2018-08-06 12:17:31.413 218 11487.83 103.72 56886.90 88888.00 2018-08-06 12:17:31.913 218 11487.88 103.72 56886.88 88888.00 2018-08-06 12:17:32.413 218 11487.88 103.69 56886.89 88888.00 2018-08-06 12:17:32.913 218 11487.79 103.70 56886.86 88888.00 2018-08-06 12:17:33.413 218 11487.84 103.70 56886.83 88888.00 2018-08-06 12:17:33.913 218 11487.87 103.72 56886.88 88888.00 2018-08-06 12:17:34.413 218 11487.79 103.70 56886.88 88888.00 2018-08-06 12:17:34.913 218 11487.81 103.68 56886.92 88888.00 2018-08-06 12:17:35.413 218 11487.79 103.70 56886.90 88888.00 2018-08-06 12:17:35.913 218 11487.75 103.74 56886.89 88888.00 2018-08-06 12:17:36.413 218 11487.81 103.75 56886.89 88888.00 2018-08-06 12:17:36.913 218 11487.78 103.73 56886.89 88888.00 2018-08-06 12:17:37.413 218 11487.72 103.70 56886.89 88888.00 2018-08-06 12:17:37.913 218 11487.75 103.73 56886.92 88888.00 2018-08-06 12:17:38.413 218 11487.74 103.74 56886.90 88888.00 2018-08-06 12:17:38.913 218 11487.72 103.75 56886.89 88888.00 2018-08-06 12:17:39.413 218 11487.77 103.77 56886.98 88888.00 2018-08-06 12:17:39.913 218 11487.77 103.80 56886.99 88888.00 2018-08-06 12:17:40.413 218 11487.70 103.80 56886.96 88888.00 2018-08-06 12:17:40.913 218 11487.64 103.79 56886.96 88888.00 2018-08-06 12:17:41.413 218 11487.68 103.76 56887.02 88888.00 2018-08-06 12:17:41.913 218 11487.64 103.75 56887.00 88888.00 2018-08-06 12:17:42.413 218 11487.61 103.80 56887.00 88888.00 2018-08-06 12:17:42.913 218 11487.62 103.77 56887.00 88888.00 2018-08-06 12:17:43.413 218 11487.54 103.80 56887.00 88888.00 2018-08-06 12:17:43.913 218 11487.53 103.79 56887.00 88888.00 2018-08-06 12:17:44.413 218 11487.51 103.79 56886.99 88888.00 2018-08-06 12:17:44.913 218 11487.49 103.86 56887.02 88888.00 2018-08-06 12:17:45.413 218 11487.50 103.81 56887.07 88888.00 2018-08-06 12:17:45.913 218 11487.53 103.83 56886.99 88888.00 2018-08-06 12:17:46.413 218 11487.49 103.85 56887.00 88888.00 2018-08-06 12:17:46.913 218 11487.48 103.87 56887.01 88888.00 2018-08-06 12:17:47.413 218 11487.51 103.87 56887.00 88888.00 2018-08-06 12:17:47.913 218 11487.54 103.82 56886.98 88888.00 2018-08-06 12:17:48.413 218 11487.50 103.82 56887.03 88888.00 2018-08-06 12:17:48.913 218 11487.51 103.86 56887.02 88888.00 2018-08-06 12:17:49.413 218 11487.44 103.86 56886.99 88888.00 2018-08-06 12:17:49.913 218 11487.37 103.92 56887.02 88888.00 2018-08-06 12:17:50.413 218 11487.44 103.86 56887.06 88888.00 2018-08-06 12:17:50.913 218 11487.43 103.90 56887.09 88888.00 2018-08-06 12:17:51.413 218 11487.46 103.94 56887.03 88888.00 2018-08-06 12:17:51.913 218 11487.54 103.92 56887.03 88888.00 2018-08-06 12:17:52.413 218 11487.48 103.88 56887.11 88888.00 2018-08-06 12:17:52.913 218 11487.51 103.92 56887.13 88888.00 2018-08-06 12:17:53.413 218 11487.51 103.96 56887.14 88888.00 2018-08-06 12:17:53.913 218 11487.43 103.96 56887.13 88888.00 2018-08-06 12:17:54.413 218 11487.41 103.99 56887.16 88888.00 2018-08-06 12:17:54.913 218 11487.43 104.01 56887.13 88888.00 2018-08-06 12:17:55.413 218 11487.37 103.96 56887.19 88888.00 2018-08-06 12:17:55.913 218 11487.34 104.00 56887.19 88888.00 2018-08-06 12:17:56.413 218 11487.35 104.04 56887.20 88888.00 2018-08-06 12:17:56.913 218 11487.34 104.03 56887.20 88888.00 2018-08-06 12:17:57.413 218 11487.30 104.01 56887.18 88888.00 2018-08-06 12:17:57.913 218 11487.43 104.01 56887.24 88888.00 2018-08-06 12:17:58.413 218 11487.39 104.03 56887.22 88888.00 2018-08-06 12:17:58.913 218 11487.29 104.13 56887.22 88888.00 2018-08-06 12:17:59.413 218 11487.33 104.15 56887.24 88888.00 2018-08-06 12:17:59.913 218 11487.32 104.14 56887.20 88888.00 2018-08-06 12:18:00.413 218 11487.34 104.11 56887.21 88888.00 2018-08-06 12:18:00.913 218 11487.41 104.14 56887.20 88888.00 2018-08-06 12:18:01.413 218 11487.35 104.17 56887.20 88888.00 2018-08-06 12:18:02.413 218 11487.36 104.13 56887.21 88888.00 2018-08-06 12:18:02.913 218 11487.34 104.15 56887.21 88888.00 2018-08-06 12:18:03.413 218 11487.28 104.20 56887.22 88888.00 2018-08-06 12:18:03.913 218 11487.29 104.24 56887.25 88888.00 2018-08-06 12:18:04.413 218 11487.27 104.24 56887.27 88888.00 2018-08-06 12:18:04.913 218 11487.19 104.23 56887.26 88888.00 2018-08-06 12:18:05.413 218 11487.20 104.23 56887.24 88888.00 2018-08-06 12:18:05.913 218 11487.19 104.24 56887.22 88888.00 2018-08-06 12:18:06.413 218 11487.14 104.27 56887.21 88888.00 2018-08-06 12:18:06.913 218 11487.23 104.24 56887.21 88888.00 2018-08-06 12:18:07.413 218 11487.22 104.21 56887.21 88888.00 2018-08-06 12:18:07.913 218 11487.21 104.27 56887.24 88888.00 2018-08-06 12:18:08.413 218 11487.20 104.31 56887.25 88888.00 2018-08-06 12:18:08.913 218 11487.18 104.27 56887.22 88888.00 2018-08-06 12:18:09.413 218 11487.12 104.30 56887.21 88888.00 2018-08-06 12:18:09.913 218 11487.18 104.33 56887.19 88888.00 2018-08-06 12:18:10.413 218 11487.16 104.33 56887.18 88888.00 2018-08-06 12:18:10.913 218 11487.05 104.34 56887.19 88888.00 2018-08-06 12:18:11.404 218 11487.09 104.36 56887.16 88888.00 2018-08-06 12:18:11.904 218 11487.13 104.36 56887.15 88888.00 2018-08-06 12:18:12.404 218 11487.06 104.35 56887.18 88888.00 2018-08-06 12:18:12.904 218 11487.13 104.36 56887.19 88888.00 2018-08-06 12:18:13.404 218 11487.13 104.40 56887.20 88888.00 2018-08-06 12:18:13.904 218 11487.13 104.43 56887.20 88888.00 2018-08-06 12:18:14.404 218 11487.11 104.49 56887.21 88888.00 2018-08-06 12:18:14.904 218 11487.08 104.49 56887.12 88888.00 2018-08-06 12:18:15.404 218 11487.04 104.49 56887.16 88888.00 2018-08-06 12:18:15.904 218 11487.09 104.49 56887.18 88888.00 2018-08-06 12:18:16.404 218 11487.11 104.45 56887.20 88888.00 2018-08-06 12:18:16.904 218 11487.02 104.47 56887.22 88888.00 2018-08-06 12:18:17.404 218 11487.09 104.53 56887.22 88888.00 2018-08-06 12:18:17.904 218 11487.08 104.54 56887.20 88888.00 2018-08-06 12:18:18.404 218 11487.06 104.54 56887.19 88888.00 2018-08-06 12:18:18.904 218 11487.09 104.54 56887.25 88888.00 2018-08-06 12:18:19.404 218 11487.09 104.56 56887.22 88888.00 2018-08-06 12:18:19.904 218 11487.05 104.58 56887.22 88888.00 2018-08-06 12:18:20.404 218 11487.09 104.63 56887.20 88888.00 2018-08-06 12:18:20.904 218 11487.18 104.64 56887.19 88888.00 2018-08-06 12:18:21.404 218 11487.15 104.67 56887.26 88888.00 2018-08-06 12:18:22.404 218 11487.13 104.69 56887.26 88888.00 2018-08-06 12:18:22.904 218 11487.09 104.70 56887.20 88888.00 2018-08-06 12:18:23.404 218 11487.15 104.72 56887.24 88888.00 2018-08-06 12:18:23.904 218 11487.14 104.71 56887.27 88888.00 2018-08-06 12:18:24.404 218 11487.08 104.71 56887.33 88888.00 2018-08-06 12:18:24.904 218 11487.11 104.76 56887.30 88888.00 2018-08-06 12:18:25.404 218 11487.15 104.79 56887.26 88888.00 2018-08-06 12:18:25.904 218 11487.15 104.79 56887.31 88888.00 2018-08-06 12:18:26.404 218 11487.12 104.81 56887.32 88888.00 2018-08-06 12:18:26.904 218 11487.09 104.77 56887.26 88888.00 2018-08-06 12:18:27.404 218 11487.05 104.78 56887.26 88888.00 2018-08-06 12:18:27.904 218 11487.05 104.84 56887.25 88888.00 2018-08-06 12:18:28.404 218 11487.09 104.87 56887.19 88888.00 2018-08-06 12:18:28.904 218 11487.06 104.81 56887.16 88888.00 2018-08-06 12:18:29.404 218 11487.04 104.89 56887.19 88888.00 2018-08-06 12:18:29.904 218 11487.13 104.90 56887.20 88888.00 2018-08-06 12:18:30.404 218 11487.13 104.95 56887.18 88888.00 2018-08-06 12:18:30.904 218 11487.09 104.96 56887.19 88888.00 2018-08-06 12:18:31.404 218 11487.14 104.95 56887.15 88888.00 2018-08-06 12:18:31.904 218 11487.12 104.97 56887.15 88888.00 2018-08-06 12:18:32.404 218 11487.20 104.97 56887.18 88888.00 2018-08-06 12:18:32.904 218 11487.23 105.01 56887.16 88888.00 2018-08-06 12:18:33.404 218 11487.19 104.99 56887.14 88888.00 2018-08-06 12:18:33.904 218 11487.20 104.97 56887.09 88888.00 2018-08-06 12:18:34.404 218 11487.20 105.01 56887.15 88888.00 2018-08-06 12:18:34.904 218 11487.12 105.01 56887.21 88888.00 2018-08-06 12:18:35.404 218 11487.13 105.02 56887.20 88888.00 2018-08-06 12:18:35.904 218 11487.22 105.03 56887.21 88888.00 2018-08-06 12:18:36.404 218 11487.18 105.03 56887.26 88888.00 2018-08-06 12:18:36.904 218 11487.16 105.08 56887.24 88888.00 2018-08-06 12:18:37.404 218 11487.22 105.04 56887.22 88888.00 2018-08-06 12:18:37.904 218 11487.18 105.01 56887.19 88888.00 2018-08-06 12:18:38.404 218 11487.16 105.05 56887.16 88888.00 2018-08-06 12:18:38.904 218 11487.22 105.08 56887.22 88888.00 2018-08-06 12:18:39.404 218 11487.18 105.09 56887.22 88888.00 2018-08-06 12:18:39.904 218 11487.06 105.11 56887.25 88888.00 2018-08-06 12:18:40.404 218 11487.07 105.11 56887.27 88888.00 2018-08-06 12:18:40.904 218 11487.05 105.08 56887.28 88888.00 2018-08-06 12:18:41.404 218 11487.00 105.10 56887.22 88888.00 2018-08-06 12:18:41.904 218 11487.07 105.15 56887.14 88888.00 2018-08-06 12:18:42.404 218 11487.04 105.15 56887.14 88888.00 2018-08-06 12:18:42.904 218 11487.05 105.18 56887.20 88888.00 2018-08-06 12:18:44.404 218 11487.06 105.17 56887.26 88888.00 2018-08-06 12:18:44.904 218 11487.19 105.15 56887.26 88888.00 2018-08-06 12:18:45.404 218 11487.09 105.17 56887.32 88888.00 2018-08-06 12:18:45.904 218 11487.00 105.23 56887.30 88888.00 2018-08-06 12:18:46.404 218 11487.05 105.28 56887.30 88888.00 2018-08-06 12:18:46.904 218 11487.12 105.30 56887.27 88888.00 2018-08-06 12:18:47.404 218 11487.00 105.32 56887.26 88888.00 2018-08-06 12:18:47.904 218 11487.01 105.33 56887.30 88888.00 2018-08-06 12:18:48.404 218 11487.02 105.31 56887.31 88888.00 2018-08-06 12:18:48.904 218 11487.00 105.32 56887.33 88888.00 2018-08-06 12:18:49.404 218 11487.02 105.33 56887.28 88888.00 2018-08-06 12:18:49.904 218 11486.97 105.33 56887.30 88888.00 2018-08-06 12:18:50.404 218 11487.00 105.36 56887.28 88888.00 2018-08-06 12:18:50.904 218 11487.00 105.35 56887.32 88888.00 2018-08-06 12:18:51.404 218 11486.91 105.30 56887.33 88888.00 2018-08-06 12:18:51.904 218 11486.83 105.33 56887.34 88888.00 2018-08-06 12:18:52.404 218 11486.85 105.35 56887.34 88888.00 2018-08-06 12:18:52.904 218 11486.88 105.37 56887.39 88888.00 2018-08-06 12:18:53.904 218 11486.91 105.39 56887.44 88888.00 2018-08-06 12:18:54.404 218 11486.91 105.42 56887.45 88888.00 2018-08-06 12:18:54.904 218 11486.83 105.43 56887.44 88888.00 2018-08-06 12:18:55.404 218 11486.86 105.39 56887.47 88888.00 2018-08-06 12:18:55.904 218 11486.86 105.37 56887.51 88888.00 2018-08-06 12:18:56.404 218 11486.81 105.39 56887.59 88888.00 2018-08-06 12:18:56.904 218 11486.86 105.47 56887.51 88888.00 2018-08-06 12:18:57.404 218 11486.83 105.46 56887.50 88888.00 2018-08-06 12:18:57.904 218 11486.88 105.47 56887.51 88888.00 2018-08-06 12:18:58.404 218 11487.02 105.50 56887.51 88888.00 2018-08-06 12:18:58.904 218 11486.86 105.49 56887.50 88888.00 2018-08-06 12:18:59.404 218 11486.85 105.42 56887.59 88888.00 2018-08-06 12:18:59.904 218 11486.90 105.47 56887.63 88888.00 2018-08-06 12:19:00.404 218 11486.87 105.50 56887.54 88888.00 2018-08-06 12:19:00.904 218 11486.79 105.56 56887.56 88888.00 2018-08-06 12:19:01.404 218 11486.85 105.55 56887.54 88888.00 2018-08-06 12:19:01.904 218 11486.87 105.51 56887.60 88888.00 2018-08-06 12:19:02.404 218 11486.78 105.53 56887.66 88888.00 2018-08-06 12:19:02.904 218 11486.84 105.56 56887.63 88888.00 2018-08-06 12:19:03.404 218 11486.81 105.56 56887.58 88888.00 2018-08-06 12:19:03.904 218 11486.78 105.56 56887.54 88888.00 2018-08-06 12:19:04.404 218 11486.81 105.62 56887.54 88888.00 2018-08-06 12:19:04.904 218 11486.78 105.62 56887.53 88888.00 2018-08-06 12:19:05.404 218 11486.77 105.62 56887.53 88888.00 2018-08-06 12:19:05.904 218 11486.81 105.67 56887.62 88888.00 2018-08-06 12:19:06.404 218 11486.85 105.63 56887.59 88888.00 2018-08-06 12:19:06.904 218 11486.74 105.63 56887.48 88888.00 2018-08-06 12:19:07.404 218 11486.77 105.67 56887.53 88888.00 2018-08-06 12:19:07.904 218 11486.80 105.72 56887.56 88888.00 2018-08-06 12:19:08.404 218 11486.76 105.71 56887.53 88888.00 2018-08-06 12:19:08.904 218 11486.70 105.70 56887.53 88888.00 2018-08-06 12:19:09.404 218 11486.69 105.72 56887.54 88888.00 2018-08-06 12:19:09.904 218 11486.66 105.73 56887.51 88888.00 2018-08-06 12:19:10.404 218 11486.74 105.76 56887.50 88888.00 2018-08-06 12:19:10.904 218 11486.81 105.78 56887.51 88888.00 2018-08-06 12:19:11.404 218 11486.73 105.76 56887.57 88888.00 2018-08-06 12:19:11.904 218 11486.77 105.79 56887.57 88888.00 2018-08-06 12:19:12.404 218 11486.78 105.70 56887.54 88888.00 2018-08-06 12:19:12.904 218 11486.71 105.69 56887.57 88888.00 2018-08-06 12:19:13.404 218 11486.81 105.73 56887.62 88888.00 2018-08-06 12:19:13.904 218 11486.79 105.74 56887.57 88888.00 2018-08-06 12:19:14.404 218 11486.69 105.77 56887.63 88888.00 2018-08-06 12:19:14.904 218 11486.72 105.80 56887.63 88888.00 2018-08-06 12:19:15.404 218 11486.83 105.79 56887.62 88888.00 2018-08-06 12:19:15.904 218 11486.72 105.81 56887.66 88888.00 2018-08-06 12:19:16.404 218 11486.70 105.85 56887.66 88888.00 2018-08-06 12:19:16.904 218 11486.80 105.84 56887.71 88888.00 2018-08-06 12:19:17.404 218 11486.76 105.85 56887.75 88888.00 2018-08-06 12:19:17.904 218 11486.69 105.90 56887.78 88888.00 2018-08-06 12:19:18.404 218 11486.77 105.90 56887.76 88888.00 2018-08-06 12:19:18.904 218 11486.73 105.87 56887.79 88888.00 2018-08-06 12:19:19.404 218 11486.74 105.90 56887.82 88888.00 2018-08-06 12:19:19.904 218 11486.79 105.98 56887.83 88888.00 2018-08-06 12:19:20.404 218 11486.69 106.05 56887.84 88888.00 2018-08-06 12:19:20.904 218 11486.67 106.06 56887.89 88888.00 2018-08-06 12:19:21.404 218 11486.70 106.08 56887.96 88888.00 2018-08-06 12:19:21.904 218 11486.65 106.10 56887.97 88888.00 2018-08-06 12:19:22.404 218 11486.63 106.05 56887.95 88888.00 2018-08-06 12:19:22.904 218 11486.66 106.08 56887.92 88888.00 2018-08-06 12:19:23.404 218 11486.67 106.10 56887.95 88888.00 2018-08-06 12:19:23.904 218 11486.62 106.12 56887.95 88888.00 2018-08-06 12:19:24.404 218 11486.63 106.11 56887.99 88888.00 2018-08-06 12:19:24.904 218 11486.72 106.11 56888.02 88888.00 2018-08-06 12:19:25.404 218 11486.66 106.12 56888.08 88888.00 2018-08-06 12:19:25.904 218 11486.69 106.13 56888.08 88888.00 2018-08-06 12:19:26.404 218 11486.70 106.17 56888.10 88888.00 2018-08-06 12:19:26.904 218 11486.63 106.19 56888.14 88888.00 2018-08-06 12:19:27.404 218 11486.69 106.18 56888.18 88888.00 2018-08-06 12:19:27.904 218 11486.67 106.18 56888.18 88888.00 2018-08-06 12:19:28.404 218 11486.59 106.21 56888.17 88888.00 2018-08-06 12:19:28.904 218 11486.64 106.27 56888.24 88888.00 2018-08-06 12:19:29.404 218 11486.65 106.32 56888.28 88888.00 2018-08-06 12:19:29.904 218 11486.69 106.31 56888.24 88888.00 2018-08-06 12:19:30.404 218 11486.70 106.27 56888.22 88888.00 2018-08-06 12:19:30.904 218 11486.71 106.28 56888.23 88888.00 2018-08-06 12:19:31.404 218 11486.66 106.31 56888.25 88888.00 2018-08-06 12:19:31.904 218 11486.66 106.32 56888.25 88888.00 2018-08-06 12:19:32.404 218 11486.64 106.31 56888.24 88888.00 2018-08-06 12:19:32.904 218 11486.59 106.33 56888.23 88888.00 2018-08-06 12:19:33.404 218 11486.60 106.33 56888.20 88888.00 2018-08-06 12:19:33.904 218 11486.62 106.38 56888.16 88888.00 2018-08-06 12:19:34.404 218 11486.52 106.38 56888.14 88888.00 2018-08-06 12:19:34.904 218 11486.59 106.38 56888.23 88888.00 2018-08-06 12:19:35.404 218 11486.60 106.38 56888.21 88888.00 2018-08-06 12:19:35.904 218 11486.52 106.40 56888.22 88888.00 2018-08-06 12:19:36.404 218 11486.60 106.42 56888.22 88888.00 2018-08-06 12:19:36.904 218 11486.57 106.40 56888.18 88888.00 2018-08-06 12:19:37.404 218 11486.48 106.45 56888.16 88888.00 2018-08-06 12:19:37.904 218 11486.57 106.45 56888.15 88888.00 2018-08-06 12:19:38.404 218 11486.55 106.47 56888.10 88888.00 2018-08-06 12:19:38.904 218 11486.48 106.49 56888.09 88888.00 2018-08-06 12:19:39.404 218 11486.50 106.45 56888.10 88888.00 2018-08-06 12:19:39.904 218 11486.53 106.48 56888.14 88888.00 2018-08-06 12:19:40.404 218 11486.49 106.44 56888.08 88888.00 2018-08-06 12:19:40.904 218 11486.49 106.46 56888.09 88888.00 2018-08-06 12:19:41.404 218 11486.49 106.38 56888.04 88888.00 2018-08-06 12:19:41.904 218 11486.43 106.39 56888.03 88888.00 2018-08-06 12:19:42.404 218 11486.40 106.44 56888.01 88888.00 2018-08-06 12:19:42.904 218 11486.40 106.45 56887.98 88888.00 2018-08-06 12:19:43.404 218 11486.38 106.41 56887.86 88888.00 2018-08-06 12:19:43.904 218 11486.45 106.40 56887.85 88888.00 2018-08-06 12:19:44.404 218 11486.50 106.37 56887.80 88888.00 2018-08-06 12:19:44.904 218 11486.48 106.37 56887.76 88888.00 2018-08-06 12:19:45.404 218 11486.52 106.38 56887.72 88888.00 2018-08-06 12:19:45.904 218 11486.53 106.35 56887.71 88888.00 2018-08-06 12:19:46.404 218 11486.48 106.40 56887.63 88888.00 2018-08-06 12:19:46.904 218 11486.52 106.46 56887.57 88888.00 2018-08-06 12:19:47.404 218 11486.55 106.39 56887.51 88888.00 2018-08-06 12:19:47.904 218 11486.52 106.39 56887.48 88888.00 2018-08-06 12:19:48.404 218 11486.59 106.38 56887.46 88888.00 2018-08-06 12:19:48.904 218 11486.62 106.38 56887.44 88888.00 2018-08-06 12:19:49.404 218 11486.59 106.39 56887.38 88888.00 2018-08-06 12:19:49.904 218 11486.59 106.41 56887.38 88888.00 2018-08-06 12:19:50.404 218 11486.63 106.41 56887.41 88888.00 2018-08-06 12:19:50.904 218 11486.56 106.39 56887.35 88888.00 2018-08-06 12:19:51.404 218 11486.52 106.41 56887.34 88888.00 2018-08-06 12:19:51.904 218 11486.58 106.42 56887.37 88888.00 2018-08-06 12:19:52.404 218 11486.57 106.34 56887.32 88888.00 2018-08-06 12:19:52.904 218 11486.55 106.32 56887.32 88888.00 2018-08-06 12:19:53.404 218 11486.62 106.33 56887.32 88888.00 2018-08-06 12:19:53.904 218 11486.59 106.37 56887.37 88888.00 2018-08-06 12:19:54.404 218 11486.57 106.38 56887.37 88888.00 2018-08-06 12:19:54.904 218 11486.63 106.31 56887.34 88888.00 2018-08-06 12:19:55.404 218 11486.58 106.30 56887.33 88888.00 2018-08-06 12:19:55.904 218 11486.59 106.32 56887.32 88888.00 2018-08-06 12:19:56.904 218 11486.63 106.34 56887.41 88888.00 2018-08-06 12:19:57.404 218 11486.64 106.37 56887.44 88888.00 2018-08-06 12:19:57.904 218 11486.64 106.34 56887.47 88888.00 2018-08-06 12:19:58.404 218 11486.60 106.28 56887.51 88888.00 2018-08-06 12:19:58.904 218 11486.60 106.31 56887.47 88888.00 2018-08-06 12:19:59.404 218 11486.67 106.28 56887.46 88888.00 2018-08-06 12:19:59.904 218 11486.64 106.30 56887.41 88888.00 2018-08-06 12:20:00.404 218 11486.63 106.33 56887.48 88888.00 2018-08-06 12:20:00.904 218 11486.67 106.35 56887.51 88888.00 2018-08-06 12:20:01.404 218 11486.69 106.33 56887.47 88888.00 2018-08-06 12:20:01.904 218 11486.63 106.27 56887.46 88888.00 2018-08-06 12:20:02.404 218 11486.70 106.31 56887.44 88888.00 2018-08-06 12:20:02.904 218 11486.65 106.39 56887.50 88888.00 2018-08-06 12:20:03.404 218 11486.66 106.37 56887.57 88888.00 2018-08-06 12:20:03.904 218 11486.71 106.31 56887.56 88888.00 2018-08-06 12:20:04.904 218 11486.63 106.31 56887.57 88888.00 2018-08-06 12:20:05.404 218 11486.65 106.37 56887.62 88888.00 2018-08-06 12:20:05.904 218 11486.70 106.40 56887.59 88888.00 2018-08-06 12:20:06.404 218 11486.63 106.35 56887.59 88888.00 2018-08-06 12:20:06.904 218 11486.70 106.37 56887.57 88888.00 2018-08-06 12:20:07.404 218 11486.63 106.37 56887.58 88888.00 2018-08-06 12:20:07.904 218 11486.58 106.40 56887.64 88888.00 2018-08-06 12:20:08.404 218 11486.66 106.40 56887.65 88888.00 2018-08-06 12:20:08.904 218 11486.62 106.44 56887.67 88888.00 2018-08-06 12:20:09.404 218 11486.66 106.49 56887.67 88888.00 2018-08-06 12:20:09.904 218 11486.71 106.54 56887.64 88888.00 2018-08-06 12:20:10.404 218 11486.69 106.54 56887.62 88888.00 2018-08-06 12:20:10.904 218 11486.63 106.48 56887.60 88888.00 2018-08-06 12:20:11.404 218 11486.67 106.44 56887.65 88888.00 2018-08-06 12:20:11.904 218 11486.65 106.45 56887.63 88888.00 2018-08-06 12:20:12.404 218 11486.66 106.42 56887.65 88888.00 2018-08-06 12:20:12.904 218 11486.63 106.48 56887.65 88888.00 2018-08-06 12:20:13.404 218 11486.60 106.47 56887.64 88888.00 2018-08-06 12:20:13.904 218 11486.58 106.52 56887.67 88888.00 2018-08-06 12:20:14.404 218 11486.57 106.58 56887.64 88888.00 2018-08-06 12:20:14.905 218 11486.53 106.57 56887.69 88888.00 2018-08-06 12:20:15.405 218 11486.56 106.52 56887.67 88888.00 2018-08-06 12:20:15.905 218 11486.63 106.48 56887.70 88888.00 2018-08-06 12:20:16.405 218 11486.64 106.52 56887.63 88888.00 2018-08-06 12:20:16.905 218 11486.56 106.61 56887.65 88888.00 2018-08-06 12:20:17.405 218 11486.63 106.60 56887.65 88888.00 2018-08-06 12:20:17.905 218 11486.64 106.57 56887.65 88888.00 2018-08-06 12:20:18.405 218 11486.63 106.61 56887.65 88888.00 2018-08-06 12:20:18.905 218 11486.73 106.64 56887.58 88888.00 2018-08-06 12:20:19.405 218 11486.67 106.59 56887.51 88888.00 2018-08-06 12:20:19.905 218 11486.58 106.60 56887.50 88888.00 2018-08-06 12:20:20.405 218 11486.59 106.62 56887.57 88888.00 2018-08-06 12:20:20.905 218 11486.63 106.62 56887.63 88888.00 2018-08-06 12:20:21.405 218 11486.65 106.66 56887.64 88888.00 2018-08-06 12:20:21.905 218 11486.73 106.69 56887.57 88888.00 2018-08-06 12:20:22.405 218 11486.70 106.65 56887.52 88888.00 2018-08-06 12:20:22.905 218 11486.67 106.62 56887.56 88888.00 2018-08-06 12:20:23.405 218 11486.72 106.62 56887.56 88888.00 2018-08-06 12:20:23.905 218 11486.73 106.64 56887.58 88888.00 2018-08-06 12:20:24.405 218 11486.69 106.68 56887.58 88888.00 2018-08-06 12:20:24.905 218 11486.70 106.71 56887.56 88888.00 2018-08-06 12:20:25.405 218 11486.67 106.73 56887.51 88888.00 2018-08-06 12:20:25.905 218 11486.70 106.68 56887.56 88888.00 2018-08-06 12:20:26.405 218 11486.78 106.61 56887.54 88888.00 2018-08-06 12:20:26.905 218 11486.76 106.49 56887.54 88888.00 2018-08-06 12:20:27.405 218 11486.73 106.58 56887.57 88888.00 2018-08-06 12:20:28.405 218 11486.78 106.69 56887.54 88888.00 2018-08-06 12:20:28.905 218 11486.73 106.65 56887.50 88888.00 2018-08-06 12:20:29.405 218 11486.74 106.66 56887.48 88888.00 2018-08-06 12:20:29.905 218 11486.79 106.62 56887.52 88888.00 2018-08-06 12:20:30.405 218 11486.78 106.67 56887.58 88888.00 2018-08-06 12:20:30.905 218 11486.84 106.75 56887.48 88888.00 2018-08-06 12:20:31.405 218 11486.92 106.75 56887.48 88888.00 2018-08-06 12:20:31.905 218 11486.86 106.75 56887.46 88888.00 2018-08-06 12:20:32.405 218 11486.84 106.72 56887.41 88888.00 2018-08-06 12:20:32.905 218 11486.88 106.74 56887.43 88888.00 2018-08-06 12:20:33.405 218 11486.80 106.75 56887.46 88888.00 2018-08-06 12:20:33.905 218 11486.91 106.78 56887.47 88888.00 2018-08-06 12:20:34.405 218 11486.92 106.76 56887.51 88888.00 2018-08-06 12:20:34.905 218 11486.88 106.79 56887.51 88888.00 2018-08-06 12:20:35.405 218 11486.87 106.80 56887.47 88888.00 2018-08-06 12:20:35.905 218 11486.90 106.78 56887.40 88888.00 2018-08-06 12:20:36.405 218 11486.87 106.79 56887.35 88888.00 2018-08-06 12:20:36.905 218 11486.97 106.79 56887.38 88888.00 2018-08-06 12:20:37.405 218 11486.97 106.74 56887.35 88888.00 2018-08-06 12:20:37.905 218 11486.92 106.69 56887.33 88888.00 2018-08-06 12:20:38.405 218 11487.02 106.68 56887.35 88888.00 2018-08-06 12:20:38.905 218 11487.04 106.64 56887.31 88888.00 2018-08-06 12:20:39.405 218 11486.97 106.64 56887.35 88888.00 2018-08-06 12:20:39.905 218 11486.99 106.66 56887.37 88888.00 2018-08-06 12:20:40.405 218 11487.02 106.67 56887.38 88888.00 2018-08-06 12:20:40.905 218 11487.02 106.68 56887.33 88888.00 2018-08-06 12:20:41.405 218 11487.00 106.65 56887.30 88888.00 2018-08-06 12:20:41.905 218 11487.00 106.65 56887.30 88888.00 2018-08-06 12:20:42.405 218 11486.94 106.66 56887.31 88888.00 2018-08-06 12:20:42.905 218 11487.02 106.68 56887.31 88888.00 2018-08-06 12:20:43.405 218 11487.02 106.67 56887.25 88888.00 2018-08-06 12:20:43.905 218 11486.97 106.69 56887.19 88888.00 2018-08-06 12:20:44.405 218 11487.00 106.74 56887.20 88888.00 2018-08-06 12:20:44.905 218 11486.98 106.76 56887.18 88888.00 2018-08-06 12:20:45.405 218 11486.90 106.72 56887.13 88888.00 2018-08-06 12:20:45.905 218 11486.95 106.73 56887.12 88888.00 2018-08-06 12:20:46.405 218 11487.04 106.75 56887.12 88888.00 2018-08-06 12:20:46.905 218 11486.95 106.74 56887.09 88888.00 2018-08-06 12:20:47.405 218 11486.95 106.74 56887.12 88888.00 2018-08-06 12:20:47.905 218 11487.06 106.72 56887.08 88888.00 2018-08-06 12:20:48.405 218 11486.99 106.76 56887.02 88888.00 2018-08-06 12:20:48.905 218 11486.90 106.78 56887.01 88888.00 2018-08-06 12:20:49.405 218 11486.98 106.68 56887.00 88888.00 2018-08-06 12:20:49.905 218 11486.95 106.60 56886.99 88888.00 2018-08-06 12:20:50.405 218 11487.00 106.67 56887.01 88888.00 2018-08-06 12:20:50.905 218 11487.07 106.67 56887.06 88888.00 2018-08-06 12:20:51.405 218 11487.04 106.59 56887.05 88888.00 2018-08-06 12:20:51.905 218 11487.00 106.68 56887.02 88888.00 2018-08-06 12:20:52.405 218 11487.05 106.68 56887.05 88888.00 2018-08-06 12:20:52.905 218 11487.01 106.71 56887.06 88888.00 2018-08-06 12:20:53.405 218 11487.04 106.69 56887.01 88888.00 2018-08-06 12:20:53.905 218 11487.06 106.62 56886.96 88888.00 2018-08-06 12:20:54.405 218 11487.02 106.66 56887.02 88888.00 2018-08-06 12:20:54.905 218 11487.09 106.71 56887.01 88888.00 2018-08-06 12:20:55.405 218 11487.11 106.68 56887.02 88888.00 2018-08-06 12:20:55.905 218 11487.06 106.67 56886.96 88888.00 2018-08-06 12:20:56.405 218 11487.09 106.67 56886.98 88888.00 2018-08-06 12:20:56.905 218 11487.09 106.72 56887.00 88888.00 2018-08-06 12:20:57.405 218 11487.06 106.74 56886.99 88888.00 2018-08-06 12:20:57.905 218 11487.04 106.69 56886.98 88888.00 2018-08-06 12:20:58.405 218 11487.11 106.68 56886.96 88888.00 2018-08-06 12:20:58.905 218 11487.07 106.68 56886.92 88888.00 2018-08-06 12:20:59.905 218 11487.15 106.60 56886.92 88888.00 2018-08-06 12:21:00.405 218 11487.09 106.64 56886.98 88888.00 2018-08-06 12:21:00.905 218 11487.13 106.67 56887.01 88888.00 2018-08-06 12:21:01.405 218 11487.19 106.71 56886.98 88888.00 2018-08-06 12:21:01.905 218 11487.18 106.71 56886.99 88888.00 2018-08-06 12:21:02.405 218 11487.16 106.72 56887.01 88888.00 2018-08-06 12:21:02.905 218 11487.21 106.72 56887.00 88888.00 2018-08-06 12:21:03.405 218 11487.18 106.73 56887.03 88888.00 2018-08-06 12:21:03.905 218 11487.18 106.73 56887.07 88888.00 2018-08-06 12:21:04.405 218 11487.23 106.73 56887.02 88888.00 2018-08-06 12:21:04.905 218 11487.16 106.68 56887.06 88888.00 2018-08-06 12:21:05.405 218 11487.16 106.74 56887.09 88888.00 2018-08-06 12:21:05.905 218 11487.20 106.73 56887.07 88888.00 2018-08-06 12:21:06.405 218 11487.16 106.71 56887.03 88888.00 2018-08-06 12:21:06.905 218 11487.14 106.76 56887.02 88888.00 2018-08-06 12:21:07.405 218 11487.21 106.76 56887.07 88888.00 2018-08-06 12:21:07.905 218 11487.16 106.75 56887.13 88888.00 2018-08-06 12:21:08.405 218 11487.15 106.76 56887.13 88888.00 2018-08-06 12:21:08.905 218 11487.25 106.73 56887.15 88888.00 2018-08-06 12:21:09.905 218 11487.12 106.73 56887.09 88888.00 2018-08-06 12:21:10.405 218 11487.20 106.73 56887.09 88888.00 2018-08-06 12:21:10.905 218 11487.19 106.74 56887.08 88888.00 2018-08-06 12:21:11.405 218 11487.11 106.83 56887.15 88888.00 2018-08-06 12:21:11.905 218 11487.19 106.87 56887.24 88888.00 2018-08-06 12:21:12.405 218 11487.13 106.78 56887.24 88888.00 2018-08-06 12:21:12.905 218 11487.07 106.86 56887.14 88888.00 2018-08-06 12:21:13.405 218 11487.11 106.85 56887.12 88888.00 2018-08-06 12:21:13.905 218 11487.05 106.83 56887.19 88888.00 2018-08-06 12:21:14.405 218 11487.00 106.88 56887.20 88888.00 2018-08-06 12:21:14.905 218 11487.09 106.87 56887.25 88888.00 2018-08-06 12:21:15.405 218 11487.05 106.86 56887.30 88888.00 2018-08-06 12:21:15.905 218 11487.00 106.92 56887.34 88888.00 2018-08-06 12:21:16.405 218 11487.08 106.96 56887.40 88888.00 2018-08-06 12:21:16.905 218 11487.08 106.96 56887.41 88888.00 2018-08-06 12:21:17.905 218 11487.01 106.94 56887.46 88888.00 2018-08-06 12:21:18.405 218 11487.08 106.95 56887.46 88888.00 2018-08-06 12:21:18.905 218 11487.04 106.96 56887.51 88888.00 2018-08-06 12:21:19.405 218 11487.01 106.98 56887.52 88888.00 2018-08-06 12:21:19.905 218 11486.99 107.00 56887.47 88888.00 2018-08-06 12:21:20.405 218 11486.95 106.96 56887.46 88888.00 2018-08-06 12:21:20.905 218 11487.00 106.95 56887.43 88888.00 2018-08-06 12:21:21.405 218 11487.00 106.94 56887.47 88888.00 2018-08-06 12:21:21.905 218 11486.95 106.95 56887.54 88888.00 2018-08-06 12:21:22.405 218 11487.00 107.00 56887.54 88888.00 2018-08-06 12:21:22.905 218 11487.02 106.98 56887.54 88888.00 2018-08-06 12:21:23.405 218 11486.95 106.98 56887.52 88888.00 2018-08-06 12:21:23.905 218 11487.01 107.01 56887.57 88888.00 2018-08-06 12:21:24.405 218 11487.02 106.96 56887.56 88888.00 2018-08-06 12:21:24.905 218 11487.04 107.02 56887.54 88888.00 2018-08-06 12:21:25.405 218 11487.04 107.10 56887.58 88888.00 2018-08-06 12:21:25.905 218 11487.01 107.06 56887.58 88888.00 2018-08-06 12:21:26.405 218 11486.99 107.05 56887.52 88888.00 2018-08-06 12:21:26.905 218 11487.05 107.07 56887.51 88888.00 2018-08-06 12:21:27.405 218 11487.13 107.00 56887.48 88888.00 2018-08-06 12:21:27.905 218 11487.11 106.96 56887.51 88888.00 2018-08-06 12:21:28.405 218 11487.06 107.00 56887.50 88888.00 2018-08-06 12:21:28.905 218 11487.08 107.00 56887.46 88888.00 2018-08-06 12:21:29.405 218 11487.09 106.96 56887.54 88888.00 2018-08-06 12:21:29.905 218 11487.14 106.99 56887.50 88888.00 2018-08-06 12:21:30.405 218 11487.09 106.99 56887.45 88888.00 2018-08-06 12:21:30.905 218 11487.00 106.99 56887.44 88888.00 2018-08-06 12:21:31.405 218 11487.04 107.02 56887.46 88888.00 2018-08-06 12:21:31.905 218 11487.15 107.00 56887.43 88888.00 2018-08-06 12:21:32.405 218 11487.13 107.00 56887.39 88888.00 2018-08-06 12:21:32.905 218 11487.16 107.05 56887.37 88888.00 2018-08-06 12:21:33.405 218 11487.21 107.07 56887.37 88888.00 2018-08-06 12:21:33.905 218 11487.21 107.00 56887.38 88888.00 2018-08-06 12:21:34.405 218 11487.21 106.96 56887.40 88888.00 2018-08-06 12:21:34.905 218 11487.27 107.00 56887.37 88888.00 2018-08-06 12:21:35.405 218 11487.25 107.00 56887.28 88888.00 2018-08-06 12:21:35.905 218 11487.26 107.02 56887.28 88888.00 2018-08-06 12:21:36.405 218 11487.29 107.06 56887.22 88888.00 2018-08-06 12:21:36.905 218 11487.28 107.02 56887.15 88888.00 2018-08-06 12:21:37.405 218 11487.30 106.98 56887.13 88888.00 2018-08-06 12:21:37.905 218 11487.32 106.99 56887.12 88888.00 2018-08-06 12:21:38.405 218 11487.28 107.00 56887.12 88888.00 2018-08-06 12:21:38.905 218 11487.29 106.99 56887.12 88888.00 2018-08-06 12:21:39.405 218 11487.33 106.93 56887.18 88888.00 2018-08-06 12:21:39.905 218 11487.30 106.92 56887.14 88888.00 2018-08-06 12:21:40.405 218 11487.36 106.94 56887.11 88888.00 2018-08-06 12:21:41.405 218 11487.35 106.94 56887.13 88888.00 2018-08-06 12:21:41.905 218 11487.40 106.93 56887.12 88888.00 2018-08-06 12:21:42.405 218 11487.44 106.95 56887.09 88888.00 2018-08-06 12:21:42.905 218 11487.42 106.98 56887.08 88888.00 2018-08-06 12:21:43.405 218 11487.43 106.98 56887.05 88888.00 2018-08-06 12:21:43.905 218 11487.44 106.94 56887.09 88888.00 2018-08-06 12:21:44.405 218 11487.35 106.86 56887.11 88888.00 2018-08-06 12:21:44.905 218 11487.40 106.91 56887.08 88888.00 2018-08-06 12:21:45.405 218 11487.46 106.94 56887.09 88888.00 2018-08-06 12:21:45.905 218 11487.40 106.92 56887.09 88888.00 2018-08-06 12:21:46.405 218 11487.37 106.95 56887.12 88888.00 2018-08-06 12:21:46.905 218 11487.43 106.93 56887.09 88888.00 2018-08-06 12:21:47.405 218 11487.39 106.88 56887.08 88888.00 2018-08-06 12:21:47.905 218 11487.46 106.92 56887.06 88888.00 2018-08-06 12:21:48.405 218 11487.48 106.92 56887.05 88888.00 2018-08-06 12:21:48.905 218 11487.37 106.93 56887.05 88888.00 2018-08-06 12:21:49.405 218 11487.41 106.96 56887.03 88888.00 2018-08-06 12:21:49.905 218 11487.47 106.94 56886.99 88888.00 2018-08-06 12:21:50.405 218 11487.43 106.87 56886.96 88888.00 2018-08-06 12:21:51.405 218 11487.54 106.80 56886.88 88888.00 2018-08-06 12:21:51.905 218 11487.46 106.76 56886.92 88888.00 2018-08-06 12:21:52.405 218 11487.47 106.81 56886.93 88888.00 2018-08-06 12:21:52.905 218 11487.49 106.83 56886.87 88888.00 2018-08-06 12:21:53.405 218 11487.49 106.83 56886.83 88888.00 2018-08-06 12:21:53.905 218 11487.47 106.86 56886.81 88888.00 2018-08-06 12:21:54.405 218 11487.56 106.87 56886.76 88888.00 2018-08-06 12:21:54.905 218 11487.57 106.82 56886.71 88888.00 2018-08-06 12:21:55.405 218 11487.62 106.89 56886.69 88888.00 2018-08-06 12:21:55.905 218 11487.71 106.85 56886.67 88888.00 2018-08-06 12:21:56.405 218 11487.69 106.79 56886.66 88888.00 2018-08-06 12:21:56.905 218 11487.67 106.78 56886.62 88888.00 2018-08-06 12:21:57.405 218 11487.67 106.79 56886.58 88888.00 2018-08-06 12:21:57.905 218 11487.62 106.73 56886.50 88888.00 2018-08-06 12:21:58.405 218 11487.61 106.74 56886.42 88888.00 2018-08-06 12:21:58.905 218 11487.67 106.75 56886.41 88888.00 2018-08-06 12:21:59.405 218 11487.68 106.69 56886.38 88888.00 2018-08-06 12:21:59.905 218 11487.69 106.68 56886.35 88888.00 2018-08-06 12:22:00.405 218 11487.75 106.72 56886.25 88888.00 2018-08-06 12:22:00.905 218 11487.74 106.71 56886.22 88888.00 2018-08-06 12:22:01.405 218 11487.64 106.76 56886.18 88888.00 2018-08-06 12:22:01.905 218 11487.69 106.71 56886.21 88888.00 2018-08-06 12:22:02.405 218 11487.70 106.67 56886.18 88888.00 2018-08-06 12:22:02.905 218 11487.71 106.71 56886.15 88888.00 2018-08-06 12:22:03.405 218 11487.75 106.74 56886.09 88888.00 2018-08-06 12:22:03.905 218 11487.78 106.73 56886.09 88888.00 2018-08-06 12:22:04.405 218 11487.71 106.71 56886.12 88888.00 2018-08-06 12:22:04.905 218 11487.75 106.74 56886.09 88888.00 2018-08-06 12:22:05.405 218 11487.75 106.75 56886.05 88888.00 2018-08-06 12:22:05.905 218 11487.72 106.74 56886.06 88888.00 2018-08-06 12:22:06.405 218 11487.78 106.76 56886.05 88888.00 2018-08-06 12:22:06.905 218 11487.79 106.74 56885.99 88888.00 2018-08-06 12:22:07.405 218 11487.74 106.75 56886.00 88888.00 2018-08-06 12:22:07.905 218 11487.77 106.83 56886.05 88888.00 2018-08-06 12:22:08.405 218 11487.78 106.79 56886.03 88888.00 2018-08-06 12:22:08.905 218 11487.74 106.79 56886.05 88888.00 2018-08-06 12:22:09.405 218 11487.76 106.83 56886.03 88888.00 2018-08-06 12:22:09.905 218 11487.81 106.85 56886.03 88888.00 2018-08-06 12:22:10.405 218 11487.76 106.81 56886.06 88888.00 2018-08-06 12:22:10.905 218 11487.77 106.81 56886.05 88888.00 2018-08-06 12:22:11.405 218 11487.81 106.80 56885.98 88888.00 2018-08-06 12:22:11.905 218 11487.76 106.79 56886.00 88888.00 2018-08-06 12:22:12.405 218 11487.76 106.85 56886.00 88888.00 2018-08-06 12:22:12.905 218 11487.76 106.80 56886.02 88888.00 2018-08-06 12:22:13.405 218 11487.74 106.83 56885.98 88888.00 2018-08-06 12:22:13.905 218 11487.76 106.83 56885.97 88888.00 2018-08-06 12:22:14.405 218 11487.77 106.83 56885.98 88888.00 2018-08-06 12:22:14.905 218 11487.70 106.85 56886.05 88888.00 2018-08-06 12:22:15.405 218 11487.69 106.85 56886.05 88888.00 2018-08-06 12:22:15.905 218 11487.67 106.85 56886.02 88888.00 2018-08-06 12:22:16.406 218 11487.62 106.86 56885.97 88888.00 2018-08-06 12:22:16.906 218 11487.69 106.87 56885.97 88888.00 2018-08-06 12:22:17.406 218 11487.75 106.88 56885.99 88888.00 2018-08-06 12:22:17.906 218 11487.68 106.89 56886.04 88888.00 2018-08-06 12:22:18.406 218 11487.68 106.91 56886.03 88888.00 2018-08-06 12:22:18.906 218 11487.69 106.88 56886.05 88888.00 2018-08-06 12:22:19.406 218 11487.62 106.89 56886.04 88888.00 2018-08-06 12:22:19.906 218 11487.64 106.96 56886.05 88888.00 2018-08-06 12:22:20.406 218 11487.67 106.93 56886.00 88888.00 2018-08-06 12:22:20.906 218 11487.60 106.92 56886.03 88888.00 2018-08-06 12:22:21.406 218 11487.62 106.96 56886.05 88888.00 2018-08-06 12:22:21.906 218 11487.62 106.95 56886.03 88888.00 2018-08-06 12:22:22.906 218 11487.54 106.95 56886.08 88888.00 2018-08-06 12:22:23.406 218 11487.63 106.95 56886.08 88888.00 2018-08-06 12:22:23.906 218 11487.68 106.98 56886.05 88888.00 2018-08-06 12:22:24.406 218 11487.61 106.95 56885.99 88888.00 2018-08-06 12:22:24.906 218 11487.65 107.01 56886.05 88888.00 2018-08-06 12:22:25.406 218 11487.57 107.00 56886.08 88888.00 2018-08-06 12:22:25.906 218 11487.58 107.05 56886.08 88888.00 2018-08-06 12:22:26.406 218 11487.62 107.02 56886.06 88888.00 2018-08-06 12:22:26.906 218 11487.55 106.99 56886.03 88888.00 2018-08-06 12:22:27.406 218 11487.56 107.02 56886.12 88888.00 2018-08-06 12:22:27.906 218 11487.56 107.05 56886.13 88888.00 2018-08-06 12:22:28.406 218 11487.55 107.07 56886.17 88888.00 2018-08-06 12:22:28.906 218 11487.56 107.09 56886.18 88888.00 2018-08-06 12:22:29.406 218 11487.64 107.06 56886.16 88888.00 2018-08-06 12:22:29.906 218 11487.61 107.03 56886.11 88888.00 2018-08-06 12:22:30.406 218 11487.55 107.05 56886.13 88888.00 2018-08-06 12:22:30.906 218 11487.58 107.00 56886.15 88888.00 2018-08-06 12:22:31.406 218 11487.57 106.92 56886.15 88888.00 2018-08-06 12:22:31.906 218 11487.57 106.95 56886.16 88888.00 2018-08-06 12:22:32.906 218 11487.61 106.93 56886.15 88888.00 2018-08-06 12:22:33.406 218 11487.61 107.01 56886.17 88888.00 2018-08-06 12:22:33.906 218 11487.69 107.03 56886.21 88888.00 2018-08-06 12:22:34.406 218 11487.65 107.02 56886.29 88888.00 2018-08-06 12:22:34.906 218 11487.57 107.02 56886.32 88888.00 2018-08-06 12:22:35.406 218 11487.65 107.00 56886.32 88888.00 2018-08-06 12:22:35.906 218 11487.70 107.03 56886.34 88888.00 2018-08-06 12:22:36.406 218 11487.65 107.06 56886.32 88888.00 2018-08-06 12:22:36.906 218 11487.72 107.05 56886.29 88888.00 2018-08-06 12:22:37.406 218 11487.70 107.02 56886.29 88888.00 2018-08-06 12:22:37.906 218 11487.70 107.03 56886.21 88888.00 2018-08-06 12:22:38.406 218 11487.75 107.02 56886.18 88888.00 2018-08-06 12:22:38.906 218 11487.70 107.00 56886.24 88888.00 2018-08-06 12:22:39.406 218 11487.69 106.98 56886.25 88888.00 2018-08-06 12:22:39.906 218 11487.75 106.98 56886.29 88888.00 2018-08-06 12:22:40.906 218 11487.67 106.93 56886.21 88888.00 2018-08-06 12:22:41.406 218 11487.75 106.91 56886.15 88888.00 2018-08-06 12:22:41.906 218 11487.74 106.91 56886.15 88888.00 2018-08-06 12:22:42.406 218 11487.65 106.95 56886.17 88888.00 2018-08-06 12:22:42.906 218 11487.76 106.94 56886.16 88888.00 2018-08-06 12:22:43.406 218 11487.74 106.86 56886.12 88888.00 2018-08-06 12:22:43.906 218 11487.65 106.91 56886.11 88888.00 2018-08-06 12:22:44.406 218 11487.69 106.88 56886.08 88888.00 2018-08-06 12:22:44.906 218 11487.69 106.82 56886.02 88888.00 2018-08-06 12:22:45.406 218 11487.64 106.82 56885.99 88888.00 2018-08-06 12:22:45.906 218 11487.71 106.83 56885.96 88888.00 2018-08-06 12:22:46.406 218 11487.68 106.80 56885.93 88888.00 2018-08-06 12:22:46.906 218 11487.62 106.79 56885.87 88888.00 2018-08-06 12:22:47.406 218 11487.65 106.83 56885.96 88888.00 2018-08-06 12:22:47.906 218 11487.68 106.79 56885.96 88888.00 2018-08-06 12:22:48.406 218 11487.64 106.74 56885.89 88888.00 2018-08-06 12:22:48.906 218 11487.62 106.78 56885.85 88888.00 2018-08-06 12:22:49.406 218 11487.63 106.76 56885.92 88888.00 2018-08-06 12:22:49.906 218 11487.57 106.75 56885.93 88888.00 2018-08-06 12:22:50.406 218 11487.62 106.78 56885.89 88888.00 2018-08-06 12:22:50.906 218 11487.60 106.69 56885.86 88888.00 2018-08-06 12:22:51.406 218 11487.61 106.62 56885.83 88888.00 2018-08-06 12:22:51.906 218 11487.64 106.64 56885.80 88888.00 2018-08-06 12:22:52.406 218 11487.64 106.60 56885.80 88888.00 2018-08-06 12:22:52.906 218 11487.56 106.65 56885.84 88888.00 2018-08-06 12:22:53.406 218 11487.60 106.62 56885.79 88888.00 2018-08-06 12:22:54.406 218 11487.55 106.62 56885.79 88888.00 2018-08-06 12:22:54.906 218 11487.56 106.68 56885.79 88888.00 2018-08-06 12:22:55.406 218 11487.53 106.65 56885.79 88888.00 2018-08-06 12:22:55.906 218 11487.49 106.65 56885.76 88888.00 2018-08-06 12:22:56.406 218 11487.53 106.66 56885.78 88888.00 2018-08-06 12:22:56.906 218 11487.51 106.65 56885.77 88888.00 2018-08-06 12:22:57.406 218 11487.44 106.64 56885.71 88888.00 2018-08-06 12:22:57.906 218 11487.41 106.65 56885.72 88888.00 2018-08-06 12:22:58.406 218 11487.44 106.68 56885.74 88888.00 2018-08-06 12:22:58.906 218 11487.40 106.73 56885.73 88888.00 2018-08-06 12:22:59.406 218 11487.41 106.73 56885.70 88888.00 2018-08-06 12:22:59.906 218 11487.42 106.76 56885.67 88888.00 2018-08-06 12:23:00.406 218 11487.41 106.79 56885.64 88888.00 2018-08-06 12:23:00.906 218 11487.44 106.79 56885.59 88888.00 2018-08-06 12:23:01.406 218 11487.40 106.69 56885.55 88888.00 2018-08-06 12:23:01.906 218 11487.29 106.67 56885.55 88888.00 2018-08-06 12:23:02.406 218 11487.40 106.72 56885.51 88888.00 2018-08-06 12:23:02.906 218 11487.34 106.69 56885.45 88888.00 2018-08-06 12:23:03.406 218 11487.20 106.67 56885.41 88888.00 2018-08-06 12:23:04.406 218 11487.27 106.49 56885.31 88888.00 2018-08-06 12:23:04.906 218 11487.30 106.39 56885.26 88888.00 2018-08-06 12:23:05.406 218 11487.33 106.32 56885.23 88888.00 2018-08-06 12:23:05.906 218 11487.39 106.33 56885.23 88888.00 2018-08-06 12:23:06.406 218 11487.40 106.31 56885.19 88888.00 2018-08-06 12:23:06.906 218 11487.42 106.34 56885.17 88888.00 2018-08-06 12:23:07.406 218 11487.53 106.34 56885.17 88888.00 2018-08-06 12:23:07.906 218 11487.56 106.33 56885.21 88888.00 2018-08-06 12:23:08.406 218 11487.60 106.40 56885.33 88888.00 2018-08-06 12:23:08.906 218 11487.69 106.38 56885.33 88888.00 2018-08-06 12:23:09.406 218 11487.67 106.37 56885.31 88888.00 2018-08-06 12:23:09.906 218 11487.68 106.42 56885.35 88888.00 2018-08-06 12:23:10.406 218 11487.70 106.41 56885.42 88888.00 2018-08-06 12:23:10.906 218 11487.71 106.37 56885.49 88888.00 2018-08-06 12:23:11.406 218 11487.75 106.35 56885.54 88888.00 2018-08-06 12:23:11.906 218 11487.77 106.35 56885.54 88888.00 2018-08-06 12:23:12.406 218 11487.72 106.32 56885.54 88888.00 2018-08-06 12:23:12.906 218 11487.69 106.31 56885.60 88888.00 2018-08-06 12:23:13.406 218 11487.77 106.32 56885.65 88888.00 2018-08-06 12:23:13.906 218 11487.77 106.41 56885.65 88888.00 2018-08-06 12:23:14.406 218 11487.75 106.46 56885.70 88888.00 2018-08-06 12:23:14.906 218 11487.81 106.45 56885.73 88888.00 2018-08-06 12:23:15.406 218 11487.78 106.40 56885.76 88888.00 2018-08-06 12:23:15.906 218 11487.77 106.41 56885.78 88888.00 2018-08-06 12:23:16.406 218 11487.79 106.42 56885.79 88888.00 2018-08-06 12:23:16.906 218 11487.69 106.41 56885.84 88888.00 2018-08-06 12:23:17.406 218 11487.67 106.46 56885.86 88888.00 2018-08-06 12:23:17.906 218 11487.71 106.52 56885.85 88888.00 2018-08-06 12:23:18.406 218 11487.70 106.48 56885.78 88888.00 2018-08-06 12:23:18.906 218 11487.74 106.49 56885.76 88888.00 2018-08-06 12:23:19.406 218 11487.75 106.48 56885.80 88888.00 2018-08-06 12:23:19.906 218 11487.67 106.47 56885.85 88888.00 2018-08-06 12:23:20.406 218 11487.68 106.46 56885.86 88888.00 2018-08-06 12:23:20.906 218 11487.75 106.45 56885.80 88888.00 2018-08-06 12:23:21.406 218 11487.69 106.42 56885.77 88888.00 2018-08-06 12:23:21.906 218 11487.68 106.42 56885.81 88888.00 2018-08-06 12:23:22.406 218 11487.74 106.40 56885.79 88888.00 2018-08-06 12:23:22.906 218 11487.68 106.35 56885.78 88888.00 2018-08-06 12:23:23.406 218 11487.74 106.41 56885.73 88888.00 2018-08-06 12:23:23.906 218 11487.77 106.39 56885.73 88888.00 2018-08-06 12:23:24.406 218 11487.72 106.38 56885.68 88888.00 2018-08-06 12:23:24.906 218 11487.72 106.35 56885.68 88888.00 2018-08-06 12:23:25.406 218 11487.70 106.35 56885.64 88888.00 2018-08-06 12:23:25.906 218 11487.67 106.35 56885.68 88888.00 2018-08-06 12:23:26.406 218 11487.71 106.42 56885.63 88888.00 2018-08-06 12:23:26.906 218 11487.70 106.41 56885.60 88888.00 2018-08-06 12:23:27.406 218 11487.65 106.37 56885.61 88888.00 2018-08-06 12:23:27.906 218 11487.69 106.44 56885.61 88888.00 2018-08-06 12:23:28.406 218 11487.74 106.40 56885.53 88888.00 2018-08-06 12:23:28.906 218 11487.67 106.38 56885.55 88888.00 2018-08-06 12:23:29.406 218 11487.65 106.40 56885.58 88888.00 2018-08-06 12:23:29.906 218 11487.70 106.35 56885.58 88888.00 2018-08-06 12:23:30.406 218 11487.67 106.35 56885.59 88888.00 2018-08-06 12:23:30.906 218 11487.67 106.40 56885.60 88888.00 2018-08-06 12:23:31.406 218 11487.72 106.39 56885.58 88888.00 2018-08-06 12:23:31.906 218 11487.70 106.34 56885.55 88888.00 2018-08-06 12:23:32.406 218 11487.74 106.38 56885.53 88888.00 2018-08-06 12:23:32.906 218 11487.75 106.31 56885.49 88888.00 2018-08-06 12:23:33.406 218 11487.69 106.34 56885.58 88888.00 2018-08-06 12:23:33.906 218 11487.70 106.38 56885.57 88888.00 2018-08-06 12:23:34.406 218 11487.82 106.38 56885.53 88888.00 2018-08-06 12:23:34.906 218 11487.77 106.35 56885.58 88888.00 2018-08-06 12:23:35.406 218 11487.77 106.32 56885.60 88888.00 2018-08-06 12:23:35.906 218 11487.79 106.27 56885.54 88888.00 2018-08-06 12:23:36.406 218 11487.70 106.28 56885.52 88888.00 2018-08-06 12:23:36.906 218 11487.78 106.33 56885.63 88888.00 2018-08-06 12:23:37.406 218 11487.88 106.30 56885.59 88888.00 2018-08-06 12:23:37.906 218 11487.82 106.25 56885.58 88888.00 2018-08-06 12:23:38.406 218 11487.87 106.26 56885.59 88888.00 2018-08-06 12:23:38.906 218 11487.90 106.27 56885.61 88888.00 2018-08-06 12:23:39.406 218 11487.88 106.27 56885.60 88888.00 2018-08-06 12:23:39.906 218 11487.94 106.28 56885.57 88888.00 2018-08-06 12:23:40.406 218 11487.96 106.27 56885.64 88888.00 2018-08-06 12:23:40.906 218 11487.92 106.28 56885.72 88888.00 2018-08-06 12:23:41.406 218 11487.96 106.30 56885.73 88888.00 2018-08-06 12:23:41.906 218 11488.02 106.26 56885.74 88888.00 2018-08-06 12:23:42.406 218 11487.96 106.23 56885.68 88888.00 2018-08-06 12:23:42.906 218 11487.97 106.23 56885.76 88888.00 2018-08-06 12:23:43.406 218 11487.97 106.21 56885.76 88888.00 2018-08-06 12:23:43.906 218 11487.95 106.23 56885.80 88888.00 2018-08-06 12:23:44.406 218 11487.98 106.26 56885.83 88888.00 2018-08-06 12:23:44.906 218 11488.04 106.25 56885.81 88888.00 2018-08-06 12:23:46.406 218 11488.08 106.15 56885.79 88888.00 2018-08-06 12:23:46.906 218 11488.02 106.15 56885.78 88888.00 2018-08-06 12:23:47.406 218 11488.08 106.14 56885.83 88888.00 2018-08-06 12:23:47.906 218 11488.13 106.15 56885.85 88888.00 2018-08-06 12:23:48.406 218 11488.10 106.07 56885.81 88888.00 2018-08-06 12:23:48.906 218 11488.12 106.12 56885.78 88888.00 2018-08-06 12:23:49.406 218 11488.10 106.13 56885.79 88888.00 2018-08-06 12:23:49.906 218 11488.03 106.07 56885.81 88888.00 2018-08-06 12:23:50.406 218 11488.09 106.12 56885.80 88888.00 2018-08-06 12:23:50.906 218 11488.18 106.13 56885.80 88888.00 2018-08-06 12:23:51.406 218 11488.12 106.07 56885.77 88888.00 2018-08-06 12:23:51.906 218 11488.15 106.10 56885.77 88888.00 2018-08-06 12:23:52.406 218 11488.19 106.03 56885.73 88888.00 2018-08-06 12:23:52.906 218 11488.16 106.03 56885.73 88888.00 2018-08-06 12:23:53.406 218 11488.09 106.03 56885.73 88888.00 2018-08-06 12:23:53.906 218 11488.13 106.04 56885.70 88888.00 2018-08-06 12:23:54.406 218 11488.15 105.99 56885.70 88888.00 2018-08-06 12:23:54.906 218 11488.12 105.98 56885.66 88888.00 2018-08-06 12:23:55.406 218 11488.11 106.00 56885.61 88888.00 2018-08-06 12:23:55.906 218 11488.05 105.93 56885.57 88888.00 2018-08-06 12:23:56.406 218 11488.08 105.90 56885.54 88888.00 2018-08-06 12:23:56.906 218 11488.13 105.89 56885.55 88888.00 2018-08-06 12:23:57.406 218 11488.09 105.84 56885.54 88888.00 2018-08-06 12:23:57.906 218 11488.11 105.84 56885.49 88888.00 2018-08-06 12:23:58.406 218 11488.23 105.84 56885.41 88888.00 2018-08-06 12:23:58.906 218 11488.18 105.79 56885.39 88888.00 2018-08-06 12:23:59.406 218 11488.16 105.84 56885.42 88888.00 2018-08-06 12:23:59.906 218 11488.16 105.84 56885.44 88888.00 2018-08-06 12:24:00.406 218 11488.08 105.79 56885.31 88888.00 2018-08-06 12:24:00.906 218 11488.08 105.77 56885.25 88888.00 2018-08-06 12:24:01.406 218 11488.09 105.77 56885.22 88888.00 2018-08-06 12:24:01.906 218 11488.12 105.77 56885.19 88888.00 2018-08-06 12:24:02.406 218 11488.08 105.74 56885.19 88888.00 2018-08-06 12:24:02.906 218 11488.13 105.72 56885.20 88888.00 2018-08-06 12:24:03.906 218 11488.02 105.70 56885.10 88888.00 2018-08-06 12:24:04.406 218 11488.11 105.71 56885.12 88888.00 2018-08-06 12:24:04.906 218 11488.12 105.70 56885.13 88888.00 2018-08-06 12:24:05.406 218 11488.12 105.66 56885.12 88888.00 2018-08-06 12:24:05.906 218 11488.17 105.64 56885.00 88888.00 2018-08-06 12:24:06.406 218 11488.15 105.67 56884.99 88888.00 2018-08-06 12:24:06.906 218 11488.12 105.70 56884.95 88888.00 2018-08-06 12:24:07.406 218 11488.15 105.69 56884.94 88888.00 2018-08-06 12:24:07.906 218 11488.15 105.65 56884.93 88888.00 2018-08-06 12:24:08.406 218 11488.15 105.60 56884.97 88888.00 2018-08-06 12:24:08.906 218 11488.17 105.60 56884.91 88888.00 2018-08-06 12:24:09.406 218 11488.17 105.58 56884.88 88888.00 2018-08-06 12:24:09.906 218 11488.10 105.58 56884.89 88888.00 2018-08-06 12:24:10.406 218 11488.11 105.62 56884.87 88888.00 2018-08-06 12:24:10.906 218 11488.12 105.58 56884.93 88888.00 2018-08-06 12:24:11.406 218 11488.10 105.59 56884.93 88888.00 2018-08-06 12:24:11.906 218 11488.16 105.58 56884.90 88888.00 2018-08-06 12:24:12.406 218 11488.13 105.53 56884.91 88888.00 2018-08-06 12:24:12.906 218 11488.16 105.58 56884.99 88888.00 2018-08-06 12:24:13.406 218 11488.23 105.62 56885.08 88888.00 2018-08-06 12:24:13.906 218 11488.26 105.59 56885.03 88888.00 2018-08-06 12:24:14.406 218 11488.23 105.57 56885.01 88888.00 2018-08-06 12:24:14.906 218 11488.22 105.58 56885.01 88888.00 2018-08-06 12:24:15.406 218 11488.19 105.60 56885.07 88888.00 2018-08-06 12:24:15.906 218 11488.15 105.65 56885.10 88888.00 2018-08-06 12:24:16.406 218 11488.25 105.63 56885.09 88888.00 2018-08-06 12:24:16.906 218 11488.27 105.59 56885.04 88888.00 2018-08-06 12:24:17.406 218 11488.23 105.58 56885.06 88888.00 2018-08-06 12:24:17.906 218 11488.22 105.59 56885.10 88888.00 2018-08-06 12:24:18.406 218 11488.22 105.60 56885.13 88888.00 2018-08-06 12:24:18.906 218 11488.18 105.64 56885.12 88888.00 2018-08-06 12:24:19.406 218 11488.26 105.65 56885.17 88888.00 2018-08-06 12:24:19.906 218 11488.25 105.63 56885.21 88888.00 2018-08-06 12:24:20.406 218 11488.16 105.64 56885.26 88888.00 2018-08-06 12:24:20.906 218 11488.16 105.63 56885.27 88888.00 2018-08-06 12:24:21.406 218 11488.18 105.60 56885.26 88888.00 2018-08-06 12:24:21.906 218 11488.12 105.58 56885.28 88888.00 2018-08-06 12:24:22.406 218 11488.12 105.59 56885.32 88888.00 2018-08-06 12:24:22.906 218 11488.06 105.60 56885.33 88888.00 2018-08-06 12:24:23.406 218 11488.08 105.57 56885.33 88888.00 2018-08-06 12:24:23.907 218 11488.13 105.56 56885.32 88888.00 2018-08-06 12:24:24.407 218 11488.08 105.59 56885.38 88888.00 2018-08-06 12:24:24.907 218 11487.97 105.63 56885.47 88888.00 2018-08-06 12:24:25.407 218 11488.04 105.63 56885.48 88888.00 2018-08-06 12:24:25.907 218 11488.04 105.62 56885.40 88888.00 2018-08-06 12:24:26.407 218 11488.05 105.62 56885.36 88888.00 2018-08-06 12:24:27.407 218 11487.95 105.65 56885.44 88888.00 2018-08-06 12:24:27.907 218 11487.91 105.67 56885.45 88888.00 2018-08-06 12:24:28.407 218 11487.99 105.66 56885.46 88888.00 2018-08-06 12:24:28.907 218 11487.98 105.60 56885.49 88888.00 2018-08-06 12:24:29.407 218 11487.94 105.59 56885.52 88888.00 2018-08-06 12:24:29.907 218 11487.95 105.60 56885.53 88888.00 2018-08-06 12:24:30.407 218 11487.99 105.62 56885.52 88888.00 2018-08-06 12:24:30.907 218 11487.96 105.63 56885.54 88888.00 2018-08-06 12:24:31.407 218 11487.99 105.59 56885.52 88888.00 2018-08-06 12:24:31.907 218 11487.99 105.55 56885.52 88888.00 2018-08-06 12:24:32.407 218 11487.91 105.56 56885.58 88888.00 2018-08-06 12:24:32.907 218 11487.99 105.57 56885.54 88888.00 2018-08-06 12:24:33.407 218 11487.95 105.58 56885.48 88888.00 2018-08-06 12:24:33.907 218 11487.88 105.60 56885.58 88888.00 2018-08-06 12:24:34.407 218 11487.90 105.59 56885.59 88888.00 2018-08-06 12:24:34.907 218 11487.88 105.56 56885.65 88888.00 2018-08-06 12:24:35.407 218 11487.84 105.59 56885.58 88888.00 2018-08-06 12:24:35.907 218 11487.95 105.63 56885.63 88888.00 2018-08-06 12:24:36.407 218 11487.94 105.58 56885.64 88888.00 2018-08-06 12:24:36.907 218 11487.83 105.60 56885.63 88888.00 2018-08-06 12:24:37.407 218 11487.91 105.63 56885.66 88888.00 2018-08-06 12:24:37.907 218 11487.96 105.63 56885.63 88888.00 2018-08-06 12:24:38.407 218 11487.85 105.65 56885.60 88888.00 2018-08-06 12:24:38.907 218 11487.91 105.66 56885.63 88888.00 2018-08-06 12:24:39.407 218 11487.94 105.65 56885.68 88888.00 2018-08-06 12:24:39.907 218 11487.89 105.70 56885.71 88888.00 2018-08-06 12:24:40.407 218 11487.94 105.71 56885.73 88888.00 2018-08-06 12:24:40.907 218 11487.95 105.67 56885.70 88888.00 2018-08-06 12:24:41.407 218 11487.87 105.65 56885.73 88888.00 2018-08-06 12:24:41.907 218 11487.88 105.69 56885.80 88888.00 2018-08-06 12:24:42.407 218 11487.88 105.69 56885.85 88888.00 2018-08-06 12:24:42.907 218 11487.78 105.66 56885.84 88888.00 2018-08-06 12:24:43.407 218 11487.85 105.74 56885.86 88888.00 2018-08-06 12:24:43.907 218 11487.85 105.77 56885.91 88888.00 2018-08-06 12:24:44.407 218 11487.83 105.77 56885.93 88888.00 2018-08-06 12:24:44.907 218 11487.89 105.79 56885.93 88888.00 2018-08-06 12:24:45.407 218 11487.91 105.74 56885.91 88888.00 2018-08-06 12:24:45.907 218 11487.88 105.74 56885.96 88888.00 2018-08-06 12:24:46.407 218 11487.90 105.77 56885.96 88888.00 2018-08-06 12:24:46.907 218 11487.92 105.78 56886.00 88888.00 2018-08-06 12:24:47.407 218 11487.85 105.81 56886.04 88888.00 2018-08-06 12:24:47.907 218 11487.90 105.85 56886.06 88888.00 2018-08-06 12:24:48.407 218 11487.90 105.84 56886.10 88888.00 2018-08-06 12:24:48.907 218 11487.83 105.87 56886.11 88888.00 2018-08-06 12:24:49.407 218 11487.82 105.90 56886.12 88888.00 2018-08-06 12:24:49.907 218 11487.85 105.92 56886.22 88888.00 2018-08-06 12:24:50.407 218 11487.83 105.92 56886.24 88888.00 2018-08-06 12:24:50.907 218 11487.82 105.90 56886.19 88888.00 2018-08-06 12:24:51.407 218 11487.84 105.89 56886.19 88888.00 2018-08-06 12:24:51.907 218 11487.77 105.83 56886.21 88888.00 2018-08-06 12:24:52.407 218 11487.78 105.86 56886.26 88888.00 2018-08-06 12:24:52.907 218 11487.75 105.86 56886.31 88888.00 2018-08-06 12:24:53.407 218 11487.69 105.91 56886.35 88888.00 2018-08-06 12:24:53.907 218 11487.72 105.96 56886.31 88888.00 2018-08-06 12:24:54.407 218 11487.79 105.96 56886.28 88888.00 2018-08-06 12:24:54.907 218 11487.74 105.96 56886.32 88888.00 2018-08-06 12:24:55.407 218 11487.72 105.98 56886.30 88888.00 2018-08-06 12:24:55.907 218 11487.75 105.97 56886.30 88888.00 2018-08-06 12:24:56.407 218 11487.69 105.96 56886.31 88888.00 2018-08-06 12:24:56.907 218 11487.70 105.94 56886.28 88888.00 2018-08-06 12:24:57.407 218 11487.69 105.94 56886.24 88888.00 2018-08-06 12:24:57.907 218 11487.65 105.96 56886.18 88888.00 2018-08-06 12:24:58.407 218 11487.69 105.96 56886.26 88888.00 2018-08-06 12:24:58.907 218 11487.75 105.93 56886.18 88888.00 2018-08-06 12:24:59.407 218 11487.69 105.93 56886.15 88888.00 2018-08-06 12:24:59.907 218 11487.68 105.94 56886.09 88888.00 2018-08-06 12:25:00.407 218 11487.70 105.93 56886.11 88888.00 2018-08-06 12:25:00.907 218 11487.67 105.91 56886.04 88888.00 2018-08-06 12:25:01.407 218 11487.67 105.93 56885.99 88888.00 2018-08-06 12:25:01.907 218 11487.68 105.93 56885.98 88888.00 2018-08-06 12:25:02.407 218 11487.60 105.90 56885.97 88888.00 2018-08-06 12:25:02.907 218 11487.62 105.91 56885.96 88888.00 2018-08-06 12:25:03.407 218 11487.68 105.87 56885.99 88888.00 2018-08-06 12:25:03.907 218 11487.63 105.91 56885.93 88888.00 2018-08-06 12:25:04.407 218 11487.64 105.93 56885.89 88888.00 2018-08-06 12:25:04.907 218 11487.65 105.92 56885.89 88888.00 2018-08-06 12:25:05.407 218 11487.54 105.90 56885.85 88888.00 2018-08-06 12:25:05.907 218 11487.58 105.90 56885.83 88888.00 2018-08-06 12:25:06.407 218 11487.65 105.92 56885.80 88888.00 2018-08-06 12:25:06.907 218 11487.62 105.91 56885.76 88888.00 2018-08-06 12:25:07.407 218 11487.67 105.86 56885.73 88888.00 2018-08-06 12:25:07.907 218 11487.72 105.86 56885.65 88888.00 2018-08-06 12:25:08.907 218 11487.70 105.90 56885.57 88888.00 2018-08-06 12:25:09.407 218 11487.77 105.89 56885.60 88888.00 2018-08-06 12:25:09.907 218 11487.74 105.92 56885.55 88888.00 2018-08-06 12:25:10.407 218 11487.75 105.92 56885.55 88888.00 2018-08-06 12:25:10.907 218 11487.83 105.86 56885.54 88888.00 2018-08-06 12:25:11.407 218 11487.79 105.89 56885.53 88888.00 2018-08-06 12:25:11.907 218 11487.79 105.91 56885.52 88888.00 2018-08-06 12:25:12.407 218 11487.81 105.89 56885.46 88888.00 2018-08-06 12:25:12.907 218 11487.83 105.84 56885.44 88888.00 2018-08-06 12:25:13.407 218 11487.84 105.89 56885.41 88888.00 2018-08-06 12:25:13.907 218 11487.88 105.91 56885.35 88888.00 2018-08-06 12:25:14.407 218 11487.85 105.87 56885.38 88888.00 2018-08-06 12:25:14.907 218 11487.88 105.86 56885.38 88888.00 2018-08-06 12:25:15.407 218 11487.92 105.90 56885.32 88888.00 2018-08-06 12:25:15.907 218 11487.91 105.84 56885.23 88888.00 2018-08-06 12:25:16.407 218 11487.97 105.83 56885.26 88888.00 2018-08-06 12:25:16.907 218 11488.03 105.85 56885.27 88888.00 2018-08-06 12:25:17.407 218 11488.02 105.90 56885.27 88888.00 2018-08-06 12:25:17.907 218 11487.95 105.94 56885.25 88888.00 2018-08-06 12:25:18.407 218 11487.98 105.94 56885.26 88888.00 2018-08-06 12:25:18.907 218 11487.89 105.92 56885.28 88888.00 2018-08-06 12:25:19.407 218 11487.94 105.89 56885.27 88888.00 2018-08-06 12:25:19.907 218 11488.05 105.93 56885.27 88888.00 2018-08-06 12:25:20.407 218 11488.03 105.92 56885.27 88888.00 2018-08-06 12:25:20.907 218 11488.04 105.90 56885.27 88888.00 2018-08-06 12:25:21.407 218 11488.09 105.87 56885.28 88888.00 2018-08-06 12:25:21.907 218 11488.04 105.84 56885.28 88888.00 2018-08-06 12:25:22.407 218 11488.02 105.87 56885.28 88888.00 2018-08-06 12:25:22.907 218 11488.08 105.87 56885.22 88888.00 2018-08-06 12:25:23.407 218 11488.10 105.89 56885.20 88888.00 2018-08-06 12:25:23.907 218 11488.11 105.90 56885.20 88888.00 2018-08-06 12:25:24.407 218 11488.15 105.93 56885.19 88888.00 2018-08-06 12:25:24.907 218 11488.12 105.87 56885.25 88888.00 2018-08-06 12:25:25.407 218 11488.11 105.92 56885.28 88888.00 2018-08-06 12:25:25.907 218 11488.16 105.91 56885.36 88888.00 2018-08-06 12:25:26.907 218 11488.12 105.93 56885.36 88888.00 2018-08-06 12:25:27.407 218 11488.18 105.87 56885.33 88888.00 2018-08-06 12:25:27.907 218 11488.13 105.87 56885.34 88888.00 2018-08-06 12:25:28.407 218 11488.11 105.96 56885.41 88888.00 2018-08-06 12:25:28.907 218 11488.12 106.03 56885.39 88888.00 2018-08-06 12:25:29.407 218 11488.08 105.97 56885.36 88888.00 2018-08-06 12:25:29.907 218 11488.05 105.97 56885.38 88888.00 2018-08-06 12:25:30.407 218 11488.11 105.99 56885.40 88888.00 2018-08-06 12:25:30.907 218 11488.05 105.99 56885.35 88888.00 2018-08-06 12:25:31.407 218 11488.01 105.99 56885.35 88888.00 2018-08-06 12:25:31.907 218 11488.04 105.99 56885.39 88888.00 2018-08-06 12:25:32.407 218 11488.02 106.00 56885.39 88888.00 2018-08-06 12:25:32.907 218 11488.03 106.01 56885.40 88888.00 2018-08-06 12:25:33.407 218 11488.06 105.99 56885.36 88888.00 2018-08-06 12:25:33.907 218 11488.05 105.97 56885.39 88888.00 2018-08-06 12:25:34.407 218 11487.98 105.93 56885.39 88888.00 2018-08-06 12:25:34.907 218 11488.05 105.91 56885.41 88888.00 2018-08-06 12:25:35.407 218 11488.05 105.94 56885.40 88888.00 2018-08-06 12:25:35.907 218 11488.01 105.96 56885.41 88888.00 2018-08-06 12:25:36.407 218 11488.04 105.93 56885.41 88888.00 2018-08-06 12:25:36.907 218 11488.01 105.93 56885.40 88888.00 2018-08-06 12:25:37.407 218 11488.01 105.98 56885.38 88888.00 2018-08-06 12:25:37.907 218 11488.03 106.05 56885.29 88888.00 2018-08-06 12:25:38.407 218 11488.05 106.05 56885.33 88888.00 2018-08-06 12:25:38.907 218 11488.04 106.07 56885.34 88888.00 2018-08-06 12:25:39.407 218 11488.04 106.08 56885.34 88888.00 2018-08-06 12:25:39.907 218 11488.03 106.10 56885.40 88888.00 2018-08-06 12:25:40.407 218 11488.02 106.11 56885.47 88888.00 2018-08-06 12:25:40.907 218 11488.13 106.07 56885.46 88888.00 2018-08-06 12:25:41.407 218 11488.17 106.00 56885.46 88888.00 2018-08-06 12:25:41.907 218 11488.10 105.97 56885.45 88888.00 2018-08-06 12:25:42.407 218 11488.19 106.00 56885.45 88888.00 2018-08-06 12:25:42.907 218 11488.12 105.98 56885.40 88888.00 2018-08-06 12:25:43.407 218 11488.05 105.99 56885.41 88888.00 2018-08-06 12:25:43.907 218 11488.04 106.03 56885.45 88888.00 2018-08-06 12:25:44.407 218 11488.03 105.98 56885.46 88888.00 2018-08-06 12:25:44.907 218 11488.03 105.97 56885.47 88888.00 2018-08-06 12:25:45.407 218 11488.10 105.98 56885.47 88888.00 2018-08-06 12:25:45.907 218 11488.08 105.97 56885.47 88888.00 2018-08-06 12:25:46.407 218 11488.05 105.99 56885.45 88888.00 2018-08-06 12:25:46.907 218 11488.09 105.94 56885.46 88888.00 2018-08-06 12:25:47.407 218 11488.08 105.92 56885.46 88888.00 2018-08-06 12:25:47.907 218 11488.05 105.94 56885.47 88888.00 2018-08-06 12:25:48.407 218 11488.13 105.97 56885.48 88888.00 2018-08-06 12:25:48.907 218 11488.12 105.94 56885.42 88888.00 2018-08-06 12:25:49.407 218 11488.09 105.97 56885.44 88888.00 2018-08-06 12:25:49.907 218 11488.13 105.96 56885.47 88888.00 2018-08-06 12:25:50.407 218 11488.08 105.98 56885.42 88888.00 2018-08-06 12:25:50.907 218 11488.06 105.98 56885.48 88888.00 2018-08-06 12:25:51.407 218 11488.10 105.99 56885.49 88888.00 2018-08-06 12:25:51.907 218 11488.10 105.99 56885.48 88888.00 2018-08-06 12:25:52.407 218 11488.08 106.00 56885.49 88888.00 2018-08-06 12:25:52.907 218 11488.15 105.99 56885.48 88888.00 2018-08-06 12:25:53.407 218 11488.11 106.01 56885.47 88888.00 2018-08-06 12:25:53.907 218 11488.09 106.05 56885.46 88888.00 2018-08-06 12:25:54.407 218 11488.15 106.08 56885.48 88888.00 2018-08-06 12:25:54.907 218 11488.11 106.06 56885.44 88888.00 2018-08-06 12:25:55.407 218 11488.09 106.08 56885.47 88888.00 2018-08-06 12:25:55.907 218 11488.17 106.12 56885.48 88888.00 2018-08-06 12:25:56.407 218 11488.18 106.07 56885.47 88888.00 2018-08-06 12:25:56.907 218 11488.15 106.06 56885.47 88888.00 2018-08-06 12:25:57.407 218 11488.20 106.05 56885.46 88888.00 2018-08-06 12:25:57.907 218 11488.22 106.05 56885.45 88888.00 2018-08-06 12:25:58.407 218 11488.16 106.06 56885.47 88888.00 2018-08-06 12:25:58.907 218 11488.20 106.08 56885.48 88888.00 2018-08-06 12:25:59.407 218 11488.17 106.03 56885.44 88888.00 2018-08-06 12:25:59.907 218 11488.11 106.06 56885.40 88888.00 2018-08-06 12:26:00.407 218 11488.20 106.14 56885.39 88888.00 2018-08-06 12:26:00.907 218 11488.23 106.15 56885.35 88888.00 2018-08-06 12:26:01.407 218 11488.16 106.13 56885.35 88888.00 2018-08-06 12:26:01.907 218 11488.15 106.12 56885.32 88888.00 2018-08-06 12:26:02.407 218 11488.13 106.11 56885.29 88888.00 2018-08-06 12:26:02.907 218 11488.17 106.14 56885.27 88888.00 2018-08-06 12:26:03.407 218 11488.22 106.18 56885.27 88888.00 2018-08-06 12:26:03.907 218 11488.18 106.07 56885.25 88888.00 2018-08-06 12:26:04.407 218 11488.13 106.06 56885.25 88888.00 2018-08-06 12:26:04.907 218 11488.26 106.12 56885.21 88888.00 2018-08-06 12:26:05.407 218 11488.31 106.10 56885.20 88888.00 2018-08-06 12:26:05.907 218 11488.16 106.10 56885.13 88888.00 2018-08-06 12:26:06.407 218 11488.22 106.07 56885.14 88888.00 2018-08-06 12:26:06.907 218 11488.26 106.03 56885.08 88888.00 2018-08-06 12:26:07.407 218 11488.25 106.01 56885.10 88888.00 2018-08-06 12:26:07.907 218 11488.27 106.05 56885.10 88888.00 2018-08-06 12:26:08.407 218 11488.29 106.05 56885.04 88888.00 2018-08-06 12:26:08.907 218 11488.30 106.00 56885.08 88888.00 2018-08-06 12:26:09.407 218 11488.31 106.03 56885.00 88888.00 2018-08-06 12:26:09.907 218 11488.36 106.05 56884.90 88888.00 2018-08-06 12:26:10.407 218 11488.34 106.03 56884.88 88888.00 2018-08-06 12:26:10.907 218 11488.39 106.03 56884.93 88888.00 2018-08-06 12:26:11.407 218 11488.46 106.05 56884.93 88888.00 2018-08-06 12:26:11.907 218 11488.41 106.05 56884.87 88888.00 2018-08-06 12:26:12.407 218 11488.41 106.03 56884.87 88888.00 2018-08-06 12:26:12.907 218 11488.51 105.99 56884.84 88888.00 2018-08-06 12:26:13.407 218 11488.50 105.96 56884.80 88888.00 2018-08-06 12:26:13.907 218 11488.50 105.99 56884.77 88888.00 2018-08-06 12:26:14.407 218 11488.50 106.00 56884.76 88888.00 2018-08-06 12:26:14.907 218 11488.52 105.99 56884.71 88888.00 2018-08-06 12:26:15.407 218 11488.57 105.97 56884.72 88888.00 2018-08-06 12:26:15.907 218 11488.58 105.92 56884.70 88888.00 2018-08-06 12:26:16.407 218 11488.54 105.93 56884.69 88888.00 2018-08-06 12:26:16.907 218 11488.60 105.93 56884.74 88888.00 2018-08-06 12:26:17.407 218 11488.59 105.97 56884.70 88888.00 2018-08-06 12:26:17.907 218 11488.57 105.96 56884.67 88888.00 2018-08-06 12:26:18.407 218 11488.65 105.91 56884.67 88888.00 2018-08-06 12:26:18.907 218 11488.66 105.94 56884.64 88888.00 2018-08-06 12:26:19.407 218 11488.60 105.99 56884.63 88888.00 2018-08-06 12:26:19.907 218 11488.64 106.00 56884.65 88888.00 2018-08-06 12:26:20.407 218 11488.68 105.94 56884.61 88888.00 2018-08-06 12:26:20.907 218 11488.66 105.91 56884.61 88888.00 2018-08-06 12:26:21.907 218 11488.78 105.90 56884.54 88888.00 2018-08-06 12:26:22.407 218 11488.73 105.90 56884.55 88888.00 2018-08-06 12:26:22.907 218 11488.79 105.91 56884.55 88888.00 2018-08-06 12:26:23.407 218 11488.87 105.89 56884.57 88888.00 2018-08-06 12:26:23.907 218 11488.79 105.92 56884.59 88888.00 2018-08-06 12:26:24.407 218 11488.85 105.91 56884.61 88888.00 2018-08-06 12:26:24.907 218 11488.86 105.92 56884.63 88888.00 2018-08-06 12:26:25.407 218 11488.79 105.89 56884.65 88888.00 2018-08-06 12:26:25.907 218 11488.83 105.84 56884.63 88888.00 2018-08-06 12:26:26.407 218 11488.86 105.84 56884.67 88888.00 2018-08-06 12:26:26.907 218 11488.80 105.89 56884.71 88888.00 2018-08-06 12:26:27.407 218 11488.82 105.86 56884.65 88888.00 2018-08-06 12:26:27.907 218 11488.88 105.83 56884.68 88888.00 2018-08-06 12:26:28.407 218 11488.87 105.86 56884.68 88888.00 2018-08-06 12:26:28.907 218 11488.87 105.90 56884.71 88888.00 2018-08-06 12:26:29.407 218 11488.87 105.92 56884.72 88888.00 2018-08-06 12:26:29.907 218 11488.81 105.94 56884.78 88888.00 2018-08-06 12:26:30.407 218 11488.89 105.96 56884.78 88888.00 2018-08-06 12:26:30.907 218 11488.92 105.97 56884.84 88888.00 2018-08-06 12:26:31.407 218 11488.85 105.94 56884.87 88888.00 2018-08-06 12:26:31.907 218 11488.85 106.01 56884.91 88888.00 2018-08-06 12:26:32.407 218 11488.89 106.01 56884.94 88888.00 2018-08-06 12:26:32.907 218 11488.86 105.99 56885.02 88888.00 2018-08-06 12:26:33.407 218 11488.82 106.01 56885.03 88888.00 2018-08-06 12:26:33.907 218 11488.88 105.98 56884.95 88888.00 2018-08-06 12:26:34.407 218 11488.87 105.98 56884.96 88888.00 2018-08-06 12:26:34.907 218 11488.79 106.04 56884.97 88888.00 2018-08-06 12:26:35.407 218 11488.87 106.07 56885.00 88888.00 2018-08-06 12:26:35.907 218 11488.80 106.07 56885.06 88888.00 2018-08-06 12:26:36.407 218 11488.80 106.10 56885.06 88888.00 2018-08-06 12:26:36.907 218 11488.85 106.11 56884.93 88888.00 2018-08-06 12:26:37.407 218 11488.86 106.11 56884.91 88888.00 2018-08-06 12:26:37.907 218 11488.80 106.10 56884.95 88888.00 2018-08-06 12:26:38.407 218 11488.88 106.10 56884.95 88888.00 2018-08-06 12:26:38.907 218 11488.88 106.07 56884.91 88888.00 2018-08-06 12:26:39.908 218 11488.94 106.13 56885.00 88888.00 2018-08-06 12:26:40.408 218 11488.92 106.07 56885.04 88888.00 2018-08-06 12:26:40.908 218 11488.85 106.08 56885.13 88888.00 2018-08-06 12:26:41.408 218 11488.92 106.14 56885.13 88888.00 2018-08-06 12:26:41.908 218 11488.89 106.08 56885.09 88888.00 2018-08-06 12:26:42.408 218 11488.85 106.11 56885.09 88888.00 2018-08-06 12:26:42.908 218 11488.88 106.07 56885.06 88888.00 2018-08-06 12:26:43.408 218 11488.88 106.01 56885.06 88888.00 2018-08-06 12:26:43.908 218 11488.89 106.06 56885.08 88888.00 2018-08-06 12:26:44.408 218 11488.90 106.08 56885.06 88888.00 2018-08-06 12:26:44.908 218 11488.93 106.12 56885.04 88888.00 2018-08-06 12:26:45.408 218 11488.96 106.13 56884.99 88888.00 2018-08-06 12:26:45.908 218 11489.00 106.15 56885.01 88888.00 2018-08-06 12:26:46.408 218 11488.99 106.10 56884.97 88888.00 2018-08-06 12:26:46.908 218 11488.99 106.08 56884.93 88888.00 2018-08-06 12:26:47.408 218 11489.07 106.08 56884.90 88888.00 2018-08-06 12:26:47.908 218 11489.06 106.03 56884.87 88888.00 2018-08-06 12:26:48.408 218 11489.02 106.03 56884.84 88888.00 2018-08-06 12:26:48.908 218 11489.08 106.06 56884.82 88888.00 2018-08-06 12:26:49.408 218 11489.07 106.06 56884.82 88888.00 2018-08-06 12:26:49.908 218 11489.01 106.05 56884.82 88888.00 2018-08-06 12:26:50.408 218 11489.07 106.05 56884.77 88888.00 2018-08-06 12:26:50.908 218 11489.02 106.04 56884.72 88888.00 2018-08-06 12:26:51.408 218 11488.99 106.12 56884.75 88888.00 2018-08-06 12:26:51.908 218 11489.07 106.06 56884.70 88888.00 2018-08-06 12:26:52.408 218 11489.09 106.00 56884.69 88888.00 2018-08-06 12:26:52.908 218 11489.11 106.03 56884.63 88888.00 2018-08-06 12:26:53.408 218 11489.11 106.08 56884.63 88888.00 2018-08-06 12:26:53.908 218 11489.16 106.03 56884.57 88888.00 2018-08-06 12:26:54.408 218 11489.15 106.04 56884.58 88888.00 2018-08-06 12:26:54.908 218 11489.23 106.04 56884.54 88888.00 2018-08-06 12:26:55.408 218 11489.22 106.00 56884.50 88888.00 2018-08-06 12:26:55.908 218 11489.22 105.99 56884.58 88888.00 2018-08-06 12:26:56.408 218 11489.28 106.00 56884.64 88888.00 2018-08-06 12:26:56.908 218 11489.26 105.97 56884.63 88888.00 2018-08-06 12:26:57.408 218 11489.22 105.99 56884.58 88888.00 2018-08-06 12:26:57.908 218 11489.31 105.98 56884.55 88888.00 2018-08-06 12:26:58.408 218 11489.35 105.93 56884.51 88888.00 2018-08-06 12:26:58.908 218 11489.28 105.84 56884.45 88888.00 2018-08-06 12:26:59.408 218 11489.29 105.90 56884.37 88888.00 2018-08-06 12:26:59.908 218 11489.24 105.91 56884.35 88888.00 2018-08-06 12:27:00.408 218 11489.21 105.90 56884.37 88888.00 2018-08-06 12:27:00.908 218 11489.27 105.92 56884.36 88888.00 2018-08-06 12:27:01.408 218 11489.30 105.86 56884.31 88888.00 2018-08-06 12:27:01.908 218 11489.24 105.84 56884.33 88888.00 2018-08-06 12:27:02.408 218 11489.27 105.85 56884.32 88888.00 2018-08-06 12:27:03.408 218 11489.24 105.87 56884.33 88888.00 2018-08-06 12:27:03.908 218 11489.31 105.84 56884.36 88888.00 2018-08-06 12:27:04.408 218 11489.30 105.84 56884.36 88888.00 2018-08-06 12:27:04.908 218 11489.18 105.84 56884.33 88888.00 2018-08-06 12:27:05.408 218 11489.21 105.90 56884.30 88888.00 2018-08-06 12:27:05.908 218 11489.24 105.93 56884.29 88888.00 2018-08-06 12:27:06.408 218 11489.17 105.86 56884.26 88888.00 2018-08-06 12:27:06.908 218 11489.22 105.84 56884.30 88888.00 2018-08-06 12:27:07.408 218 11489.24 105.90 56884.35 88888.00 2018-08-06 12:27:07.908 218 11489.20 105.85 56884.36 88888.00 2018-08-06 12:27:08.408 218 11489.18 105.80 56884.38 88888.00 2018-08-06 12:27:08.908 218 11489.20 105.83 56884.36 88888.00 2018-08-06 12:27:09.408 218 11489.07 105.83 56884.37 88888.00 2018-08-06 12:27:09.908 218 11489.11 105.81 56884.35 88888.00 2018-08-06 12:27:10.408 218 11489.11 105.77 56884.37 88888.00 2018-08-06 12:27:10.908 218 11489.02 105.83 56884.33 88888.00 2018-08-06 12:27:11.408 218 11489.02 105.90 56884.37 88888.00 2018-08-06 12:27:11.908 218 11489.11 105.87 56884.39 88888.00 2018-08-06 12:27:12.408 218 11489.01 105.81 56884.43 88888.00 2018-08-06 12:27:13.408 218 11488.97 105.83 56884.43 88888.00 2018-08-06 12:27:13.908 218 11488.96 105.80 56884.52 88888.00 2018-08-06 12:27:14.408 218 11488.94 105.83 56884.57 88888.00 2018-08-06 12:27:14.908 218 11488.97 105.86 56884.61 88888.00 2018-08-06 12:27:15.408 218 11488.96 105.86 56884.64 88888.00 2018-08-06 12:27:15.908 218 11488.95 105.85 56884.68 88888.00 2018-08-06 12:27:16.408 218 11488.94 105.87 56884.74 88888.00 2018-08-06 12:27:16.908 218 11488.87 105.85 56884.78 88888.00 2018-08-06 12:27:17.408 218 11488.88 105.84 56884.83 88888.00 2018-08-06 12:27:17.908 218 11488.88 105.86 56884.84 88888.00 2018-08-06 12:27:18.408 218 11488.86 105.84 56884.91 88888.00 2018-08-06 12:27:18.908 218 11488.80 105.86 56884.99 88888.00 2018-08-06 12:27:19.408 218 11488.86 105.93 56885.06 88888.00 2018-08-06 12:27:19.908 218 11488.80 105.96 56885.08 88888.00 2018-08-06 12:27:20.408 218 11488.76 105.97 56885.04 88888.00 2018-08-06 12:27:20.908 218 11488.83 105.99 56885.07 88888.00 2018-08-06 12:27:21.408 218 11488.81 106.00 56885.08 88888.00 2018-08-06 12:27:21.908 218 11488.79 106.04 56885.16 88888.00 2018-08-06 12:27:22.408 218 11488.85 105.97 56885.21 88888.00 2018-08-06 12:27:22.908 218 11488.82 105.91 56885.23 88888.00 2018-08-06 12:27:23.408 218 11488.75 105.92 56885.32 88888.00 2018-08-06 12:27:23.908 218 11488.82 105.93 56885.36 88888.00 2018-08-06 12:27:24.408 218 11488.80 105.92 56885.39 88888.00 2018-08-06 12:27:24.908 218 11488.80 105.91 56885.44 88888.00 2018-08-06 12:27:25.408 218 11488.94 105.92 56885.47 88888.00 2018-08-06 12:27:25.908 218 11488.89 105.94 56885.45 88888.00 2018-08-06 12:27:26.408 218 11488.86 105.93 56885.48 88888.00 2018-08-06 12:27:26.908 218 11488.92 105.93 56885.58 88888.00 2018-08-06 12:27:27.408 218 11488.88 105.93 56885.64 88888.00 2018-08-06 12:27:27.908 218 11488.85 105.94 56885.67 88888.00 2018-08-06 12:27:28.408 218 11488.90 105.96 56885.72 88888.00 2018-08-06 12:27:28.908 218 11488.90 105.97 56885.74 88888.00 2018-08-06 12:27:29.408 218 11488.85 105.98 56885.78 88888.00 2018-08-06 12:27:29.908 218 11488.95 105.91 56885.79 88888.00 2018-08-06 12:27:30.408 218 11488.94 105.87 56885.79 88888.00 2018-08-06 12:27:30.908 218 11488.96 106.03 56885.84 88888.00 2018-08-06 12:27:31.408 218 11489.04 106.04 56885.84 88888.00 2018-08-06 12:27:31.908 218 11489.02 106.03 56885.85 88888.00 2018-08-06 12:27:32.408 218 11489.01 106.03 56885.84 88888.00 2018-08-06 12:27:32.908 218 11489.03 106.06 56885.86 88888.00 2018-08-06 12:27:33.408 218 11489.01 106.07 56885.86 88888.00 2018-08-06 12:27:33.908 218 11489.00 106.13 56885.86 88888.00 2018-08-06 12:27:34.908 218 11489.03 106.14 56885.89 88888.00 2018-08-06 12:27:35.408 218 11489.01 106.13 56885.80 88888.00 2018-08-06 12:27:35.908 218 11489.02 106.17 56885.79 88888.00 2018-08-06 12:27:36.408 218 11489.04 106.17 56885.76 88888.00 2018-08-06 12:27:36.908 218 11489.02 106.12 56885.65 88888.00 2018-08-06 12:27:37.408 218 11489.03 106.10 56885.59 88888.00 2018-08-06 12:27:37.908 218 11489.01 106.14 56885.44 88888.00 2018-08-06 12:27:38.408 218 11489.02 106.17 56885.33 88888.00 2018-08-06 12:27:38.908 218 11489.09 106.17 56885.29 88888.00 2018-08-06 12:27:39.408 218 11489.08 106.21 56885.28 88888.00 2018-08-06 12:27:39.908 218 11489.06 106.28 56885.20 88888.00 2018-08-06 12:27:40.408 218 11489.06 106.32 56885.16 88888.00 2018-08-06 12:27:40.908 218 11489.04 106.33 56885.23 88888.00 2018-08-06 12:27:41.408 218 11489.01 106.28 56885.19 88888.00 2018-08-06 12:27:41.908 218 11488.95 106.31 56885.26 88888.00 2018-08-06 12:27:42.408 218 11488.95 106.26 56885.33 88888.00 2018-08-06 12:27:42.908 218 11488.90 106.21 56885.41 88888.00 2018-08-06 12:27:43.408 218 11488.94 106.19 56885.45 88888.00 2018-08-06 12:27:43.908 218 11488.93 106.11 56885.54 88888.00 2018-08-06 12:27:44.408 218 11488.93 106.15 56885.61 88888.00 2018-08-06 12:27:44.908 218 11488.97 106.18 56885.61 88888.00 2018-08-06 12:27:45.408 218 11488.99 106.17 56885.63 88888.00 2018-08-06 12:27:45.908 218 11488.96 106.11 56885.71 88888.00 2018-08-06 12:27:46.408 218 11489.02 106.12 56885.77 88888.00 2018-08-06 12:27:46.908 218 11489.13 106.10 56885.74 88888.00 2018-08-06 12:27:47.408 218 11489.09 106.05 56885.73 88888.00 2018-08-06 12:27:47.908 218 11489.11 106.06 56885.71 88888.00 2018-08-06 12:27:48.408 218 11489.15 106.04 56885.73 88888.00 2018-08-06 12:27:48.908 218 11489.21 106.04 56885.76 88888.00 2018-08-06 12:27:49.408 218 11489.21 105.98 56885.70 88888.00 2018-08-06 12:27:49.908 218 11489.28 105.92 56885.73 88888.00 2018-08-06 12:27:50.408 218 11489.28 105.92 56885.73 88888.00 2018-08-06 12:27:50.908 218 11489.22 105.94 56885.70 88888.00 2018-08-06 12:27:51.408 218 11489.27 105.97 56885.63 88888.00 2018-08-06 12:27:51.908 218 11489.26 106.03 56885.64 88888.00 2018-08-06 12:27:52.908 218 11489.31 106.03 56885.60 88888.00 2018-08-06 12:27:53.408 218 11489.31 106.01 56885.63 88888.00 2018-08-06 12:27:53.908 218 11489.34 106.04 56885.67 88888.00 2018-08-06 12:27:54.408 218 11489.41 105.94 56885.58 88888.00 2018-08-06 12:27:54.908 218 11489.34 105.92 56885.54 88888.00 2018-08-06 12:27:55.408 218 11489.31 105.96 56885.58 88888.00 2018-08-06 12:27:55.908 218 11489.34 105.93 56885.54 88888.00 2018-08-06 12:27:56.408 218 11489.35 105.90 56885.53 88888.00 2018-08-06 12:27:56.908 218 11489.36 105.93 56885.52 88888.00 2018-08-06 12:27:57.408 218 11489.38 105.92 56885.52 88888.00 2018-08-06 12:27:57.908 218 11489.37 105.85 56885.54 88888.00 2018-08-06 12:27:58.408 218 11489.33 105.84 56885.49 88888.00 2018-08-06 12:27:58.908 218 11489.33 105.83 56885.52 88888.00 2018-08-06 12:27:59.408 218 11489.33 105.83 56885.51 88888.00 2018-08-06 12:27:59.908 218 11489.30 105.87 56885.55 88888.00 2018-08-06 12:28:00.408 218 11489.29 105.86 56885.58 88888.00 2018-08-06 12:28:00.908 218 11489.22 105.74 56885.55 88888.00 2018-08-06 12:28:01.408 218 11489.29 105.78 56885.57 88888.00 2018-08-06 12:28:01.908 218 11489.41 105.78 56885.61 88888.00 2018-08-06 12:28:02.408 218 11489.36 105.73 56885.58 88888.00 2018-08-06 12:28:02.908 218 11489.33 105.74 56885.60 88888.00 2018-08-06 12:28:03.408 218 11489.36 105.70 56885.63 88888.00 2018-08-06 12:28:03.908 218 11489.30 105.65 56885.68 88888.00 2018-08-06 12:28:04.408 218 11489.34 105.64 56885.76 88888.00 2018-08-06 12:28:04.908 218 11489.36 105.65 56885.71 88888.00 2018-08-06 12:28:05.408 218 11489.28 105.62 56885.71 88888.00 2018-08-06 12:28:05.908 218 11489.26 105.60 56885.73 88888.00 2018-08-06 12:28:06.408 218 11489.27 105.57 56885.71 88888.00 2018-08-06 12:28:06.908 218 11489.24 105.60 56885.68 88888.00 2018-08-06 12:28:07.408 218 11489.23 105.60 56885.72 88888.00 2018-08-06 12:28:07.908 218 11489.27 105.60 56885.77 88888.00 2018-08-06 12:28:08.408 218 11489.20 105.55 56885.85 88888.00 2018-08-06 12:28:08.908 218 11489.18 105.56 56885.85 88888.00 2018-08-06 12:28:09.408 218 11489.27 105.50 56885.77 88888.00 2018-08-06 12:28:09.908 218 11489.16 105.47 56885.72 88888.00 2018-08-06 12:28:10.408 218 11489.17 105.52 56885.76 88888.00 2018-08-06 12:28:10.908 218 11489.20 105.49 56885.83 88888.00 2018-08-06 12:28:11.408 218 11489.06 105.42 56885.84 88888.00 2018-08-06 12:28:11.908 218 11489.11 105.43 56885.85 88888.00 2018-08-06 12:28:12.408 218 11489.14 105.38 56885.89 88888.00 2018-08-06 12:28:12.908 218 11489.03 105.35 56885.90 88888.00 2018-08-06 12:28:13.408 218 11489.06 105.33 56885.96 88888.00 2018-08-06 12:28:13.908 218 11489.04 105.35 56885.99 88888.00 2018-08-06 12:28:14.408 218 11488.99 105.35 56886.05 88888.00 2018-08-06 12:28:14.908 218 11489.00 105.35 56886.10 88888.00 2018-08-06 12:28:15.408 218 11489.07 105.32 56886.11 88888.00 2018-08-06 12:28:16.408 218 11489.00 105.29 56886.09 88888.00 2018-08-06 12:28:16.908 218 11489.00 105.32 56886.17 88888.00 2018-08-06 12:28:17.408 218 11488.92 105.30 56886.15 88888.00 2018-08-06 12:28:17.908 218 11488.97 105.31 56886.09 88888.00 2018-08-06 12:28:18.408 218 11488.96 105.30 56886.09 88888.00 2018-08-06 12:28:18.908 218 11488.89 105.30 56886.12 88888.00 2018-08-06 12:28:19.408 218 11488.87 105.32 56886.16 88888.00 2018-08-06 12:28:19.908 218 11488.96 105.31 56886.18 88888.00 2018-08-06 12:28:20.408 218 11488.92 105.30 56886.26 88888.00 2018-08-06 12:28:20.908 218 11488.90 105.29 56886.29 88888.00 2018-08-06 12:28:21.408 218 11488.95 105.32 56886.30 88888.00 2018-08-06 12:28:21.908 218 11488.89 105.29 56886.31 88888.00 2018-08-06 12:28:22.408 218 11488.86 105.30 56886.34 88888.00 2018-08-06 12:28:22.908 218 11488.87 105.31 56886.35 88888.00 2018-08-06 12:28:23.408 218 11488.83 105.32 56886.39 88888.00 2018-08-06 12:28:23.908 218 11488.85 105.39 56886.42 88888.00 2018-08-06 12:28:24.408 218 11488.90 105.46 56886.47 88888.00 2018-08-06 12:28:24.908 218 11488.85 105.44 56886.47 88888.00 2018-08-06 12:28:25.408 218 11488.78 105.47 56886.47 88888.00 2018-08-06 12:28:25.908 218 11488.80 105.50 56886.49 88888.00 2018-08-06 12:28:26.408 218 11488.80 105.51 56886.54 88888.00 2018-08-06 12:28:26.908 218 11488.78 105.58 56886.60 88888.00 2018-08-06 12:28:27.408 218 11488.82 105.56 56886.66 88888.00 2018-08-06 12:28:27.908 218 11488.78 105.52 56886.68 88888.00 2018-08-06 12:28:28.408 218 11488.80 105.56 56886.69 88888.00 2018-08-06 12:28:28.908 218 11488.86 105.59 56886.71 88888.00 2018-08-06 12:28:29.408 218 11488.85 105.59 56886.74 88888.00 2018-08-06 12:28:29.908 218 11488.86 105.58 56886.77 88888.00 2018-08-06 12:28:30.408 218 11488.90 105.60 56886.81 88888.00 2018-08-06 12:28:30.908 218 11488.90 105.58 56886.83 88888.00 2018-08-06 12:28:31.408 218 11488.92 105.59 56886.87 88888.00 2018-08-06 12:28:31.908 218 11488.95 105.65 56886.83 88888.00 2018-08-06 12:28:32.408 218 11489.00 105.64 56886.86 88888.00 2018-08-06 12:28:32.908 218 11489.00 105.64 56886.93 88888.00 2018-08-06 12:28:33.408 218 11489.03 105.65 56887.01 88888.00 2018-08-06 12:28:33.908 218 11489.06 105.65 56887.05 88888.00 2018-08-06 12:28:34.408 218 11488.99 105.67 56887.03 88888.00 2018-08-06 12:28:34.908 218 11489.06 105.71 56887.06 88888.00 2018-08-06 12:28:35.408 218 11489.07 105.73 56887.05 88888.00 2018-08-06 12:28:35.908 218 11489.07 105.74 56887.13 88888.00 2018-08-06 12:28:36.409 218 11489.09 105.74 56887.13 88888.00 2018-08-06 12:28:36.909 218 11489.10 105.74 56887.13 88888.00 2018-08-06 12:28:37.409 218 11489.08 105.76 56887.14 88888.00 2018-08-06 12:28:37.909 218 11489.16 105.78 56887.15 88888.00 2018-08-06 12:28:38.409 218 11489.16 105.78 56887.13 88888.00 2018-08-06 12:28:38.909 218 11489.13 105.77 56887.13 88888.00 2018-08-06 12:28:39.409 218 11489.17 105.78 56887.16 88888.00 2018-08-06 12:28:39.909 218 11489.21 105.81 56887.22 88888.00 2018-08-06 12:28:40.409 218 11489.17 105.80 56887.27 88888.00 2018-08-06 12:28:40.909 218 11489.23 105.73 56887.24 88888.00 2018-08-06 12:28:41.409 218 11489.23 105.72 56887.22 88888.00 2018-08-06 12:28:41.909 218 11489.18 105.67 56887.20 88888.00 2018-08-06 12:28:42.409 218 11489.26 105.65 56887.19 88888.00 2018-08-06 12:28:42.909 218 11489.27 105.65 56887.21 88888.00 2018-08-06 12:28:43.409 218 11489.26 105.66 56887.22 88888.00 2018-08-06 12:28:43.909 218 11489.28 105.70 56887.25 88888.00 2018-08-06 12:28:44.409 218 11489.24 105.65 56887.16 88888.00 2018-08-06 12:28:44.909 218 11489.23 105.69 56887.15 88888.00 2018-08-06 12:28:45.409 218 11489.30 105.72 56887.15 88888.00 2018-08-06 12:28:45.909 218 11489.34 105.71 56887.15 88888.00 2018-08-06 12:28:46.409 218 11489.29 105.71 56887.16 88888.00 2018-08-06 12:28:46.909 218 11489.35 105.69 56887.15 88888.00 2018-08-06 12:28:47.409 218 11489.36 105.64 56887.09 88888.00 2018-08-06 12:28:47.909 218 11489.40 105.60 56887.09 88888.00 2018-08-06 12:28:48.409 218 11489.47 105.63 56887.12 88888.00 2018-08-06 12:28:48.909 218 11489.43 105.60 56887.15 88888.00 2018-08-06 12:28:49.409 218 11489.30 105.62 56887.12 88888.00 2018-08-06 12:28:49.909 218 11489.38 105.62 56887.08 88888.00 2018-08-06 12:28:50.409 218 11489.42 105.56 56887.02 88888.00 2018-08-06 12:28:50.909 218 11489.42 105.57 56886.94 88888.00 2018-08-06 12:28:51.409 218 11489.47 105.55 56886.93 88888.00 2018-08-06 12:28:51.909 218 11489.48 105.47 56886.90 88888.00 2018-08-06 12:28:52.409 218 11489.42 105.47 56886.90 88888.00 2018-08-06 12:28:52.909 218 11489.44 105.50 56886.87 88888.00 2018-08-06 12:28:53.409 218 11489.49 105.44 56886.80 88888.00 2018-08-06 12:28:53.909 218 11489.49 105.42 56886.77 88888.00 2018-08-06 12:28:54.409 218 11489.50 105.44 56886.83 88888.00 2018-08-06 12:28:54.909 218 11489.51 105.33 56886.75 88888.00 2018-08-06 12:28:55.409 218 11489.42 105.29 56886.70 88888.00 2018-08-06 12:28:55.909 218 11489.43 105.25 56886.73 88888.00 2018-08-06 12:28:56.409 218 11489.51 105.22 56886.70 88888.00 2018-08-06 12:28:56.909 218 11489.50 105.21 56886.70 88888.00 2018-08-06 12:28:57.409 218 11489.58 105.26 56886.67 88888.00 2018-08-06 12:28:57.909 218 11489.57 105.31 56886.66 88888.00 2018-08-06 12:28:58.409 218 11489.50 105.28 56886.63 88888.00 2018-08-06 12:28:58.909 218 11489.56 105.25 56886.63 88888.00 2018-08-06 12:28:59.409 218 11489.57 105.23 56886.58 88888.00 2018-08-06 12:28:59.909 218 11489.55 105.25 56886.61 88888.00 2018-08-06 12:29:00.409 218 11489.51 105.28 56886.57 88888.00 2018-08-06 12:29:00.909 218 11489.54 105.25 56886.55 88888.00 2018-08-06 12:29:01.409 218 11489.51 105.19 56886.60 88888.00 2018-08-06 12:29:01.909 218 11489.56 105.18 56886.58 88888.00 2018-08-06 12:29:02.409 218 11489.58 105.16 56886.60 88888.00 2018-08-06 12:29:02.909 218 11489.49 105.13 56886.57 88888.00 2018-08-06 12:29:03.409 218 11489.52 105.15 56886.58 88888.00 2018-08-06 12:29:03.909 218 11489.59 105.11 56886.58 88888.00 2018-08-06 12:29:04.409 218 11489.55 105.11 56886.51 88888.00 2018-08-06 12:29:04.909 218 11489.57 105.16 56886.54 88888.00 2018-08-06 12:29:05.909 218 11489.55 105.11 56886.48 88888.00 2018-08-06 12:29:06.409 218 11489.57 105.12 56886.49 88888.00 2018-08-06 12:29:06.909 218 11489.58 105.09 56886.50 88888.00 2018-08-06 12:29:07.409 218 11489.52 105.09 56886.47 88888.00 2018-08-06 12:29:07.909 218 11489.56 105.06 56886.48 88888.00 2018-08-06 12:29:08.409 218 11489.59 105.05 56886.49 88888.00 2018-08-06 12:29:08.909 218 11489.56 105.08 56886.49 88888.00 2018-08-06 12:29:09.409 218 11489.61 105.09 56886.45 88888.00 2018-08-06 12:29:09.909 218 11489.62 105.05 56886.47 88888.00 2018-08-06 12:29:10.409 218 11489.57 105.05 56886.49 88888.00 2018-08-06 12:29:10.909 218 11489.61 105.08 56886.49 88888.00 2018-08-06 12:29:11.409 218 11489.61 105.06 56886.44 88888.00 2018-08-06 12:29:11.909 218 11489.59 105.06 56886.44 88888.00 2018-08-06 12:29:12.409 218 11489.61 105.05 56886.49 88888.00 2018-08-06 12:29:12.909 218 11489.65 105.02 56886.43 88888.00 2018-08-06 12:29:13.409 218 11489.61 105.04 56886.36 88888.00 2018-08-06 12:29:13.909 218 11489.62 105.06 56886.41 88888.00 2018-08-06 12:29:14.409 218 11489.64 105.06 56886.45 88888.00 2018-08-06 12:29:14.909 218 11489.57 105.03 56886.47 88888.00 2018-08-06 12:29:15.909 218 11489.65 105.04 56886.54 88888.00 2018-08-06 12:29:16.409 218 11489.62 105.02 56886.54 88888.00 2018-08-06 12:29:16.909 218 11489.66 105.01 56886.51 88888.00 2018-08-06 12:29:17.409 218 11489.71 104.97 56886.49 88888.00 2018-08-06 12:29:17.909 218 11489.69 104.95 56886.47 88888.00 2018-08-06 12:29:18.409 218 11489.56 105.03 56886.53 88888.00 2018-08-06 12:29:18.909 218 11489.62 105.03 56886.53 88888.00 2018-08-06 12:29:19.409 218 11489.56 105.03 56886.53 88888.00 2018-08-06 12:29:19.909 218 11489.59 105.03 56886.51 88888.00 2018-08-06 12:29:20.409 218 11489.66 105.01 56886.47 88888.00 2018-08-06 12:29:20.909 218 11489.63 105.01 56886.47 88888.00 2018-08-06 12:29:21.409 218 11489.59 105.05 56886.54 88888.00 2018-08-06 12:29:21.909 218 11489.64 105.09 56886.57 88888.00 2018-08-06 12:29:22.409 218 11489.61 105.06 56886.62 88888.00 2018-08-06 12:29:22.909 218 11489.55 105.08 56886.58 88888.00 2018-08-06 12:29:23.409 218 11489.64 105.06 56886.49 88888.00 2018-08-06 12:29:23.909 218 11489.56 105.01 56886.48 88888.00 2018-08-06 12:29:24.409 218 11489.55 105.10 56886.50 88888.00 2018-08-06 12:29:24.909 218 11489.59 105.11 56886.56 88888.00 2018-08-06 12:29:25.409 218 11489.58 105.15 56886.61 88888.00 2018-08-06 12:29:25.909 218 11489.58 105.18 56886.63 88888.00 2018-08-06 12:29:26.409 218 11489.65 105.15 56886.68 88888.00 2018-08-06 12:29:26.909 218 11489.59 105.10 56886.69 88888.00 2018-08-06 12:29:27.409 218 11489.51 105.16 56886.73 88888.00 2018-08-06 12:29:27.909 218 11489.54 105.18 56886.82 88888.00 2018-08-06 12:29:28.409 218 11489.52 105.22 56886.83 88888.00 2018-08-06 12:29:28.909 218 11489.49 105.18 56886.77 88888.00 2018-08-06 12:29:29.409 218 11489.52 105.16 56886.76 88888.00 2018-08-06 12:29:29.909 218 11489.49 105.16 56886.85 88888.00 2018-08-06 12:29:30.409 218 11489.44 105.15 56886.83 88888.00 2018-08-06 12:29:30.909 218 11489.50 105.18 56886.87 88888.00 2018-08-06 12:29:31.409 218 11489.48 105.18 56886.90 88888.00 2018-08-06 12:29:31.909 218 11489.43 105.22 56886.92 88888.00 2018-08-06 12:29:32.409 218 11489.55 105.25 56886.98 88888.00 2018-08-06 12:29:32.909 218 11489.52 105.28 56887.07 88888.00 2018-08-06 12:29:33.409 218 11489.47 105.26 56887.06 88888.00 2018-08-06 12:29:33.909 218 11489.52 105.28 56887.02 88888.00 2018-08-06 12:29:34.409 218 11489.52 105.29 56887.03 88888.00 2018-08-06 12:29:34.909 218 11489.52 105.31 56887.05 88888.00 2018-08-06 12:29:35.409 218 11489.57 105.31 56887.09 88888.00 2018-08-06 12:29:35.909 218 11489.52 105.33 56887.13 88888.00 2018-08-06 12:29:36.409 218 11489.48 105.45 56887.12 88888.00 2018-08-06 12:29:36.909 218 11489.52 105.49 56887.13 88888.00 2018-08-06 12:29:37.409 218 11489.51 105.46 56887.16 88888.00 2018-08-06 12:29:37.909 218 11489.43 105.46 56887.16 88888.00 2018-08-06 12:29:38.409 218 11489.48 105.46 56887.20 88888.00 2018-08-06 12:29:39.409 218 11489.45 105.52 56887.18 88888.00 2018-08-06 12:29:39.909 218 11489.54 105.55 56887.22 88888.00 2018-08-06 12:29:40.409 218 11489.49 105.46 56887.27 88888.00 2018-08-06 12:29:40.909 218 11489.50 105.45 56887.33 88888.00 2018-08-06 12:29:41.409 218 11489.54 105.47 56887.30 88888.00 2018-08-06 12:29:41.909 218 11489.50 105.46 56887.27 88888.00 2018-08-06 12:29:42.409 218 11489.50 105.49 56887.28 88888.00 2018-08-06 12:29:42.909 218 11489.55 105.50 56887.27 88888.00 2018-08-06 12:29:43.409 218 11489.52 105.47 56887.25 88888.00 2018-08-06 12:29:43.909 218 11489.50 105.52 56887.27 88888.00 2018-08-06 12:29:44.409 218 11489.56 105.52 56887.26 88888.00 2018-08-06 12:29:44.909 218 11489.58 105.56 56887.21 88888.00 2018-08-06 12:29:45.409 218 11489.49 105.60 56887.20 88888.00 2018-08-06 12:29:45.909 218 11489.52 105.64 56887.25 88888.00 2018-08-06 12:29:46.409 218 11489.56 105.65 56887.22 88888.00 2018-08-06 12:29:46.909 218 11489.47 105.65 56887.22 88888.00 2018-08-06 12:29:47.409 218 11489.51 105.66 56887.19 88888.00 2018-08-06 12:29:47.909 218 11489.47 105.70 56887.16 88888.00 2018-08-06 12:29:48.409 218 11489.36 105.72 56887.15 88888.00 2018-08-06 12:29:48.909 218 11489.38 105.76 56887.11 88888.00 2018-08-06 12:29:49.409 218 11489.37 105.79 56887.11 88888.00 2018-08-06 12:29:49.909 218 11489.34 105.86 56887.11 88888.00 2018-08-06 12:29:50.409 218 11489.42 105.87 56887.01 88888.00 2018-08-06 12:29:50.909 218 11489.31 105.89 56886.95 88888.00 2018-08-06 12:29:51.409 218 11489.23 105.94 56886.92 88888.00 2018-08-06 12:29:51.909 218 11489.35 106.03 56886.92 88888.00 2018-08-06 12:29:52.409 218 11489.41 106.12 56886.85 88888.00 2018-08-06 12:29:52.909 218 11489.38 106.24 56886.82 88888.00 2018-08-06 12:29:53.409 218 11489.44 106.30 56886.79 88888.00 2018-08-06 12:29:53.909 218 11489.50 106.34 56886.74 88888.00 2018-08-06 12:29:54.409 218 11489.50 106.37 56886.74 88888.00 2018-08-06 12:29:54.909 218 11489.57 106.44 56886.69 88888.00 2018-08-06 12:29:55.409 218 11489.64 106.51 56886.63 88888.00 2018-08-06 12:29:55.909 218 11489.62 106.57 56886.60 88888.00 2018-08-06 12:29:56.409 218 11489.78 106.60 56886.56 88888.00 2018-08-06 12:29:56.909 218 11489.92 106.59 56886.57 88888.00 2018-08-06 12:29:57.409 218 11489.91 106.55 56886.57 88888.00 2018-08-06 12:29:57.909 218 11490.01 106.51 56886.61 88888.00 2018-08-06 12:29:58.409 218 11490.14 106.44 56886.58 88888.00 2018-08-06 12:29:58.909 218 11490.13 106.38 56886.60 88888.00 2018-08-06 12:29:59.409 218 11490.13 106.35 56886.64 88888.00 2018-08-06 12:29:59.909 218 11490.21 106.31 56886.79 88888.00 2018-08-06 12:30:00.409 218 11490.22 106.24 56886.77 88888.00 2018-08-06 12:30:00.909 218 11490.26 106.15 56886.82 88888.00 2018-08-06 12:30:01.409 218 11490.29 106.07 56886.83 88888.00 2018-08-06 12:30:01.909 218 11490.21 105.99 56886.89 88888.00 2018-08-06 12:30:02.409 218 11490.22 105.96 56886.88 88888.00 2018-08-06 12:30:02.909 218 11490.21 105.92 56886.86 88888.00 2018-08-06 12:30:03.409 218 11490.14 105.84 56886.86 88888.00 2018-08-06 12:30:03.909 218 11490.15 105.89 56886.82 88888.00 2018-08-06 12:30:04.409 218 11490.19 105.85 56886.79 88888.00 2018-08-06 12:30:04.909 218 11490.12 105.84 56886.83 88888.00 2018-08-06 12:30:05.409 218 11490.17 105.85 56886.82 88888.00 2018-08-06 12:30:05.909 218 11490.21 105.81 56886.75 88888.00 2018-08-06 12:30:06.409 218 11490.18 105.74 56886.71 88888.00 2018-08-06 12:30:06.909 218 11490.18 105.73 56886.69 88888.00 2018-08-06 12:30:07.409 218 11490.20 105.74 56886.67 88888.00 2018-08-06 12:30:07.909 218 11490.18 105.70 56886.62 88888.00 2018-08-06 12:30:08.409 218 11490.18 105.66 56886.63 88888.00 2018-08-06 12:30:08.909 218 11490.22 105.70 56886.64 88888.00 2018-08-06 12:30:09.409 218 11490.19 105.67 56886.69 88888.00 2018-08-06 12:30:09.909 218 11490.18 105.67 56886.67 88888.00 2018-08-06 12:30:10.409 218 11490.27 105.60 56886.58 88888.00 2018-08-06 12:30:10.909 218 11490.35 105.56 56886.54 88888.00 2018-08-06 12:30:11.409 218 11490.31 105.57 56886.56 88888.00 2018-08-06 12:30:11.909 218 11490.32 105.52 56886.51 88888.00 2018-08-06 12:30:12.409 218 11490.32 105.52 56886.47 88888.00 2018-08-06 12:30:12.909 218 11490.31 105.47 56886.44 88888.00 2018-08-06 12:30:13.409 218 11490.38 105.46 56886.41 88888.00 2018-08-06 12:30:13.909 218 11490.33 105.44 56886.39 88888.00 2018-08-06 12:30:14.409 218 11490.28 105.44 56886.37 88888.00 2018-08-06 12:30:14.909 218 11490.35 105.45 56886.34 88888.00 2018-08-06 12:30:15.409 218 11490.36 105.39 56886.31 88888.00 2018-08-06 12:30:15.909 218 11490.32 105.38 56886.29 88888.00 2018-08-06 12:30:16.409 218 11490.38 105.36 56886.24 88888.00 2018-08-06 12:30:16.909 218 11490.36 105.30 56886.22 88888.00 2018-08-06 12:30:17.409 218 11490.33 105.35 56886.24 88888.00 2018-08-06 12:30:17.909 218 11490.39 105.37 56886.24 88888.00 2018-08-06 12:30:18.409 218 11490.46 105.30 56886.25 88888.00 2018-08-06 12:30:18.909 218 11490.43 105.26 56886.19 88888.00 2018-08-06 12:30:19.409 218 11490.48 105.26 56886.21 88888.00 2018-08-06 12:30:19.909 218 11490.42 105.25 56886.18 88888.00 2018-08-06 12:30:20.909 218 11490.47 105.29 56886.25 88888.00 2018-08-06 12:30:21.409 218 11490.50 105.25 56886.24 88888.00 2018-08-06 12:30:21.909 218 11490.47 105.23 56886.25 88888.00 2018-08-06 12:30:22.409 218 11490.55 105.29 56886.28 88888.00 2018-08-06 12:30:22.909 218 11490.49 105.29 56886.29 88888.00 2018-08-06 12:30:23.409 218 11490.40 105.28 56886.26 88888.00 2018-08-06 12:30:23.909 218 11490.46 105.32 56886.24 88888.00 2018-08-06 12:30:24.409 218 11490.49 105.30 56886.21 88888.00 2018-08-06 12:30:24.909 218 11490.47 105.24 56886.23 88888.00 2018-08-06 12:30:25.409 218 11490.46 105.28 56886.23 88888.00 2018-08-06 12:30:25.909 218 11490.47 105.25 56886.24 88888.00 2018-08-06 12:30:26.409 218 11490.42 105.24 56886.22 88888.00 2018-08-06 12:30:26.909 218 11490.46 105.28 56886.19 88888.00 2018-08-06 12:30:27.409 218 11490.52 105.28 56886.23 88888.00 2018-08-06 12:30:27.909 218 11490.45 105.25 56886.23 88888.00 2018-08-06 12:30:28.409 218 11490.49 105.28 56886.24 88888.00 2018-08-06 12:30:28.909 218 11490.53 105.25 56886.30 88888.00 2018-08-06 12:30:29.409 218 11490.47 105.28 56886.35 88888.00 2018-08-06 12:30:29.909 218 11490.45 105.30 56886.32 88888.00 2018-08-06 12:30:30.909 218 11490.46 105.31 56886.32 88888.00 2018-08-06 12:30:31.409 218 11490.47 105.32 56886.37 88888.00 2018-08-06 12:30:31.909 218 11490.46 105.31 56886.36 88888.00 2018-08-06 12:30:32.409 218 11490.42 105.38 56886.38 88888.00 2018-08-06 12:30:32.909 218 11490.42 105.40 56886.39 88888.00 2018-08-06 12:30:33.409 218 11490.47 105.37 56886.38 88888.00 2018-08-06 12:30:33.909 218 11490.36 105.36 56886.36 88888.00 2018-08-06 12:30:34.409 218 11490.38 105.40 56886.37 88888.00 2018-08-06 12:30:34.909 218 11490.47 105.42 56886.39 88888.00 2018-08-06 12:30:35.409 218 11490.46 105.38 56886.35 88888.00 2018-08-06 12:30:35.909 218 11490.45 105.46 56886.34 88888.00 2018-08-06 12:30:36.409 218 11490.45 105.55 56886.41 88888.00 2018-08-06 12:30:36.909 218 11490.40 105.59 56886.43 88888.00 2018-08-06 12:30:37.409 218 11490.42 105.58 56886.43 88888.00 2018-08-06 12:30:37.909 218 11490.49 105.55 56886.47 88888.00 2018-08-06 12:30:38.409 218 11490.40 105.56 56886.43 88888.00 2018-08-06 12:30:38.909 218 11490.43 105.62 56886.44 88888.00 2018-08-06 12:30:39.409 218 11490.48 105.57 56886.47 88888.00 2018-08-06 12:30:39.909 218 11490.42 105.59 56886.44 88888.00 2018-08-06 12:30:40.409 218 11490.43 105.62 56886.47 88888.00 2018-08-06 12:30:40.909 218 11490.52 105.58 56886.49 88888.00 2018-08-06 12:30:41.409 218 11490.52 105.63 56886.49 88888.00 2018-08-06 12:30:41.909 218 11490.50 105.64 56886.54 88888.00 2018-08-06 12:30:42.409 218 11490.48 105.63 56886.56 88888.00 2018-08-06 12:30:42.909 218 11490.41 105.64 56886.51 88888.00 2018-08-06 12:30:43.409 218 11490.46 105.65 56886.51 88888.00 2018-08-06 12:30:43.909 218 11490.55 105.64 56886.51 88888.00 2018-08-06 12:30:44.409 218 11490.52 105.70 56886.53 88888.00 2018-08-06 12:30:44.909 218 11490.50 105.73 56886.56 88888.00 2018-08-06 12:30:45.409 218 11490.50 105.70 56886.57 88888.00 2018-08-06 12:30:45.909 218 11490.50 105.69 56886.61 88888.00 2018-08-06 12:30:46.409 218 11490.55 105.69 56886.60 88888.00 2018-08-06 12:30:46.909 218 11490.59 105.73 56886.66 88888.00 2018-08-06 12:30:47.409 218 11490.56 105.76 56886.63 88888.00 2018-08-06 12:30:47.909 218 11490.55 105.77 56886.61 88888.00 2018-08-06 12:30:48.409 218 11490.61 105.79 56886.60 88888.00 2018-08-06 12:30:48.909 218 11490.59 105.78 56886.61 88888.00 2018-08-06 12:30:49.409 218 11490.57 105.79 56886.60 88888.00 2018-08-06 12:30:49.909 218 11490.66 105.79 56886.64 88888.00 2018-08-06 12:30:50.409 218 11490.63 105.79 56886.66 88888.00 2018-08-06 12:30:50.909 218 11490.61 105.81 56886.70 88888.00 2018-08-06 12:30:51.409 218 11490.65 105.84 56886.69 88888.00 2018-08-06 12:30:51.909 218 11490.61 105.79 56886.70 88888.00 2018-08-06 12:30:52.409 218 11490.62 105.78 56886.71 88888.00 2018-08-06 12:30:52.909 218 11490.66 105.74 56886.76 88888.00 2018-08-06 12:30:53.409 218 11490.65 105.74 56886.77 88888.00 2018-08-06 12:30:53.909 218 11490.66 105.78 56886.70 88888.00 2018-08-06 12:30:54.409 218 11490.70 105.83 56886.74 88888.00 2018-08-06 12:30:54.909 218 11490.69 105.80 56886.77 88888.00 2018-08-06 12:30:55.409 218 11490.77 105.76 56886.81 88888.00 2018-08-06 12:30:55.910 218 11490.86 105.74 56886.81 88888.00 2018-08-06 12:30:56.410 218 11490.83 105.73 56886.81 88888.00 2018-08-06 12:30:56.910 218 11490.79 105.73 56886.75 88888.00 2018-08-06 12:30:57.410 218 11490.87 105.72 56886.76 88888.00 2018-08-06 12:30:57.910 218 11490.84 105.73 56886.76 88888.00 2018-08-06 12:30:58.410 218 11490.84 105.72 56886.81 88888.00 2018-08-06 12:30:58.910 218 11490.91 105.77 56886.83 88888.00 2018-08-06 12:30:59.410 218 11490.91 105.78 56886.82 88888.00 2018-08-06 12:30:59.910 218 11490.87 105.74 56886.85 88888.00 2018-08-06 12:31:00.410 218 11490.95 105.70 56886.83 88888.00 2018-08-06 12:31:00.910 218 11490.97 105.69 56886.76 88888.00 2018-08-06 12:31:01.410 218 11490.98 105.69 56886.80 88888.00 2018-08-06 12:31:02.410 218 11491.01 105.64 56886.71 88888.00 2018-08-06 12:31:02.910 218 11491.00 105.64 56886.70 88888.00 2018-08-06 12:31:03.410 218 11491.04 105.62 56886.74 88888.00 2018-08-06 12:31:03.910 218 11491.01 105.59 56886.75 88888.00 2018-08-06 12:31:04.410 218 11491.02 105.59 56886.79 88888.00 2018-08-06 12:31:04.910 218 11491.08 105.60 56886.76 88888.00 2018-08-06 12:31:05.410 218 11491.08 105.58 56886.79 88888.00 2018-08-06 12:31:05.910 218 11491.09 105.57 56886.77 88888.00 2018-08-06 12:31:06.410 218 11491.12 105.57 56886.80 88888.00 2018-08-06 12:31:06.910 218 11491.09 105.55 56886.71 88888.00 2018-08-06 12:31:07.410 218 11491.10 105.56 56886.75 88888.00 2018-08-06 12:31:07.910 218 11491.11 105.52 56886.80 88888.00 2018-08-06 12:31:08.410 218 11491.02 105.55 56886.71 88888.00 2018-08-06 12:31:08.910 218 11491.05 105.58 56886.68 88888.00 2018-08-06 12:31:09.410 218 11491.08 105.58 56886.67 88888.00 2018-08-06 12:31:09.910 218 11491.07 105.58 56886.71 88888.00 2018-08-06 12:31:10.410 218 11491.03 105.55 56886.71 88888.00 2018-08-06 12:31:10.910 218 11491.11 105.55 56886.70 88888.00 2018-08-06 12:31:11.410 218 11491.14 105.46 56886.70 88888.00 2018-08-06 12:31:11.910 218 11491.09 105.47 56886.69 88888.00 2018-08-06 12:31:12.410 218 11491.09 105.47 56886.67 88888.00 2018-08-06 12:31:12.910 218 11491.11 105.45 56886.63 88888.00 2018-08-06 12:31:13.410 218 11491.07 105.42 56886.63 88888.00 2018-08-06 12:31:13.910 218 11491.09 105.40 56886.62 88888.00 2018-08-06 12:31:14.410 218 11491.11 105.37 56886.58 88888.00 2018-08-06 12:31:14.910 218 11491.12 105.38 56886.60 88888.00 2018-08-06 12:31:15.410 218 11491.15 105.36 56886.60 88888.00 2018-08-06 12:31:15.910 218 11491.12 105.31 56886.60 88888.00 2018-08-06 12:31:16.410 218 11491.14 105.31 56886.57 88888.00 2018-08-06 12:31:16.910 218 11491.21 105.29 56886.57 88888.00 2018-08-06 12:31:17.410 218 11491.23 105.26 56886.54 88888.00 2018-08-06 12:31:17.910 218 11491.19 105.32 56886.54 88888.00 2018-08-06 12:31:18.410 218 11491.23 105.31 56886.47 88888.00 2018-08-06 12:31:18.910 218 11491.14 105.28 56886.42 88888.00 2018-08-06 12:31:19.410 218 11491.08 105.30 56886.45 88888.00 2018-08-06 12:31:19.910 218 11491.11 105.29 56886.51 88888.00 2018-08-06 12:31:20.410 218 11491.10 105.24 56886.51 88888.00 2018-08-06 12:31:20.910 218 11491.04 105.23 56886.48 88888.00 2018-08-06 12:31:21.410 218 11491.09 105.24 56886.49 88888.00 2018-08-06 12:31:21.910 218 11491.10 105.21 56886.45 88888.00 2018-08-06 12:31:22.410 218 11491.05 105.18 56886.42 88888.00 2018-08-06 12:31:22.910 218 11491.10 105.15 56886.43 88888.00 2018-08-06 12:31:23.410 218 11491.14 105.13 56886.39 88888.00 2018-08-06 12:31:23.910 218 11491.09 105.13 56886.37 88888.00 2018-08-06 12:31:24.410 218 11491.11 105.11 56886.37 88888.00 2018-08-06 12:31:24.910 218 11491.09 105.06 56886.37 88888.00 2018-08-06 12:31:25.410 218 11491.10 105.09 56886.43 88888.00 2018-08-06 12:31:25.910 218 11491.15 105.10 56886.42 88888.00 2018-08-06 12:31:26.410 218 11491.10 105.09 56886.36 88888.00 2018-08-06 12:31:26.910 218 11491.04 105.06 56886.34 88888.00 2018-08-06 12:31:27.410 218 11491.16 105.08 56886.31 88888.00 2018-08-06 12:31:27.910 218 11491.17 105.05 56886.31 88888.00 2018-08-06 12:31:28.410 218 11491.10 105.06 56886.35 88888.00 2018-08-06 12:31:28.910 218 11491.09 105.06 56886.37 88888.00 2018-08-06 12:31:29.410 218 11491.04 105.01 56886.39 88888.00 2018-08-06 12:31:29.910 218 11491.03 104.96 56886.36 88888.00 2018-08-06 12:31:30.410 218 11491.09 104.98 56886.39 88888.00 2018-08-06 12:31:30.910 218 11491.14 104.99 56886.37 88888.00 2018-08-06 12:31:31.410 218 11491.12 105.02 56886.34 88888.00 2018-08-06 12:31:31.910 218 11491.15 104.99 56886.30 88888.00 2018-08-06 12:31:32.410 218 11491.18 104.92 56886.29 88888.00 2018-08-06 12:31:32.910 218 11491.11 104.92 56886.34 88888.00 2018-08-06 12:31:34.410 218 11491.12 104.99 56886.39 88888.00 2018-08-06 12:31:34.910 218 11491.12 105.05 56886.42 88888.00 2018-08-06 12:31:35.410 218 11491.21 105.03 56886.42 88888.00 2018-08-06 12:31:35.910 218 11491.18 105.02 56886.42 88888.00 2018-08-06 12:31:36.410 218 11491.17 105.05 56886.42 88888.00 2018-08-06 12:31:36.910 218 11491.21 105.09 56886.43 88888.00 2018-08-06 12:31:37.410 218 11491.17 105.08 56886.39 88888.00 2018-08-06 12:31:37.910 218 11491.18 105.09 56886.37 88888.00 2018-08-06 12:31:38.410 218 11491.23 105.10 56886.41 88888.00 2018-08-06 12:31:38.910 218 11491.21 105.11 56886.47 88888.00 2018-08-06 12:31:39.410 218 11491.19 105.10 56886.48 88888.00 2018-08-06 12:31:39.910 218 11491.19 105.06 56886.47 88888.00 2018-08-06 12:31:40.410 218 11491.11 105.09 56886.48 88888.00 2018-08-06 12:31:40.910 218 11491.15 105.11 56886.53 88888.00 2018-08-06 12:31:41.410 218 11491.21 105.11 56886.53 88888.00 2018-08-06 12:31:41.910 218 11491.14 105.13 56886.53 88888.00 2018-08-06 12:31:42.410 218 11491.18 105.18 56886.50 88888.00 2018-08-06 12:31:42.910 218 11491.23 105.12 56886.44 88888.00 2018-08-06 12:31:43.410 218 11491.18 105.15 56886.51 88888.00 2018-08-06 12:31:43.910 218 11491.19 105.18 56886.62 88888.00 2018-08-06 12:31:44.410 218 11491.25 105.19 56886.63 88888.00 2018-08-06 12:31:44.910 218 11491.21 105.17 56886.61 88888.00 2018-08-06 12:31:45.410 218 11491.18 105.21 56886.56 88888.00 2018-08-06 12:31:45.910 218 11491.19 105.22 56886.57 88888.00 2018-08-06 12:31:46.410 218 11491.11 105.22 56886.60 88888.00 2018-08-06 12:31:46.910 218 11491.10 105.28 56886.58 88888.00 2018-08-06 12:31:47.410 218 11491.11 105.28 56886.61 88888.00 2018-08-06 12:31:47.910 218 11491.03 105.23 56886.69 88888.00 2018-08-06 12:31:48.410 218 11491.02 105.26 56886.71 88888.00 2018-08-06 12:31:48.910 218 11491.07 105.29 56886.70 88888.00 2018-08-06 12:31:49.410 218 11491.05 105.29 56886.71 88888.00 2018-08-06 12:31:49.910 218 11491.05 105.33 56886.77 88888.00 2018-08-06 12:31:50.410 218 11491.11 105.35 56886.86 88888.00 2018-08-06 12:31:50.910 218 11491.07 105.31 56886.86 88888.00 2018-08-06 12:31:51.910 218 11490.98 105.31 56886.93 88888.00 2018-08-06 12:31:52.410 218 11491.00 105.30 56886.94 88888.00 2018-08-06 12:31:52.910 218 11491.07 105.37 56887.01 88888.00 2018-08-06 12:31:53.410 218 11491.07 105.40 56887.03 88888.00 2018-08-06 12:31:53.910 218 11491.04 105.39 56887.08 88888.00 2018-08-06 12:31:54.410 218 11491.00 105.40 56887.13 88888.00 2018-08-06 12:31:54.910 218 11490.98 105.44 56887.12 88888.00 2018-08-06 12:31:55.410 218 11490.94 105.42 56887.13 88888.00 2018-08-06 12:31:55.910 218 11490.93 105.46 56887.11 88888.00 2018-08-06 12:31:56.410 218 11491.02 105.45 56887.16 88888.00 2018-08-06 12:31:56.910 218 11490.98 105.40 56887.22 88888.00 2018-08-06 12:31:57.410 218 11490.98 105.46 56887.27 88888.00 2018-08-06 12:31:57.910 218 11491.03 105.51 56887.28 88888.00 2018-08-06 12:31:58.410 218 11490.98 105.52 56887.31 88888.00 2018-08-06 12:31:58.910 218 11491.00 105.56 56887.33 88888.00 2018-08-06 12:31:59.410 218 11491.03 105.53 56887.31 88888.00 2018-08-06 12:31:59.910 218 11490.98 105.53 56887.32 88888.00 2018-08-06 12:32:00.410 218 11490.93 105.58 56887.38 88888.00 2018-08-06 12:32:00.910 218 11490.93 105.59 56887.44 88888.00 2018-08-06 12:32:01.410 218 11490.93 105.57 56887.44 88888.00 2018-08-06 12:32:01.910 218 11490.89 105.59 56887.45 88888.00 2018-08-06 12:32:02.410 218 11490.90 105.60 56887.50 88888.00 2018-08-06 12:32:02.910 218 11490.94 105.57 56887.54 88888.00 2018-08-06 12:32:03.410 218 11490.93 105.58 56887.52 88888.00 2018-08-06 12:32:03.910 218 11490.97 105.62 56887.51 88888.00 2018-08-06 12:32:04.410 218 11490.91 105.65 56887.50 88888.00 2018-08-06 12:32:04.910 218 11490.81 105.64 56887.53 88888.00 2018-08-06 12:32:05.410 218 11490.86 105.62 56887.53 88888.00 2018-08-06 12:32:05.910 218 11490.87 105.60 56887.51 88888.00 2018-08-06 12:32:06.410 218 11490.86 105.63 56887.57 88888.00 2018-08-06 12:32:06.910 218 11490.87 105.65 56887.57 88888.00 2018-08-06 12:32:07.410 218 11490.89 105.65 56887.56 88888.00 2018-08-06 12:32:07.910 218 11490.81 105.63 56887.50 88888.00 2018-08-06 12:32:08.410 218 11490.88 105.67 56887.54 88888.00 2018-08-06 12:32:08.910 218 11490.95 105.65 56887.48 88888.00 2018-08-06 12:32:09.410 218 11490.86 105.65 56887.44 88888.00 2018-08-06 12:32:09.910 218 11490.81 105.69 56887.41 88888.00 2018-08-06 12:32:10.410 218 11490.90 105.65 56887.43 88888.00 2018-08-06 12:32:10.910 218 11490.96 105.65 56887.51 88888.00 2018-08-06 12:32:11.410 218 11491.00 105.62 56887.47 88888.00 2018-08-06 12:32:11.910 218 11490.97 105.52 56887.45 88888.00 2018-08-06 12:32:12.410 218 11490.87 105.51 56887.40 88888.00 2018-08-06 12:32:12.910 218 11490.89 105.53 56887.37 88888.00 2018-08-06 12:32:13.410 218 11490.91 105.51 56887.33 88888.00 2018-08-06 12:32:13.910 218 11490.94 105.49 56887.28 88888.00 2018-08-06 12:32:14.410 218 11491.02 105.52 56887.25 88888.00 2018-08-06 12:32:14.910 218 11491.07 105.55 56887.25 88888.00 2018-08-06 12:32:15.410 218 11491.03 105.49 56887.22 88888.00 2018-08-06 12:32:15.910 218 11491.04 105.45 56887.18 88888.00 2018-08-06 12:32:16.410 218 11491.03 105.44 56887.18 88888.00 2018-08-06 12:32:16.910 218 11490.98 105.43 56887.13 88888.00 2018-08-06 12:32:17.410 218 11490.97 105.43 56887.07 88888.00 2018-08-06 12:32:17.910 218 11491.02 105.37 56887.03 88888.00 2018-08-06 12:32:18.410 218 11490.96 105.33 56887.06 88888.00 2018-08-06 12:32:18.910 218 11491.01 105.37 56887.05 88888.00 2018-08-06 12:32:19.410 218 11491.11 105.37 56887.08 88888.00 2018-08-06 12:32:19.910 218 11491.07 105.33 56887.03 88888.00 2018-08-06 12:32:20.410 218 11491.12 105.31 56886.98 88888.00 2018-08-06 12:32:20.910 218 11491.17 105.29 56886.99 88888.00 2018-08-06 12:32:21.410 218 11491.16 105.29 56886.95 88888.00 2018-08-06 12:32:21.910 218 11491.16 105.29 56886.95 88888.00 2018-08-06 12:32:22.410 218 11491.18 105.24 56886.92 88888.00 2018-08-06 12:32:22.910 218 11491.14 105.23 56886.89 88888.00 2018-08-06 12:32:23.410 218 11491.12 105.22 56886.88 88888.00 2018-08-06 12:32:23.910 218 11491.17 105.22 56886.80 88888.00 2018-08-06 12:32:24.410 218 11491.16 105.18 56886.75 88888.00 2018-08-06 12:32:25.410 218 11491.28 105.16 56886.75 88888.00 2018-08-06 12:32:25.910 218 11491.26 105.11 56886.75 88888.00 2018-08-06 12:32:26.410 218 11491.23 105.09 56886.68 88888.00 2018-08-06 12:32:26.910 218 11491.30 105.06 56886.66 88888.00 2018-08-06 12:32:27.410 218 11491.26 105.06 56886.63 88888.00 2018-08-06 12:32:27.910 218 11491.31 105.05 56886.61 88888.00 2018-08-06 12:32:28.410 218 11491.36 105.03 56886.62 88888.00 2018-08-06 12:32:28.910 218 11491.28 105.02 56886.67 88888.00 2018-08-06 12:32:29.410 218 11491.26 104.99 56886.67 88888.00 2018-08-06 12:32:29.910 218 11491.32 104.96 56886.69 88888.00 2018-08-06 12:32:30.410 218 11491.29 104.90 56886.61 88888.00 2018-08-06 12:32:30.910 218 11491.33 104.95 56886.53 88888.00 2018-08-06 12:32:31.410 218 11491.37 104.90 56886.47 88888.00 2018-08-06 12:32:31.910 218 11491.33 104.89 56886.43 88888.00 2018-08-06 12:32:32.410 218 11491.36 104.91 56886.41 88888.00 2018-08-06 12:32:32.910 218 11491.38 104.87 56886.42 88888.00 2018-08-06 12:32:33.410 218 11491.39 104.87 56886.39 88888.00 2018-08-06 12:32:33.910 218 11491.45 104.87 56886.43 88888.00 2018-08-06 12:32:34.410 218 11491.49 104.87 56886.45 88888.00 2018-08-06 12:32:34.910 218 11491.47 104.82 56886.38 88888.00 2018-08-06 12:32:35.410 218 11491.46 104.78 56886.35 88888.00 2018-08-06 12:32:35.910 218 11491.52 104.77 56886.32 88888.00 2018-08-06 12:32:36.410 218 11491.51 104.76 56886.29 88888.00 2018-08-06 12:32:36.910 218 11491.49 104.75 56886.31 88888.00 2018-08-06 12:32:37.410 218 11491.51 104.75 56886.31 88888.00 2018-08-06 12:32:37.910 218 11491.46 104.72 56886.31 88888.00 2018-08-06 12:32:38.410 218 11491.44 104.69 56886.32 88888.00 2018-08-06 12:32:38.910 218 11491.50 104.65 56886.35 88888.00 2018-08-06 12:32:39.410 218 11491.52 104.62 56886.31 88888.00 2018-08-06 12:32:39.910 218 11491.50 104.62 56886.25 88888.00 2018-08-06 12:32:40.410 218 11491.56 104.62 56886.24 88888.00 2018-08-06 12:32:40.910 218 11491.56 104.60 56886.23 88888.00 2018-08-06 12:32:41.410 218 11491.54 104.63 56886.22 88888.00 2018-08-06 12:32:41.910 218 11491.61 104.61 56886.18 88888.00 2018-08-06 12:32:42.410 218 11491.65 104.55 56886.13 88888.00 2018-08-06 12:32:42.910 218 11491.60 104.55 56886.10 88888.00 2018-08-06 12:32:43.410 218 11491.60 104.57 56886.11 88888.00 2018-08-06 12:32:43.910 218 11491.64 104.56 56886.13 88888.00 2018-08-06 12:32:44.410 218 11491.63 104.55 56886.15 88888.00 2018-08-06 12:32:44.910 218 11491.70 104.56 56886.16 88888.00 2018-08-06 12:32:45.410 218 11491.71 104.54 56886.15 88888.00 2018-08-06 12:32:45.910 218 11491.70 104.49 56886.09 88888.00 2018-08-06 12:32:46.410 218 11491.73 104.34 56886.08 88888.00 2018-08-06 12:32:46.910 218 11491.74 104.45 56886.03 88888.00 2018-08-06 12:32:47.410 218 11491.73 104.49 56886.03 88888.00 2018-08-06 12:32:47.910 218 11491.77 104.50 56886.02 88888.00 2018-08-06 12:32:48.410 218 11491.74 104.50 56886.04 88888.00 2018-08-06 12:32:48.910 218 11491.74 104.51 56886.04 88888.00 2018-08-06 12:32:49.410 218 11491.80 104.49 56885.94 88888.00 2018-08-06 12:32:49.910 218 11491.87 104.47 56885.91 88888.00 2018-08-06 12:32:50.410 218 11491.80 104.48 56885.89 88888.00 2018-08-06 12:32:50.910 218 11491.88 104.44 56885.87 88888.00 2018-08-06 12:32:51.410 218 11491.93 104.45 56885.86 88888.00 2018-08-06 12:32:51.910 218 11491.82 104.43 56885.87 88888.00 2018-08-06 12:32:52.410 218 11491.88 104.41 56885.94 88888.00 2018-08-06 12:32:52.910 218 11491.94 104.37 56885.90 88888.00 2018-08-06 12:32:53.410 218 11491.93 104.38 56885.86 88888.00 2018-08-06 12:32:53.910 218 11491.97 104.36 56885.79 88888.00 2018-08-06 12:32:54.410 218 11491.98 104.42 56885.76 88888.00 2018-08-06 12:32:54.910 218 11491.98 104.40 56885.77 88888.00 2018-08-06 12:32:55.411 218 11491.99 104.37 56885.79 88888.00 2018-08-06 12:32:55.911 218 11491.97 104.33 56885.73 88888.00 2018-08-06 12:32:56.911 218 11492.06 104.34 56885.67 88888.00 2018-08-06 12:32:57.411 218 11492.11 104.38 56885.66 88888.00 2018-08-06 12:32:57.911 218 11492.05 104.34 56885.65 88888.00 2018-08-06 12:32:58.411 218 11492.08 104.33 56885.65 88888.00 2018-08-06 12:32:58.911 218 11492.07 104.30 56885.63 88888.00 2018-08-06 12:32:59.411 218 11492.06 104.31 56885.65 88888.00 2018-08-06 12:32:59.911 218 11492.13 104.34 56885.65 88888.00 2018-08-06 12:33:00.411 218 11492.19 104.30 56885.60 88888.00 2018-08-06 12:33:00.911 218 11492.15 104.27 56885.54 88888.00 2018-08-06 12:33:01.411 218 11492.12 104.31 56885.58 88888.00 2018-08-06 12:33:01.911 218 11492.11 104.24 56885.57 88888.00 2018-08-06 12:33:02.411 218 11492.09 104.22 56885.53 88888.00 2018-08-06 12:33:02.911 218 11492.16 104.21 56885.54 88888.00 2018-08-06 12:33:03.411 218 11492.20 104.19 56885.53 88888.00 2018-08-06 12:33:03.911 218 11492.13 104.14 56885.49 88888.00 2018-08-06 12:33:04.411 218 11492.16 104.14 56885.52 88888.00 2018-08-06 12:33:04.911 218 11492.21 104.11 56885.52 88888.00 2018-08-06 12:33:05.411 218 11492.16 104.11 56885.58 88888.00 2018-08-06 12:33:05.911 218 11492.16 104.09 56885.49 88888.00 2018-08-06 12:33:06.411 218 11492.21 104.07 56885.51 88888.00 2018-08-06 12:33:06.911 218 11492.15 104.09 56885.58 88888.00 2018-08-06 12:33:07.411 218 11492.21 104.14 56885.60 88888.00 2018-08-06 12:33:07.911 218 11492.21 104.09 56885.60 88888.00 2018-08-06 12:33:08.411 218 11492.14 104.03 56885.57 88888.00 2018-08-06 12:33:08.911 218 11492.19 104.02 56885.58 88888.00 2018-08-06 12:33:09.411 218 11492.27 104.04 56885.58 88888.00 2018-08-06 12:33:09.911 218 11492.20 104.04 56885.57 88888.00 2018-08-06 12:33:10.411 218 11492.22 104.03 56885.54 88888.00 2018-08-06 12:33:10.911 218 11492.26 104.02 56885.53 88888.00 2018-08-06 12:33:11.411 218 11492.19 104.00 56885.57 88888.00 2018-08-06 12:33:11.911 218 11492.20 104.00 56885.60 88888.00 2018-08-06 12:33:12.411 218 11492.16 103.94 56885.58 88888.00 2018-08-06 12:33:12.911 218 11492.11 103.96 56885.58 88888.00 2018-08-06 12:33:13.411 218 11492.12 103.96 56885.58 88888.00 2018-08-06 12:33:13.911 218 11492.14 103.92 56885.58 88888.00 2018-08-06 12:33:14.411 218 11492.12 103.94 56885.60 88888.00 2018-08-06 12:33:14.911 218 11492.14 103.96 56885.60 88888.00 2018-08-06 12:33:15.411 218 11492.13 103.92 56885.65 88888.00 2018-08-06 12:33:15.911 218 11492.08 103.94 56885.68 88888.00 2018-08-06 12:33:16.411 218 11492.08 103.94 56885.72 88888.00 2018-08-06 12:33:16.911 218 11492.12 103.87 56885.68 88888.00 2018-08-06 12:33:17.411 218 11492.07 103.86 56885.61 88888.00 2018-08-06 12:33:17.911 218 11492.05 103.87 56885.63 88888.00 2018-08-06 12:33:18.411 218 11492.07 103.87 56885.58 88888.00 2018-08-06 12:33:18.911 218 11492.04 103.85 56885.65 88888.00 2018-08-06 12:33:19.411 218 11492.01 103.89 56885.66 88888.00 2018-08-06 12:33:19.911 218 11492.02 103.89 56885.66 88888.00 2018-08-06 12:33:20.411 218 11492.05 103.87 56885.73 88888.00 2018-08-06 12:33:20.911 218 11492.09 103.85 56885.83 88888.00 2018-08-06 12:33:21.411 218 11492.13 103.81 56885.77 88888.00 2018-08-06 12:33:21.911 218 11492.05 103.79 56885.70 88888.00 2018-08-06 12:33:22.411 218 11492.08 103.76 56885.70 88888.00 2018-08-06 12:33:22.911 218 11492.07 103.75 56885.67 88888.00 2018-08-06 12:33:23.411 218 11492.06 103.80 56885.66 88888.00 2018-08-06 12:33:23.911 218 11492.02 103.82 56885.63 88888.00 2018-08-06 12:33:24.411 218 11492.08 103.79 56885.65 88888.00 2018-08-06 12:33:24.911 218 11492.07 103.79 56885.64 88888.00 2018-08-06 12:33:25.411 218 11492.04 103.77 56885.65 88888.00 2018-08-06 12:33:25.911 218 11492.06 103.73 56885.67 88888.00 2018-08-06 12:33:26.411 218 11491.98 103.67 56885.65 88888.00 2018-08-06 12:33:26.911 218 11492.04 103.69 56885.63 88888.00 2018-08-06 12:33:27.411 218 11492.06 103.67 56885.60 88888.00 2018-08-06 12:33:28.411 218 11492.05 103.62 56885.65 88888.00 2018-08-06 12:33:28.911 218 11492.07 103.66 56885.59 88888.00 2018-08-06 12:33:29.411 218 11492.00 103.68 56885.64 88888.00 2018-08-06 12:33:29.911 218 11491.99 103.65 56885.63 88888.00 2018-08-06 12:33:30.411 218 11492.02 103.60 56885.60 88888.00 2018-08-06 12:33:30.911 218 11491.99 103.54 56885.58 88888.00 2018-08-06 12:33:31.411 218 11492.04 103.55 56885.53 88888.00 2018-08-06 12:33:31.911 218 11492.06 103.59 56885.53 88888.00 2018-08-06 12:33:32.411 218 11492.01 103.53 56885.52 88888.00 2018-08-06 12:33:32.911 218 11491.98 103.43 56885.53 88888.00 2018-08-06 12:33:33.411 218 11492.01 103.40 56885.49 88888.00 2018-08-06 12:33:33.911 218 11491.99 103.34 56885.41 88888.00 2018-08-06 12:33:34.411 218 11491.98 103.36 56885.42 88888.00 2018-08-06 12:33:34.911 218 11492.08 103.34 56885.42 88888.00 2018-08-06 12:33:35.411 218 11492.07 103.29 56885.42 88888.00 2018-08-06 12:33:35.911 218 11492.09 103.24 56885.45 88888.00 2018-08-06 12:33:36.411 218 11492.12 103.21 56885.46 88888.00 2018-08-06 12:33:36.911 218 11492.05 103.17 56885.46 88888.00 2018-08-06 12:33:37.411 218 11492.08 103.17 56885.44 88888.00 2018-08-06 12:33:37.911 218 11492.12 103.13 56885.40 88888.00 2018-08-06 12:33:38.411 218 11492.08 103.12 56885.46 88888.00 2018-08-06 12:33:38.911 218 11492.04 103.08 56885.42 88888.00 2018-08-06 12:33:39.411 218 11492.07 103.04 56885.39 88888.00 2018-08-06 12:33:39.911 218 11492.07 102.98 56885.36 88888.00 2018-08-06 12:33:40.411 218 11492.12 102.97 56885.36 88888.00 2018-08-06 12:33:40.911 218 11492.09 103.00 56885.32 88888.00 2018-08-06 12:33:41.411 218 11492.04 103.01 56885.28 88888.00 2018-08-06 12:33:41.911 218 11492.09 103.04 56885.29 88888.00 2018-08-06 12:33:42.411 218 11492.13 103.00 56885.31 88888.00 2018-08-06 12:33:42.911 218 11492.04 102.99 56885.26 88888.00 2018-08-06 12:33:43.411 218 11492.07 103.05 56885.29 88888.00 2018-08-06 12:33:43.911 218 11492.16 103.04 56885.34 88888.00 2018-08-06 12:33:44.411 218 11492.15 102.99 56885.39 88888.00 2018-08-06 12:33:44.911 218 11492.14 103.02 56885.39 88888.00 2018-08-06 12:33:45.411 218 11492.21 103.05 56885.41 88888.00 2018-08-06 12:33:45.911 218 11492.14 103.00 56885.41 88888.00 2018-08-06 12:33:46.411 218 11492.23 102.99 56885.41 88888.00 2018-08-06 12:33:46.911 218 11492.29 102.97 56885.40 88888.00 2018-08-06 12:33:47.411 218 11492.26 102.94 56885.45 88888.00 2018-08-06 12:33:47.911 218 11492.26 102.93 56885.46 88888.00 2018-08-06 12:33:48.411 218 11492.27 102.90 56885.48 88888.00 2018-08-06 12:33:48.911 218 11492.16 102.86 56885.52 88888.00 2018-08-06 12:33:49.411 218 11492.20 102.86 56885.54 88888.00 2018-08-06 12:33:49.911 218 11492.26 102.84 56885.59 88888.00 2018-08-06 12:33:50.411 218 11492.19 102.81 56885.63 88888.00 2018-08-06 12:33:50.911 218 11492.21 102.79 56885.63 88888.00 2018-08-06 12:33:51.411 218 11492.26 102.77 56885.61 88888.00 2018-08-06 12:33:51.911 218 11492.22 102.73 56885.59 88888.00 2018-08-06 12:33:52.411 218 11492.25 102.74 56885.59 88888.00 2018-08-06 12:33:52.911 218 11492.29 102.75 56885.58 88888.00 2018-08-06 12:33:53.411 218 11492.22 102.73 56885.59 88888.00 2018-08-06 12:33:53.911 218 11492.20 102.67 56885.61 88888.00 2018-08-06 12:33:54.411 218 11492.22 102.63 56885.67 88888.00 2018-08-06 12:33:54.911 218 11492.19 102.58 56885.66 88888.00 2018-08-06 12:33:55.411 218 11492.19 102.60 56885.71 88888.00 2018-08-06 12:33:55.911 218 11492.25 102.61 56885.78 88888.00 2018-08-06 12:33:56.411 218 11492.22 102.61 56885.79 88888.00 2018-08-06 12:33:56.911 218 11492.21 102.64 56885.78 88888.00 2018-08-06 12:33:57.411 218 11492.23 102.63 56885.80 88888.00 2018-08-06 12:33:57.911 218 11492.20 102.59 56885.86 88888.00 2018-08-06 12:33:58.411 218 11492.22 102.64 56885.86 88888.00 2018-08-06 12:33:58.911 218 11492.28 102.63 56885.90 88888.00 2018-08-06 12:33:59.411 218 11492.21 102.57 56885.92 88888.00 2018-08-06 12:33:59.911 218 11492.19 102.60 56885.98 88888.00 2018-08-06 12:34:00.411 218 11492.25 102.63 56886.03 88888.00 2018-08-06 12:34:00.911 218 11492.16 102.57 56886.02 88888.00 2018-08-06 12:34:01.411 218 11492.14 102.54 56886.02 88888.00 2018-08-06 12:34:01.911 218 11492.16 102.56 56886.00 88888.00 2018-08-06 12:34:02.411 218 11492.22 102.57 56886.03 88888.00 2018-08-06 12:34:02.911 218 11492.19 102.59 56886.10 88888.00 2018-08-06 12:34:03.411 218 11492.22 102.58 56886.15 88888.00 2018-08-06 12:34:03.911 218 11492.16 102.58 56886.17 88888.00 2018-08-06 12:34:04.411 218 11492.13 102.58 56886.15 88888.00 2018-08-06 12:34:04.911 218 11492.16 102.58 56886.18 88888.00 2018-08-06 12:34:05.411 218 11492.14 102.57 56886.21 88888.00 2018-08-06 12:34:05.911 218 11492.05 102.53 56886.23 88888.00 2018-08-06 12:34:06.411 218 11492.13 102.54 56886.19 88888.00 2018-08-06 12:34:06.911 218 11492.11 102.53 56886.22 88888.00 2018-08-06 12:34:07.411 218 11492.05 102.56 56886.25 88888.00 2018-08-06 12:34:07.911 218 11492.11 102.50 56886.24 88888.00 2018-08-06 12:34:08.411 218 11492.02 102.52 56886.25 88888.00 2018-08-06 12:34:08.911 218 11492.02 102.53 56886.31 88888.00 2018-08-06 12:34:09.911 218 11492.02 102.49 56886.31 88888.00 2018-08-06 12:34:10.411 218 11491.99 102.47 56886.34 88888.00 2018-08-06 12:34:10.911 218 11492.02 102.52 56886.34 88888.00 2018-08-06 12:34:11.411 218 11491.95 102.52 56886.34 88888.00 2018-08-06 12:34:11.911 218 11491.87 102.57 56886.38 88888.00 2018-08-06 12:34:12.411 218 11491.94 102.60 56886.44 88888.00 2018-08-06 12:34:12.911 218 11491.93 102.59 56886.44 88888.00 2018-08-06 12:34:13.411 218 11491.85 102.53 56886.47 88888.00 2018-08-06 12:34:13.911 218 11491.86 102.51 56886.49 88888.00 2018-08-06 12:34:14.411 218 11491.87 102.50 56886.49 88888.00 2018-08-06 12:34:14.911 218 11491.81 102.52 56886.49 88888.00 2018-08-06 12:34:15.411 218 11491.84 102.56 56886.55 88888.00 2018-08-06 12:34:15.911 218 11491.86 102.58 56886.55 88888.00 2018-08-06 12:34:16.411 218 11491.78 102.54 56886.53 88888.00 2018-08-06 12:34:16.911 218 11491.80 102.57 56886.54 88888.00 2018-08-06 12:34:17.411 218 11491.80 102.59 56886.47 88888.00 2018-08-06 12:34:17.911 218 11491.80 102.63 56886.51 88888.00 2018-08-06 12:34:18.411 218 11491.84 102.67 56886.60 88888.00 2018-08-06 12:34:18.911 218 11491.78 102.65 56886.62 88888.00 2018-08-06 12:34:19.411 218 11491.72 102.61 56886.60 88888.00 2018-08-06 12:34:19.911 218 11491.75 102.65 56886.62 88888.00 2018-08-06 12:34:20.411 218 11491.78 102.61 56886.66 88888.00 2018-08-06 12:34:20.911 218 11491.71 102.64 56886.64 88888.00 2018-08-06 12:34:21.411 218 11491.72 102.68 56886.67 88888.00 2018-08-06 12:34:21.911 218 11491.73 102.67 56886.61 88888.00 2018-08-06 12:34:22.411 218 11491.68 102.70 56886.66 88888.00 2018-08-06 12:34:22.911 218 11491.68 102.72 56886.67 88888.00 2018-08-06 12:34:23.411 218 11491.66 102.68 56886.74 88888.00 2018-08-06 12:34:23.911 218 11491.61 102.70 56886.75 88888.00 2018-08-06 12:34:24.411 218 11491.64 102.72 56886.76 88888.00 2018-08-06 12:34:24.911 218 11491.59 102.71 56886.77 88888.00 2018-08-06 12:34:25.411 218 11491.58 102.74 56886.80 88888.00 2018-08-06 12:34:25.911 218 11491.66 102.73 56886.88 88888.00 2018-08-06 12:34:26.411 218 11491.63 102.73 56886.92 88888.00 2018-08-06 12:34:26.911 218 11491.57 102.77 56886.92 88888.00 2018-08-06 12:34:27.411 218 11491.61 102.78 56886.96 88888.00 2018-08-06 12:34:27.911 218 11491.59 102.75 56886.94 88888.00 2018-08-06 12:34:28.411 218 11491.53 102.77 56886.94 88888.00 2018-08-06 12:34:28.911 218 11491.57 102.83 56886.99 88888.00 2018-08-06 12:34:29.411 218 11491.58 102.81 56886.96 88888.00 2018-08-06 12:34:29.911 218 11491.54 102.77 56887.05 88888.00 2018-08-06 12:34:30.411 218 11491.59 102.75 56887.09 88888.00 2018-08-06 12:34:30.911 218 11491.59 102.79 56887.08 88888.00 2018-08-06 12:34:31.411 218 11491.51 102.85 56887.06 88888.00 2018-08-06 12:34:31.911 218 11491.52 102.86 56887.02 88888.00 2018-08-06 12:34:32.411 218 11491.52 102.83 56887.11 88888.00 2018-08-06 12:34:32.911 218 11491.49 102.81 56887.12 88888.00 2018-08-06 12:34:33.411 218 11491.51 102.83 56887.15 88888.00 2018-08-06 12:34:33.911 218 11491.50 102.81 56887.12 88888.00 2018-08-06 12:34:34.411 218 11491.46 102.83 56887.15 88888.00 2018-08-06 12:34:34.911 218 11491.52 102.90 56887.14 88888.00 2018-08-06 12:34:35.411 218 11491.54 102.91 56887.22 88888.00 2018-08-06 12:34:35.911 218 11491.45 102.93 56887.31 88888.00 2018-08-06 12:34:36.411 218 11491.49 102.92 56887.32 88888.00 2018-08-06 12:34:36.911 218 11491.47 102.97 56887.33 88888.00 2018-08-06 12:34:37.411 218 11491.49 102.98 56887.31 88888.00 2018-08-06 12:34:37.911 218 11491.52 102.95 56887.38 88888.00 2018-08-06 12:34:38.411 218 11491.51 102.95 56887.43 88888.00 2018-08-06 12:34:38.911 218 11491.46 102.98 56887.41 88888.00 2018-08-06 12:34:39.411 218 11491.47 103.02 56887.46 88888.00 2018-08-06 12:34:39.911 218 11491.49 103.01 56887.53 88888.00 2018-08-06 12:34:40.411 218 11491.39 103.00 56887.54 88888.00 2018-08-06 12:34:40.911 218 11491.46 103.07 56887.54 88888.00 2018-08-06 12:34:41.411 218 11491.46 103.11 56887.53 88888.00 2018-08-06 12:34:41.911 218 11491.35 103.12 56887.58 88888.00 2018-08-06 12:34:42.411 218 11491.44 103.14 56887.64 88888.00 2018-08-06 12:34:42.911 218 11491.43 103.07 56887.65 88888.00 2018-08-06 12:34:43.411 218 11491.40 103.11 56887.62 88888.00 2018-08-06 12:34:43.911 218 11491.44 103.13 56887.64 88888.00 2018-08-06 12:34:44.411 218 11491.43 103.12 56887.70 88888.00 2018-08-06 12:34:44.911 218 11491.37 103.15 56887.75 88888.00 2018-08-06 12:34:45.411 218 11491.39 103.14 56887.77 88888.00 2018-08-06 12:34:45.911 218 11491.43 103.12 56887.78 88888.00 2018-08-06 12:34:46.411 218 11491.38 103.17 56887.85 88888.00 2018-08-06 12:34:46.911 218 11491.33 103.15 56887.85 88888.00 2018-08-06 12:34:47.411 218 11491.35 103.13 56887.89 88888.00 2018-08-06 12:34:47.911 218 11491.26 103.17 56887.92 88888.00 2018-08-06 12:34:48.411 218 11491.28 103.24 56887.90 88888.00 2018-08-06 12:34:48.911 218 11491.32 103.19 56887.92 88888.00 2018-08-06 12:34:49.411 218 11491.29 103.21 56887.96 88888.00 2018-08-06 12:34:49.911 218 11491.26 103.22 56887.99 88888.00 2018-08-06 12:34:50.411 218 11491.31 103.21 56888.04 88888.00 2018-08-06 12:34:51.411 218 11491.30 103.22 56888.04 88888.00 2018-08-06 12:34:51.911 218 11491.30 103.22 56888.01 88888.00 2018-08-06 12:34:52.411 218 11491.24 103.21 56888.01 88888.00 2018-08-06 12:34:52.911 218 11491.22 103.22 56888.03 88888.00 2018-08-06 12:34:53.411 218 11491.18 103.21 56888.07 88888.00 2018-08-06 12:34:53.911 218 11491.16 103.21 56888.09 88888.00 2018-08-06 12:34:54.411 218 11491.23 103.24 56888.09 88888.00 2018-08-06 12:34:54.911 218 11491.28 103.25 56888.16 88888.00 2018-08-06 12:34:55.411 218 11491.21 103.26 56888.14 88888.00 2018-08-06 12:34:55.911 218 11491.22 103.31 56888.16 88888.00 2018-08-06 12:34:56.411 218 11491.24 103.31 56888.18 88888.00 2018-08-06 12:34:56.911 218 11491.18 103.31 56888.21 88888.00 2018-08-06 12:34:57.411 218 11491.18 103.33 56888.15 88888.00 2018-08-06 12:34:57.911 218 11491.23 103.38 56888.18 88888.00 2018-08-06 12:34:58.411 218 11491.21 103.38 56888.25 88888.00 2018-08-06 12:34:58.911 218 11491.24 103.40 56888.29 88888.00 2018-08-06 12:34:59.411 218 11491.26 103.47 56888.31 88888.00 2018-08-06 12:34:59.911 218 11491.21 103.48 56888.31 88888.00 2018-08-06 12:35:00.411 218 11491.28 103.52 56888.31 88888.00 2018-08-06 12:35:00.911 218 11491.24 103.52 56888.37 88888.00 2018-08-06 12:35:01.412 218 11491.17 103.49 56888.40 88888.00 2018-08-06 12:35:01.912 218 11491.16 103.53 56888.37 88888.00 2018-08-06 12:35:02.412 218 11491.24 103.56 56888.44 88888.00 2018-08-06 12:35:02.912 218 11491.18 103.58 56888.48 88888.00 2018-08-06 12:35:03.412 218 11491.15 103.56 56888.52 88888.00 2018-08-06 12:35:03.912 218 11491.21 103.53 56888.56 88888.00 2018-08-06 12:35:04.412 218 11491.18 103.54 56888.57 88888.00 2018-08-06 12:35:04.912 218 11491.19 103.55 56888.56 88888.00 2018-08-06 12:35:05.412 218 11491.23 103.53 56888.60 88888.00 2018-08-06 12:35:05.912 218 11491.14 103.54 56888.60 88888.00 2018-08-06 12:35:06.412 218 11491.12 103.58 56888.67 88888.00 2018-08-06 12:35:06.912 218 11491.18 103.52 56888.67 88888.00 2018-08-06 12:35:07.412 218 11491.17 103.58 56888.66 88888.00 2018-08-06 12:35:07.912 218 11491.15 103.58 56888.63 88888.00 2018-08-06 12:35:08.412 218 11491.24 103.55 56888.73 88888.00 2018-08-06 12:35:08.912 218 11491.17 103.53 56888.81 88888.00 2018-08-06 12:35:09.412 218 11491.18 103.53 56888.82 88888.00 2018-08-06 12:35:09.912 218 11491.24 103.51 56888.86 88888.00 2018-08-06 12:35:10.412 218 11491.28 103.46 56888.80 88888.00 2018-08-06 12:35:10.912 218 11491.24 103.48 56888.75 88888.00 2018-08-06 12:35:11.412 218 11491.33 103.52 56888.79 88888.00 2018-08-06 12:35:11.912 218 11491.33 103.47 56888.76 88888.00 2018-08-06 12:35:12.412 218 11491.38 103.51 56888.72 88888.00 2018-08-06 12:35:12.912 218 11491.45 103.51 56888.76 88888.00 2018-08-06 12:35:13.412 218 11491.40 103.46 56888.80 88888.00 2018-08-06 12:35:13.912 218 11491.43 103.43 56888.80 88888.00 2018-08-06 12:35:14.412 218 11491.49 103.43 56888.80 88888.00 2018-08-06 12:35:14.912 218 11491.49 103.40 56888.78 88888.00 2018-08-06 12:35:15.412 218 11491.52 103.41 56888.80 88888.00 2018-08-06 12:35:15.912 218 11491.58 103.42 56888.80 88888.00 2018-08-06 12:35:16.412 218 11491.57 103.40 56888.76 88888.00 2018-08-06 12:35:16.912 218 11491.59 103.40 56888.72 88888.00 2018-08-06 12:35:17.412 218 11491.63 103.41 56888.68 88888.00 2018-08-06 12:35:17.912 218 11491.60 103.40 56888.66 88888.00 2018-08-06 12:35:18.412 218 11491.63 103.35 56888.69 88888.00 2018-08-06 12:35:18.912 218 11491.71 103.35 56888.70 88888.00 2018-08-06 12:35:19.412 218 11491.71 103.38 56888.67 88888.00 2018-08-06 12:35:19.912 218 11491.73 103.34 56888.65 88888.00 2018-08-06 12:35:20.412 218 11491.81 103.35 56888.60 88888.00 2018-08-06 12:35:20.912 218 11491.82 103.28 56888.60 88888.00 2018-08-06 12:35:21.412 218 11491.82 103.31 56888.61 88888.00 2018-08-06 12:35:21.912 218 11491.89 103.33 56888.56 88888.00 2018-08-06 12:35:22.412 218 11491.87 103.33 56888.54 88888.00 2018-08-06 12:35:22.912 218 11491.85 103.32 56888.50 88888.00 2018-08-06 12:35:23.412 218 11491.89 103.31 56888.48 88888.00 2018-08-06 12:35:23.912 218 11491.93 103.28 56888.43 88888.00 2018-08-06 12:35:24.412 218 11491.92 103.26 56888.43 88888.00 2018-08-06 12:35:24.912 218 11492.00 103.20 56888.42 88888.00 2018-08-06 12:35:25.412 218 11492.11 103.18 56888.41 88888.00 2018-08-06 12:35:25.912 218 11492.02 103.18 56888.41 88888.00 2018-08-06 12:35:26.412 218 11492.05 103.07 56888.36 88888.00 2018-08-06 12:35:26.912 218 11492.08 103.02 56888.30 88888.00 2018-08-06 12:35:27.412 218 11492.01 103.09 56888.25 88888.00 2018-08-06 12:35:27.912 218 11492.06 103.05 56888.22 88888.00 2018-08-06 12:35:28.412 218 11492.11 103.00 56888.17 88888.00 2018-08-06 12:35:28.912 218 11492.06 102.98 56888.08 88888.00 2018-08-06 12:35:29.412 218 11492.14 102.93 56888.04 88888.00 2018-08-06 12:35:29.912 218 11492.22 102.90 56887.97 88888.00 2018-08-06 12:35:30.412 218 11492.19 102.92 56887.95 88888.00 2018-08-06 12:35:30.912 218 11492.20 102.91 56887.95 88888.00 2018-08-06 12:35:31.412 218 11492.25 102.87 56887.95 88888.00 2018-08-06 12:35:31.912 218 11492.23 102.79 56887.86 88888.00 2018-08-06 12:35:33.412 218 11492.28 102.74 56887.67 88888.00 2018-08-06 12:35:33.912 218 11492.32 102.74 56887.67 88888.00 2018-08-06 12:35:34.412 218 11492.39 102.74 56887.65 88888.00 2018-08-06 12:35:34.912 218 11492.39 102.79 56887.60 88888.00 2018-08-06 12:35:35.412 218 11492.40 102.75 56887.51 88888.00 2018-08-06 12:35:35.912 218 11492.39 102.73 56887.53 88888.00 2018-08-06 12:35:36.412 218 11492.35 102.71 56887.53 88888.00 2018-08-06 12:35:36.912 218 11492.41 102.67 56887.47 88888.00 2018-08-06 12:35:37.412 218 11492.39 102.65 56887.43 88888.00 2018-08-06 12:35:37.912 218 11492.35 102.58 56887.39 88888.00 2018-08-06 12:35:38.412 218 11492.41 102.59 56887.44 88888.00 2018-08-06 12:35:38.912 218 11492.43 102.57 56887.37 88888.00 2018-08-06 12:35:39.412 218 11492.40 102.57 56887.33 88888.00 2018-08-06 12:35:39.912 218 11492.47 102.57 56887.26 88888.00 2018-08-06 12:35:40.412 218 11492.49 102.54 56887.24 88888.00 2018-08-06 12:35:40.912 218 11492.50 102.50 56887.19 88888.00 2018-08-06 12:35:41.412 218 11492.50 102.47 56887.25 88888.00 2018-08-06 12:35:41.912 218 11492.50 102.42 56887.22 88888.00 2018-08-06 12:35:42.412 218 11492.46 102.46 56887.15 88888.00 2018-08-06 12:35:42.912 218 11492.50 102.51 56887.15 88888.00 2018-08-06 12:35:43.412 218 11492.49 102.46 56887.11 88888.00 2018-08-06 12:35:43.912 218 11492.41 102.42 56887.07 88888.00 2018-08-06 12:35:44.412 218 11492.48 102.44 56887.08 88888.00 2018-08-06 12:35:44.912 218 11492.49 102.34 56887.07 88888.00 2018-08-06 12:35:45.412 218 11492.47 102.37 56887.06 88888.00 2018-08-06 12:35:45.912 218 11492.51 102.43 56887.03 88888.00 2018-08-06 12:35:46.412 218 11492.55 102.38 56887.07 88888.00 2018-08-06 12:35:46.912 218 11492.48 102.33 56887.07 88888.00 2018-08-06 12:35:47.412 218 11492.58 102.31 56887.02 88888.00 2018-08-06 12:35:47.912 218 11492.60 102.31 56886.98 88888.00 2018-08-06 12:35:48.412 218 11492.51 102.36 56887.00 88888.00 2018-08-06 12:35:48.912 218 11492.56 102.34 56887.00 88888.00 2018-08-06 12:35:49.412 218 11492.58 102.27 56886.94 88888.00 2018-08-06 12:35:49.912 218 11492.48 102.29 56886.92 88888.00 2018-08-06 12:35:50.912 218 11492.56 102.18 56886.80 88888.00 2018-08-06 12:35:51.412 218 11492.51 102.18 56886.81 88888.00 2018-08-06 12:35:51.912 218 11492.56 102.19 56886.76 88888.00 2018-08-06 12:35:52.412 218 11492.56 102.19 56886.77 88888.00 2018-08-06 12:35:52.912 218 11492.57 102.24 56886.80 88888.00 2018-08-06 12:35:53.412 218 11492.60 102.26 56886.80 88888.00 2018-08-06 12:35:53.912 218 11492.61 102.23 56886.74 88888.00 2018-08-06 12:35:54.412 218 11492.54 102.20 56886.69 88888.00 2018-08-06 12:35:54.912 218 11492.63 102.13 56886.69 88888.00 2018-08-06 12:35:55.412 218 11492.64 102.17 56886.68 88888.00 2018-08-06 12:35:55.912 218 11492.61 102.24 56886.67 88888.00 2018-08-06 12:35:56.412 218 11492.60 102.23 56886.70 88888.00 2018-08-06 12:35:56.912 218 11492.62 102.18 56886.64 88888.00 2018-08-06 12:35:57.412 218 11492.69 102.17 56886.57 88888.00 2018-08-06 12:35:57.912 218 11492.69 102.17 56886.56 88888.00 2018-08-06 12:35:58.412 218 11492.71 102.15 56886.54 88888.00 2018-08-06 12:35:58.912 218 11492.69 102.11 56886.45 88888.00 2018-08-06 12:35:59.412 218 11492.74 102.08 56886.43 88888.00 2018-08-06 12:35:59.912 218 11492.77 102.10 56886.43 88888.00 2018-08-06 12:36:00.412 218 11492.75 102.06 56886.38 88888.00 2018-08-06 12:36:00.912 218 11492.75 102.05 56886.32 88888.00 2018-08-06 12:36:01.412 218 11492.83 102.09 56886.36 88888.00 2018-08-06 12:36:01.912 218 11492.78 102.08 56886.34 88888.00 2018-08-06 12:36:02.412 218 11492.83 102.09 56886.28 88888.00 2018-08-06 12:36:02.912 218 11492.90 102.10 56886.22 88888.00 2018-08-06 12:36:03.412 218 11492.84 102.13 56886.12 88888.00 2018-08-06 12:36:03.912 218 11492.89 102.24 56886.05 88888.00 2018-08-06 12:36:04.412 218 11492.95 102.20 56886.00 88888.00 2018-08-06 12:36:04.912 218 11492.95 102.15 56885.92 88888.00 2018-08-06 12:36:05.412 218 11492.96 102.17 56885.98 88888.00 2018-08-06 12:36:05.912 218 11492.99 102.22 56885.96 88888.00 2018-08-06 12:36:06.412 218 11493.02 102.09 56885.96 88888.00 2018-08-06 12:36:06.912 218 11493.00 102.05 56885.87 88888.00 2018-08-06 12:36:07.412 218 11493.04 102.06 56885.79 88888.00 2018-08-06 12:36:07.912 218 11493.03 102.08 56885.74 88888.00 2018-08-06 12:36:08.412 218 11493.02 102.16 56885.79 88888.00 2018-08-06 12:36:08.912 218 11493.11 102.11 56885.79 88888.00 2018-08-06 12:36:09.412 218 11493.07 102.05 56885.73 88888.00 2018-08-06 12:36:09.912 218 11493.14 102.06 56885.73 88888.00 2018-08-06 12:36:10.412 218 11493.23 102.13 56885.76 88888.00 2018-08-06 12:36:10.912 218 11493.14 102.13 56885.70 88888.00 2018-08-06 12:36:11.412 218 11493.19 102.06 56885.63 88888.00 2018-08-06 12:36:11.912 218 11493.25 102.02 56885.71 88888.00 2018-08-06 12:36:12.412 218 11493.19 102.02 56885.76 88888.00 2018-08-06 12:36:12.912 218 11493.24 102.00 56885.72 88888.00 2018-08-06 12:36:13.412 218 11493.32 101.98 56885.68 88888.00 2018-08-06 12:36:14.412 218 11493.27 102.09 56885.70 88888.00 2018-08-06 12:36:14.912 218 11493.34 102.08 56885.77 88888.00 2018-08-06 12:36:15.412 218 11493.37 102.03 56885.71 88888.00 2018-08-06 12:36:15.912 218 11493.34 101.99 56885.72 88888.00 2018-08-06 12:36:16.412 218 11493.43 102.02 56885.76 88888.00 2018-08-06 12:36:16.912 218 11493.40 102.00 56885.79 88888.00 2018-08-06 12:36:17.412 218 11493.37 102.02 56885.83 88888.00 2018-08-06 12:36:17.912 218 11493.44 102.10 56885.85 88888.00 2018-08-06 12:36:18.412 218 11493.43 102.09 56885.89 88888.00 2018-08-06 12:36:18.912 218 11493.45 102.06 56885.85 88888.00 2018-08-06 12:36:19.412 218 11493.53 102.11 56885.86 88888.00 2018-08-06 12:36:19.912 218 11493.44 102.11 56885.85 88888.00 2018-08-06 12:36:20.412 218 11493.40 102.10 56885.94 88888.00 2018-08-06 12:36:20.912 218 11493.45 102.04 56886.02 88888.00 2018-08-06 12:36:21.412 218 11493.40 102.06 56886.04 88888.00 2018-08-06 12:36:21.912 218 11493.40 102.09 56886.03 88888.00 2018-08-06 12:36:22.412 218 11493.44 102.04 56886.09 88888.00 2018-08-06 12:36:22.912 218 11493.43 101.99 56886.11 88888.00 2018-08-06 12:36:23.412 218 11493.41 102.03 56886.16 88888.00 2018-08-06 12:36:23.912 218 11493.44 101.99 56886.16 88888.00 2018-08-06 12:36:24.412 218 11493.45 101.99 56886.15 88888.00 2018-08-06 12:36:24.912 218 11493.36 102.02 56886.12 88888.00 2018-08-06 12:36:25.412 218 11493.40 102.03 56886.13 88888.00 2018-08-06 12:36:25.912 218 11493.40 102.02 56886.17 88888.00 2018-08-06 12:36:26.412 218 11493.37 102.03 56886.26 88888.00 2018-08-06 12:36:26.912 218 11493.44 101.99 56886.25 88888.00 2018-08-06 12:36:27.412 218 11493.43 101.93 56886.24 88888.00 2018-08-06 12:36:27.912 218 11493.39 101.97 56886.34 88888.00 2018-08-06 12:36:28.412 218 11493.40 101.98 56886.32 88888.00 2018-08-06 12:36:28.912 218 11493.31 101.98 56886.32 88888.00 2018-08-06 12:36:29.412 218 11493.27 101.99 56886.32 88888.00 2018-08-06 12:36:29.912 218 11493.30 101.99 56886.43 88888.00 2018-08-06 12:36:30.412 218 11493.24 101.97 56886.49 88888.00 2018-08-06 12:36:30.912 218 11493.20 102.04 56886.53 88888.00 2018-08-06 12:36:31.412 218 11493.26 102.04 56886.54 88888.00 2018-08-06 12:36:31.912 218 11493.23 102.06 56886.57 88888.00 2018-08-06 12:36:32.412 218 11493.18 102.09 56886.58 88888.00 2018-08-06 12:36:32.912 218 11493.23 102.05 56886.60 88888.00 2018-08-06 12:36:33.412 218 11493.19 102.08 56886.64 88888.00 2018-08-06 12:36:33.912 218 11493.14 102.09 56886.67 88888.00 2018-08-06 12:36:34.412 218 11493.18 102.03 56886.70 88888.00 2018-08-06 12:36:34.912 218 11493.12 102.06 56886.71 88888.00 2018-08-06 12:36:35.412 218 11493.06 102.08 56886.75 88888.00 2018-08-06 12:36:35.912 218 11493.11 102.03 56886.76 88888.00 2018-08-06 12:36:36.412 218 11493.00 102.05 56886.82 88888.00 2018-08-06 12:36:36.912 218 11492.99 102.10 56886.86 88888.00 2018-08-06 12:36:37.412 218 11493.02 102.12 56886.86 88888.00 2018-08-06 12:36:37.912 218 11492.99 102.10 56886.92 88888.00 2018-08-06 12:36:38.412 218 11492.96 102.09 56887.01 88888.00 2018-08-06 12:36:38.912 218 11492.93 102.11 56886.99 88888.00 2018-08-06 12:36:39.412 218 11492.86 102.08 56886.95 88888.00 2018-08-06 12:36:39.912 218 11492.82 102.11 56886.99 88888.00 2018-08-06 12:36:40.412 218 11492.83 102.12 56887.02 88888.00 2018-08-06 12:36:40.912 218 11492.79 102.09 56887.02 88888.00 2018-08-06 12:36:41.412 218 11492.74 102.05 56887.06 88888.00 2018-08-06 12:36:41.912 218 11492.70 102.05 56887.13 88888.00 2018-08-06 12:36:42.412 218 11492.63 102.02 56887.11 88888.00 2018-08-06 12:36:42.912 218 11492.61 102.02 56887.08 88888.00 2018-08-06 12:36:43.412 218 11492.70 101.99 56887.12 88888.00 2018-08-06 12:36:43.912 218 11492.67 101.96 56887.16 88888.00 2018-08-06 12:36:44.412 218 11492.70 101.98 56887.20 88888.00 2018-08-06 12:36:44.912 218 11492.77 102.04 56887.16 88888.00 2018-08-06 12:36:45.912 218 11492.68 101.98 56887.22 88888.00 2018-08-06 12:36:46.412 218 11492.69 101.93 56887.20 88888.00 2018-08-06 12:36:46.912 218 11492.69 101.91 56887.22 88888.00 2018-08-06 12:36:47.412 218 11492.61 101.90 56887.21 88888.00 2018-08-06 12:36:47.912 218 11492.61 101.88 56887.27 88888.00 2018-08-06 12:36:48.412 218 11492.61 101.85 56887.25 88888.00 2018-08-06 12:36:48.912 218 11492.62 101.92 56887.25 88888.00 2018-08-06 12:36:49.412 218 11492.62 101.89 56887.26 88888.00 2018-08-06 12:36:49.912 218 11492.60 101.84 56887.24 88888.00 2018-08-06 12:36:50.412 218 11492.63 101.82 56887.24 88888.00 2018-08-06 12:36:50.912 218 11492.67 101.83 56887.26 88888.00 2018-08-06 12:36:51.412 218 11492.61 101.82 56887.21 88888.00 2018-08-06 12:36:51.912 218 11492.49 101.75 56887.24 88888.00 2018-08-06 12:36:52.412 218 11492.62 101.71 56887.25 88888.00 2018-08-06 12:36:52.912 218 11492.68 101.77 56887.21 88888.00 2018-08-06 12:36:53.412 218 11492.63 101.71 56887.19 88888.00 2018-08-06 12:36:53.912 218 11492.63 101.77 56887.21 88888.00 2018-08-06 12:36:54.412 218 11492.62 101.74 56887.24 88888.00 2018-08-06 12:36:54.912 218 11492.61 101.69 56887.13 88888.00 2018-08-06 12:36:55.912 218 11492.65 101.66 56887.11 88888.00 2018-08-06 12:36:56.412 218 11492.62 101.71 56887.13 88888.00 2018-08-06 12:36:56.912 218 11492.65 101.68 56887.15 88888.00 2018-08-06 12:36:57.412 218 11492.71 101.70 56887.13 88888.00 2018-08-06 12:36:57.912 218 11492.72 101.69 56887.15 88888.00 2018-08-06 12:36:58.412 218 11492.79 101.68 56887.13 88888.00 2018-08-06 12:36:58.912 218 11492.74 101.68 56887.15 88888.00 2018-08-06 12:36:59.412 218 11492.70 101.68 56887.15 88888.00 2018-08-06 12:36:59.912 218 11492.74 101.69 56887.21 88888.00 2018-08-06 12:37:00.412 218 11492.74 101.70 56887.19 88888.00 2018-08-06 12:37:00.912 218 11492.74 101.65 56887.15 88888.00 2018-08-06 12:37:01.412 218 11492.81 101.63 56887.12 88888.00 2018-08-06 12:37:01.912 218 11492.81 101.64 56887.12 88888.00 2018-08-06 12:37:02.412 218 11492.78 101.64 56887.14 88888.00 2018-08-06 12:37:02.912 218 11492.79 101.66 56887.15 88888.00 2018-08-06 12:37:03.912 218 11492.81 101.62 56887.09 88888.00 2018-08-06 12:37:04.412 218 11492.85 101.64 56887.09 88888.00 2018-08-06 12:37:04.912 218 11492.93 101.62 56887.11 88888.00 2018-08-06 12:37:05.412 218 11492.82 101.63 56887.08 88888.00 2018-08-06 12:37:05.912 218 11492.89 101.66 56887.08 88888.00 2018-08-06 12:37:06.412 218 11492.97 101.63 56887.08 88888.00 2018-08-06 12:37:06.912 218 11492.89 101.65 56887.08 88888.00 2018-08-06 12:37:07.412 218 11492.98 101.71 56887.07 88888.00 2018-08-06 12:37:07.912 218 11493.05 101.75 56887.05 88888.00 2018-08-06 12:37:08.412 218 11493.02 101.69 56886.99 88888.00 2018-08-06 12:37:08.913 218 11493.09 101.66 56886.94 88888.00 2018-08-06 12:37:09.413 218 11493.11 101.62 56886.94 88888.00 2018-08-06 12:37:09.913 218 11493.11 101.62 56886.93 88888.00 2018-08-06 12:37:10.413 218 11493.14 101.72 56886.90 88888.00 2018-08-06 12:37:10.913 218 11493.17 101.71 56886.89 88888.00 2018-08-06 12:37:11.413 218 11493.18 101.66 56886.90 88888.00 2018-08-06 12:37:11.913 218 11493.20 101.65 56886.85 88888.00 2018-08-06 12:37:12.413 218 11493.24 101.62 56886.83 88888.00 2018-08-06 12:37:12.913 218 11493.19 101.64 56886.82 88888.00 2018-08-06 12:37:13.413 218 11493.25 101.66 56886.80 88888.00 2018-08-06 12:37:13.913 218 11493.32 101.65 56886.76 88888.00 2018-08-06 12:37:14.413 218 11493.26 101.68 56886.70 88888.00 2018-08-06 12:37:14.913 218 11493.34 101.68 56886.66 88888.00 2018-08-06 12:37:15.413 218 11493.44 101.64 56886.66 88888.00 2018-08-06 12:37:15.913 218 11493.36 101.61 56886.62 88888.00 2018-08-06 12:37:16.413 218 11493.36 101.62 56886.58 88888.00 2018-08-06 12:37:16.913 218 11493.38 101.65 56886.57 88888.00 2018-08-06 12:37:17.413 218 11493.38 101.68 56886.53 88888.00 2018-08-06 12:37:17.913 218 11493.41 101.66 56886.51 88888.00 2018-08-06 12:37:18.413 218 11493.50 101.61 56886.43 88888.00 2018-08-06 12:37:18.913 218 11493.40 101.58 56886.42 88888.00 2018-08-06 12:37:19.413 218 11493.45 101.59 56886.41 88888.00 2018-08-06 12:37:19.913 218 11493.51 101.59 56886.41 88888.00 2018-08-06 12:37:20.413 218 11493.44 101.54 56886.41 88888.00 2018-08-06 12:37:20.913 218 11493.46 101.57 56886.43 88888.00 2018-08-06 12:37:21.413 218 11493.52 101.62 56886.35 88888.00 2018-08-06 12:37:21.913 218 11493.45 101.61 56886.34 88888.00 2018-08-06 12:37:22.413 218 11493.48 101.56 56886.31 88888.00 2018-08-06 12:37:22.913 218 11493.54 101.45 56886.28 88888.00 2018-08-06 12:37:23.413 218 11493.53 101.38 56886.28 88888.00 2018-08-06 12:37:23.913 218 11493.55 101.35 56886.25 88888.00 2018-08-06 12:37:24.413 218 11493.60 101.34 56886.26 88888.00 2018-08-06 12:37:24.913 218 11493.58 101.29 56886.23 88888.00 2018-08-06 12:37:25.413 218 11493.60 101.34 56886.16 88888.00 2018-08-06 12:37:25.913 218 11493.65 101.29 56886.12 88888.00 2018-08-06 12:37:26.413 218 11493.58 101.20 56886.15 88888.00 2018-08-06 12:37:27.413 218 11493.59 101.15 56886.06 88888.00 2018-08-06 12:37:27.913 218 11493.52 101.23 56886.06 88888.00 2018-08-06 12:37:28.413 218 11493.59 101.18 56885.98 88888.00 2018-08-06 12:37:28.913 218 11493.64 101.16 56885.94 88888.00 2018-08-06 12:37:29.413 218 11493.57 101.15 56885.93 88888.00 2018-08-06 12:37:29.913 218 11493.58 101.15 56885.89 88888.00 2018-08-06 12:37:30.413 218 11493.61 101.09 56885.83 88888.00 2018-08-06 12:37:30.913 218 11493.53 101.09 56885.80 88888.00 2018-08-06 12:37:31.413 218 11493.50 101.10 56885.78 88888.00 2018-08-06 12:37:31.913 218 11493.46 101.04 56885.78 88888.00 2018-08-06 12:37:32.413 218 11493.39 101.03 56885.77 88888.00 2018-08-06 12:37:32.913 218 11493.39 101.06 56885.67 88888.00 2018-08-06 12:37:33.413 218 11493.50 101.04 56885.58 88888.00 2018-08-06 12:37:33.913 218 11493.44 101.01 56885.55 88888.00 2018-08-06 12:37:34.413 218 11493.47 101.06 56885.54 88888.00 2018-08-06 12:37:34.913 218 11493.45 101.13 56885.57 88888.00 2018-08-06 12:37:35.413 218 11493.40 101.11 56885.53 88888.00 2018-08-06 12:37:35.913 218 11493.36 101.10 56885.44 88888.00 2018-08-06 12:37:36.413 218 11493.44 101.09 56885.41 88888.00 2018-08-06 12:37:37.413 218 11493.39 101.18 56885.45 88888.00 2018-08-06 12:37:37.913 218 11493.47 101.28 56885.44 88888.00 2018-08-06 12:37:38.413 218 11493.50 101.25 56885.42 88888.00 2018-08-06 12:37:38.913 218 11493.51 101.30 56885.46 88888.00 2018-08-06 12:37:39.413 218 11493.58 101.18 56885.49 88888.00 2018-08-06 12:37:39.913 218 11493.57 101.18 56885.55 88888.00 2018-08-06 12:37:40.413 218 11493.61 101.20 56885.63 88888.00 2018-08-06 12:37:40.913 218 11493.72 101.16 56885.68 88888.00 2018-08-06 12:37:41.413 218 11493.71 101.11 56885.67 88888.00 2018-08-06 12:37:41.913 218 11493.75 101.10 56885.71 88888.00 2018-08-06 12:37:42.413 218 11493.87 100.95 56885.73 88888.00 2018-08-06 12:37:42.913 218 11493.89 100.97 56885.79 88888.00 2018-08-06 12:37:43.413 218 11493.81 100.97 56885.87 88888.00 2018-08-06 12:37:43.913 218 11493.94 100.96 56885.96 88888.00 2018-08-06 12:37:44.413 218 11493.87 100.91 56886.03 88888.00 2018-08-06 12:37:44.913 218 11493.80 100.96 56886.10 88888.00 2018-08-06 12:37:45.413 218 11493.87 100.93 56886.15 88888.00 2018-08-06 12:37:45.913 218 11493.88 100.86 56886.19 88888.00 2018-08-06 12:37:46.413 218 11493.83 100.86 56886.23 88888.00 2018-08-06 12:37:46.913 218 11493.92 100.87 56886.30 88888.00 2018-08-06 12:37:47.413 218 11493.87 100.83 56886.29 88888.00 2018-08-06 12:37:47.913 218 11493.87 100.84 56886.32 88888.00 2018-08-06 12:37:48.413 218 11493.94 100.77 56886.38 88888.00 2018-08-06 12:37:48.913 218 11493.88 100.68 56886.45 88888.00 2018-08-06 12:37:49.413 218 11493.86 100.68 56886.41 88888.00 2018-08-06 12:37:49.913 218 11493.95 100.66 56886.38 88888.00 2018-08-06 12:37:50.413 218 11493.92 100.63 56886.34 88888.00 2018-08-06 12:37:50.913 218 11493.88 100.68 56886.39 88888.00 2018-08-06 12:37:51.413 218 11493.92 100.73 56886.45 88888.00 2018-08-06 12:37:51.913 218 11493.94 100.68 56886.48 88888.00 2018-08-06 12:37:52.413 218 11493.93 100.66 56886.48 88888.00 2018-08-06 12:37:52.913 218 11493.94 100.64 56886.49 88888.00 2018-08-06 12:37:53.413 218 11494.00 100.60 56886.53 88888.00 2018-08-06 12:37:53.913 218 11493.95 100.57 56886.55 88888.00 2018-08-06 12:37:54.413 218 11494.01 100.50 56886.54 88888.00 2018-08-06 12:37:54.913 218 11494.02 100.46 56886.56 88888.00 2018-08-06 12:37:55.413 218 11494.00 100.48 56886.62 88888.00 2018-08-06 12:37:55.913 218 11494.01 100.49 56886.57 88888.00 2018-08-06 12:37:56.413 218 11494.01 100.43 56886.56 88888.00 2018-08-06 12:37:56.913 218 11494.02 100.40 56886.66 88888.00 2018-08-06 12:37:57.413 218 11494.09 100.35 56886.62 88888.00 2018-08-06 12:37:57.913 218 11494.02 100.29 56886.68 88888.00 2018-08-06 12:37:58.413 218 11494.03 100.34 56886.70 88888.00 2018-08-06 12:37:58.913 218 11494.15 100.39 56886.70 88888.00 2018-08-06 12:37:59.413 218 11494.20 100.36 56886.76 88888.00 2018-08-06 12:37:59.913 218 11494.17 100.32 56886.81 88888.00 2018-08-06 12:38:00.413 218 11494.20 100.28 56886.77 88888.00 2018-08-06 12:38:00.913 218 11494.21 100.28 56886.75 88888.00 2018-08-06 12:38:01.413 218 11494.15 100.30 56886.77 88888.00 2018-08-06 12:38:01.913 218 11494.21 100.27 56886.80 88888.00 2018-08-06 12:38:02.413 218 11494.25 100.21 56886.83 88888.00 2018-08-06 12:38:02.913 218 11494.21 100.25 56886.82 88888.00 2018-08-06 12:38:03.413 218 11494.31 100.22 56886.76 88888.00 2018-08-06 12:38:03.913 218 11494.36 100.18 56886.80 88888.00 2018-08-06 12:38:04.413 218 11494.34 100.21 56886.85 88888.00 2018-08-06 12:38:04.913 218 11494.43 100.26 56886.81 88888.00 2018-08-06 12:38:05.413 218 11494.41 100.29 56886.83 88888.00 2018-08-06 12:38:05.913 218 11494.38 100.26 56886.85 88888.00 2018-08-06 12:38:06.413 218 11494.48 100.26 56886.82 88888.00 2018-08-06 12:38:06.913 218 11494.46 100.28 56886.81 88888.00 2018-08-06 12:38:07.413 218 11494.46 100.22 56886.81 88888.00 2018-08-06 12:38:07.913 218 11494.57 100.22 56886.86 88888.00 2018-08-06 12:38:08.913 218 11494.49 100.16 56886.85 88888.00 2018-08-06 12:38:09.413 218 11494.57 100.16 56886.86 88888.00 2018-08-06 12:38:09.913 218 11494.60 100.19 56886.89 88888.00 2018-08-06 12:38:10.413 218 11494.63 100.19 56886.90 88888.00 2018-08-06 12:38:10.913 218 11494.67 100.15 56886.89 88888.00 2018-08-06 12:38:11.413 218 11494.66 100.12 56886.85 88888.00 2018-08-06 12:38:11.913 218 11494.63 100.13 56886.82 88888.00 2018-08-06 12:38:12.413 218 11494.71 100.16 56886.80 88888.00 2018-08-06 12:38:12.913 218 11494.69 100.14 56886.82 88888.00 2018-08-06 12:38:13.413 218 11494.73 100.12 56886.86 88888.00 2018-08-06 12:38:13.913 218 11494.79 100.11 56886.83 88888.00 2018-08-06 12:38:14.413 218 11494.84 100.08 56886.86 88888.00 2018-08-06 12:38:14.913 218 11494.84 100.07 56886.85 88888.00 2018-08-06 12:38:15.413 218 11494.91 100.00 56886.80 88888.00 2018-08-06 12:38:15.913 218 11494.90 99.98 56886.80 88888.00 2018-08-06 12:38:16.413 218 11494.90 99.98 56886.76 88888.00 2018-08-06 12:38:16.913 218 11494.92 99.93 56886.73 88888.00 2018-08-06 12:38:17.413 218 11494.96 99.85 56886.75 88888.00 2018-08-06 12:38:17.913 218 11494.94 99.87 56886.77 88888.00 2018-08-06 12:38:18.413 218 11494.96 99.87 56886.76 88888.00 2018-08-06 12:38:18.913 218 11494.97 99.82 56886.69 88888.00 2018-08-06 12:38:19.413 218 11494.94 99.82 56886.64 88888.00 2018-08-06 12:38:19.913 218 11495.08 99.82 56886.62 88888.00 2018-08-06 12:38:20.413 218 11495.11 99.80 56886.63 88888.00 2018-08-06 12:38:20.913 218 11495.07 99.75 56886.61 88888.00 2018-08-06 12:38:21.413 218 11495.15 99.70 56886.60 88888.00 2018-08-06 12:38:21.913 218 11495.24 99.67 56886.56 88888.00 2018-08-06 12:38:22.413 218 11495.21 99.73 56886.50 88888.00 2018-08-06 12:38:22.913 218 11495.31 99.71 56886.49 88888.00 2018-08-06 12:38:23.413 218 11495.33 99.65 56886.48 88888.00 2018-08-06 12:38:23.913 218 11495.36 99.66 56886.44 88888.00 2018-08-06 12:38:24.413 218 11495.49 99.66 56886.43 88888.00 2018-08-06 12:38:24.913 218 11495.52 99.59 56886.43 88888.00 2018-08-06 12:38:25.413 218 11495.46 99.60 56886.42 88888.00 2018-08-06 12:38:25.913 218 11495.55 99.60 56886.34 88888.00 2018-08-06 12:38:26.913 218 11495.54 99.55 56886.22 88888.00 2018-08-06 12:38:27.413 218 11495.62 99.47 56886.11 88888.00 2018-08-06 12:38:27.913 218 11495.67 99.40 56886.09 88888.00 2018-08-06 12:38:28.413 218 11495.68 99.37 56886.05 88888.00 2018-08-06 12:38:28.913 218 11495.80 99.38 56885.96 88888.00 2018-08-06 12:38:29.413 218 11495.81 99.33 56885.91 88888.00 2018-08-06 12:38:29.913 218 11495.80 99.32 56885.90 88888.00 2018-08-06 12:38:30.413 218 11495.95 99.30 56885.93 88888.00 2018-08-06 12:38:30.913 218 11495.97 99.26 56885.85 88888.00 2018-08-06 12:38:31.413 218 11495.95 99.18 56885.76 88888.00 2018-08-06 12:38:31.913 218 11496.02 99.18 56885.73 88888.00 2018-08-06 12:38:32.413 218 11496.04 99.18 56885.61 88888.00 2018-08-06 12:38:32.913 218 11496.03 99.13 56885.51 88888.00 2018-08-06 12:38:33.413 218 11496.09 99.14 56885.49 88888.00 2018-08-06 12:38:33.913 218 11496.17 99.10 56885.45 88888.00 2018-08-06 12:38:34.413 218 11496.12 99.09 56885.42 88888.00 2018-08-06 12:38:34.913 218 11496.22 99.02 56885.40 88888.00 2018-08-06 12:38:35.413 218 11496.35 98.97 56885.34 88888.00 2018-08-06 12:38:35.913 218 11496.32 98.90 56885.35 88888.00 2018-08-06 12:38:36.413 218 11496.39 98.82 56885.33 88888.00 2018-08-06 12:38:36.913 218 11496.47 98.79 56885.23 88888.00 2018-08-06 12:38:37.413 218 11496.45 98.79 56885.15 88888.00 2018-08-06 12:38:37.913 218 11496.53 98.76 56885.09 88888.00 2018-08-06 12:38:38.413 218 11496.56 98.72 56885.04 88888.00 2018-08-06 12:38:38.913 218 11496.57 98.70 56885.01 88888.00 2018-08-06 12:38:39.413 218 11496.63 98.70 56885.02 88888.00 2018-08-06 12:38:40.413 218 11496.70 98.62 56884.89 88888.00 2018-08-06 12:38:40.913 218 11496.72 98.57 56884.86 88888.00 2018-08-06 12:38:41.413 218 11496.74 98.49 56884.84 88888.00 2018-08-06 12:38:41.913 218 11496.75 98.43 56884.84 88888.00 2018-08-06 12:38:42.413 218 11496.80 98.43 56884.74 88888.00 2018-08-06 12:38:42.913 218 11496.85 98.38 56884.70 88888.00 2018-08-06 12:38:43.413 218 11496.89 98.34 56884.62 88888.00 2018-08-06 12:38:43.913 218 11496.95 98.32 56884.54 88888.00 2018-08-06 12:38:44.413 218 11496.99 98.29 56884.51 88888.00 2018-08-06 12:38:44.913 218 11496.95 98.22 56884.44 88888.00 2018-08-06 12:38:45.413 218 11497.03 98.18 56884.35 88888.00 2018-08-06 12:38:45.913 218 11497.09 98.17 56884.29 88888.00 2018-08-06 12:38:46.413 218 11497.03 98.14 56884.32 88888.00 2018-08-06 12:38:46.913 218 11497.07 98.14 56884.38 88888.00 2018-08-06 12:38:47.413 218 11497.15 98.10 56884.32 88888.00 2018-08-06 12:38:47.913 218 11497.15 98.12 56884.24 88888.00 2018-08-06 12:38:48.413 218 11497.12 98.11 56884.30 88888.00 2018-08-06 12:38:48.913 218 11497.15 98.07 56884.31 88888.00 2018-08-06 12:38:49.413 218 11497.15 98.00 56884.24 88888.00 2018-08-06 12:38:50.413 218 11497.31 97.94 56884.11 88888.00 2018-08-06 12:38:50.913 218 11497.29 97.92 56884.07 88888.00 2018-08-06 12:38:51.413 218 11497.35 97.89 56884.09 88888.00 2018-08-06 12:38:51.913 218 11497.42 97.82 56884.11 88888.00 2018-08-06 12:38:52.413 218 11497.37 97.82 56884.04 88888.00 2018-08-06 12:38:52.913 218 11497.38 97.83 56884.03 88888.00 2018-08-06 12:38:53.413 218 11497.44 97.80 56884.07 88888.00 2018-08-06 12:38:53.913 218 11497.48 97.77 56884.05 88888.00 2018-08-06 12:38:54.413 218 11497.49 97.81 56884.05 88888.00 2018-08-06 12:38:54.913 218 11497.53 97.81 56883.97 88888.00 2018-08-06 12:38:55.413 218 11497.54 97.75 56883.91 88888.00 2018-08-06 12:38:55.913 218 11497.55 97.74 56883.95 88888.00 2018-08-06 12:38:56.413 218 11497.62 97.69 56883.99 88888.00 2018-08-06 12:38:56.913 218 11497.58 97.68 56883.98 88888.00 2018-08-06 12:38:57.413 218 11497.64 97.69 56883.92 88888.00 2018-08-06 12:38:57.913 218 11497.65 97.68 56883.92 88888.00 2018-08-06 12:38:58.413 218 11497.67 97.66 56883.90 88888.00 2018-08-06 12:38:58.913 218 11497.68 97.58 56883.88 88888.00 2018-08-06 12:38:59.413 218 11497.71 97.53 56883.91 88888.00 2018-08-06 12:38:59.913 218 11497.77 97.49 56883.92 88888.00 2018-08-06 12:39:00.413 218 11497.78 97.44 56883.99 88888.00 2018-08-06 12:39:00.913 218 11497.78 97.41 56884.01 88888.00 2018-08-06 12:39:01.413 218 11497.76 97.42 56883.95 88888.00 2018-08-06 12:39:01.913 218 11497.76 97.46 56883.92 88888.00 2018-08-06 12:39:02.413 218 11497.85 97.46 56883.98 88888.00 2018-08-06 12:39:02.913 218 11497.84 97.42 56883.98 88888.00 2018-08-06 12:39:03.413 218 11497.88 97.41 56883.98 88888.00 2018-08-06 12:39:03.913 218 11497.93 97.34 56883.98 88888.00 2018-08-06 12:39:04.413 218 11497.90 97.33 56884.01 88888.00 2018-08-06 12:39:04.913 218 11497.93 97.40 56884.04 88888.00 2018-08-06 12:39:05.413 218 11498.00 97.37 56884.04 88888.00 2018-08-06 12:39:05.913 218 11497.96 97.29 56884.01 88888.00 2018-08-06 12:39:06.413 218 11497.98 97.29 56884.06 88888.00 2018-08-06 12:39:06.913 218 11498.03 97.29 56884.04 88888.00 2018-08-06 12:39:07.413 218 11497.96 97.28 56884.05 88888.00 2018-08-06 12:39:07.913 218 11498.00 97.33 56884.13 88888.00 2018-08-06 12:39:08.413 218 11498.02 97.26 56884.11 88888.00 2018-08-06 12:39:08.913 218 11498.02 97.19 56884.07 88888.00 2018-08-06 12:39:09.413 218 11498.06 97.16 56884.12 88888.00 2018-08-06 12:39:09.913 218 11498.12 97.12 56884.13 88888.00 2018-08-06 12:39:10.413 218 11498.03 97.06 56884.07 88888.00 2018-08-06 12:39:10.913 218 11498.03 97.02 56884.09 88888.00 2018-08-06 12:39:11.413 218 11498.10 97.03 56884.09 88888.00 2018-08-06 12:39:11.913 218 11498.04 97.01 56884.06 88888.00 2018-08-06 12:39:12.413 218 11498.09 97.00 56884.12 88888.00 2018-08-06 12:39:12.913 218 11498.16 96.98 56884.14 88888.00 2018-08-06 12:39:13.413 218 11498.14 97.00 56884.07 88888.00 2018-08-06 12:39:13.913 218 11498.12 97.05 56884.12 88888.00 2018-08-06 12:39:14.413 218 11498.19 97.01 56884.12 88888.00 2018-08-06 12:39:14.913 218 11498.20 96.92 56884.11 88888.00 2018-08-06 12:39:15.404 218 11498.16 96.89 56884.14 88888.00 2018-08-06 12:39:15.904 218 11498.23 96.83 56884.16 88888.00 2018-08-06 12:39:16.404 218 11498.23 96.79 56884.18 88888.00 2018-08-06 12:39:16.904 218 11498.31 96.74 56884.14 88888.00 2018-08-06 12:39:17.404 218 11498.38 96.71 56884.13 88888.00 2018-08-06 12:39:17.904 218 11498.27 96.71 56884.11 88888.00 2018-08-06 12:39:18.404 218 11498.28 96.66 56884.11 88888.00 2018-08-06 12:39:18.904 218 11498.32 96.64 56884.14 88888.00 2018-08-06 12:39:19.404 218 11498.35 96.59 56884.16 88888.00 2018-08-06 12:39:19.904 218 11498.35 96.55 56884.14 88888.00 2018-08-06 12:39:20.404 218 11498.40 96.61 56884.14 88888.00 2018-08-06 12:39:20.904 218 11498.40 96.60 56884.19 88888.00 2018-08-06 12:39:21.404 218 11498.39 96.57 56884.14 88888.00 2018-08-06 12:39:21.904 218 11498.41 96.55 56884.16 88888.00 2018-08-06 12:39:22.404 218 11498.37 96.51 56884.19 88888.00 2018-08-06 12:39:22.904 218 11498.31 96.51 56884.18 88888.00 2018-08-06 12:39:23.404 218 11498.44 96.45 56884.20 88888.00 2018-08-06 12:39:23.904 218 11498.41 96.38 56884.19 88888.00 2018-08-06 12:39:24.404 218 11498.44 96.37 56884.17 88888.00 2018-08-06 12:39:24.904 218 11498.49 96.27 56884.18 88888.00 2018-08-06 12:39:25.404 218 11498.49 96.23 56884.16 88888.00 2018-08-06 12:39:25.904 218 11498.48 96.21 56884.12 88888.00 2018-08-06 12:39:26.404 218 11498.51 96.24 56884.17 88888.00 2018-08-06 12:39:26.904 218 11498.46 96.19 56884.16 88888.00 2018-08-06 12:39:27.404 218 11498.46 96.18 56884.16 88888.00 2018-08-06 12:39:27.904 218 11498.58 96.14 56884.14 88888.00 2018-08-06 12:39:28.404 218 11498.62 96.10 56884.17 88888.00 2018-08-06 12:39:28.904 218 11498.63 96.11 56884.11 88888.00 2018-08-06 12:39:29.404 218 11498.67 96.08 56884.16 88888.00 2018-08-06 12:39:29.904 218 11498.58 96.08 56884.13 88888.00 2018-08-06 12:39:30.404 218 11498.59 96.03 56884.14 88888.00 2018-08-06 12:39:30.904 218 11498.68 95.97 56884.12 88888.00 2018-08-06 12:39:31.904 218 11498.66 95.87 56884.05 88888.00 2018-08-06 12:39:32.404 218 11498.75 95.84 56884.06 88888.00 2018-08-06 12:39:32.904 218 11498.72 95.79 56884.03 88888.00 2018-08-06 12:39:33.404 218 11498.70 95.76 56884.07 88888.00 2018-08-06 12:39:33.904 218 11498.75 95.73 56884.09 88888.00 2018-08-06 12:39:34.404 218 11498.72 95.70 56883.99 88888.00 2018-08-06 12:39:34.904 218 11498.72 95.74 56883.98 88888.00 2018-08-06 12:39:35.404 218 11498.83 95.76 56883.99 88888.00 2018-08-06 12:39:35.904 218 11498.77 95.66 56883.93 88888.00 2018-08-06 12:39:36.404 218 11498.74 95.58 56883.95 88888.00 2018-08-06 12:39:36.904 218 11498.80 95.56 56883.97 88888.00 2018-08-06 12:39:37.404 218 11498.82 95.52 56883.97 88888.00 2018-08-06 12:39:37.904 218 11498.77 95.47 56883.92 88888.00 2018-08-06 12:39:38.404 218 11498.87 95.47 56883.98 88888.00 2018-08-06 12:39:38.904 218 11498.87 95.43 56883.95 88888.00 2018-08-06 12:39:39.404 218 11498.85 95.47 56883.91 88888.00 2018-08-06 12:39:39.904 218 11498.93 95.52 56883.88 88888.00 2018-08-06 12:39:40.404 218 11498.92 95.50 56883.84 88888.00 2018-08-06 12:39:40.904 218 11498.94 95.49 56883.80 88888.00 2018-08-06 12:39:41.404 218 11499.00 95.45 56883.81 88888.00 2018-08-06 12:39:41.904 218 11499.01 95.38 56883.84 88888.00 2018-08-06 12:39:42.404 218 11499.01 95.35 56883.84 88888.00 2018-08-06 12:39:42.904 218 11499.11 95.32 56883.86 88888.00 2018-08-06 12:39:43.404 218 11499.09 95.28 56883.86 88888.00 2018-08-06 12:39:43.904 218 11499.09 95.23 56883.81 88888.00 2018-08-06 12:39:44.404 218 11499.17 95.24 56883.86 88888.00 2018-08-06 12:39:44.904 218 11499.17 95.26 56883.82 88888.00 2018-08-06 12:39:45.404 218 11499.14 95.22 56883.80 88888.00 2018-08-06 12:39:45.904 218 11499.21 95.17 56883.79 88888.00 2018-08-06 12:39:46.404 218 11499.22 95.13 56883.79 88888.00 2018-08-06 12:39:46.904 218 11499.16 95.10 56883.80 88888.00 2018-08-06 12:39:47.404 218 11499.23 95.10 56883.80 88888.00 2018-08-06 12:39:47.904 218 11499.32 95.09 56883.79 88888.00 2018-08-06 12:39:48.404 218 11499.31 95.11 56883.81 88888.00 2018-08-06 12:39:48.904 218 11499.35 95.13 56883.85 88888.00 2018-08-06 12:39:49.404 218 11499.35 95.04 56883.85 88888.00 2018-08-06 12:39:49.904 218 11499.35 95.02 56883.86 88888.00 2018-08-06 12:39:50.404 218 11499.44 95.02 56883.79 88888.00 2018-08-06 12:39:50.904 218 11499.46 94.95 56883.73 88888.00 2018-08-06 12:39:51.404 218 11499.45 94.95 56883.73 88888.00 2018-08-06 12:39:51.904 218 11499.52 94.95 56883.77 88888.00 2018-08-06 12:39:52.404 218 11499.62 94.95 56883.75 88888.00 2018-08-06 12:39:52.904 218 11499.58 94.91 56883.74 88888.00 2018-08-06 12:39:53.404 218 11499.67 94.91 56883.77 88888.00 2018-08-06 12:39:53.904 218 11499.67 94.87 56883.78 88888.00 2018-08-06 12:39:54.404 218 11499.65 94.81 56883.73 88888.00 2018-08-06 12:39:54.904 218 11499.71 94.81 56883.78 88888.00 2018-08-06 12:39:55.404 218 11499.79 94.78 56883.79 88888.00 2018-08-06 12:39:55.904 218 11499.62 94.74 56883.73 88888.00 2018-08-06 12:39:56.404 218 11499.69 94.76 56883.69 88888.00 2018-08-06 12:39:56.904 218 11499.78 94.72 56883.69 88888.00 2018-08-06 12:39:57.404 218 11499.78 94.70 56883.66 88888.00 2018-08-06 12:39:57.904 218 11499.87 94.67 56883.71 88888.00 2018-08-06 12:39:58.404 218 11499.88 94.64 56883.72 88888.00 2018-08-06 12:39:58.904 218 11499.86 94.65 56883.75 88888.00 2018-08-06 12:39:59.404 218 11499.94 94.67 56883.72 88888.00 2018-08-06 12:39:59.904 218 11499.93 94.68 56883.68 88888.00 2018-08-06 12:40:00.404 218 11499.93 94.65 56883.75 88888.00 2018-08-06 12:40:00.904 218 11499.94 94.60 56883.77 88888.00 2018-08-06 12:40:01.404 218 11499.94 94.61 56883.77 88888.00 2018-08-06 12:40:01.904 218 11499.95 94.58 56883.74 88888.00 2018-08-06 12:40:02.404 218 11500.00 94.57 56883.68 88888.00 2018-08-06 12:40:02.904 218 11499.97 94.61 56883.68 88888.00 2018-08-06 12:40:03.404 218 11499.90 94.67 56883.73 88888.00 2018-08-06 12:40:03.904 218 11499.93 94.63 56883.75 88888.00 2018-08-06 12:40:04.404 218 11500.00 94.57 56883.78 88888.00 2018-08-06 12:40:04.904 218 11499.98 94.57 56883.77 88888.00 2018-08-06 12:40:05.404 218 11499.99 94.57 56883.81 88888.00 2018-08-06 12:40:05.904 218 11500.02 94.50 56883.85 88888.00 2018-08-06 12:40:06.404 218 11499.98 94.45 56883.84 88888.00 2018-08-06 12:40:06.904 218 11500.01 94.44 56883.85 88888.00 2018-08-06 12:40:07.404 218 11500.01 94.41 56883.84 88888.00 2018-08-06 12:40:07.904 218 11499.98 94.41 56883.87 88888.00 2018-08-06 12:40:08.404 218 11499.99 94.47 56883.90 88888.00 2018-08-06 12:40:08.904 218 11499.98 94.49 56883.91 88888.00 2018-08-06 12:40:09.404 218 11499.92 94.38 56883.94 88888.00 2018-08-06 12:40:09.904 218 11499.92 94.40 56883.97 88888.00 2018-08-06 12:40:10.404 218 11499.92 94.33 56883.99 88888.00 2018-08-06 12:40:10.904 218 11499.92 94.26 56883.95 88888.00 2018-08-06 12:40:11.404 218 11499.98 94.33 56883.99 88888.00 2018-08-06 12:40:11.904 218 11499.99 94.30 56884.06 88888.00 2018-08-06 12:40:12.404 218 11499.90 94.26 56884.07 88888.00 2018-08-06 12:40:12.904 218 11499.90 94.27 56884.10 88888.00 2018-08-06 12:40:13.404 218 11499.91 94.22 56884.16 88888.00 2018-08-06 12:40:13.904 218 11499.92 94.21 56884.11 88888.00 2018-08-06 12:40:14.404 218 11499.94 94.28 56884.12 88888.00 2018-08-06 12:40:14.904 218 11499.93 94.30 56884.17 88888.00 2018-08-06 12:40:15.404 218 11499.86 94.30 56884.24 88888.00 2018-08-06 12:40:15.904 218 11499.91 94.30 56884.24 88888.00 2018-08-06 12:40:16.404 218 11499.90 94.27 56884.31 88888.00 2018-08-06 12:40:16.904 218 11499.79 94.24 56884.32 88888.00 2018-08-06 12:40:17.404 218 11499.80 94.23 56884.33 88888.00 2018-08-06 12:40:17.904 218 11499.85 94.19 56884.37 88888.00 2018-08-06 12:40:18.404 218 11499.79 94.14 56884.37 88888.00 2018-08-06 12:40:18.904 218 11499.74 94.13 56884.44 88888.00 2018-08-06 12:40:19.404 218 11499.83 94.16 56884.49 88888.00 2018-08-06 12:40:19.904 218 11499.80 94.17 56884.49 88888.00 2018-08-06 12:40:20.404 218 11499.71 94.21 56884.45 88888.00 2018-08-06 12:40:20.904 218 11499.72 94.22 56884.48 88888.00 2018-08-06 12:40:21.404 218 11499.65 94.19 56884.51 88888.00 2018-08-06 12:40:21.904 218 11499.65 94.20 56884.57 88888.00 2018-08-06 12:40:22.404 218 11499.71 94.24 56884.52 88888.00 2018-08-06 12:40:23.404 218 11499.70 94.36 56884.52 88888.00 2018-08-06 12:40:23.904 218 11499.78 94.36 56884.57 88888.00 2018-08-06 12:40:24.404 218 11499.79 94.34 56884.58 88888.00 2018-08-06 12:40:24.904 218 11499.76 94.36 56884.57 88888.00 2018-08-06 12:40:25.404 218 11499.84 94.42 56884.61 88888.00 2018-08-06 12:40:25.904 218 11499.79 94.42 56884.63 88888.00 2018-08-06 12:40:26.404 218 11499.84 94.43 56884.69 88888.00 2018-08-06 12:40:26.904 218 11499.92 94.17 56884.69 88888.00 2018-08-06 12:40:27.404 218 11499.88 94.00 56884.78 88888.00 2018-08-06 12:40:27.904 218 11499.90 94.28 56884.81 88888.00 2018-08-06 12:40:28.404 218 11499.98 94.41 56884.83 88888.00 2018-08-06 12:40:28.904 218 11500.00 94.34 56884.84 88888.00 2018-08-06 12:40:29.404 218 11500.01 94.30 56884.88 88888.00 2018-08-06 12:40:29.904 218 11500.09 94.23 56884.91 88888.00 2018-08-06 12:40:30.404 218 11500.04 94.23 56884.95 88888.00 2018-08-06 12:40:30.904 218 11500.12 94.22 56884.93 88888.00 2018-08-06 12:40:31.404 218 11500.20 94.17 56884.96 88888.00 2018-08-06 12:40:31.904 218 11500.14 94.15 56884.91 88888.00 2018-08-06 12:40:32.404 218 11500.14 94.13 56884.93 88888.00 2018-08-06 12:40:32.904 218 11500.16 94.15 56885.01 88888.00 2018-08-06 12:40:33.404 218 11500.12 94.17 56885.01 88888.00 2018-08-06 12:40:33.904 218 11500.07 94.15 56885.01 88888.00 2018-08-06 12:40:34.404 218 11500.08 94.15 56885.00 88888.00 2018-08-06 12:40:34.904 218 11500.07 94.08 56884.95 88888.00 2018-08-06 12:40:35.404 218 11500.09 94.01 56884.95 88888.00 2018-08-06 12:40:35.904 218 11500.13 94.00 56885.02 88888.00 2018-08-06 12:40:36.404 218 11500.16 94.06 56885.03 88888.00 2018-08-06 12:40:36.904 218 11500.15 94.09 56885.07 88888.00 2018-08-06 12:40:37.404 218 11500.16 94.10 56885.13 88888.00 2018-08-06 12:40:37.904 218 11500.11 94.04 56885.15 88888.00 2018-08-06 12:40:38.404 218 11500.09 94.04 56885.14 88888.00 2018-08-06 12:40:38.904 218 11500.24 94.06 56885.13 88888.00 2018-08-06 12:40:39.404 218 11500.28 94.02 56885.17 88888.00 2018-08-06 12:40:39.904 218 11500.18 94.02 56885.19 88888.00 2018-08-06 12:40:40.404 218 11500.15 94.02 56885.23 88888.00 2018-08-06 12:40:40.904 218 11500.18 94.00 56885.25 88888.00 2018-08-06 12:40:41.404 218 11500.14 94.02 56885.22 88888.00 2018-08-06 12:40:41.904 218 11500.21 93.96 56885.17 88888.00 2018-08-06 12:40:42.404 218 11500.22 93.89 56885.21 88888.00 2018-08-06 12:40:42.904 218 11500.20 93.86 56885.26 88888.00 2018-08-06 12:40:43.404 218 11500.21 93.92 56885.29 88888.00 2018-08-06 12:40:43.904 218 11500.26 93.93 56885.34 88888.00 2018-08-06 12:40:44.404 218 11500.22 93.93 56885.38 88888.00 2018-08-06 12:40:44.904 218 11500.26 93.94 56885.38 88888.00 2018-08-06 12:40:45.404 218 11500.28 93.96 56885.34 88888.00 2018-08-06 12:40:45.904 218 11500.27 93.93 56885.32 88888.00 2018-08-06 12:40:46.404 218 11500.31 93.92 56885.39 88888.00 2018-08-06 12:40:46.904 218 11500.29 93.90 56885.39 88888.00 2018-08-06 12:40:47.404 218 11500.21 93.88 56885.45 88888.00 2018-08-06 12:40:47.904 218 11500.28 93.92 56885.47 88888.00 2018-08-06 12:40:48.404 218 11500.29 93.90 56885.57 88888.00 2018-08-06 12:40:48.904 218 11500.19 93.93 56885.58 88888.00 2018-08-06 12:40:49.404 218 11500.22 93.95 56885.53 88888.00 2018-08-06 12:40:49.904 218 11500.27 93.88 56885.54 88888.00 2018-08-06 12:40:50.404 218 11500.27 93.86 56885.65 88888.00 2018-08-06 12:40:50.904 218 11500.34 93.87 56885.76 88888.00 2018-08-06 12:40:51.404 218 11500.38 93.83 56885.77 88888.00 2018-08-06 12:40:51.904 218 11500.32 93.81 56885.77 88888.00 2018-08-06 12:40:52.404 218 11500.35 93.81 56885.81 88888.00 2018-08-06 12:40:52.904 218 11500.35 93.70 56885.80 88888.00 2018-08-06 12:40:53.404 218 11500.31 93.67 56885.79 88888.00 2018-08-06 12:40:53.904 218 11500.33 93.69 56885.87 88888.00 2018-08-06 12:40:54.904 218 11500.31 93.69 56885.93 88888.00 2018-08-06 12:40:55.404 218 11500.34 93.67 56885.97 88888.00 2018-08-06 12:40:55.904 218 11500.40 93.62 56886.03 88888.00 2018-08-06 12:40:56.404 218 11500.43 93.61 56886.05 88888.00 2018-08-06 12:40:56.904 218 11500.43 93.63 56886.11 88888.00 2018-08-06 12:40:57.404 218 11500.52 93.62 56886.09 88888.00 2018-08-06 12:40:57.904 218 11500.45 93.59 56886.12 88888.00 2018-08-06 12:40:58.404 218 11500.43 93.55 56886.18 88888.00 2018-08-06 12:40:58.904 218 11500.47 93.47 56886.15 88888.00 2018-08-06 12:40:59.404 218 11500.41 93.41 56886.13 88888.00 2018-08-06 12:40:59.904 218 11500.45 93.42 56886.16 88888.00 2018-08-06 12:41:00.404 218 11500.47 93.39 56886.11 88888.00 2018-08-06 12:41:00.904 218 11500.40 93.39 56886.17 88888.00 2018-08-06 12:41:01.404 218 11500.46 93.40 56886.19 88888.00 2018-08-06 12:41:01.904 218 11500.55 93.36 56886.18 88888.00 2018-08-06 12:41:02.404 218 11500.49 93.36 56886.17 88888.00 2018-08-06 12:41:02.904 218 11500.48 93.35 56886.23 88888.00 2018-08-06 12:41:03.404 218 11500.54 93.31 56886.28 88888.00 2018-08-06 12:41:03.904 218 11500.50 93.26 56886.28 88888.00 2018-08-06 12:41:04.904 218 11500.59 93.29 56886.32 88888.00 2018-08-06 12:41:05.404 218 11500.55 93.25 56886.35 88888.00 2018-08-06 12:41:05.904 218 11500.54 93.25 56886.37 88888.00 2018-08-06 12:41:06.404 218 11500.61 93.17 56886.35 88888.00 2018-08-06 12:41:06.904 218 11500.61 93.06 56886.34 88888.00 2018-08-06 12:41:07.404 218 11500.59 93.07 56886.34 88888.00 2018-08-06 12:41:07.904 218 11500.57 93.05 56886.39 88888.00 2018-08-06 12:41:08.404 218 11500.55 92.98 56886.43 88888.00 2018-08-06 12:41:08.904 218 11500.53 92.94 56886.36 88888.00 2018-08-06 12:41:09.404 218 11500.66 92.90 56886.38 88888.00 2018-08-06 12:41:09.904 218 11500.64 92.92 56886.43 88888.00 2018-08-06 12:41:10.404 218 11500.64 92.92 56886.49 88888.00 2018-08-06 12:41:10.904 218 11500.66 92.88 56886.47 88888.00 2018-08-06 12:41:11.404 218 11500.57 92.81 56886.51 88888.00 2018-08-06 12:41:11.904 218 11500.62 92.77 56886.54 88888.00 2018-08-06 12:41:12.404 218 11500.67 92.74 56886.53 88888.00 2018-08-06 12:41:12.904 218 11500.68 92.75 56886.57 88888.00 2018-08-06 12:41:13.404 218 11500.66 92.73 56886.58 88888.00 2018-08-06 12:41:13.904 218 11500.64 92.71 56886.62 88888.00 2018-08-06 12:41:14.404 218 11500.60 92.67 56886.67 88888.00 2018-08-06 12:41:14.904 218 11500.57 92.70 56886.71 88888.00 2018-08-06 12:41:15.404 218 11500.63 92.66 56886.81 88888.00 2018-08-06 12:41:15.904 218 11500.64 92.60 56886.90 88888.00 2018-08-06 12:41:16.404 218 11500.66 92.59 56886.93 88888.00 2018-08-06 12:41:16.904 218 11500.73 92.58 56886.98 88888.00 2018-08-06 12:41:17.404 218 11500.69 92.54 56886.96 88888.00 2018-08-06 12:41:17.904 218 11500.62 92.53 56887.07 88888.00 2018-08-06 12:41:18.404 218 11500.64 92.52 56887.21 88888.00 2018-08-06 12:41:18.904 218 11500.60 92.51 56887.25 88888.00 2018-08-06 12:41:19.404 218 11500.55 92.50 56887.19 88888.00 2018-08-06 12:41:19.905 218 11500.60 92.44 56887.21 88888.00 2018-08-06 12:41:20.405 218 11500.62 92.46 56887.26 88888.00 2018-08-06 12:41:20.905 218 11500.54 92.52 56887.34 88888.00 2018-08-06 12:41:21.405 218 11500.50 92.47 56887.45 88888.00 2018-08-06 12:41:21.905 218 11500.53 92.46 56887.52 88888.00 2018-08-06 12:41:22.405 218 11500.49 92.49 56887.54 88888.00 2018-08-06 12:41:22.905 218 11500.50 92.51 56887.69 88888.00 2018-08-06 12:41:23.405 218 11500.52 92.46 56887.70 88888.00 2018-08-06 12:41:23.905 218 11500.49 92.44 56887.71 88888.00 2018-08-06 12:41:24.405 218 11500.54 92.39 56887.76 88888.00 2018-08-06 12:41:24.905 218 11500.50 92.38 56887.72 88888.00 2018-08-06 12:41:25.405 218 11500.43 92.40 56887.78 88888.00 2018-08-06 12:41:25.905 218 11500.40 92.42 56887.86 88888.00 2018-08-06 12:41:26.405 218 11500.42 92.42 56887.96 88888.00 2018-08-06 12:41:26.905 218 11500.38 92.40 56887.99 88888.00 2018-08-06 12:41:27.405 218 11500.42 92.31 56888.03 88888.00 2018-08-06 12:41:27.905 218 11500.40 92.30 56888.07 88888.00 2018-08-06 12:41:28.405 218 11500.38 92.32 56888.10 88888.00 2018-08-06 12:41:28.905 218 11500.38 92.31 56888.15 88888.00 2018-08-06 12:41:29.405 218 11500.34 92.29 56888.18 88888.00 2018-08-06 12:41:29.905 218 11500.32 92.30 56888.23 88888.00 2018-08-06 12:41:30.405 218 11500.35 92.33 56888.31 88888.00 2018-08-06 12:41:30.905 218 11500.38 92.29 56888.35 88888.00 2018-08-06 12:41:31.405 218 11500.33 92.22 56888.42 88888.00 2018-08-06 12:41:31.905 218 11500.40 92.22 56888.42 88888.00 2018-08-06 12:41:32.405 218 11500.38 92.20 56888.41 88888.00 2018-08-06 12:41:32.905 218 11500.28 92.18 56888.41 88888.00 2018-08-06 12:41:33.405 218 11500.33 92.15 56888.44 88888.00 2018-08-06 12:41:33.905 218 11500.40 92.10 56888.48 88888.00 2018-08-06 12:41:34.405 218 11500.39 92.08 56888.59 88888.00 2018-08-06 12:41:34.905 218 11500.41 92.09 56888.62 88888.00 2018-08-06 12:41:35.405 218 11500.36 92.06 56888.56 88888.00 2018-08-06 12:41:35.905 218 11500.35 92.04 56888.63 88888.00 2018-08-06 12:41:36.405 218 11500.41 91.98 56888.65 88888.00 2018-08-06 12:41:36.905 218 11500.39 91.98 56888.61 88888.00 2018-08-06 12:41:37.405 218 11500.29 91.98 56888.67 88888.00 2018-08-06 12:41:37.905 218 11500.34 91.99 56888.75 88888.00 2018-08-06 12:41:38.405 218 11500.38 91.97 56888.79 88888.00 2018-08-06 12:41:38.905 218 11500.36 91.89 56888.74 88888.00 2018-08-06 12:41:39.405 218 11500.40 91.82 56888.81 88888.00 2018-08-06 12:41:39.905 218 11500.43 91.79 56888.91 88888.00 2018-08-06 12:41:40.405 218 11500.38 91.81 56888.89 88888.00 2018-08-06 12:41:40.905 218 11500.36 91.79 56888.84 88888.00 2018-08-06 12:41:41.405 218 11500.42 91.77 56888.89 88888.00 2018-08-06 12:41:41.905 218 11500.40 91.76 56888.93 88888.00 2018-08-06 12:41:42.405 218 11500.47 91.75 56888.98 88888.00 2018-08-06 12:41:42.905 218 11500.50 91.71 56888.98 88888.00 2018-08-06 12:41:43.405 218 11500.45 91.68 56888.99 88888.00 2018-08-06 12:41:43.905 218 11500.43 91.65 56888.95 88888.00 2018-08-06 12:41:44.405 218 11500.45 91.56 56888.97 88888.00 2018-08-06 12:41:44.905 218 11500.45 91.50 56888.95 88888.00 2018-08-06 12:41:45.405 218 11500.50 91.49 56888.89 88888.00 2018-08-06 12:41:46.405 218 11500.54 91.38 56888.89 88888.00 2018-08-06 12:41:46.905 218 11500.59 91.42 56888.93 88888.00 2018-08-06 12:41:47.405 218 11500.64 91.38 56888.94 88888.00 2018-08-06 12:41:47.905 218 11500.64 91.36 56888.99 88888.00 2018-08-06 12:41:48.405 218 11500.67 91.31 56888.95 88888.00 2018-08-06 12:41:48.905 218 11500.70 91.23 56888.89 88888.00 2018-08-06 12:41:49.405 218 11500.64 91.21 56888.86 88888.00 2018-08-06 12:41:49.905 218 11500.70 91.22 56888.86 88888.00 2018-08-06 12:41:50.405 218 11500.71 91.17 56888.89 88888.00 2018-08-06 12:41:50.905 218 11500.62 91.11 56888.92 88888.00 2018-08-06 12:41:51.405 218 11500.57 91.10 56888.97 88888.00 2018-08-06 12:41:51.905 218 11500.64 91.08 56888.99 88888.00 2018-08-06 12:41:52.405 218 11500.63 91.02 56888.99 88888.00 2018-08-06 12:41:52.905 218 11500.69 90.94 56889.04 88888.00 2018-08-06 12:41:53.405 218 11500.69 90.94 56889.06 88888.00 2018-08-06 12:41:53.905 218 11500.64 90.89 56889.01 88888.00 2018-08-06 12:41:54.405 218 11500.67 90.80 56889.06 88888.00 2018-08-06 12:41:54.905 218 11500.74 90.72 56889.12 88888.00 2018-08-06 12:41:55.405 218 11500.67 90.68 56889.12 88888.00 2018-08-06 12:41:56.405 218 11500.77 90.64 56889.15 88888.00 2018-08-06 12:41:56.905 218 11500.70 90.59 56889.21 88888.00 2018-08-06 12:41:57.405 218 11500.69 90.59 56889.24 88888.00 2018-08-06 12:41:57.905 218 11500.78 90.57 56889.30 88888.00 2018-08-06 12:41:58.405 218 11500.71 90.53 56889.32 88888.00 2018-08-06 12:41:58.905 218 11500.74 90.46 56889.36 88888.00 2018-08-06 12:41:59.405 218 11500.77 90.42 56889.37 88888.00 2018-08-06 12:41:59.905 218 11500.75 90.40 56889.34 88888.00 2018-08-06 12:42:00.405 218 11500.78 90.38 56889.36 88888.00 2018-08-06 12:42:00.905 218 11500.87 90.34 56889.34 88888.00 2018-08-06 12:42:01.405 218 11500.80 90.30 56889.39 88888.00 2018-08-06 12:42:01.905 218 11500.78 90.27 56889.45 88888.00 2018-08-06 12:42:02.405 218 11500.81 90.25 56889.49 88888.00 2018-08-06 12:42:02.905 218 11500.78 90.22 56889.56 88888.00 2018-08-06 12:42:03.405 218 11500.81 90.20 56889.57 88888.00 2018-08-06 12:42:03.905 218 11500.83 90.19 56889.56 88888.00 2018-08-06 12:42:04.405 218 11500.73 90.18 56889.63 88888.00 2018-08-06 12:42:04.905 218 11500.71 90.14 56889.65 88888.00 2018-08-06 12:42:05.405 218 11500.77 90.11 56889.68 88888.00 2018-08-06 12:42:05.905 218 11500.75 90.06 56889.75 88888.00 2018-08-06 12:42:06.405 218 11500.73 90.06 56889.76 88888.00 2018-08-06 12:42:06.905 218 11500.78 89.99 56889.78 88888.00 2018-08-06 12:42:07.405 218 11500.73 89.92 56889.83 88888.00 2018-08-06 12:42:07.905 218 11500.74 89.93 56889.88 88888.00 2018-08-06 12:42:08.405 218 11500.76 89.93 56889.95 88888.00 2018-08-06 12:42:08.905 218 11500.68 89.92 56889.96 88888.00 2018-08-06 12:42:09.405 218 11500.67 89.91 56890.00 88888.00 2018-08-06 12:42:09.905 218 11500.69 89.88 56890.09 88888.00 2018-08-06 12:42:10.405 218 11500.67 89.81 56890.13 88888.00 2018-08-06 12:42:10.905 218 11500.63 89.78 56890.13 88888.00 2018-08-06 12:42:11.405 218 11500.68 89.82 56890.20 88888.00 2018-08-06 12:42:11.905 218 11500.68 89.81 56890.32 88888.00 2018-08-06 12:42:12.405 218 11500.61 89.77 56890.34 88888.00 2018-08-06 12:42:12.905 218 11500.64 89.77 56890.40 88888.00 2018-08-06 12:42:13.405 218 11500.64 89.71 56890.43 88888.00 2018-08-06 12:42:13.905 218 11500.55 89.65 56890.45 88888.00 2018-08-06 12:42:14.405 218 11500.62 89.64 56890.46 88888.00 2018-08-06 12:42:14.905 218 11500.66 89.60 56890.41 88888.00 2018-08-06 12:42:15.405 218 11500.61 89.65 56890.47 88888.00 2018-08-06 12:42:15.905 218 11500.68 89.62 56890.60 88888.00 2018-08-06 12:42:16.405 218 11500.66 89.54 56890.60 88888.00 2018-08-06 12:42:16.905 218 11500.60 89.53 56890.62 88888.00 2018-08-06 12:42:17.905 218 11500.63 89.46 56890.71 88888.00 2018-08-06 12:42:18.405 218 11500.55 89.38 56890.73 88888.00 2018-08-06 12:42:18.905 218 11500.63 89.33 56890.83 88888.00 2018-08-06 12:42:19.405 218 11500.60 89.33 56890.84 88888.00 2018-08-06 12:42:19.905 218 11500.54 89.39 56890.88 88888.00 2018-08-06 12:42:20.405 218 11500.62 89.36 56890.90 88888.00 2018-08-06 12:42:20.905 218 11500.64 89.31 56891.01 88888.00 2018-08-06 12:42:21.405 218 11500.52 89.27 56891.06 88888.00 2018-08-06 12:42:21.905 218 11500.59 89.26 56891.10 88888.00 2018-08-06 12:42:22.405 218 11500.60 89.27 56891.12 88888.00 2018-08-06 12:42:22.905 218 11500.54 89.25 56891.18 88888.00 2018-08-06 12:42:23.405 218 11500.64 89.23 56891.28 88888.00 2018-08-06 12:42:23.905 218 11500.66 89.13 56891.30 88888.00 2018-08-06 12:42:24.405 218 11500.61 89.09 56891.32 88888.00 2018-08-06 12:42:24.905 218 11500.66 89.10 56891.41 88888.00 2018-08-06 12:42:25.405 218 11500.66 89.10 56891.41 88888.00 2018-08-06 12:42:25.905 218 11500.61 89.04 56891.39 88888.00 2018-08-06 12:42:26.405 218 11500.66 89.02 56891.48 88888.00 2018-08-06 12:42:26.905 218 11500.62 89.00 56891.48 88888.00 2018-08-06 12:42:27.405 218 11500.64 88.98 56891.52 88888.00 2018-08-06 12:42:27.905 218 11500.67 88.99 56891.60 88888.00 2018-08-06 12:42:28.405 218 11500.71 88.97 56891.61 88888.00 2018-08-06 12:42:28.905 218 11500.69 88.93 56891.63 88888.00 2018-08-06 12:42:29.405 218 11500.70 88.89 56891.69 88888.00 2018-08-06 12:42:29.905 218 11500.71 88.83 56891.70 88888.00 2018-08-06 12:42:30.405 218 11500.69 88.82 56891.74 88888.00 2018-08-06 12:42:30.905 218 11500.83 88.80 56891.76 88888.00 2018-08-06 12:42:31.405 218 11500.87 88.73 56891.73 88888.00 2018-08-06 12:42:31.905 218 11500.89 88.71 56891.84 88888.00 2018-08-06 12:42:32.405 218 11500.91 88.70 56891.83 88888.00 2018-08-06 12:42:32.905 218 11500.90 88.68 56891.81 88888.00 2018-08-06 12:42:33.405 218 11500.84 88.64 56891.77 88888.00 2018-08-06 12:42:33.905 218 11500.91 88.64 56891.81 88888.00 2018-08-06 12:42:34.405 218 11500.92 88.62 56891.89 88888.00 2018-08-06 12:42:34.905 218 11500.90 88.58 56891.91 88888.00 2018-08-06 12:42:35.405 218 11500.94 88.56 56891.94 88888.00 2018-08-06 12:42:35.905 218 11500.95 88.52 56891.94 88888.00 2018-08-06 12:42:36.405 218 11500.92 88.50 56891.91 88888.00 2018-08-06 12:42:36.905 218 11500.97 88.46 56891.90 88888.00 2018-08-06 12:42:37.405 218 11501.05 88.42 56891.88 88888.00 2018-08-06 12:42:37.905 218 11501.06 88.35 56891.91 88888.00 2018-08-06 12:42:38.405 218 11501.05 88.31 56891.94 88888.00 2018-08-06 12:42:38.905 218 11501.11 88.25 56891.95 88888.00 2018-08-06 12:42:39.405 218 11501.12 88.22 56891.99 88888.00 2018-08-06 12:42:39.905 218 11501.16 88.22 56892.03 88888.00 2018-08-06 12:42:40.405 218 11501.19 88.15 56891.99 88888.00 2018-08-06 12:42:40.905 218 11501.18 88.10 56891.93 88888.00 2018-08-06 12:42:41.405 218 11501.19 88.10 56891.94 88888.00 2018-08-06 12:42:41.905 218 11501.27 88.03 56891.95 88888.00 2018-08-06 12:42:42.405 218 11501.26 88.02 56891.90 88888.00 2018-08-06 12:42:42.905 218 11501.24 87.96 56891.90 88888.00 2018-08-06 12:42:43.405 218 11501.25 87.90 56891.93 88888.00 2018-08-06 12:42:43.905 218 11501.22 87.90 56891.91 88888.00 2018-08-06 12:42:44.405 218 11501.27 87.92 56891.93 88888.00 2018-08-06 12:42:44.905 218 11501.38 87.83 56891.93 88888.00 2018-08-06 12:42:45.405 218 11501.30 87.74 56891.91 88888.00 2018-08-06 12:42:45.905 218 11501.34 87.74 56891.93 88888.00 2018-08-06 12:42:46.405 218 11501.44 87.67 56891.91 88888.00 2018-08-06 12:42:46.905 218 11501.37 87.58 56891.90 88888.00 2018-08-06 12:42:47.405 218 11501.39 87.49 56891.94 88888.00 2018-08-06 12:42:47.905 218 11501.39 87.42 56891.91 88888.00 2018-08-06 12:42:48.405 218 11501.34 87.37 56891.88 88888.00 2018-08-06 12:42:48.905 218 11501.36 87.37 56891.86 88888.00 2018-08-06 12:42:49.405 218 11501.43 87.33 56891.86 88888.00 2018-08-06 12:42:49.905 218 11501.39 87.27 56891.81 88888.00 2018-08-06 12:42:50.405 218 11501.43 87.26 56891.83 88888.00 2018-08-06 12:42:50.905 218 11501.44 87.20 56891.81 88888.00 2018-08-06 12:42:51.405 218 11501.39 87.12 56891.78 88888.00 2018-08-06 12:42:51.905 218 11501.41 87.08 56891.82 88888.00 2018-08-06 12:42:52.405 218 11501.47 87.02 56891.82 88888.00 2018-08-06 12:42:52.905 218 11501.41 87.00 56891.83 88888.00 2018-08-06 12:42:53.405 218 11501.36 86.96 56891.83 88888.00 2018-08-06 12:42:53.905 218 11501.40 86.98 56891.80 88888.00 2018-08-06 12:42:54.405 218 11501.37 86.91 56891.77 88888.00 2018-08-06 12:42:54.905 218 11501.38 86.82 56891.76 88888.00 2018-08-06 12:42:55.405 218 11501.50 86.73 56891.76 88888.00 2018-08-06 12:42:55.905 218 11501.47 86.66 56891.78 88888.00 2018-08-06 12:42:56.405 218 11501.34 86.64 56891.82 88888.00 2018-08-06 12:42:56.905 218 11501.43 86.57 56891.73 88888.00 2018-08-06 12:42:57.405 218 11501.43 86.53 56891.75 88888.00 2018-08-06 12:42:57.905 218 11501.41 86.51 56891.73 88888.00 2018-08-06 12:42:58.405 218 11501.43 86.40 56891.73 88888.00 2018-08-06 12:42:59.405 218 11501.37 86.32 56891.69 88888.00 2018-08-06 12:42:59.905 218 11501.38 86.27 56891.68 88888.00 2018-08-06 12:43:00.405 218 11501.36 86.19 56891.65 88888.00 2018-08-06 12:43:00.905 218 11501.32 86.13 56891.67 88888.00 2018-08-06 12:43:01.405 218 11501.33 86.07 56891.69 88888.00 2018-08-06 12:43:01.905 218 11501.32 86.05 56891.73 88888.00 2018-08-06 12:43:02.405 218 11501.32 85.99 56891.70 88888.00 2018-08-06 12:43:02.905 218 11501.36 85.90 56891.73 88888.00 2018-08-06 12:43:03.405 218 11501.30 85.80 56891.76 88888.00 2018-08-06 12:43:03.905 218 11501.26 85.78 56891.83 88888.00 2018-08-06 12:43:04.405 218 11501.24 85.76 56891.83 88888.00 2018-08-06 12:43:04.905 218 11501.18 85.67 56891.78 88888.00 2018-08-06 12:43:05.405 218 11501.20 85.60 56891.82 88888.00 2018-08-06 12:43:05.905 218 11501.24 85.59 56891.87 88888.00 2018-08-06 12:43:06.405 218 11501.23 85.55 56891.89 88888.00 2018-08-06 12:43:06.905 218 11501.23 85.51 56891.90 88888.00 2018-08-06 12:43:07.405 218 11501.20 85.44 56891.97 88888.00 2018-08-06 12:43:07.905 218 11501.17 85.38 56892.02 88888.00 2018-08-06 12:43:08.405 218 11501.12 85.33 56892.01 88888.00 2018-08-06 12:43:08.905 218 11501.10 85.31 56892.00 88888.00 2018-08-06 12:43:09.405 218 11501.09 85.23 56892.05 88888.00 2018-08-06 12:43:09.905 218 11501.04 85.18 56892.08 88888.00 2018-08-06 12:43:10.405 218 11501.16 85.12 56892.13 88888.00 2018-08-06 12:43:10.905 218 11501.13 85.06 56892.20 88888.00 2018-08-06 12:43:11.405 218 11500.98 85.04 56892.29 88888.00 2018-08-06 12:43:11.905 218 11500.96 84.99 56892.37 88888.00 2018-08-06 12:43:12.405 218 11500.92 84.92 56892.39 88888.00 2018-08-06 12:43:12.905 218 11500.84 84.90 56892.47 88888.00 2018-08-06 12:43:13.405 218 11500.85 84.85 56892.50 88888.00 2018-08-06 12:43:13.905 218 11500.82 84.81 56892.51 88888.00 2018-08-06 12:43:14.405 218 11500.75 84.77 56892.60 88888.00 2018-08-06 12:43:14.905 218 11500.70 84.72 56892.66 88888.00 2018-08-06 12:43:15.405 218 11500.63 84.65 56892.73 88888.00 2018-08-06 12:43:15.905 218 11500.63 84.60 56892.82 88888.00 2018-08-06 12:43:16.405 218 11500.60 84.57 56892.83 88888.00 2018-08-06 12:43:16.905 218 11500.56 84.56 56892.92 88888.00 2018-08-06 12:43:17.405 218 11500.49 84.56 56893.04 88888.00 2018-08-06 12:43:17.905 218 11500.49 84.55 56893.06 88888.00 2018-08-06 12:43:18.405 218 11500.53 84.49 56893.16 88888.00 2018-08-06 12:43:18.905 218 11500.49 84.45 56893.27 88888.00 2018-08-06 12:43:19.405 218 11500.40 84.42 56893.32 88888.00 2018-08-06 12:43:19.905 218 11500.32 84.33 56893.37 88888.00 2018-08-06 12:43:20.405 218 11500.27 84.36 56893.41 88888.00 2018-08-06 12:43:20.905 218 11500.27 84.38 56893.51 88888.00 2018-08-06 12:43:21.405 218 11500.21 84.31 56893.63 88888.00 2018-08-06 12:43:21.905 218 11500.15 84.31 56893.70 88888.00 2018-08-06 12:43:22.405 218 11500.09 84.31 56893.79 88888.00 2018-08-06 12:43:22.905 218 11500.08 84.27 56893.93 88888.00 2018-08-06 12:43:23.405 218 11500.00 84.26 56894.01 88888.00 2018-08-06 12:43:23.905 218 11499.92 84.23 56894.04 88888.00 2018-08-06 12:43:24.406 218 11499.90 84.20 56894.09 88888.00 2018-08-06 12:43:24.906 218 11499.84 84.20 56894.21 88888.00 2018-08-06 12:43:25.406 218 11499.83 84.21 56894.32 88888.00 2018-08-06 12:43:25.906 218 11499.81 84.22 56894.40 88888.00 2018-08-06 12:43:26.406 218 11499.73 84.14 56894.47 88888.00 2018-08-06 12:43:26.906 218 11499.66 84.14 56894.60 88888.00 2018-08-06 12:43:27.406 218 11499.62 84.13 56894.76 88888.00 2018-08-06 12:43:27.906 218 11499.53 84.15 56894.85 88888.00 2018-08-06 12:43:28.406 218 11499.44 84.16 56894.98 88888.00 2018-08-06 12:43:28.906 218 11499.44 84.08 56895.08 88888.00 2018-08-06 12:43:29.406 218 11499.38 84.15 56895.18 88888.00 2018-08-06 12:43:29.906 218 11499.39 84.11 56895.24 88888.00 2018-08-06 12:43:30.406 218 11499.37 84.09 56895.29 88888.00 2018-08-06 12:43:30.906 218 11499.25 84.07 56895.39 88888.00 2018-08-06 12:43:31.406 218 11499.23 84.08 56895.43 88888.00 2018-08-06 12:43:31.906 218 11499.24 84.09 56895.56 88888.00 2018-08-06 12:43:32.406 218 11499.13 84.06 56895.69 88888.00 2018-08-06 12:43:32.906 218 11499.07 84.03 56895.81 88888.00 2018-08-06 12:43:33.406 218 11499.04 84.00 56895.87 88888.00 2018-08-06 12:43:33.906 218 11498.89 83.96 56895.95 88888.00 2018-08-06 12:43:34.406 218 11498.81 83.96 56896.06 88888.00 2018-08-06 12:43:34.906 218 11498.81 83.97 56896.14 88888.00 2018-08-06 12:43:35.406 218 11498.66 83.93 56896.27 88888.00 2018-08-06 12:43:35.906 218 11498.59 83.89 56896.37 88888.00 2018-08-06 12:43:36.406 218 11498.55 83.96 56896.39 88888.00 2018-08-06 12:43:36.906 218 11498.44 83.96 56896.50 88888.00 2018-08-06 12:43:37.406 218 11498.34 83.97 56896.62 88888.00 2018-08-06 12:43:37.906 218 11498.32 83.95 56896.70 88888.00 2018-08-06 12:43:38.406 218 11498.21 83.86 56896.76 88888.00 2018-08-06 12:43:38.906 218 11498.16 83.81 56896.85 88888.00 2018-08-06 12:43:39.406 218 11498.14 83.77 56896.97 88888.00 2018-08-06 12:43:39.906 218 11498.02 83.73 56897.08 88888.00 2018-08-06 12:43:40.906 218 11497.88 83.79 56897.26 88888.00 2018-08-06 12:43:41.406 218 11497.83 83.70 56897.38 88888.00 2018-08-06 12:43:41.906 218 11497.71 83.70 56897.47 88888.00 2018-08-06 12:43:42.406 218 11497.70 83.69 56897.52 88888.00 2018-08-06 12:43:42.906 218 11497.54 83.65 56897.65 88888.00 2018-08-06 12:43:43.406 218 11497.42 83.59 56897.80 88888.00 2018-08-06 12:43:43.906 218 11497.43 83.59 56897.91 88888.00 2018-08-06 12:43:44.406 218 11497.28 83.54 56897.94 88888.00 2018-08-06 12:43:44.906 218 11497.19 83.56 56898.15 88888.00 2018-08-06 12:43:45.406 218 11497.12 83.51 56898.26 88888.00 2018-08-06 12:43:45.906 218 11496.98 83.42 56898.36 88888.00 2018-08-06 12:43:46.406 218 11496.92 83.38 56898.44 88888.00 2018-08-06 12:43:46.906 218 11496.91 83.34 56898.55 88888.00 2018-08-06 12:43:47.406 218 11496.79 83.31 56898.71 88888.00 2018-08-06 12:43:47.906 218 11496.68 83.33 56898.89 88888.00 2018-08-06 12:43:48.406 218 11496.60 83.33 56898.99 88888.00 2018-08-06 12:43:48.906 218 11496.49 83.29 56899.11 88888.00 2018-08-06 12:43:49.406 218 11496.33 83.27 56899.26 88888.00 2018-08-06 12:43:49.906 218 11496.35 83.29 56899.35 88888.00 2018-08-06 12:43:50.406 218 11496.22 83.26 56899.48 88888.00 2018-08-06 12:43:50.906 218 11496.07 83.28 56899.59 88888.00 2018-08-06 12:43:51.406 218 11496.04 83.25 56899.67 88888.00 2018-08-06 12:43:51.906 218 11495.97 83.26 56899.79 88888.00 2018-08-06 12:43:52.406 218 11495.82 83.22 56899.98 88888.00 2018-08-06 12:43:52.906 218 11495.75 83.21 56900.11 88888.00 2018-08-06 12:43:53.406 218 11495.62 83.24 56900.24 88888.00 2018-08-06 12:43:53.906 218 11495.47 83.29 56900.43 88888.00 2018-08-06 12:43:54.406 218 11495.42 83.25 56900.54 88888.00 2018-08-06 12:43:54.906 218 11495.32 83.22 56900.55 88888.00 2018-08-06 12:43:55.406 218 11495.19 83.31 56900.72 88888.00 2018-08-06 12:43:55.906 218 11495.00 83.28 56900.83 88888.00 2018-08-06 12:43:56.406 218 11494.89 83.22 56900.85 88888.00 2018-08-06 12:43:56.906 218 11494.72 83.22 56900.94 88888.00 2018-08-06 12:43:57.406 218 11494.59 83.15 56901.00 88888.00 2018-08-06 12:43:57.906 218 11494.53 83.11 56901.12 88888.00 2018-08-06 12:43:58.406 218 11494.36 83.06 56901.19 88888.00 2018-08-06 12:43:58.906 218 11494.25 83.04 56901.27 88888.00 2018-08-06 12:43:59.406 218 11494.23 82.97 56901.37 88888.00 2018-08-06 12:43:59.906 218 11494.15 82.94 56901.49 88888.00 2018-08-06 12:44:00.406 218 11494.11 82.95 56901.60 88888.00 2018-08-06 12:44:00.906 218 11494.08 82.95 56901.72 88888.00 2018-08-06 12:44:01.406 218 11493.90 82.94 56901.84 88888.00 2018-08-06 12:44:01.906 218 11493.86 82.97 56901.96 88888.00 2018-08-06 12:44:02.406 218 11493.87 82.98 56902.11 88888.00 2018-08-06 12:44:02.906 218 11493.78 83.05 56902.28 88888.00 2018-08-06 12:44:03.406 218 11493.78 83.12 56902.52 88888.00 2018-08-06 12:44:03.906 218 11493.76 83.14 56902.71 88888.00 2018-08-06 12:44:04.406 218 11493.65 83.18 56902.82 88888.00 2018-08-06 12:44:04.906 218 11493.55 83.24 56903.11 88888.00 2018-08-06 12:44:05.406 218 11493.54 83.24 56903.35 88888.00 2018-08-06 12:44:05.906 218 11493.43 83.26 56903.52 88888.00 2018-08-06 12:44:06.406 218 11493.28 83.34 56903.74 88888.00 2018-08-06 12:44:06.906 218 11493.21 83.39 56903.91 88888.00 2018-08-06 12:44:07.406 218 11493.07 83.42 56904.06 88888.00 2018-08-06 12:44:07.906 218 11493.05 83.49 56904.20 88888.00 2018-08-06 12:44:08.406 218 11492.97 83.52 56904.39 88888.00 2018-08-06 12:44:08.906 218 11492.77 83.52 56904.52 88888.00 2018-08-06 12:44:09.406 218 11492.72 83.56 56904.64 88888.00 2018-08-06 12:44:09.906 218 11492.69 83.67 56904.79 88888.00 2018-08-06 12:44:10.406 218 11492.50 83.69 56904.93 88888.00 2018-08-06 12:44:10.906 218 11492.46 83.63 56905.08 88888.00 2018-08-06 12:44:11.406 218 11492.43 83.62 56905.22 88888.00 2018-08-06 12:44:11.906 218 11492.23 83.67 56905.36 88888.00 2018-08-06 12:44:12.406 218 11492.20 83.72 56905.55 88888.00 2018-08-06 12:44:12.906 218 11492.16 83.72 56905.73 88888.00 2018-08-06 12:44:13.406 218 11492.05 83.70 56905.87 88888.00 2018-08-06 12:44:13.906 218 11491.97 83.76 56906.00 88888.00 2018-08-06 12:44:14.406 218 11491.89 83.75 56906.09 88888.00 2018-08-06 12:44:14.906 218 11491.77 83.75 56906.18 88888.00 2018-08-06 12:44:15.406 218 11491.70 83.80 56906.30 88888.00 2018-08-06 12:44:15.906 218 11491.67 83.81 56906.43 88888.00 2018-08-06 12:44:16.406 218 11491.60 83.83 56906.58 88888.00 2018-08-06 12:44:16.906 218 11491.50 83.83 56906.67 88888.00 2018-08-06 12:44:17.406 218 11491.47 83.88 56906.75 88888.00 2018-08-06 12:44:17.906 218 11491.37 83.93 56906.82 88888.00 2018-08-06 12:44:18.406 218 11491.22 84.03 56906.91 88888.00 2018-08-06 12:44:18.906 218 11491.18 84.08 56907.02 88888.00 2018-08-06 12:44:19.406 218 11491.10 84.09 56907.12 88888.00 2018-08-06 12:44:19.906 218 11490.94 84.09 56907.23 88888.00 2018-08-06 12:44:20.406 218 11490.94 84.08 56907.33 88888.00 2018-08-06 12:44:20.906 218 11490.86 84.08 56907.46 88888.00 2018-08-06 12:44:21.406 218 11490.77 84.08 56907.57 88888.00 2018-08-06 12:44:22.406 218 11490.67 84.13 56907.84 88888.00 2018-08-06 12:44:22.906 218 11490.57 84.23 56907.94 88888.00 2018-08-06 12:44:23.406 218 11490.53 84.30 56908.00 88888.00 2018-08-06 12:44:23.906 218 11490.40 84.30 56908.12 88888.00 2018-08-06 12:44:24.406 218 11490.28 84.36 56908.29 88888.00 2018-08-06 12:44:24.906 218 11490.24 84.35 56908.33 88888.00 2018-08-06 12:44:25.406 218 11490.11 84.37 56908.39 88888.00 2018-08-06 12:44:25.906 218 11490.00 84.47 56908.52 88888.00 2018-08-06 12:44:26.406 218 11489.99 84.47 56908.66 88888.00 2018-08-06 12:44:26.906 218 11489.97 84.45 56908.71 88888.00 2018-08-06 12:44:27.406 218 11489.83 84.57 56908.83 88888.00 2018-08-06 12:44:27.906 218 11489.80 84.65 56908.98 88888.00 2018-08-06 12:44:28.406 218 11489.66 84.65 56909.11 88888.00 2018-08-06 12:44:28.906 218 11489.44 84.74 56909.21 88888.00 2018-08-06 12:44:29.406 218 11489.40 84.77 56909.27 88888.00 2018-08-06 12:44:29.906 218 11489.33 84.83 56909.41 88888.00 2018-08-06 12:44:30.406 218 11489.16 84.94 56909.55 88888.00 2018-08-06 12:44:30.906 218 11489.09 84.99 56909.67 88888.00 2018-08-06 12:44:31.406 218 11488.93 85.06 56909.80 88888.00 2018-08-06 12:44:31.906 218 11488.69 85.06 56909.99 88888.00 2018-08-06 12:44:32.406 218 11488.68 85.04 56910.12 88888.00 2018-08-06 12:44:32.906 218 11488.67 85.05 56910.24 88888.00 2018-08-06 12:44:33.406 218 11488.48 85.06 56910.37 88888.00 2018-08-06 12:44:33.906 218 11488.38 85.16 56910.47 88888.00 2018-08-06 12:44:34.406 218 11488.29 85.22 56910.63 88888.00 2018-08-06 12:44:34.906 218 11488.16 85.38 56910.82 88888.00 2018-08-06 12:44:35.406 218 11488.05 85.45 56910.94 88888.00 2018-08-06 12:44:35.906 218 11487.92 85.44 56911.08 88888.00 2018-08-06 12:44:36.406 218 11487.79 85.53 56911.21 88888.00 2018-08-06 12:44:36.906 218 11487.74 85.66 56911.39 88888.00 2018-08-06 12:44:37.406 218 11487.61 85.67 56911.53 88888.00 2018-08-06 12:44:37.906 218 11487.47 85.78 56911.65 88888.00 2018-08-06 12:44:38.406 218 11487.34 85.85 56911.78 88888.00 2018-08-06 12:44:38.906 218 11487.22 85.89 56911.97 88888.00 2018-08-06 12:44:39.406 218 11487.08 85.99 56912.14 88888.00 2018-08-06 12:44:39.906 218 11486.97 86.00 56912.28 88888.00 2018-08-06 12:44:40.406 218 11486.88 86.05 56912.44 88888.00 2018-08-06 12:44:40.906 218 11486.73 86.18 56912.56 88888.00 2018-08-06 12:44:41.406 218 11486.66 86.21 56912.74 88888.00 2018-08-06 12:44:41.906 218 11486.59 86.26 56912.93 88888.00 2018-08-06 12:44:42.406 218 11486.40 86.32 56913.09 88888.00 2018-08-06 12:44:42.906 218 11486.30 86.39 56913.26 88888.00 2018-08-06 12:44:43.406 218 11486.23 86.46 56913.37 88888.00 2018-08-06 12:44:43.906 218 11486.05 86.55 56913.44 88888.00 2018-08-06 12:44:44.406 218 11486.00 86.66 56913.59 88888.00 2018-08-06 12:44:44.906 218 11485.94 86.73 56913.73 88888.00 2018-08-06 12:44:45.406 218 11485.80 86.73 56913.91 88888.00 2018-08-06 12:44:45.906 218 11485.68 86.82 56914.03 88888.00 2018-08-06 12:44:46.406 218 11485.56 86.96 56914.16 88888.00 2018-08-06 12:44:46.906 218 11485.37 87.03 56914.34 88888.00 2018-08-06 12:44:47.406 218 11485.26 87.10 56914.50 88888.00 2018-08-06 12:44:47.906 218 11485.28 87.19 56914.62 88888.00 2018-08-06 12:44:48.406 218 11485.21 87.32 56914.77 88888.00 2018-08-06 12:44:48.906 218 11485.07 87.46 56914.93 88888.00 2018-08-06 12:44:49.406 218 11485.01 87.51 56915.05 88888.00 2018-08-06 12:44:49.906 218 11484.86 87.54 56915.13 88888.00 2018-08-06 12:44:50.406 218 11484.75 87.63 56915.33 88888.00 2018-08-06 12:44:50.906 218 11484.68 87.74 56915.49 88888.00 2018-08-06 12:44:51.406 218 11484.51 87.83 56915.57 88888.00 2018-08-06 12:44:51.906 218 11484.43 87.91 56915.67 88888.00 2018-08-06 12:44:52.406 218 11484.47 88.02 56915.74 88888.00 2018-08-06 12:44:52.906 218 11484.30 88.10 56915.93 88888.00 2018-08-06 12:44:53.906 218 11484.17 88.25 56916.19 88888.00 2018-08-06 12:44:54.406 218 11484.03 88.34 56916.35 88888.00 2018-08-06 12:44:54.906 218 11483.92 88.42 56916.48 88888.00 2018-08-06 12:44:55.406 218 11483.84 88.43 56916.61 88888.00 2018-08-06 12:44:55.906 218 11483.68 88.56 56916.67 88888.00 2018-08-06 12:44:56.406 218 11483.61 88.62 56916.78 88888.00 2018-08-06 12:44:56.906 218 11483.57 88.66 56916.94 88888.00 2018-08-06 12:44:57.406 218 11483.39 88.76 56917.11 88888.00 2018-08-06 12:44:57.906 218 11483.32 88.89 56917.24 88888.00 2018-08-06 12:44:58.406 218 11483.29 89.03 56917.32 88888.00 2018-08-06 12:44:58.906 218 11483.13 89.10 56917.43 88888.00 2018-08-06 12:44:59.406 218 11483.04 89.20 56917.53 88888.00 2018-08-06 12:44:59.906 218 11483.02 89.28 56917.61 88888.00 2018-08-06 12:45:00.406 218 11482.89 89.34 56917.74 88888.00 2018-08-06 12:45:00.906 218 11482.77 89.52 56917.89 88888.00 2018-08-06 12:45:01.906 218 11482.57 89.66 56918.15 88888.00 2018-08-06 12:45:02.406 218 11482.47 89.80 56918.22 88888.00 2018-08-06 12:45:02.906 218 11482.43 89.91 56918.32 88888.00 2018-08-06 12:45:03.906 218 11482.15 90.15 56918.65 88888.00 2018-08-06 12:45:04.406 218 11482.08 90.18 56918.69 88888.00 2018-08-06 12:45:04.906 218 11481.98 90.14 56918.75 88888.00 2018-08-06 12:45:05.406 218 11481.90 90.41 56918.92 88888.00 2018-08-06 12:45:05.906 218 11481.81 90.57 56919.06 88888.00 2018-08-06 12:45:06.406 218 11481.69 90.66 56919.15 88888.00 2018-08-06 12:45:06.906 218 11481.57 90.72 56919.23 88888.00 2018-08-06 12:45:07.406 218 11481.51 90.86 56919.37 88888.00 2018-08-06 12:45:07.906 218 11481.39 90.97 56919.48 88888.00 2018-08-06 12:45:08.406 218 11481.30 91.09 56919.55 88888.00 2018-08-06 12:45:08.906 218 11481.20 91.18 56919.63 88888.00 2018-08-06 12:45:09.406 218 11481.03 91.29 56919.74 88888.00 2018-08-06 12:45:09.906 218 11480.91 91.41 56919.95 88888.00 2018-08-06 12:45:10.406 218 11480.84 91.55 56920.04 88888.00 2018-08-06 12:45:10.906 218 11480.75 91.72 56920.12 88888.00 2018-08-06 12:45:11.406 218 11480.60 91.83 56920.26 88888.00 2018-08-06 12:45:11.906 218 11480.54 91.98 56920.39 88888.00 2018-08-06 12:45:12.406 218 11480.45 92.09 56920.45 88888.00 2018-08-06 12:45:12.906 218 11480.27 92.25 56920.56 88888.00 2018-08-06 12:45:13.406 218 11480.25 92.43 56920.74 88888.00 2018-08-06 12:45:13.906 218 11480.18 92.50 56920.85 88888.00 2018-08-06 12:45:14.406 218 11480.09 92.66 56920.95 88888.00 2018-08-06 12:45:14.906 218 11480.00 92.79 56921.03 88888.00 2018-08-06 12:45:15.406 218 11479.86 92.91 56921.16 88888.00 2018-08-06 12:45:15.906 218 11479.75 93.01 56921.33 88888.00 2018-08-06 12:45:16.406 218 11479.72 93.15 56921.45 88888.00 2018-08-06 12:45:16.906 218 11479.68 93.29 56921.61 88888.00 2018-08-06 12:45:17.406 218 11479.51 93.51 56921.69 88888.00 2018-08-06 12:45:17.906 218 11479.43 93.67 56921.81 88888.00 2018-08-06 12:45:18.406 218 11479.36 93.75 56921.94 88888.00 2018-08-06 12:45:18.906 218 11479.27 93.82 56922.06 88888.00 2018-08-06 12:45:19.406 218 11479.16 93.96 56922.25 88888.00 2018-08-06 12:45:19.906 218 11479.05 94.09 56922.36 88888.00 2018-08-06 12:45:20.406 218 11478.91 94.26 56922.41 88888.00 2018-08-06 12:45:20.906 218 11478.87 94.41 56922.51 88888.00 2018-08-06 12:45:21.406 218 11478.80 94.50 56922.61 88888.00 2018-08-06 12:45:21.906 218 11478.63 94.64 56922.67 88888.00 2018-08-06 12:45:22.406 218 11478.59 94.81 56922.82 88888.00 2018-08-06 12:45:22.906 218 11478.49 94.91 56922.90 88888.00 2018-08-06 12:45:23.406 218 11478.29 95.05 56923.01 88888.00 2018-08-06 12:45:23.906 218 11478.25 95.17 56923.12 88888.00 2018-08-06 12:45:24.406 218 11478.12 95.28 56923.19 88888.00 2018-08-06 12:45:24.906 218 11477.94 95.46 56923.23 88888.00 2018-08-06 12:45:25.406 218 11477.87 95.57 56923.33 88888.00 2018-08-06 12:45:25.906 218 11477.82 95.66 56923.44 88888.00 2018-08-06 12:45:26.406 218 11477.71 95.83 56923.55 88888.00 2018-08-06 12:45:26.906 218 11477.70 95.99 56923.63 88888.00 2018-08-06 12:45:27.406 218 11477.66 96.11 56923.71 88888.00 2018-08-06 12:45:27.906 218 11477.46 96.27 56923.79 88888.00 2018-08-06 12:45:28.406 218 11477.32 96.44 56923.92 88888.00 2018-08-06 12:45:28.906 218 11477.21 96.52 56924.03 88888.00 2018-08-06 12:45:29.406 218 11477.07 96.68 56924.11 88888.00 2018-08-06 12:45:29.906 218 11477.05 96.83 56924.18 88888.00 2018-08-06 12:45:30.406 218 11476.97 96.94 56924.31 88888.00 2018-08-06 12:45:30.906 218 11476.74 97.06 56924.42 88888.00 2018-08-06 12:45:31.406 218 11476.74 97.25 56924.56 88888.00 2018-08-06 12:45:31.906 218 11476.63 97.37 56924.62 88888.00 2018-08-06 12:45:32.406 218 11476.51 97.51 56924.69 88888.00 2018-08-06 12:45:32.906 218 11476.41 97.58 56924.83 88888.00 2018-08-06 12:45:33.406 218 11476.36 97.78 56924.93 88888.00 2018-08-06 12:45:33.906 218 11476.20 97.94 56924.98 88888.00 2018-08-06 12:45:34.406 218 11476.07 98.12 56925.12 88888.00 2018-08-06 12:45:35.407 218 11475.83 98.38 56925.33 88888.00 2018-08-06 12:45:35.907 218 11475.74 98.50 56925.43 88888.00 2018-08-06 12:45:36.407 218 11475.73 98.64 56925.49 88888.00 2018-08-06 12:45:36.907 218 11475.58 98.78 56925.60 88888.00 2018-08-06 12:45:37.407 218 11475.40 98.87 56925.71 88888.00 2018-08-06 12:45:37.907 218 11475.34 99.00 56925.77 88888.00 2018-08-06 12:45:38.407 218 11475.21 99.07 56925.91 88888.00 2018-08-06 12:45:38.907 218 11475.14 99.19 56925.97 88888.00 2018-08-06 12:45:39.407 218 11475.13 99.38 56926.08 88888.00 2018-08-06 12:45:39.907 218 11474.97 99.52 56926.14 88888.00 2018-08-06 12:45:40.407 218 11474.89 99.66 56926.17 88888.00 2018-08-06 12:45:40.907 218 11474.81 99.72 56926.26 88888.00 2018-08-06 12:45:41.407 218 11474.62 99.87 56926.40 88888.00 2018-08-06 12:45:41.907 218 11474.56 100.04 56926.42 88888.00 2018-08-06 12:45:42.407 218 11474.55 100.21 56926.49 88888.00 2018-08-06 12:45:42.907 218 11474.44 100.27 56926.61 88888.00 2018-08-06 12:45:43.407 218 11474.36 100.48 56926.65 88888.00 2018-08-06 12:45:43.907 218 11474.29 100.63 56926.72 88888.00 2018-08-06 12:45:44.407 218 11474.19 100.75 56926.76 88888.00 2018-08-06 12:45:44.907 218 11474.14 100.87 56926.82 88888.00 2018-08-06 12:45:45.407 218 11474.02 100.95 56926.92 88888.00 2018-08-06 12:45:45.907 218 11473.92 101.03 56927.00 88888.00 2018-08-06 12:45:46.407 218 11473.86 101.18 56927.05 88888.00 2018-08-06 12:45:46.907 218 11473.85 101.34 56927.13 88888.00 2018-08-06 12:45:47.407 218 11473.74 101.42 56927.13 88888.00 2018-08-06 12:45:47.907 218 11473.70 101.54 56927.14 88888.00 2018-08-06 12:45:48.407 218 11473.64 101.70 56927.14 88888.00 2018-08-06 12:45:48.907 218 11473.52 101.86 56927.13 88888.00 2018-08-06 12:45:49.407 218 11473.43 101.99 56927.21 88888.00 2018-08-06 12:45:49.907 218 11473.42 102.10 56927.26 88888.00 2018-08-06 12:45:50.407 218 11473.35 102.24 56927.29 88888.00 2018-08-06 12:45:50.907 218 11473.19 102.38 56927.24 88888.00 2018-08-06 12:45:51.407 218 11473.16 102.50 56927.27 88888.00 2018-08-06 12:45:51.907 218 11473.11 102.58 56927.34 88888.00 2018-08-06 12:45:52.407 218 11473.02 102.73 56927.38 88888.00 2018-08-06 12:45:52.907 218 11472.97 102.87 56927.42 88888.00 2018-08-06 12:45:53.407 218 11472.93 102.98 56927.44 88888.00 2018-08-06 12:45:53.907 218 11472.81 103.11 56927.45 88888.00 2018-08-06 12:45:54.407 218 11472.81 103.24 56927.42 88888.00 2018-08-06 12:45:54.907 218 11472.79 103.31 56927.36 88888.00 2018-08-06 12:45:55.407 218 11472.67 103.39 56927.40 88888.00 2018-08-06 12:45:55.907 218 11472.63 103.49 56927.46 88888.00 2018-08-06 12:45:56.407 218 11472.57 103.61 56927.49 88888.00 2018-08-06 12:45:56.907 218 11472.46 103.70 56927.49 88888.00 2018-08-06 12:45:57.407 218 11472.47 103.85 56927.50 88888.00 2018-08-06 12:45:57.907 218 11472.49 104.00 56927.50 88888.00 2018-08-06 12:45:58.407 218 11472.34 104.11 56927.52 88888.00 2018-08-06 12:45:58.907 218 11472.25 104.30 56927.58 88888.00 2018-08-06 12:45:59.407 218 11472.28 104.41 56927.53 88888.00 2018-08-06 12:45:59.907 218 11472.21 104.50 56927.52 88888.00 2018-08-06 12:46:00.407 218 11472.19 104.65 56927.46 88888.00 2018-08-06 12:46:00.907 218 11472.21 104.81 56927.49 88888.00 2018-08-06 12:46:01.407 218 11472.12 104.90 56927.44 88888.00 2018-08-06 12:46:01.907 218 11472.06 105.02 56927.33 88888.00 2018-08-06 12:46:02.407 218 11472.06 105.11 56927.32 88888.00 2018-08-06 12:46:02.907 218 11472.00 105.23 56927.30 88888.00 2018-08-06 12:46:03.407 218 11471.97 105.40 56927.31 88888.00 2018-08-06 12:46:03.907 218 11472.03 105.50 56927.30 88888.00 2018-08-06 12:46:04.407 218 11471.91 105.60 56927.25 88888.00 2018-08-06 12:46:04.907 218 11471.89 105.71 56927.25 88888.00 2018-08-06 12:46:05.407 218 11471.92 105.74 56927.18 88888.00 2018-08-06 12:46:05.907 218 11471.85 105.81 56927.12 88888.00 2018-08-06 12:46:06.407 218 11471.82 105.92 56927.03 88888.00 2018-08-06 12:46:06.907 218 11471.90 105.99 56926.99 88888.00 2018-08-06 12:46:07.407 218 11471.92 106.13 56927.00 88888.00 2018-08-06 12:46:07.907 218 11471.86 106.30 56927.00 88888.00 2018-08-06 12:46:08.407 218 11471.89 106.42 56926.99 88888.00 2018-08-06 12:46:08.907 218 11471.82 106.51 56926.91 88888.00 2018-08-06 12:46:09.407 218 11471.82 106.69 56926.84 88888.00 2018-08-06 12:46:09.907 218 11471.85 106.81 56926.82 88888.00 2018-08-06 12:46:10.407 218 11471.85 106.91 56926.75 88888.00 2018-08-06 12:46:10.907 218 11471.78 107.05 56926.61 88888.00 2018-08-06 12:46:11.407 218 11471.82 107.13 56926.60 88888.00 2018-08-06 12:46:11.907 218 11471.79 107.17 56926.61 88888.00 2018-08-06 12:46:12.407 218 11471.76 107.35 56926.56 88888.00 2018-08-06 12:46:12.907 218 11471.82 107.47 56926.50 88888.00 2018-08-06 12:46:13.407 218 11471.80 107.54 56926.40 88888.00 2018-08-06 12:46:13.907 218 11471.79 107.66 56926.37 88888.00 2018-08-06 12:46:14.407 218 11471.89 107.78 56926.27 88888.00 2018-08-06 12:46:14.907 218 11471.85 107.87 56926.17 88888.00 2018-08-06 12:46:15.407 218 11471.75 107.95 56926.09 88888.00 2018-08-06 12:46:15.907 218 11471.83 108.09 56926.03 88888.00 2018-08-06 12:46:16.907 218 11471.86 108.28 56925.92 88888.00 2018-08-06 12:46:17.407 218 11471.89 108.37 56925.88 88888.00 2018-08-06 12:46:17.907 218 11471.87 108.56 56925.76 88888.00 2018-08-06 12:46:18.407 218 11471.85 108.66 56925.70 88888.00 2018-08-06 12:46:18.907 218 11471.87 108.79 56925.62 88888.00 2018-08-06 12:46:19.407 218 11471.83 108.78 56925.54 88888.00 2018-08-06 12:46:19.907 218 11471.80 108.91 56925.57 88888.00 2018-08-06 12:46:20.407 218 11471.89 109.06 56925.56 88888.00 2018-08-06 12:46:20.907 218 11471.82 109.18 56925.45 88888.00 2018-08-06 12:46:21.407 218 11471.82 109.31 56925.38 88888.00 2018-08-06 12:46:21.907 218 11471.94 109.44 56925.28 88888.00 2018-08-06 12:46:22.407 218 11471.94 109.61 56925.20 88888.00 2018-08-06 12:46:22.907 218 11471.87 109.68 56925.15 88888.00 2018-08-06 12:46:23.407 218 11471.85 109.81 56925.07 88888.00 2018-08-06 12:46:23.907 218 11471.87 109.94 56924.96 88888.00 2018-08-06 12:46:24.407 218 11471.84 109.96 56924.93 88888.00 2018-08-06 12:46:24.907 218 11471.85 110.09 56924.89 88888.00 2018-08-06 12:46:25.407 218 11471.85 110.20 56924.83 88888.00 2018-08-06 12:46:25.907 218 11471.85 110.28 56924.81 88888.00 2018-08-06 12:46:26.407 218 11471.86 110.43 56924.81 88888.00 2018-08-06 12:46:26.907 218 11471.86 110.55 56924.81 88888.00 2018-08-06 12:46:27.407 218 11471.82 110.67 56924.74 88888.00 2018-08-06 12:46:27.907 218 11471.80 110.83 56924.61 88888.00 2018-08-06 12:46:28.407 218 11471.73 111.02 56924.53 88888.00 2018-08-06 12:46:28.907 218 11471.69 111.09 56924.49 88888.00 2018-08-06 12:46:29.407 218 11471.75 111.18 56924.44 88888.00 2018-08-06 12:46:29.907 218 11471.72 111.27 56924.40 88888.00 2018-08-06 12:46:30.407 218 11471.73 111.42 56924.32 88888.00 2018-08-06 12:46:30.907 218 11471.77 111.56 56924.31 88888.00 2018-08-06 12:46:31.407 218 11471.73 111.64 56924.19 88888.00 2018-08-06 12:46:31.907 218 11471.66 111.75 56924.12 88888.00 2018-08-06 12:46:32.407 218 11471.65 111.85 56924.10 88888.00 2018-08-06 12:46:32.907 218 11471.70 111.97 56924.09 88888.00 2018-08-06 12:46:33.407 218 11471.66 112.10 56924.02 88888.00 2018-08-06 12:46:33.907 218 11471.68 112.23 56923.93 88888.00 2018-08-06 12:46:34.407 218 11471.69 112.32 56923.87 88888.00 2018-08-06 12:46:34.907 218 11471.62 112.42 56923.87 88888.00 2018-08-06 12:46:35.407 218 11471.64 112.54 56923.79 88888.00 2018-08-06 12:46:35.907 218 11471.65 112.64 56923.78 88888.00 2018-08-06 12:46:36.407 218 11471.59 112.81 56923.71 88888.00 2018-08-06 12:46:36.907 218 11471.65 113.05 56923.65 88888.00 2018-08-06 12:46:37.407 218 11471.65 113.11 56923.61 88888.00 2018-08-06 12:46:37.907 218 11471.51 113.22 56923.57 88888.00 2018-08-06 12:46:38.407 218 11471.55 113.32 56923.54 88888.00 2018-08-06 12:46:38.907 218 11471.56 113.42 56923.48 88888.00 2018-08-06 12:46:39.407 218 11471.48 113.54 56923.36 88888.00 2018-08-06 12:46:39.907 218 11471.44 113.69 56923.29 88888.00 2018-08-06 12:46:40.407 218 11471.48 113.85 56923.23 88888.00 2018-08-06 12:46:40.907 218 11471.48 113.94 56923.26 88888.00 2018-08-06 12:46:41.407 218 11471.41 114.07 56923.26 88888.00 2018-08-06 12:46:41.907 218 11471.45 114.19 56923.12 88888.00 2018-08-06 12:46:42.407 218 11471.39 114.28 56923.01 88888.00 2018-08-06 12:46:42.907 218 11471.39 114.42 56922.93 88888.00 2018-08-06 12:46:43.407 218 11471.44 114.57 56922.86 88888.00 2018-08-06 12:46:43.907 218 11471.41 114.68 56922.81 88888.00 2018-08-06 12:46:44.407 218 11471.36 114.68 56922.74 88888.00 2018-08-06 12:46:44.907 218 11471.32 114.84 56922.73 88888.00 2018-08-06 12:46:45.407 218 11471.30 115.01 56922.68 88888.00 2018-08-06 12:46:45.907 218 11471.34 115.16 56922.59 88888.00 2018-08-06 12:46:46.407 218 11471.37 115.29 56922.57 88888.00 2018-08-06 12:46:46.907 218 11471.31 115.38 56922.52 88888.00 2018-08-06 12:46:47.407 218 11471.36 115.49 56922.45 88888.00 2018-08-06 12:46:47.907 218 11471.38 115.57 56922.48 88888.00 2018-08-06 12:46:48.407 218 11471.34 115.65 56922.41 88888.00 2018-08-06 12:46:48.907 218 11471.36 115.80 56922.33 88888.00 2018-08-06 12:46:49.407 218 11471.36 115.87 56922.28 88888.00 2018-08-06 12:46:49.907 218 11471.30 116.01 56922.23 88888.00 2018-08-06 12:46:50.407 218 11471.31 116.13 56922.14 88888.00 2018-08-06 12:46:50.907 218 11471.35 116.23 56922.09 88888.00 2018-08-06 12:46:51.407 218 11471.27 116.33 56922.06 88888.00 2018-08-06 12:46:51.907 218 11471.28 116.53 56921.98 88888.00 2018-08-06 12:46:52.407 218 11471.32 116.67 56921.99 88888.00 2018-08-06 12:46:52.907 218 11471.29 116.75 56921.92 88888.00 2018-08-06 12:46:53.407 218 11471.31 116.89 56921.86 88888.00 2018-08-06 12:46:53.907 218 11471.37 117.01 56921.79 88888.00 2018-08-06 12:46:54.407 218 11471.34 117.09 56921.68 88888.00 2018-08-06 12:46:54.907 218 11471.31 117.23 56921.65 88888.00 2018-08-06 12:46:55.407 218 11471.32 117.41 56921.62 88888.00 2018-08-06 12:46:55.907 218 11471.32 117.48 56921.55 88888.00 2018-08-06 12:46:56.407 218 11471.30 117.58 56921.46 88888.00 2018-08-06 12:46:56.907 218 11471.39 117.69 56921.45 88888.00 2018-08-06 12:46:57.407 218 11471.34 117.83 56921.35 88888.00 2018-08-06 12:46:58.407 218 11471.34 118.10 56921.23 88888.00 2018-08-06 12:46:58.907 218 11471.29 118.09 56921.10 88888.00 2018-08-06 12:46:59.407 218 11471.27 118.21 56921.02 88888.00 2018-08-06 12:46:59.907 218 11471.27 118.34 56920.98 88888.00 2018-08-06 12:47:00.407 218 11471.23 118.42 56920.89 88888.00 2018-08-06 12:47:00.907 218 11471.24 118.56 56920.78 88888.00 2018-08-06 12:47:01.407 218 11471.24 118.70 56920.79 88888.00 2018-08-06 12:47:01.907 218 11471.21 118.78 56920.76 88888.00 2018-08-06 12:47:02.407 218 11471.29 118.90 56920.74 88888.00 2018-08-06 12:47:02.907 218 11471.37 118.99 56920.75 88888.00 2018-08-06 12:47:03.407 218 11471.32 119.09 56920.63 88888.00 2018-08-06 12:47:03.907 218 11471.28 119.20 56920.50 88888.00 2018-08-06 12:47:04.407 218 11471.31 119.36 56920.46 88888.00 2018-08-06 12:47:04.907 218 11471.27 119.46 56920.43 88888.00 2018-08-06 12:47:05.407 218 11471.25 119.58 56920.36 88888.00 2018-08-06 12:47:05.907 218 11471.32 119.70 56920.30 88888.00 2018-08-06 12:47:06.407 218 11471.32 119.77 56920.24 88888.00 2018-08-06 12:47:06.907 218 11471.30 119.91 56920.15 88888.00 2018-08-06 12:47:07.407 218 11471.38 120.07 56920.07 88888.00 2018-08-06 12:47:07.907 218 11471.38 120.18 56919.99 88888.00 2018-08-06 12:47:08.407 218 11471.39 120.29 56919.94 88888.00 2018-08-06 12:47:08.907 218 11471.42 120.43 56919.91 88888.00 2018-08-06 12:47:09.407 218 11471.43 120.53 56919.82 88888.00 2018-08-06 12:47:09.907 218 11471.45 120.63 56919.69 88888.00 2018-08-06 12:47:10.407 218 11471.55 120.75 56919.67 88888.00 2018-08-06 12:47:10.907 218 11471.56 120.87 56919.63 88888.00 2018-08-06 12:47:11.407 218 11471.51 120.97 56919.56 88888.00 2018-08-06 12:47:11.907 218 11471.57 121.09 56919.50 88888.00 2018-08-06 12:47:12.407 218 11471.57 121.22 56919.47 88888.00 2018-08-06 12:47:12.907 218 11471.56 121.36 56919.40 88888.00 2018-08-06 12:47:13.407 218 11471.58 121.48 56919.36 88888.00 2018-08-06 12:47:13.907 218 11471.59 121.61 56919.27 88888.00 2018-08-06 12:47:14.407 218 11471.55 121.70 56919.20 88888.00 2018-08-06 12:47:14.907 218 11471.58 121.83 56919.09 88888.00 2018-08-06 12:47:15.407 218 11471.69 121.95 56919.03 88888.00 2018-08-06 12:47:15.907 218 11471.73 122.05 56918.99 88888.00 2018-08-06 12:47:16.407 218 11471.85 122.15 56918.89 88888.00 2018-08-06 12:47:16.907 218 11471.87 122.22 56918.79 88888.00 2018-08-06 12:47:17.407 218 11471.82 122.34 56918.70 88888.00 2018-08-06 12:47:17.907 218 11471.86 122.46 56918.66 88888.00 2018-08-06 12:47:18.407 218 11471.92 122.54 56918.63 88888.00 2018-08-06 12:47:18.907 218 11471.99 122.70 56918.53 88888.00 2018-08-06 12:47:19.407 218 11472.03 122.85 56918.44 88888.00 2018-08-06 12:47:19.907 218 11472.01 122.91 56918.31 88888.00 2018-08-06 12:47:20.407 218 11472.03 123.00 56918.24 88888.00 2018-08-06 12:47:20.907 218 11472.12 123.17 56918.16 88888.00 2018-08-06 12:47:21.407 218 11472.19 123.33 56918.08 88888.00 2018-08-06 12:47:21.907 218 11472.21 123.48 56918.00 88888.00 2018-08-06 12:47:22.407 218 11472.27 123.63 56917.88 88888.00 2018-08-06 12:47:22.907 218 11472.29 123.66 56917.81 88888.00 2018-08-06 12:47:23.407 218 11472.32 123.79 56917.76 88888.00 2018-08-06 12:47:23.907 218 11472.42 123.94 56917.77 88888.00 2018-08-06 12:47:24.407 218 11472.46 123.96 56917.69 88888.00 2018-08-06 12:47:24.907 218 11472.47 124.10 56917.62 88888.00 2018-08-06 12:47:25.407 218 11472.55 124.23 56917.54 88888.00 2018-08-06 12:47:25.907 218 11472.70 124.28 56917.43 88888.00 2018-08-06 12:47:26.407 218 11472.69 124.36 56917.38 88888.00 2018-08-06 12:47:26.907 218 11472.68 124.50 56917.31 88888.00 2018-08-06 12:47:27.407 218 11472.73 124.60 56917.26 88888.00 2018-08-06 12:47:27.907 218 11472.79 124.76 56917.18 88888.00 2018-08-06 12:47:28.407 218 11472.88 124.89 56917.11 88888.00 2018-08-06 12:47:28.907 218 11473.01 124.99 56917.09 88888.00 2018-08-06 12:47:29.907 218 11473.16 125.22 56916.89 88888.00 2018-08-06 12:47:30.407 218 11473.29 125.29 56916.85 88888.00 2018-08-06 12:47:30.907 218 11473.28 125.37 56916.78 88888.00 2018-08-06 12:47:31.407 218 11473.36 125.45 56916.72 88888.00 2018-08-06 12:47:31.907 218 11473.46 125.62 56916.64 88888.00 2018-08-06 12:47:32.407 218 11473.42 125.69 56916.52 88888.00 2018-08-06 12:47:32.907 218 11473.43 125.78 56916.45 88888.00 2018-08-06 12:47:33.407 218 11473.52 125.86 56916.41 88888.00 2018-08-06 12:47:33.907 218 11473.53 125.94 56916.32 88888.00 2018-08-06 12:47:34.407 218 11473.63 125.99 56916.25 88888.00 2018-08-06 12:47:34.907 218 11473.77 126.10 56916.13 88888.00 2018-08-06 12:47:35.407 218 11473.75 126.27 56916.04 88888.00 2018-08-06 12:47:35.907 218 11473.78 126.32 56915.99 88888.00 2018-08-06 12:47:36.407 218 11473.84 126.37 56915.96 88888.00 2018-08-06 12:47:36.907 218 11473.82 126.41 56915.88 88888.00 2018-08-06 12:47:37.407 218 11473.91 126.52 56915.82 88888.00 2018-08-06 12:47:37.907 218 11473.93 126.59 56915.71 88888.00 2018-08-06 12:47:38.407 218 11473.96 126.65 56915.55 88888.00 2018-08-06 12:47:38.907 218 11474.01 126.73 56915.45 88888.00 2018-08-06 12:47:39.407 218 11474.12 126.82 56915.37 88888.00 2018-08-06 12:47:39.907 218 11474.13 126.88 56915.27 88888.00 2018-08-06 12:47:40.407 218 11474.18 126.98 56915.17 88888.00 2018-08-06 12:47:40.907 218 11474.28 127.03 56915.05 88888.00 2018-08-06 12:47:41.407 218 11474.28 127.09 56914.92 88888.00 2018-08-06 12:47:41.907 218 11474.35 127.20 56914.81 88888.00 2018-08-06 12:47:42.407 218 11474.35 127.26 56914.69 88888.00 2018-08-06 12:47:42.907 218 11474.36 127.26 56914.62 88888.00 2018-08-06 12:47:43.407 218 11474.41 127.34 56914.54 88888.00 2018-08-06 12:47:43.907 218 11474.48 127.41 56914.43 88888.00 2018-08-06 12:47:44.407 218 11474.54 127.48 56914.30 88888.00 2018-08-06 12:47:44.908 218 11474.63 127.51 56914.26 88888.00 2018-08-06 12:47:45.408 218 11474.82 127.55 56914.15 88888.00 2018-08-06 12:47:45.908 218 11474.86 127.57 56914.00 88888.00 2018-08-06 12:47:46.408 218 11474.88 127.67 56913.88 88888.00 2018-08-06 12:47:46.908 218 11475.05 127.75 56913.71 88888.00 2018-08-06 12:47:47.408 218 11475.07 127.80 56913.54 88888.00 2018-08-06 12:47:47.908 218 11475.14 127.88 56913.39 88888.00 2018-08-06 12:47:48.408 218 11475.23 127.92 56913.27 88888.00 2018-08-06 12:47:48.908 218 11475.26 127.97 56913.19 88888.00 2018-08-06 12:47:49.408 218 11475.34 128.02 56913.07 88888.00 2018-08-06 12:47:49.908 218 11475.48 128.04 56912.92 88888.00 2018-08-06 12:47:50.408 218 11475.51 128.07 56912.73 88888.00 2018-08-06 12:47:50.908 218 11475.60 128.11 56912.57 88888.00 2018-08-06 12:47:51.408 218 11475.74 128.16 56912.46 88888.00 2018-08-06 12:47:51.908 218 11475.79 128.21 56912.34 88888.00 2018-08-06 12:47:52.408 218 11475.88 128.25 56912.10 88888.00 2018-08-06 12:47:52.908 218 11476.04 128.29 56911.95 88888.00 2018-08-06 12:47:53.408 218 11476.07 128.31 56911.76 88888.00 2018-08-06 12:47:53.908 218 11476.10 128.38 56911.63 88888.00 2018-08-06 12:47:54.408 218 11476.29 128.45 56911.42 88888.00 2018-08-06 12:47:54.908 218 11476.37 128.45 56911.22 88888.00 2018-08-06 12:47:55.408 218 11476.48 128.50 56911.07 88888.00 2018-08-06 12:47:55.908 218 11476.63 128.55 56910.89 88888.00 2018-08-06 12:47:56.408 218 11476.70 128.56 56910.70 88888.00 2018-08-06 12:47:56.908 218 11476.73 128.59 56910.51 88888.00 2018-08-06 12:47:57.408 218 11476.87 128.65 56910.36 88888.00 2018-08-06 12:47:57.908 218 11476.94 128.70 56910.19 88888.00 2018-08-06 12:47:58.408 218 11477.08 128.77 56910.09 88888.00 2018-08-06 12:47:58.908 218 11477.24 128.84 56909.88 88888.00 2018-08-06 12:47:59.408 218 11477.33 128.86 56909.71 88888.00 2018-08-06 12:47:59.908 218 11477.36 128.93 56909.54 88888.00 2018-08-06 12:48:00.408 218 11477.53 128.99 56909.35 88888.00 2018-08-06 12:48:00.908 218 11477.64 129.00 56909.20 88888.00 2018-08-06 12:48:01.408 218 11477.71 129.05 56909.03 88888.00 2018-08-06 12:48:01.908 218 11477.89 129.14 56908.89 88888.00 2018-08-06 12:48:02.408 218 11478.02 129.18 56908.74 88888.00 2018-08-06 12:48:02.908 218 11478.03 129.21 56908.53 88888.00 2018-08-06 12:48:03.408 218 11478.16 129.28 56908.33 88888.00 2018-08-06 12:48:03.908 218 11478.29 129.32 56908.23 88888.00 2018-08-06 12:48:04.408 218 11478.30 129.34 56908.05 88888.00 2018-08-06 12:48:04.908 218 11478.53 129.36 56907.85 88888.00 2018-08-06 12:48:05.408 218 11478.64 129.38 56907.69 88888.00 2018-08-06 12:48:05.908 218 11478.81 129.41 56907.57 88888.00 2018-08-06 12:48:06.408 218 11478.96 129.47 56907.35 88888.00 2018-08-06 12:48:06.908 218 11479.01 129.53 56907.16 88888.00 2018-08-06 12:48:07.408 218 11479.08 129.58 56907.08 88888.00 2018-08-06 12:48:07.908 218 11479.20 129.59 56906.96 88888.00 2018-08-06 12:48:08.408 218 11479.34 129.62 56906.76 88888.00 2018-08-06 12:48:08.908 218 11479.41 129.70 56906.56 88888.00 2018-08-06 12:48:09.408 218 11479.48 129.73 56906.37 88888.00 2018-08-06 12:48:09.908 218 11479.64 129.77 56906.20 88888.00 2018-08-06 12:48:10.408 218 11479.70 129.80 56906.17 88888.00 2018-08-06 12:48:11.408 218 11480.07 129.87 56905.79 88888.00 2018-08-06 12:48:11.908 218 11480.14 129.95 56905.70 88888.00 2018-08-06 12:48:12.408 218 11480.30 130.04 56905.60 88888.00 2018-08-06 12:48:12.908 218 11480.37 130.05 56905.49 88888.00 2018-08-06 12:48:13.408 218 11480.37 130.07 56905.38 88888.00 2018-08-06 12:48:13.908 218 11480.52 130.13 56905.29 88888.00 2018-08-06 12:48:14.408 218 11480.63 130.16 56905.15 88888.00 2018-08-06 12:48:14.908 218 11480.65 130.20 56904.99 88888.00 2018-08-06 12:48:15.408 218 11480.81 130.27 56904.83 88888.00 2018-08-06 12:48:15.908 218 11480.98 130.25 56904.76 88888.00 2018-08-06 12:48:16.408 218 11480.96 130.27 56904.66 88888.00 2018-08-06 12:48:16.908 218 11481.04 130.40 56904.58 88888.00 2018-08-06 12:48:17.408 218 11481.17 130.41 56904.42 88888.00 2018-08-06 12:48:17.908 218 11481.15 130.38 56904.31 88888.00 2018-08-06 12:48:18.408 218 11481.24 130.41 56904.25 88888.00 2018-08-06 12:48:18.908 218 11481.38 130.45 56904.13 88888.00 2018-08-06 12:48:19.408 218 11481.38 130.47 56903.99 88888.00 2018-08-06 12:48:19.908 218 11481.48 130.49 56903.91 88888.00 2018-08-06 12:48:20.408 218 11481.58 130.55 56903.83 88888.00 2018-08-06 12:48:20.908 218 11481.58 130.57 56903.69 88888.00 2018-08-06 12:48:21.408 218 11481.73 130.59 56903.54 88888.00 2018-08-06 12:48:21.908 218 11481.78 130.55 56903.41 88888.00 2018-08-06 12:48:22.408 218 11481.76 130.54 56903.35 88888.00 2018-08-06 12:48:22.908 218 11481.84 130.62 56903.30 88888.00 2018-08-06 12:48:23.408 218 11481.95 130.69 56903.17 88888.00 2018-08-06 12:48:23.908 218 11481.92 130.69 56903.03 88888.00 2018-08-06 12:48:24.408 218 11481.99 130.72 56902.97 88888.00 2018-08-06 12:48:24.908 218 11482.04 130.76 56902.87 88888.00 2018-08-06 12:48:25.408 218 11482.12 130.80 56902.77 88888.00 2018-08-06 12:48:25.908 218 11482.09 130.82 56902.71 88888.00 2018-08-06 12:48:26.408 218 11482.20 130.79 56902.66 88888.00 2018-08-06 12:48:26.908 218 11482.22 130.86 56902.58 88888.00 2018-08-06 12:48:27.408 218 11482.30 130.88 56902.45 88888.00 2018-08-06 12:48:27.908 218 11482.36 130.90 56902.35 88888.00 2018-08-06 12:48:28.408 218 11482.33 130.91 56902.23 88888.00 2018-08-06 12:48:28.908 218 11482.38 130.96 56902.14 88888.00 2018-08-06 12:48:29.408 218 11482.49 130.94 56902.09 88888.00 2018-08-06 12:48:29.908 218 11482.52 130.91 56902.02 88888.00 2018-08-06 12:48:30.408 218 11482.54 130.96 56901.91 88888.00 2018-08-06 12:48:30.908 218 11482.63 130.97 56901.78 88888.00 2018-08-06 12:48:31.408 218 11482.56 130.98 56901.69 88888.00 2018-08-06 12:48:31.908 218 11482.62 131.00 56901.65 88888.00 2018-08-06 12:48:32.408 218 11482.70 130.91 56901.59 88888.00 2018-08-06 12:48:32.908 218 11482.69 131.03 56901.49 88888.00 2018-08-06 12:48:33.408 218 11482.77 131.10 56901.38 88888.00 2018-08-06 12:48:33.908 218 11482.85 131.09 56901.30 88888.00 2018-08-06 12:48:34.408 218 11482.88 131.06 56901.15 88888.00 2018-08-06 12:48:34.908 218 11482.92 131.10 56901.08 88888.00 2018-08-06 12:48:35.408 218 11482.96 131.11 56901.00 88888.00 2018-08-06 12:48:35.908 218 11482.94 131.09 56900.87 88888.00 2018-08-06 12:48:36.408 218 11482.96 131.11 56900.78 88888.00 2018-08-06 12:48:36.908 218 11483.05 131.10 56900.68 88888.00 2018-08-06 12:48:37.408 218 11483.10 131.09 56900.57 88888.00 2018-08-06 12:48:37.908 218 11483.10 131.15 56900.51 88888.00 2018-08-06 12:48:38.408 218 11483.19 131.18 56900.43 88888.00 2018-08-06 12:48:38.908 218 11483.23 131.16 56900.29 88888.00 2018-08-06 12:48:39.408 218 11483.23 131.20 56900.23 88888.00 2018-08-06 12:48:39.908 218 11483.33 131.17 56900.16 88888.00 2018-08-06 12:48:40.408 218 11483.32 131.16 56900.01 88888.00 2018-08-06 12:48:40.908 218 11483.40 131.20 56899.89 88888.00 2018-08-06 12:48:41.408 218 11483.48 131.18 56899.82 88888.00 2018-08-06 12:48:41.908 218 11483.52 131.21 56899.73 88888.00 2018-08-06 12:48:42.408 218 11483.57 131.23 56899.56 88888.00 2018-08-06 12:48:42.908 218 11483.66 131.22 56899.40 88888.00 2018-08-06 12:48:43.408 218 11483.66 131.25 56899.27 88888.00 2018-08-06 12:48:43.908 218 11483.72 131.30 56899.25 88888.00 2018-08-06 12:48:44.408 218 11483.84 131.28 56899.13 88888.00 2018-08-06 12:48:44.908 218 11483.86 131.23 56899.02 88888.00 2018-08-06 12:48:45.408 218 11483.88 131.27 56898.92 88888.00 2018-08-06 12:48:45.908 218 11484.00 131.28 56898.76 88888.00 2018-08-06 12:48:46.408 218 11484.02 131.28 56898.66 88888.00 2018-08-06 12:48:46.908 218 11484.02 131.32 56898.62 88888.00 2018-08-06 12:48:47.408 218 11484.21 131.28 56898.51 88888.00 2018-08-06 12:48:47.908 218 11484.26 131.22 56898.38 88888.00 2018-08-06 12:48:48.408 218 11484.29 131.24 56898.28 88888.00 2018-08-06 12:48:48.908 218 11484.40 131.27 56898.11 88888.00 2018-08-06 12:48:49.408 218 11484.42 131.25 56898.02 88888.00 2018-08-06 12:48:49.908 218 11484.47 131.28 56897.92 88888.00 2018-08-06 12:48:50.908 218 11484.58 131.22 56897.71 88888.00 2018-08-06 12:48:51.408 218 11484.58 131.22 56897.58 88888.00 2018-08-06 12:48:51.908 218 11484.70 131.23 56897.45 88888.00 2018-08-06 12:48:52.908 218 11484.71 131.17 56897.14 88888.00 2018-08-06 12:48:53.408 218 11484.79 131.15 56896.98 88888.00 2018-08-06 12:48:53.908 218 11484.84 131.10 56896.90 88888.00 2018-08-06 12:48:54.408 218 11484.86 131.11 56896.87 88888.00 2018-08-06 12:48:54.908 218 11484.92 131.09 56896.81 88888.00 2018-08-06 12:48:55.408 218 11484.99 131.07 56896.63 88888.00 2018-08-06 12:48:55.908 218 11485.06 130.95 56896.49 88888.00 2018-08-06 12:48:56.408 218 11485.14 131.00 56896.36 88888.00 2018-08-06 12:48:56.908 218 11485.19 130.97 56896.21 88888.00 2018-08-06 12:48:57.408 218 11485.20 130.93 56896.11 88888.00 2018-08-06 12:48:57.908 218 11485.25 130.94 56895.93 88888.00 2018-08-06 12:48:58.408 218 11485.28 130.84 56895.80 88888.00 2018-08-06 12:48:58.908 218 11485.30 130.81 56895.72 88888.00 2018-08-06 12:48:59.408 218 11485.40 130.81 56895.58 88888.00 2018-08-06 12:48:59.908 218 11485.42 130.76 56895.46 88888.00 2018-08-06 12:49:00.408 218 11485.45 130.75 56895.34 88888.00 2018-08-06 12:49:00.908 218 11485.49 130.76 56895.22 88888.00 2018-08-06 12:49:01.408 218 11485.55 130.70 56895.17 88888.00 2018-08-06 12:49:01.908 218 11485.60 130.64 56895.03 88888.00 2018-08-06 12:49:02.408 218 11485.69 130.61 56894.99 88888.00 2018-08-06 12:49:02.908 218 11485.70 130.56 56894.91 88888.00 2018-08-06 12:49:03.408 218 11485.76 130.50 56894.73 88888.00 2018-08-06 12:49:03.908 218 11485.84 130.52 56894.65 88888.00 2018-08-06 12:49:04.408 218 11485.88 130.43 56894.58 88888.00 2018-08-06 12:49:04.908 218 11485.89 130.33 56894.43 88888.00 2018-08-06 12:49:05.408 218 11485.96 130.27 56894.32 88888.00 2018-08-06 12:49:05.908 218 11486.04 130.22 56894.27 88888.00 2018-08-06 12:49:06.408 218 11486.05 130.21 56894.18 88888.00 2018-08-06 12:49:06.908 218 11486.07 130.19 56894.04 88888.00 2018-08-06 12:49:07.408 218 11486.08 130.13 56893.93 88888.00 2018-08-06 12:49:07.908 218 11486.05 130.14 56893.85 88888.00 2018-08-06 12:49:08.408 218 11486.12 130.12 56893.74 88888.00 2018-08-06 12:49:08.908 218 11486.12 129.99 56893.61 88888.00 2018-08-06 12:49:09.408 218 11486.11 129.91 56893.42 88888.00 2018-08-06 12:49:09.908 218 11486.15 129.94 56893.36 88888.00 2018-08-06 12:49:10.408 218 11486.18 129.86 56893.28 88888.00 2018-08-06 12:49:10.908 218 11486.14 129.75 56893.21 88888.00 2018-08-06 12:49:11.408 218 11486.17 129.71 56893.14 88888.00 2018-08-06 12:49:11.908 218 11486.11 129.61 56893.06 88888.00 2018-08-06 12:49:12.408 218 11486.08 129.54 56892.99 88888.00 2018-08-06 12:49:12.908 218 11486.07 129.44 56892.84 88888.00 2018-08-06 12:49:13.408 218 11486.09 129.32 56892.72 88888.00 2018-08-06 12:49:13.908 218 11486.07 129.24 56892.65 88888.00 2018-08-06 12:49:14.408 218 11486.11 129.20 56892.54 88888.00 2018-08-06 12:49:14.908 218 11486.08 129.13 56892.37 88888.00 2018-08-06 12:49:15.408 218 11486.01 129.09 56892.28 88888.00 2018-08-06 12:49:15.908 218 11485.98 129.06 56892.23 88888.00 2018-08-06 12:49:16.408 218 11486.01 128.94 56892.21 88888.00 2018-08-06 12:49:16.908 218 11485.95 128.89 56892.20 88888.00 2018-08-06 12:49:17.408 218 11485.94 128.84 56892.12 88888.00 2018-08-06 12:49:17.908 218 11485.91 128.73 56892.01 88888.00 2018-08-06 12:49:18.408 218 11485.90 128.69 56891.95 88888.00 2018-08-06 12:49:18.908 218 11485.87 128.69 56891.87 88888.00 2018-08-06 12:49:19.408 218 11485.88 128.55 56891.84 88888.00 2018-08-06 12:49:19.908 218 11485.83 128.50 56891.76 88888.00 2018-08-06 12:49:20.408 218 11485.73 128.42 56891.70 88888.00 2018-08-06 12:49:20.908 218 11485.73 128.35 56891.70 88888.00 2018-08-06 12:49:21.408 218 11485.66 128.26 56891.67 88888.00 2018-08-06 12:49:21.908 218 11485.67 128.25 56891.64 88888.00 2018-08-06 12:49:22.408 218 11485.67 128.16 56891.58 88888.00 2018-08-06 12:49:22.908 218 11485.53 128.08 56891.46 88888.00 2018-08-06 12:49:23.408 218 11485.51 128.03 56891.33 88888.00 2018-08-06 12:49:23.908 218 11485.51 127.94 56891.32 88888.00 2018-08-06 12:49:24.408 218 11485.38 127.88 56891.30 88888.00 2018-08-06 12:49:24.908 218 11485.34 127.84 56891.24 88888.00 2018-08-06 12:49:25.408 218 11485.38 127.73 56891.22 88888.00 2018-08-06 12:49:25.908 218 11485.31 127.70 56891.20 88888.00 2018-08-06 12:49:26.408 218 11485.20 127.71 56891.19 88888.00 2018-08-06 12:49:26.908 218 11485.14 127.60 56891.11 88888.00 2018-08-06 12:49:27.408 218 11485.03 127.53 56891.07 88888.00 2018-08-06 12:49:27.908 218 11485.03 127.49 56890.98 88888.00 2018-08-06 12:49:28.408 218 11485.04 127.43 56890.92 88888.00 2018-08-06 12:49:28.908 218 11484.94 127.41 56890.85 88888.00 2018-08-06 12:49:29.408 218 11484.91 127.36 56890.80 88888.00 2018-08-06 12:49:29.908 218 11484.84 127.30 56890.78 88888.00 2018-08-06 12:49:30.408 218 11484.76 127.26 56890.77 88888.00 2018-08-06 12:49:30.908 218 11484.69 127.20 56890.69 88888.00 2018-08-06 12:49:31.408 218 11484.68 127.06 56890.68 88888.00 2018-08-06 12:49:31.908 218 11484.62 127.01 56890.66 88888.00 2018-08-06 12:49:32.408 218 11484.52 127.00 56890.64 88888.00 2018-08-06 12:49:32.908 218 11484.52 126.88 56890.60 88888.00 2018-08-06 12:49:33.408 218 11484.43 126.81 56890.55 88888.00 2018-08-06 12:49:33.908 218 11484.43 126.76 56890.53 88888.00 2018-08-06 12:49:34.408 218 11484.42 126.74 56890.48 88888.00 2018-08-06 12:49:34.908 218 11484.27 126.68 56890.41 88888.00 2018-08-06 12:49:35.408 218 11484.24 126.67 56890.43 88888.00 2018-08-06 12:49:35.908 218 11484.27 126.67 56890.42 88888.00 2018-08-06 12:49:36.408 218 11484.16 126.64 56890.39 88888.00 2018-08-06 12:49:36.908 218 11484.13 126.61 56890.35 88888.00 2018-08-06 12:49:37.408 218 11484.15 126.51 56890.30 88888.00 2018-08-06 12:49:37.908 218 11484.05 126.39 56890.29 88888.00 2018-08-06 12:49:38.408 218 11484.01 126.37 56890.34 88888.00 2018-08-06 12:49:38.908 218 11484.01 126.28 56890.32 88888.00 2018-08-06 12:49:39.408 218 11483.88 126.24 56890.26 88888.00 2018-08-06 12:49:39.908 218 11483.84 126.24 56890.26 88888.00 2018-08-06 12:49:40.408 218 11483.85 126.21 56890.24 88888.00 2018-08-06 12:49:40.908 218 11483.75 126.11 56890.15 88888.00 2018-08-06 12:49:41.408 218 11483.68 126.08 56890.14 88888.00 2018-08-06 12:49:41.908 218 11483.72 126.03 56890.13 88888.00 2018-08-06 12:49:42.408 218 11483.64 125.96 56890.08 88888.00 2018-08-06 12:49:42.908 218 11483.67 125.93 56890.08 88888.00 2018-08-06 12:49:43.408 218 11483.61 125.87 56890.07 88888.00 2018-08-06 12:49:43.908 218 11483.52 125.84 56890.02 88888.00 2018-08-06 12:49:44.408 218 11483.48 125.83 56890.03 88888.00 2018-08-06 12:49:44.908 218 11483.48 125.78 56890.00 88888.00 2018-08-06 12:49:45.408 218 11483.39 125.72 56890.01 88888.00 2018-08-06 12:49:45.908 218 11483.33 125.69 56889.95 88888.00 2018-08-06 12:49:46.408 218 11483.36 125.62 56889.91 88888.00 2018-08-06 12:49:46.908 218 11483.31 125.53 56889.92 88888.00 2018-08-06 12:49:47.408 218 11483.26 125.52 56889.90 88888.00 2018-08-06 12:49:47.908 218 11483.32 125.49 56889.84 88888.00 2018-08-06 12:49:48.408 218 11483.17 125.43 56889.87 88888.00 2018-08-06 12:49:48.908 218 11483.12 125.39 56889.88 88888.00 2018-08-06 12:49:49.408 218 11483.16 125.32 56889.88 88888.00 2018-08-06 12:49:49.908 218 11483.08 125.26 56889.88 88888.00 2018-08-06 12:49:50.408 218 11483.06 125.25 56889.89 88888.00 2018-08-06 12:49:50.908 218 11483.10 125.24 56889.82 88888.00 2018-08-06 12:49:51.408 218 11483.01 125.17 56889.81 88888.00 2018-08-06 12:49:51.908 218 11482.98 125.11 56889.77 88888.00 2018-08-06 12:49:52.408 218 11482.98 125.04 56889.74 88888.00 2018-08-06 12:49:52.908 218 11482.91 125.01 56889.71 88888.00 2018-08-06 12:49:53.408 218 11482.90 124.95 56889.75 88888.00 2018-08-06 12:49:53.908 218 11482.91 124.85 56889.74 88888.00 2018-08-06 12:49:54.408 218 11482.76 124.76 56889.69 88888.00 2018-08-06 12:49:54.908 218 11482.69 124.70 56889.66 88888.00 2018-08-06 12:49:55.408 218 11482.67 124.58 56889.64 88888.00 2018-08-06 12:49:55.908 218 11482.57 124.53 56889.61 88888.00 2018-08-06 12:49:56.408 218 11482.52 124.49 56889.58 88888.00 2018-08-06 12:49:56.908 218 11482.55 124.40 56889.51 88888.00 2018-08-06 12:49:57.408 218 11482.49 124.29 56889.46 88888.00 2018-08-06 12:49:57.909 218 11482.47 124.24 56889.44 88888.00 2018-08-06 12:49:58.409 218 11482.48 124.16 56889.39 88888.00 2018-08-06 12:49:58.909 218 11482.36 124.08 56889.36 88888.00 2018-08-06 12:49:59.409 218 11482.25 124.03 56889.29 88888.00 2018-08-06 12:49:59.909 218 11482.30 123.95 56889.24 88888.00 2018-08-06 12:50:00.409 218 11482.23 123.80 56889.17 88888.00 2018-08-06 12:50:00.909 218 11482.20 123.75 56889.13 88888.00 2018-08-06 12:50:01.409 218 11482.18 123.68 56889.06 88888.00 2018-08-06 12:50:01.909 218 11482.09 123.55 56888.99 88888.00 2018-08-06 12:50:02.409 218 11482.06 123.41 56888.92 88888.00 2018-08-06 12:50:02.909 218 11482.08 123.25 56888.89 88888.00 2018-08-06 12:50:03.409 218 11482.05 123.18 56888.78 88888.00 2018-08-06 12:50:03.909 218 11481.95 123.15 56888.69 88888.00 2018-08-06 12:50:04.409 218 11481.97 123.06 56888.67 88888.00 2018-08-06 12:50:04.909 218 11481.91 122.93 56888.57 88888.00 2018-08-06 12:50:05.409 218 11481.83 122.85 56888.50 88888.00 2018-08-06 12:50:05.909 218 11481.81 122.83 56888.42 88888.00 2018-08-06 12:50:06.409 218 11481.77 122.72 56888.37 88888.00 2018-08-06 12:50:06.909 218 11481.67 122.63 56888.35 88888.00 2018-08-06 12:50:07.409 218 11481.70 122.54 56888.25 88888.00 2018-08-06 12:50:07.909 218 11481.63 122.45 56888.20 88888.00 2018-08-06 12:50:08.409 218 11481.59 122.39 56888.15 88888.00 2018-08-06 12:50:08.909 218 11481.65 122.30 56888.14 88888.00 2018-08-06 12:50:09.409 218 11481.58 122.17 56887.96 88888.00 2018-08-06 12:50:09.909 218 11481.51 122.10 56887.92 88888.00 2018-08-06 12:50:10.409 218 11481.51 121.98 56887.88 88888.00 2018-08-06 12:50:10.909 218 11481.46 121.82 56887.78 88888.00 2018-08-06 12:50:11.409 218 11481.35 121.75 56887.76 88888.00 2018-08-06 12:50:11.909 218 11481.34 121.68 56887.70 88888.00 2018-08-06 12:50:12.409 218 11481.36 121.58 56887.62 88888.00 2018-08-06 12:50:12.909 218 11481.30 121.50 56887.57 88888.00 2018-08-06 12:50:13.409 218 11481.30 121.42 56887.47 88888.00 2018-08-06 12:50:13.909 218 11481.27 121.28 56887.39 88888.00 2018-08-06 12:50:14.409 218 11481.18 121.16 56887.37 88888.00 2018-08-06 12:50:14.909 218 11481.20 121.08 56887.35 88888.00 2018-08-06 12:50:15.909 218 11481.03 120.94 56887.27 88888.00 2018-08-06 12:50:16.409 218 11481.06 120.82 56887.21 88888.00 2018-08-06 12:50:16.909 218 11481.06 120.73 56887.13 88888.00 2018-08-06 12:50:17.409 218 11480.94 120.67 56887.06 88888.00 2018-08-06 12:50:17.909 218 11481.00 120.66 56886.99 88888.00 2018-08-06 12:50:18.409 218 11480.95 120.57 56886.96 88888.00 2018-08-06 12:50:18.909 218 11480.88 120.47 56886.92 88888.00 2018-08-06 12:50:19.409 218 11480.82 120.41 56886.81 88888.00 2018-08-06 12:50:19.909 218 11480.77 120.35 56886.75 88888.00 2018-08-06 12:50:20.409 218 11480.66 120.27 56886.73 88888.00 2018-08-06 12:50:20.909 218 11480.73 120.19 56886.63 88888.00 2018-08-06 12:50:21.409 218 11480.68 120.09 56886.49 88888.00 2018-08-06 12:50:21.909 218 11480.55 119.99 56886.42 88888.00 2018-08-06 12:50:22.409 218 11480.56 119.89 56886.39 88888.00 2018-08-06 12:50:22.909 218 11480.55 119.81 56886.32 88888.00 2018-08-06 12:50:23.909 218 11480.40 119.74 56886.17 88888.00 2018-08-06 12:50:24.409 218 11480.38 119.62 56886.03 88888.00 2018-08-06 12:50:24.909 218 11480.37 119.59 56885.96 88888.00 2018-08-06 12:50:25.409 218 11480.37 119.53 56885.87 88888.00 2018-08-06 12:50:25.909 218 11480.28 119.44 56885.76 88888.00 2018-08-06 12:50:26.409 218 11480.28 119.40 56885.59 88888.00 2018-08-06 12:50:26.909 218 11480.33 119.36 56885.48 88888.00 2018-08-06 12:50:27.409 218 11480.35 119.33 56885.41 88888.00 2018-08-06 12:50:27.909 218 11480.32 119.28 56885.33 88888.00 2018-08-06 12:50:28.409 218 11480.33 119.23 56885.25 88888.00 2018-08-06 12:50:28.909 218 11480.31 119.17 56885.19 88888.00 2018-08-06 12:50:29.409 218 11480.18 119.18 56885.13 88888.00 2018-08-06 12:50:29.909 218 11480.18 119.11 56885.12 88888.00 2018-08-06 12:50:30.409 218 11480.18 119.05 56885.09 88888.00 2018-08-06 12:50:30.909 218 11480.10 118.99 56885.07 88888.00 2018-08-06 12:50:31.409 218 11480.03 119.02 56885.12 88888.00 2018-08-06 12:50:31.909 218 11479.98 118.90 56885.12 88888.00 2018-08-06 12:50:32.409 218 11479.96 118.80 56885.15 88888.00 2018-08-06 12:50:32.909 218 11479.95 118.72 56885.14 88888.00 2018-08-06 12:50:33.409 218 11479.97 118.63 56885.20 88888.00 2018-08-06 12:50:33.909 218 11479.93 118.59 56885.23 88888.00 2018-08-06 12:50:34.409 218 11479.97 118.55 56885.26 88888.00 2018-08-06 12:50:34.909 218 11479.96 118.44 56885.23 88888.00 2018-08-06 12:50:35.409 218 11479.92 118.41 56885.26 88888.00 2018-08-06 12:50:35.909 218 11479.99 118.34 56885.29 88888.00 2018-08-06 12:50:36.409 218 11480.03 118.22 56885.29 88888.00 2018-08-06 12:50:36.909 218 11479.99 118.21 56885.31 88888.00 2018-08-06 12:50:37.409 218 11480.04 118.16 56885.31 88888.00 2018-08-06 12:50:37.909 218 11480.03 118.08 56885.36 88888.00 2018-08-06 12:50:38.409 218 11479.98 118.01 56885.36 88888.00 2018-08-06 12:50:38.909 218 11480.02 117.97 56885.28 88888.00 2018-08-06 12:50:39.409 218 11480.00 117.92 56885.22 88888.00 2018-08-06 12:50:39.909 218 11479.97 117.85 56885.17 88888.00 2018-08-06 12:50:40.409 218 11480.02 117.70 56885.20 88888.00 2018-08-06 12:50:40.909 218 11479.99 117.60 56885.20 88888.00 2018-08-06 12:50:41.409 218 11479.99 117.53 56885.20 88888.00 2018-08-06 12:50:41.909 218 11480.02 117.48 56885.16 88888.00 2018-08-06 12:50:42.409 218 11480.03 117.39 56885.15 88888.00 2018-08-06 12:50:42.909 218 11480.03 117.33 56885.15 88888.00 2018-08-06 12:50:43.409 218 11480.00 117.30 56885.08 88888.00 2018-08-06 12:50:43.909 218 11479.97 117.23 56884.99 88888.00 2018-08-06 12:50:44.409 218 11479.92 117.13 56884.89 88888.00 2018-08-06 12:50:44.909 218 11479.96 117.08 56884.91 88888.00 2018-08-06 12:50:45.409 218 11479.91 116.96 56884.90 88888.00 2018-08-06 12:50:45.909 218 11479.92 116.86 56884.84 88888.00 2018-08-06 12:50:46.409 218 11480.02 116.82 56884.78 88888.00 2018-08-06 12:50:47.409 218 11479.92 116.65 56884.57 88888.00 2018-08-06 12:50:47.909 218 11480.00 116.60 56884.56 88888.00 2018-08-06 12:50:48.409 218 11480.03 116.46 56884.45 88888.00 2018-08-06 12:50:48.909 218 11479.99 116.39 56884.32 88888.00 2018-08-06 12:50:49.409 218 11480.03 116.37 56884.19 88888.00 2018-08-06 12:50:49.909 218 11479.99 116.30 56884.12 88888.00 2018-08-06 12:50:50.409 218 11479.97 116.20 56884.03 88888.00 2018-08-06 12:50:50.909 218 11480.03 116.18 56883.90 88888.00 2018-08-06 12:50:51.409 218 11480.06 116.01 56883.85 88888.00 2018-08-06 12:50:51.909 218 11479.98 115.89 56883.71 88888.00 2018-08-06 12:50:52.409 218 11479.97 115.83 56883.49 88888.00 2018-08-06 12:50:52.909 218 11480.03 115.77 56883.37 88888.00 2018-08-06 12:50:53.409 218 11480.05 115.69 56883.24 88888.00 2018-08-06 12:50:53.909 218 11480.12 115.58 56883.08 88888.00 2018-08-06 12:50:54.409 218 11480.17 115.47 56882.94 88888.00 2018-08-06 12:50:54.909 218 11480.07 115.37 56882.81 88888.00 2018-08-06 12:50:55.409 218 11480.09 115.25 56882.71 88888.00 2018-08-06 12:50:55.909 218 11480.09 115.12 56882.58 88888.00 2018-08-06 12:50:56.409 218 11480.04 115.04 56882.41 88888.00 2018-08-06 12:50:56.909 218 11480.07 114.96 56882.32 88888.00 2018-08-06 12:50:57.409 218 11480.03 114.91 56882.14 88888.00 2018-08-06 12:50:57.909 218 11479.92 114.84 56882.00 88888.00 2018-08-06 12:50:58.409 218 11479.92 114.78 56881.83 88888.00 2018-08-06 12:50:58.909 218 11479.97 114.70 56881.69 88888.00 2018-08-06 12:50:59.409 218 11479.90 114.57 56881.56 88888.00 2018-08-06 12:50:59.909 218 11479.92 114.55 56881.47 88888.00 2018-08-06 12:51:00.409 218 11479.90 114.49 56881.35 88888.00 2018-08-06 12:51:00.909 218 11479.81 114.38 56881.22 88888.00 2018-08-06 12:51:01.409 218 11479.81 114.34 56881.14 88888.00 2018-08-06 12:51:01.909 218 11479.84 114.27 56881.05 88888.00 2018-08-06 12:51:02.409 218 11479.72 114.23 56880.96 88888.00 2018-08-06 12:51:02.909 218 11479.67 114.27 56880.80 88888.00 2018-08-06 12:51:03.409 218 11479.65 114.23 56880.65 88888.00 2018-08-06 12:51:03.909 218 11479.62 114.09 56880.53 88888.00 2018-08-06 12:51:04.409 218 11479.64 114.09 56880.45 88888.00 2018-08-06 12:51:04.909 218 11479.67 114.06 56880.35 88888.00 2018-08-06 12:51:05.409 218 11479.63 114.09 56880.26 88888.00 2018-08-06 12:51:05.909 218 11479.70 114.09 56880.14 88888.00 2018-08-06 12:51:06.409 218 11479.64 114.04 56880.07 88888.00 2018-08-06 12:51:06.909 218 11479.58 114.06 56879.97 88888.00 2018-08-06 12:51:07.409 218 11479.55 114.17 56879.88 88888.00 2018-08-06 12:51:07.909 218 11479.61 114.19 56879.83 88888.00 2018-08-06 12:51:08.409 218 11479.55 114.20 56879.75 88888.00 2018-08-06 12:51:08.909 218 11479.61 114.21 56879.62 88888.00 2018-08-06 12:51:09.409 218 11479.70 114.15 56879.56 88888.00 2018-08-06 12:51:09.909 218 11479.67 114.16 56879.58 88888.00 2018-08-06 12:51:10.409 218 11479.72 114.21 56879.60 88888.00 2018-08-06 12:51:10.909 218 11479.88 114.23 56879.52 88888.00 2018-08-06 12:51:11.409 218 11479.90 114.20 56879.50 88888.00 2018-08-06 12:51:11.909 218 11479.99 114.19 56879.56 88888.00 2018-08-06 12:51:12.409 218 11480.16 114.09 56879.60 88888.00 2018-08-06 12:51:12.909 218 11480.20 114.02 56879.60 88888.00 2018-08-06 12:51:13.409 218 11480.27 113.94 56879.70 88888.00 2018-08-06 12:51:13.909 218 11480.30 113.88 56879.77 88888.00 2018-08-06 12:51:14.409 218 11480.28 113.74 56879.86 88888.00 2018-08-06 12:51:14.909 218 11480.28 113.65 56879.90 88888.00 2018-08-06 12:51:15.409 218 11480.32 113.53 56879.96 88888.00 2018-08-06 12:51:15.909 218 11480.24 113.40 56879.97 88888.00 2018-08-06 12:51:16.409 218 11480.20 113.32 56880.05 88888.00 2018-08-06 12:51:16.909 218 11480.14 113.25 56880.15 88888.00 2018-08-06 12:51:17.409 218 11480.04 113.18 56880.16 88888.00 2018-08-06 12:51:17.909 218 11480.00 113.13 56880.22 88888.00 2018-08-06 12:51:18.409 218 11480.05 113.07 56880.38 88888.00 2018-08-06 12:51:18.909 218 11479.89 113.01 56880.35 88888.00 2018-08-06 12:51:19.409 218 11479.85 112.95 56880.39 88888.00 2018-08-06 12:51:19.909 218 11479.88 112.93 56880.46 88888.00 2018-08-06 12:51:20.409 218 11479.78 112.88 56880.48 88888.00 2018-08-06 12:51:20.909 218 11479.72 112.81 56880.57 88888.00 2018-08-06 12:51:21.409 218 11479.70 112.77 56880.57 88888.00 2018-08-06 12:51:21.909 218 11479.54 112.74 56880.63 88888.00 2018-08-06 12:51:22.409 218 11479.51 112.68 56880.65 88888.00 2018-08-06 12:51:22.909 218 11479.51 112.65 56880.67 88888.00 2018-08-06 12:51:23.409 218 11479.38 112.59 56880.67 88888.00 2018-08-06 12:51:23.909 218 11479.29 112.58 56880.74 88888.00 2018-08-06 12:51:24.409 218 11479.29 112.53 56880.83 88888.00 2018-08-06 12:51:24.909 218 11479.17 112.52 56880.92 88888.00 2018-08-06 12:51:25.409 218 11479.12 112.53 56880.90 88888.00 2018-08-06 12:51:25.909 218 11479.10 112.45 56880.90 88888.00 2018-08-06 12:51:26.409 218 11479.05 112.36 56880.91 88888.00 2018-08-06 12:51:26.909 218 11478.93 112.27 56880.91 88888.00 2018-08-06 12:51:27.409 218 11478.91 112.22 56880.90 88888.00 2018-08-06 12:51:27.909 218 11478.84 112.19 56880.93 88888.00 2018-08-06 12:51:28.909 218 11478.79 112.08 56880.98 88888.00 2018-08-06 12:51:29.409 218 11478.70 112.00 56880.96 88888.00 2018-08-06 12:51:29.909 218 11478.71 111.95 56881.02 88888.00 2018-08-06 12:51:30.409 218 11478.74 111.95 56880.96 88888.00 2018-08-06 12:51:30.909 218 11478.63 111.90 56880.97 88888.00 2018-08-06 12:51:31.409 218 11478.64 111.84 56880.90 88888.00 2018-08-06 12:51:31.909 218 11478.66 111.77 56880.86 88888.00 2018-08-06 12:51:32.409 218 11478.57 111.66 56880.90 88888.00 2018-08-06 12:51:32.909 218 11478.57 111.65 56880.93 88888.00 2018-08-06 12:51:33.409 218 11478.65 111.63 56880.92 88888.00 2018-08-06 12:51:33.909 218 11478.61 111.52 56880.96 88888.00 2018-08-06 12:51:34.409 218 11478.56 111.45 56880.95 88888.00 2018-08-06 12:51:34.909 218 11478.60 111.38 56880.98 88888.00 2018-08-06 12:51:35.409 218 11478.63 111.32 56880.98 88888.00 2018-08-06 12:51:35.909 218 11478.57 111.31 56881.02 88888.00 2018-08-06 12:51:36.409 218 11478.64 111.29 56880.98 88888.00 2018-08-06 12:51:36.909 218 11478.63 111.20 56880.93 88888.00 2018-08-06 12:51:37.409 218 11478.63 111.10 56880.96 88888.00 2018-08-06 12:51:37.909 218 11478.66 111.08 56880.90 88888.00 2018-08-06 12:51:38.409 218 11478.61 111.04 56880.89 88888.00 2018-08-06 12:51:38.909 218 11478.67 110.96 56880.86 88888.00 2018-08-06 12:51:39.409 218 11478.71 110.97 56880.79 88888.00 2018-08-06 12:51:39.909 218 11478.63 110.91 56880.80 88888.00 2018-08-06 12:51:40.409 218 11478.74 110.86 56880.79 88888.00 2018-08-06 12:51:40.909 218 11478.81 110.82 56880.74 88888.00 2018-08-06 12:51:41.409 218 11478.74 110.80 56880.73 88888.00 2018-08-06 12:51:41.909 218 11478.79 110.80 56880.76 88888.00 2018-08-06 12:51:42.409 218 11478.84 110.73 56880.73 88888.00 2018-08-06 12:51:42.909 218 11478.82 110.67 56880.61 88888.00 2018-08-06 12:51:43.409 218 11478.75 110.67 56880.58 88888.00 2018-08-06 12:51:43.909 218 11478.79 110.62 56880.60 88888.00 2018-08-06 12:51:44.409 218 11478.70 110.55 56880.60 88888.00 2018-08-06 12:51:44.909 218 11478.74 110.57 56880.51 88888.00 2018-08-06 12:51:45.409 218 11478.82 110.54 56880.47 88888.00 2018-08-06 12:51:45.909 218 11478.74 110.53 56880.47 88888.00 2018-08-06 12:51:46.409 218 11478.77 110.45 56880.52 88888.00 2018-08-06 12:51:46.909 218 11478.80 110.34 56880.53 88888.00 2018-08-06 12:51:47.409 218 11478.78 110.27 56880.56 88888.00 2018-08-06 12:51:47.909 218 11478.82 110.26 56880.57 88888.00 2018-08-06 12:51:48.409 218 11478.89 110.22 56880.54 88888.00 2018-08-06 12:51:48.909 218 11478.91 110.14 56880.56 88888.00 2018-08-06 12:51:49.409 218 11478.91 110.09 56880.52 88888.00 2018-08-06 12:51:49.909 218 11478.96 110.06 56880.52 88888.00 2018-08-06 12:51:50.409 218 11478.98 109.98 56880.50 88888.00 2018-08-06 12:51:50.909 218 11479.01 109.96 56880.54 88888.00 2018-08-06 12:51:51.409 218 11479.07 109.95 56880.58 88888.00 2018-08-06 12:51:51.909 218 11479.06 109.95 56880.54 88888.00 2018-08-06 12:51:52.409 218 11479.13 109.92 56880.53 88888.00 2018-08-06 12:51:52.909 218 11479.14 109.82 56880.46 88888.00 2018-08-06 12:51:53.409 218 11479.03 109.77 56880.48 88888.00 2018-08-06 12:51:53.910 218 11479.07 109.78 56880.48 88888.00 2018-08-06 12:51:54.410 218 11479.07 109.71 56880.42 88888.00 2018-08-06 12:51:54.910 218 11479.06 109.62 56880.41 88888.00 2018-08-06 12:51:55.410 218 11479.13 109.67 56880.45 88888.00 2018-08-06 12:51:55.910 218 11479.20 109.62 56880.41 88888.00 2018-08-06 12:51:56.410 218 11479.15 109.64 56880.44 88888.00 2018-08-06 12:51:56.910 218 11479.13 109.62 56880.46 88888.00 2018-08-06 12:51:57.410 218 11479.17 109.54 56880.46 88888.00 2018-08-06 12:51:57.910 218 11479.19 109.47 56880.44 88888.00 2018-08-06 12:51:58.410 218 11479.20 109.44 56880.44 88888.00 2018-08-06 12:51:58.910 218 11479.19 109.45 56880.42 88888.00 2018-08-06 12:51:59.410 218 11479.16 109.41 56880.39 88888.00 2018-08-06 12:52:00.410 218 11479.22 109.36 56880.37 88888.00 2018-08-06 12:52:00.910 218 11479.17 109.33 56880.40 88888.00 2018-08-06 12:52:01.410 218 11479.23 109.28 56880.35 88888.00 2018-08-06 12:52:01.910 218 11479.31 109.23 56880.37 88888.00 2018-08-06 12:52:02.410 218 11479.26 109.19 56880.35 88888.00 2018-08-06 12:52:02.910 218 11479.29 109.18 56880.34 88888.00 2018-08-06 12:52:03.410 218 11479.37 109.13 56880.32 88888.00 2018-08-06 12:52:03.910 218 11479.29 109.11 56880.34 88888.00 2018-08-06 12:52:04.410 218 11479.24 109.12 56880.35 88888.00 2018-08-06 12:52:04.910 218 11479.31 109.11 56880.38 88888.00 2018-08-06 12:52:05.410 218 11479.31 109.07 56880.39 88888.00 2018-08-06 12:52:05.910 218 11479.26 108.99 56880.41 88888.00 2018-08-06 12:52:06.410 218 11479.35 108.96 56880.41 88888.00 2018-08-06 12:52:06.910 218 11479.34 108.91 56880.38 88888.00 2018-08-06 12:52:07.410 218 11479.27 108.86 56880.37 88888.00 2018-08-06 12:52:07.910 218 11479.37 108.85 56880.41 88888.00 2018-08-06 12:52:08.410 218 11479.40 108.80 56880.37 88888.00 2018-08-06 12:52:08.910 218 11479.40 108.78 56880.35 88888.00 2018-08-06 12:52:09.410 218 11479.45 108.76 56880.34 88888.00 2018-08-06 12:52:09.910 218 11479.47 108.75 56880.38 88888.00 2018-08-06 12:52:10.410 218 11479.52 108.70 56880.37 88888.00 2018-08-06 12:52:10.910 218 11479.61 108.68 56880.40 88888.00 2018-08-06 12:52:11.410 218 11479.54 108.62 56880.40 88888.00 2018-08-06 12:52:11.910 218 11479.49 108.60 56880.37 88888.00 2018-08-06 12:52:12.410 218 11479.48 108.63 56880.39 88888.00 2018-08-06 12:52:12.910 218 11479.50 108.59 56880.45 88888.00 2018-08-06 12:52:13.410 218 11479.45 108.53 56880.41 88888.00 2018-08-06 12:52:13.910 218 11479.54 108.52 56880.45 88888.00 2018-08-06 12:52:14.410 218 11479.49 108.51 56880.48 88888.00 2018-08-06 12:52:14.910 218 11479.45 108.49 56880.52 88888.00 2018-08-06 12:52:15.410 218 11479.51 108.50 56880.51 88888.00 2018-08-06 12:52:15.910 218 11479.57 108.48 56880.47 88888.00 2018-08-06 12:52:16.410 218 11479.56 108.45 56880.47 88888.00 2018-08-06 12:52:16.910 218 11479.58 108.39 56880.51 88888.00 2018-08-06 12:52:17.410 218 11479.58 108.35 56880.56 88888.00 2018-08-06 12:52:17.910 218 11479.56 108.35 56880.59 88888.00 2018-08-06 12:52:18.410 218 11479.61 108.30 56880.63 88888.00 2018-08-06 12:52:18.910 218 11479.62 108.25 56880.61 88888.00 2018-08-06 12:52:19.410 218 11479.64 108.28 56880.59 88888.00 2018-08-06 12:52:19.910 218 11479.75 108.29 56880.65 88888.00 2018-08-06 12:52:20.410 218 11479.69 108.24 56880.63 88888.00 2018-08-06 12:52:20.910 218 11479.63 108.19 56880.65 88888.00 2018-08-06 12:52:21.410 218 11479.71 108.22 56880.59 88888.00 2018-08-06 12:52:21.910 218 11479.77 108.21 56880.64 88888.00 2018-08-06 12:52:22.410 218 11479.75 108.19 56880.66 88888.00 2018-08-06 12:52:22.910 218 11479.81 108.18 56880.64 88888.00 2018-08-06 12:52:23.410 218 11479.76 108.18 56880.64 88888.00 2018-08-06 12:52:23.910 218 11479.74 108.19 56880.61 88888.00 2018-08-06 12:52:24.410 218 11479.81 108.17 56880.65 88888.00 2018-08-06 12:52:24.910 218 11479.81 108.11 56880.63 88888.00 2018-08-06 12:52:25.410 218 11479.81 108.15 56880.66 88888.00 2018-08-06 12:52:25.910 218 11479.89 108.15 56880.60 88888.00 2018-08-06 12:52:26.410 218 11479.86 108.09 56880.59 88888.00 2018-08-06 12:52:26.910 218 11479.83 108.07 56880.60 88888.00 2018-08-06 12:52:27.410 218 11479.89 108.08 56880.57 88888.00 2018-08-06 12:52:27.910 218 11479.96 108.05 56880.56 88888.00 2018-08-06 12:52:28.410 218 11479.97 108.04 56880.51 88888.00 2018-08-06 12:52:28.910 218 11480.07 108.09 56880.47 88888.00 2018-08-06 12:52:29.410 218 11480.05 108.04 56880.47 88888.00 2018-08-06 12:52:29.910 218 11479.98 108.09 56880.47 88888.00 2018-08-06 12:52:30.410 218 11480.04 108.11 56880.42 88888.00 2018-08-06 12:52:30.910 218 11480.11 108.11 56880.46 88888.00 2018-08-06 12:52:31.410 218 11480.16 108.10 56880.47 88888.00 2018-08-06 12:52:31.910 218 11480.28 108.03 56880.40 88888.00 2018-08-06 12:52:32.410 218 11480.31 108.03 56880.38 88888.00 2018-08-06 12:52:32.910 218 11480.26 108.08 56880.40 88888.00 2018-08-06 12:52:33.410 218 11480.40 108.08 56880.42 88888.00 2018-08-06 12:52:33.910 218 11480.40 108.05 56880.47 88888.00 2018-08-06 12:52:34.410 218 11480.38 108.09 56880.45 88888.00 2018-08-06 12:52:34.910 218 11480.46 108.09 56880.38 88888.00 2018-08-06 12:52:35.410 218 11480.45 108.04 56880.35 88888.00 2018-08-06 12:52:35.910 218 11480.41 108.05 56880.34 88888.00 2018-08-06 12:52:36.410 218 11480.51 108.05 56880.37 88888.00 2018-08-06 12:52:36.910 218 11480.55 108.00 56880.33 88888.00 2018-08-06 12:52:37.410 218 11480.51 108.04 56880.37 88888.00 2018-08-06 12:52:37.910 218 11480.54 108.10 56880.35 88888.00 2018-08-06 12:52:38.410 218 11480.59 108.07 56880.32 88888.00 2018-08-06 12:52:38.910 218 11480.58 108.09 56880.27 88888.00 2018-08-06 12:52:39.410 218 11480.65 108.08 56880.31 88888.00 2018-08-06 12:52:39.910 218 11480.74 108.02 56880.33 88888.00 2018-08-06 12:52:40.410 218 11480.70 108.01 56880.33 88888.00 2018-08-06 12:52:40.910 218 11480.77 108.01 56880.40 88888.00 2018-08-06 12:52:41.410 218 11480.82 108.00 56880.38 88888.00 2018-08-06 12:52:41.910 218 11480.81 108.00 56880.33 88888.00 2018-08-06 12:52:42.410 218 11480.86 108.01 56880.29 88888.00 2018-08-06 12:52:42.910 218 11480.86 107.98 56880.33 88888.00 2018-08-06 12:52:43.410 218 11480.82 108.02 56880.28 88888.00 2018-08-06 12:52:43.910 218 11480.86 108.04 56880.32 88888.00 2018-08-06 12:52:44.410 218 11480.94 108.05 56880.35 88888.00 2018-08-06 12:52:44.910 218 11480.93 108.08 56880.38 88888.00 2018-08-06 12:52:45.410 218 11481.02 108.12 56880.35 88888.00 2018-08-06 12:52:45.910 218 11481.06 108.07 56880.42 88888.00 2018-08-06 12:52:46.410 218 11480.98 108.04 56880.46 88888.00 2018-08-06 12:52:46.910 218 11481.09 108.14 56880.48 88888.00 2018-08-06 12:52:47.410 218 11481.16 108.16 56880.54 88888.00 2018-08-06 12:52:47.910 218 11481.08 108.14 56880.56 88888.00 2018-08-06 12:52:48.410 218 11481.17 108.14 56880.58 88888.00 2018-08-06 12:52:48.910 218 11481.17 108.09 56880.61 88888.00 2018-08-06 12:52:49.410 218 11481.04 108.09 56880.65 88888.00 2018-08-06 12:52:49.910 218 11481.11 108.10 56880.69 88888.00 2018-08-06 12:52:50.410 218 11481.17 108.11 56880.72 88888.00 2018-08-06 12:52:50.910 218 11481.15 108.12 56880.80 88888.00 2018-08-06 12:52:51.410 218 11481.15 108.17 56880.86 88888.00 2018-08-06 12:52:51.910 218 11481.17 108.17 56880.86 88888.00 2018-08-06 12:52:52.410 218 11481.16 108.19 56880.86 88888.00 2018-08-06 12:52:52.910 218 11481.21 108.23 56880.90 88888.00 2018-08-06 12:52:53.410 218 11481.24 108.26 56880.93 88888.00 2018-08-06 12:52:53.910 218 11481.20 108.26 56880.93 88888.00 2018-08-06 12:52:54.410 218 11481.25 108.28 56880.93 88888.00 2018-08-06 12:52:54.910 218 11481.25 108.28 56880.97 88888.00 2018-08-06 12:52:55.410 218 11481.17 108.30 56881.09 88888.00 2018-08-06 12:52:55.910 218 11481.21 108.32 56881.17 88888.00 2018-08-06 12:52:56.410 218 11481.23 108.32 56881.22 88888.00 2018-08-06 12:52:56.910 218 11481.14 108.37 56881.29 88888.00 2018-08-06 12:52:57.410 218 11481.23 108.39 56881.33 88888.00 2018-08-06 12:52:57.910 218 11481.25 108.37 56881.35 88888.00 2018-08-06 12:52:58.410 218 11481.17 108.37 56881.41 88888.00 2018-08-06 12:52:58.910 218 11481.16 108.45 56881.56 88888.00 2018-08-06 12:52:59.410 218 11481.17 108.46 56881.60 88888.00 2018-08-06 12:52:59.910 218 11481.17 108.48 56881.59 88888.00 2018-08-06 12:53:00.410 218 11481.23 108.48 56881.63 88888.00 2018-08-06 12:53:00.910 218 11481.21 108.50 56881.73 88888.00 2018-08-06 12:53:01.410 218 11481.14 108.48 56881.74 88888.00 2018-08-06 12:53:01.910 218 11481.21 108.50 56881.80 88888.00 2018-08-06 12:53:02.410 218 11481.20 108.50 56881.85 88888.00 2018-08-06 12:53:02.910 218 11481.10 108.56 56881.96 88888.00 2018-08-06 12:53:03.410 218 11481.11 108.57 56881.96 88888.00 2018-08-06 12:53:03.910 218 11481.11 108.56 56881.94 88888.00 2018-08-06 12:53:04.410 218 11481.06 108.60 56881.98 88888.00 2018-08-06 12:53:04.910 218 11481.11 108.60 56882.05 88888.00 2018-08-06 12:53:05.410 218 11481.08 108.64 56882.08 88888.00 2018-08-06 12:53:05.910 218 11481.00 108.70 56882.18 88888.00 2018-08-06 12:53:06.410 218 11481.01 108.72 56882.25 88888.00 2018-08-06 12:53:06.910 218 11481.06 108.72 56882.28 88888.00 2018-08-06 12:53:07.410 218 11481.01 108.72 56882.33 88888.00 2018-08-06 12:53:07.910 218 11481.02 108.73 56882.38 88888.00 2018-08-06 12:53:08.410 218 11481.08 108.73 56882.36 88888.00 2018-08-06 12:53:08.910 218 11481.08 108.69 56882.43 88888.00 2018-08-06 12:53:09.410 218 11481.04 108.77 56882.49 88888.00 2018-08-06 12:53:09.910 218 11481.13 108.76 56882.47 88888.00 2018-08-06 12:53:10.410 218 11481.02 108.76 56882.49 88888.00 2018-08-06 12:53:10.910 218 11481.02 108.79 56882.56 88888.00 2018-08-06 12:53:11.410 218 11481.00 108.79 56882.63 88888.00 2018-08-06 12:53:11.910 218 11480.87 108.80 56882.69 88888.00 2018-08-06 12:53:12.410 218 11480.88 108.84 56882.70 88888.00 2018-08-06 12:53:12.910 218 11480.90 108.82 56882.68 88888.00 2018-08-06 12:53:13.410 218 11480.84 108.79 56882.72 88888.00 2018-08-06 12:53:13.910 218 11480.86 108.82 56882.88 88888.00 2018-08-06 12:53:14.410 218 11480.87 108.84 56882.95 88888.00 2018-08-06 12:53:14.910 218 11480.79 108.89 56882.95 88888.00 2018-08-06 12:53:15.410 218 11480.72 108.91 56883.01 88888.00 2018-08-06 12:53:15.910 218 11480.79 108.91 56882.98 88888.00 2018-08-06 12:53:16.410 218 11480.73 108.89 56882.97 88888.00 2018-08-06 12:53:16.910 218 11480.74 108.90 56883.07 88888.00 2018-08-06 12:53:17.410 218 11480.74 108.92 56883.13 88888.00 2018-08-06 12:53:17.910 218 11480.68 108.96 56883.13 88888.00 2018-08-06 12:53:18.410 218 11480.67 108.99 56883.17 88888.00 2018-08-06 12:53:18.910 218 11480.72 108.96 56883.21 88888.00 2018-08-06 12:53:19.410 218 11480.68 108.96 56883.22 88888.00 2018-08-06 12:53:19.910 218 11480.66 108.98 56883.28 88888.00 2018-08-06 12:53:20.410 218 11480.65 108.97 56883.28 88888.00 2018-08-06 12:53:20.910 218 11480.49 109.05 56883.33 88888.00 2018-08-06 12:53:21.410 218 11480.54 109.07 56883.36 88888.00 2018-08-06 12:53:21.910 218 11480.58 109.07 56883.42 88888.00 2018-08-06 12:53:22.410 218 11480.51 109.14 56883.43 88888.00 2018-08-06 12:53:23.410 218 11480.54 109.16 56883.60 88888.00 2018-08-06 12:53:23.910 218 11480.47 109.20 56883.65 88888.00 2018-08-06 12:53:24.410 218 11480.49 109.25 56883.61 88888.00 2018-08-06 12:53:24.910 218 11480.56 109.27 56883.65 88888.00 2018-08-06 12:53:25.410 218 11480.52 109.27 56883.67 88888.00 2018-08-06 12:53:25.910 218 11480.48 109.34 56883.71 88888.00 2018-08-06 12:53:26.410 218 11480.49 109.39 56883.68 88888.00 2018-08-06 12:53:26.910 218 11480.46 109.40 56883.77 88888.00 2018-08-06 12:53:27.410 218 11480.52 109.50 56883.80 88888.00 2018-08-06 12:53:27.910 218 11480.54 109.48 56883.81 88888.00 2018-08-06 12:53:28.410 218 11480.46 109.54 56883.90 88888.00 2018-08-06 12:53:28.910 218 11480.49 109.61 56883.93 88888.00 2018-08-06 12:53:29.410 218 11480.52 109.66 56883.92 88888.00 2018-08-06 12:53:29.910 218 11480.51 109.66 56883.91 88888.00 2018-08-06 12:53:30.410 218 11480.52 109.71 56883.92 88888.00 2018-08-06 12:53:30.910 218 11480.60 109.77 56884.01 88888.00 2018-08-06 12:53:31.410 218 11480.58 109.85 56884.05 88888.00 2018-08-06 12:53:31.910 218 11480.65 109.91 56884.11 88888.00 2018-08-06 12:53:32.410 218 11480.65 109.91 56884.10 88888.00 2018-08-06 12:53:32.910 218 11480.53 109.95 56884.13 88888.00 2018-08-06 12:53:33.410 218 11480.55 110.07 56884.20 88888.00 2018-08-06 12:53:33.910 218 11480.65 110.12 56884.23 88888.00 2018-08-06 12:53:34.410 218 11480.65 110.13 56884.25 88888.00 2018-08-06 12:53:34.910 218 11480.74 110.20 56884.32 88888.00 2018-08-06 12:53:35.410 218 11480.81 110.27 56884.32 88888.00 2018-08-06 12:53:35.910 218 11480.75 110.29 56884.30 88888.00 2018-08-06 12:53:36.410 218 11480.79 110.34 56884.31 88888.00 2018-08-06 12:53:36.910 218 11480.88 110.39 56884.31 88888.00 2018-08-06 12:53:37.410 218 11480.87 110.43 56884.35 88888.00 2018-08-06 12:53:37.910 218 11480.86 110.53 56884.39 88888.00 2018-08-06 12:53:38.410 218 11480.91 110.55 56884.43 88888.00 2018-08-06 12:53:38.910 218 11480.89 110.61 56884.44 88888.00 2018-08-06 12:53:39.410 218 11480.96 110.73 56884.45 88888.00 2018-08-06 12:53:39.910 218 11481.08 110.74 56884.50 88888.00 2018-08-06 12:53:40.410 218 11481.06 110.75 56884.54 88888.00 2018-08-06 12:53:40.910 218 11481.06 110.81 56884.57 88888.00 2018-08-06 12:53:41.410 218 11481.17 110.84 56884.54 88888.00 2018-08-06 12:53:41.910 218 11481.13 110.94 56884.51 88888.00 2018-08-06 12:53:42.410 218 11481.15 111.04 56884.61 88888.00 2018-08-06 12:53:42.910 218 11481.27 111.09 56884.65 88888.00 2018-08-06 12:53:43.410 218 11481.31 111.11 56884.64 88888.00 2018-08-06 12:53:43.910 218 11481.30 111.16 56884.58 88888.00 2018-08-06 12:53:44.410 218 11481.38 111.21 56884.57 88888.00 2018-08-06 12:53:44.910 218 11481.39 111.24 56884.55 88888.00 2018-08-06 12:53:45.410 218 11481.44 111.30 56884.62 88888.00 2018-08-06 12:53:45.910 218 11481.52 111.36 56884.63 88888.00 2018-08-06 12:53:46.410 218 11481.56 111.41 56884.56 88888.00 2018-08-06 12:53:46.910 218 11481.60 111.43 56884.54 88888.00 2018-08-06 12:53:47.410 218 11481.70 111.47 56884.48 88888.00 2018-08-06 12:53:47.910 218 11481.69 111.55 56884.50 88888.00 2018-08-06 12:53:48.410 218 11481.76 111.62 56884.49 88888.00 2018-08-06 12:53:48.910 218 11481.78 111.65 56884.50 88888.00 2018-08-06 12:53:49.410 218 11481.78 111.70 56884.43 88888.00 2018-08-06 12:53:49.910 218 11481.86 111.75 56884.39 88888.00 2018-08-06 12:53:50.410 218 11481.85 111.82 56884.43 88888.00 2018-08-06 12:53:50.910 218 11481.88 111.81 56884.49 88888.00 2018-08-06 12:53:51.410 218 11481.85 111.84 56884.48 88888.00 2018-08-06 12:53:51.910 218 11481.97 111.89 56884.43 88888.00 2018-08-06 12:53:52.410 218 11482.00 111.90 56884.44 88888.00 2018-08-06 12:53:52.910 218 11481.98 111.96 56884.39 88888.00 2018-08-06 12:53:53.410 218 11482.06 112.03 56884.35 88888.00 2018-08-06 12:53:53.910 218 11482.05 112.09 56884.31 88888.00 2018-08-06 12:53:54.910 218 11482.21 112.23 56884.24 88888.00 2018-08-06 12:53:55.410 218 11482.18 112.23 56884.19 88888.00 2018-08-06 12:53:55.910 218 11482.18 112.29 56884.19 88888.00 2018-08-06 12:53:56.410 218 11482.27 112.31 56884.17 88888.00 2018-08-06 12:53:56.910 218 11482.25 112.29 56884.09 88888.00 2018-08-06 12:53:57.410 218 11482.32 112.38 56884.07 88888.00 2018-08-06 12:53:57.910 218 11482.38 112.46 56884.09 88888.00 2018-08-06 12:53:58.410 218 11482.36 112.45 56884.05 88888.00 2018-08-06 12:53:58.910 218 11482.35 112.47 56884.04 88888.00 2018-08-06 12:53:59.410 218 11482.42 112.51 56884.04 88888.00 2018-08-06 12:53:59.911 218 11482.45 112.51 56883.99 88888.00 2018-08-06 12:54:00.411 218 11482.49 112.58 56883.97 88888.00 2018-08-06 12:54:00.911 218 11482.60 112.63 56883.93 88888.00 2018-08-06 12:54:01.411 218 11482.61 112.65 56883.87 88888.00 2018-08-06 12:54:01.911 218 11482.59 112.70 56883.93 88888.00 2018-08-06 12:54:02.411 218 11482.60 112.74 56883.85 88888.00 2018-08-06 12:54:02.911 218 11482.55 112.75 56883.84 88888.00 2018-08-06 12:54:03.411 218 11482.52 112.81 56883.87 88888.00 2018-08-06 12:54:03.911 218 11482.63 112.86 56883.88 88888.00 2018-08-06 12:54:04.911 218 11482.62 112.87 56883.88 88888.00 2018-08-06 12:54:05.411 218 11482.68 112.93 56883.88 88888.00 2018-08-06 12:54:05.911 218 11482.70 112.94 56883.87 88888.00 2018-08-06 12:54:06.411 218 11482.66 113.02 56883.84 88888.00 2018-08-06 12:54:06.911 218 11482.76 113.12 56883.86 88888.00 2018-08-06 12:54:07.411 218 11482.74 113.14 56883.85 88888.00 2018-08-06 12:54:07.911 218 11482.66 113.18 56883.88 88888.00 2018-08-06 12:54:08.411 218 11482.70 113.25 56883.90 88888.00 2018-08-06 12:54:08.911 218 11482.67 113.27 56883.84 88888.00 2018-08-06 12:54:09.411 218 11482.67 113.32 56883.94 88888.00 2018-08-06 12:54:09.911 218 11482.71 113.36 56883.87 88888.00 2018-08-06 12:54:10.411 218 11482.71 113.40 56883.86 88888.00 2018-08-06 12:54:10.911 218 11482.60 113.45 56883.90 88888.00 2018-08-06 12:54:11.411 218 11482.66 113.51 56883.94 88888.00 2018-08-06 12:54:11.911 218 11482.64 113.58 56883.95 88888.00 2018-08-06 12:54:12.411 218 11482.61 113.65 56883.97 88888.00 2018-08-06 12:54:12.911 218 11482.66 113.68 56883.94 88888.00 2018-08-06 12:54:13.411 218 11482.64 113.70 56883.97 88888.00 2018-08-06 12:54:13.911 218 11482.62 113.81 56884.03 88888.00 2018-08-06 12:54:14.411 218 11482.64 113.90 56884.06 88888.00 2018-08-06 12:54:14.911 218 11482.71 113.95 56884.04 88888.00 2018-08-06 12:54:15.411 218 11482.64 113.97 56884.05 88888.00 2018-08-06 12:54:15.911 218 11482.66 114.02 56884.07 88888.00 2018-08-06 12:54:16.411 218 11482.64 114.09 56884.10 88888.00 2018-08-06 12:54:16.911 218 11482.63 114.16 56884.17 88888.00 2018-08-06 12:54:17.411 218 11482.70 114.19 56884.22 88888.00 2018-08-06 12:54:17.911 218 11482.73 114.26 56884.24 88888.00 2018-08-06 12:54:18.411 218 11482.69 114.35 56884.27 88888.00 2018-08-06 12:54:18.911 218 11482.78 114.45 56884.37 88888.00 2018-08-06 12:54:19.411 218 11482.78 114.50 56884.38 88888.00 2018-08-06 12:54:19.911 218 11482.74 114.54 56884.38 88888.00 2018-08-06 12:54:20.411 218 11482.81 114.61 56884.48 88888.00 2018-08-06 12:54:20.911 218 11482.82 114.65 56884.50 88888.00 2018-08-06 12:54:21.411 218 11482.80 114.72 56884.50 88888.00 2018-08-06 12:54:21.911 218 11482.83 114.78 56884.56 88888.00 2018-08-06 12:54:22.411 218 11482.80 114.81 56884.57 88888.00 2018-08-06 12:54:22.911 218 11482.77 114.85 56884.59 88888.00 2018-08-06 12:54:23.411 218 11482.81 114.94 56884.64 88888.00 2018-08-06 12:54:23.911 218 11482.83 114.97 56884.67 88888.00 2018-08-06 12:54:24.411 218 11482.77 114.96 56884.71 88888.00 2018-08-06 12:54:24.911 218 11482.81 115.06 56884.71 88888.00 2018-08-06 12:54:25.411 218 11482.91 115.12 56884.68 88888.00 2018-08-06 12:54:25.911 218 11482.87 115.24 56884.72 88888.00 2018-08-06 12:54:26.411 218 11482.95 115.31 56884.76 88888.00 2018-08-06 12:54:26.911 218 11482.94 115.33 56884.75 88888.00 2018-08-06 12:54:27.411 218 11482.95 115.42 56884.75 88888.00 2018-08-06 12:54:27.911 218 11483.01 115.50 56884.71 88888.00 2018-08-06 12:54:28.411 218 11482.98 115.55 56884.75 88888.00 2018-08-06 12:54:28.911 218 11482.95 115.59 56884.78 88888.00 2018-08-06 12:54:29.411 218 11483.05 115.63 56884.83 88888.00 2018-08-06 12:54:29.911 218 11483.09 115.64 56884.86 88888.00 2018-08-06 12:54:30.411 218 11483.05 115.72 56884.89 88888.00 2018-08-06 12:54:30.911 218 11483.09 115.79 56884.88 88888.00 2018-08-06 12:54:31.411 218 11483.17 115.80 56884.87 88888.00 2018-08-06 12:54:31.911 218 11483.15 115.83 56884.87 88888.00 2018-08-06 12:54:32.411 218 11483.19 115.87 56884.89 88888.00 2018-08-06 12:54:32.911 218 11483.23 115.92 56884.86 88888.00 2018-08-06 12:54:33.411 218 11483.23 115.93 56884.86 88888.00 2018-08-06 12:54:33.911 218 11483.22 115.96 56884.87 88888.00 2018-08-06 12:54:34.411 218 11483.29 116.04 56884.84 88888.00 2018-08-06 12:54:34.911 218 11483.29 116.07 56884.74 88888.00 2018-08-06 12:54:35.411 218 11483.36 116.06 56884.72 88888.00 2018-08-06 12:54:35.911 218 11483.40 116.06 56884.74 88888.00 2018-08-06 12:54:36.411 218 11483.41 116.12 56884.71 88888.00 2018-08-06 12:54:36.911 218 11483.47 116.17 56884.69 88888.00 2018-08-06 12:54:37.411 218 11483.57 116.17 56884.72 88888.00 2018-08-06 12:54:37.911 218 11483.61 116.25 56884.72 88888.00 2018-08-06 12:54:38.411 218 11483.65 116.32 56884.70 88888.00 2018-08-06 12:54:38.911 218 11483.67 116.31 56884.65 88888.00 2018-08-06 12:54:39.411 218 11483.68 116.34 56884.57 88888.00 2018-08-06 12:54:39.911 218 11483.74 116.35 56884.56 88888.00 2018-08-06 12:54:40.411 218 11483.80 116.38 56884.55 88888.00 2018-08-06 12:54:40.911 218 11483.79 116.39 56884.57 88888.00 2018-08-06 12:54:41.411 218 11483.82 116.46 56884.57 88888.00 2018-08-06 12:54:41.911 218 11483.92 116.49 56884.56 88888.00 2018-08-06 12:54:42.411 218 11483.89 116.54 56884.52 88888.00 2018-08-06 12:54:42.911 218 11483.89 116.60 56884.55 88888.00 2018-08-06 12:54:43.411 218 11483.95 116.64 56884.59 88888.00 2018-08-06 12:54:43.911 218 11483.94 116.62 56884.54 88888.00 2018-08-06 12:54:44.411 218 11484.03 116.72 56884.44 88888.00 2018-08-06 12:54:44.911 218 11484.10 116.78 56884.46 88888.00 2018-08-06 12:54:45.411 218 11484.12 116.81 56884.43 88888.00 2018-08-06 12:54:45.911 218 11484.17 116.83 56884.45 88888.00 2018-08-06 12:54:46.411 218 11484.22 116.89 56884.42 88888.00 2018-08-06 12:54:46.911 218 11484.15 116.91 56884.39 88888.00 2018-08-06 12:54:47.411 218 11484.19 116.96 56884.36 88888.00 2018-08-06 12:54:47.911 218 11484.29 117.07 56884.35 88888.00 2018-08-06 12:54:48.411 218 11484.30 117.08 56884.26 88888.00 2018-08-06 12:54:48.911 218 11484.34 117.08 56884.26 88888.00 2018-08-06 12:54:49.411 218 11484.43 117.09 56884.26 88888.00 2018-08-06 12:54:49.911 218 11484.44 117.10 56884.22 88888.00 2018-08-06 12:54:50.411 218 11484.47 117.17 56884.17 88888.00 2018-08-06 12:54:50.911 218 11484.56 117.22 56884.11 88888.00 2018-08-06 12:54:51.411 218 11484.54 117.25 56884.13 88888.00 2018-08-06 12:54:51.911 218 11484.61 117.30 56884.18 88888.00 2018-08-06 12:54:52.411 218 11484.66 117.37 56884.16 88888.00 2018-08-06 12:54:52.911 218 11484.66 117.39 56884.05 88888.00 2018-08-06 12:54:53.411 218 11484.64 117.44 56883.98 88888.00 2018-08-06 12:54:53.911 218 11484.75 117.48 56883.97 88888.00 2018-08-06 12:54:54.411 218 11484.78 117.50 56883.86 88888.00 2018-08-06 12:54:54.911 218 11484.80 117.57 56883.80 88888.00 2018-08-06 12:54:55.411 218 11484.90 117.63 56883.84 88888.00 2018-08-06 12:54:55.911 218 11484.93 117.63 56883.78 88888.00 2018-08-06 12:54:56.411 218 11484.97 117.64 56883.75 88888.00 2018-08-06 12:54:56.911 218 11485.03 117.70 56883.74 88888.00 2018-08-06 12:54:57.411 218 11485.01 117.69 56883.72 88888.00 2018-08-06 12:54:57.911 218 11485.06 117.73 56883.61 88888.00 2018-08-06 12:54:58.411 218 11485.14 117.81 56883.58 88888.00 2018-08-06 12:54:58.911 218 11485.18 117.87 56883.55 88888.00 2018-08-06 12:54:59.411 218 11485.14 117.94 56883.54 88888.00 2018-08-06 12:54:59.911 218 11485.21 117.95 56883.42 88888.00 2018-08-06 12:55:00.411 218 11485.23 117.96 56883.43 88888.00 2018-08-06 12:55:00.911 218 11485.25 118.01 56883.35 88888.00 2018-08-06 12:55:01.411 218 11485.33 118.03 56883.28 88888.00 2018-08-06 12:55:01.911 218 11485.26 118.05 56883.24 88888.00 2018-08-06 12:55:02.411 218 11485.25 118.11 56883.21 88888.00 2018-08-06 12:55:02.911 218 11485.32 118.15 56883.15 88888.00 2018-08-06 12:55:03.411 218 11485.35 118.15 56883.11 88888.00 2018-08-06 12:55:03.911 218 11485.38 118.25 56883.09 88888.00 2018-08-06 12:55:04.411 218 11485.42 118.34 56883.11 88888.00 2018-08-06 12:55:04.911 218 11485.38 118.36 56883.03 88888.00 2018-08-06 12:55:05.411 218 11485.40 118.41 56882.95 88888.00 2018-08-06 12:55:05.911 218 11485.49 118.43 56882.84 88888.00 2018-08-06 12:55:06.411 218 11485.52 118.48 56882.77 88888.00 2018-08-06 12:55:06.911 218 11485.47 118.50 56882.78 88888.00 2018-08-06 12:55:07.411 218 11485.60 118.48 56882.73 88888.00 2018-08-06 12:55:07.911 218 11485.60 118.49 56882.60 88888.00 2018-08-06 12:55:08.411 218 11485.58 118.57 56882.58 88888.00 2018-08-06 12:55:08.911 218 11485.67 118.64 56882.55 88888.00 2018-08-06 12:55:09.411 218 11485.69 118.66 56882.50 88888.00 2018-08-06 12:55:09.911 218 11485.63 118.71 56882.46 88888.00 2018-08-06 12:55:10.411 218 11485.69 118.72 56882.50 88888.00 2018-08-06 12:55:10.911 218 11485.73 118.78 56882.41 88888.00 2018-08-06 12:55:11.411 218 11485.74 118.80 56882.37 88888.00 2018-08-06 12:55:11.911 218 11485.84 118.84 56882.36 88888.00 2018-08-06 12:55:12.411 218 11485.79 118.90 56882.30 88888.00 2018-08-06 12:55:12.911 218 11485.72 118.94 56882.30 88888.00 2018-08-06 12:55:13.411 218 11485.79 118.98 56882.24 88888.00 2018-08-06 12:55:13.911 218 11485.74 119.05 56882.19 88888.00 2018-08-06 12:55:14.411 218 11485.68 119.12 56882.10 88888.00 2018-08-06 12:55:14.911 218 11485.77 119.11 56882.11 88888.00 2018-08-06 12:55:15.411 218 11485.76 119.14 56882.11 88888.00 2018-08-06 12:55:15.911 218 11485.76 119.19 56882.06 88888.00 2018-08-06 12:55:16.411 218 11485.79 119.24 56882.02 88888.00 2018-08-06 12:55:16.911 218 11485.74 119.30 56882.01 88888.00 2018-08-06 12:55:17.911 218 11485.76 119.41 56881.93 88888.00 2018-08-06 12:55:18.411 218 11485.72 119.43 56881.93 88888.00 2018-08-06 12:55:18.911 218 11485.77 119.45 56881.92 88888.00 2018-08-06 12:55:19.411 218 11485.81 119.55 56881.92 88888.00 2018-08-06 12:55:19.911 218 11485.80 119.60 56881.93 88888.00 2018-08-06 12:55:20.411 218 11485.79 119.65 56881.88 88888.00 2018-08-06 12:55:20.911 218 11485.84 119.74 56881.85 88888.00 2018-08-06 12:55:21.411 218 11485.86 119.77 56881.87 88888.00 2018-08-06 12:55:21.911 218 11485.77 119.81 56881.93 88888.00 2018-08-06 12:55:22.411 218 11485.77 119.85 56881.87 88888.00 2018-08-06 12:55:22.911 218 11485.76 119.81 56881.82 88888.00 2018-08-06 12:55:23.411 218 11485.77 119.89 56881.80 88888.00 2018-08-06 12:55:23.911 218 11485.87 119.98 56881.81 88888.00 2018-08-06 12:55:24.411 218 11485.89 119.98 56881.85 88888.00 2018-08-06 12:55:24.911 218 11485.83 120.05 56881.88 88888.00 2018-08-06 12:55:25.911 218 11485.91 120.07 56881.80 88888.00 2018-08-06 12:55:26.411 218 11485.91 120.09 56881.83 88888.00 2018-08-06 12:55:26.911 218 11485.97 120.18 56881.86 88888.00 2018-08-06 12:55:27.911 218 11485.97 120.22 56881.86 88888.00 2018-08-06 12:55:28.411 218 11485.98 120.25 56881.86 88888.00 2018-08-06 12:55:28.911 218 11485.98 120.27 56881.87 88888.00 2018-08-06 12:55:29.411 218 11485.97 120.29 56881.89 88888.00 2018-08-06 12:55:29.911 218 11486.04 120.39 56881.93 88888.00 2018-08-06 12:55:30.411 218 11486.07 120.41 56881.95 88888.00 2018-08-06 12:55:30.911 218 11486.03 120.42 56881.96 88888.00 2018-08-06 12:55:31.411 218 11486.09 120.43 56881.96 88888.00 2018-08-06 12:55:31.911 218 11486.04 120.45 56882.00 88888.00 2018-08-06 12:55:32.411 218 11486.05 120.52 56882.00 88888.00 2018-08-06 12:55:32.911 218 11486.10 120.56 56881.95 88888.00 2018-08-06 12:55:33.411 218 11486.15 120.56 56881.99 88888.00 2018-08-06 12:55:33.911 218 11486.09 120.62 56882.06 88888.00 2018-08-06 12:55:34.411 218 11486.16 120.64 56882.07 88888.00 2018-08-06 12:55:34.911 218 11486.16 120.66 56881.99 88888.00 2018-08-06 12:55:35.411 218 11486.11 120.63 56881.98 88888.00 2018-08-06 12:55:35.911 218 11486.21 120.63 56882.02 88888.00 2018-08-06 12:55:36.411 218 11486.19 120.66 56882.04 88888.00 2018-08-06 12:55:36.911 218 11486.16 120.68 56882.05 88888.00 2018-08-06 12:55:37.411 218 11486.24 120.70 56882.11 88888.00 2018-08-06 12:55:37.911 218 11486.23 120.69 56882.08 88888.00 2018-08-06 12:55:38.411 218 11486.16 120.66 56882.10 88888.00 2018-08-06 12:55:38.911 218 11486.19 120.67 56882.10 88888.00 2018-08-06 12:55:39.411 218 11486.18 120.72 56882.12 88888.00 2018-08-06 12:55:39.911 218 11486.15 120.74 56882.13 88888.00 2018-08-06 12:55:40.411 218 11486.23 120.73 56882.15 88888.00 2018-08-06 12:55:40.911 218 11486.23 120.70 56882.15 88888.00 2018-08-06 12:55:41.411 218 11486.23 120.68 56882.14 88888.00 2018-08-06 12:55:41.911 218 11486.26 120.72 56882.10 88888.00 2018-08-06 12:55:42.411 218 11486.24 120.74 56882.13 88888.00 2018-08-06 12:55:42.911 218 11486.22 120.75 56882.13 88888.00 2018-08-06 12:55:43.411 218 11486.24 120.76 56882.13 88888.00 2018-08-06 12:55:43.911 218 11486.22 120.74 56882.17 88888.00 2018-08-06 12:55:44.411 218 11486.16 120.72 56882.19 88888.00 2018-08-06 12:55:44.911 218 11486.17 120.73 56882.20 88888.00 2018-08-06 12:55:45.411 218 11486.15 120.74 56882.18 88888.00 2018-08-06 12:55:45.911 218 11486.11 120.73 56882.11 88888.00 2018-08-06 12:55:46.411 218 11486.24 120.73 56882.08 88888.00 2018-08-06 12:55:46.911 218 11486.18 120.70 56882.14 88888.00 2018-08-06 12:55:47.411 218 11486.10 120.73 56882.23 88888.00 2018-08-06 12:55:47.911 218 11486.14 120.73 56882.24 88888.00 2018-08-06 12:55:48.411 218 11486.08 120.69 56882.23 88888.00 2018-08-06 12:55:48.911 218 11486.07 120.70 56882.23 88888.00 2018-08-06 12:55:49.411 218 11486.10 120.72 56882.31 88888.00 2018-08-06 12:55:49.911 218 11486.12 120.69 56882.30 88888.00 2018-08-06 12:55:50.411 218 11486.04 120.69 56882.28 88888.00 2018-08-06 12:55:50.911 218 11486.08 120.68 56882.30 88888.00 2018-08-06 12:55:51.411 218 11486.07 120.64 56882.28 88888.00 2018-08-06 12:55:51.911 218 11486.01 120.68 56882.32 88888.00 2018-08-06 12:55:52.411 218 11486.02 120.70 56882.26 88888.00 2018-08-06 12:55:52.911 218 11486.02 120.63 56882.23 88888.00 2018-08-06 12:55:53.411 218 11485.93 120.56 56882.23 88888.00 2018-08-06 12:55:53.911 218 11486.02 120.59 56882.21 88888.00 2018-08-06 12:55:54.411 218 11486.08 120.61 56882.23 88888.00 2018-08-06 12:55:54.911 218 11486.02 120.63 56882.28 88888.00 2018-08-06 12:55:55.411 218 11486.00 120.66 56882.30 88888.00 2018-08-06 12:55:55.911 218 11485.97 120.64 56882.24 88888.00 2018-08-06 12:55:56.411 218 11485.98 120.66 56882.21 88888.00 2018-08-06 12:55:56.911 218 11486.05 120.69 56882.21 88888.00 2018-08-06 12:55:57.411 218 11486.02 120.66 56882.27 88888.00 2018-08-06 12:55:57.911 218 11485.96 120.68 56882.30 88888.00 2018-08-06 12:55:58.411 218 11485.98 120.74 56882.25 88888.00 2018-08-06 12:55:59.411 218 11486.00 120.68 56882.19 88888.00 2018-08-06 12:55:59.911 218 11485.98 120.70 56882.23 88888.00 2018-08-06 12:56:00.411 218 11486.01 120.69 56882.18 88888.00 2018-08-06 12:56:00.911 218 11485.96 120.69 56882.12 88888.00 2018-08-06 12:56:01.411 218 11486.02 120.66 56882.06 88888.00 2018-08-06 12:56:01.911 218 11486.05 120.67 56882.06 88888.00 2018-08-06 12:56:02.411 218 11485.97 120.64 56882.02 88888.00 2018-08-06 12:56:02.911 218 11486.03 120.64 56882.01 88888.00 2018-08-06 12:56:03.411 218 11486.07 120.67 56881.96 88888.00 2018-08-06 12:56:03.911 218 11486.07 120.67 56881.92 88888.00 2018-08-06 12:56:04.411 218 11486.09 120.68 56881.93 88888.00 2018-08-06 12:56:04.911 218 11486.14 120.64 56881.88 88888.00 2018-08-06 12:56:05.411 218 11486.12 120.63 56881.86 88888.00 2018-08-06 12:56:05.911 218 11486.18 120.66 56881.79 88888.00 2018-08-06 12:56:06.411 218 11486.19 120.66 56881.76 88888.00 2018-08-06 12:56:06.911 218 11486.16 120.61 56881.68 88888.00 2018-08-06 12:56:07.411 218 11486.18 120.66 56881.60 88888.00 2018-08-06 12:56:07.911 218 11486.25 120.61 56881.53 88888.00 2018-08-06 12:56:08.411 218 11486.23 120.56 56881.48 88888.00 2018-08-06 12:56:08.911 218 11486.32 120.60 56881.47 88888.00 2018-08-06 12:56:09.411 218 11486.39 120.60 56881.43 88888.00 2018-08-06 12:56:09.911 218 11486.30 120.60 56881.40 88888.00 2018-08-06 12:56:10.411 218 11486.38 120.56 56881.35 88888.00 2018-08-06 12:56:10.911 218 11486.44 120.57 56881.30 88888.00 2018-08-06 12:56:11.411 218 11486.48 120.55 56881.27 88888.00 2018-08-06 12:56:11.911 218 11486.51 120.54 56881.15 88888.00 2018-08-06 12:56:12.411 218 11486.56 120.53 56881.08 88888.00 2018-08-06 12:56:12.911 218 11486.58 120.54 56881.10 88888.00 2018-08-06 12:56:13.411 218 11486.65 120.52 56881.04 88888.00 2018-08-06 12:56:13.911 218 11486.71 120.50 56880.90 88888.00 2018-08-06 12:56:14.412 218 11486.65 120.49 56880.83 88888.00 2018-08-06 12:56:14.912 218 11486.73 120.52 56880.72 88888.00 2018-08-06 12:56:15.412 218 11486.77 120.50 56880.64 88888.00 2018-08-06 12:56:15.912 218 11486.77 120.48 56880.51 88888.00 2018-08-06 12:56:16.412 218 11486.86 120.54 56880.44 88888.00 2018-08-06 12:56:16.912 218 11486.91 120.49 56880.34 88888.00 2018-08-06 12:56:17.412 218 11486.91 120.47 56880.28 88888.00 2018-08-06 12:56:17.912 218 11487.00 120.47 56880.19 88888.00 2018-08-06 12:56:18.412 218 11487.09 120.46 56880.14 88888.00 2018-08-06 12:56:18.912 218 11487.06 120.45 56880.14 88888.00 2018-08-06 12:56:19.412 218 11487.04 120.45 56880.13 88888.00 2018-08-06 12:56:19.912 218 11487.09 120.43 56880.10 88888.00 2018-08-06 12:56:20.412 218 11487.18 120.39 56880.08 88888.00 2018-08-06 12:56:20.912 218 11487.22 120.41 56880.00 88888.00 2018-08-06 12:56:21.412 218 11487.16 120.40 56879.92 88888.00 2018-08-06 12:56:21.912 218 11487.14 120.40 56879.83 88888.00 2018-08-06 12:56:22.412 218 11487.16 120.40 56879.76 88888.00 2018-08-06 12:56:22.912 218 11487.22 120.36 56879.65 88888.00 2018-08-06 12:56:23.412 218 11487.22 120.34 56879.55 88888.00 2018-08-06 12:56:23.912 218 11487.22 120.33 56879.51 88888.00 2018-08-06 12:56:24.412 218 11487.26 120.28 56879.48 88888.00 2018-08-06 12:56:24.912 218 11487.22 120.28 56879.50 88888.00 2018-08-06 12:56:25.412 218 11487.25 120.32 56879.41 88888.00 2018-08-06 12:56:25.912 218 11487.30 120.32 56879.36 88888.00 2018-08-06 12:56:26.412 218 11487.34 120.27 56879.38 88888.00 2018-08-06 12:56:26.912 218 11487.30 120.26 56879.39 88888.00 2018-08-06 12:56:27.412 218 11487.37 120.21 56879.32 88888.00 2018-08-06 12:56:27.912 218 11487.41 120.19 56879.28 88888.00 2018-08-06 12:56:28.412 218 11487.42 120.26 56879.26 88888.00 2018-08-06 12:56:28.912 218 11487.46 120.23 56879.25 88888.00 2018-08-06 12:56:29.412 218 11487.44 120.22 56879.22 88888.00 2018-08-06 12:56:29.912 218 11487.47 120.21 56879.17 88888.00 2018-08-06 12:56:30.412 218 11487.49 120.19 56879.17 88888.00 2018-08-06 12:56:30.912 218 11487.44 120.14 56879.15 88888.00 2018-08-06 12:56:31.412 218 11487.47 120.16 56879.12 88888.00 2018-08-06 12:56:31.912 218 11487.53 120.14 56879.13 88888.00 2018-08-06 12:56:32.412 218 11487.51 120.13 56879.11 88888.00 2018-08-06 12:56:32.912 218 11487.56 120.14 56879.09 88888.00 2018-08-06 12:56:33.412 218 11487.63 120.11 56879.09 88888.00 2018-08-06 12:56:33.912 218 11487.55 120.06 56879.05 88888.00 2018-08-06 12:56:34.412 218 11487.56 120.07 56879.05 88888.00 2018-08-06 12:56:34.912 218 11487.55 120.02 56879.11 88888.00 2018-08-06 12:56:35.412 218 11487.48 120.00 56879.09 88888.00 2018-08-06 12:56:35.912 218 11487.49 120.01 56879.06 88888.00 2018-08-06 12:56:36.412 218 11487.50 119.99 56879.06 88888.00 2018-08-06 12:56:36.912 218 11487.40 119.96 56879.11 88888.00 2018-08-06 12:56:37.412 218 11487.44 119.98 56879.07 88888.00 2018-08-06 12:56:37.912 218 11487.53 119.89 56879.13 88888.00 2018-08-06 12:56:38.412 218 11487.48 119.87 56879.13 88888.00 2018-08-06 12:56:38.912 218 11487.50 119.91 56879.11 88888.00 2018-08-06 12:56:39.412 218 11487.50 119.87 56879.10 88888.00 2018-08-06 12:56:39.912 218 11487.54 119.84 56879.13 88888.00 2018-08-06 12:56:40.912 218 11487.51 119.78 56879.10 88888.00 2018-08-06 12:56:41.412 218 11487.42 119.72 56879.09 88888.00 2018-08-06 12:56:41.912 218 11487.40 119.73 56879.04 88888.00 2018-08-06 12:56:42.412 218 11487.47 119.72 56879.04 88888.00 2018-08-06 12:56:42.912 218 11487.39 119.64 56879.02 88888.00 2018-08-06 12:56:43.412 218 11487.37 119.58 56879.03 88888.00 2018-08-06 12:56:43.912 218 11487.39 119.53 56878.97 88888.00 2018-08-06 12:56:44.412 218 11487.35 119.53 56879.05 88888.00 2018-08-06 12:56:44.912 218 11487.39 119.52 56879.06 88888.00 2018-08-06 12:56:45.412 218 11487.39 119.47 56879.02 88888.00 2018-08-06 12:56:45.912 218 11487.35 119.43 56878.99 88888.00 2018-08-06 12:56:46.412 218 11487.36 119.40 56879.04 88888.00 2018-08-06 12:56:46.912 218 11487.36 119.36 56879.06 88888.00 2018-08-06 12:56:47.412 218 11487.28 119.30 56879.03 88888.00 2018-08-06 12:56:47.912 218 11487.28 119.28 56878.97 88888.00 2018-08-06 12:56:48.912 218 11487.28 119.18 56878.92 88888.00 2018-08-06 12:56:49.412 218 11487.25 119.16 56878.92 88888.00 2018-08-06 12:56:49.912 218 11487.29 119.10 56878.90 88888.00 2018-08-06 12:56:50.412 218 11487.26 118.97 56878.88 88888.00 2018-08-06 12:56:50.912 218 11487.23 118.94 56878.94 88888.00 2018-08-06 12:56:51.412 218 11487.30 118.91 56878.94 88888.00 2018-08-06 12:56:51.912 218 11487.23 118.89 56878.90 88888.00 2018-08-06 12:56:52.412 218 11487.19 118.83 56878.86 88888.00 2018-08-06 12:56:52.912 218 11487.25 118.84 56878.85 88888.00 2018-08-06 12:56:53.412 218 11487.26 118.76 56878.84 88888.00 2018-08-06 12:56:53.912 218 11487.22 118.69 56878.84 88888.00 2018-08-06 12:56:54.412 218 11487.20 118.65 56878.80 88888.00 2018-08-06 12:56:54.912 218 11487.14 118.63 56878.75 88888.00 2018-08-06 12:56:55.412 218 11487.14 118.57 56878.79 88888.00 2018-08-06 12:56:55.912 218 11487.18 118.52 56878.78 88888.00 2018-08-06 12:56:56.412 218 11487.11 118.46 56878.68 88888.00 2018-08-06 12:56:56.912 218 11487.08 118.45 56878.70 88888.00 2018-08-06 12:56:57.412 218 11487.12 118.38 56878.73 88888.00 2018-08-06 12:56:57.912 218 11487.07 118.41 56878.68 88888.00 2018-08-06 12:56:58.412 218 11487.08 118.41 56878.70 88888.00 2018-08-06 12:56:58.912 218 11487.14 118.31 56878.72 88888.00 2018-08-06 12:56:59.412 218 11487.06 118.25 56878.64 88888.00 2018-08-06 12:56:59.912 218 11487.06 118.22 56878.59 88888.00 2018-08-06 12:57:00.412 218 11487.07 118.14 56878.52 88888.00 2018-08-06 12:57:00.912 218 11487.01 118.10 56878.48 88888.00 2018-08-06 12:57:01.412 218 11487.02 118.08 56878.51 88888.00 2018-08-06 12:57:01.912 218 11487.04 118.03 56878.49 88888.00 2018-08-06 12:57:02.412 218 11487.00 118.00 56878.46 88888.00 2018-08-06 12:57:02.912 218 11486.98 117.97 56878.46 88888.00 2018-08-06 12:57:03.412 218 11487.06 117.95 56878.41 88888.00 2018-08-06 12:57:03.912 218 11486.98 117.91 56878.35 88888.00 2018-08-06 12:57:04.412 218 11486.94 117.84 56878.34 88888.00 2018-08-06 12:57:04.912 218 11486.99 117.81 56878.34 88888.00 2018-08-06 12:57:05.412 218 11486.97 117.70 56878.29 88888.00 2018-08-06 12:57:05.912 218 11486.99 117.67 56878.28 88888.00 2018-08-06 12:57:06.412 218 11487.02 117.63 56878.28 88888.00 2018-08-06 12:57:06.912 218 11486.94 117.57 56878.34 88888.00 2018-08-06 12:57:07.412 218 11486.91 117.55 56878.30 88888.00 2018-08-06 12:57:07.912 218 11486.99 117.49 56878.29 88888.00 2018-08-06 12:57:08.412 218 11486.93 117.44 56878.26 88888.00 2018-08-06 12:57:08.912 218 11486.95 117.42 56878.21 88888.00 2018-08-06 12:57:09.412 218 11487.01 117.36 56878.22 88888.00 2018-08-06 12:57:09.912 218 11486.93 117.29 56878.19 88888.00 2018-08-06 12:57:10.412 218 11486.88 117.28 56878.10 88888.00 2018-08-06 12:57:10.912 218 11486.91 117.27 56878.11 88888.00 2018-08-06 12:57:11.412 218 11486.84 117.15 56878.14 88888.00 2018-08-06 12:57:11.912 218 11486.83 117.07 56878.17 88888.00 2018-08-06 12:57:12.412 218 11486.92 116.98 56878.14 88888.00 2018-08-06 12:57:12.912 218 11486.86 116.93 56878.13 88888.00 2018-08-06 12:57:13.412 218 11486.85 116.87 56878.13 88888.00 2018-08-06 12:57:13.912 218 11486.92 116.79 56878.13 88888.00 2018-08-06 12:57:14.412 218 11486.85 116.75 56878.13 88888.00 2018-08-06 12:57:14.912 218 11486.84 116.71 56878.10 88888.00 2018-08-06 12:57:15.412 218 11486.88 116.62 56878.07 88888.00 2018-08-06 12:57:15.912 218 11486.79 116.57 56878.08 88888.00 2018-08-06 12:57:16.412 218 11486.74 116.54 56878.03 88888.00 2018-08-06 12:57:16.912 218 11486.86 116.47 56878.06 88888.00 2018-08-06 12:57:17.412 218 11486.76 116.41 56878.09 88888.00 2018-08-06 12:57:17.912 218 11486.73 116.35 56878.03 88888.00 2018-08-06 12:57:18.412 218 11486.81 116.33 56878.01 88888.00 2018-08-06 12:57:18.912 218 11486.81 116.27 56878.00 88888.00 2018-08-06 12:57:19.412 218 11486.78 116.23 56878.08 88888.00 2018-08-06 12:57:19.912 218 11486.74 116.19 56878.00 88888.00 2018-08-06 12:57:20.412 218 11486.70 116.14 56877.98 88888.00 2018-08-06 12:57:20.912 218 11486.69 116.14 56878.00 88888.00 2018-08-06 12:57:21.412 218 11486.70 116.06 56877.97 88888.00 2018-08-06 12:57:22.412 218 11486.72 115.93 56878.03 88888.00 2018-08-06 12:57:22.912 218 11486.76 115.91 56878.03 88888.00 2018-08-06 12:57:23.412 218 11486.71 115.84 56877.98 88888.00 2018-08-06 12:57:23.912 218 11486.62 115.80 56878.00 88888.00 2018-08-06 12:57:24.412 218 11486.66 115.73 56878.00 88888.00 2018-08-06 12:57:24.912 218 11486.63 115.66 56878.00 88888.00 2018-08-06 12:57:25.412 218 11486.67 115.66 56877.98 88888.00 2018-08-06 12:57:25.912 218 11486.67 115.58 56877.96 88888.00 2018-08-06 12:57:26.412 218 11486.62 115.53 56878.00 88888.00 2018-08-06 12:57:26.912 218 11486.55 115.53 56878.06 88888.00 2018-08-06 12:57:27.412 218 11486.62 115.51 56878.09 88888.00 2018-08-06 12:57:27.912 218 11486.58 115.44 56878.10 88888.00 2018-08-06 12:57:28.412 218 11486.53 115.40 56878.03 88888.00 2018-08-06 12:57:28.912 218 11486.60 115.40 56878.02 88888.00 2018-08-06 12:57:29.412 218 11486.63 115.30 56877.96 88888.00 2018-08-06 12:57:29.912 218 11486.59 115.26 56877.93 88888.00 2018-08-06 12:57:30.412 218 11486.55 115.25 56877.96 88888.00 2018-08-06 12:57:30.912 218 11486.55 115.19 56877.98 88888.00 2018-08-06 12:57:31.412 218 11486.55 115.16 56878.00 88888.00 2018-08-06 12:57:31.912 218 11486.52 115.15 56878.00 88888.00 2018-08-06 12:57:32.412 218 11486.49 115.10 56877.97 88888.00 2018-08-06 12:57:32.912 218 11486.52 115.10 56877.94 88888.00 2018-08-06 12:57:33.412 218 11486.57 115.11 56877.96 88888.00 2018-08-06 12:57:33.912 218 11486.46 115.01 56878.01 88888.00 2018-08-06 12:57:34.412 218 11486.48 114.94 56877.94 88888.00 2018-08-06 12:57:34.912 218 11486.48 114.95 56877.88 88888.00 2018-08-06 12:57:35.412 218 11486.45 114.94 56877.84 88888.00 2018-08-06 12:57:35.912 218 11486.39 114.90 56877.85 88888.00 2018-08-06 12:57:36.412 218 11486.43 114.95 56877.89 88888.00 2018-08-06 12:57:36.912 218 11486.44 114.90 56877.87 88888.00 2018-08-06 12:57:37.412 218 11486.38 114.85 56877.88 88888.00 2018-08-06 12:57:37.912 218 11486.42 114.87 56877.91 88888.00 2018-08-06 12:57:38.412 218 11486.35 114.81 56877.94 88888.00 2018-08-06 12:57:38.912 218 11486.28 114.79 56878.04 88888.00 2018-08-06 12:57:39.412 218 11486.33 114.77 56878.03 88888.00 2018-08-06 12:57:39.912 218 11486.32 114.75 56878.08 88888.00 2018-08-06 12:57:40.412 218 11486.25 114.74 56878.13 88888.00 2018-08-06 12:57:40.912 218 11486.29 114.72 56878.11 88888.00 2018-08-06 12:57:41.412 218 11486.24 114.68 56878.14 88888.00 2018-08-06 12:57:41.912 218 11486.18 114.68 56878.09 88888.00 2018-08-06 12:57:42.412 218 11486.18 114.65 56878.07 88888.00 2018-08-06 12:57:42.912 218 11486.15 114.64 56878.13 88888.00 2018-08-06 12:57:43.412 218 11486.14 114.60 56878.19 88888.00 2018-08-06 12:57:43.912 218 11486.22 114.56 56878.10 88888.00 2018-08-06 12:57:44.412 218 11486.22 114.54 56878.11 88888.00 2018-08-06 12:57:44.912 218 11486.14 114.55 56878.21 88888.00 2018-08-06 12:57:45.412 218 11486.14 114.49 56878.19 88888.00 2018-08-06 12:57:45.912 218 11486.15 114.45 56878.17 88888.00 2018-08-06 12:57:46.412 218 11486.10 114.44 56878.19 88888.00 2018-08-06 12:57:46.912 218 11486.14 114.42 56878.19 88888.00 2018-08-06 12:57:47.412 218 11486.14 114.37 56878.29 88888.00 2018-08-06 12:57:47.912 218 11486.08 114.34 56878.26 88888.00 2018-08-06 12:57:48.412 218 11486.08 114.33 56878.26 88888.00 2018-08-06 12:57:48.912 218 11486.05 114.28 56878.29 88888.00 2018-08-06 12:57:49.412 218 11486.05 114.24 56878.34 88888.00 2018-08-06 12:57:49.912 218 11486.15 114.23 56878.28 88888.00 2018-08-06 12:57:50.412 218 11486.09 114.24 56878.28 88888.00 2018-08-06 12:57:50.912 218 11486.00 114.23 56878.34 88888.00 2018-08-06 12:57:51.412 218 11486.03 114.24 56878.41 88888.00 2018-08-06 12:57:51.912 218 11486.00 114.20 56878.43 88888.00 2018-08-06 12:57:52.412 218 11485.93 114.15 56878.36 88888.00 2018-08-06 12:57:52.912 218 11485.96 114.15 56878.35 88888.00 2018-08-06 12:57:53.912 218 11485.97 114.08 56878.35 88888.00 2018-08-06 12:57:54.412 218 11486.00 114.09 56878.38 88888.00 2018-08-06 12:57:54.912 218 11485.95 114.04 56878.36 88888.00 2018-08-06 12:57:55.412 218 11485.88 113.99 56878.38 88888.00 2018-08-06 12:57:55.912 218 11485.87 113.96 56878.42 88888.00 2018-08-06 12:57:56.412 218 11485.89 113.92 56878.39 88888.00 2018-08-06 12:57:56.912 218 11485.90 113.95 56878.39 88888.00 2018-08-06 12:57:57.412 218 11485.94 113.93 56878.46 88888.00 2018-08-06 12:57:57.912 218 11485.94 113.86 56878.40 88888.00 2018-08-06 12:57:58.412 218 11485.91 113.83 56878.35 88888.00 2018-08-06 12:57:58.912 218 11485.94 113.85 56878.35 88888.00 2018-08-06 12:57:59.412 218 11485.98 113.83 56878.38 88888.00 2018-08-06 12:57:59.912 218 11485.93 113.81 56878.38 88888.00 2018-08-06 12:58:00.412 218 11485.90 113.80 56878.35 88888.00 2018-08-06 12:58:00.912 218 11485.97 113.75 56878.34 88888.00 2018-08-06 12:58:01.412 218 11485.96 113.74 56878.38 88888.00 2018-08-06 12:58:01.912 218 11485.96 113.69 56878.38 88888.00 2018-08-06 12:58:02.412 218 11485.96 113.66 56878.39 88888.00 2018-08-06 12:58:02.912 218 11485.93 113.62 56878.35 88888.00 2018-08-06 12:58:03.912 218 11486.02 113.62 56878.26 88888.00 2018-08-06 12:58:04.412 218 11485.96 113.61 56878.28 88888.00 2018-08-06 12:58:04.912 218 11485.98 113.61 56878.28 88888.00 2018-08-06 12:58:05.412 218 11486.04 113.55 56878.28 88888.00 2018-08-06 12:58:05.912 218 11486.00 113.49 56878.27 88888.00 2018-08-06 12:58:06.412 218 11486.02 113.48 56878.29 88888.00 2018-08-06 12:58:06.912 218 11486.02 113.43 56878.29 88888.00 2018-08-06 12:58:07.412 218 11485.91 113.43 56878.26 88888.00 2018-08-06 12:58:07.912 218 11485.90 113.41 56878.28 88888.00 2018-08-06 12:58:08.412 218 11485.98 113.36 56878.26 88888.00 2018-08-06 12:58:08.912 218 11485.98 113.31 56878.25 88888.00 2018-08-06 12:58:09.412 218 11485.93 113.28 56878.17 88888.00 2018-08-06 12:58:09.912 218 11485.97 113.24 56878.17 88888.00 2018-08-06 12:58:10.412 218 11485.96 113.18 56878.16 88888.00 2018-08-06 12:58:10.912 218 11485.91 113.22 56878.14 88888.00 2018-08-06 12:58:11.912 218 11485.93 113.12 56878.22 88888.00 2018-08-06 12:58:12.412 218 11485.90 113.13 56878.21 88888.00 2018-08-06 12:58:12.912 218 11485.91 113.06 56878.23 88888.00 2018-08-06 12:58:13.412 218 11485.88 113.02 56878.21 88888.00 2018-08-06 12:58:13.912 218 11485.89 112.99 56878.15 88888.00 2018-08-06 12:58:14.412 218 11485.89 112.93 56878.17 88888.00 2018-08-06 12:58:14.912 218 11485.80 112.91 56878.22 88888.00 2018-08-06 12:58:15.412 218 11485.77 112.92 56878.21 88888.00 2018-08-06 12:58:15.912 218 11485.82 112.87 56878.14 88888.00 2018-08-06 12:58:16.412 218 11485.83 112.84 56878.11 88888.00 2018-08-06 12:58:16.913 218 11485.79 112.84 56878.16 88888.00 2018-08-06 12:58:17.413 218 11485.81 112.85 56878.22 88888.00 2018-08-06 12:58:17.913 218 11485.80 112.83 56878.17 88888.00 2018-08-06 12:58:18.413 218 11485.79 112.78 56878.14 88888.00 2018-08-06 12:58:18.913 218 11485.81 112.73 56878.16 88888.00 2018-08-06 12:58:19.413 218 11485.79 112.70 56878.19 88888.00 2018-08-06 12:58:19.913 218 11485.76 112.68 56878.19 88888.00 2018-08-06 12:58:20.413 218 11485.80 112.68 56878.20 88888.00 2018-08-06 12:58:20.913 218 11485.74 112.56 56878.22 88888.00 2018-08-06 12:58:21.413 218 11485.72 112.53 56878.22 88888.00 2018-08-06 12:58:21.913 218 11485.76 112.58 56878.22 88888.00 2018-08-06 12:58:22.413 218 11485.73 112.59 56878.23 88888.00 2018-08-06 12:58:22.913 218 11485.68 112.56 56878.25 88888.00 2018-08-06 12:58:23.413 218 11485.72 112.46 56878.25 88888.00 2018-08-06 12:58:23.913 218 11485.66 112.44 56878.19 88888.00 2018-08-06 12:58:24.413 218 11485.63 112.50 56878.23 88888.00 2018-08-06 12:58:24.913 218 11485.69 112.50 56878.26 88888.00 2018-08-06 12:58:25.413 218 11485.61 112.37 56878.21 88888.00 2018-08-06 12:58:25.913 218 11485.56 112.36 56878.21 88888.00 2018-08-06 12:58:26.413 218 11485.62 112.40 56878.27 88888.00 2018-08-06 12:58:26.913 218 11485.53 112.37 56878.19 88888.00 2018-08-06 12:58:27.413 218 11485.47 112.32 56878.21 88888.00 2018-08-06 12:58:27.913 218 11485.52 112.32 56878.23 88888.00 2018-08-06 12:58:28.413 218 11485.52 112.25 56878.22 88888.00 2018-08-06 12:58:28.913 218 11485.52 112.23 56878.20 88888.00 2018-08-06 12:58:29.413 218 11485.58 112.18 56878.21 88888.00 2018-08-06 12:58:29.913 218 11485.61 112.16 56878.22 88888.00 2018-08-06 12:58:30.413 218 11485.59 112.16 56878.28 88888.00 2018-08-06 12:58:30.913 218 11485.66 112.17 56878.29 88888.00 2018-08-06 12:58:31.413 218 11485.58 112.22 56878.33 88888.00 2018-08-06 12:58:31.913 218 11485.45 112.25 56878.28 88888.00 2018-08-06 12:58:32.413 218 11485.53 112.23 56878.22 88888.00 2018-08-06 12:58:32.913 218 11485.55 112.19 56878.20 88888.00 2018-08-06 12:58:33.413 218 11485.52 112.17 56878.19 88888.00 2018-08-06 12:58:33.913 218 11485.52 112.15 56878.22 88888.00 2018-08-06 12:58:34.413 218 11485.54 112.08 56878.17 88888.00 2018-08-06 12:58:35.413 218 11485.56 112.06 56878.13 88888.00 2018-08-06 12:58:35.913 218 11485.54 112.03 56878.10 88888.00 2018-08-06 12:58:36.413 218 11485.48 112.03 56878.09 88888.00 2018-08-06 12:58:36.913 218 11485.56 112.08 56878.02 88888.00 2018-08-06 12:58:37.413 218 11485.52 112.03 56878.00 88888.00 2018-08-06 12:58:37.913 218 11485.51 112.03 56878.00 88888.00 2018-08-06 12:58:38.413 218 11485.52 112.00 56878.00 88888.00 2018-08-06 12:58:38.913 218 11485.46 111.95 56878.00 88888.00 2018-08-06 12:58:39.413 218 11485.44 111.95 56878.00 88888.00 2018-08-06 12:58:39.913 218 11485.47 111.98 56878.01 88888.00 2018-08-06 12:58:40.413 218 11485.49 111.95 56877.98 88888.00 2018-08-06 12:58:40.913 218 11485.49 111.90 56878.03 88888.00 2018-08-06 12:58:41.413 218 11485.54 111.93 56878.06 88888.00 2018-08-06 12:58:41.913 218 11485.46 111.90 56878.06 88888.00 2018-08-06 12:58:42.413 218 11485.41 111.88 56878.02 88888.00 2018-08-06 12:58:42.913 218 11485.51 111.86 56878.02 88888.00 2018-08-06 12:58:43.413 218 11485.52 111.89 56878.02 88888.00 2018-08-06 12:58:43.913 218 11485.46 111.91 56878.03 88888.00 2018-08-06 12:58:44.413 218 11485.52 111.86 56878.02 88888.00 2018-08-06 12:58:44.913 218 11485.53 111.81 56878.03 88888.00 2018-08-06 12:58:45.413 218 11485.47 111.77 56878.01 88888.00 2018-08-06 12:58:45.913 218 11485.58 111.72 56878.09 88888.00 2018-08-06 12:58:46.413 218 11485.51 111.69 56878.11 88888.00 2018-08-06 12:58:46.913 218 11485.41 111.66 56878.09 88888.00 2018-08-06 12:58:47.413 218 11485.44 111.74 56878.10 88888.00 2018-08-06 12:58:47.913 218 11485.40 111.71 56878.09 88888.00 2018-08-06 12:58:48.413 218 11485.38 111.75 56878.09 88888.00 2018-08-06 12:58:48.913 218 11485.39 111.71 56878.09 88888.00 2018-08-06 12:58:49.413 218 11485.39 111.68 56878.09 88888.00 2018-08-06 12:58:49.913 218 11485.30 111.69 56878.06 88888.00 2018-08-06 12:58:50.413 218 11485.32 111.71 56878.03 88888.00 2018-08-06 12:58:50.913 218 11485.33 111.72 56878.03 88888.00 2018-08-06 12:58:51.413 218 11485.20 111.68 56878.04 88888.00 2018-08-06 12:58:51.913 218 11485.23 111.75 56878.03 88888.00 2018-08-06 12:58:52.413 218 11485.20 111.74 56878.04 88888.00 2018-08-06 12:58:52.913 218 11485.13 111.72 56878.03 88888.00 2018-08-06 12:58:53.413 218 11485.14 111.74 56877.98 88888.00 2018-08-06 12:58:53.913 218 11485.11 111.72 56877.98 88888.00 2018-08-06 12:58:54.413 218 11485.06 111.82 56877.96 88888.00 2018-08-06 12:58:54.913 218 11485.12 111.85 56877.91 88888.00 2018-08-06 12:58:55.413 218 11485.06 111.95 56877.85 88888.00 2018-08-06 12:58:55.913 218 11485.05 112.03 56877.88 88888.00 2018-08-06 12:58:56.413 218 11485.12 112.06 56877.87 88888.00 2018-08-06 12:58:56.913 218 11485.12 112.09 56877.85 88888.00 2018-08-06 12:58:57.413 218 11485.11 112.11 56877.87 88888.00 2018-08-06 12:58:57.913 218 11485.16 112.18 56877.93 88888.00 2018-08-06 12:58:58.413 218 11485.16 112.22 56877.95 88888.00 2018-08-06 12:58:58.913 218 11485.16 112.24 56877.98 88888.00 2018-08-06 12:58:59.413 218 11485.25 112.26 56878.09 88888.00 2018-08-06 12:58:59.913 218 11485.25 112.24 56878.11 88888.00 2018-08-06 12:59:00.413 218 11485.21 112.17 56878.13 88888.00 2018-08-06 12:59:00.913 218 11485.32 112.19 56878.14 88888.00 2018-08-06 12:59:01.413 218 11485.33 112.17 56878.16 88888.00 2018-08-06 12:59:01.913 218 11485.33 112.17 56878.25 88888.00 2018-08-06 12:59:02.413 218 11485.44 112.20 56878.25 88888.00 2018-08-06 12:59:02.913 218 11485.42 112.22 56878.26 88888.00 2018-08-06 12:59:03.413 218 11485.44 112.19 56878.32 88888.00 2018-08-06 12:59:03.913 218 11485.51 112.17 56878.40 88888.00 2018-08-06 12:59:04.413 218 11485.44 112.12 56878.39 88888.00 2018-08-06 12:59:04.913 218 11485.37 112.03 56878.42 88888.00 2018-08-06 12:59:05.413 218 11485.39 112.03 56878.48 88888.00 2018-08-06 12:59:05.913 218 11485.39 111.98 56878.47 88888.00 2018-08-06 12:59:06.913 218 11485.38 111.92 56878.53 88888.00 2018-08-06 12:59:07.413 218 11485.39 111.86 56878.57 88888.00 2018-08-06 12:59:07.913 218 11485.34 111.88 56878.60 88888.00 2018-08-06 12:59:08.413 218 11485.34 111.89 56878.62 88888.00 2018-08-06 12:59:08.913 218 11485.34 111.84 56878.58 88888.00 2018-08-06 12:59:09.413 218 11485.37 111.77 56878.55 88888.00 2018-08-06 12:59:09.913 218 11485.34 111.74 56878.59 88888.00 2018-08-06 12:59:10.413 218 11485.33 111.74 56878.59 88888.00 2018-08-06 12:59:10.913 218 11485.30 111.72 56878.67 88888.00 2018-08-06 12:59:11.413 218 11485.35 111.72 56878.71 88888.00 2018-08-06 12:59:11.913 218 11485.38 111.69 56878.71 88888.00 2018-08-06 12:59:12.413 218 11485.35 111.68 56878.66 88888.00 2018-08-06 12:59:12.913 218 11485.40 111.69 56878.64 88888.00 2018-08-06 12:59:13.413 218 11485.37 111.69 56878.67 88888.00 2018-08-06 12:59:13.913 218 11485.25 111.62 56878.70 88888.00 2018-08-06 12:59:14.413 218 11485.38 111.64 56878.74 88888.00 2018-08-06 12:59:14.913 218 11485.40 111.63 56878.78 88888.00 2018-08-06 12:59:15.413 218 11485.39 111.61 56878.79 88888.00 2018-08-06 12:59:15.913 218 11485.41 111.59 56878.84 88888.00 2018-08-06 12:59:16.413 218 11485.41 111.56 56878.85 88888.00 2018-08-06 12:59:16.913 218 11485.35 111.49 56878.84 88888.00 2018-08-06 12:59:17.413 218 11485.38 111.49 56878.91 88888.00 2018-08-06 12:59:17.913 218 11485.33 111.48 56878.91 88888.00 2018-08-06 12:59:18.413 218 11485.24 111.43 56878.88 88888.00 2018-08-06 12:59:18.913 218 11485.30 111.51 56878.90 88888.00 2018-08-06 12:59:19.413 218 11485.30 111.45 56878.91 88888.00 2018-08-06 12:59:19.913 218 11485.28 111.44 56878.91 88888.00 2018-08-06 12:59:20.413 218 11485.31 111.47 56878.94 88888.00 2018-08-06 12:59:20.913 218 11485.31 111.40 56878.93 88888.00 2018-08-06 12:59:21.413 218 11485.23 111.40 56878.90 88888.00 2018-08-06 12:59:21.913 218 11485.24 111.44 56878.94 88888.00 2018-08-06 12:59:22.413 218 11485.24 111.43 56878.93 88888.00 2018-08-06 12:59:22.913 218 11485.21 111.40 56878.94 88888.00 2018-08-06 12:59:23.413 218 11485.23 111.35 56879.00 88888.00 2018-08-06 12:59:23.913 218 11485.23 111.32 56879.06 88888.00 2018-08-06 12:59:24.413 218 11485.20 111.32 56879.09 88888.00 2018-08-06 12:59:24.913 218 11485.27 111.38 56879.07 88888.00 2018-08-06 12:59:25.413 218 11485.30 111.35 56879.09 88888.00 2018-08-06 12:59:25.913 218 11485.25 111.30 56879.05 88888.00 2018-08-06 12:59:26.413 218 11485.31 111.32 56879.04 88888.00 2018-08-06 12:59:26.913 218 11485.32 111.36 56879.05 88888.00 2018-08-06 12:59:27.413 218 11485.27 111.37 56879.07 88888.00 2018-08-06 12:59:27.913 218 11485.32 111.37 56879.07 88888.00 2018-08-06 12:59:28.413 218 11485.35 111.37 56879.13 88888.00 2018-08-06 12:59:28.913 218 11485.24 111.37 56879.11 88888.00 2018-08-06 12:59:29.413 218 11485.31 111.36 56879.13 88888.00 2018-08-06 12:59:29.913 218 11485.32 111.34 56879.18 88888.00 2018-08-06 12:59:30.413 218 11485.23 111.35 56879.23 88888.00 2018-08-06 12:59:30.913 218 11485.28 111.35 56879.22 88888.00 2018-08-06 12:59:31.413 218 11485.30 111.30 56879.15 88888.00 2018-08-06 12:59:31.913 218 11485.25 111.29 56879.22 88888.00 2018-08-06 12:59:32.413 218 11485.33 111.32 56879.25 88888.00 2018-08-06 12:59:32.913 218 11485.37 111.32 56879.26 88888.00 2018-08-06 12:59:33.413 218 11485.31 111.31 56879.31 88888.00 2018-08-06 12:59:33.913 218 11485.39 111.36 56879.36 88888.00 2018-08-06 12:59:34.413 218 11485.40 111.28 56879.36 88888.00 2018-08-06 12:59:34.913 218 11485.39 111.30 56879.35 88888.00 2018-08-06 12:59:35.413 218 11485.41 111.32 56879.32 88888.00 2018-08-06 12:59:35.913 218 11485.41 111.30 56879.35 88888.00 2018-08-06 12:59:36.413 218 11485.39 111.30 56879.42 88888.00 2018-08-06 12:59:36.913 218 11485.47 111.31 56879.43 88888.00 2018-08-06 12:59:37.413 218 11485.51 111.30 56879.42 88888.00 2018-08-06 12:59:38.413 218 11485.53 111.34 56879.37 88888.00 2018-08-06 12:59:38.913 218 11485.59 111.31 56879.38 88888.00 2018-08-06 12:59:39.413 218 11485.51 111.35 56879.35 88888.00 2018-08-06 12:59:39.913 218 11485.54 111.32 56879.36 88888.00 2018-08-06 12:59:40.413 218 11485.60 111.30 56879.36 88888.00 2018-08-06 12:59:40.913 218 11485.56 111.31 56879.39 88888.00 2018-08-06 12:59:41.413 218 11485.55 111.32 56879.41 88888.00 2018-08-06 12:59:41.913 218 11485.67 111.24 56879.44 88888.00 2018-08-06 12:59:42.413 218 11485.70 111.23 56879.42 88888.00 2018-08-06 12:59:42.913 218 11485.75 111.20 56879.43 88888.00 2018-08-06 12:59:43.413 218 11485.81 111.18 56879.45 88888.00 2018-08-06 12:59:43.913 218 11485.81 111.22 56879.49 88888.00 2018-08-06 12:59:44.413 218 11485.88 111.22 56879.45 88888.00 2018-08-06 12:59:44.913 218 11485.89 111.17 56879.50 88888.00 2018-08-06 12:59:45.413 218 11485.88 111.17 56879.50 88888.00 2018-08-06 12:59:45.913 218 11485.93 111.15 56879.50 88888.00 2018-08-06 12:59:46.413 218 11485.95 111.15 56879.51 88888.00 2018-08-06 12:59:46.913 218 11485.89 111.15 56879.55 88888.00 2018-08-06 12:59:47.413 218 11485.97 111.20 56879.49 88888.00 2018-08-06 12:59:47.913 218 11486.05 111.21 56879.48 88888.00 2018-08-06 12:59:48.413 218 11486.05 111.22 56879.51 88888.00 2018-08-06 12:59:48.913 218 11486.12 111.24 56879.57 88888.00 2018-08-06 12:59:49.413 218 11486.18 111.16 56879.58 88888.00 2018-08-06 12:59:49.913 218 11486.17 111.20 56879.56 88888.00 2018-08-06 12:59:50.413 218 11486.23 111.22 56879.58 88888.00 2018-08-06 12:59:50.913 218 11486.25 111.18 56879.54 88888.00 2018-08-06 12:59:51.413 218 11486.25 111.21 56879.51 88888.00 2018-08-06 12:59:51.913 218 11486.32 111.18 56879.47 88888.00 2018-08-06 12:59:52.413 218 11486.28 111.14 56879.47 88888.00 2018-08-06 12:59:52.913 218 11486.30 111.20 56879.51 88888.00 2018-08-06 12:59:53.413 218 11486.40 111.24 56879.57 88888.00 2018-08-06 12:59:53.913 218 11486.43 111.23 56879.61 88888.00 2018-08-06 12:59:54.413 218 11486.43 111.20 56879.52 88888.00 2018-08-06 12:59:54.913 218 11486.44 111.22 56879.49 88888.00 2018-08-06 12:59:55.413 218 11486.48 111.27 56879.48 88888.00 2018-08-06 12:59:55.913 218 11486.48 111.25 56879.60 88888.00 2018-08-06 12:59:56.413 218 11486.57 111.28 56879.67 88888.00 2018-08-06 12:59:56.913 218 11486.66 111.31 56879.62 88888.00 2018-08-06 12:59:57.413 218 11486.66 111.27 56879.65 88888.00 2018-08-06 12:59:57.913 218 11486.72 111.24 56879.62 88888.00 2018-08-06 12:59:58.413 218 11486.77 111.21 56879.57 88888.00 2018-08-06 12:59:58.913 218 11486.74 111.21 56879.61 88888.00 2018-08-06 12:59:59.413 218 11486.83 111.25 56879.62 88888.00 2018-08-06 12:59:59.913 218 11486.81 111.27 56879.60 88888.00 2018-08-06 13:00:00.413 218 11486.81 111.25 56879.63 88888.00 2018-08-06 13:00:00.913 218 11486.87 111.28 56879.68 88888.00 2018-08-06 13:00:01.413 218 11486.91 111.28 56879.68 88888.00 2018-08-06 13:00:01.913 218 11486.91 111.28 56879.65 88888.00 2018-08-06 13:00:02.413 218 11486.95 111.31 56879.71 88888.00 2018-08-06 13:00:02.913 218 11486.99 111.31 56879.75 88888.00 2018-08-06 13:00:03.413 218 11486.95 111.34 56879.74 88888.00 2018-08-06 13:00:03.913 218 11487.05 111.35 56879.73 88888.00 2018-08-06 13:00:04.413 218 11487.08 111.34 56879.76 88888.00 2018-08-06 13:00:04.913 218 11487.05 111.34 56879.73 88888.00 2018-08-06 13:00:05.413 218 11487.07 111.38 56879.74 88888.00 2018-08-06 13:00:05.913 218 11487.13 111.37 56879.74 88888.00 2018-08-06 13:00:06.413 218 11487.15 111.40 56879.70 88888.00 2018-08-06 13:00:06.913 218 11487.19 111.44 56879.65 88888.00 2018-08-06 13:00:07.413 218 11487.27 111.47 56879.61 88888.00 2018-08-06 13:00:07.913 218 11487.20 111.44 56879.69 88888.00 2018-08-06 13:00:08.413 218 11487.26 111.44 56879.76 88888.00 2018-08-06 13:00:08.913 218 11487.29 111.45 56879.74 88888.00 2018-08-06 13:00:09.413 218 11487.27 111.49 56879.73 88888.00 2018-08-06 13:00:09.913 218 11487.32 111.47 56879.76 88888.00 2018-08-06 13:00:10.413 218 11487.36 111.42 56879.73 88888.00 2018-08-06 13:00:10.913 218 11487.28 111.48 56879.74 88888.00 2018-08-06 13:00:11.413 218 11487.32 111.50 56879.68 88888.00 2018-08-06 13:00:11.913 218 11487.40 111.51 56879.70 88888.00 2018-08-06 13:00:12.413 218 11487.35 111.47 56879.73 88888.00 2018-08-06 13:00:12.913 218 11487.43 111.48 56879.73 88888.00 2018-08-06 13:00:13.413 218 11487.49 111.54 56879.73 88888.00 2018-08-06 13:00:13.913 218 11487.43 111.52 56879.69 88888.00 2018-08-06 13:00:14.413 218 11487.50 111.54 56879.70 88888.00 2018-08-06 13:00:14.913 218 11487.58 111.50 56879.71 88888.00 2018-08-06 13:00:15.413 218 11487.55 111.49 56879.69 88888.00 2018-08-06 13:00:15.913 218 11487.61 111.51 56879.74 88888.00 2018-08-06 13:00:16.413 218 11487.64 111.50 56879.81 88888.00 2018-08-06 13:00:16.913 218 11487.64 111.52 56879.77 88888.00 2018-08-06 13:00:17.413 218 11487.68 111.55 56879.77 88888.00 2018-08-06 13:00:17.913 218 11487.71 111.55 56879.80 88888.00 2018-08-06 13:00:18.413 218 11487.69 111.55 56879.80 88888.00 2018-08-06 13:00:18.913 218 11487.79 111.59 56879.77 88888.00 2018-08-06 13:00:19.913 218 11487.77 111.58 56879.84 88888.00 2018-08-06 13:00:20.413 218 11487.75 111.62 56879.81 88888.00 2018-08-06 13:00:20.913 218 11487.81 111.58 56879.79 88888.00 2018-08-06 13:00:21.413 218 11487.78 111.56 56879.83 88888.00 2018-08-06 13:00:21.913 218 11487.84 111.61 56879.84 88888.00 2018-08-06 13:00:22.413 218 11487.94 111.59 56879.83 88888.00 2018-08-06 13:00:22.913 218 11487.94 111.63 56879.83 88888.00 2018-08-06 13:00:23.413 218 11487.99 111.66 56879.84 88888.00 2018-08-06 13:00:23.913 218 11488.03 111.65 56879.87 88888.00 2018-08-06 13:00:24.413 218 11487.94 111.66 56879.84 88888.00 2018-08-06 13:00:24.913 218 11487.97 111.65 56879.77 88888.00 2018-08-06 13:00:25.404 218 11488.06 111.65 56879.76 88888.00 2018-08-06 13:00:25.904 218 11488.02 111.64 56879.81 88888.00 2018-08-06 13:00:26.404 218 11488.05 111.70 56879.86 88888.00 2018-08-06 13:00:26.904 218 11488.13 111.71 56879.83 88888.00 2018-08-06 13:00:27.404 218 11488.09 111.77 56879.82 88888.00 2018-08-06 13:00:27.904 218 11488.09 111.79 56879.82 88888.00 2018-08-06 13:00:28.404 218 11488.20 111.81 56879.80 88888.00 2018-08-06 13:00:28.904 218 11488.13 111.83 56879.76 88888.00 2018-08-06 13:00:29.904 218 11488.24 111.89 56879.88 88888.00 2018-08-06 13:00:30.404 218 11488.23 111.91 56879.87 88888.00 2018-08-06 13:00:30.904 218 11488.24 111.90 56879.89 88888.00 2018-08-06 13:00:31.404 218 11488.29 111.89 56879.84 88888.00 2018-08-06 13:00:31.904 218 11488.27 111.90 56879.83 88888.00 2018-08-06 13:00:32.404 218 11488.36 111.92 56879.87 88888.00 2018-08-06 13:00:32.904 218 11488.37 111.97 56879.88 88888.00 2018-08-06 13:00:33.404 218 11488.30 111.97 56879.89 88888.00 2018-08-06 13:00:33.904 218 11488.38 112.08 56879.90 88888.00 2018-08-06 13:00:34.404 218 11488.44 112.09 56879.89 88888.00 2018-08-06 13:00:34.904 218 11488.41 112.08 56879.93 88888.00 2018-08-06 13:00:35.404 218 11488.43 112.11 56880.02 88888.00 2018-08-06 13:00:35.904 218 11488.46 112.13 56880.03 88888.00 2018-08-06 13:00:36.404 218 11488.43 112.15 56880.03 88888.00 2018-08-06 13:00:36.904 218 11488.48 112.16 56880.05 88888.00 2018-08-06 13:00:37.404 218 11488.52 112.12 56880.02 88888.00 2018-08-06 13:00:37.904 218 11488.47 112.15 56880.06 88888.00 2018-08-06 13:00:38.404 218 11488.52 112.19 56880.14 88888.00 2018-08-06 13:00:38.904 218 11488.55 112.18 56880.16 88888.00 2018-08-06 13:00:39.404 218 11488.54 112.13 56880.18 88888.00 2018-08-06 13:00:39.904 218 11488.55 112.16 56880.15 88888.00 2018-08-06 13:00:40.404 218 11488.62 112.18 56880.16 88888.00 2018-08-06 13:00:40.904 218 11488.61 112.19 56880.18 88888.00 2018-08-06 13:00:41.404 218 11488.71 112.31 56880.27 88888.00 2018-08-06 13:00:41.904 218 11488.69 112.31 56880.32 88888.00 2018-08-06 13:00:42.404 218 11488.64 112.25 56880.29 88888.00 2018-08-06 13:00:42.904 218 11488.71 112.27 56880.29 88888.00 2018-08-06 13:00:43.404 218 11488.81 112.29 56880.34 88888.00 2018-08-06 13:00:43.904 218 11488.74 112.23 56880.35 88888.00 2018-08-06 13:00:44.404 218 11488.76 112.30 56880.37 88888.00 2018-08-06 13:00:44.904 218 11488.75 112.31 56880.41 88888.00 2018-08-06 13:00:45.404 218 11488.75 112.30 56880.41 88888.00 2018-08-06 13:00:45.904 218 11488.79 112.33 56880.34 88888.00 2018-08-06 13:00:46.404 218 11488.85 112.38 56880.33 88888.00 2018-08-06 13:00:46.904 218 11488.80 112.42 56880.35 88888.00 2018-08-06 13:00:47.404 218 11488.82 112.43 56880.37 88888.00 2018-08-06 13:00:47.904 218 11488.87 112.44 56880.35 88888.00 2018-08-06 13:00:48.404 218 11488.85 112.47 56880.42 88888.00 2018-08-06 13:00:48.904 218 11488.90 112.47 56880.51 88888.00 2018-08-06 13:00:49.404 218 11488.87 112.51 56880.53 88888.00 2018-08-06 13:00:49.904 218 11488.86 112.51 56880.50 88888.00 2018-08-06 13:00:50.404 218 11488.90 112.52 56880.48 88888.00 2018-08-06 13:00:50.904 218 11488.96 112.54 56880.51 88888.00 2018-08-06 13:00:51.404 218 11488.92 112.63 56880.53 88888.00 2018-08-06 13:00:51.904 218 11488.94 112.67 56880.58 88888.00 2018-08-06 13:00:52.404 218 11489.00 112.67 56880.64 88888.00 2018-08-06 13:00:52.904 218 11489.01 112.61 56880.56 88888.00 2018-08-06 13:00:53.404 218 11489.10 112.66 56880.56 88888.00 2018-08-06 13:00:53.904 218 11489.10 112.70 56880.60 88888.00 2018-08-06 13:00:54.404 218 11489.03 112.66 56880.64 88888.00 2018-08-06 13:00:54.904 218 11489.10 112.66 56880.65 88888.00 2018-08-06 13:00:55.404 218 11489.14 112.67 56880.64 88888.00 2018-08-06 13:00:55.904 218 11489.09 112.71 56880.65 88888.00 2018-08-06 13:00:56.404 218 11489.18 112.78 56880.69 88888.00 2018-08-06 13:00:56.904 218 11489.18 112.78 56880.72 88888.00 2018-08-06 13:00:57.404 218 11489.11 112.77 56880.66 88888.00 2018-08-06 13:00:57.904 218 11489.16 112.74 56880.63 88888.00 2018-08-06 13:00:58.404 218 11489.18 112.77 56880.67 88888.00 2018-08-06 13:00:58.904 218 11489.14 112.75 56880.74 88888.00 2018-08-06 13:00:59.404 218 11489.22 112.77 56880.74 88888.00 2018-08-06 13:00:59.904 218 11489.33 112.83 56880.74 88888.00 2018-08-06 13:01:00.404 218 11489.20 112.86 56880.71 88888.00 2018-08-06 13:01:01.404 218 11489.41 112.94 56880.76 88888.00 2018-08-06 13:01:01.904 218 11489.37 112.97 56880.83 88888.00 2018-08-06 13:01:02.404 218 11489.35 112.93 56880.84 88888.00 2018-08-06 13:01:02.904 218 11489.35 112.87 56880.84 88888.00 2018-08-06 13:01:03.404 218 11489.34 112.91 56880.83 88888.00 2018-08-06 13:01:03.904 218 11489.37 112.94 56880.82 88888.00 2018-08-06 13:01:04.404 218 11489.37 112.98 56880.84 88888.00 2018-08-06 13:01:04.904 218 11489.41 112.99 56880.86 88888.00 2018-08-06 13:01:05.404 218 11489.49 113.00 56880.87 88888.00 2018-08-06 13:01:05.904 218 11489.45 113.04 56880.87 88888.00 2018-08-06 13:01:06.404 218 11489.40 113.07 56880.92 88888.00 2018-08-06 13:01:06.904 218 11489.43 113.11 56880.95 88888.00 2018-08-06 13:01:07.404 218 11489.41 113.09 56881.02 88888.00 2018-08-06 13:01:07.904 218 11489.37 113.11 56880.98 88888.00 2018-08-06 13:01:08.404 218 11489.42 113.14 56880.93 88888.00 2018-08-06 13:01:08.904 218 11489.48 113.15 56880.96 88888.00 2018-08-06 13:01:09.404 218 11489.42 113.15 56880.96 88888.00 2018-08-06 13:01:09.904 218 11489.49 113.17 56880.95 88888.00 2018-08-06 13:01:10.404 218 11489.52 113.26 56881.05 88888.00 2018-08-06 13:01:10.904 218 11489.47 113.28 56881.15 88888.00 2018-08-06 13:01:11.404 218 11489.47 113.26 56881.15 88888.00 2018-08-06 13:01:11.904 218 11489.51 113.27 56881.12 88888.00 2018-08-06 13:01:12.404 218 11489.47 113.32 56881.10 88888.00 2018-08-06 13:01:12.904 218 11489.48 113.36 56881.12 88888.00 2018-08-06 13:01:13.404 218 11489.47 113.35 56881.16 88888.00 2018-08-06 13:01:13.904 218 11489.47 113.36 56881.19 88888.00 2018-08-06 13:01:14.404 218 11489.55 113.39 56881.25 88888.00 2018-08-06 13:01:14.904 218 11489.57 113.35 56881.27 88888.00 2018-08-06 13:01:15.404 218 11489.49 113.33 56881.34 88888.00 2018-08-06 13:01:15.904 218 11489.54 113.38 56881.36 88888.00 2018-08-06 13:01:16.404 218 11489.59 113.43 56881.31 88888.00 2018-08-06 13:01:16.904 218 11489.56 113.43 56881.28 88888.00 2018-08-06 13:01:17.404 218 11489.54 113.48 56881.33 88888.00 2018-08-06 13:01:17.904 218 11489.58 113.42 56881.33 88888.00 2018-08-06 13:01:18.404 218 11489.57 113.41 56881.35 88888.00 2018-08-06 13:01:18.904 218 11489.61 113.49 56881.41 88888.00 2018-08-06 13:01:19.404 218 11489.64 113.49 56881.42 88888.00 2018-08-06 13:01:19.904 218 11489.57 113.48 56881.35 88888.00 2018-08-06 13:01:20.404 218 11489.66 113.55 56881.36 88888.00 2018-08-06 13:01:20.904 218 11489.71 113.54 56881.38 88888.00 2018-08-06 13:01:21.404 218 11489.68 113.51 56881.41 88888.00 2018-08-06 13:01:21.904 218 11489.66 113.49 56881.48 88888.00 2018-08-06 13:01:22.404 218 11489.66 113.51 56881.46 88888.00 2018-08-06 13:01:22.904 218 11489.65 113.61 56881.46 88888.00 2018-08-06 13:01:23.404 218 11489.70 113.65 56881.44 88888.00 2018-08-06 13:01:23.904 218 11489.73 113.62 56881.42 88888.00 2018-08-06 13:01:24.404 218 11489.69 113.59 56881.41 88888.00 2018-08-06 13:01:24.904 218 11489.71 113.60 56881.43 88888.00 2018-08-06 13:01:25.404 218 11489.77 113.65 56881.44 88888.00 2018-08-06 13:01:25.904 218 11489.72 113.62 56881.41 88888.00 2018-08-06 13:01:26.404 218 11489.77 113.55 56881.40 88888.00 2018-08-06 13:01:26.904 218 11489.78 113.51 56881.40 88888.00 2018-08-06 13:01:27.404 218 11489.72 113.49 56881.37 88888.00 2018-08-06 13:01:27.904 218 11489.79 113.53 56881.41 88888.00 2018-08-06 13:01:28.404 218 11489.82 113.52 56881.43 88888.00 2018-08-06 13:01:28.904 218 11489.85 113.46 56881.41 88888.00 2018-08-06 13:01:29.404 218 11489.91 113.47 56881.43 88888.00 2018-08-06 13:01:29.904 218 11489.91 113.48 56881.42 88888.00 2018-08-06 13:01:30.404 218 11489.87 113.51 56881.40 88888.00 2018-08-06 13:01:30.904 218 11489.92 113.52 56881.37 88888.00 2018-08-06 13:01:31.404 218 11489.98 113.51 56881.34 88888.00 2018-08-06 13:01:31.904 218 11489.97 113.49 56881.33 88888.00 2018-08-06 13:01:32.404 218 11489.98 113.49 56881.31 88888.00 2018-08-06 13:01:32.904 218 11489.99 113.47 56881.31 88888.00 2018-08-06 13:01:33.404 218 11489.98 113.40 56881.25 88888.00 2018-08-06 13:01:33.904 218 11490.01 113.47 56881.27 88888.00 2018-08-06 13:01:34.404 218 11490.08 113.45 56881.30 88888.00 2018-08-06 13:01:34.904 218 11490.04 113.41 56881.28 88888.00 2018-08-06 13:01:35.404 218 11490.06 113.43 56881.22 88888.00 2018-08-06 13:01:35.904 218 11490.17 113.45 56881.16 88888.00 2018-08-06 13:01:36.404 218 11490.15 113.43 56881.14 88888.00 2018-08-06 13:01:36.904 218 11490.11 113.43 56881.11 88888.00 2018-08-06 13:01:37.404 218 11490.14 113.42 56881.14 88888.00 2018-08-06 13:01:37.904 218 11490.13 113.43 56881.19 88888.00 2018-08-06 13:01:38.404 218 11490.18 113.45 56881.17 88888.00 2018-08-06 13:01:38.904 218 11490.29 113.42 56881.12 88888.00 2018-08-06 13:01:39.404 218 11490.24 113.42 56881.11 88888.00 2018-08-06 13:01:39.904 218 11490.28 113.42 56881.03 88888.00 2018-08-06 13:01:40.904 218 11490.38 113.45 56881.02 88888.00 2018-08-06 13:01:41.404 218 11490.42 113.45 56881.03 88888.00 2018-08-06 13:01:41.904 218 11490.52 113.41 56881.04 88888.00 2018-08-06 13:01:42.904 218 11490.47 113.38 56880.99 88888.00 2018-08-06 13:01:43.404 218 11490.52 113.35 56880.97 88888.00 2018-08-06 13:01:43.904 218 11490.52 113.34 56880.96 88888.00 2018-08-06 13:01:44.404 218 11490.55 113.39 56880.99 88888.00 2018-08-06 13:01:44.904 218 11490.59 113.36 56880.95 88888.00 2018-08-06 13:01:45.404 218 11490.56 113.36 56880.90 88888.00 2018-08-06 13:01:45.904 218 11490.61 113.40 56880.92 88888.00 2018-08-06 13:01:46.404 218 11490.67 113.40 56880.93 88888.00 2018-08-06 13:01:46.904 218 11490.65 113.43 56880.91 88888.00 2018-08-06 13:01:47.404 218 11490.67 113.42 56880.87 88888.00 2018-08-06 13:01:47.904 218 11490.67 113.41 56880.91 88888.00 2018-08-06 13:01:48.404 218 11490.69 113.38 56880.95 88888.00 2018-08-06 13:01:48.904 218 11490.75 113.36 56880.86 88888.00 2018-08-06 13:01:49.404 218 11490.77 113.40 56880.87 88888.00 2018-08-06 13:01:49.904 218 11490.79 113.36 56880.84 88888.00 2018-08-06 13:01:50.904 218 11490.81 113.47 56880.83 88888.00 2018-08-06 13:01:51.404 218 11490.74 113.48 56880.85 88888.00 2018-08-06 13:01:51.904 218 11490.80 113.46 56880.84 88888.00 2018-08-06 13:01:52.404 218 11490.86 113.42 56880.80 88888.00 2018-08-06 13:01:52.904 218 11490.76 113.42 56880.85 88888.00 2018-08-06 13:01:53.404 218 11490.89 113.47 56880.90 88888.00 2018-08-06 13:01:53.904 218 11490.93 113.45 56880.91 88888.00 2018-08-06 13:01:54.404 218 11490.87 113.45 56880.82 88888.00 2018-08-06 13:01:54.904 218 11490.93 113.43 56880.84 88888.00 2018-08-06 13:01:55.404 218 11490.98 113.43 56880.86 88888.00 2018-08-06 13:01:55.904 218 11490.96 113.47 56880.82 88888.00 2018-08-06 13:01:56.404 218 11490.95 113.51 56880.80 88888.00 2018-08-06 13:01:56.904 218 11491.05 113.52 56880.82 88888.00 2018-08-06 13:01:57.404 218 11491.01 113.49 56880.83 88888.00 2018-08-06 13:01:57.904 218 11491.03 113.52 56880.79 88888.00 2018-08-06 13:01:58.404 218 11491.02 113.51 56880.84 88888.00 2018-08-06 13:01:58.904 218 11491.04 113.48 56880.83 88888.00 2018-08-06 13:01:59.404 218 11491.10 113.48 56880.77 88888.00 2018-08-06 13:01:59.904 218 11491.17 113.53 56880.80 88888.00 2018-08-06 13:02:00.404 218 11491.16 113.56 56880.82 88888.00 2018-08-06 13:02:00.904 218 11491.17 113.53 56880.86 88888.00 2018-08-06 13:02:01.404 218 11491.17 113.47 56880.87 88888.00 2018-08-06 13:02:01.904 218 11491.12 113.43 56880.85 88888.00 2018-08-06 13:02:02.404 218 11491.17 113.48 56880.84 88888.00 2018-08-06 13:02:02.904 218 11491.21 113.48 56880.83 88888.00 2018-08-06 13:02:03.404 218 11491.07 113.49 56880.86 88888.00 2018-08-06 13:02:03.904 218 11491.07 113.48 56880.91 88888.00 2018-08-06 13:02:04.404 218 11491.18 113.51 56880.92 88888.00 2018-08-06 13:02:04.904 218 11491.18 113.48 56880.89 88888.00 2018-08-06 13:02:05.404 218 11491.12 113.49 56880.87 88888.00 2018-08-06 13:02:05.904 218 11491.19 113.53 56880.92 88888.00 2018-08-06 13:02:06.404 218 11491.17 113.51 56880.93 88888.00 2018-08-06 13:02:06.904 218 11491.16 113.48 56880.93 88888.00 2018-08-06 13:02:07.404 218 11491.19 113.43 56880.89 88888.00 2018-08-06 13:02:07.904 218 11491.11 113.41 56880.86 88888.00 2018-08-06 13:02:08.404 218 11491.12 113.43 56880.90 88888.00 2018-08-06 13:02:08.904 218 11491.21 113.42 56880.87 88888.00 2018-08-06 13:02:09.404 218 11491.11 113.41 56880.87 88888.00 2018-08-06 13:02:09.904 218 11491.11 113.42 56880.90 88888.00 2018-08-06 13:02:10.404 218 11491.15 113.41 56880.89 88888.00 2018-08-06 13:02:10.904 218 11491.11 113.38 56880.93 88888.00 2018-08-06 13:02:11.404 218 11491.14 113.40 56880.95 88888.00 2018-08-06 13:02:11.904 218 11491.26 113.38 56880.89 88888.00 2018-08-06 13:02:12.404 218 11491.24 113.33 56880.91 88888.00 2018-08-06 13:02:12.904 218 11491.21 113.33 56880.96 88888.00 2018-08-06 13:02:13.404 218 11491.25 113.34 56881.02 88888.00 2018-08-06 13:02:13.904 218 11491.28 113.35 56880.95 88888.00 2018-08-06 13:02:14.404 218 11491.22 113.38 56880.98 88888.00 2018-08-06 13:02:14.904 218 11491.31 113.36 56880.96 88888.00 2018-08-06 13:02:15.404 218 11491.30 113.32 56881.01 88888.00 2018-08-06 13:02:15.904 218 11491.25 113.33 56880.95 88888.00 2018-08-06 13:02:16.404 218 11491.28 113.35 56880.91 88888.00 2018-08-06 13:02:16.904 218 11491.23 113.33 56880.93 88888.00 2018-08-06 13:02:17.404 218 11491.32 113.31 56880.98 88888.00 2018-08-06 13:02:17.904 218 11491.35 113.29 56880.97 88888.00 2018-08-06 13:02:18.404 218 11491.26 113.25 56880.90 88888.00 2018-08-06 13:02:18.904 218 11491.28 113.25 56880.90 88888.00 2018-08-06 13:02:19.404 218 11491.36 113.27 56880.86 88888.00 2018-08-06 13:02:19.904 218 11491.37 113.22 56880.87 88888.00 2018-08-06 13:02:20.404 218 11491.38 113.21 56880.91 88888.00 2018-08-06 13:02:20.904 218 11491.40 113.25 56880.93 88888.00 2018-08-06 13:02:21.404 218 11491.37 113.18 56880.96 88888.00 2018-08-06 13:02:21.904 218 11491.35 113.15 56880.95 88888.00 2018-08-06 13:02:22.404 218 11491.38 113.13 56880.96 88888.00 2018-08-06 13:02:22.904 218 11491.40 113.09 56880.96 88888.00 2018-08-06 13:02:23.404 218 11491.39 113.09 56880.93 88888.00 2018-08-06 13:02:24.404 218 11491.38 113.06 56880.95 88888.00 2018-08-06 13:02:24.904 218 11491.37 113.04 56880.97 88888.00 2018-08-06 13:02:25.404 218 11491.39 113.04 56880.95 88888.00 2018-08-06 13:02:25.904 218 11491.38 113.01 56880.97 88888.00 2018-08-06 13:02:26.404 218 11491.39 113.04 56880.98 88888.00 2018-08-06 13:02:26.904 218 11491.44 113.04 56880.93 88888.00 2018-08-06 13:02:27.404 218 11491.46 112.98 56880.93 88888.00 2018-08-06 13:02:27.904 218 11491.44 112.92 56880.97 88888.00 2018-08-06 13:02:28.404 218 11491.44 112.94 56880.99 88888.00 2018-08-06 13:02:28.904 218 11491.42 112.94 56880.96 88888.00 2018-08-06 13:02:29.404 218 11491.43 112.95 56881.01 88888.00 2018-08-06 13:02:29.904 218 11491.49 112.98 56881.01 88888.00 2018-08-06 13:02:30.404 218 11491.44 112.97 56880.93 88888.00 2018-08-06 13:02:30.904 218 11491.43 112.94 56880.95 88888.00 2018-08-06 13:02:31.404 218 11491.46 112.93 56880.91 88888.00 2018-08-06 13:02:31.904 218 11491.47 112.87 56880.96 88888.00 2018-08-06 13:02:32.404 218 11491.45 112.87 56881.02 88888.00 2018-08-06 13:02:32.904 218 11491.52 112.88 56880.99 88888.00 2018-08-06 13:02:33.404 218 11491.49 112.83 56880.93 88888.00 2018-08-06 13:02:33.904 218 11491.50 112.79 56880.98 88888.00 2018-08-06 13:02:34.405 218 11491.57 112.79 56881.02 88888.00 2018-08-06 13:02:34.905 218 11491.50 112.77 56881.02 88888.00 2018-08-06 13:02:35.405 218 11491.45 112.75 56881.04 88888.00 2018-08-06 13:02:35.905 218 11491.57 112.77 56881.04 88888.00 2018-08-06 13:02:36.405 218 11491.57 112.77 56881.02 88888.00 2018-08-06 13:02:36.905 218 11491.52 112.81 56881.03 88888.00 2018-08-06 13:02:37.405 218 11491.56 112.80 56881.03 88888.00 2018-08-06 13:02:37.905 218 11491.49 112.84 56881.03 88888.00 2018-08-06 13:02:38.405 218 11491.46 112.83 56881.10 88888.00 2018-08-06 13:02:38.905 218 11491.51 112.80 56881.09 88888.00 2018-08-06 13:02:39.405 218 11491.45 112.77 56881.09 88888.00 2018-08-06 13:02:39.905 218 11491.44 112.77 56881.14 88888.00 2018-08-06 13:02:40.405 218 11491.50 112.73 56881.15 88888.00 2018-08-06 13:02:40.905 218 11491.53 112.72 56881.17 88888.00 2018-08-06 13:02:41.405 218 11491.52 112.72 56881.19 88888.00 2018-08-06 13:02:41.905 218 11491.52 112.70 56881.17 88888.00 2018-08-06 13:02:42.405 218 11491.57 112.70 56881.15 88888.00 2018-08-06 13:02:42.905 218 11491.53 112.70 56881.16 88888.00 2018-08-06 13:02:43.905 218 11491.56 112.63 56881.23 88888.00 2018-08-06 13:02:44.405 218 11491.56 112.59 56881.25 88888.00 2018-08-06 13:02:44.905 218 11491.59 112.61 56881.27 88888.00 2018-08-06 13:02:45.405 218 11491.64 112.60 56881.29 88888.00 2018-08-06 13:02:45.905 218 11491.54 112.58 56881.29 88888.00 2018-08-06 13:02:46.405 218 11491.53 112.58 56881.35 88888.00 2018-08-06 13:02:46.905 218 11491.58 112.59 56881.38 88888.00 2018-08-06 13:02:47.405 218 11491.54 112.54 56881.37 88888.00 2018-08-06 13:02:47.905 218 11491.59 112.58 56881.38 88888.00 2018-08-06 13:02:48.405 218 11491.61 112.50 56881.35 88888.00 2018-08-06 13:02:48.905 218 11491.57 112.42 56881.35 88888.00 2018-08-06 13:02:49.405 218 11491.57 112.44 56881.40 88888.00 2018-08-06 13:02:49.905 218 11491.57 112.37 56881.33 88888.00 2018-08-06 13:02:50.405 218 11491.53 112.31 56881.28 88888.00 2018-08-06 13:02:50.905 218 11491.64 112.32 56881.31 88888.00 2018-08-06 13:02:51.405 218 11491.63 112.30 56881.34 88888.00 2018-08-06 13:02:51.905 218 11491.64 112.25 56881.28 88888.00 2018-08-06 13:02:52.405 218 11491.66 112.25 56881.25 88888.00 2018-08-06 13:02:52.905 218 11491.64 112.17 56881.27 88888.00 2018-08-06 13:02:53.405 218 11491.60 111.99 56881.27 88888.00 2018-08-06 13:02:53.905 218 11491.67 112.05 56881.24 88888.00 2018-08-06 13:02:54.405 218 11491.66 112.05 56881.22 88888.00 2018-08-06 13:02:54.905 218 11491.67 112.04 56881.22 88888.00 2018-08-06 13:02:55.905 218 11491.65 111.96 56881.18 88888.00 2018-08-06 13:02:56.405 218 11491.57 111.96 56881.18 88888.00 2018-08-06 13:02:56.905 218 11491.64 111.97 56881.17 88888.00 2018-08-06 13:02:57.405 218 11491.67 111.90 56881.14 88888.00 2018-08-06 13:02:57.905 218 11491.63 111.86 56881.10 88888.00 2018-08-06 13:02:58.405 218 11491.63 111.89 56881.08 88888.00 2018-08-06 13:02:58.905 218 11491.63 111.93 56881.04 88888.00 2018-08-06 13:02:59.405 218 11491.64 111.89 56881.02 88888.00 2018-08-06 13:02:59.905 218 11491.70 111.85 56880.97 88888.00 2018-08-06 13:03:00.405 218 11491.68 111.85 56880.96 88888.00 2018-08-06 13:03:00.905 218 11491.66 111.79 56881.01 88888.00 2018-08-06 13:03:01.405 218 11491.70 111.71 56880.98 88888.00 2018-08-06 13:03:01.905 218 11491.74 111.69 56880.97 88888.00 2018-08-06 13:03:02.405 218 11491.70 111.65 56880.99 88888.00 2018-08-06 13:03:02.905 218 11491.74 111.62 56880.95 88888.00 2018-08-06 13:03:03.405 218 11491.77 111.58 56880.97 88888.00 2018-08-06 13:03:03.905 218 11491.72 111.54 56880.97 88888.00 2018-08-06 13:03:04.405 218 11491.79 111.51 56880.96 88888.00 2018-08-06 13:03:04.905 218 11491.77 111.44 56880.96 88888.00 2018-08-06 13:03:05.905 218 11491.67 111.42 56880.96 88888.00 2018-08-06 13:03:06.405 218 11491.71 111.30 56880.91 88888.00 2018-08-06 13:03:06.905 218 11491.66 111.31 56880.87 88888.00 2018-08-06 13:03:07.405 218 11491.71 111.35 56880.91 88888.00 2018-08-06 13:03:07.905 218 11491.71 111.28 56880.86 88888.00 2018-08-06 13:03:08.405 218 11491.68 111.27 56880.83 88888.00 2018-08-06 13:03:08.905 218 11491.78 111.28 56880.85 88888.00 2018-08-06 13:03:09.405 218 11491.78 111.23 56880.86 88888.00 2018-08-06 13:03:09.905 218 11491.71 111.22 56880.93 88888.00 2018-08-06 13:03:10.405 218 11491.67 111.23 56880.97 88888.00 2018-08-06 13:03:10.905 218 11491.71 111.23 56880.93 88888.00 2018-08-06 13:03:11.405 218 11491.60 111.20 56880.92 88888.00 2018-08-06 13:03:11.905 218 11491.57 111.18 56880.95 88888.00 2018-08-06 13:03:12.405 218 11491.63 111.17 56880.96 88888.00 2018-08-06 13:03:12.905 218 11491.61 111.09 56880.97 88888.00 2018-08-06 13:03:13.405 218 11491.71 111.09 56880.95 88888.00 2018-08-06 13:03:13.905 218 11491.72 111.04 56880.93 88888.00 2018-08-06 13:03:14.405 218 11491.65 110.93 56880.96 88888.00 2018-08-06 13:03:14.905 218 11491.64 110.90 56880.97 88888.00 2018-08-06 13:03:15.405 218 11491.73 110.87 56881.02 88888.00 2018-08-06 13:03:15.905 218 11491.67 110.86 56880.99 88888.00 2018-08-06 13:03:16.405 218 11491.68 110.84 56880.97 88888.00 2018-08-06 13:03:16.905 218 11491.70 110.80 56880.96 88888.00 2018-08-06 13:03:17.405 218 11491.61 110.75 56880.95 88888.00 2018-08-06 13:03:17.905 218 11491.61 110.74 56880.98 88888.00 2018-08-06 13:03:18.405 218 11491.66 110.68 56880.99 88888.00 2018-08-06 13:03:18.905 218 11491.60 110.63 56880.97 88888.00 2018-08-06 13:03:19.405 218 11491.64 110.61 56880.96 88888.00 2018-08-06 13:03:19.905 218 11491.67 110.63 56880.96 88888.00 2018-08-06 13:03:20.405 218 11491.58 110.63 56880.98 88888.00 2018-08-06 13:03:20.905 218 11491.49 110.62 56880.98 88888.00 2018-08-06 13:03:21.405 218 11491.50 110.57 56880.95 88888.00 2018-08-06 13:03:21.905 218 11491.46 110.55 56880.92 88888.00 2018-08-06 13:03:22.405 218 11491.50 110.52 56880.93 88888.00 2018-08-06 13:03:22.905 218 11491.53 110.49 56880.97 88888.00 2018-08-06 13:03:23.405 218 11491.46 110.45 56880.92 88888.00 2018-08-06 13:03:23.905 218 11491.47 110.38 56880.97 88888.00 2018-08-06 13:03:24.405 218 11491.53 110.33 56880.95 88888.00 2018-08-06 13:03:24.905 218 11491.50 110.29 56880.93 88888.00 2018-08-06 13:03:25.405 218 11491.51 110.29 56880.96 88888.00 2018-08-06 13:03:25.905 218 11491.57 110.26 56880.99 88888.00 2018-08-06 13:03:26.405 218 11491.52 110.19 56880.96 88888.00 2018-08-06 13:03:26.905 218 11491.47 110.18 56881.01 88888.00 2018-08-06 13:03:27.405 218 11491.53 110.14 56881.02 88888.00 2018-08-06 13:03:27.905 218 11491.49 110.13 56880.99 88888.00 2018-08-06 13:03:28.405 218 11491.47 110.09 56881.03 88888.00 2018-08-06 13:03:28.905 218 11491.49 110.04 56881.04 88888.00 2018-08-06 13:03:29.405 218 11491.42 109.96 56881.05 88888.00 2018-08-06 13:03:29.905 218 11491.46 109.94 56881.09 88888.00 2018-08-06 13:03:30.405 218 11491.49 109.93 56881.08 88888.00 2018-08-06 13:03:30.905 218 11491.49 109.87 56881.08 88888.00 2018-08-06 13:03:31.405 218 11491.53 109.85 56881.06 88888.00 2018-08-06 13:03:31.905 218 11491.56 109.84 56881.11 88888.00 2018-08-06 13:03:32.405 218 11491.52 109.84 56881.16 88888.00 2018-08-06 13:03:32.905 218 11491.49 109.79 56881.14 88888.00 2018-08-06 13:03:33.405 218 11491.50 109.74 56881.14 88888.00 2018-08-06 13:03:33.905 218 11491.47 109.73 56881.10 88888.00 2018-08-06 13:03:34.405 218 11491.51 109.71 56881.17 88888.00 2018-08-06 13:03:34.905 218 11491.57 109.68 56881.22 88888.00 2018-08-06 13:03:35.405 218 11491.52 109.55 56881.19 88888.00 2018-08-06 13:03:35.905 218 11491.47 109.53 56881.19 88888.00 2018-08-06 13:03:36.405 218 11491.54 109.52 56881.24 88888.00 2018-08-06 13:03:36.905 218 11491.49 109.48 56881.25 88888.00 2018-08-06 13:03:37.405 218 11491.49 109.45 56881.33 88888.00 2018-08-06 13:03:37.905 218 11491.56 109.45 56881.33 88888.00 2018-08-06 13:03:38.405 218 11491.50 109.41 56881.36 88888.00 2018-08-06 13:03:38.905 218 11491.51 109.37 56881.40 88888.00 2018-08-06 13:03:39.405 218 11491.59 109.33 56881.40 88888.00 2018-08-06 13:03:39.905 218 11491.49 109.32 56881.37 88888.00 2018-08-06 13:03:40.405 218 11491.44 109.30 56881.42 88888.00 2018-08-06 13:03:40.905 218 11491.51 109.30 56881.43 88888.00 2018-08-06 13:03:41.405 218 11491.44 109.20 56881.49 88888.00 2018-08-06 13:03:41.905 218 11491.38 109.17 56881.50 88888.00 2018-08-06 13:03:42.405 218 11491.47 109.12 56881.54 88888.00 2018-08-06 13:03:42.905 218 11491.43 109.12 56881.59 88888.00 2018-08-06 13:03:43.405 218 11491.36 109.11 56881.61 88888.00 2018-08-06 13:03:43.905 218 11491.28 109.06 56881.62 88888.00 2018-08-06 13:03:44.405 218 11491.28 109.02 56881.67 88888.00 2018-08-06 13:03:44.905 218 11491.30 109.04 56881.69 88888.00 2018-08-06 13:03:45.405 218 11491.35 109.00 56881.68 88888.00 2018-08-06 13:03:45.905 218 11491.30 108.96 56881.64 88888.00 2018-08-06 13:03:46.405 218 11491.29 108.96 56881.64 88888.00 2018-08-06 13:03:46.905 218 11491.31 108.93 56881.69 88888.00 2018-08-06 13:03:47.405 218 11491.26 108.85 56881.75 88888.00 2018-08-06 13:03:47.905 218 11491.18 108.86 56881.82 88888.00 2018-08-06 13:03:48.405 218 11491.28 108.91 56881.80 88888.00 2018-08-06 13:03:48.905 218 11491.19 108.84 56881.81 88888.00 2018-08-06 13:03:49.405 218 11491.17 108.80 56881.85 88888.00 2018-08-06 13:03:49.905 218 11491.21 108.78 56881.89 88888.00 2018-08-06 13:03:50.405 218 11491.15 108.69 56881.88 88888.00 2018-08-06 13:03:50.905 218 11491.15 108.72 56881.88 88888.00 2018-08-06 13:03:51.405 218 11491.14 108.71 56881.88 88888.00 2018-08-06 13:03:51.905 218 11491.09 108.65 56881.85 88888.00 2018-08-06 13:03:52.405 218 11491.01 108.65 56881.93 88888.00 2018-08-06 13:03:52.905 218 11491.08 108.64 56881.96 88888.00 2018-08-06 13:03:53.405 218 11491.08 108.59 56881.98 88888.00 2018-08-06 13:03:53.905 218 11491.02 108.56 56882.04 88888.00 2018-08-06 13:03:54.405 218 11491.05 108.51 56882.02 88888.00 2018-08-06 13:03:54.905 218 11491.02 108.49 56882.06 88888.00 2018-08-06 13:03:55.405 218 11490.96 108.48 56882.11 88888.00 2018-08-06 13:03:55.905 218 11491.04 108.44 56882.08 88888.00 2018-08-06 13:03:56.405 218 11491.01 108.38 56882.04 88888.00 2018-08-06 13:03:56.905 218 11490.97 108.39 56882.05 88888.00 2018-08-06 13:03:57.405 218 11491.00 108.36 56882.12 88888.00 2018-08-06 13:03:57.905 218 11491.02 108.34 56882.14 88888.00 2018-08-06 13:03:58.405 218 11491.00 108.28 56882.14 88888.00 2018-08-06 13:03:58.905 218 11491.03 108.19 56882.19 88888.00 2018-08-06 13:03:59.405 218 11490.95 108.29 56882.21 88888.00 2018-08-06 13:03:59.905 218 11490.90 108.34 56882.23 88888.00 2018-08-06 13:04:00.405 218 11490.95 108.28 56882.30 88888.00 2018-08-06 13:04:00.905 218 11490.94 108.22 56882.28 88888.00 2018-08-06 13:04:01.405 218 11490.93 108.22 56882.33 88888.00 2018-08-06 13:04:01.905 218 11490.94 108.23 56882.31 88888.00 2018-08-06 13:04:02.405 218 11490.87 108.16 56882.34 88888.00 2018-08-06 13:04:02.905 218 11490.77 108.09 56882.36 88888.00 2018-08-06 13:04:03.405 218 11490.88 108.03 56882.32 88888.00 2018-08-06 13:04:03.905 218 11490.89 108.02 56882.33 88888.00 2018-08-06 13:04:04.405 218 11490.80 108.00 56882.40 88888.00 2018-08-06 13:04:04.905 218 11490.82 108.00 56882.45 88888.00 2018-08-06 13:04:05.405 218 11490.83 107.95 56882.50 88888.00 2018-08-06 13:04:05.905 218 11490.77 107.95 56882.56 88888.00 2018-08-06 13:04:06.405 218 11490.80 107.96 56882.56 88888.00 2018-08-06 13:04:06.905 218 11490.79 107.94 56882.59 88888.00 2018-08-06 13:04:07.405 218 11490.68 107.88 56882.62 88888.00 2018-08-06 13:04:07.905 218 11490.70 107.81 56882.65 88888.00 2018-08-06 13:04:08.405 218 11490.67 107.70 56882.68 88888.00 2018-08-06 13:04:08.905 218 11490.63 107.64 56882.72 88888.00 2018-08-06 13:04:09.405 218 11490.68 107.56 56882.76 88888.00 2018-08-06 13:04:09.905 218 11490.66 107.53 56882.73 88888.00 2018-08-06 13:04:10.405 218 11490.62 107.54 56882.65 88888.00 2018-08-06 13:04:10.905 218 11490.69 107.53 56882.66 88888.00 2018-08-06 13:04:11.405 218 11490.69 107.44 56882.76 88888.00 2018-08-06 13:04:11.905 218 11490.60 107.40 56882.76 88888.00 2018-08-06 13:04:12.405 218 11490.62 107.41 56882.72 88888.00 2018-08-06 13:04:12.905 218 11490.62 107.37 56882.75 88888.00 2018-08-06 13:04:13.405 218 11490.57 107.33 56882.83 88888.00 2018-08-06 13:04:13.905 218 11490.55 107.27 56882.89 88888.00 2018-08-06 13:04:14.405 218 11490.63 107.22 56882.87 88888.00 2018-08-06 13:04:14.905 218 11490.55 107.21 56882.91 88888.00 2018-08-06 13:04:15.405 218 11490.49 107.19 56882.92 88888.00 2018-08-06 13:04:15.905 218 11490.49 107.08 56882.91 88888.00 2018-08-06 13:04:16.405 218 11490.43 107.08 56882.95 88888.00 2018-08-06 13:04:16.905 218 11490.45 107.06 56883.07 88888.00 2018-08-06 13:04:17.405 218 11490.47 107.05 56883.11 88888.00 2018-08-06 13:04:17.905 218 11490.43 107.03 56883.07 88888.00 2018-08-06 13:04:19.405 218 11490.26 106.93 56883.10 88888.00 2018-08-06 13:04:19.905 218 11490.21 106.91 56883.11 88888.00 2018-08-06 13:04:20.405 218 11490.32 106.88 56883.15 88888.00 2018-08-06 13:04:20.905 218 11490.36 106.91 56883.21 88888.00 2018-08-06 13:04:21.405 218 11490.31 106.85 56883.18 88888.00 2018-08-06 13:04:21.905 218 11490.26 106.79 56883.24 88888.00 2018-08-06 13:04:22.405 218 11490.21 106.79 56883.33 88888.00 2018-08-06 13:04:22.905 218 11490.18 106.81 56883.34 88888.00 2018-08-06 13:04:23.405 218 11490.18 106.82 56883.32 88888.00 2018-08-06 13:04:23.905 218 11490.11 106.76 56883.33 88888.00 2018-08-06 13:04:24.405 218 11490.08 106.75 56883.34 88888.00 2018-08-06 13:04:24.905 218 11490.06 106.71 56883.39 88888.00 2018-08-06 13:04:25.405 218 11490.04 106.68 56883.42 88888.00 2018-08-06 13:04:25.905 218 11490.04 106.71 56883.41 88888.00 2018-08-06 13:04:26.405 218 11490.04 106.66 56883.40 88888.00 2018-08-06 13:04:26.905 218 11489.96 106.61 56883.48 88888.00 2018-08-06 13:04:27.405 218 11489.98 106.61 56883.52 88888.00 2018-08-06 13:04:27.905 218 11489.98 106.59 56883.54 88888.00 2018-08-06 13:04:28.905 218 11489.92 106.57 56883.61 88888.00 2018-08-06 13:04:29.405 218 11489.97 106.54 56883.65 88888.00 2018-08-06 13:04:29.905 218 11489.87 106.48 56883.62 88888.00 2018-08-06 13:04:30.405 218 11489.85 106.48 56883.66 88888.00 2018-08-06 13:04:30.905 218 11489.87 106.45 56883.65 88888.00 2018-08-06 13:04:31.405 218 11489.86 106.41 56883.69 88888.00 2018-08-06 13:04:31.905 218 11489.85 106.45 56883.72 88888.00 2018-08-06 13:04:32.405 218 11489.92 106.44 56883.74 88888.00 2018-08-06 13:04:32.905 218 11489.87 106.39 56883.79 88888.00 2018-08-06 13:04:33.405 218 11489.91 106.39 56883.72 88888.00 2018-08-06 13:04:33.906 218 11489.96 106.37 56883.72 88888.00 2018-08-06 13:04:34.406 218 11489.90 106.32 56883.81 88888.00 2018-08-06 13:04:34.906 218 11489.90 106.30 56883.85 88888.00 2018-08-06 13:04:35.406 218 11489.90 106.30 56883.87 88888.00 2018-08-06 13:04:35.906 218 11489.83 106.30 56883.88 88888.00 2018-08-06 13:04:36.406 218 11489.89 106.34 56883.86 88888.00 2018-08-06 13:04:36.906 218 11489.92 106.30 56883.85 88888.00 2018-08-06 13:04:37.406 218 11489.86 106.23 56883.81 88888.00 2018-08-06 13:04:37.906 218 11489.84 106.20 56883.81 88888.00 2018-08-06 13:04:38.906 218 11489.85 106.11 56883.87 88888.00 2018-08-06 13:04:39.406 218 11489.79 106.13 56883.87 88888.00 2018-08-06 13:04:39.906 218 11489.80 106.11 56883.88 88888.00 2018-08-06 13:04:40.406 218 11489.77 106.07 56883.95 88888.00 2018-08-06 13:04:40.906 218 11489.71 106.05 56883.97 88888.00 2018-08-06 13:04:41.406 218 11489.75 106.03 56883.90 88888.00 2018-08-06 13:04:41.906 218 11489.77 106.01 56883.97 88888.00 2018-08-06 13:04:42.406 218 11489.72 106.03 56883.94 88888.00 2018-08-06 13:04:42.906 218 11489.78 105.97 56883.98 88888.00 2018-08-06 13:04:43.406 218 11489.76 105.92 56884.03 88888.00 2018-08-06 13:04:43.906 218 11489.72 105.91 56884.01 88888.00 2018-08-06 13:04:44.406 218 11489.68 105.90 56884.05 88888.00 2018-08-06 13:04:44.906 218 11489.61 105.86 56884.10 88888.00 2018-08-06 13:04:45.406 218 11489.64 105.84 56884.10 88888.00 2018-08-06 13:04:45.906 218 11489.65 105.78 56884.09 88888.00 2018-08-06 13:04:46.406 218 11489.58 105.80 56884.10 88888.00 2018-08-06 13:04:46.906 218 11489.61 105.83 56884.06 88888.00 2018-08-06 13:04:47.406 218 11489.63 105.78 56884.05 88888.00 2018-08-06 13:04:47.906 218 11489.55 105.76 56884.18 88888.00 2018-08-06 13:04:48.406 218 11489.50 105.74 56884.18 88888.00 2018-08-06 13:04:48.906 218 11489.55 105.76 56884.19 88888.00 2018-08-06 13:04:49.406 218 11489.42 105.69 56884.19 88888.00 2018-08-06 13:04:49.906 218 11489.38 105.63 56884.19 88888.00 2018-08-06 13:04:50.406 218 11489.49 105.65 56884.22 88888.00 2018-08-06 13:04:50.906 218 11489.48 105.65 56884.27 88888.00 2018-08-06 13:04:51.406 218 11489.44 105.63 56884.30 88888.00 2018-08-06 13:04:51.906 218 11489.44 105.60 56884.33 88888.00 2018-08-06 13:04:52.406 218 11489.38 105.56 56884.39 88888.00 2018-08-06 13:04:52.906 218 11489.35 105.58 56884.37 88888.00 2018-08-06 13:04:53.406 218 11489.34 105.56 56884.38 88888.00 2018-08-06 13:04:53.906 218 11489.29 105.52 56884.39 88888.00 2018-08-06 13:04:54.406 218 11489.29 105.55 56884.45 88888.00 2018-08-06 13:04:54.906 218 11489.34 105.52 56884.49 88888.00 2018-08-06 13:04:55.406 218 11489.24 105.50 56884.51 88888.00 2018-08-06 13:04:55.906 218 11489.17 105.47 56884.56 88888.00 2018-08-06 13:04:56.406 218 11489.17 105.42 56884.63 88888.00 2018-08-06 13:04:56.906 218 11489.17 105.37 56884.67 88888.00 2018-08-06 13:04:57.406 218 11489.17 105.45 56884.65 88888.00 2018-08-06 13:04:57.906 218 11489.20 105.44 56884.67 88888.00 2018-08-06 13:04:58.406 218 11489.13 105.38 56884.75 88888.00 2018-08-06 13:04:58.906 218 11489.09 105.35 56884.81 88888.00 2018-08-06 13:04:59.406 218 11489.07 105.32 56884.83 88888.00 2018-08-06 13:05:00.406 218 11488.96 105.28 56884.89 88888.00 2018-08-06 13:05:00.906 218 11489.00 105.29 56884.90 88888.00 2018-08-06 13:05:01.406 218 11488.95 105.30 56884.95 88888.00 2018-08-06 13:05:01.906 218 11488.92 105.29 56885.01 88888.00 2018-08-06 13:05:02.406 218 11488.95 105.25 56884.97 88888.00 2018-08-06 13:05:02.906 218 11488.87 105.23 56885.04 88888.00 2018-08-06 13:05:03.406 218 11488.82 105.24 56885.06 88888.00 2018-08-06 13:05:03.906 218 11488.81 105.19 56885.12 88888.00 2018-08-06 13:05:04.406 218 11488.76 105.16 56885.09 88888.00 2018-08-06 13:05:04.906 218 11488.72 105.17 56885.17 88888.00 2018-08-06 13:05:05.406 218 11488.75 105.18 56885.19 88888.00 2018-08-06 13:05:05.906 218 11488.69 105.13 56885.20 88888.00 2018-08-06 13:05:06.406 218 11488.65 105.10 56885.23 88888.00 2018-08-06 13:05:06.906 218 11488.75 105.11 56885.25 88888.00 2018-08-06 13:05:07.406 218 11488.67 105.05 56885.26 88888.00 2018-08-06 13:05:07.906 218 11488.62 105.05 56885.25 88888.00 2018-08-06 13:05:08.406 218 11488.64 105.08 56885.32 88888.00 2018-08-06 13:05:08.906 218 11488.58 105.04 56885.31 88888.00 2018-08-06 13:05:09.406 218 11488.57 105.01 56885.29 88888.00 2018-08-06 13:05:10.406 218 11488.50 104.96 56885.42 88888.00 2018-08-06 13:05:10.906 218 11488.45 104.97 56885.41 88888.00 2018-08-06 13:05:11.406 218 11488.55 104.95 56885.46 88888.00 2018-08-06 13:05:11.906 218 11488.51 104.94 56885.46 88888.00 2018-08-06 13:05:12.406 218 11488.44 104.91 56885.45 88888.00 2018-08-06 13:05:12.906 218 11488.45 104.91 56885.48 88888.00 2018-08-06 13:05:13.406 218 11488.36 104.91 56885.52 88888.00 2018-08-06 13:05:13.906 218 11488.32 104.91 56885.58 88888.00 2018-08-06 13:05:14.406 218 11488.38 104.88 56885.61 88888.00 2018-08-06 13:05:14.906 218 11488.29 104.84 56885.63 88888.00 2018-08-06 13:05:15.406 218 11488.26 104.84 56885.64 88888.00 2018-08-06 13:05:15.906 218 11488.27 104.87 56885.64 88888.00 2018-08-06 13:05:16.406 218 11488.17 104.83 56885.60 88888.00 2018-08-06 13:05:16.906 218 11488.10 104.84 56885.65 88888.00 2018-08-06 13:05:17.406 218 11488.12 104.87 56885.70 88888.00 2018-08-06 13:05:17.906 218 11488.02 104.85 56885.71 88888.00 2018-08-06 13:05:18.406 218 11488.02 104.89 56885.80 88888.00 2018-08-06 13:05:18.906 218 11488.16 104.88 56885.83 88888.00 2018-08-06 13:05:19.406 218 11488.06 104.85 56885.83 88888.00 2018-08-06 13:05:19.906 218 11488.05 104.85 56885.94 88888.00 2018-08-06 13:05:20.406 218 11488.05 104.87 56885.96 88888.00 2018-08-06 13:05:20.906 218 11487.97 104.81 56885.91 88888.00 2018-08-06 13:05:21.406 218 11487.88 104.83 56885.97 88888.00 2018-08-06 13:05:21.906 218 11487.92 104.85 56885.98 88888.00 2018-08-06 13:05:22.406 218 11487.85 104.85 56885.98 88888.00 2018-08-06 13:05:22.906 218 11487.81 104.87 56886.06 88888.00 2018-08-06 13:05:23.406 218 11487.89 104.84 56886.11 88888.00 2018-08-06 13:05:23.906 218 11487.82 104.81 56886.19 88888.00 2018-08-06 13:05:24.406 218 11487.78 104.81 56886.17 88888.00 2018-08-06 13:05:24.906 218 11487.81 104.78 56886.17 88888.00 2018-08-06 13:05:25.406 218 11487.71 104.79 56886.16 88888.00 2018-08-06 13:05:25.906 218 11487.70 104.82 56886.16 88888.00 2018-08-06 13:05:26.406 218 11487.71 104.83 56886.22 88888.00 2018-08-06 13:05:26.906 218 11487.62 104.85 56886.24 88888.00 2018-08-06 13:05:27.406 218 11487.61 104.89 56886.30 88888.00 2018-08-06 13:05:27.906 218 11487.65 104.90 56886.31 88888.00 2018-08-06 13:05:28.406 218 11487.57 104.85 56886.31 88888.00 2018-08-06 13:05:28.906 218 11487.48 104.81 56886.37 88888.00 2018-08-06 13:05:29.406 218 11487.51 104.77 56886.43 88888.00 2018-08-06 13:05:29.906 218 11487.46 104.76 56886.43 88888.00 2018-08-06 13:05:30.406 218 11487.41 104.76 56886.47 88888.00 2018-08-06 13:05:30.906 218 11487.44 104.79 56886.50 88888.00 2018-08-06 13:05:31.406 218 11487.43 104.81 56886.54 88888.00 2018-08-06 13:05:31.906 218 11487.42 104.82 56886.53 88888.00 2018-08-06 13:05:32.406 218 11487.41 104.81 56886.49 88888.00 2018-08-06 13:05:32.906 218 11487.37 104.82 56886.48 88888.00 2018-08-06 13:05:33.406 218 11487.34 104.82 56886.57 88888.00 2018-08-06 13:05:33.906 218 11487.36 104.82 56886.55 88888.00 2018-08-06 13:05:34.406 218 11487.39 104.77 56886.54 88888.00 2018-08-06 13:05:34.906 218 11487.36 104.76 56886.53 88888.00 2018-08-06 13:05:35.406 218 11487.41 104.74 56886.53 88888.00 2018-08-06 13:05:35.906 218 11487.39 104.68 56886.53 88888.00 2018-08-06 13:05:36.406 218 11487.27 104.70 56886.53 88888.00 2018-08-06 13:05:36.906 218 11487.26 104.70 56886.51 88888.00 2018-08-06 13:05:37.406 218 11487.30 104.69 56886.45 88888.00 2018-08-06 13:05:37.906 218 11487.32 104.71 56886.48 88888.00 2018-08-06 13:05:38.406 218 11487.29 104.72 56886.53 88888.00 2018-08-06 13:05:38.906 218 11487.28 104.69 56886.50 88888.00 2018-08-06 13:05:39.406 218 11487.26 104.69 56886.56 88888.00 2018-08-06 13:05:39.906 218 11487.29 104.69 56886.58 88888.00 2018-08-06 13:05:40.406 218 11487.25 104.63 56886.51 88888.00 2018-08-06 13:05:40.906 218 11487.18 104.68 56886.56 88888.00 2018-08-06 13:05:41.906 218 11487.23 104.71 56886.53 88888.00 2018-08-06 13:05:42.406 218 11487.20 104.70 56886.45 88888.00 2018-08-06 13:05:42.906 218 11487.21 104.71 56886.50 88888.00 2018-08-06 13:05:43.406 218 11487.20 104.68 56886.53 88888.00 2018-08-06 13:05:43.906 218 11487.20 104.69 56886.48 88888.00 2018-08-06 13:05:44.406 218 11487.19 104.74 56886.53 88888.00 2018-08-06 13:05:44.906 218 11487.15 104.72 56886.53 88888.00 2018-08-06 13:05:45.406 218 11487.06 104.72 56886.50 88888.00 2018-08-06 13:05:45.906 218 11487.09 104.76 56886.44 88888.00 2018-08-06 13:05:46.406 218 11487.02 104.71 56886.48 88888.00 2018-08-06 13:05:46.906 218 11487.02 104.69 56886.48 88888.00 2018-08-06 13:05:47.406 218 11486.99 104.67 56886.48 88888.00 2018-08-06 13:05:47.906 218 11486.94 104.65 56886.41 88888.00 2018-08-06 13:05:48.406 218 11486.92 104.65 56886.34 88888.00 2018-08-06 13:05:48.906 218 11486.92 104.64 56886.43 88888.00 2018-08-06 13:05:49.406 218 11486.86 104.57 56886.41 88888.00 2018-08-06 13:05:49.906 218 11486.78 104.60 56886.31 88888.00 2018-08-06 13:05:50.406 218 11486.80 104.64 56886.22 88888.00 2018-08-06 13:05:50.906 218 11486.76 104.56 56886.22 88888.00 2018-08-06 13:05:51.406 218 11486.78 104.48 56886.17 88888.00 2018-08-06 13:05:51.906 218 11486.80 104.48 56886.15 88888.00 2018-08-06 13:05:52.406 218 11486.81 104.44 56886.18 88888.00 2018-08-06 13:05:52.906 218 11486.78 104.43 56886.19 88888.00 2018-08-06 13:05:53.406 218 11486.86 104.43 56886.18 88888.00 2018-08-06 13:05:53.906 218 11486.92 104.43 56886.19 88888.00 2018-08-06 13:05:54.406 218 11486.85 104.43 56886.28 88888.00 2018-08-06 13:05:54.906 218 11486.88 104.50 56886.37 88888.00 2018-08-06 13:05:55.406 218 11486.94 104.48 56886.42 88888.00 2018-08-06 13:05:55.906 218 11486.88 104.49 56886.53 88888.00 2018-08-06 13:05:56.406 218 11486.94 104.54 56886.60 88888.00 2018-08-06 13:05:56.906 218 11486.98 104.54 56886.61 88888.00 2018-08-06 13:05:57.406 218 11487.00 104.58 56886.64 88888.00 2018-08-06 13:05:57.906 218 11486.97 104.64 56886.68 88888.00 2018-08-06 13:05:58.406 218 11486.90 104.64 56886.76 88888.00 2018-08-06 13:05:58.906 218 11486.85 104.70 56886.87 88888.00 2018-08-06 13:05:59.406 218 11486.86 104.76 56886.89 88888.00 2018-08-06 13:05:59.906 218 11486.87 104.75 56886.93 88888.00 2018-08-06 13:06:00.406 218 11486.83 104.81 56886.99 88888.00 2018-08-06 13:06:00.906 218 11486.86 104.79 56887.03 88888.00 2018-08-06 13:06:01.406 218 11486.86 104.81 56887.09 88888.00 2018-08-06 13:06:01.906 218 11486.79 104.83 56887.18 88888.00 2018-08-06 13:06:02.406 218 11486.78 104.90 56887.30 88888.00 2018-08-06 13:06:02.906 218 11486.72 104.92 56887.34 88888.00 2018-08-06 13:06:03.406 218 11486.67 104.97 56887.45 88888.00 2018-08-06 13:06:03.906 218 11486.70 104.99 56887.54 88888.00 2018-08-06 13:06:04.406 218 11486.70 104.95 56887.54 88888.00 2018-08-06 13:06:04.906 218 11486.59 104.97 56887.54 88888.00 2018-08-06 13:06:05.406 218 11486.62 105.02 56887.56 88888.00 2018-08-06 13:06:05.906 218 11486.69 105.01 56887.63 88888.00 2018-08-06 13:06:06.406 218 11486.65 104.98 56887.64 88888.00 2018-08-06 13:06:06.906 218 11486.63 105.01 56887.71 88888.00 2018-08-06 13:06:07.406 218 11486.60 104.97 56887.76 88888.00 2018-08-06 13:06:07.906 218 11486.56 105.02 56887.82 88888.00 2018-08-06 13:06:08.406 218 11486.62 105.06 56887.80 88888.00 2018-08-06 13:06:08.906 218 11486.60 105.05 56887.80 88888.00 2018-08-06 13:06:09.406 218 11486.52 105.12 56887.86 88888.00 2018-08-06 13:06:09.906 218 11486.57 105.15 56887.95 88888.00 2018-08-06 13:06:10.406 218 11486.55 105.13 56887.96 88888.00 2018-08-06 13:06:10.906 218 11486.48 105.11 56888.03 88888.00 2018-08-06 13:06:11.406 218 11486.53 105.12 56888.03 88888.00 2018-08-06 13:06:11.906 218 11486.60 105.15 56888.04 88888.00 2018-08-06 13:06:12.406 218 11486.56 105.17 56888.04 88888.00 2018-08-06 13:06:13.406 218 11486.55 105.23 56888.11 88888.00 2018-08-06 13:06:13.906 218 11486.52 105.28 56888.14 88888.00 2018-08-06 13:06:14.406 218 11486.62 105.29 56888.17 88888.00 2018-08-06 13:06:14.906 218 11486.60 105.24 56888.18 88888.00 2018-08-06 13:06:15.406 218 11486.56 105.29 56888.24 88888.00 2018-08-06 13:06:15.906 218 11486.64 105.37 56888.23 88888.00 2018-08-06 13:06:16.406 218 11486.60 105.37 56888.22 88888.00 2018-08-06 13:06:16.906 218 11486.49 105.32 56888.20 88888.00 2018-08-06 13:06:17.406 218 11486.60 105.30 56888.29 88888.00 2018-08-06 13:06:17.906 218 11486.60 105.32 56888.35 88888.00 2018-08-06 13:06:18.406 218 11486.60 105.39 56888.36 88888.00 2018-08-06 13:06:18.906 218 11486.60 105.47 56888.41 88888.00 2018-08-06 13:06:19.406 218 11486.59 105.49 56888.43 88888.00 2018-08-06 13:06:19.906 218 11486.52 105.49 56888.37 88888.00 2018-08-06 13:06:20.406 218 11486.53 105.51 56888.35 88888.00 2018-08-06 13:06:20.906 218 11486.53 105.56 56888.37 88888.00 2018-08-06 13:06:21.406 218 11486.48 105.56 56888.46 88888.00 2018-08-06 13:06:21.906 218 11486.50 105.63 56888.55 88888.00 2018-08-06 13:06:22.406 218 11486.49 105.59 56888.53 88888.00 2018-08-06 13:06:23.406 218 11486.51 105.64 56888.55 88888.00 2018-08-06 13:06:23.906 218 11486.50 105.62 56888.57 88888.00 2018-08-06 13:06:24.406 218 11486.45 105.65 56888.67 88888.00 2018-08-06 13:06:24.906 218 11486.51 105.71 56888.69 88888.00 2018-08-06 13:06:25.406 218 11486.52 105.71 56888.69 88888.00 2018-08-06 13:06:25.906 218 11486.46 105.70 56888.72 88888.00 2018-08-06 13:06:26.406 218 11486.46 105.72 56888.76 88888.00 2018-08-06 13:06:26.906 218 11486.49 105.76 56888.79 88888.00 2018-08-06 13:06:27.406 218 11486.45 105.76 56888.79 88888.00 2018-08-06 13:06:27.906 218 11486.48 105.81 56888.79 88888.00 2018-08-06 13:06:28.406 218 11486.46 105.79 56888.75 88888.00 2018-08-06 13:06:28.906 218 11486.38 105.81 56888.73 88888.00 2018-08-06 13:06:29.406 218 11486.40 105.83 56888.73 88888.00 2018-08-06 13:06:29.906 218 11486.40 105.84 56888.79 88888.00 2018-08-06 13:06:30.406 218 11486.37 105.84 56888.80 88888.00 2018-08-06 13:06:30.906 218 11486.39 105.86 56888.79 88888.00 2018-08-06 13:06:31.406 218 11486.42 105.93 56888.84 88888.00 2018-08-06 13:06:31.906 218 11486.38 105.98 56888.84 88888.00 2018-08-06 13:06:32.406 218 11486.37 106.05 56888.89 88888.00 2018-08-06 13:06:32.906 218 11486.36 106.11 56888.91 88888.00 2018-08-06 13:06:33.406 218 11486.31 106.06 56888.89 88888.00 2018-08-06 13:06:33.906 218 11486.29 106.11 56888.94 88888.00 2018-08-06 13:06:34.406 218 11486.33 106.13 56888.93 88888.00 2018-08-06 13:06:34.906 218 11486.29 106.13 56888.97 88888.00 2018-08-06 13:06:35.406 218 11486.33 106.17 56889.00 88888.00 2018-08-06 13:06:35.906 218 11486.33 106.19 56889.01 88888.00 2018-08-06 13:06:36.406 218 11486.29 106.18 56889.02 88888.00 2018-08-06 13:06:36.906 218 11486.29 106.20 56889.05 88888.00 2018-08-06 13:06:37.406 218 11486.38 106.23 56889.07 88888.00 2018-08-06 13:06:37.906 218 11486.31 106.27 56889.10 88888.00 2018-08-06 13:06:38.406 218 11486.32 106.27 56889.01 88888.00 2018-08-06 13:06:38.906 218 11486.35 106.30 56889.00 88888.00 2018-08-06 13:06:39.406 218 11486.22 106.31 56889.06 88888.00 2018-08-06 13:06:39.906 218 11486.25 106.34 56889.14 88888.00 2018-08-06 13:06:40.406 218 11486.29 106.35 56889.13 88888.00 2018-08-06 13:06:40.906 218 11486.19 106.42 56889.13 88888.00 2018-08-06 13:06:41.406 218 11486.22 106.48 56889.14 88888.00 2018-08-06 13:06:41.906 218 11486.30 106.48 56889.14 88888.00 2018-08-06 13:06:42.406 218 11486.23 106.48 56889.17 88888.00 2018-08-06 13:06:42.906 218 11486.28 106.51 56889.19 88888.00 2018-08-06 13:06:43.407 218 11486.33 106.54 56889.23 88888.00 2018-08-06 13:06:43.907 218 11486.19 106.59 56889.21 88888.00 2018-08-06 13:06:44.407 218 11486.17 106.61 56889.25 88888.00 2018-08-06 13:06:44.907 218 11486.28 106.62 56889.21 88888.00 2018-08-06 13:06:45.407 218 11486.23 106.67 56889.23 88888.00 2018-08-06 13:06:45.907 218 11486.24 106.72 56889.34 88888.00 2018-08-06 13:06:46.407 218 11486.22 106.78 56889.38 88888.00 2018-08-06 13:06:46.907 218 11486.21 106.82 56889.33 88888.00 2018-08-06 13:06:47.407 218 11486.18 106.87 56889.37 88888.00 2018-08-06 13:06:47.907 218 11486.26 106.87 56889.38 88888.00 2018-08-06 13:06:48.407 218 11486.19 106.86 56889.37 88888.00 2018-08-06 13:06:48.907 218 11486.15 106.88 56889.43 88888.00 2018-08-06 13:06:49.407 218 11486.23 106.96 56889.45 88888.00 2018-08-06 13:06:49.907 218 11486.19 107.03 56889.49 88888.00 2018-08-06 13:06:50.407 218 11486.17 107.07 56889.53 88888.00 2018-08-06 13:06:50.907 218 11486.25 107.13 56889.52 88888.00 2018-08-06 13:06:51.407 218 11486.17 107.13 56889.50 88888.00 2018-08-06 13:06:51.907 218 11486.16 107.15 56889.53 88888.00 2018-08-06 13:06:52.407 218 11486.18 107.22 56889.58 88888.00 2018-08-06 13:06:52.907 218 11486.11 107.25 56889.63 88888.00 2018-08-06 13:06:53.407 218 11486.12 107.28 56889.66 88888.00 2018-08-06 13:06:53.907 218 11486.11 107.28 56889.70 88888.00 2018-08-06 13:06:54.907 218 11486.05 107.33 56889.68 88888.00 2018-08-06 13:06:55.407 218 11486.12 107.40 56889.72 88888.00 2018-08-06 13:06:55.907 218 11486.00 107.40 56889.81 88888.00 2018-08-06 13:06:56.407 218 11486.02 107.49 56889.91 88888.00 2018-08-06 13:06:56.907 218 11486.03 107.51 56889.87 88888.00 2018-08-06 13:06:57.407 218 11485.98 107.53 56889.90 88888.00 2018-08-06 13:06:57.907 218 11485.97 107.57 56889.95 88888.00 2018-08-06 13:06:58.407 218 11485.97 107.62 56890.00 88888.00 2018-08-06 13:06:58.907 218 11485.87 107.64 56890.01 88888.00 2018-08-06 13:06:59.407 218 11485.86 107.75 56890.06 88888.00 2018-08-06 13:06:59.907 218 11485.88 107.80 56890.10 88888.00 2018-08-06 13:07:00.407 218 11485.80 107.82 56890.13 88888.00 2018-08-06 13:07:00.907 218 11485.83 107.85 56890.09 88888.00 2018-08-06 13:07:01.407 218 11485.83 107.89 56890.14 88888.00 2018-08-06 13:07:01.907 218 11485.76 107.84 56890.19 88888.00 2018-08-06 13:07:02.907 218 11485.81 107.97 56890.23 88888.00 2018-08-06 13:07:03.407 218 11485.80 108.01 56890.22 88888.00 2018-08-06 13:07:03.907 218 11485.77 108.04 56890.24 88888.00 2018-08-06 13:07:04.407 218 11485.80 108.02 56890.22 88888.00 2018-08-06 13:07:04.907 218 11485.74 108.08 56890.30 88888.00 2018-08-06 13:07:05.407 218 11485.75 108.10 56890.47 88888.00 2018-08-06 13:07:05.907 218 11485.79 108.12 56890.51 88888.00 2018-08-06 13:07:06.407 218 11485.70 108.10 56890.47 88888.00 2018-08-06 13:07:06.907 218 11485.72 108.11 56890.52 88888.00 2018-08-06 13:07:07.407 218 11485.76 108.19 56890.49 88888.00 2018-08-06 13:07:07.907 218 11485.69 108.16 56890.47 88888.00 2018-08-06 13:07:08.407 218 11485.68 108.28 56890.47 88888.00 2018-08-06 13:07:08.907 218 11485.79 108.30 56890.52 88888.00 2018-08-06 13:07:09.407 218 11485.79 108.29 56890.55 88888.00 2018-08-06 13:07:09.907 218 11485.75 108.36 56890.56 88888.00 2018-08-06 13:07:10.407 218 11485.76 108.39 56890.59 88888.00 2018-08-06 13:07:10.907 218 11485.70 108.44 56890.62 88888.00 2018-08-06 13:07:11.407 218 11485.68 108.51 56890.64 88888.00 2018-08-06 13:07:11.907 218 11485.70 108.53 56890.68 88888.00 2018-08-06 13:07:12.407 218 11485.73 108.55 56890.71 88888.00 2018-08-06 13:07:12.907 218 11485.68 108.59 56890.69 88888.00 2018-08-06 13:07:13.407 218 11485.75 108.60 56890.67 88888.00 2018-08-06 13:07:13.907 218 11485.76 108.62 56890.67 88888.00 2018-08-06 13:07:14.407 218 11485.66 108.64 56890.68 88888.00 2018-08-06 13:07:14.907 218 11485.68 108.68 56890.67 88888.00 2018-08-06 13:07:15.407 218 11485.70 108.73 56890.69 88888.00 2018-08-06 13:07:15.907 218 11485.60 108.77 56890.72 88888.00 2018-08-06 13:07:16.407 218 11485.63 108.80 56890.74 88888.00 2018-08-06 13:07:16.907 218 11485.63 108.82 56890.72 88888.00 2018-08-06 13:07:17.407 218 11485.56 108.78 56890.78 88888.00 2018-08-06 13:07:17.907 218 11485.60 108.84 56890.79 88888.00 2018-08-06 13:07:18.407 218 11485.65 108.89 56890.77 88888.00 2018-08-06 13:07:18.907 218 11485.59 108.92 56890.78 88888.00 2018-08-06 13:07:19.407 218 11485.66 108.97 56890.77 88888.00 2018-08-06 13:07:19.907 218 11485.62 108.98 56890.79 88888.00 2018-08-06 13:07:20.407 218 11485.55 108.96 56890.74 88888.00 2018-08-06 13:07:20.907 218 11485.60 109.04 56890.78 88888.00 2018-08-06 13:07:21.407 218 11485.62 109.07 56890.79 88888.00 2018-08-06 13:07:21.907 218 11485.59 109.12 56890.78 88888.00 2018-08-06 13:07:22.407 218 11485.55 109.14 56890.81 88888.00 2018-08-06 13:07:22.907 218 11485.58 109.14 56890.85 88888.00 2018-08-06 13:07:23.407 218 11485.56 109.16 56890.78 88888.00 2018-08-06 13:07:23.907 218 11485.59 109.19 56890.78 88888.00 2018-08-06 13:07:24.407 218 11485.59 109.24 56890.77 88888.00 2018-08-06 13:07:24.907 218 11485.53 109.27 56890.74 88888.00 2018-08-06 13:07:25.407 218 11485.56 109.28 56890.75 88888.00 2018-08-06 13:07:26.407 218 11485.48 109.32 56890.78 88888.00 2018-08-06 13:07:26.907 218 11485.51 109.36 56890.79 88888.00 2018-08-06 13:07:27.407 218 11485.53 109.37 56890.80 88888.00 2018-08-06 13:07:27.907 218 11485.54 109.41 56890.78 88888.00 2018-08-06 13:07:28.407 218 11485.55 109.46 56890.73 88888.00 2018-08-06 13:07:28.907 218 11485.54 109.43 56890.73 88888.00 2018-08-06 13:07:29.407 218 11485.51 109.46 56890.73 88888.00 2018-08-06 13:07:29.907 218 11485.51 109.53 56890.74 88888.00 2018-08-06 13:07:30.407 218 11485.54 109.51 56890.75 88888.00 2018-08-06 13:07:30.907 218 11485.46 109.47 56890.77 88888.00 2018-08-06 13:07:31.407 218 11485.47 109.52 56890.81 88888.00 2018-08-06 13:07:31.907 218 11485.52 109.57 56890.74 88888.00 2018-08-06 13:07:32.407 218 11485.53 109.60 56890.74 88888.00 2018-08-06 13:07:32.907 218 11485.52 109.67 56890.77 88888.00 2018-08-06 13:07:33.407 218 11485.55 109.68 56890.80 88888.00 2018-08-06 13:07:33.907 218 11485.51 109.66 56890.79 88888.00 2018-08-06 13:07:34.407 218 11485.49 109.68 56890.81 88888.00 2018-08-06 13:07:34.907 218 11485.48 109.73 56890.83 88888.00 2018-08-06 13:07:35.407 218 11485.41 109.79 56890.87 88888.00 2018-08-06 13:07:35.907 218 11485.47 109.80 56890.87 88888.00 2018-08-06 13:07:36.407 218 11485.49 109.81 56890.85 88888.00 2018-08-06 13:07:36.907 218 11485.38 109.89 56890.93 88888.00 2018-08-06 13:07:37.407 218 11485.42 109.92 56890.92 88888.00 2018-08-06 13:07:37.907 218 11485.46 109.93 56890.87 88888.00 2018-08-06 13:07:38.407 218 11485.39 109.94 56890.85 88888.00 2018-08-06 13:07:38.907 218 11485.34 109.98 56890.90 88888.00 2018-08-06 13:07:39.407 218 11485.39 109.99 56890.87 88888.00 2018-08-06 13:07:39.907 218 11485.31 110.02 56890.86 88888.00 2018-08-06 13:07:40.407 218 11485.32 110.11 56890.85 88888.00 2018-08-06 13:07:40.907 218 11485.38 110.16 56890.92 88888.00 2018-08-06 13:07:41.407 218 11485.25 110.13 56890.93 88888.00 2018-08-06 13:07:41.907 218 11485.27 110.18 56890.98 88888.00 2018-08-06 13:07:42.407 218 11485.27 110.20 56891.04 88888.00 2018-08-06 13:07:42.907 218 11485.28 110.22 56891.06 88888.00 2018-08-06 13:07:43.407 218 11485.27 110.32 56891.03 88888.00 2018-08-06 13:07:43.907 218 11485.28 110.34 56891.04 88888.00 2018-08-06 13:07:44.407 218 11485.21 110.32 56891.01 88888.00 2018-08-06 13:07:44.907 218 11485.20 110.35 56891.10 88888.00 2018-08-06 13:07:45.407 218 11485.21 110.43 56891.13 88888.00 2018-08-06 13:07:45.907 218 11485.17 110.49 56891.16 88888.00 2018-08-06 13:07:46.407 218 11485.18 110.54 56891.23 88888.00 2018-08-06 13:07:46.907 218 11485.20 110.60 56891.26 88888.00 2018-08-06 13:07:47.407 218 11485.16 110.62 56891.20 88888.00 2018-08-06 13:07:47.907 218 11485.11 110.63 56891.22 88888.00 2018-08-06 13:07:48.407 218 11485.20 110.70 56891.30 88888.00 2018-08-06 13:07:48.907 218 11485.17 110.74 56891.33 88888.00 2018-08-06 13:07:49.407 218 11485.16 110.81 56891.37 88888.00 2018-08-06 13:07:49.907 218 11485.17 110.84 56891.39 88888.00 2018-08-06 13:07:50.407 218 11485.14 110.90 56891.45 88888.00 2018-08-06 13:07:50.907 218 11485.20 110.94 56891.46 88888.00 2018-08-06 13:07:51.407 218 11485.24 110.98 56891.46 88888.00 2018-08-06 13:07:51.907 218 11485.16 110.96 56891.50 88888.00 2018-08-06 13:07:52.407 218 11485.11 111.03 56891.49 88888.00 2018-08-06 13:07:52.907 218 11485.12 111.08 56891.54 88888.00 2018-08-06 13:07:53.407 218 11485.07 111.08 56891.58 88888.00 2018-08-06 13:07:53.907 218 11485.11 111.14 56891.63 88888.00 2018-08-06 13:07:54.407 218 11485.17 111.17 56891.68 88888.00 2018-08-06 13:07:54.907 218 11485.11 111.16 56891.67 88888.00 2018-08-06 13:07:55.407 218 11485.05 111.21 56891.67 88888.00 2018-08-06 13:07:55.907 218 11485.08 111.27 56891.74 88888.00 2018-08-06 13:07:56.407 218 11485.04 111.28 56891.76 88888.00 2018-08-06 13:07:56.907 218 11485.03 111.34 56891.75 88888.00 2018-08-06 13:07:57.407 218 11485.01 111.38 56891.74 88888.00 2018-08-06 13:07:57.907 218 11485.03 111.37 56891.71 88888.00 2018-08-06 13:07:58.407 218 11485.03 111.43 56891.74 88888.00 2018-08-06 13:07:58.907 218 11485.04 111.45 56891.77 88888.00 2018-08-06 13:07:59.407 218 11484.97 111.43 56891.78 88888.00 2018-08-06 13:07:59.907 218 11484.98 111.50 56891.76 88888.00 2018-08-06 13:08:00.407 218 11484.98 111.57 56891.76 88888.00 2018-08-06 13:08:00.907 218 11484.94 111.55 56891.80 88888.00 2018-08-06 13:08:01.407 218 11484.91 111.56 56891.76 88888.00 2018-08-06 13:08:01.907 218 11484.96 111.64 56891.74 88888.00 2018-08-06 13:08:02.407 218 11484.97 111.58 56891.83 88888.00 2018-08-06 13:08:02.907 218 11484.97 111.63 56891.86 88888.00 2018-08-06 13:08:03.407 218 11484.99 111.65 56891.82 88888.00 2018-08-06 13:08:03.907 218 11484.97 111.66 56891.78 88888.00 2018-08-06 13:08:04.407 218 11484.94 111.68 56891.78 88888.00 2018-08-06 13:08:04.907 218 11484.98 111.71 56891.75 88888.00 2018-08-06 13:08:05.407 218 11484.94 111.74 56891.67 88888.00 2018-08-06 13:08:05.907 218 11484.90 111.75 56891.70 88888.00 2018-08-06 13:08:06.407 218 11484.97 111.79 56891.76 88888.00 2018-08-06 13:08:06.907 218 11485.03 111.79 56891.77 88888.00 2018-08-06 13:08:07.907 218 11485.01 111.86 56891.70 88888.00 2018-08-06 13:08:08.407 218 11485.00 111.82 56891.73 88888.00 2018-08-06 13:08:08.907 218 11484.94 111.86 56891.71 88888.00 2018-08-06 13:08:09.407 218 11485.00 111.86 56891.67 88888.00 2018-08-06 13:08:09.907 218 11484.99 111.88 56891.65 88888.00 2018-08-06 13:08:10.407 218 11484.99 111.92 56891.63 88888.00 2018-08-06 13:08:10.907 218 11485.08 111.97 56891.58 88888.00 2018-08-06 13:08:11.407 218 11485.12 112.00 56891.52 88888.00 2018-08-06 13:08:11.907 218 11485.11 112.02 56891.54 88888.00 2018-08-06 13:08:12.407 218 11485.11 112.08 56891.58 88888.00 2018-08-06 13:08:12.907 218 11485.16 112.08 56891.51 88888.00 2018-08-06 13:08:13.407 218 11485.13 112.11 56891.45 88888.00 2018-08-06 13:08:13.907 218 11485.16 112.10 56891.46 88888.00 2018-08-06 13:08:14.407 218 11485.20 112.11 56891.45 88888.00 2018-08-06 13:08:14.907 218 11485.13 112.15 56891.43 88888.00 2018-08-06 13:08:15.907 218 11485.13 112.19 56891.36 88888.00 2018-08-06 13:08:16.407 218 11485.13 112.20 56891.35 88888.00 2018-08-06 13:08:16.907 218 11485.21 112.22 56891.35 88888.00 2018-08-06 13:08:17.907 218 11485.18 112.25 56891.36 88888.00 2018-08-06 13:08:18.407 218 11485.14 112.30 56891.32 88888.00 2018-08-06 13:08:18.907 218 11485.13 112.30 56891.35 88888.00 2018-08-06 13:08:19.407 218 11485.14 112.33 56891.33 88888.00 2018-08-06 13:08:19.907 218 11485.17 112.30 56891.26 88888.00 2018-08-06 13:08:20.407 218 11485.19 112.34 56891.29 88888.00 2018-08-06 13:08:20.907 218 11485.12 112.42 56891.30 88888.00 2018-08-06 13:08:21.407 218 11485.08 112.50 56891.33 88888.00 2018-08-06 13:08:21.907 218 11485.13 112.47 56891.32 88888.00 2018-08-06 13:08:22.407 218 11485.14 112.46 56891.33 88888.00 2018-08-06 13:08:22.907 218 11485.17 112.51 56891.30 88888.00 2018-08-06 13:08:23.407 218 11485.20 112.47 56891.29 88888.00 2018-08-06 13:08:23.907 218 11485.11 112.54 56891.28 88888.00 2018-08-06 13:08:24.407 218 11485.11 112.58 56891.31 88888.00 2018-08-06 13:08:24.907 218 11485.13 112.57 56891.29 88888.00 2018-08-06 13:08:25.407 218 11485.16 112.57 56891.30 88888.00 2018-08-06 13:08:25.907 218 11485.12 112.58 56891.29 88888.00 2018-08-06 13:08:26.407 218 11485.16 112.60 56891.30 88888.00 2018-08-06 13:08:26.907 218 11485.07 112.60 56891.26 88888.00 2018-08-06 13:08:27.407 218 11485.07 112.64 56891.20 88888.00 2018-08-06 13:08:27.907 218 11485.13 112.63 56891.22 88888.00 2018-08-06 13:08:28.407 218 11485.06 112.61 56891.19 88888.00 2018-08-06 13:08:28.907 218 11485.12 112.60 56891.18 88888.00 2018-08-06 13:08:29.407 218 11485.14 112.61 56891.19 88888.00 2018-08-06 13:08:29.907 218 11485.16 112.70 56891.16 88888.00 2018-08-06 13:08:30.407 218 11485.14 112.75 56891.18 88888.00 2018-08-06 13:08:30.907 218 11485.17 112.80 56891.20 88888.00 2018-08-06 13:08:31.407 218 11485.13 112.84 56891.18 88888.00 2018-08-06 13:08:31.907 218 11485.17 112.86 56891.17 88888.00 2018-08-06 13:08:32.407 218 11485.18 112.84 56891.16 88888.00 2018-08-06 13:08:32.907 218 11485.10 112.85 56891.20 88888.00 2018-08-06 13:08:33.407 218 11485.11 112.87 56891.18 88888.00 2018-08-06 13:08:33.907 218 11485.10 112.86 56891.11 88888.00 2018-08-06 13:08:34.407 218 11485.05 112.87 56891.11 88888.00 2018-08-06 13:08:34.907 218 11485.13 112.84 56891.07 88888.00 2018-08-06 13:08:35.407 218 11485.14 112.84 56891.11 88888.00 2018-08-06 13:08:35.907 218 11485.08 112.84 56891.10 88888.00 2018-08-06 13:08:36.407 218 11485.04 112.90 56891.07 88888.00 2018-08-06 13:08:36.907 218 11485.06 112.88 56891.07 88888.00 2018-08-06 13:08:37.407 218 11485.06 112.88 56891.07 88888.00 2018-08-06 13:08:37.907 218 11485.10 112.98 56891.07 88888.00 2018-08-06 13:08:38.407 218 11485.13 112.95 56891.12 88888.00 2018-08-06 13:08:38.907 218 11485.13 112.90 56891.03 88888.00 2018-08-06 13:08:39.407 218 11485.16 112.93 56891.01 88888.00 2018-08-06 13:08:39.907 218 11485.13 112.94 56891.04 88888.00 2018-08-06 13:08:40.407 218 11485.00 112.93 56890.99 88888.00 2018-08-06 13:08:40.907 218 11485.06 113.00 56890.98 88888.00 2018-08-06 13:08:41.407 218 11485.11 112.99 56890.98 88888.00 2018-08-06 13:08:41.907 218 11485.03 113.00 56890.94 88888.00 2018-08-06 13:08:42.407 218 11485.03 113.07 56890.92 88888.00 2018-08-06 13:08:42.907 218 11485.00 113.12 56890.90 88888.00 2018-08-06 13:08:43.407 218 11484.92 113.12 56890.88 88888.00 2018-08-06 13:08:43.907 218 11484.94 113.12 56890.92 88888.00 2018-08-06 13:08:44.407 218 11485.03 113.17 56890.90 88888.00 2018-08-06 13:08:44.907 218 11485.00 113.15 56890.93 88888.00 2018-08-06 13:08:45.407 218 11484.98 113.17 56890.93 88888.00 2018-08-06 13:08:45.907 218 11485.04 113.19 56890.97 88888.00 2018-08-06 13:08:46.407 218 11484.98 113.21 56890.98 88888.00 2018-08-06 13:08:46.907 218 11484.99 113.26 56891.01 88888.00 2018-08-06 13:08:47.407 218 11485.03 113.26 56890.99 88888.00 2018-08-06 13:08:47.907 218 11484.97 113.27 56890.93 88888.00 2018-08-06 13:08:48.407 218 11485.00 113.38 56890.91 88888.00 2018-08-06 13:08:49.408 218 11485.01 113.41 56890.86 88888.00 2018-08-06 13:08:49.908 218 11485.05 113.47 56890.86 88888.00 2018-08-06 13:08:50.408 218 11485.07 113.46 56890.85 88888.00 2018-08-06 13:08:50.908 218 11485.04 113.45 56890.85 88888.00 2018-08-06 13:08:51.408 218 11485.04 113.53 56890.84 88888.00 2018-08-06 13:08:51.908 218 11485.11 113.53 56890.90 88888.00 2018-08-06 13:08:52.408 218 11485.10 113.53 56890.86 88888.00 2018-08-06 13:08:52.908 218 11485.06 113.54 56890.85 88888.00 2018-08-06 13:08:53.408 218 11485.21 113.59 56890.85 88888.00 2018-08-06 13:08:53.908 218 11485.10 113.60 56890.88 88888.00 2018-08-06 13:08:54.408 218 11485.10 113.66 56890.87 88888.00 2018-08-06 13:08:54.908 218 11485.20 113.73 56890.91 88888.00 2018-08-06 13:08:55.408 218 11485.13 113.74 56890.87 88888.00 2018-08-06 13:08:55.908 218 11485.16 113.74 56890.87 88888.00 2018-08-06 13:08:56.408 218 11485.25 113.68 56890.87 88888.00 2018-08-06 13:08:56.908 218 11485.23 113.70 56890.87 88888.00 2018-08-06 13:08:57.408 218 11485.28 113.69 56890.90 88888.00 2018-08-06 13:08:57.908 218 11485.33 113.67 56890.90 88888.00 2018-08-06 13:08:58.408 218 11485.26 113.67 56890.88 88888.00 2018-08-06 13:08:58.908 218 11485.26 113.72 56890.91 88888.00 2018-08-06 13:08:59.408 218 11485.32 113.69 56890.92 88888.00 2018-08-06 13:08:59.908 218 11485.28 113.69 56890.90 88888.00 2018-08-06 13:09:00.408 218 11485.25 113.70 56890.90 88888.00 2018-08-06 13:09:00.908 218 11485.28 113.70 56890.84 88888.00 2018-08-06 13:09:01.408 218 11485.31 113.75 56890.75 88888.00 2018-08-06 13:09:01.908 218 11485.32 113.79 56890.78 88888.00 2018-08-06 13:09:02.408 218 11485.37 113.75 56890.75 88888.00 2018-08-06 13:09:02.908 218 11485.28 113.73 56890.71 88888.00 2018-08-06 13:09:03.408 218 11485.33 113.80 56890.67 88888.00 2018-08-06 13:09:03.908 218 11485.38 113.80 56890.69 88888.00 2018-08-06 13:09:04.408 218 11485.35 113.80 56890.69 88888.00 2018-08-06 13:09:04.908 218 11485.45 113.80 56890.72 88888.00 2018-08-06 13:09:05.408 218 11485.48 113.74 56890.69 88888.00 2018-08-06 13:09:05.908 218 11485.44 113.74 56890.61 88888.00 2018-08-06 13:09:06.408 218 11485.45 113.76 56890.56 88888.00 2018-08-06 13:09:06.908 218 11485.58 113.68 56890.55 88888.00 2018-08-06 13:09:07.408 218 11485.54 113.60 56890.52 88888.00 2018-08-06 13:09:07.908 218 11485.56 113.62 56890.54 88888.00 2018-08-06 13:09:08.408 218 11485.66 113.65 56890.53 88888.00 2018-08-06 13:09:08.908 218 11485.65 113.62 56890.46 88888.00 2018-08-06 13:09:09.408 218 11485.60 113.61 56890.41 88888.00 2018-08-06 13:09:09.908 218 11485.69 113.61 56890.39 88888.00 2018-08-06 13:09:10.408 218 11485.66 113.59 56890.32 88888.00 2018-08-06 13:09:10.908 218 11485.66 113.63 56890.30 88888.00 2018-08-06 13:09:11.408 218 11485.77 113.67 56890.32 88888.00 2018-08-06 13:09:11.908 218 11485.73 113.62 56890.32 88888.00 2018-08-06 13:09:12.408 218 11485.76 113.65 56890.29 88888.00 2018-08-06 13:09:12.908 218 11485.79 113.62 56890.21 88888.00 2018-08-06 13:09:13.408 218 11485.77 113.63 56890.14 88888.00 2018-08-06 13:09:13.908 218 11485.80 113.63 56890.11 88888.00 2018-08-06 13:09:14.408 218 11485.84 113.63 56890.10 88888.00 2018-08-06 13:09:14.908 218 11485.79 113.65 56890.08 88888.00 2018-08-06 13:09:15.408 218 11485.79 113.66 56890.00 88888.00 2018-08-06 13:09:15.908 218 11485.83 113.68 56889.98 88888.00 2018-08-06 13:09:16.408 218 11485.86 113.65 56889.95 88888.00 2018-08-06 13:09:16.908 218 11485.81 113.67 56889.89 88888.00 2018-08-06 13:09:17.408 218 11485.88 113.70 56889.84 88888.00 2018-08-06 13:09:17.908 218 11485.82 113.69 56889.83 88888.00 2018-08-06 13:09:18.408 218 11485.79 113.70 56889.88 88888.00 2018-08-06 13:09:18.908 218 11485.91 113.68 56889.84 88888.00 2018-08-06 13:09:19.408 218 11485.88 113.70 56889.81 88888.00 2018-08-06 13:09:19.908 218 11485.88 113.72 56889.82 88888.00 2018-08-06 13:09:20.408 218 11485.91 113.70 56889.82 88888.00 2018-08-06 13:09:20.908 218 11485.91 113.66 56889.77 88888.00 2018-08-06 13:09:21.408 218 11485.90 113.68 56889.78 88888.00 2018-08-06 13:09:21.908 218 11485.94 113.73 56889.72 88888.00 2018-08-06 13:09:22.408 218 11485.88 113.75 56889.68 88888.00 2018-08-06 13:09:22.908 218 11485.86 113.77 56889.65 88888.00 2018-08-06 13:09:23.408 218 11485.91 113.85 56889.69 88888.00 2018-08-06 13:09:23.908 218 11485.84 113.79 56889.70 88888.00 2018-08-06 13:09:24.408 218 11485.81 113.81 56889.66 88888.00 2018-08-06 13:09:24.908 218 11485.89 113.80 56889.65 88888.00 2018-08-06 13:09:25.408 218 11485.90 113.76 56889.63 88888.00 2018-08-06 13:09:25.908 218 11485.83 113.75 56889.62 88888.00 2018-08-06 13:09:26.408 218 11485.86 113.79 56889.62 88888.00 2018-08-06 13:09:26.908 218 11485.87 113.75 56889.58 88888.00 2018-08-06 13:09:27.408 218 11485.84 113.77 56889.55 88888.00 2018-08-06 13:09:27.908 218 11485.87 113.79 56889.53 88888.00 2018-08-06 13:09:28.908 218 11485.79 113.75 56889.53 88888.00 2018-08-06 13:09:29.408 218 11485.86 113.79 56889.49 88888.00 2018-08-06 13:09:29.908 218 11485.80 113.79 56889.49 88888.00 2018-08-06 13:09:30.908 218 11485.83 113.81 56889.44 88888.00 2018-08-06 13:09:31.408 218 11485.81 113.77 56889.38 88888.00 2018-08-06 13:09:31.908 218 11485.79 113.82 56889.37 88888.00 2018-08-06 13:09:32.408 218 11485.83 113.83 56889.38 88888.00 2018-08-06 13:09:32.908 218 11485.90 113.86 56889.37 88888.00 2018-08-06 13:09:33.408 218 11485.80 113.85 56889.37 88888.00 2018-08-06 13:09:33.908 218 11485.77 113.82 56889.38 88888.00 2018-08-06 13:09:34.408 218 11485.77 113.83 56889.40 88888.00 2018-08-06 13:09:34.908 218 11485.79 113.85 56889.38 88888.00 2018-08-06 13:09:35.408 218 11485.90 113.82 56889.36 88888.00 2018-08-06 13:09:35.908 218 11485.94 113.79 56889.30 88888.00 2018-08-06 13:09:36.408 218 11485.87 113.76 56889.29 88888.00 2018-08-06 13:09:36.908 218 11485.90 113.79 56889.26 88888.00 2018-08-06 13:09:37.408 218 11485.88 113.81 56889.17 88888.00 2018-08-06 13:09:37.908 218 11485.87 113.74 56889.17 88888.00 2018-08-06 13:09:38.408 218 11485.94 113.74 56889.17 88888.00 2018-08-06 13:09:38.908 218 11485.97 113.72 56889.20 88888.00 2018-08-06 13:09:39.408 218 11485.93 113.69 56889.20 88888.00 2018-08-06 13:09:39.908 218 11486.00 113.62 56889.24 88888.00 2018-08-06 13:09:40.408 218 11486.03 113.55 56889.23 88888.00 2018-08-06 13:09:40.908 218 11485.96 113.63 56889.19 88888.00 2018-08-06 13:09:41.408 218 11485.97 113.67 56889.19 88888.00 2018-08-06 13:09:41.908 218 11486.00 113.70 56889.21 88888.00 2018-08-06 13:09:42.408 218 11485.94 113.68 56889.11 88888.00 2018-08-06 13:09:42.908 218 11485.95 113.68 56889.08 88888.00 2018-08-06 13:09:43.408 218 11486.00 113.66 56889.05 88888.00 2018-08-06 13:09:43.908 218 11485.97 113.67 56889.01 88888.00 2018-08-06 13:09:44.408 218 11486.01 113.58 56889.02 88888.00 2018-08-06 13:09:44.908 218 11486.07 113.56 56889.04 88888.00 2018-08-06 13:09:45.408 218 11486.04 113.56 56889.04 88888.00 2018-08-06 13:09:45.908 218 11486.08 113.62 56889.06 88888.00 2018-08-06 13:09:46.408 218 11486.08 113.67 56889.02 88888.00 2018-08-06 13:09:46.908 218 11486.08 113.61 56889.04 88888.00 2018-08-06 13:09:47.408 218 11486.12 113.53 56889.04 88888.00 2018-08-06 13:09:47.908 218 11486.16 113.55 56888.98 88888.00 2018-08-06 13:09:48.408 218 11486.09 113.55 56888.97 88888.00 2018-08-06 13:09:48.908 218 11486.05 113.62 56888.98 88888.00 2018-08-06 13:09:49.408 218 11486.14 113.62 56888.97 88888.00 2018-08-06 13:09:49.908 218 11486.08 113.56 56888.91 88888.00 2018-08-06 13:09:50.408 218 11486.08 113.58 56888.92 88888.00 2018-08-06 13:09:50.908 218 11486.12 113.55 56888.91 88888.00 2018-08-06 13:09:51.408 218 11486.07 113.55 56888.88 88888.00 2018-08-06 13:09:51.908 218 11486.12 113.54 56888.89 88888.00 2018-08-06 13:09:52.408 218 11486.19 113.43 56888.91 88888.00 2018-08-06 13:09:52.908 218 11486.18 113.40 56888.93 88888.00 2018-08-06 13:09:53.408 218 11486.16 113.43 56888.93 88888.00 2018-08-06 13:09:53.908 218 11486.18 113.40 56888.86 88888.00 2018-08-06 13:09:54.408 218 11486.23 113.41 56888.82 88888.00 2018-08-06 13:09:54.908 218 11486.26 113.41 56888.81 88888.00 2018-08-06 13:09:55.408 218 11486.30 113.40 56888.79 88888.00 2018-08-06 13:09:55.908 218 11486.16 113.40 56888.80 88888.00 2018-08-06 13:09:56.408 218 11486.15 113.35 56888.84 88888.00 2018-08-06 13:09:56.908 218 11486.24 113.33 56888.86 88888.00 2018-08-06 13:09:57.408 218 11486.19 113.33 56888.80 88888.00 2018-08-06 13:09:57.908 218 11486.18 113.35 56888.78 88888.00 2018-08-06 13:09:58.408 218 11486.21 113.38 56888.81 88888.00 2018-08-06 13:09:58.908 218 11486.15 113.39 56888.73 88888.00 2018-08-06 13:09:59.408 218 11486.17 113.41 56888.69 88888.00 2018-08-06 13:09:59.908 218 11486.26 113.41 56888.73 88888.00 2018-08-06 13:10:00.408 218 11486.22 113.38 56888.70 88888.00 2018-08-06 13:10:00.908 218 11486.23 113.36 56888.76 88888.00 2018-08-06 13:10:01.408 218 11486.28 113.35 56888.81 88888.00 2018-08-06 13:10:01.908 218 11486.24 113.36 56888.84 88888.00 2018-08-06 13:10:02.408 218 11486.23 113.34 56888.84 88888.00 2018-08-06 13:10:02.908 218 11486.26 113.34 56888.82 88888.00 2018-08-06 13:10:03.408 218 11486.23 113.34 56888.82 88888.00 2018-08-06 13:10:03.908 218 11486.18 113.35 56888.86 88888.00 2018-08-06 13:10:04.408 218 11486.24 113.33 56888.86 88888.00 2018-08-06 13:10:04.908 218 11486.26 113.29 56888.81 88888.00 2018-08-06 13:10:05.408 218 11486.24 113.31 56888.80 88888.00 2018-08-06 13:10:05.908 218 11486.29 113.33 56888.74 88888.00 2018-08-06 13:10:06.408 218 11486.25 113.24 56888.69 88888.00 2018-08-06 13:10:06.908 218 11486.22 113.24 56888.70 88888.00 2018-08-06 13:10:07.408 218 11486.28 113.26 56888.72 88888.00 2018-08-06 13:10:07.908 218 11486.25 113.24 56888.68 88888.00 2018-08-06 13:10:08.408 218 11486.28 113.24 56888.70 88888.00 2018-08-06 13:10:08.908 218 11486.30 113.26 56888.69 88888.00 2018-08-06 13:10:09.408 218 11486.26 113.24 56888.66 88888.00 2018-08-06 13:10:09.908 218 11486.25 113.22 56888.62 88888.00 2018-08-06 13:10:10.408 218 11486.30 113.21 56888.66 88888.00 2018-08-06 13:10:10.908 218 11486.30 113.20 56888.69 88888.00 2018-08-06 13:10:11.408 218 11486.30 113.19 56888.65 88888.00 2018-08-06 13:10:12.408 218 11486.28 113.14 56888.65 88888.00 2018-08-06 13:10:12.908 218 11486.26 113.13 56888.59 88888.00 2018-08-06 13:10:13.408 218 11486.29 113.12 56888.55 88888.00 2018-08-06 13:10:13.908 218 11486.29 113.11 56888.50 88888.00 2018-08-06 13:10:14.408 218 11486.23 113.15 56888.50 88888.00 2018-08-06 13:10:14.908 218 11486.29 113.11 56888.46 88888.00 2018-08-06 13:10:15.408 218 11486.30 113.06 56888.39 88888.00 2018-08-06 13:10:15.908 218 11486.25 113.06 56888.40 88888.00 2018-08-06 13:10:16.408 218 11486.28 113.08 56888.52 88888.00 2018-08-06 13:10:16.908 218 11486.33 113.04 56888.46 88888.00 2018-08-06 13:10:17.408 218 11486.35 113.00 56888.49 88888.00 2018-08-06 13:10:17.908 218 11486.40 113.01 56888.43 88888.00 2018-08-06 13:10:18.408 218 11486.33 113.01 56888.37 88888.00 2018-08-06 13:10:18.908 218 11486.32 113.01 56888.35 88888.00 2018-08-06 13:10:19.408 218 11486.44 112.99 56888.34 88888.00 2018-08-06 13:10:19.908 218 11486.39 112.95 56888.30 88888.00 2018-08-06 13:10:20.408 218 11486.42 112.93 56888.30 88888.00 2018-08-06 13:10:20.908 218 11486.50 112.95 56888.31 88888.00 2018-08-06 13:10:21.408 218 11486.53 112.94 56888.33 88888.00 2018-08-06 13:10:21.908 218 11486.45 112.95 56888.30 88888.00 2018-08-06 13:10:22.408 218 11486.52 112.93 56888.24 88888.00 2018-08-06 13:10:22.908 218 11486.53 112.91 56888.25 88888.00 2018-08-06 13:10:23.408 218 11486.51 112.91 56888.21 88888.00 2018-08-06 13:10:23.908 218 11486.56 112.95 56888.21 88888.00 2018-08-06 13:10:24.408 218 11486.53 112.91 56888.17 88888.00 2018-08-06 13:10:24.908 218 11486.59 112.87 56888.17 88888.00 2018-08-06 13:10:25.408 218 11486.63 112.91 56888.15 88888.00 2018-08-06 13:10:25.908 218 11486.65 112.92 56888.12 88888.00 2018-08-06 13:10:26.408 218 11486.64 112.92 56888.14 88888.00 2018-08-06 13:10:26.908 218 11486.71 112.92 56888.10 88888.00 2018-08-06 13:10:27.408 218 11486.71 112.86 56888.04 88888.00 2018-08-06 13:10:27.908 218 11486.64 112.79 56887.99 88888.00 2018-08-06 13:10:28.408 218 11486.69 112.80 56887.96 88888.00 2018-08-06 13:10:28.908 218 11486.73 112.78 56887.96 88888.00 2018-08-06 13:10:29.408 218 11486.69 112.78 56887.93 88888.00 2018-08-06 13:10:29.908 218 11486.71 112.80 56887.89 88888.00 2018-08-06 13:10:30.408 218 11486.76 112.78 56887.86 88888.00 2018-08-06 13:10:30.908 218 11486.72 112.74 56887.86 88888.00 2018-08-06 13:10:31.408 218 11486.78 112.70 56887.83 88888.00 2018-08-06 13:10:31.908 218 11486.77 112.68 56887.77 88888.00 2018-08-06 13:10:32.408 218 11486.72 112.67 56887.76 88888.00 2018-08-06 13:10:32.908 218 11486.77 112.66 56887.76 88888.00 2018-08-06 13:10:33.408 218 11486.84 112.59 56887.77 88888.00 2018-08-06 13:10:33.908 218 11486.85 112.53 56887.73 88888.00 2018-08-06 13:10:34.408 218 11486.85 112.52 56887.64 88888.00 2018-08-06 13:10:34.908 218 11486.80 112.50 56887.53 88888.00 2018-08-06 13:10:35.408 218 11486.77 112.43 56887.51 88888.00 2018-08-06 13:10:35.908 218 11486.84 112.37 56887.52 88888.00 2018-08-06 13:10:36.408 218 11486.90 112.36 56887.47 88888.00 2018-08-06 13:10:36.908 218 11486.84 112.34 56887.48 88888.00 2018-08-06 13:10:37.408 218 11486.85 112.33 56887.45 88888.00 2018-08-06 13:10:37.908 218 11486.85 112.30 56887.48 88888.00 2018-08-06 13:10:38.408 218 11486.79 112.30 56887.47 88888.00 2018-08-06 13:10:38.908 218 11486.83 112.27 56887.39 88888.00 2018-08-06 13:10:39.408 218 11486.94 112.22 56887.34 88888.00 2018-08-06 13:10:39.908 218 11486.90 112.13 56887.31 88888.00 2018-08-06 13:10:40.408 218 11486.93 112.06 56887.31 88888.00 2018-08-06 13:10:40.908 218 11486.95 112.00 56887.28 88888.00 2018-08-06 13:10:41.408 218 11486.90 112.02 56887.26 88888.00 2018-08-06 13:10:41.908 218 11486.97 112.00 56887.24 88888.00 2018-08-06 13:10:42.408 218 11487.00 111.92 56887.19 88888.00 2018-08-06 13:10:42.908 218 11486.97 111.88 56887.19 88888.00 2018-08-06 13:10:44.408 218 11487.06 111.83 56887.12 88888.00 2018-08-06 13:10:44.908 218 11487.09 111.82 56887.09 88888.00 2018-08-06 13:10:45.408 218 11487.15 111.75 56887.07 88888.00 2018-08-06 13:10:45.908 218 11487.12 111.71 56886.99 88888.00 2018-08-06 13:10:46.408 218 11487.13 111.68 56886.98 88888.00 2018-08-06 13:10:46.908 218 11487.15 111.65 56886.94 88888.00 2018-08-06 13:10:47.408 218 11487.14 111.62 56886.92 88888.00 2018-08-06 13:10:47.908 218 11487.18 111.59 56886.85 88888.00 2018-08-06 13:10:48.408 218 11487.22 111.52 56886.76 88888.00 2018-08-06 13:10:48.908 218 11487.20 111.49 56886.77 88888.00 2018-08-06 13:10:49.408 218 11487.16 111.54 56886.79 88888.00 2018-08-06 13:10:49.908 218 11487.19 111.49 56886.70 88888.00 2018-08-06 13:10:50.408 218 11487.18 111.49 56886.61 88888.00 2018-08-06 13:10:50.908 218 11487.18 111.50 56886.58 88888.00 2018-08-06 13:10:51.408 218 11487.20 111.47 56886.57 88888.00 2018-08-06 13:10:51.908 218 11487.16 111.37 56886.50 88888.00 2018-08-06 13:10:52.408 218 11487.19 111.29 56886.45 88888.00 2018-08-06 13:10:52.908 218 11487.23 111.27 56886.45 88888.00 2018-08-06 13:10:53.408 218 11487.18 111.27 56886.44 88888.00 2018-08-06 13:10:53.908 218 11487.13 111.32 56886.38 88888.00 2018-08-06 13:10:54.408 218 11487.16 111.31 56886.34 88888.00 2018-08-06 13:10:54.908 218 11487.21 111.23 56886.24 88888.00 2018-08-06 13:10:55.408 218 11487.19 111.23 56886.21 88888.00 2018-08-06 13:10:55.908 218 11487.25 111.18 56886.15 88888.00 2018-08-06 13:10:56.408 218 11487.21 111.17 56886.13 88888.00 2018-08-06 13:10:56.908 218 11487.26 111.15 56886.13 88888.00 2018-08-06 13:10:57.408 218 11487.27 111.21 56886.15 88888.00 2018-08-06 13:10:57.908 218 11487.22 111.20 56886.18 88888.00 2018-08-06 13:10:58.408 218 11487.21 111.21 56886.21 88888.00 2018-08-06 13:10:58.908 218 11487.21 111.15 56886.15 88888.00 2018-08-06 13:10:59.409 218 11487.19 111.09 56886.10 88888.00 2018-08-06 13:10:59.909 218 11487.26 111.10 56886.11 88888.00 2018-08-06 13:11:00.409 218 11487.27 111.14 56886.10 88888.00 2018-08-06 13:11:00.909 218 11487.19 111.15 56886.10 88888.00 2018-08-06 13:11:01.409 218 11487.19 111.07 56886.08 88888.00 2018-08-06 13:11:01.909 218 11487.23 111.04 56886.09 88888.00 2018-08-06 13:11:02.409 218 11487.18 111.01 56886.09 88888.00 2018-08-06 13:11:02.909 218 11487.19 111.02 56886.09 88888.00 2018-08-06 13:11:03.409 218 11487.23 111.02 56886.06 88888.00 2018-08-06 13:11:03.909 218 11487.18 111.01 56885.98 88888.00 2018-08-06 13:11:04.409 218 11487.25 110.98 56886.03 88888.00 2018-08-06 13:11:04.909 218 11487.30 110.95 56886.04 88888.00 2018-08-06 13:11:05.409 218 11487.28 110.88 56886.05 88888.00 2018-08-06 13:11:05.909 218 11487.27 110.87 56886.06 88888.00 2018-08-06 13:11:06.409 218 11487.34 110.89 56886.00 88888.00 2018-08-06 13:11:06.909 218 11487.37 110.86 56886.04 88888.00 2018-08-06 13:11:07.409 218 11487.29 110.83 56886.02 88888.00 2018-08-06 13:11:07.909 218 11487.34 110.82 56885.92 88888.00 2018-08-06 13:11:08.409 218 11487.37 110.86 56885.90 88888.00 2018-08-06 13:11:08.909 218 11487.37 110.87 56885.93 88888.00 2018-08-06 13:11:09.409 218 11487.39 110.81 56885.92 88888.00 2018-08-06 13:11:09.909 218 11487.33 110.73 56885.89 88888.00 2018-08-06 13:11:10.409 218 11487.37 110.76 56885.93 88888.00 2018-08-06 13:11:10.909 218 11487.43 110.73 56885.90 88888.00 2018-08-06 13:11:11.409 218 11487.42 110.73 56885.86 88888.00 2018-08-06 13:11:11.909 218 11487.44 110.75 56885.89 88888.00 2018-08-06 13:11:12.409 218 11487.50 110.74 56885.86 88888.00 2018-08-06 13:11:12.909 218 11487.53 110.69 56885.81 88888.00 2018-08-06 13:11:13.409 218 11487.50 110.67 56885.80 88888.00 2018-08-06 13:11:13.909 218 11487.56 110.64 56885.77 88888.00 2018-08-06 13:11:14.409 218 11487.58 110.61 56885.73 88888.00 2018-08-06 13:11:14.909 218 11487.57 110.63 56885.71 88888.00 2018-08-06 13:11:15.409 218 11487.62 110.62 56885.64 88888.00 2018-08-06 13:11:15.909 218 11487.55 110.55 56885.64 88888.00 2018-08-06 13:11:16.409 218 11487.62 110.53 56885.67 88888.00 2018-08-06 13:11:16.909 218 11487.68 110.48 56885.67 88888.00 2018-08-06 13:11:17.409 218 11487.68 110.43 56885.64 88888.00 2018-08-06 13:11:17.909 218 11487.65 110.43 56885.59 88888.00 2018-08-06 13:11:18.409 218 11487.71 110.41 56885.53 88888.00 2018-08-06 13:11:18.909 218 11487.68 110.35 56885.53 88888.00 2018-08-06 13:11:19.409 218 11487.62 110.33 56885.55 88888.00 2018-08-06 13:11:19.909 218 11487.65 110.30 56885.47 88888.00 2018-08-06 13:11:20.409 218 11487.65 110.25 56885.41 88888.00 2018-08-06 13:11:20.909 218 11487.68 110.22 56885.42 88888.00 2018-08-06 13:11:21.409 218 11487.75 110.26 56885.39 88888.00 2018-08-06 13:11:21.909 218 11487.70 110.23 56885.34 88888.00 2018-08-06 13:11:22.409 218 11487.67 110.25 56885.27 88888.00 2018-08-06 13:11:22.909 218 11487.76 110.21 56885.25 88888.00 2018-08-06 13:11:23.409 218 11487.75 110.13 56885.26 88888.00 2018-08-06 13:11:23.909 218 11487.67 110.08 56885.26 88888.00 2018-08-06 13:11:24.409 218 11487.70 110.06 56885.26 88888.00 2018-08-06 13:11:24.909 218 11487.67 110.04 56885.23 88888.00 2018-08-06 13:11:25.409 218 11487.61 109.99 56885.22 88888.00 2018-08-06 13:11:25.909 218 11487.65 109.98 56885.12 88888.00 2018-08-06 13:11:26.409 218 11487.67 109.92 56885.09 88888.00 2018-08-06 13:11:26.909 218 11487.65 109.88 56885.09 88888.00 2018-08-06 13:11:27.409 218 11487.68 109.86 56885.14 88888.00 2018-08-06 13:11:27.909 218 11487.64 109.73 56885.12 88888.00 2018-08-06 13:11:28.409 218 11487.65 109.72 56885.15 88888.00 2018-08-06 13:11:28.909 218 11487.75 109.72 56885.09 88888.00 2018-08-06 13:11:29.409 218 11487.67 109.65 56885.08 88888.00 2018-08-06 13:11:29.909 218 11487.61 109.64 56885.08 88888.00 2018-08-06 13:11:30.409 218 11487.68 109.59 56885.08 88888.00 2018-08-06 13:11:30.909 218 11487.65 109.62 56885.09 88888.00 2018-08-06 13:11:31.409 218 11487.63 109.60 56885.12 88888.00 2018-08-06 13:11:31.909 218 11487.71 109.54 56885.07 88888.00 2018-08-06 13:11:32.409 218 11487.72 109.47 56885.06 88888.00 2018-08-06 13:11:32.909 218 11487.75 109.47 56885.02 88888.00 2018-08-06 13:11:33.409 218 11487.78 109.48 56885.04 88888.00 2018-08-06 13:11:33.909 218 11487.70 109.48 56885.06 88888.00 2018-08-06 13:11:34.409 218 11487.69 109.44 56885.02 88888.00 2018-08-06 13:11:34.909 218 11487.76 109.40 56884.99 88888.00 2018-08-06 13:11:35.409 218 11487.78 109.34 56884.96 88888.00 2018-08-06 13:11:35.909 218 11487.75 109.33 56884.91 88888.00 2018-08-06 13:11:36.409 218 11487.82 109.32 56884.87 88888.00 2018-08-06 13:11:36.909 218 11487.82 109.28 56884.84 88888.00 2018-08-06 13:11:37.409 218 11487.77 109.26 56884.81 88888.00 2018-08-06 13:11:37.909 218 11487.85 109.25 56884.76 88888.00 2018-08-06 13:11:38.409 218 11487.85 109.20 56884.72 88888.00 2018-08-06 13:11:38.909 218 11487.84 109.20 56884.72 88888.00 2018-08-06 13:11:39.409 218 11487.92 109.23 56884.68 88888.00 2018-08-06 13:11:39.909 218 11487.92 109.17 56884.63 88888.00 2018-08-06 13:11:40.409 218 11487.92 109.13 56884.57 88888.00 2018-08-06 13:11:40.909 218 11488.02 109.11 56884.46 88888.00 2018-08-06 13:11:41.409 218 11488.05 109.03 56884.42 88888.00 2018-08-06 13:11:41.909 218 11488.05 108.99 56884.40 88888.00 2018-08-06 13:11:42.409 218 11488.09 108.98 56884.37 88888.00 2018-08-06 13:11:42.909 218 11488.11 108.97 56884.38 88888.00 2018-08-06 13:11:43.409 218 11488.05 108.92 56884.36 88888.00 2018-08-06 13:11:43.909 218 11488.12 108.87 56884.33 88888.00 2018-08-06 13:11:44.409 218 11488.11 108.84 56884.26 88888.00 2018-08-06 13:11:44.909 218 11488.04 108.84 56884.24 88888.00 2018-08-06 13:11:45.409 218 11488.06 108.84 56884.16 88888.00 2018-08-06 13:11:45.909 218 11488.10 108.84 56884.10 88888.00 2018-08-06 13:11:46.409 218 11488.05 108.83 56884.04 88888.00 2018-08-06 13:11:46.909 218 11488.12 108.78 56884.03 88888.00 2018-08-06 13:11:47.409 218 11488.12 108.68 56883.98 88888.00 2018-08-06 13:11:47.909 218 11488.13 108.64 56883.95 88888.00 2018-08-06 13:11:48.409 218 11488.15 108.66 56883.88 88888.00 2018-08-06 13:11:48.909 218 11488.16 108.66 56883.78 88888.00 2018-08-06 13:11:49.409 218 11488.12 108.69 56883.74 88888.00 2018-08-06 13:11:49.909 218 11488.19 108.66 56883.67 88888.00 2018-08-06 13:11:50.409 218 11488.15 108.59 56883.55 88888.00 2018-08-06 13:11:50.909 218 11488.11 108.55 56883.46 88888.00 2018-08-06 13:11:51.409 218 11488.15 108.50 56883.36 88888.00 2018-08-06 13:11:51.909 218 11488.15 108.45 56883.33 88888.00 2018-08-06 13:11:52.409 218 11488.11 108.48 56883.24 88888.00 2018-08-06 13:11:52.909 218 11488.16 108.45 56883.18 88888.00 2018-08-06 13:11:53.409 218 11488.16 108.39 56883.16 88888.00 2018-08-06 13:11:53.909 218 11488.03 108.39 56883.16 88888.00 2018-08-06 13:11:54.409 218 11487.97 108.39 56883.22 88888.00 2018-08-06 13:11:54.909 218 11487.94 108.35 56883.27 88888.00 2018-08-06 13:11:55.409 218 11487.85 108.29 56883.21 88888.00 2018-08-06 13:11:55.909 218 11487.83 108.25 56883.28 88888.00 2018-08-06 13:11:56.909 218 11487.77 108.19 56883.47 88888.00 2018-08-06 13:11:57.409 218 11487.72 108.18 56883.55 88888.00 2018-08-06 13:11:57.909 218 11487.67 108.14 56883.66 88888.00 2018-08-06 13:11:58.409 218 11487.62 108.11 56883.74 88888.00 2018-08-06 13:11:58.909 218 11487.64 108.10 56883.84 88888.00 2018-08-06 13:11:59.409 218 11487.69 108.05 56883.93 88888.00 2018-08-06 13:11:59.909 218 11487.63 108.00 56883.97 88888.00 2018-08-06 13:12:00.409 218 11487.58 107.98 56883.97 88888.00 2018-08-06 13:12:00.909 218 11487.58 107.95 56884.00 88888.00 2018-08-06 13:12:01.409 218 11487.55 107.89 56884.06 88888.00 2018-08-06 13:12:01.909 218 11487.55 107.91 56884.16 88888.00 2018-08-06 13:12:02.409 218 11487.63 107.88 56884.19 88888.00 2018-08-06 13:12:02.909 218 11487.63 107.84 56884.29 88888.00 2018-08-06 13:12:03.409 218 11487.62 107.83 56884.30 88888.00 2018-08-06 13:12:03.909 218 11487.65 107.81 56884.36 88888.00 2018-08-06 13:12:04.909 218 11487.62 107.78 56884.43 88888.00 2018-08-06 13:12:05.409 218 11487.70 107.68 56884.43 88888.00 2018-08-06 13:12:05.909 218 11487.72 107.63 56884.46 88888.00 2018-08-06 13:12:06.909 218 11487.67 107.62 56884.58 88888.00 2018-08-06 13:12:07.409 218 11487.62 107.57 56884.55 88888.00 2018-08-06 13:12:07.909 218 11487.67 107.58 56884.52 88888.00 2018-08-06 13:12:08.409 218 11487.69 107.56 56884.62 88888.00 2018-08-06 13:12:08.909 218 11487.64 107.53 56884.64 88888.00 2018-08-06 13:12:09.409 218 11487.68 107.47 56884.62 88888.00 2018-08-06 13:12:09.909 218 11487.76 107.44 56884.64 88888.00 2018-08-06 13:12:10.409 218 11487.72 107.43 56884.68 88888.00 2018-08-06 13:12:10.909 218 11487.68 107.42 56884.76 88888.00 2018-08-06 13:12:11.409 218 11487.76 107.41 56884.69 88888.00 2018-08-06 13:12:11.909 218 11487.70 107.36 56884.69 88888.00 2018-08-06 13:12:12.409 218 11487.74 107.36 56884.70 88888.00 2018-08-06 13:12:12.909 218 11487.81 107.32 56884.71 88888.00 2018-08-06 13:12:13.409 218 11487.78 107.29 56884.71 88888.00 2018-08-06 13:12:13.909 218 11487.81 107.30 56884.72 88888.00 2018-08-06 13:12:14.909 218 11487.82 107.22 56884.67 88888.00 2018-08-06 13:12:15.409 218 11487.82 107.20 56884.62 88888.00 2018-08-06 13:12:15.909 218 11487.87 107.20 56884.57 88888.00 2018-08-06 13:12:16.409 218 11487.81 107.17 56884.50 88888.00 2018-08-06 13:12:16.909 218 11487.79 107.15 56884.54 88888.00 2018-08-06 13:12:17.409 218 11487.88 107.16 56884.57 88888.00 2018-08-06 13:12:17.909 218 11487.88 107.10 56884.50 88888.00 2018-08-06 13:12:18.409 218 11487.87 107.09 56884.48 88888.00 2018-08-06 13:12:18.909 218 11487.89 107.06 56884.54 88888.00 2018-08-06 13:12:19.409 218 11487.87 107.05 56884.46 88888.00 2018-08-06 13:12:19.909 218 11487.85 107.01 56884.37 88888.00 2018-08-06 13:12:20.409 218 11487.83 106.98 56884.30 88888.00 2018-08-06 13:12:20.909 218 11487.85 106.88 56884.27 88888.00 2018-08-06 13:12:21.409 218 11487.92 106.86 56884.27 88888.00 2018-08-06 13:12:21.909 218 11487.99 106.86 56884.23 88888.00 2018-08-06 13:12:22.409 218 11487.95 106.76 56884.19 88888.00 2018-08-06 13:12:22.909 218 11487.92 106.65 56884.20 88888.00 2018-08-06 13:12:23.409 218 11487.97 106.53 56884.20 88888.00 2018-08-06 13:12:23.909 218 11487.99 106.52 56884.16 88888.00 2018-08-06 13:12:24.409 218 11488.01 106.65 56884.16 88888.00 2018-08-06 13:12:24.909 218 11488.04 106.62 56884.10 88888.00 2018-08-06 13:12:25.409 218 11488.04 106.55 56884.00 88888.00 2018-08-06 13:12:25.909 218 11488.08 106.61 56883.93 88888.00 2018-08-06 13:12:26.409 218 11488.13 106.59 56883.94 88888.00 2018-08-06 13:12:26.909 218 11488.10 106.48 56883.90 88888.00 2018-08-06 13:12:27.409 218 11488.09 106.39 56883.87 88888.00 2018-08-06 13:12:27.909 218 11488.16 106.35 56883.82 88888.00 2018-08-06 13:12:28.409 218 11488.08 106.30 56883.82 88888.00 2018-08-06 13:12:28.909 218 11488.06 106.28 56883.78 88888.00 2018-08-06 13:12:29.409 218 11488.16 106.23 56883.74 88888.00 2018-08-06 13:12:29.909 218 11488.18 106.17 56883.69 88888.00 2018-08-06 13:12:30.409 218 11488.23 106.12 56883.62 88888.00 2018-08-06 13:12:30.909 218 11488.27 106.11 56883.62 88888.00 2018-08-06 13:12:31.409 218 11488.27 106.06 56883.65 88888.00 2018-08-06 13:12:31.909 218 11488.23 106.07 56883.55 88888.00 2018-08-06 13:12:32.409 218 11488.24 106.08 56883.50 88888.00 2018-08-06 13:12:32.909 218 11488.17 106.00 56883.52 88888.00 2018-08-06 13:12:33.409 218 11488.16 105.96 56883.48 88888.00 2018-08-06 13:12:33.909 218 11488.18 105.96 56883.46 88888.00 2018-08-06 13:12:34.409 218 11488.13 105.89 56883.42 88888.00 2018-08-06 13:12:34.909 218 11488.12 105.91 56883.39 88888.00 2018-08-06 13:12:35.409 218 11488.18 105.90 56883.41 88888.00 2018-08-06 13:12:35.909 218 11488.15 105.84 56883.37 88888.00 2018-08-06 13:12:36.409 218 11488.03 105.83 56883.40 88888.00 2018-08-06 13:12:36.909 218 11488.08 105.84 56883.40 88888.00 2018-08-06 13:12:37.409 218 11488.10 105.80 56883.37 88888.00 2018-08-06 13:12:38.409 218 11488.04 105.78 56883.43 88888.00 2018-08-06 13:12:38.909 218 11488.09 105.74 56883.46 88888.00 2018-08-06 13:12:39.409 218 11488.06 105.74 56883.37 88888.00 2018-08-06 13:12:39.909 218 11488.11 105.73 56883.33 88888.00 2018-08-06 13:12:40.409 218 11488.04 105.66 56883.34 88888.00 2018-08-06 13:12:40.909 218 11488.02 105.71 56883.40 88888.00 2018-08-06 13:12:41.409 218 11487.97 105.70 56883.40 88888.00 2018-08-06 13:12:41.909 218 11487.91 105.66 56883.43 88888.00 2018-08-06 13:12:42.409 218 11487.89 105.66 56883.47 88888.00 2018-08-06 13:12:42.909 218 11487.97 105.65 56883.59 88888.00 2018-08-06 13:12:43.409 218 11487.98 105.63 56883.63 88888.00 2018-08-06 13:12:43.909 218 11487.90 105.58 56883.59 88888.00 2018-08-06 13:12:44.409 218 11487.97 105.60 56883.60 88888.00 2018-08-06 13:12:44.909 218 11488.02 105.58 56883.63 88888.00 2018-08-06 13:12:45.409 218 11487.97 105.58 56883.60 88888.00 2018-08-06 13:12:45.909 218 11487.97 105.57 56883.59 88888.00 2018-08-06 13:12:46.409 218 11487.91 105.52 56883.62 88888.00 2018-08-06 13:12:46.909 218 11487.87 105.52 56883.68 88888.00 2018-08-06 13:12:47.409 218 11487.92 105.58 56883.69 88888.00 2018-08-06 13:12:47.909 218 11487.97 105.50 56883.69 88888.00 2018-08-06 13:12:48.409 218 11487.90 105.50 56883.69 88888.00 2018-08-06 13:12:48.909 218 11487.96 105.47 56883.71 88888.00 2018-08-06 13:12:49.409 218 11488.03 105.47 56883.77 88888.00 2018-08-06 13:12:49.909 218 11487.99 105.49 56883.77 88888.00 2018-08-06 13:12:50.409 218 11488.01 105.45 56883.77 88888.00 2018-08-06 13:12:50.909 218 11488.04 105.43 56883.75 88888.00 2018-08-06 13:12:51.409 218 11487.99 105.38 56883.74 88888.00 2018-08-06 13:12:51.909 218 11488.04 105.35 56883.77 88888.00 2018-08-06 13:12:52.409 218 11488.10 105.31 56883.79 88888.00 2018-08-06 13:12:52.909 218 11488.04 105.30 56883.81 88888.00 2018-08-06 13:12:53.409 218 11488.05 105.28 56883.79 88888.00 2018-08-06 13:12:53.909 218 11488.12 105.26 56883.78 88888.00 2018-08-06 13:12:54.409 218 11488.12 105.21 56883.72 88888.00 2018-08-06 13:12:54.909 218 11488.12 105.17 56883.73 88888.00 2018-08-06 13:12:55.409 218 11488.12 105.12 56883.73 88888.00 2018-08-06 13:12:55.909 218 11488.10 105.12 56883.68 88888.00 2018-08-06 13:12:56.409 218 11488.15 105.09 56883.67 88888.00 2018-08-06 13:12:56.909 218 11488.22 105.04 56883.61 88888.00 2018-08-06 13:12:57.409 218 11488.18 104.99 56883.53 88888.00 2018-08-06 13:12:57.909 218 11488.18 104.99 56883.54 88888.00 2018-08-06 13:12:58.409 218 11488.26 104.96 56883.55 88888.00 2018-08-06 13:12:58.909 218 11488.22 104.95 56883.54 88888.00 2018-08-06 13:12:59.409 218 11488.22 104.90 56883.52 88888.00 2018-08-06 13:12:59.909 218 11488.22 104.84 56883.49 88888.00 2018-08-06 13:13:00.409 218 11488.20 104.85 56883.47 88888.00 2018-08-06 13:13:00.909 218 11488.22 104.90 56883.47 88888.00 2018-08-06 13:13:01.409 218 11488.27 104.82 56883.48 88888.00 2018-08-06 13:13:01.909 218 11488.25 104.81 56883.49 88888.00 2018-08-06 13:13:02.409 218 11488.26 104.82 56883.45 88888.00 2018-08-06 13:13:02.909 218 11488.31 104.78 56883.41 88888.00 2018-08-06 13:13:03.409 218 11488.26 104.76 56883.43 88888.00 2018-08-06 13:13:03.909 218 11488.22 104.78 56883.43 88888.00 2018-08-06 13:13:04.409 218 11488.30 104.72 56883.43 88888.00 2018-08-06 13:13:04.909 218 11488.23 104.63 56883.42 88888.00 2018-08-06 13:13:05.409 218 11488.26 104.60 56883.41 88888.00 2018-08-06 13:13:05.909 218 11488.31 104.61 56883.41 88888.00 2018-08-06 13:13:06.409 218 11488.25 104.57 56883.40 88888.00 2018-08-06 13:13:06.909 218 11488.20 104.57 56883.42 88888.00 2018-08-06 13:13:07.409 218 11488.27 104.49 56883.49 88888.00 2018-08-06 13:13:07.909 218 11488.17 104.49 56883.46 88888.00 2018-08-06 13:13:08.410 218 11488.12 104.55 56883.35 88888.00 2018-08-06 13:13:08.910 218 11488.24 104.53 56883.40 88888.00 2018-08-06 13:13:09.410 218 11488.17 104.45 56883.41 88888.00 2018-08-06 13:13:09.910 218 11488.17 104.44 56883.40 88888.00 2018-08-06 13:13:10.410 218 11488.17 104.43 56883.40 88888.00 2018-08-06 13:13:10.910 218 11488.06 104.38 56883.40 88888.00 2018-08-06 13:13:11.410 218 11488.08 104.41 56883.40 88888.00 2018-08-06 13:13:11.910 218 11488.11 104.40 56883.43 88888.00 2018-08-06 13:13:12.410 218 11488.05 104.34 56883.49 88888.00 2018-08-06 13:13:12.910 218 11488.05 104.34 56883.54 88888.00 2018-08-06 13:13:13.410 218 11488.08 104.34 56883.52 88888.00 2018-08-06 13:13:13.910 218 11488.03 104.26 56883.49 88888.00 2018-08-06 13:13:14.410 218 11488.02 104.28 56883.52 88888.00 2018-08-06 13:13:14.910 218 11488.05 104.29 56883.45 88888.00 2018-08-06 13:13:15.410 218 11488.01 104.22 56883.50 88888.00 2018-08-06 13:13:15.910 218 11487.96 104.24 56883.49 88888.00 2018-08-06 13:13:16.410 218 11488.04 104.26 56883.49 88888.00 2018-08-06 13:13:16.910 218 11487.98 104.21 56883.47 88888.00 2018-08-06 13:13:17.410 218 11487.98 104.17 56883.48 88888.00 2018-08-06 13:13:17.910 218 11488.02 104.14 56883.49 88888.00 2018-08-06 13:13:18.410 218 11487.94 104.09 56883.54 88888.00 2018-08-06 13:13:18.910 218 11487.87 104.10 56883.53 88888.00 2018-08-06 13:13:19.910 218 11487.91 104.03 56883.49 88888.00 2018-08-06 13:13:20.410 218 11487.88 104.04 56883.52 88888.00 2018-08-06 13:13:20.910 218 11487.98 104.04 56883.50 88888.00 2018-08-06 13:13:21.410 218 11487.96 103.99 56883.49 88888.00 2018-08-06 13:13:21.910 218 11487.97 103.99 56883.53 88888.00 2018-08-06 13:13:22.410 218 11488.02 103.96 56883.52 88888.00 2018-08-06 13:13:22.910 218 11488.04 103.93 56883.47 88888.00 2018-08-06 13:13:23.410 218 11488.03 103.88 56883.42 88888.00 2018-08-06 13:13:23.910 218 11488.05 103.88 56883.43 88888.00 2018-08-06 13:13:24.410 218 11488.05 103.81 56883.42 88888.00 2018-08-06 13:13:24.910 218 11487.99 103.80 56883.45 88888.00 2018-08-06 13:13:25.410 218 11488.08 103.77 56883.47 88888.00 2018-08-06 13:13:25.910 218 11488.08 103.68 56883.52 88888.00 2018-08-06 13:13:26.410 218 11488.02 103.65 56883.54 88888.00 2018-08-06 13:13:26.910 218 11488.06 103.67 56883.49 88888.00 2018-08-06 13:13:27.910 218 11487.96 103.62 56883.42 88888.00 2018-08-06 13:13:28.410 218 11488.02 103.63 56883.40 88888.00 2018-08-06 13:13:28.910 218 11488.04 103.60 56883.35 88888.00 2018-08-06 13:13:29.410 218 11488.01 103.55 56883.35 88888.00 2018-08-06 13:13:29.910 218 11488.05 103.52 56883.42 88888.00 2018-08-06 13:13:30.410 218 11488.06 103.51 56883.39 88888.00 2018-08-06 13:13:30.910 218 11487.99 103.49 56883.34 88888.00 2018-08-06 13:13:31.410 218 11488.05 103.49 56883.32 88888.00 2018-08-06 13:13:31.910 218 11488.05 103.43 56883.29 88888.00 2018-08-06 13:13:32.410 218 11488.03 103.43 56883.28 88888.00 2018-08-06 13:13:32.910 218 11488.05 103.46 56883.27 88888.00 2018-08-06 13:13:33.410 218 11488.01 103.41 56883.21 88888.00 2018-08-06 13:13:33.910 218 11487.85 103.36 56883.16 88888.00 2018-08-06 13:13:34.410 218 11487.88 103.32 56883.11 88888.00 2018-08-06 13:13:34.910 218 11487.83 103.29 56883.03 88888.00 2018-08-06 13:13:35.410 218 11487.74 103.35 56882.98 88888.00 2018-08-06 13:13:35.910 218 11487.82 103.38 56882.95 88888.00 2018-08-06 13:13:36.410 218 11487.78 103.39 56882.95 88888.00 2018-08-06 13:13:36.910 218 11487.68 103.40 56882.88 88888.00 2018-08-06 13:13:37.410 218 11487.71 103.40 56882.83 88888.00 2018-08-06 13:13:37.910 218 11487.69 103.42 56882.79 88888.00 2018-08-06 13:13:38.410 218 11487.61 103.51 56882.72 88888.00 2018-08-06 13:13:38.910 218 11487.65 103.56 56882.70 88888.00 2018-08-06 13:13:39.410 218 11487.67 103.61 56882.72 88888.00 2018-08-06 13:13:39.910 218 11487.62 103.68 56882.72 88888.00 2018-08-06 13:13:40.410 218 11487.67 103.79 56882.65 88888.00 2018-08-06 13:13:40.910 218 11487.71 103.86 56882.60 88888.00 2018-08-06 13:13:41.410 218 11487.69 103.90 56882.62 88888.00 2018-08-06 13:13:41.910 218 11487.82 103.92 56882.64 88888.00 2018-08-06 13:13:42.410 218 11487.82 103.92 56882.58 88888.00 2018-08-06 13:13:42.910 218 11487.85 103.90 56882.59 88888.00 2018-08-06 13:13:43.410 218 11487.99 103.92 56882.66 88888.00 2018-08-06 13:13:43.910 218 11488.10 103.89 56882.71 88888.00 2018-08-06 13:13:44.410 218 11488.10 103.82 56882.78 88888.00 2018-08-06 13:13:44.910 218 11488.15 103.74 56882.85 88888.00 2018-08-06 13:13:45.410 218 11488.11 103.66 56882.95 88888.00 2018-08-06 13:13:45.910 218 11488.10 103.63 56883.00 88888.00 2018-08-06 13:13:46.410 218 11488.13 103.55 56883.05 88888.00 2018-08-06 13:13:46.910 218 11488.05 103.52 56883.13 88888.00 2018-08-06 13:13:47.410 218 11487.99 103.51 56883.23 88888.00 2018-08-06 13:13:47.910 218 11487.95 103.53 56883.34 88888.00 2018-08-06 13:13:48.410 218 11487.92 103.48 56883.32 88888.00 2018-08-06 13:13:48.910 218 11487.87 103.47 56883.32 88888.00 2018-08-06 13:13:49.410 218 11487.85 103.48 56883.37 88888.00 2018-08-06 13:13:49.910 218 11487.85 103.46 56883.41 88888.00 2018-08-06 13:13:50.410 218 11487.75 103.48 56883.42 88888.00 2018-08-06 13:13:50.910 218 11487.78 103.51 56883.42 88888.00 2018-08-06 13:13:51.410 218 11487.78 103.43 56883.43 88888.00 2018-08-06 13:13:51.910 218 11487.69 103.43 56883.50 88888.00 2018-08-06 13:13:52.410 218 11487.75 103.42 56883.59 88888.00 2018-08-06 13:13:52.910 218 11487.77 103.42 56883.55 88888.00 2018-08-06 13:13:53.410 218 11487.67 103.40 56883.52 88888.00 2018-08-06 13:13:53.910 218 11487.67 103.39 56883.56 88888.00 2018-08-06 13:13:54.410 218 11487.70 103.35 56883.52 88888.00 2018-08-06 13:13:54.910 218 11487.65 103.38 56883.55 88888.00 2018-08-06 13:13:55.410 218 11487.65 103.39 56883.59 88888.00 2018-08-06 13:13:55.910 218 11487.69 103.42 56883.59 88888.00 2018-08-06 13:13:56.410 218 11487.65 103.41 56883.56 88888.00 2018-08-06 13:13:56.910 218 11487.72 103.40 56883.58 88888.00 2018-08-06 13:13:57.410 218 11487.81 103.36 56883.54 88888.00 2018-08-06 13:13:57.910 218 11487.74 103.34 56883.62 88888.00 2018-08-06 13:13:58.410 218 11487.76 103.32 56883.66 88888.00 2018-08-06 13:13:58.910 218 11487.76 103.32 56883.62 88888.00 2018-08-06 13:13:59.410 218 11487.75 103.31 56883.59 88888.00 2018-08-06 13:13:59.910 218 11487.72 103.29 56883.62 88888.00 2018-08-06 13:14:00.410 218 11487.76 103.29 56883.60 88888.00 2018-08-06 13:14:01.410 218 11487.74 103.31 56883.53 88888.00 2018-08-06 13:14:01.910 218 11487.78 103.35 56883.56 88888.00 2018-08-06 13:14:02.410 218 11487.76 103.34 56883.58 88888.00 2018-08-06 13:14:02.910 218 11487.76 103.26 56883.55 88888.00 2018-08-06 13:14:03.410 218 11487.82 103.20 56883.58 88888.00 2018-08-06 13:14:03.910 218 11487.74 103.14 56883.58 88888.00 2018-08-06 13:14:04.410 218 11487.77 103.12 56883.62 88888.00 2018-08-06 13:14:04.910 218 11487.76 103.14 56883.59 88888.00 2018-08-06 13:14:05.410 218 11487.72 103.11 56883.61 88888.00 2018-08-06 13:14:05.910 218 11487.76 103.06 56883.65 88888.00 2018-08-06 13:14:06.410 218 11487.83 103.05 56883.62 88888.00 2018-08-06 13:14:06.910 218 11487.75 103.06 56883.60 88888.00 2018-08-06 13:14:07.410 218 11487.71 103.05 56883.59 88888.00 2018-08-06 13:14:07.910 218 11487.79 103.06 56883.63 88888.00 2018-08-06 13:14:08.410 218 11487.75 103.00 56883.67 88888.00 2018-08-06 13:14:08.910 218 11487.77 102.98 56883.71 88888.00 2018-08-06 13:14:09.410 218 11487.84 102.93 56883.68 88888.00 2018-08-06 13:14:09.910 218 11487.81 102.92 56883.68 88888.00 2018-08-06 13:14:10.410 218 11487.78 102.93 56883.68 88888.00 2018-08-06 13:14:11.410 218 11487.75 102.90 56883.77 88888.00 2018-08-06 13:14:11.910 218 11487.74 102.97 56883.74 88888.00 2018-08-06 13:14:12.410 218 11487.75 102.95 56883.79 88888.00 2018-08-06 13:14:12.910 218 11487.62 102.92 56883.90 88888.00 2018-08-06 13:14:13.410 218 11487.62 102.92 56883.91 88888.00 2018-08-06 13:14:13.910 218 11487.71 102.94 56883.92 88888.00 2018-08-06 13:14:14.410 218 11487.68 102.92 56883.97 88888.00 2018-08-06 13:14:14.910 218 11487.63 102.94 56883.98 88888.00 2018-08-06 13:14:15.410 218 11487.61 103.00 56883.99 88888.00 2018-08-06 13:14:15.910 218 11487.53 102.98 56883.98 88888.00 2018-08-06 13:14:16.410 218 11487.54 102.95 56884.03 88888.00 2018-08-06 13:14:16.910 218 11487.60 103.00 56884.13 88888.00 2018-08-06 13:14:17.410 218 11487.51 103.02 56884.10 88888.00 2018-08-06 13:14:17.910 218 11487.47 103.06 56884.14 88888.00 2018-08-06 13:14:18.410 218 11487.49 103.08 56884.17 88888.00 2018-08-06 13:14:18.910 218 11487.49 103.12 56884.20 88888.00 2018-08-06 13:14:19.410 218 11487.46 103.17 56884.25 88888.00 2018-08-06 13:14:19.910 218 11487.42 103.21 56884.26 88888.00 2018-08-06 13:14:20.410 218 11487.40 103.19 56884.30 88888.00 2018-08-06 13:14:20.910 218 11487.37 103.20 56884.31 88888.00 2018-08-06 13:14:21.410 218 11487.40 103.24 56884.30 88888.00 2018-08-06 13:14:21.910 218 11487.35 103.20 56884.29 88888.00 2018-08-06 13:14:22.410 218 11487.36 103.20 56884.35 88888.00 2018-08-06 13:14:22.910 218 11487.37 103.28 56884.40 88888.00 2018-08-06 13:14:23.410 218 11487.37 103.31 56884.43 88888.00 2018-08-06 13:14:23.910 218 11487.33 103.31 56884.44 88888.00 2018-08-06 13:14:24.410 218 11487.41 103.31 56884.43 88888.00 2018-08-06 13:14:24.910 218 11487.34 103.36 56884.43 88888.00 2018-08-06 13:14:25.410 218 11487.28 103.48 56884.43 88888.00 2018-08-06 13:14:25.910 218 11487.34 103.46 56884.44 88888.00 2018-08-06 13:14:26.410 218 11487.30 103.38 56884.44 88888.00 2018-08-06 13:14:26.910 218 11487.27 103.35 56884.39 88888.00 2018-08-06 13:14:27.410 218 11487.33 103.34 56884.36 88888.00 2018-08-06 13:14:27.910 218 11487.35 103.33 56884.36 88888.00 2018-08-06 13:14:28.410 218 11487.39 103.36 56884.31 88888.00 2018-08-06 13:14:28.910 218 11487.37 103.38 56884.32 88888.00 2018-08-06 13:14:29.410 218 11487.30 103.36 56884.33 88888.00 2018-08-06 13:14:29.910 218 11487.22 103.36 56884.33 88888.00 2018-08-06 13:14:30.410 218 11487.28 103.40 56884.32 88888.00 2018-08-06 13:14:30.910 218 11487.27 103.39 56884.27 88888.00 2018-08-06 13:14:31.410 218 11487.22 103.43 56884.27 88888.00 2018-08-06 13:14:31.910 218 11487.30 103.43 56884.31 88888.00 2018-08-06 13:14:33.410 218 11487.36 103.34 56884.29 88888.00 2018-08-06 13:14:33.910 218 11487.36 103.28 56884.26 88888.00 2018-08-06 13:14:34.410 218 11487.28 103.33 56884.25 88888.00 2018-08-06 13:14:34.910 218 11487.30 103.36 56884.30 88888.00 2018-08-06 13:14:35.410 218 11487.39 103.40 56884.29 88888.00 2018-08-06 13:14:35.910 218 11487.28 103.36 56884.29 88888.00 2018-08-06 13:14:36.410 218 11487.26 103.36 56884.27 88888.00 2018-08-06 13:14:36.910 218 11487.30 103.35 56884.27 88888.00 2018-08-06 13:14:37.410 218 11487.26 103.35 56884.29 88888.00 2018-08-06 13:14:37.910 218 11487.28 103.35 56884.26 88888.00 2018-08-06 13:14:38.410 218 11487.28 103.31 56884.22 88888.00 2018-08-06 13:14:38.910 218 11487.26 103.29 56884.25 88888.00 2018-08-06 13:14:39.410 218 11487.28 103.21 56884.27 88888.00 2018-08-06 13:14:39.910 218 11487.29 103.15 56884.31 88888.00 2018-08-06 13:14:40.910 218 11487.23 103.18 56884.26 88888.00 2018-08-06 13:14:41.410 218 11487.25 103.20 56884.26 88888.00 2018-08-06 13:14:41.910 218 11487.27 103.21 56884.31 88888.00 2018-08-06 13:14:42.910 218 11487.27 103.19 56884.29 88888.00 2018-08-06 13:14:43.410 218 11487.20 103.22 56884.27 88888.00 2018-08-06 13:14:43.910 218 11487.25 103.25 56884.26 88888.00 2018-08-06 13:14:44.410 218 11487.28 103.15 56884.29 88888.00 2018-08-06 13:14:44.910 218 11487.26 103.12 56884.32 88888.00 2018-08-06 13:14:45.410 218 11487.26 103.13 56884.35 88888.00 2018-08-06 13:14:45.910 218 11487.27 103.15 56884.35 88888.00 2018-08-06 13:14:46.410 218 11487.26 103.14 56884.43 88888.00 2018-08-06 13:14:46.910 218 11487.23 103.15 56884.48 88888.00 2018-08-06 13:14:47.410 218 11487.23 103.20 56884.40 88888.00 2018-08-06 13:14:47.910 218 11487.21 103.17 56884.39 88888.00 2018-08-06 13:14:48.410 218 11487.29 103.20 56884.38 88888.00 2018-08-06 13:14:48.910 218 11487.28 103.25 56884.42 88888.00 2018-08-06 13:14:49.410 218 11487.15 103.21 56884.49 88888.00 2018-08-06 13:14:49.910 218 11487.18 103.25 56884.55 88888.00 2018-08-06 13:14:50.410 218 11487.19 103.28 56884.55 88888.00 2018-08-06 13:14:50.910 218 11487.13 103.28 56884.56 88888.00 2018-08-06 13:14:51.410 218 11487.12 103.29 56884.63 88888.00 2018-08-06 13:14:51.910 218 11487.14 103.25 56884.63 88888.00 2018-08-06 13:14:52.410 218 11487.13 103.26 56884.68 88888.00 2018-08-06 13:14:52.910 218 11487.16 103.27 56884.74 88888.00 2018-08-06 13:14:53.410 218 11487.16 103.28 56884.78 88888.00 2018-08-06 13:14:53.910 218 11487.05 103.28 56884.80 88888.00 2018-08-06 13:14:54.410 218 11487.00 103.32 56884.87 88888.00 2018-08-06 13:14:54.910 218 11487.07 103.29 56884.90 88888.00 2018-08-06 13:14:55.410 218 11487.05 103.32 56884.94 88888.00 2018-08-06 13:14:55.910 218 11487.09 103.36 56885.00 88888.00 2018-08-06 13:14:56.410 218 11487.08 103.42 56884.99 88888.00 2018-08-06 13:14:56.910 218 11487.00 103.40 56885.07 88888.00 2018-08-06 13:14:57.410 218 11486.98 103.45 56885.14 88888.00 2018-08-06 13:14:57.910 218 11486.99 103.46 56885.19 88888.00 2018-08-06 13:14:58.410 218 11486.93 103.48 56885.19 88888.00 2018-08-06 13:14:58.910 218 11486.95 103.51 56885.21 88888.00 2018-08-06 13:14:59.410 218 11487.01 103.48 56885.20 88888.00 2018-08-06 13:14:59.910 218 11486.98 103.51 56885.34 88888.00 2018-08-06 13:15:00.410 218 11486.95 103.56 56885.40 88888.00 2018-08-06 13:15:00.910 218 11487.02 103.58 56885.41 88888.00 2018-08-06 13:15:01.410 218 11487.00 103.59 56885.46 88888.00 2018-08-06 13:15:01.910 218 11486.95 103.59 56885.45 88888.00 2018-08-06 13:15:02.410 218 11486.99 103.59 56885.46 88888.00 2018-08-06 13:15:02.910 218 11486.99 103.56 56885.49 88888.00 2018-08-06 13:15:03.410 218 11486.94 103.60 56885.54 88888.00 2018-08-06 13:15:03.910 218 11487.04 103.68 56885.53 88888.00 2018-08-06 13:15:04.410 218 11486.94 103.62 56885.57 88888.00 2018-08-06 13:15:04.910 218 11486.97 103.62 56885.59 88888.00 2018-08-06 13:15:05.410 218 11487.00 103.62 56885.66 88888.00 2018-08-06 13:15:05.910 218 11486.90 103.63 56885.65 88888.00 2018-08-06 13:15:06.410 218 11486.87 103.69 56885.66 88888.00 2018-08-06 13:15:06.910 218 11486.93 103.70 56885.65 88888.00 2018-08-06 13:15:07.410 218 11486.86 103.69 56885.65 88888.00 2018-08-06 13:15:07.910 218 11486.80 103.72 56885.68 88888.00 2018-08-06 13:15:08.410 218 11486.86 103.70 56885.71 88888.00 2018-08-06 13:15:08.910 218 11486.81 103.73 56885.77 88888.00 2018-08-06 13:15:09.410 218 11486.84 103.74 56885.71 88888.00 2018-08-06 13:15:09.910 218 11486.91 103.82 56885.71 88888.00 2018-08-06 13:15:10.410 218 11486.90 103.86 56885.73 88888.00 2018-08-06 13:15:10.910 218 11486.86 103.93 56885.84 88888.00 2018-08-06 13:15:11.410 218 11486.94 103.90 56885.83 88888.00 2018-08-06 13:15:11.910 218 11486.90 103.83 56885.80 88888.00 2018-08-06 13:15:12.410 218 11486.86 103.88 56885.81 88888.00 2018-08-06 13:15:12.910 218 11486.88 103.87 56885.81 88888.00 2018-08-06 13:15:13.410 218 11486.88 103.83 56885.77 88888.00 2018-08-06 13:15:14.411 218 11486.95 103.79 56885.83 88888.00 2018-08-06 13:15:14.911 218 11486.92 103.80 56885.81 88888.00 2018-08-06 13:15:15.411 218 11486.90 103.80 56885.79 88888.00 2018-08-06 13:15:15.911 218 11486.94 103.81 56885.83 88888.00 2018-08-06 13:15:16.411 218 11486.95 103.79 56885.83 88888.00 2018-08-06 13:15:16.911 218 11486.86 103.79 56885.85 88888.00 2018-08-06 13:15:17.411 218 11486.81 103.80 56885.87 88888.00 2018-08-06 13:15:17.911 218 11486.77 103.82 56885.86 88888.00 2018-08-06 13:15:18.411 218 11486.80 103.87 56885.89 88888.00 2018-08-06 13:15:18.911 218 11486.87 103.87 56885.89 88888.00 2018-08-06 13:15:19.411 218 11486.88 103.86 56885.93 88888.00 2018-08-06 13:15:19.911 218 11486.91 103.87 56885.98 88888.00 2018-08-06 13:15:20.411 218 11486.92 103.86 56885.93 88888.00 2018-08-06 13:15:20.911 218 11486.84 103.87 56885.91 88888.00 2018-08-06 13:15:21.411 218 11486.78 103.89 56885.92 88888.00 2018-08-06 13:15:21.911 218 11486.86 103.95 56885.98 88888.00 2018-08-06 13:15:22.411 218 11486.84 103.93 56886.05 88888.00 2018-08-06 13:15:22.911 218 11486.78 103.95 56886.05 88888.00 2018-08-06 13:15:23.411 218 11486.85 103.96 56886.05 88888.00 2018-08-06 13:15:23.911 218 11486.79 103.93 56886.08 88888.00 2018-08-06 13:15:24.411 218 11486.78 103.97 56886.10 88888.00 2018-08-06 13:15:24.911 218 11486.83 104.01 56886.11 88888.00 2018-08-06 13:15:25.411 218 11486.79 104.00 56886.12 88888.00 2018-08-06 13:15:25.911 218 11486.71 104.02 56886.15 88888.00 2018-08-06 13:15:26.411 218 11486.72 104.00 56886.18 88888.00 2018-08-06 13:15:26.911 218 11486.72 103.99 56886.24 88888.00 2018-08-06 13:15:27.411 218 11486.67 104.07 56886.34 88888.00 2018-08-06 13:15:27.911 218 11486.67 104.10 56886.39 88888.00 2018-08-06 13:15:28.411 218 11486.65 104.11 56886.34 88888.00 2018-08-06 13:15:28.911 218 11486.63 104.19 56886.34 88888.00 2018-08-06 13:15:29.411 218 11486.67 104.20 56886.36 88888.00 2018-08-06 13:15:29.911 218 11486.55 104.20 56886.38 88888.00 2018-08-06 13:15:30.411 218 11486.51 104.23 56886.42 88888.00 2018-08-06 13:15:30.911 218 11486.53 104.24 56886.45 88888.00 2018-08-06 13:15:31.411 218 11486.51 104.24 56886.43 88888.00 2018-08-06 13:15:31.911 218 11486.53 104.27 56886.47 88888.00 2018-08-06 13:15:32.411 218 11486.57 104.31 56886.53 88888.00 2018-08-06 13:15:32.911 218 11486.56 104.35 56886.56 88888.00 2018-08-06 13:15:33.411 218 11486.50 104.38 56886.55 88888.00 2018-08-06 13:15:33.911 218 11486.51 104.37 56886.56 88888.00 2018-08-06 13:15:34.411 218 11486.50 104.40 56886.57 88888.00 2018-08-06 13:15:34.911 218 11486.50 104.45 56886.57 88888.00 2018-08-06 13:15:35.411 218 11486.56 104.50 56886.58 88888.00 2018-08-06 13:15:35.911 218 11486.51 104.47 56886.56 88888.00 2018-08-06 13:15:36.411 218 11486.48 104.48 56886.61 88888.00 2018-08-06 13:15:36.911 218 11486.46 104.53 56886.64 88888.00 2018-08-06 13:15:37.411 218 11486.43 104.50 56886.62 88888.00 2018-08-06 13:15:37.911 218 11486.42 104.58 56886.64 88888.00 2018-08-06 13:15:38.411 218 11486.51 104.65 56886.68 88888.00 2018-08-06 13:15:38.911 218 11486.43 104.61 56886.70 88888.00 2018-08-06 13:15:39.411 218 11486.42 104.62 56886.63 88888.00 2018-08-06 13:15:39.911 218 11486.45 104.64 56886.62 88888.00 2018-08-06 13:15:40.411 218 11486.39 104.64 56886.68 88888.00 2018-08-06 13:15:40.911 218 11486.38 104.63 56886.71 88888.00 2018-08-06 13:15:41.411 218 11486.40 104.69 56886.67 88888.00 2018-08-06 13:15:41.911 218 11486.33 104.65 56886.67 88888.00 2018-08-06 13:15:42.411 218 11486.26 104.64 56886.68 88888.00 2018-08-06 13:15:42.911 218 11486.32 104.69 56886.73 88888.00 2018-08-06 13:15:43.411 218 11486.36 104.67 56886.67 88888.00 2018-08-06 13:15:43.911 218 11486.29 104.67 56886.67 88888.00 2018-08-06 13:15:44.411 218 11486.37 104.71 56886.67 88888.00 2018-08-06 13:15:44.911 218 11486.40 104.71 56886.69 88888.00 2018-08-06 13:15:45.411 218 11486.28 104.72 56886.66 88888.00 2018-08-06 13:15:45.911 218 11486.29 104.78 56886.64 88888.00 2018-08-06 13:15:46.411 218 11486.33 104.72 56886.67 88888.00 2018-08-06 13:15:46.911 218 11486.32 104.71 56886.67 88888.00 2018-08-06 13:15:47.411 218 11486.38 104.77 56886.57 88888.00 2018-08-06 13:15:47.911 218 11486.35 104.76 56886.56 88888.00 2018-08-06 13:15:48.411 218 11486.30 104.72 56886.55 88888.00 2018-08-06 13:15:48.911 218 11486.40 104.70 56886.60 88888.00 2018-08-06 13:15:49.411 218 11486.38 104.71 56886.61 88888.00 2018-08-06 13:15:49.911 218 11486.33 104.69 56886.56 88888.00 2018-08-06 13:15:50.411 218 11486.38 104.70 56886.51 88888.00 2018-08-06 13:15:50.911 218 11486.40 104.67 56886.47 88888.00 2018-08-06 13:15:51.411 218 11486.40 104.69 56886.54 88888.00 2018-08-06 13:15:51.911 218 11486.38 104.71 56886.56 88888.00 2018-08-06 13:15:52.411 218 11486.31 104.70 56886.55 88888.00 2018-08-06 13:15:52.911 218 11486.28 104.74 56886.53 88888.00 2018-08-06 13:15:53.411 218 11486.37 104.75 56886.53 88888.00 2018-08-06 13:15:53.911 218 11486.37 104.71 56886.54 88888.00 2018-08-06 13:15:54.411 218 11486.31 104.69 56886.56 88888.00 2018-08-06 13:15:54.911 218 11486.38 104.70 56886.53 88888.00 2018-08-06 13:15:55.911 218 11486.33 104.78 56886.61 88888.00 2018-08-06 13:15:56.411 218 11486.39 104.76 56886.62 88888.00 2018-08-06 13:15:56.911 218 11486.38 104.76 56886.61 88888.00 2018-08-06 13:15:57.411 218 11486.37 104.78 56886.66 88888.00 2018-08-06 13:15:57.911 218 11486.39 104.78 56886.71 88888.00 2018-08-06 13:15:58.411 218 11486.39 104.75 56886.70 88888.00 2018-08-06 13:15:58.911 218 11486.32 104.81 56886.70 88888.00 2018-08-06 13:15:59.411 218 11486.36 104.85 56886.76 88888.00 2018-08-06 13:15:59.911 218 11486.35 104.85 56886.80 88888.00 2018-08-06 13:16:00.411 218 11486.32 104.87 56886.81 88888.00 2018-08-06 13:16:00.911 218 11486.35 104.89 56886.82 88888.00 2018-08-06 13:16:01.411 218 11486.33 104.88 56886.83 88888.00 2018-08-06 13:16:01.911 218 11486.29 104.94 56886.87 88888.00 2018-08-06 13:16:02.411 218 11486.37 104.98 56886.87 88888.00 2018-08-06 13:16:02.911 218 11486.31 104.98 56886.94 88888.00 2018-08-06 13:16:03.411 218 11486.31 105.01 56887.01 88888.00 2018-08-06 13:16:03.911 218 11486.33 105.04 56887.00 88888.00 2018-08-06 13:16:04.411 218 11486.31 105.04 56887.02 88888.00 2018-08-06 13:16:04.911 218 11486.32 105.09 56887.03 88888.00 2018-08-06 13:16:05.411 218 11486.37 105.15 56887.09 88888.00 2018-08-06 13:16:05.911 218 11486.36 105.13 56887.08 88888.00 2018-08-06 13:16:06.411 218 11486.28 105.16 56887.19 88888.00 2018-08-06 13:16:06.911 218 11486.32 105.21 56887.26 88888.00 2018-08-06 13:16:07.411 218 11486.31 105.24 56887.26 88888.00 2018-08-06 13:16:07.911 218 11486.31 105.29 56887.27 88888.00 2018-08-06 13:16:08.411 218 11486.35 105.36 56887.32 88888.00 2018-08-06 13:16:08.911 218 11486.32 105.37 56887.39 88888.00 2018-08-06 13:16:09.411 218 11486.30 105.40 56887.45 88888.00 2018-08-06 13:16:09.911 218 11486.33 105.38 56887.45 88888.00 2018-08-06 13:16:10.411 218 11486.33 105.42 56887.44 88888.00 2018-08-06 13:16:10.911 218 11486.29 105.46 56887.47 88888.00 2018-08-06 13:16:11.411 218 11486.37 105.52 56887.57 88888.00 2018-08-06 13:16:11.911 218 11486.35 105.51 56887.65 88888.00 2018-08-06 13:16:12.411 218 11486.32 105.55 56887.70 88888.00 2018-08-06 13:16:12.911 218 11486.36 105.56 56887.66 88888.00 2018-08-06 13:16:13.411 218 11486.32 105.62 56887.58 88888.00 2018-08-06 13:16:13.911 218 11486.28 105.72 56887.66 88888.00 2018-08-06 13:16:14.411 218 11486.29 105.74 56887.67 88888.00 2018-08-06 13:16:14.911 218 11486.31 105.73 56887.72 88888.00 2018-08-06 13:16:15.411 218 11486.25 105.74 56887.70 88888.00 2018-08-06 13:16:15.911 218 11486.26 105.77 56887.72 88888.00 2018-08-06 13:16:16.411 218 11486.26 105.76 56887.71 88888.00 2018-08-06 13:16:16.911 218 11486.22 105.76 56887.73 88888.00 2018-08-06 13:16:17.411 218 11486.30 105.79 56887.73 88888.00 2018-08-06 13:16:17.911 218 11486.28 105.77 56887.75 88888.00 2018-08-06 13:16:18.411 218 11486.21 105.77 56887.76 88888.00 2018-08-06 13:16:18.911 218 11486.26 105.77 56887.75 88888.00 2018-08-06 13:16:19.411 218 11486.28 105.81 56887.77 88888.00 2018-08-06 13:16:19.911 218 11486.29 105.83 56887.83 88888.00 2018-08-06 13:16:20.411 218 11486.33 105.84 56887.85 88888.00 2018-08-06 13:16:20.911 218 11486.26 105.84 56887.77 88888.00 2018-08-06 13:16:21.411 218 11486.30 105.83 56887.78 88888.00 2018-08-06 13:16:21.911 218 11486.38 105.77 56887.73 88888.00 2018-08-06 13:16:22.411 218 11486.38 105.78 56887.72 88888.00 2018-08-06 13:16:22.911 218 11486.35 105.84 56887.73 88888.00 2018-08-06 13:16:23.411 218 11486.40 105.85 56887.73 88888.00 2018-08-06 13:16:23.911 218 11486.37 105.83 56887.71 88888.00 2018-08-06 13:16:24.411 218 11486.33 105.81 56887.69 88888.00 2018-08-06 13:16:24.911 218 11486.35 105.80 56887.69 88888.00 2018-08-06 13:16:25.411 218 11486.31 105.80 56887.69 88888.00 2018-08-06 13:16:25.911 218 11486.26 105.84 56887.66 88888.00 2018-08-06 13:16:26.411 218 11486.29 105.81 56887.62 88888.00 2018-08-06 13:16:27.411 218 11486.30 105.76 56887.54 88888.00 2018-08-06 13:16:27.911 218 11486.29 105.77 56887.59 88888.00 2018-08-06 13:16:28.411 218 11486.26 105.70 56887.63 88888.00 2018-08-06 13:16:28.911 218 11486.23 105.67 56887.64 88888.00 2018-08-06 13:16:29.411 218 11486.29 105.66 56887.65 88888.00 2018-08-06 13:16:29.911 218 11486.32 105.65 56887.59 88888.00 2018-08-06 13:16:30.411 218 11486.23 105.67 56887.57 88888.00 2018-08-06 13:16:30.911 218 11486.22 105.69 56887.57 88888.00 2018-08-06 13:16:31.411 218 11486.25 105.67 56887.56 88888.00 2018-08-06 13:16:31.911 218 11486.26 105.65 56887.59 88888.00 2018-08-06 13:16:32.411 218 11486.28 105.60 56887.64 88888.00 2018-08-06 13:16:32.911 218 11486.31 105.59 56887.62 88888.00 2018-08-06 13:16:33.411 218 11486.26 105.62 56887.59 88888.00 2018-08-06 13:16:33.911 218 11486.23 105.63 56887.60 88888.00 2018-08-06 13:16:34.411 218 11486.19 105.62 56887.58 88888.00 2018-08-06 13:16:34.911 218 11486.14 105.66 56887.63 88888.00 2018-08-06 13:16:35.411 218 11486.15 105.69 56887.64 88888.00 2018-08-06 13:16:35.911 218 11486.17 105.70 56887.67 88888.00 2018-08-06 13:16:36.411 218 11486.09 105.74 56887.76 88888.00 2018-08-06 13:16:36.911 218 11486.18 105.78 56887.78 88888.00 2018-08-06 13:16:37.411 218 11486.18 105.79 56887.79 88888.00 2018-08-06 13:16:37.911 218 11486.15 105.78 56887.84 88888.00 2018-08-06 13:16:38.411 218 11486.18 105.77 56887.83 88888.00 2018-08-06 13:16:38.911 218 11486.18 105.81 56887.84 88888.00 2018-08-06 13:16:39.411 218 11486.10 105.78 56887.85 88888.00 2018-08-06 13:16:39.911 218 11486.08 105.84 56887.91 88888.00 2018-08-06 13:16:40.411 218 11486.11 105.84 56887.95 88888.00 2018-08-06 13:16:40.911 218 11486.02 105.90 56887.93 88888.00 2018-08-06 13:16:41.411 218 11485.98 105.96 56887.92 88888.00 2018-08-06 13:16:41.911 218 11486.03 106.01 56887.95 88888.00 2018-08-06 13:16:42.411 218 11486.01 106.06 56888.01 88888.00 2018-08-06 13:16:42.911 218 11486.01 106.10 56888.08 88888.00 2018-08-06 13:16:43.411 218 11485.96 106.08 56888.07 88888.00 2018-08-06 13:16:43.911 218 11485.88 106.17 56888.11 88888.00 2018-08-06 13:16:44.411 218 11485.94 106.19 56888.20 88888.00 2018-08-06 13:16:44.911 218 11485.91 106.21 56888.25 88888.00 2018-08-06 13:16:45.411 218 11485.88 106.21 56888.25 88888.00 2018-08-06 13:16:45.911 218 11485.90 106.23 56888.25 88888.00 2018-08-06 13:16:46.411 218 11485.89 106.21 56888.29 88888.00 2018-08-06 13:16:46.911 218 11485.80 106.21 56888.33 88888.00 2018-08-06 13:16:47.411 218 11485.80 106.23 56888.43 88888.00 2018-08-06 13:16:47.911 218 11485.86 106.24 56888.46 88888.00 2018-08-06 13:16:48.411 218 11485.79 106.31 56888.43 88888.00 2018-08-06 13:16:48.911 218 11485.79 106.34 56888.43 88888.00 2018-08-06 13:16:49.411 218 11485.77 106.35 56888.47 88888.00 2018-08-06 13:16:49.911 218 11485.72 106.39 56888.48 88888.00 2018-08-06 13:16:50.411 218 11485.75 106.40 56888.43 88888.00 2018-08-06 13:16:50.911 218 11485.80 106.39 56888.49 88888.00 2018-08-06 13:16:51.411 218 11485.74 106.41 56888.47 88888.00 2018-08-06 13:16:51.911 218 11485.79 106.45 56888.52 88888.00 2018-08-06 13:16:52.411 218 11485.79 106.41 56888.54 88888.00 2018-08-06 13:16:52.911 218 11485.75 106.45 56888.55 88888.00 2018-08-06 13:16:53.411 218 11485.73 106.53 56888.54 88888.00 2018-08-06 13:16:53.911 218 11485.74 106.55 56888.55 88888.00 2018-08-06 13:16:54.411 218 11485.68 106.59 56888.59 88888.00 2018-08-06 13:16:54.911 218 11485.69 106.65 56888.61 88888.00 2018-08-06 13:16:55.411 218 11485.70 106.64 56888.65 88888.00 2018-08-06 13:16:55.911 218 11485.63 106.59 56888.63 88888.00 2018-08-06 13:16:56.411 218 11485.60 106.62 56888.62 88888.00 2018-08-06 13:16:56.911 218 11485.62 106.64 56888.67 88888.00 2018-08-06 13:16:57.411 218 11485.60 106.64 56888.67 88888.00 2018-08-06 13:16:57.911 218 11485.59 106.68 56888.69 88888.00 2018-08-06 13:16:58.411 218 11485.62 106.68 56888.69 88888.00 2018-08-06 13:16:58.911 218 11485.60 106.69 56888.79 88888.00 2018-08-06 13:16:59.411 218 11485.63 106.68 56888.81 88888.00 2018-08-06 13:16:59.911 218 11485.68 106.72 56888.84 88888.00 2018-08-06 13:17:00.411 218 11485.61 106.74 56888.82 88888.00 2018-08-06 13:17:00.911 218 11485.60 106.75 56888.87 88888.00 2018-08-06 13:17:01.411 218 11485.62 106.74 56888.92 88888.00 2018-08-06 13:17:01.911 218 11485.54 106.76 56888.91 88888.00 2018-08-06 13:17:02.411 218 11485.55 106.82 56888.92 88888.00 2018-08-06 13:17:02.911 218 11485.59 106.82 56888.94 88888.00 2018-08-06 13:17:03.411 218 11485.56 106.83 56888.97 88888.00 2018-08-06 13:17:03.911 218 11485.60 106.81 56889.01 88888.00 2018-08-06 13:17:04.411 218 11485.61 106.79 56889.04 88888.00 2018-08-06 13:17:04.911 218 11485.62 106.78 56889.08 88888.00 2018-08-06 13:17:05.411 218 11485.62 106.85 56889.11 88888.00 2018-08-06 13:17:05.911 218 11485.62 106.88 56889.12 88888.00 2018-08-06 13:17:06.411 218 11485.60 106.83 56889.15 88888.00 2018-08-06 13:17:06.911 218 11485.62 106.87 56889.19 88888.00 2018-08-06 13:17:07.411 218 11485.62 106.89 56889.21 88888.00 2018-08-06 13:17:07.911 218 11485.56 106.87 56889.24 88888.00 2018-08-06 13:17:08.411 218 11485.60 106.86 56889.27 88888.00 2018-08-06 13:17:08.911 218 11485.69 106.79 56889.31 88888.00 2018-08-06 13:17:09.411 218 11485.63 106.79 56889.32 88888.00 2018-08-06 13:17:09.911 218 11485.62 106.79 56889.39 88888.00 2018-08-06 13:17:10.411 218 11485.66 106.83 56889.38 88888.00 2018-08-06 13:17:10.911 218 11485.67 106.86 56889.43 88888.00 2018-08-06 13:17:11.411 218 11485.68 106.89 56889.42 88888.00 2018-08-06 13:17:11.911 218 11485.72 106.93 56889.44 88888.00 2018-08-06 13:17:12.411 218 11485.73 106.87 56889.45 88888.00 2018-08-06 13:17:12.911 218 11485.69 106.91 56889.44 88888.00 2018-08-06 13:17:13.411 218 11485.72 106.92 56889.46 88888.00 2018-08-06 13:17:13.911 218 11485.69 106.88 56889.52 88888.00 2018-08-06 13:17:14.411 218 11485.73 106.93 56889.56 88888.00 2018-08-06 13:17:14.911 218 11485.81 106.91 56889.55 88888.00 2018-08-06 13:17:15.411 218 11485.74 106.88 56889.58 88888.00 2018-08-06 13:17:15.911 218 11485.68 106.86 56889.58 88888.00 2018-08-06 13:17:16.411 218 11485.74 106.86 56889.61 88888.00 2018-08-06 13:17:16.911 218 11485.72 106.87 56889.63 88888.00 2018-08-06 13:17:17.411 218 11485.67 106.85 56889.63 88888.00 2018-08-06 13:17:17.911 218 11485.76 106.85 56889.65 88888.00 2018-08-06 13:17:18.411 218 11485.72 106.82 56889.65 88888.00 2018-08-06 13:17:18.911 218 11485.72 106.85 56889.69 88888.00 2018-08-06 13:17:19.411 218 11485.75 106.91 56889.74 88888.00 2018-08-06 13:17:19.911 218 11485.67 106.92 56889.68 88888.00 2018-08-06 13:17:20.411 218 11485.68 106.92 56889.69 88888.00 2018-08-06 13:17:20.911 218 11485.77 106.83 56889.74 88888.00 2018-08-06 13:17:21.411 218 11485.75 106.83 56889.75 88888.00 2018-08-06 13:17:21.911 218 11485.69 106.86 56889.70 88888.00 2018-08-06 13:17:22.412 218 11485.76 106.83 56889.70 88888.00 2018-08-06 13:17:22.912 218 11485.72 106.85 56889.70 88888.00 2018-08-06 13:17:23.412 218 11485.67 106.83 56889.65 88888.00 2018-08-06 13:17:23.912 218 11485.73 106.87 56889.64 88888.00 2018-08-06 13:17:24.412 218 11485.65 106.81 56889.63 88888.00 2018-08-06 13:17:24.912 218 11485.67 106.79 56889.64 88888.00 2018-08-06 13:17:25.412 218 11485.75 106.78 56889.63 88888.00 2018-08-06 13:17:25.912 218 11485.69 106.75 56889.63 88888.00 2018-08-06 13:17:26.412 218 11485.68 106.76 56889.66 88888.00 2018-08-06 13:17:26.912 218 11485.73 106.76 56889.59 88888.00 2018-08-06 13:17:27.412 218 11485.67 106.73 56889.52 88888.00 2018-08-06 13:17:27.912 218 11485.60 106.68 56889.50 88888.00 2018-08-06 13:17:28.412 218 11485.68 106.65 56889.49 88888.00 2018-08-06 13:17:28.912 218 11485.72 106.66 56889.45 88888.00 2018-08-06 13:17:29.412 218 11485.70 106.67 56889.46 88888.00 2018-08-06 13:17:29.912 218 11485.76 106.65 56889.49 88888.00 2018-08-06 13:17:30.412 218 11485.74 106.67 56889.43 88888.00 2018-08-06 13:17:30.912 218 11485.66 106.66 56889.40 88888.00 2018-08-06 13:17:31.412 218 11485.70 106.68 56889.36 88888.00 2018-08-06 13:17:31.912 218 11485.70 106.61 56889.30 88888.00 2018-08-06 13:17:32.412 218 11485.66 106.59 56889.30 88888.00 2018-08-06 13:17:32.912 218 11485.67 106.55 56889.32 88888.00 2018-08-06 13:17:33.412 218 11485.61 106.54 56889.30 88888.00 2018-08-06 13:17:33.912 218 11485.61 106.53 56889.24 88888.00 2018-08-06 13:17:34.412 218 11485.60 106.49 56889.21 88888.00 2018-08-06 13:17:34.912 218 11485.52 106.49 56889.25 88888.00 2018-08-06 13:17:35.412 218 11485.56 106.52 56889.23 88888.00 2018-08-06 13:17:35.912 218 11485.60 106.54 56889.24 88888.00 2018-08-06 13:17:36.412 218 11485.56 106.55 56889.25 88888.00 2018-08-06 13:17:36.912 218 11485.60 106.57 56889.25 88888.00 2018-08-06 13:17:37.412 218 11485.60 106.53 56889.24 88888.00 2018-08-06 13:17:37.912 218 11485.53 106.52 56889.20 88888.00 2018-08-06 13:17:38.412 218 11485.55 106.54 56889.13 88888.00 2018-08-06 13:17:38.912 218 11485.56 106.53 56889.11 88888.00 2018-08-06 13:17:39.412 218 11485.54 106.49 56889.17 88888.00 2018-08-06 13:17:39.912 218 11485.59 106.49 56889.06 88888.00 2018-08-06 13:17:40.412 218 11485.63 106.46 56889.04 88888.00 2018-08-06 13:17:40.912 218 11485.60 106.51 56889.06 88888.00 2018-08-06 13:17:41.412 218 11485.59 106.55 56889.17 88888.00 2018-08-06 13:17:41.912 218 11485.63 106.55 56889.17 88888.00 2018-08-06 13:17:42.412 218 11485.61 106.59 56889.15 88888.00 2018-08-06 13:17:42.912 218 11485.58 106.60 56889.13 88888.00 2018-08-06 13:17:43.412 218 11485.61 106.59 56889.13 88888.00 2018-08-06 13:17:43.912 218 11485.56 106.55 56889.15 88888.00 2018-08-06 13:17:44.412 218 11485.55 106.62 56889.14 88888.00 2018-08-06 13:17:44.912 218 11485.62 106.61 56889.11 88888.00 2018-08-06 13:17:45.412 218 11485.60 106.59 56889.08 88888.00 2018-08-06 13:17:45.912 218 11485.60 106.64 56889.04 88888.00 2018-08-06 13:17:46.412 218 11485.70 106.61 56889.05 88888.00 2018-08-06 13:17:46.912 218 11485.67 106.61 56889.10 88888.00 2018-08-06 13:17:47.412 218 11485.66 106.61 56889.08 88888.00 2018-08-06 13:17:47.912 218 11485.73 106.61 56889.10 88888.00 2018-08-06 13:17:48.412 218 11485.74 106.59 56889.15 88888.00 2018-08-06 13:17:48.912 218 11485.70 106.59 56889.19 88888.00 2018-08-06 13:17:49.412 218 11485.74 106.62 56889.19 88888.00 2018-08-06 13:17:50.412 218 11485.68 106.60 56889.23 88888.00 2018-08-06 13:17:50.912 218 11485.77 106.62 56889.25 88888.00 2018-08-06 13:17:51.412 218 11485.68 106.65 56889.26 88888.00 2018-08-06 13:17:51.912 218 11485.65 106.66 56889.27 88888.00 2018-08-06 13:17:52.412 218 11485.75 106.66 56889.25 88888.00 2018-08-06 13:17:52.912 218 11485.74 106.66 56889.31 88888.00 2018-08-06 13:17:53.412 218 11485.72 106.66 56889.33 88888.00 2018-08-06 13:17:53.912 218 11485.79 106.64 56889.33 88888.00 2018-08-06 13:17:54.412 218 11485.84 106.62 56889.32 88888.00 2018-08-06 13:17:54.912 218 11485.84 106.59 56889.34 88888.00 2018-08-06 13:17:55.412 218 11485.87 106.62 56889.34 88888.00 2018-08-06 13:17:55.912 218 11485.93 106.62 56889.34 88888.00 2018-08-06 13:17:56.412 218 11485.84 106.60 56889.36 88888.00 2018-08-06 13:17:56.912 218 11485.87 106.55 56889.39 88888.00 2018-08-06 13:17:57.412 218 11485.89 106.53 56889.37 88888.00 2018-08-06 13:17:57.912 218 11485.86 106.54 56889.37 88888.00 2018-08-06 13:17:58.412 218 11485.94 106.55 56889.42 88888.00 2018-08-06 13:17:58.912 218 11485.94 106.52 56889.38 88888.00 2018-08-06 13:17:59.412 218 11485.88 106.55 56889.38 88888.00 2018-08-06 13:17:59.912 218 11485.96 106.53 56889.38 88888.00 2018-08-06 13:18:00.412 218 11485.89 106.49 56889.37 88888.00 2018-08-06 13:18:00.912 218 11485.89 106.49 56889.40 88888.00 2018-08-06 13:18:01.412 218 11485.88 106.49 56889.37 88888.00 2018-08-06 13:18:01.912 218 11485.87 106.49 56889.36 88888.00 2018-08-06 13:18:02.412 218 11485.77 106.47 56889.40 88888.00 2018-08-06 13:18:02.912 218 11485.82 106.46 56889.36 88888.00 2018-08-06 13:18:03.412 218 11485.77 106.41 56889.34 88888.00 2018-08-06 13:18:03.912 218 11485.81 106.41 56889.33 88888.00 2018-08-06 13:18:04.412 218 11485.82 106.40 56889.36 88888.00 2018-08-06 13:18:04.912 218 11485.74 106.37 56889.33 88888.00 2018-08-06 13:18:05.412 218 11485.65 106.38 56889.32 88888.00 2018-08-06 13:18:05.912 218 11485.69 106.33 56889.33 88888.00 2018-08-06 13:18:06.412 218 11485.74 106.34 56889.37 88888.00 2018-08-06 13:18:06.912 218 11485.68 106.40 56889.43 88888.00 2018-08-06 13:18:07.412 218 11485.67 106.38 56889.36 88888.00 2018-08-06 13:18:07.912 218 11485.60 106.34 56889.36 88888.00 2018-08-06 13:18:08.412 218 11485.52 106.38 56889.26 88888.00 2018-08-06 13:18:08.912 218 11485.59 106.34 56889.23 88888.00 2018-08-06 13:18:09.412 218 11485.60 106.32 56889.24 88888.00 2018-08-06 13:18:09.912 218 11485.59 106.31 56889.26 88888.00 2018-08-06 13:18:10.412 218 11485.69 106.33 56889.31 88888.00 2018-08-06 13:18:10.912 218 11485.69 106.33 56889.30 88888.00 2018-08-06 13:18:11.412 218 11485.69 106.34 56889.26 88888.00 2018-08-06 13:18:11.912 218 11485.60 106.40 56889.27 88888.00 2018-08-06 13:18:12.412 218 11485.59 106.47 56889.31 88888.00 2018-08-06 13:18:12.912 218 11485.62 106.47 56889.27 88888.00 2018-08-06 13:18:13.412 218 11485.68 106.41 56889.21 88888.00 2018-08-06 13:18:13.912 218 11485.68 106.39 56889.25 88888.00 2018-08-06 13:18:14.412 218 11485.61 106.40 56889.27 88888.00 2018-08-06 13:18:14.912 218 11485.59 106.40 56889.27 88888.00 2018-08-06 13:18:15.412 218 11485.59 106.37 56889.26 88888.00 2018-08-06 13:18:15.912 218 11485.53 106.33 56889.24 88888.00 2018-08-06 13:18:16.412 218 11485.54 106.33 56889.19 88888.00 2018-08-06 13:18:16.912 218 11485.60 106.33 56889.17 88888.00 2018-08-06 13:18:17.412 218 11485.53 106.32 56889.14 88888.00 2018-08-06 13:18:17.912 218 11485.55 106.34 56889.13 88888.00 2018-08-06 13:18:18.412 218 11485.54 106.33 56889.06 88888.00 2018-08-06 13:18:18.912 218 11485.55 106.38 56889.13 88888.00 2018-08-06 13:18:19.412 218 11485.59 106.39 56889.14 88888.00 2018-08-06 13:18:19.912 218 11485.60 106.37 56889.15 88888.00 2018-08-06 13:18:20.412 218 11485.56 106.37 56889.14 88888.00 2018-08-06 13:18:20.912 218 11485.66 106.38 56889.17 88888.00 2018-08-06 13:18:21.412 218 11485.70 106.42 56889.19 88888.00 2018-08-06 13:18:21.912 218 11485.65 106.35 56889.15 88888.00 2018-08-06 13:18:22.412 218 11485.65 106.40 56889.14 88888.00 2018-08-06 13:18:22.912 218 11485.60 106.41 56889.21 88888.00 2018-08-06 13:18:23.412 218 11485.58 106.35 56889.21 88888.00 2018-08-06 13:18:23.912 218 11485.67 106.40 56889.21 88888.00 2018-08-06 13:18:24.412 218 11485.69 106.41 56889.21 88888.00 2018-08-06 13:18:24.912 218 11485.67 106.42 56889.23 88888.00 2018-08-06 13:18:25.412 218 11485.75 106.42 56889.25 88888.00 2018-08-06 13:18:25.912 218 11485.73 106.39 56889.26 88888.00 2018-08-06 13:18:26.412 218 11485.74 106.39 56889.27 88888.00 2018-08-06 13:18:26.912 218 11485.80 106.42 56889.20 88888.00 2018-08-06 13:18:27.412 218 11485.79 106.42 56889.20 88888.00 2018-08-06 13:18:27.912 218 11485.74 106.45 56889.19 88888.00 2018-08-06 13:18:28.412 218 11485.79 106.40 56889.20 88888.00 2018-08-06 13:18:28.912 218 11485.82 106.38 56889.24 88888.00 2018-08-06 13:18:29.412 218 11485.75 106.39 56889.15 88888.00 2018-08-06 13:18:29.912 218 11485.75 106.38 56889.08 88888.00 2018-08-06 13:18:30.412 218 11485.76 106.34 56889.11 88888.00 2018-08-06 13:18:30.912 218 11485.70 106.32 56889.11 88888.00 2018-08-06 13:18:31.412 218 11485.77 106.34 56889.11 88888.00 2018-08-06 13:18:31.912 218 11485.81 106.30 56889.11 88888.00 2018-08-06 13:18:32.412 218 11485.79 106.32 56889.05 88888.00 2018-08-06 13:18:32.912 218 11485.77 106.28 56888.99 88888.00 2018-08-06 13:18:33.412 218 11485.80 106.26 56888.91 88888.00 2018-08-06 13:18:33.912 218 11485.75 106.23 56888.89 88888.00 2018-08-06 13:18:34.412 218 11485.81 106.18 56888.92 88888.00 2018-08-06 13:18:34.912 218 11485.80 106.13 56888.88 88888.00 2018-08-06 13:18:35.412 218 11485.80 106.13 56888.87 88888.00 2018-08-06 13:18:35.912 218 11485.76 106.17 56888.82 88888.00 2018-08-06 13:18:36.412 218 11485.82 106.13 56888.87 88888.00 2018-08-06 13:18:36.912 218 11485.77 106.10 56888.81 88888.00 2018-08-06 13:18:37.412 218 11485.77 106.11 56888.79 88888.00 2018-08-06 13:18:37.912 218 11485.83 106.08 56888.76 88888.00 2018-08-06 13:18:38.412 218 11485.79 106.03 56888.76 88888.00 2018-08-06 13:18:38.912 218 11485.75 106.01 56888.67 88888.00 2018-08-06 13:18:39.412 218 11485.79 105.96 56888.67 88888.00 2018-08-06 13:18:39.912 218 11485.77 105.89 56888.65 88888.00 2018-08-06 13:18:40.412 218 11485.83 105.90 56888.68 88888.00 2018-08-06 13:18:40.912 218 11485.91 105.84 56888.60 88888.00 2018-08-06 13:18:41.412 218 11485.84 105.59 56888.55 88888.00 2018-08-06 13:18:41.912 218 11485.86 105.71 56888.57 88888.00 2018-08-06 13:18:42.412 218 11485.87 105.76 56888.55 88888.00 2018-08-06 13:18:42.912 218 11485.79 105.73 56888.50 88888.00 2018-08-06 13:18:43.412 218 11485.82 105.72 56888.48 88888.00 2018-08-06 13:18:43.912 218 11485.89 105.69 56888.47 88888.00 2018-08-06 13:18:44.412 218 11485.86 105.65 56888.50 88888.00 2018-08-06 13:18:44.912 218 11485.82 105.66 56888.49 88888.00 2018-08-06 13:18:45.412 218 11485.80 105.67 56888.47 88888.00 2018-08-06 13:18:45.912 218 11485.76 105.70 56888.41 88888.00 2018-08-06 13:18:46.412 218 11485.74 105.69 56888.42 88888.00 2018-08-06 13:18:46.912 218 11485.79 105.66 56888.35 88888.00 2018-08-06 13:18:47.412 218 11485.75 105.59 56888.34 88888.00 2018-08-06 13:18:47.912 218 11485.79 105.59 56888.34 88888.00 2018-08-06 13:18:48.412 218 11485.79 105.56 56888.36 88888.00 2018-08-06 13:18:48.912 218 11485.75 105.57 56888.35 88888.00 2018-08-06 13:18:49.412 218 11485.79 105.59 56888.33 88888.00 2018-08-06 13:18:49.912 218 11485.76 105.58 56888.36 88888.00 2018-08-06 13:18:50.412 218 11485.70 105.57 56888.34 88888.00 2018-08-06 13:18:50.912 218 11485.75 105.59 56888.29 88888.00 2018-08-06 13:18:51.412 218 11485.76 105.59 56888.35 88888.00 2018-08-06 13:18:51.912 218 11485.74 105.57 56888.30 88888.00 2018-08-06 13:18:52.412 218 11485.76 105.59 56888.33 88888.00 2018-08-06 13:18:52.912 218 11485.80 105.59 56888.36 88888.00 2018-08-06 13:18:53.412 218 11485.72 105.57 56888.36 88888.00 2018-08-06 13:18:53.912 218 11485.72 105.57 56888.30 88888.00 2018-08-06 13:18:54.412 218 11485.77 105.53 56888.31 88888.00 2018-08-06 13:18:54.912 218 11485.74 105.47 56888.37 88888.00 2018-08-06 13:18:55.412 218 11485.74 105.52 56888.39 88888.00 2018-08-06 13:18:55.912 218 11485.80 105.50 56888.37 88888.00 2018-08-06 13:18:56.412 218 11485.69 105.51 56888.39 88888.00 2018-08-06 13:18:56.912 218 11485.72 105.59 56888.43 88888.00 2018-08-06 13:18:57.412 218 11485.73 105.60 56888.41 88888.00 2018-08-06 13:18:57.912 218 11485.69 105.60 56888.43 88888.00 2018-08-06 13:18:58.412 218 11485.73 105.60 56888.43 88888.00 2018-08-06 13:18:58.912 218 11485.75 105.58 56888.47 88888.00 2018-08-06 13:18:59.412 218 11485.69 105.56 56888.44 88888.00 2018-08-06 13:18:59.912 218 11485.65 105.59 56888.50 88888.00 2018-08-06 13:19:00.412 218 11485.74 105.62 56888.57 88888.00 2018-08-06 13:19:00.912 218 11485.74 105.60 56888.63 88888.00 2018-08-06 13:19:01.412 218 11485.74 105.62 56888.63 88888.00 2018-08-06 13:19:01.912 218 11485.79 105.60 56888.67 88888.00 2018-08-06 13:19:02.412 218 11485.70 105.56 56888.66 88888.00 2018-08-06 13:19:02.912 218 11485.74 105.59 56888.66 88888.00 2018-08-06 13:19:03.412 218 11485.83 105.62 56888.74 88888.00 2018-08-06 13:19:03.912 218 11485.80 105.60 56888.78 88888.00 2018-08-06 13:19:04.412 218 11485.81 105.59 56888.76 88888.00 2018-08-06 13:19:04.912 218 11485.88 105.64 56888.81 88888.00 2018-08-06 13:19:05.412 218 11485.89 105.65 56888.82 88888.00 2018-08-06 13:19:05.912 218 11485.89 105.65 56888.82 88888.00 2018-08-06 13:19:06.412 218 11485.88 105.62 56888.80 88888.00 2018-08-06 13:19:06.912 218 11485.81 105.59 56888.81 88888.00 2018-08-06 13:19:07.412 218 11485.82 105.62 56888.82 88888.00 2018-08-06 13:19:07.912 218 11485.86 105.62 56888.89 88888.00 2018-08-06 13:19:08.412 218 11485.87 105.63 56888.95 88888.00 2018-08-06 13:19:08.912 218 11485.90 105.63 56889.00 88888.00 2018-08-06 13:19:09.412 218 11485.94 105.66 56889.04 88888.00 2018-08-06 13:19:09.912 218 11485.88 105.69 56888.98 88888.00 2018-08-06 13:19:10.412 218 11485.81 105.67 56888.99 88888.00 2018-08-06 13:19:10.912 218 11485.88 105.69 56889.00 88888.00 2018-08-06 13:19:11.412 218 11485.84 105.65 56888.97 88888.00 2018-08-06 13:19:11.912 218 11485.86 105.59 56888.97 88888.00 2018-08-06 13:19:12.412 218 11485.91 105.62 56888.97 88888.00 2018-08-06 13:19:13.412 218 11485.83 105.59 56888.99 88888.00 2018-08-06 13:19:13.912 218 11485.94 105.57 56888.97 88888.00 2018-08-06 13:19:14.412 218 11485.86 105.60 56888.97 88888.00 2018-08-06 13:19:14.912 218 11485.80 105.62 56888.95 88888.00 2018-08-06 13:19:15.412 218 11485.93 105.57 56888.97 88888.00 2018-08-06 13:19:15.912 218 11485.90 105.53 56888.94 88888.00 2018-08-06 13:19:16.412 218 11485.88 105.55 56888.93 88888.00 2018-08-06 13:19:16.912 218 11485.87 105.49 56888.89 88888.00 2018-08-06 13:19:17.412 218 11485.86 105.44 56888.86 88888.00 2018-08-06 13:19:17.912 218 11485.86 105.43 56888.81 88888.00 2018-08-06 13:19:18.412 218 11485.87 105.43 56888.79 88888.00 2018-08-06 13:19:18.912 218 11485.81 105.39 56888.80 88888.00 2018-08-06 13:19:19.412 218 11485.74 105.43 56888.79 88888.00 2018-08-06 13:19:19.912 218 11485.76 105.40 56888.75 88888.00 2018-08-06 13:19:20.412 218 11485.73 105.33 56888.72 88888.00 2018-08-06 13:19:20.912 218 11485.72 105.28 56888.70 88888.00 2018-08-06 13:19:21.412 218 11485.81 105.28 56888.68 88888.00 2018-08-06 13:19:21.912 218 11485.81 105.25 56888.63 88888.00 2018-08-06 13:19:22.412 218 11485.68 105.21 56888.65 88888.00 2018-08-06 13:19:22.912 218 11485.68 105.22 56888.67 88888.00 2018-08-06 13:19:23.413 218 11485.73 105.18 56888.65 88888.00 2018-08-06 13:19:23.913 218 11485.68 105.12 56888.57 88888.00 2018-08-06 13:19:24.413 218 11485.72 105.09 56888.57 88888.00 2018-08-06 13:19:24.913 218 11485.69 105.04 56888.54 88888.00 2018-08-06 13:19:25.413 218 11485.60 105.06 56888.50 88888.00 2018-08-06 13:19:25.913 218 11485.61 105.06 56888.44 88888.00 2018-08-06 13:19:26.413 218 11485.61 105.03 56888.42 88888.00 2018-08-06 13:19:26.913 218 11485.54 104.98 56888.42 88888.00 2018-08-06 13:19:27.413 218 11485.46 104.99 56888.44 88888.00 2018-08-06 13:19:27.913 218 11485.49 104.97 56888.39 88888.00 2018-08-06 13:19:28.413 218 11485.42 104.92 56888.36 88888.00 2018-08-06 13:19:28.913 218 11485.42 104.91 56888.36 88888.00 2018-08-06 13:19:29.413 218 11485.51 104.85 56888.39 88888.00 2018-08-06 13:19:29.913 218 11485.44 104.72 56888.36 88888.00 2018-08-06 13:19:30.413 218 11485.39 104.74 56888.41 88888.00 2018-08-06 13:19:30.913 218 11485.39 104.75 56888.39 88888.00 2018-08-06 13:19:31.413 218 11485.41 104.72 56888.34 88888.00 2018-08-06 13:19:31.913 218 11485.40 104.75 56888.31 88888.00 2018-08-06 13:19:32.413 218 11485.40 104.74 56888.28 88888.00 2018-08-06 13:19:32.913 218 11485.28 104.68 56888.31 88888.00 2018-08-06 13:19:33.413 218 11485.28 104.67 56888.39 88888.00 2018-08-06 13:19:33.913 218 11485.30 104.64 56888.37 88888.00 2018-08-06 13:19:34.413 218 11485.27 104.57 56888.29 88888.00 2018-08-06 13:19:34.913 218 11485.25 104.57 56888.33 88888.00 2018-08-06 13:19:35.413 218 11485.26 104.55 56888.34 88888.00 2018-08-06 13:19:35.913 218 11485.28 104.53 56888.29 88888.00 2018-08-06 13:19:36.413 218 11485.28 104.56 56888.30 88888.00 2018-08-06 13:19:36.913 218 11485.21 104.58 56888.27 88888.00 2018-08-06 13:19:37.413 218 11485.11 104.56 56888.22 88888.00 2018-08-06 13:19:37.913 218 11485.08 104.56 56888.22 88888.00 2018-08-06 13:19:38.413 218 11485.16 104.60 56888.27 88888.00 2018-08-06 13:19:38.913 218 11485.04 104.58 56888.35 88888.00 2018-08-06 13:19:39.413 218 11484.99 104.53 56888.39 88888.00 2018-08-06 13:19:39.913 218 11484.99 104.49 56888.41 88888.00 2018-08-06 13:19:40.413 218 11484.97 104.51 56888.41 88888.00 2018-08-06 13:19:40.913 218 11484.94 104.51 56888.40 88888.00 2018-08-06 13:19:41.413 218 11485.03 104.49 56888.35 88888.00 2018-08-06 13:19:41.913 218 11484.97 104.50 56888.33 88888.00 2018-08-06 13:19:42.413 218 11485.03 104.51 56888.40 88888.00 2018-08-06 13:19:42.913 218 11485.04 104.54 56888.44 88888.00 2018-08-06 13:19:43.413 218 11484.96 104.57 56888.44 88888.00 2018-08-06 13:19:43.913 218 11484.92 104.61 56888.47 88888.00 2018-08-06 13:19:45.413 218 11484.89 104.60 56888.52 88888.00 2018-08-06 13:19:45.913 218 11484.94 104.60 56888.52 88888.00 2018-08-06 13:19:46.413 218 11484.85 104.62 56888.48 88888.00 2018-08-06 13:19:46.913 218 11484.87 104.69 56888.50 88888.00 2018-08-06 13:19:47.413 218 11484.85 104.63 56888.52 88888.00 2018-08-06 13:19:47.913 218 11484.80 104.61 56888.55 88888.00 2018-08-06 13:19:48.413 218 11484.85 104.64 56888.59 88888.00 2018-08-06 13:19:48.913 218 11484.83 104.67 56888.55 88888.00 2018-08-06 13:19:49.413 218 11484.75 104.61 56888.56 88888.00 2018-08-06 13:19:49.913 218 11484.76 104.61 56888.55 88888.00 2018-08-06 13:19:50.413 218 11484.83 104.57 56888.54 88888.00 2018-08-06 13:19:50.913 218 11484.82 104.61 56888.63 88888.00 2018-08-06 13:19:51.413 218 11484.79 104.62 56888.65 88888.00 2018-08-06 13:19:51.913 218 11484.90 104.61 56888.66 88888.00 2018-08-06 13:19:52.913 218 11484.86 104.65 56888.61 88888.00 2018-08-06 13:19:53.413 218 11484.86 104.64 56888.65 88888.00 2018-08-06 13:19:53.913 218 11484.79 104.62 56888.67 88888.00 2018-08-06 13:19:54.413 218 11484.85 104.64 56888.73 88888.00 2018-08-06 13:19:54.913 218 11484.90 104.64 56888.67 88888.00 2018-08-06 13:19:55.413 218 11484.82 104.57 56888.62 88888.00 2018-08-06 13:19:55.913 218 11484.80 104.58 56888.67 88888.00 2018-08-06 13:19:56.413 218 11484.83 104.61 56888.70 88888.00 2018-08-06 13:19:56.913 218 11484.84 104.58 56888.68 88888.00 2018-08-06 13:19:57.413 218 11484.89 104.62 56888.63 88888.00 2018-08-06 13:19:57.913 218 11484.92 104.57 56888.65 88888.00 2018-08-06 13:19:58.413 218 11484.85 104.56 56888.60 88888.00 2018-08-06 13:19:58.913 218 11484.89 104.64 56888.61 88888.00 2018-08-06 13:19:59.413 218 11484.99 104.67 56888.61 88888.00 2018-08-06 13:19:59.913 218 11484.93 104.70 56888.59 88888.00 2018-08-06 13:20:00.413 218 11484.94 104.72 56888.66 88888.00 2018-08-06 13:20:00.913 218 11484.97 104.62 56888.65 88888.00 2018-08-06 13:20:01.413 218 11484.94 104.62 56888.60 88888.00 2018-08-06 13:20:01.913 218 11484.97 104.69 56888.59 88888.00 2018-08-06 13:20:02.913 218 11485.04 104.60 56888.67 88888.00 2018-08-06 13:20:03.413 218 11485.01 104.51 56888.68 88888.00 2018-08-06 13:20:03.913 218 11485.12 104.53 56888.63 88888.00 2018-08-06 13:20:04.413 218 11485.05 104.53 56888.56 88888.00 2018-08-06 13:20:04.913 218 11485.05 104.50 56888.53 88888.00 2018-08-06 13:20:05.413 218 11485.07 104.53 56888.56 88888.00 2018-08-06 13:20:05.913 218 11485.05 104.58 56888.56 88888.00 2018-08-06 13:20:06.413 218 11485.01 104.58 56888.55 88888.00 2018-08-06 13:20:06.913 218 11485.08 104.53 56888.53 88888.00 2018-08-06 13:20:07.413 218 11485.06 104.49 56888.50 88888.00 2018-08-06 13:20:07.913 218 11485.07 104.53 56888.57 88888.00 2018-08-06 13:20:08.413 218 11485.10 104.51 56888.53 88888.00 2018-08-06 13:20:08.913 218 11485.05 104.45 56888.52 88888.00 2018-08-06 13:20:09.413 218 11484.99 104.49 56888.52 88888.00 2018-08-06 13:20:09.913 218 11485.03 104.50 56888.50 88888.00 2018-08-06 13:20:10.413 218 11485.04 104.44 56888.46 88888.00 2018-08-06 13:20:10.913 218 11485.03 104.45 56888.48 88888.00 2018-08-06 13:20:11.413 218 11485.07 104.51 56888.49 88888.00 2018-08-06 13:20:11.913 218 11485.01 104.47 56888.46 88888.00 2018-08-06 13:20:12.413 218 11485.00 104.43 56888.46 88888.00 2018-08-06 13:20:12.913 218 11485.05 104.37 56888.41 88888.00 2018-08-06 13:20:13.413 218 11485.00 104.40 56888.36 88888.00 2018-08-06 13:20:13.913 218 11484.94 104.44 56888.39 88888.00 2018-08-06 13:20:14.413 218 11485.03 104.44 56888.49 88888.00 2018-08-06 13:20:14.913 218 11485.01 104.37 56888.42 88888.00 2018-08-06 13:20:15.413 218 11484.94 104.36 56888.37 88888.00 2018-08-06 13:20:16.413 218 11484.97 104.33 56888.35 88888.00 2018-08-06 13:20:16.913 218 11484.94 104.28 56888.34 88888.00 2018-08-06 13:20:17.413 218 11484.92 104.23 56888.29 88888.00 2018-08-06 13:20:17.913 218 11484.92 104.24 56888.25 88888.00 2018-08-06 13:20:18.413 218 11484.83 104.30 56888.23 88888.00 2018-08-06 13:20:18.913 218 11484.86 104.24 56888.28 88888.00 2018-08-06 13:20:19.413 218 11484.87 104.20 56888.31 88888.00 2018-08-06 13:20:19.913 218 11484.84 104.19 56888.25 88888.00 2018-08-06 13:20:20.413 218 11484.87 104.17 56888.23 88888.00 2018-08-06 13:20:20.913 218 11484.84 104.16 56888.15 88888.00 2018-08-06 13:20:21.413 218 11484.72 104.20 56888.11 88888.00 2018-08-06 13:20:21.913 218 11484.77 104.17 56888.11 88888.00 2018-08-06 13:20:22.413 218 11484.77 104.11 56888.14 88888.00 2018-08-06 13:20:22.913 218 11484.72 104.06 56888.11 88888.00 2018-08-06 13:20:23.413 218 11484.70 104.04 56888.14 88888.00 2018-08-06 13:20:23.913 218 11484.66 104.04 56888.12 88888.00 2018-08-06 13:20:24.413 218 11484.61 104.01 56888.04 88888.00 2018-08-06 13:20:24.913 218 11484.62 104.01 56888.03 88888.00 2018-08-06 13:20:25.413 218 11484.66 104.00 56888.05 88888.00 2018-08-06 13:20:25.913 218 11484.57 103.96 56888.03 88888.00 2018-08-06 13:20:26.413 218 11484.58 103.93 56887.96 88888.00 2018-08-06 13:20:26.913 218 11484.54 103.92 56888.02 88888.00 2018-08-06 13:20:27.413 218 11484.47 103.87 56888.03 88888.00 2018-08-06 13:20:27.913 218 11484.45 103.85 56887.98 88888.00 2018-08-06 13:20:28.413 218 11484.48 103.82 56887.96 88888.00 2018-08-06 13:20:28.913 218 11484.42 103.87 56887.95 88888.00 2018-08-06 13:20:29.413 218 11484.41 103.88 56887.89 88888.00 2018-08-06 13:20:29.913 218 11484.40 103.88 56887.85 88888.00 2018-08-06 13:20:30.413 218 11484.31 103.83 56887.83 88888.00 2018-08-06 13:20:30.913 218 11484.35 103.76 56887.75 88888.00 2018-08-06 13:20:31.413 218 11484.29 103.74 56887.66 88888.00 2018-08-06 13:20:31.913 218 11484.23 103.74 56887.59 88888.00 2018-08-06 13:20:32.413 218 11484.24 103.74 56887.56 88888.00 2018-08-06 13:20:32.913 218 11484.22 103.74 56887.57 88888.00 2018-08-06 13:20:33.413 218 11484.17 103.76 56887.46 88888.00 2018-08-06 13:20:33.913 218 11484.13 103.75 56887.35 88888.00 2018-08-06 13:20:34.413 218 11484.13 103.77 56887.31 88888.00 2018-08-06 13:20:34.913 218 11484.05 103.80 56887.28 88888.00 2018-08-06 13:20:35.413 218 11483.98 103.81 56887.27 88888.00 2018-08-06 13:20:35.913 218 11484.00 103.86 56887.20 88888.00 2018-08-06 13:20:36.413 218 11483.93 103.88 56887.14 88888.00 2018-08-06 13:20:36.913 218 11483.96 103.94 56887.09 88888.00 2018-08-06 13:20:37.413 218 11484.01 103.96 56887.05 88888.00 2018-08-06 13:20:37.913 218 11483.96 103.96 56887.01 88888.00 2018-08-06 13:20:38.413 218 11484.03 104.00 56887.00 88888.00 2018-08-06 13:20:38.913 218 11484.09 104.01 56886.95 88888.00 2018-08-06 13:20:39.413 218 11484.08 104.07 56886.92 88888.00 2018-08-06 13:20:39.913 218 11484.13 104.11 56886.94 88888.00 2018-08-06 13:20:40.413 218 11484.27 104.06 56887.02 88888.00 2018-08-06 13:20:40.913 218 11484.26 104.03 56886.99 88888.00 2018-08-06 13:20:41.413 218 11484.28 104.02 56887.00 88888.00 2018-08-06 13:20:41.913 218 11484.38 103.96 56887.00 88888.00 2018-08-06 13:20:42.413 218 11484.38 103.92 56887.02 88888.00 2018-08-06 13:20:42.913 218 11484.40 103.92 56887.11 88888.00 2018-08-06 13:20:43.413 218 11484.50 103.79 56887.13 88888.00 2018-08-06 13:20:43.913 218 11484.42 103.74 56887.16 88888.00 2018-08-06 13:20:44.413 218 11484.45 103.74 56887.15 88888.00 2018-08-06 13:20:44.913 218 11484.52 103.65 56887.12 88888.00 2018-08-06 13:20:45.413 218 11484.50 103.59 56887.22 88888.00 2018-08-06 13:20:45.913 218 11484.52 103.61 56887.26 88888.00 2018-08-06 13:20:46.413 218 11484.52 103.62 56887.25 88888.00 2018-08-06 13:20:46.913 218 11484.47 103.56 56887.21 88888.00 2018-08-06 13:20:47.413 218 11484.42 103.59 56887.20 88888.00 2018-08-06 13:20:47.913 218 11484.54 103.54 56887.15 88888.00 2018-08-06 13:20:48.413 218 11484.50 103.52 56887.16 88888.00 2018-08-06 13:20:48.913 218 11484.51 103.51 56887.21 88888.00 2018-08-06 13:20:49.413 218 11484.57 103.51 56887.22 88888.00 2018-08-06 13:20:49.913 218 11484.52 103.46 56887.20 88888.00 2018-08-06 13:20:50.413 218 11484.50 103.46 56887.24 88888.00 2018-08-06 13:20:50.913 218 11484.54 103.45 56887.18 88888.00 2018-08-06 13:20:51.413 218 11484.49 103.41 56887.09 88888.00 2018-08-06 13:20:51.913 218 11484.50 103.43 56887.13 88888.00 2018-08-06 13:20:52.413 218 11484.61 103.40 56887.09 88888.00 2018-08-06 13:20:52.913 218 11484.55 103.39 56887.11 88888.00 2018-08-06 13:20:53.413 218 11484.55 103.35 56887.07 88888.00 2018-08-06 13:20:53.913 218 11484.55 103.34 56887.09 88888.00 2018-08-06 13:20:54.413 218 11484.49 103.31 56887.08 88888.00 2018-08-06 13:20:54.913 218 11484.58 103.34 56887.07 88888.00 2018-08-06 13:20:55.413 218 11484.64 103.35 56887.05 88888.00 2018-08-06 13:20:55.913 218 11484.58 103.34 56887.07 88888.00 2018-08-06 13:20:56.413 218 11484.55 103.32 56887.12 88888.00 2018-08-06 13:20:56.913 218 11484.61 103.28 56887.12 88888.00 2018-08-06 13:20:57.913 218 11484.55 103.27 56887.01 88888.00 2018-08-06 13:20:58.413 218 11484.61 103.26 56887.01 88888.00 2018-08-06 13:20:58.913 218 11484.56 103.28 56886.98 88888.00 2018-08-06 13:20:59.413 218 11484.50 103.31 56887.05 88888.00 2018-08-06 13:20:59.913 218 11484.57 103.27 56887.03 88888.00 2018-08-06 13:21:00.413 218 11484.56 103.19 56887.00 88888.00 2018-08-06 13:21:00.913 218 11484.58 103.15 56886.98 88888.00 2018-08-06 13:21:01.413 218 11484.64 103.21 56886.92 88888.00 2018-08-06 13:21:01.913 218 11484.63 103.21 56886.96 88888.00 2018-08-06 13:21:02.413 218 11484.64 103.22 56886.95 88888.00 2018-08-06 13:21:02.913 218 11484.76 103.20 56886.92 88888.00 2018-08-06 13:21:03.413 218 11484.75 103.19 56886.87 88888.00 2018-08-06 13:21:03.913 218 11484.76 103.15 56886.90 88888.00 2018-08-06 13:21:04.413 218 11484.76 103.19 56886.87 88888.00 2018-08-06 13:21:04.913 218 11484.73 103.17 56886.86 88888.00 2018-08-06 13:21:05.413 218 11484.72 103.21 56886.90 88888.00 2018-08-06 13:21:05.913 218 11484.83 103.14 56886.94 88888.00 2018-08-06 13:21:06.413 218 11484.82 103.13 56886.95 88888.00 2018-08-06 13:21:06.913 218 11484.80 103.17 56886.92 88888.00 2018-08-06 13:21:07.413 218 11484.89 103.20 56886.81 88888.00 2018-08-06 13:21:07.913 218 11484.91 103.21 56886.76 88888.00 2018-08-06 13:21:08.413 218 11484.89 103.20 56886.79 88888.00 2018-08-06 13:21:08.913 218 11484.93 103.20 56886.79 88888.00 2018-08-06 13:21:09.413 218 11484.85 103.15 56886.80 88888.00 2018-08-06 13:21:09.913 218 11484.87 103.15 56886.77 88888.00 2018-08-06 13:21:10.413 218 11484.92 103.21 56886.74 88888.00 2018-08-06 13:21:10.913 218 11484.90 103.21 56886.73 88888.00 2018-08-06 13:21:11.413 218 11484.89 103.21 56886.75 88888.00 2018-08-06 13:21:11.913 218 11485.00 103.20 56886.74 88888.00 2018-08-06 13:21:12.413 218 11484.96 103.18 56886.69 88888.00 2018-08-06 13:21:12.913 218 11484.93 103.25 56886.66 88888.00 2018-08-06 13:21:13.413 218 11484.98 103.26 56886.66 88888.00 2018-08-06 13:21:13.913 218 11484.96 103.20 56886.62 88888.00 2018-08-06 13:21:14.413 218 11484.93 103.14 56886.60 88888.00 2018-08-06 13:21:14.913 218 11484.97 103.14 56886.60 88888.00 2018-08-06 13:21:15.413 218 11484.96 103.18 56886.62 88888.00 2018-08-06 13:21:15.913 218 11484.91 103.18 56886.66 88888.00 2018-08-06 13:21:16.413 218 11484.98 103.18 56886.63 88888.00 2018-08-06 13:21:16.913 218 11484.99 103.11 56886.63 88888.00 2018-08-06 13:21:17.413 218 11484.89 103.08 56886.58 88888.00 2018-08-06 13:21:17.913 218 11484.97 103.04 56886.61 88888.00 2018-08-06 13:21:18.413 218 11484.99 103.08 56886.57 88888.00 2018-08-06 13:21:18.913 218 11485.05 103.06 56886.60 88888.00 2018-08-06 13:21:19.413 218 11485.03 102.99 56886.54 88888.00 2018-08-06 13:21:19.913 218 11484.98 102.98 56886.55 88888.00 2018-08-06 13:21:20.413 218 11485.04 102.95 56886.54 88888.00 2018-08-06 13:21:20.913 218 11485.04 102.94 56886.50 88888.00 2018-08-06 13:21:21.413 218 11485.04 102.90 56886.56 88888.00 2018-08-06 13:21:21.913 218 11484.96 102.87 56886.54 88888.00 2018-08-06 13:21:22.413 218 11485.08 102.85 56886.53 88888.00 2018-08-06 13:21:22.913 218 11485.10 102.80 56886.53 88888.00 2018-08-06 13:21:23.413 218 11485.12 102.83 56886.54 88888.00 2018-08-06 13:21:23.913 218 11485.12 102.92 56886.62 88888.00 2018-08-06 13:21:24.413 218 11485.03 102.86 56886.63 88888.00 2018-08-06 13:21:24.913 218 11484.97 102.80 56886.68 88888.00 2018-08-06 13:21:25.413 218 11485.01 102.81 56886.62 88888.00 2018-08-06 13:21:25.913 218 11485.01 102.80 56886.55 88888.00 2018-08-06 13:21:26.413 218 11484.94 102.75 56886.57 88888.00 2018-08-06 13:21:26.913 218 11485.00 102.68 56886.61 88888.00 2018-08-06 13:21:27.413 218 11485.01 102.63 56886.58 88888.00 2018-08-06 13:21:27.913 218 11484.98 102.60 56886.53 88888.00 2018-08-06 13:21:28.413 218 11485.03 102.59 56886.55 88888.00 2018-08-06 13:21:28.913 218 11485.04 102.58 56886.53 88888.00 2018-08-06 13:21:29.413 218 11485.01 102.57 56886.48 88888.00 2018-08-06 13:21:29.913 218 11485.14 102.54 56886.47 88888.00 2018-08-06 13:21:30.413 218 11485.16 102.53 56886.41 88888.00 2018-08-06 13:21:30.913 218 11485.05 102.56 56886.44 88888.00 2018-08-06 13:21:31.413 218 11485.11 102.52 56886.49 88888.00 2018-08-06 13:21:31.913 218 11485.10 102.46 56886.51 88888.00 2018-08-06 13:21:32.413 218 11485.08 102.46 56886.50 88888.00 2018-08-06 13:21:32.913 218 11485.12 102.42 56886.44 88888.00 2018-08-06 13:21:33.404 218 11485.11 102.40 56886.41 88888.00 2018-08-06 13:21:33.904 218 11485.06 102.42 56886.36 88888.00 2018-08-06 13:21:34.404 218 11485.12 102.39 56886.35 88888.00 2018-08-06 13:21:34.904 218 11485.11 102.36 56886.39 88888.00 2018-08-06 13:21:35.404 218 11485.08 102.34 56886.36 88888.00 2018-08-06 13:21:35.904 218 11485.19 102.36 56886.36 88888.00 2018-08-06 13:21:36.404 218 11485.13 102.44 56886.34 88888.00 2018-08-06 13:21:36.904 218 11485.14 102.43 56886.31 88888.00 2018-08-06 13:21:37.404 218 11485.19 102.34 56886.32 88888.00 2018-08-06 13:21:37.904 218 11485.16 102.26 56886.35 88888.00 2018-08-06 13:21:38.404 218 11485.08 102.27 56886.35 88888.00 2018-08-06 13:21:39.404 218 11485.16 102.29 56886.26 88888.00 2018-08-06 13:21:39.904 218 11485.10 102.30 56886.28 88888.00 2018-08-06 13:21:40.404 218 11485.16 102.22 56886.24 88888.00 2018-08-06 13:21:40.904 218 11485.13 102.32 56886.19 88888.00 2018-08-06 13:21:41.404 218 11485.14 102.32 56886.17 88888.00 2018-08-06 13:21:41.904 218 11485.25 102.37 56886.21 88888.00 2018-08-06 13:21:42.404 218 11485.18 102.32 56886.22 88888.00 2018-08-06 13:21:42.904 218 11485.13 102.32 56886.22 88888.00 2018-08-06 13:21:43.404 218 11485.26 102.37 56886.21 88888.00 2018-08-06 13:21:43.904 218 11485.26 102.38 56886.15 88888.00 2018-08-06 13:21:44.404 218 11485.20 102.39 56886.08 88888.00 2018-08-06 13:21:44.904 218 11485.19 102.43 56886.08 88888.00 2018-08-06 13:21:45.404 218 11485.17 102.45 56886.06 88888.00 2018-08-06 13:21:45.904 218 11485.19 102.46 56886.04 88888.00 2018-08-06 13:21:46.404 218 11485.31 102.42 56886.03 88888.00 2018-08-06 13:21:46.904 218 11485.33 102.43 56886.03 88888.00 2018-08-06 13:21:47.404 218 11485.25 102.33 56886.02 88888.00 2018-08-06 13:21:47.904 218 11485.33 102.37 56886.03 88888.00 2018-08-06 13:21:48.404 218 11485.34 102.47 56886.03 88888.00 2018-08-06 13:21:48.904 218 11485.28 102.52 56886.00 88888.00 2018-08-06 13:21:49.404 218 11485.32 102.59 56885.98 88888.00 2018-08-06 13:21:49.904 218 11485.27 102.56 56885.90 88888.00 2018-08-06 13:21:50.404 218 11485.30 102.51 56885.90 88888.00 2018-08-06 13:21:50.904 218 11485.34 102.53 56885.89 88888.00 2018-08-06 13:21:51.404 218 11485.37 102.50 56885.90 88888.00 2018-08-06 13:21:51.904 218 11485.35 102.47 56885.83 88888.00 2018-08-06 13:21:52.404 218 11485.35 102.45 56885.81 88888.00 2018-08-06 13:21:52.904 218 11485.38 102.46 56885.83 88888.00 2018-08-06 13:21:53.404 218 11485.33 102.51 56885.84 88888.00 2018-08-06 13:21:53.904 218 11485.45 102.46 56885.87 88888.00 2018-08-06 13:21:54.404 218 11485.52 102.46 56885.96 88888.00 2018-08-06 13:21:54.904 218 11485.53 102.45 56885.89 88888.00 2018-08-06 13:21:55.404 218 11485.62 102.46 56885.89 88888.00 2018-08-06 13:21:55.904 218 11485.62 102.47 56885.84 88888.00 2018-08-06 13:21:56.404 218 11485.53 102.51 56885.79 88888.00 2018-08-06 13:21:56.904 218 11485.66 102.53 56885.81 88888.00 2018-08-06 13:21:57.404 218 11485.66 102.50 56885.81 88888.00 2018-08-06 13:21:57.904 218 11485.59 102.45 56885.77 88888.00 2018-08-06 13:21:58.404 218 11485.67 102.49 56885.76 88888.00 2018-08-06 13:21:58.904 218 11485.76 102.49 56885.78 88888.00 2018-08-06 13:21:59.404 218 11485.72 102.47 56885.78 88888.00 2018-08-06 13:21:59.904 218 11485.81 102.47 56885.77 88888.00 2018-08-06 13:22:00.404 218 11485.80 102.49 56885.73 88888.00 2018-08-06 13:22:00.904 218 11485.73 102.40 56885.71 88888.00 2018-08-06 13:22:01.404 218 11485.86 102.37 56885.68 88888.00 2018-08-06 13:22:01.904 218 11485.84 102.43 56885.64 88888.00 2018-08-06 13:22:02.404 218 11485.74 102.37 56885.60 88888.00 2018-08-06 13:22:02.904 218 11485.80 102.34 56885.55 88888.00 2018-08-06 13:22:03.404 218 11485.79 102.24 56885.51 88888.00 2018-08-06 13:22:03.904 218 11485.74 102.33 56885.48 88888.00 2018-08-06 13:22:04.404 218 11485.79 102.38 56885.48 88888.00 2018-08-06 13:22:04.904 218 11485.81 102.34 56885.49 88888.00 2018-08-06 13:22:05.404 218 11485.76 102.23 56885.49 88888.00 2018-08-06 13:22:05.904 218 11485.83 102.23 56885.48 88888.00 2018-08-06 13:22:06.404 218 11485.86 102.20 56885.46 88888.00 2018-08-06 13:22:06.904 218 11485.76 102.13 56885.45 88888.00 2018-08-06 13:22:07.404 218 11485.81 102.18 56885.41 88888.00 2018-08-06 13:22:07.904 218 11485.91 102.15 56885.42 88888.00 2018-08-06 13:22:08.404 218 11485.86 102.09 56885.40 88888.00 2018-08-06 13:22:08.904 218 11485.87 102.10 56885.39 88888.00 2018-08-06 13:22:09.404 218 11485.94 102.08 56885.33 88888.00 2018-08-06 13:22:09.904 218 11485.93 102.03 56885.31 88888.00 2018-08-06 13:22:10.404 218 11485.91 102.06 56885.27 88888.00 2018-08-06 13:22:10.904 218 11485.97 102.03 56885.20 88888.00 2018-08-06 13:22:11.404 218 11485.91 102.00 56885.27 88888.00 2018-08-06 13:22:11.904 218 11485.88 101.98 56885.27 88888.00 2018-08-06 13:22:12.404 218 11485.93 102.00 56885.26 88888.00 2018-08-06 13:22:12.904 218 11485.86 102.05 56885.23 88888.00 2018-08-06 13:22:13.404 218 11485.89 102.04 56885.22 88888.00 2018-08-06 13:22:13.904 218 11485.91 102.00 56885.21 88888.00 2018-08-06 13:22:14.404 218 11485.88 101.92 56885.28 88888.00 2018-08-06 13:22:14.904 218 11485.90 102.02 56885.25 88888.00 2018-08-06 13:22:15.404 218 11485.96 102.06 56885.23 88888.00 2018-08-06 13:22:15.904 218 11485.87 101.99 56885.25 88888.00 2018-08-06 13:22:16.404 218 11485.83 102.06 56885.29 88888.00 2018-08-06 13:22:16.904 218 11485.84 102.08 56885.26 88888.00 2018-08-06 13:22:17.404 218 11485.84 102.08 56885.16 88888.00 2018-08-06 13:22:17.904 218 11485.93 102.08 56885.17 88888.00 2018-08-06 13:22:18.404 218 11485.89 102.00 56885.23 88888.00 2018-08-06 13:22:18.904 218 11485.83 101.99 56885.25 88888.00 2018-08-06 13:22:19.404 218 11485.89 101.95 56885.26 88888.00 2018-08-06 13:22:19.904 218 11485.90 101.93 56885.32 88888.00 2018-08-06 13:22:20.904 218 11485.87 101.95 56885.29 88888.00 2018-08-06 13:22:21.404 218 11485.96 101.95 56885.32 88888.00 2018-08-06 13:22:21.904 218 11485.88 101.90 56885.35 88888.00 2018-08-06 13:22:22.404 218 11485.88 101.92 56885.38 88888.00 2018-08-06 13:22:22.904 218 11485.89 101.99 56885.40 88888.00 2018-08-06 13:22:23.404 218 11485.81 101.98 56885.38 88888.00 2018-08-06 13:22:23.904 218 11485.82 102.02 56885.40 88888.00 2018-08-06 13:22:24.404 218 11485.80 101.96 56885.45 88888.00 2018-08-06 13:22:24.904 218 11485.68 101.97 56885.47 88888.00 2018-08-06 13:22:25.404 218 11485.70 102.02 56885.52 88888.00 2018-08-06 13:22:25.904 218 11485.74 102.03 56885.49 88888.00 2018-08-06 13:22:26.404 218 11485.69 102.04 56885.54 88888.00 2018-08-06 13:22:26.904 218 11485.70 102.06 56885.58 88888.00 2018-08-06 13:22:27.404 218 11485.72 102.09 56885.60 88888.00 2018-08-06 13:22:27.904 218 11485.63 102.09 56885.57 88888.00 2018-08-06 13:22:28.404 218 11485.59 102.06 56885.58 88888.00 2018-08-06 13:22:28.904 218 11485.53 102.03 56885.61 88888.00 2018-08-06 13:22:29.404 218 11485.62 102.05 56885.60 88888.00 2018-08-06 13:22:29.904 218 11485.60 102.05 56885.55 88888.00 2018-08-06 13:22:30.404 218 11485.62 102.10 56885.58 88888.00 2018-08-06 13:22:30.904 218 11485.60 102.11 56885.59 88888.00 2018-08-06 13:22:31.404 218 11485.60 102.11 56885.60 88888.00 2018-08-06 13:22:31.904 218 11485.66 102.10 56885.63 88888.00 2018-08-06 13:22:32.404 218 11485.56 102.09 56885.60 88888.00 2018-08-06 13:22:32.904 218 11485.51 102.09 56885.60 88888.00 2018-08-06 13:22:33.404 218 11485.51 102.10 56885.58 88888.00 2018-08-06 13:22:33.904 218 11485.51 101.86 56885.58 88888.00 2018-08-06 13:22:34.404 218 11485.46 101.95 56885.59 88888.00 2018-08-06 13:22:34.904 218 11485.51 102.06 56885.60 88888.00 2018-08-06 13:22:35.404 218 11485.49 102.10 56885.60 88888.00 2018-08-06 13:22:35.904 218 11485.49 102.08 56885.64 88888.00 2018-08-06 13:22:36.404 218 11485.48 102.15 56885.68 88888.00 2018-08-06 13:22:36.904 218 11485.44 102.16 56885.66 88888.00 2018-08-06 13:22:37.404 218 11485.47 102.15 56885.59 88888.00 2018-08-06 13:22:37.904 218 11485.48 102.15 56885.54 88888.00 2018-08-06 13:22:38.904 218 11485.48 102.12 56885.59 88888.00 2018-08-06 13:22:39.404 218 11485.55 102.13 56885.59 88888.00 2018-08-06 13:22:39.904 218 11485.49 102.12 56885.59 88888.00 2018-08-06 13:22:40.404 218 11485.51 102.18 56885.58 88888.00 2018-08-06 13:22:40.904 218 11485.55 102.18 56885.60 88888.00 2018-08-06 13:22:41.404 218 11485.53 102.16 56885.61 88888.00 2018-08-06 13:22:41.904 218 11485.46 102.15 56885.60 88888.00 2018-08-06 13:22:42.404 218 11485.51 102.15 56885.61 88888.00 2018-08-06 13:22:42.904 218 11485.49 102.16 56885.61 88888.00 2018-08-06 13:22:43.404 218 11485.53 102.20 56885.63 88888.00 2018-08-06 13:22:43.904 218 11485.58 102.23 56885.70 88888.00 2018-08-06 13:22:44.404 218 11485.59 102.24 56885.67 88888.00 2018-08-06 13:22:44.904 218 11485.59 102.25 56885.65 88888.00 2018-08-06 13:22:45.404 218 11485.55 102.25 56885.66 88888.00 2018-08-06 13:22:45.904 218 11485.53 102.26 56885.70 88888.00 2018-08-06 13:22:46.404 218 11485.59 102.26 56885.68 88888.00 2018-08-06 13:22:46.904 218 11485.58 102.30 56885.68 88888.00 2018-08-06 13:22:47.404 218 11485.60 102.30 56885.67 88888.00 2018-08-06 13:22:47.904 218 11485.60 102.30 56885.67 88888.00 2018-08-06 13:22:48.404 218 11485.62 102.34 56885.67 88888.00 2018-08-06 13:22:48.904 218 11485.54 102.30 56885.72 88888.00 2018-08-06 13:22:49.404 218 11485.61 102.33 56885.79 88888.00 2018-08-06 13:22:49.904 218 11485.62 102.38 56885.80 88888.00 2018-08-06 13:22:50.404 218 11485.65 102.32 56885.79 88888.00 2018-08-06 13:22:50.904 218 11485.63 102.34 56885.81 88888.00 2018-08-06 13:22:51.404 218 11485.62 102.40 56885.85 88888.00 2018-08-06 13:22:51.904 218 11485.63 102.40 56885.81 88888.00 2018-08-06 13:22:52.404 218 11485.61 102.40 56885.84 88888.00 2018-08-06 13:22:52.904 218 11485.79 102.44 56885.81 88888.00 2018-08-06 13:22:53.404 218 11485.75 102.40 56885.78 88888.00 2018-08-06 13:22:53.904 218 11485.66 102.45 56885.74 88888.00 2018-08-06 13:22:54.404 218 11485.63 102.51 56885.79 88888.00 2018-08-06 13:22:54.904 218 11485.72 102.50 56885.79 88888.00 2018-08-06 13:22:55.404 218 11485.74 102.50 56885.81 88888.00 2018-08-06 13:22:55.904 218 11485.74 102.47 56885.81 88888.00 2018-08-06 13:22:56.404 218 11485.75 102.47 56885.79 88888.00 2018-08-06 13:22:56.904 218 11485.68 102.49 56885.89 88888.00 2018-08-06 13:22:57.404 218 11485.68 102.50 56885.87 88888.00 2018-08-06 13:22:57.904 218 11485.73 102.53 56885.79 88888.00 2018-08-06 13:22:58.404 218 11485.77 102.51 56885.76 88888.00 2018-08-06 13:22:58.904 218 11485.76 102.56 56885.77 88888.00 2018-08-06 13:22:59.404 218 11485.72 102.54 56885.70 88888.00 2018-08-06 13:22:59.904 218 11485.69 102.57 56885.72 88888.00 2018-08-06 13:23:00.404 218 11485.74 102.54 56885.73 88888.00 2018-08-06 13:23:00.904 218 11485.76 102.59 56885.70 88888.00 2018-08-06 13:23:01.404 218 11485.74 102.63 56885.74 88888.00 2018-08-06 13:23:01.904 218 11485.75 102.60 56885.71 88888.00 2018-08-06 13:23:02.404 218 11485.76 102.59 56885.67 88888.00 2018-08-06 13:23:02.904 218 11485.72 102.61 56885.64 88888.00 2018-08-06 13:23:03.404 218 11485.80 102.60 56885.60 88888.00 2018-08-06 13:23:03.904 218 11485.74 102.59 56885.58 88888.00 2018-08-06 13:23:04.404 218 11485.63 102.61 56885.61 88888.00 2018-08-06 13:23:04.904 218 11485.70 102.59 56885.58 88888.00 2018-08-06 13:23:05.404 218 11485.77 102.58 56885.54 88888.00 2018-08-06 13:23:05.904 218 11485.75 102.58 56885.60 88888.00 2018-08-06 13:23:06.404 218 11485.79 102.54 56885.58 88888.00 2018-08-06 13:23:06.904 218 11485.75 102.57 56885.54 88888.00 2018-08-06 13:23:07.404 218 11485.75 102.65 56885.52 88888.00 2018-08-06 13:23:07.904 218 11485.67 102.66 56885.52 88888.00 2018-08-06 13:23:08.404 218 11485.67 102.65 56885.48 88888.00 2018-08-06 13:23:08.904 218 11485.70 102.59 56885.47 88888.00 2018-08-06 13:23:09.404 218 11485.66 102.51 56885.51 88888.00 2018-08-06 13:23:09.904 218 11485.66 102.53 56885.51 88888.00 2018-08-06 13:23:10.404 218 11485.60 102.56 56885.45 88888.00 2018-08-06 13:23:10.904 218 11485.56 102.56 56885.45 88888.00 2018-08-06 13:23:11.404 218 11485.63 102.52 56885.47 88888.00 2018-08-06 13:23:12.404 218 11485.65 102.57 56885.45 88888.00 2018-08-06 13:23:12.904 218 11485.60 102.56 56885.41 88888.00 2018-08-06 13:23:13.404 218 11485.52 102.57 56885.44 88888.00 2018-08-06 13:23:13.904 218 11485.61 102.64 56885.46 88888.00 2018-08-06 13:23:14.404 218 11485.59 102.61 56885.44 88888.00 2018-08-06 13:23:14.904 218 11485.55 102.60 56885.48 88888.00 2018-08-06 13:23:15.404 218 11485.63 102.63 56885.46 88888.00 2018-08-06 13:23:15.904 218 11485.63 102.63 56885.42 88888.00 2018-08-06 13:23:16.404 218 11485.56 102.63 56885.35 88888.00 2018-08-06 13:23:16.904 218 11485.63 102.65 56885.39 88888.00 2018-08-06 13:23:17.404 218 11485.60 102.66 56885.47 88888.00 2018-08-06 13:23:17.904 218 11485.51 102.68 56885.46 88888.00 2018-08-06 13:23:18.404 218 11485.58 102.66 56885.39 88888.00 2018-08-06 13:23:18.904 218 11485.52 102.63 56885.39 88888.00 2018-08-06 13:23:19.404 218 11485.51 102.63 56885.45 88888.00 2018-08-06 13:23:19.904 218 11485.54 102.61 56885.39 88888.00 2018-08-06 13:23:20.404 218 11485.62 102.61 56885.38 88888.00 2018-08-06 13:23:20.904 218 11485.59 102.66 56885.44 88888.00 2018-08-06 13:23:21.404 218 11485.62 102.78 56885.45 88888.00 2018-08-06 13:23:21.904 218 11485.68 102.80 56885.46 88888.00 2018-08-06 13:23:22.404 218 11485.68 102.68 56885.38 88888.00 2018-08-06 13:23:22.904 218 11485.68 102.73 56885.39 88888.00 2018-08-06 13:23:23.404 218 11485.61 102.74 56885.44 88888.00 2018-08-06 13:23:23.904 218 11485.56 102.75 56885.46 88888.00 2018-08-06 13:23:24.404 218 11485.62 102.80 56885.40 88888.00 2018-08-06 13:23:24.904 218 11485.60 102.79 56885.33 88888.00 2018-08-06 13:23:25.404 218 11485.60 102.75 56885.31 88888.00 2018-08-06 13:23:25.904 218 11485.63 102.74 56885.35 88888.00 2018-08-06 13:23:26.404 218 11485.72 102.77 56885.36 88888.00 2018-08-06 13:23:26.904 218 11485.67 102.75 56885.32 88888.00 2018-08-06 13:23:27.404 218 11485.61 102.78 56885.31 88888.00 2018-08-06 13:23:27.904 218 11485.65 102.79 56885.32 88888.00 2018-08-06 13:23:28.404 218 11485.62 102.75 56885.33 88888.00 2018-08-06 13:23:28.904 218 11485.62 102.77 56885.29 88888.00 2018-08-06 13:23:29.404 218 11485.67 102.84 56885.36 88888.00 2018-08-06 13:23:29.904 218 11485.72 102.83 56885.38 88888.00 2018-08-06 13:23:30.404 218 11485.76 102.83 56885.33 88888.00 2018-08-06 13:23:30.904 218 11485.82 102.77 56885.26 88888.00 2018-08-06 13:23:31.404 218 11485.76 102.73 56885.27 88888.00 2018-08-06 13:23:31.904 218 11485.75 102.74 56885.26 88888.00 2018-08-06 13:23:32.404 218 11485.81 102.71 56885.26 88888.00 2018-08-06 13:23:32.904 218 11485.79 102.73 56885.29 88888.00 2018-08-06 13:23:33.404 218 11485.87 102.78 56885.31 88888.00 2018-08-06 13:23:33.904 218 11485.87 102.75 56885.34 88888.00 2018-08-06 13:23:34.404 218 11485.86 102.78 56885.29 88888.00 2018-08-06 13:23:34.904 218 11485.90 102.75 56885.32 88888.00 2018-08-06 13:23:35.404 218 11485.97 102.71 56885.31 88888.00 2018-08-06 13:23:35.904 218 11485.90 102.67 56885.29 88888.00 2018-08-06 13:23:36.404 218 11485.87 102.70 56885.28 88888.00 2018-08-06 13:23:36.904 218 11485.98 102.72 56885.32 88888.00 2018-08-06 13:23:37.405 218 11486.00 102.68 56885.28 88888.00 2018-08-06 13:23:37.905 218 11486.07 102.71 56885.27 88888.00 2018-08-06 13:23:38.405 218 11486.07 102.73 56885.23 88888.00 2018-08-06 13:23:38.905 218 11486.04 102.75 56885.26 88888.00 2018-08-06 13:23:39.405 218 11486.07 102.74 56885.28 88888.00 2018-08-06 13:23:39.905 218 11486.08 102.71 56885.27 88888.00 2018-08-06 13:23:40.405 218 11486.10 102.67 56885.32 88888.00 2018-08-06 13:23:40.905 218 11486.11 102.68 56885.32 88888.00 2018-08-06 13:23:41.405 218 11486.12 102.70 56885.31 88888.00 2018-08-06 13:23:41.905 218 11486.12 102.66 56885.31 88888.00 2018-08-06 13:23:42.405 218 11486.11 102.67 56885.35 88888.00 2018-08-06 13:23:42.905 218 11486.15 102.71 56885.36 88888.00 2018-08-06 13:23:44.405 218 11486.17 102.73 56885.36 88888.00 2018-08-06 13:23:44.905 218 11486.18 102.70 56885.39 88888.00 2018-08-06 13:23:45.405 218 11486.21 102.71 56885.35 88888.00 2018-08-06 13:23:45.905 218 11486.25 102.71 56885.35 88888.00 2018-08-06 13:23:46.405 218 11486.21 102.66 56885.35 88888.00 2018-08-06 13:23:46.905 218 11486.16 102.70 56885.34 88888.00 2018-08-06 13:23:47.405 218 11486.24 102.74 56885.36 88888.00 2018-08-06 13:23:47.905 218 11486.28 102.75 56885.39 88888.00 2018-08-06 13:23:48.405 218 11486.21 102.72 56885.34 88888.00 2018-08-06 13:23:48.905 218 11486.30 102.68 56885.33 88888.00 2018-08-06 13:23:49.405 218 11486.33 102.59 56885.34 88888.00 2018-08-06 13:23:49.905 218 11486.32 102.59 56885.39 88888.00 2018-08-06 13:23:50.405 218 11486.42 102.57 56885.34 88888.00 2018-08-06 13:23:50.905 218 11486.30 102.63 56885.29 88888.00 2018-08-06 13:23:51.405 218 11486.25 102.65 56885.32 88888.00 2018-08-06 13:23:51.905 218 11486.21 102.65 56885.33 88888.00 2018-08-06 13:23:52.405 218 11486.17 102.65 56885.36 88888.00 2018-08-06 13:23:52.905 218 11486.19 102.68 56885.36 88888.00 2018-08-06 13:23:53.405 218 11486.24 102.67 56885.33 88888.00 2018-08-06 13:23:53.905 218 11486.16 102.64 56885.26 88888.00 2018-08-06 13:23:54.405 218 11486.11 102.70 56885.28 88888.00 2018-08-06 13:23:54.905 218 11486.18 102.71 56885.27 88888.00 2018-08-06 13:23:55.405 218 11486.14 102.72 56885.32 88888.00 2018-08-06 13:23:55.905 218 11486.07 102.73 56885.32 88888.00 2018-08-06 13:23:56.405 218 11486.12 102.71 56885.20 88888.00 2018-08-06 13:23:56.905 218 11486.14 102.67 56885.17 88888.00 2018-08-06 13:23:57.405 218 11486.11 102.60 56885.20 88888.00 2018-08-06 13:23:57.905 218 11486.16 102.57 56885.17 88888.00 2018-08-06 13:23:58.405 218 11486.08 102.64 56885.09 88888.00 2018-08-06 13:23:58.905 218 11486.07 102.64 56885.07 88888.00 2018-08-06 13:23:59.405 218 11486.15 102.56 56885.06 88888.00 2018-08-06 13:23:59.905 218 11486.12 102.56 56885.00 88888.00 2018-08-06 13:24:00.405 218 11486.07 102.63 56885.01 88888.00 2018-08-06 13:24:00.905 218 11486.09 102.59 56884.99 88888.00 2018-08-06 13:24:01.405 218 11486.15 102.59 56884.93 88888.00 2018-08-06 13:24:01.905 218 11486.03 102.57 56884.89 88888.00 2018-08-06 13:24:02.405 218 11486.09 102.52 56884.90 88888.00 2018-08-06 13:24:02.905 218 11486.07 102.53 56884.91 88888.00 2018-08-06 13:24:03.405 218 11486.12 102.52 56884.84 88888.00 2018-08-06 13:24:03.905 218 11486.22 102.50 56884.83 88888.00 2018-08-06 13:24:04.405 218 11486.16 102.54 56884.86 88888.00 2018-08-06 13:24:04.905 218 11486.12 102.50 56884.87 88888.00 2018-08-06 13:24:05.405 218 11486.18 102.46 56884.88 88888.00 2018-08-06 13:24:05.905 218 11486.08 102.40 56884.84 88888.00 2018-08-06 13:24:06.405 218 11486.11 102.43 56884.89 88888.00 2018-08-06 13:24:06.905 218 11486.18 102.52 56884.88 88888.00 2018-08-06 13:24:07.405 218 11486.11 102.53 56884.84 88888.00 2018-08-06 13:24:07.905 218 11486.10 102.49 56884.81 88888.00 2018-08-06 13:24:08.405 218 11486.14 102.44 56884.82 88888.00 2018-08-06 13:24:08.905 218 11486.10 102.38 56884.82 88888.00 2018-08-06 13:24:09.405 218 11486.05 102.40 56884.76 88888.00 2018-08-06 13:24:09.905 218 11486.17 102.44 56884.74 88888.00 2018-08-06 13:24:10.405 218 11486.21 102.44 56884.75 88888.00 2018-08-06 13:24:10.905 218 11486.12 102.46 56884.75 88888.00 2018-08-06 13:24:11.405 218 11486.09 102.49 56884.81 88888.00 2018-08-06 13:24:11.905 218 11486.16 102.49 56884.86 88888.00 2018-08-06 13:24:12.405 218 11486.09 102.54 56884.87 88888.00 2018-08-06 13:24:12.905 218 11486.15 102.57 56884.94 88888.00 2018-08-06 13:24:13.405 218 11486.17 102.49 56884.89 88888.00 2018-08-06 13:24:13.905 218 11486.18 102.47 56884.88 88888.00 2018-08-06 13:24:14.405 218 11486.18 102.49 56884.89 88888.00 2018-08-06 13:24:14.905 218 11486.16 102.47 56884.97 88888.00 2018-08-06 13:24:15.405 218 11486.18 102.47 56885.03 88888.00 2018-08-06 13:24:15.905 218 11486.24 102.54 56885.07 88888.00 2018-08-06 13:24:16.405 218 11486.17 102.57 56885.10 88888.00 2018-08-06 13:24:16.905 218 11486.14 102.60 56885.06 88888.00 2018-08-06 13:24:17.405 218 11486.19 102.61 56885.02 88888.00 2018-08-06 13:24:17.905 218 11486.18 102.59 56885.01 88888.00 2018-08-06 13:24:18.405 218 11486.11 102.59 56885.06 88888.00 2018-08-06 13:24:18.905 218 11486.16 102.60 56885.07 88888.00 2018-08-06 13:24:19.405 218 11486.15 102.64 56885.07 88888.00 2018-08-06 13:24:19.905 218 11486.14 102.68 56885.14 88888.00 2018-08-06 13:24:20.405 218 11486.28 102.72 56885.22 88888.00 2018-08-06 13:24:20.905 218 11486.24 102.77 56885.26 88888.00 2018-08-06 13:24:21.405 218 11486.18 102.79 56885.32 88888.00 2018-08-06 13:24:21.905 218 11486.18 102.77 56885.31 88888.00 2018-08-06 13:24:22.405 218 11486.18 102.78 56885.33 88888.00 2018-08-06 13:24:22.905 218 11486.18 102.83 56885.33 88888.00 2018-08-06 13:24:23.405 218 11486.16 102.78 56885.29 88888.00 2018-08-06 13:24:23.905 218 11486.16 102.80 56885.32 88888.00 2018-08-06 13:24:24.405 218 11486.15 102.79 56885.38 88888.00 2018-08-06 13:24:25.405 218 11486.24 102.86 56885.39 88888.00 2018-08-06 13:24:25.905 218 11486.22 102.88 56885.44 88888.00 2018-08-06 13:24:26.405 218 11486.11 102.88 56885.49 88888.00 2018-08-06 13:24:26.905 218 11486.14 102.84 56885.51 88888.00 2018-08-06 13:24:27.405 218 11486.12 102.88 56885.51 88888.00 2018-08-06 13:24:27.905 218 11486.23 102.90 56885.53 88888.00 2018-08-06 13:24:28.405 218 11486.23 102.95 56885.53 88888.00 2018-08-06 13:24:28.905 218 11486.17 103.00 56885.51 88888.00 2018-08-06 13:24:29.405 218 11486.18 102.95 56885.48 88888.00 2018-08-06 13:24:29.905 218 11486.18 102.90 56885.48 88888.00 2018-08-06 13:24:30.405 218 11486.14 102.88 56885.41 88888.00 2018-08-06 13:24:30.905 218 11486.25 102.85 56885.39 88888.00 2018-08-06 13:24:31.405 218 11486.24 102.88 56885.47 88888.00 2018-08-06 13:24:31.905 218 11486.19 102.88 56885.45 88888.00 2018-08-06 13:24:32.405 218 11486.23 102.90 56885.47 88888.00 2018-08-06 13:24:32.905 218 11486.35 102.91 56885.41 88888.00 2018-08-06 13:24:33.405 218 11486.35 102.88 56885.44 88888.00 2018-08-06 13:24:33.905 218 11486.38 102.85 56885.52 88888.00 2018-08-06 13:24:34.405 218 11486.40 102.85 56885.52 88888.00 2018-08-06 13:24:35.405 218 11486.35 102.85 56885.48 88888.00 2018-08-06 13:24:35.905 218 11486.42 102.85 56885.46 88888.00 2018-08-06 13:24:36.405 218 11486.32 102.84 56885.44 88888.00 2018-08-06 13:24:36.905 218 11486.35 102.79 56885.46 88888.00 2018-08-06 13:24:37.405 218 11486.38 102.81 56885.44 88888.00 2018-08-06 13:24:37.905 218 11486.38 102.85 56885.42 88888.00 2018-08-06 13:24:38.405 218 11486.42 102.77 56885.31 88888.00 2018-08-06 13:24:38.905 218 11486.44 102.68 56885.29 88888.00 2018-08-06 13:24:39.405 218 11486.49 102.78 56885.29 88888.00 2018-08-06 13:24:39.905 218 11486.44 102.72 56885.29 88888.00 2018-08-06 13:24:40.405 218 11486.44 102.66 56885.23 88888.00 2018-08-06 13:24:40.905 218 11486.39 102.64 56885.25 88888.00 2018-08-06 13:24:41.405 218 11486.49 102.64 56885.23 88888.00 2018-08-06 13:24:41.905 218 11486.51 102.63 56885.20 88888.00 2018-08-06 13:24:42.405 218 11486.48 102.59 56885.17 88888.00 2018-08-06 13:24:42.905 218 11486.53 102.64 56885.20 88888.00 2018-08-06 13:24:43.405 218 11486.59 102.59 56885.17 88888.00 2018-08-06 13:24:43.905 218 11486.59 102.60 56885.17 88888.00 2018-08-06 13:24:44.405 218 11486.53 102.61 56885.20 88888.00 2018-08-06 13:24:44.905 218 11486.56 102.63 56885.20 88888.00 2018-08-06 13:24:45.405 218 11486.48 102.56 56885.17 88888.00 2018-08-06 13:24:45.905 218 11486.43 102.45 56885.16 88888.00 2018-08-06 13:24:46.405 218 11486.44 102.45 56885.17 88888.00 2018-08-06 13:24:46.905 218 11486.44 102.45 56885.20 88888.00 2018-08-06 13:24:47.405 218 11486.44 102.49 56885.26 88888.00 2018-08-06 13:24:47.905 218 11486.51 102.51 56885.31 88888.00 2018-08-06 13:24:48.405 218 11486.50 102.50 56885.33 88888.00 2018-08-06 13:24:48.905 218 11486.51 102.47 56885.29 88888.00 2018-08-06 13:24:49.405 218 11486.52 102.46 56885.25 88888.00 2018-08-06 13:24:49.905 218 11486.49 102.42 56885.31 88888.00 2018-08-06 13:24:50.405 218 11486.45 102.40 56885.26 88888.00 2018-08-06 13:24:50.905 218 11486.53 102.42 56885.26 88888.00 2018-08-06 13:24:51.405 218 11486.48 102.44 56885.35 88888.00 2018-08-06 13:24:51.905 218 11486.35 102.42 56885.40 88888.00 2018-08-06 13:24:52.405 218 11486.45 102.34 56885.35 88888.00 2018-08-06 13:24:52.905 218 11486.43 102.31 56885.36 88888.00 2018-08-06 13:24:53.405 218 11486.38 102.30 56885.41 88888.00 2018-08-06 13:24:53.905 218 11486.44 102.26 56885.39 88888.00 2018-08-06 13:24:54.405 218 11486.33 102.29 56885.40 88888.00 2018-08-06 13:24:54.905 218 11486.19 102.25 56885.48 88888.00 2018-08-06 13:24:55.405 218 11486.28 102.17 56885.51 88888.00 2018-08-06 13:24:55.905 218 11486.30 102.17 56885.48 88888.00 2018-08-06 13:24:56.405 218 11486.17 102.18 56885.47 88888.00 2018-08-06 13:24:56.905 218 11486.26 102.16 56885.38 88888.00 2018-08-06 13:24:57.405 218 11486.24 102.12 56885.40 88888.00 2018-08-06 13:24:57.905 218 11486.12 102.16 56885.41 88888.00 2018-08-06 13:24:58.405 218 11486.11 102.18 56885.42 88888.00 2018-08-06 13:24:58.905 218 11486.07 102.16 56885.48 88888.00 2018-08-06 13:24:59.405 218 11485.97 102.20 56885.52 88888.00 2018-08-06 13:24:59.905 218 11486.08 102.19 56885.54 88888.00 2018-08-06 13:25:00.405 218 11486.01 102.11 56885.49 88888.00 2018-08-06 13:25:00.905 218 11486.01 102.15 56885.48 88888.00 2018-08-06 13:25:01.405 218 11486.03 102.13 56885.53 88888.00 2018-08-06 13:25:01.905 218 11486.02 102.12 56885.59 88888.00 2018-08-06 13:25:02.405 218 11485.95 102.13 56885.61 88888.00 2018-08-06 13:25:02.905 218 11485.91 102.15 56885.63 88888.00 2018-08-06 13:25:03.405 218 11485.90 102.15 56885.63 88888.00 2018-08-06 13:25:03.905 218 11485.86 102.13 56885.64 88888.00 2018-08-06 13:25:04.405 218 11485.90 102.10 56885.66 88888.00 2018-08-06 13:25:04.905 218 11485.87 102.11 56885.64 88888.00 2018-08-06 13:25:05.405 218 11485.82 102.13 56885.58 88888.00 2018-08-06 13:25:05.905 218 11485.83 102.13 56885.57 88888.00 2018-08-06 13:25:07.405 218 11485.77 102.12 56885.58 88888.00 2018-08-06 13:25:07.905 218 11485.75 102.12 56885.58 88888.00 2018-08-06 13:25:08.405 218 11485.72 102.06 56885.59 88888.00 2018-08-06 13:25:08.905 218 11485.83 102.12 56885.58 88888.00 2018-08-06 13:25:09.405 218 11485.83 102.18 56885.53 88888.00 2018-08-06 13:25:09.905 218 11485.75 102.19 56885.52 88888.00 2018-08-06 13:25:10.405 218 11485.81 102.24 56885.53 88888.00 2018-08-06 13:25:10.905 218 11485.81 102.20 56885.59 88888.00 2018-08-06 13:25:11.405 218 11485.74 102.18 56885.57 88888.00 2018-08-06 13:25:11.905 218 11485.77 102.19 56885.55 88888.00 2018-08-06 13:25:12.405 218 11485.80 102.23 56885.53 88888.00 2018-08-06 13:25:12.905 218 11485.77 102.23 56885.53 88888.00 2018-08-06 13:25:13.405 218 11485.77 102.27 56885.55 88888.00 2018-08-06 13:25:13.905 218 11485.82 102.25 56885.49 88888.00 2018-08-06 13:25:14.405 218 11485.80 102.26 56885.48 88888.00 2018-08-06 13:25:14.905 218 11485.80 102.29 56885.54 88888.00 2018-08-06 13:25:15.405 218 11485.84 102.24 56885.51 88888.00 2018-08-06 13:25:15.905 218 11485.83 102.33 56885.53 88888.00 2018-08-06 13:25:16.405 218 11485.91 102.33 56885.54 88888.00 2018-08-06 13:25:16.905 218 11485.98 102.32 56885.55 88888.00 2018-08-06 13:25:17.405 218 11485.91 102.34 56885.54 88888.00 2018-08-06 13:25:17.905 218 11485.95 102.34 56885.58 88888.00 2018-08-06 13:25:18.405 218 11486.07 102.27 56885.53 88888.00 2018-08-06 13:25:18.905 218 11486.07 102.31 56885.45 88888.00 2018-08-06 13:25:19.405 218 11486.07 102.38 56885.48 88888.00 2018-08-06 13:25:19.905 218 11486.00 102.34 56885.48 88888.00 2018-08-06 13:25:20.405 218 11485.97 102.31 56885.52 88888.00 2018-08-06 13:25:20.905 218 11486.11 102.31 56885.51 88888.00 2018-08-06 13:25:21.405 218 11486.14 102.27 56885.47 88888.00 2018-08-06 13:25:21.905 218 11486.15 102.27 56885.42 88888.00 2018-08-06 13:25:22.405 218 11486.08 102.32 56885.47 88888.00 2018-08-06 13:25:22.905 218 11486.14 102.26 56885.48 88888.00 2018-08-06 13:25:23.405 218 11486.11 102.24 56885.45 88888.00 2018-08-06 13:25:23.905 218 11486.25 102.22 56885.45 88888.00 2018-08-06 13:25:24.405 218 11486.31 102.20 56885.42 88888.00 2018-08-06 13:25:24.905 218 11486.22 102.22 56885.51 88888.00 2018-08-06 13:25:25.405 218 11486.21 102.23 56885.58 88888.00 2018-08-06 13:25:25.905 218 11486.25 102.20 56885.57 88888.00 2018-08-06 13:25:26.405 218 11486.23 102.24 56885.55 88888.00 2018-08-06 13:25:26.905 218 11486.28 102.18 56885.59 88888.00 2018-08-06 13:25:27.405 218 11486.30 102.13 56885.59 88888.00 2018-08-06 13:25:27.905 218 11486.26 102.13 56885.61 88888.00 2018-08-06 13:25:28.405 218 11486.33 102.18 56885.65 88888.00 2018-08-06 13:25:28.905 218 11486.32 102.15 56885.60 88888.00 2018-08-06 13:25:29.405 218 11486.28 102.15 56885.63 88888.00 2018-08-06 13:25:29.905 218 11486.37 102.17 56885.68 88888.00 2018-08-06 13:25:30.405 218 11486.37 102.15 56885.73 88888.00 2018-08-06 13:25:30.905 218 11486.30 102.10 56885.73 88888.00 2018-08-06 13:25:31.405 218 11486.36 102.11 56885.74 88888.00 2018-08-06 13:25:31.905 218 11486.38 102.16 56885.74 88888.00 2018-08-06 13:25:32.405 218 11486.36 102.13 56885.73 88888.00 2018-08-06 13:25:32.905 218 11486.35 102.15 56885.76 88888.00 2018-08-06 13:25:33.405 218 11486.33 102.06 56885.83 88888.00 2018-08-06 13:25:33.905 218 11486.26 102.12 56885.85 88888.00 2018-08-06 13:25:34.405 218 11486.31 102.18 56885.81 88888.00 2018-08-06 13:25:34.905 218 11486.30 102.15 56885.89 88888.00 2018-08-06 13:25:35.405 218 11486.26 102.09 56885.94 88888.00 2018-08-06 13:25:35.905 218 11486.24 102.11 56885.97 88888.00 2018-08-06 13:25:36.405 218 11486.26 102.15 56885.97 88888.00 2018-08-06 13:25:36.905 218 11486.22 102.11 56886.03 88888.00 2018-08-06 13:25:37.405 218 11486.24 102.08 56886.04 88888.00 2018-08-06 13:25:37.905 218 11486.29 102.04 56886.05 88888.00 2018-08-06 13:25:38.405 218 11486.19 102.04 56886.08 88888.00 2018-08-06 13:25:38.905 218 11486.16 102.06 56886.11 88888.00 2018-08-06 13:25:39.405 218 11486.25 102.08 56886.17 88888.00 2018-08-06 13:25:39.905 218 11486.24 102.08 56886.17 88888.00 2018-08-06 13:25:40.405 218 11486.22 102.09 56886.19 88888.00 2018-08-06 13:25:40.905 218 11486.23 102.04 56886.28 88888.00 2018-08-06 13:25:41.405 218 11486.21 102.03 56886.29 88888.00 2018-08-06 13:25:41.905 218 11486.17 102.06 56886.32 88888.00 2018-08-06 13:25:42.405 218 11486.25 102.00 56886.31 88888.00 2018-08-06 13:25:42.905 218 11486.22 102.05 56886.30 88888.00 2018-08-06 13:25:43.405 218 11486.17 102.05 56886.32 88888.00 2018-08-06 13:25:43.905 218 11486.19 102.02 56886.35 88888.00 2018-08-06 13:25:44.405 218 11486.17 101.97 56886.34 88888.00 2018-08-06 13:25:44.905 218 11486.12 101.97 56886.34 88888.00 2018-08-06 13:25:45.405 218 11486.11 101.99 56886.32 88888.00 2018-08-06 13:25:45.905 218 11486.07 101.99 56886.36 88888.00 2018-08-06 13:25:46.405 218 11486.12 102.00 56886.44 88888.00 2018-08-06 13:25:46.905 218 11486.11 102.02 56886.43 88888.00 2018-08-06 13:25:47.406 218 11486.01 102.02 56886.41 88888.00 2018-08-06 13:25:48.406 218 11486.08 101.90 56886.35 88888.00 2018-08-06 13:25:48.906 218 11486.02 101.91 56886.32 88888.00 2018-08-06 13:25:49.406 218 11486.01 101.96 56886.35 88888.00 2018-08-06 13:25:49.906 218 11486.07 101.95 56886.30 88888.00 2018-08-06 13:25:50.406 218 11486.04 101.92 56886.28 88888.00 2018-08-06 13:25:50.906 218 11486.03 101.91 56886.26 88888.00 2018-08-06 13:25:51.406 218 11486.10 101.93 56886.26 88888.00 2018-08-06 13:25:51.906 218 11486.03 101.93 56886.24 88888.00 2018-08-06 13:25:52.406 218 11485.97 101.95 56886.23 88888.00 2018-08-06 13:25:52.906 218 11486.01 101.86 56886.19 88888.00 2018-08-06 13:25:53.406 218 11485.97 101.89 56886.18 88888.00 2018-08-06 13:25:53.906 218 11485.97 101.89 56886.09 88888.00 2018-08-06 13:25:54.406 218 11486.03 101.86 56886.04 88888.00 2018-08-06 13:25:54.906 218 11485.97 101.89 56886.08 88888.00 2018-08-06 13:25:55.406 218 11486.00 101.90 56886.04 88888.00 2018-08-06 13:25:55.906 218 11486.08 101.89 56886.05 88888.00 2018-08-06 13:25:56.406 218 11486.09 101.83 56886.04 88888.00 2018-08-06 13:25:56.906 218 11486.00 101.84 56886.04 88888.00 2018-08-06 13:25:57.406 218 11486.05 101.88 56885.99 88888.00 2018-08-06 13:25:57.906 218 11485.98 101.88 56885.98 88888.00 2018-08-06 13:25:58.406 218 11486.00 101.88 56885.96 88888.00 2018-08-06 13:25:58.906 218 11486.09 101.85 56885.96 88888.00 2018-08-06 13:25:59.406 218 11486.03 101.92 56885.96 88888.00 2018-08-06 13:25:59.906 218 11485.96 101.99 56885.91 88888.00 2018-08-06 13:26:00.406 218 11485.97 102.02 56885.96 88888.00 2018-08-06 13:26:00.906 218 11485.96 101.98 56885.98 88888.00 2018-08-06 13:26:01.406 218 11486.04 101.88 56885.94 88888.00 2018-08-06 13:26:01.906 218 11486.10 101.86 56885.96 88888.00 2018-08-06 13:26:02.406 218 11486.07 101.78 56885.89 88888.00 2018-08-06 13:26:02.906 218 11486.10 101.83 56885.87 88888.00 2018-08-06 13:26:03.406 218 11486.11 101.88 56885.92 88888.00 2018-08-06 13:26:03.906 218 11486.14 101.83 56885.91 88888.00 2018-08-06 13:26:04.406 218 11486.14 101.83 56885.91 88888.00 2018-08-06 13:26:04.906 218 11486.22 101.86 56885.90 88888.00 2018-08-06 13:26:05.406 218 11486.28 101.89 56885.94 88888.00 2018-08-06 13:26:05.906 218 11486.23 101.91 56885.93 88888.00 2018-08-06 13:26:06.406 218 11486.29 101.86 56885.86 88888.00 2018-08-06 13:26:06.906 218 11486.31 101.81 56885.80 88888.00 2018-08-06 13:26:07.406 218 11486.33 101.83 56885.81 88888.00 2018-08-06 13:26:07.906 218 11486.33 101.84 56885.84 88888.00 2018-08-06 13:26:08.406 218 11486.38 101.84 56885.84 88888.00 2018-08-06 13:26:08.906 218 11486.36 101.83 56885.84 88888.00 2018-08-06 13:26:09.406 218 11486.36 101.81 56885.80 88888.00 2018-08-06 13:26:09.906 218 11486.42 101.77 56885.83 88888.00 2018-08-06 13:26:10.406 218 11486.40 101.79 56885.81 88888.00 2018-08-06 13:26:10.906 218 11486.40 101.81 56885.87 88888.00 2018-08-06 13:26:11.406 218 11486.45 101.74 56885.90 88888.00 2018-08-06 13:26:11.906 218 11486.49 101.75 56885.92 88888.00 2018-08-06 13:26:12.406 218 11486.60 101.70 56885.91 88888.00 2018-08-06 13:26:12.906 218 11486.58 101.64 56885.90 88888.00 2018-08-06 13:26:13.406 218 11486.49 101.69 56885.89 88888.00 2018-08-06 13:26:13.906 218 11486.62 101.64 56885.92 88888.00 2018-08-06 13:26:14.406 218 11486.64 101.65 56885.96 88888.00 2018-08-06 13:26:14.906 218 11486.57 101.70 56885.98 88888.00 2018-08-06 13:26:15.406 218 11486.66 101.69 56885.97 88888.00 2018-08-06 13:26:15.906 218 11486.73 101.61 56885.94 88888.00 2018-08-06 13:26:16.406 218 11486.72 101.57 56885.94 88888.00 2018-08-06 13:26:16.906 218 11486.72 101.58 56885.96 88888.00 2018-08-06 13:26:17.406 218 11486.72 101.57 56885.98 88888.00 2018-08-06 13:26:17.906 218 11486.70 101.52 56886.06 88888.00 2018-08-06 13:26:18.406 218 11486.81 101.51 56886.04 88888.00 2018-08-06 13:26:18.906 218 11486.83 101.51 56885.99 88888.00 2018-08-06 13:26:19.906 218 11486.76 101.50 56886.03 88888.00 2018-08-06 13:26:20.406 218 11486.83 101.49 56886.03 88888.00 2018-08-06 13:26:20.906 218 11486.86 101.50 56885.97 88888.00 2018-08-06 13:26:21.406 218 11486.83 101.49 56886.02 88888.00 2018-08-06 13:26:21.906 218 11486.90 101.44 56886.06 88888.00 2018-08-06 13:26:22.406 218 11486.83 101.40 56886.10 88888.00 2018-08-06 13:26:22.906 218 11486.81 101.40 56886.09 88888.00 2018-08-06 13:26:23.406 218 11486.84 101.36 56886.09 88888.00 2018-08-06 13:26:23.906 218 11486.79 101.32 56886.10 88888.00 2018-08-06 13:26:24.406 218 11486.85 101.34 56886.06 88888.00 2018-08-06 13:26:24.906 218 11486.91 101.35 56886.08 88888.00 2018-08-06 13:26:25.406 218 11486.86 101.32 56886.10 88888.00 2018-08-06 13:26:25.906 218 11486.88 101.34 56886.17 88888.00 2018-08-06 13:26:26.406 218 11486.92 101.35 56886.15 88888.00 2018-08-06 13:26:26.906 218 11486.83 101.30 56886.09 88888.00 2018-08-06 13:26:27.906 218 11486.88 101.31 56886.11 88888.00 2018-08-06 13:26:28.406 218 11486.81 101.28 56886.13 88888.00 2018-08-06 13:26:28.906 218 11486.80 101.27 56886.18 88888.00 2018-08-06 13:26:29.406 218 11486.79 101.27 56886.16 88888.00 2018-08-06 13:26:29.906 218 11486.78 101.24 56886.18 88888.00 2018-08-06 13:26:30.406 218 11486.74 101.22 56886.21 88888.00 2018-08-06 13:26:30.906 218 11486.74 101.17 56886.22 88888.00 2018-08-06 13:26:31.406 218 11486.63 101.16 56886.23 88888.00 2018-08-06 13:26:31.906 218 11486.66 101.20 56886.24 88888.00 2018-08-06 13:26:32.406 218 11486.71 101.22 56886.26 88888.00 2018-08-06 13:26:32.906 218 11486.64 101.16 56886.29 88888.00 2018-08-06 13:26:33.406 218 11486.62 101.15 56886.32 88888.00 2018-08-06 13:26:33.906 218 11486.63 101.18 56886.31 88888.00 2018-08-06 13:26:34.406 218 11486.53 101.15 56886.34 88888.00 2018-08-06 13:26:34.906 218 11486.55 101.08 56886.36 88888.00 2018-08-06 13:26:35.406 218 11486.52 101.07 56886.37 88888.00 2018-08-06 13:26:35.906 218 11486.46 101.11 56886.39 88888.00 2018-08-06 13:26:36.406 218 11486.45 101.18 56886.34 88888.00 2018-08-06 13:26:36.906 218 11486.48 101.22 56886.34 88888.00 2018-08-06 13:26:37.406 218 11486.43 101.18 56886.36 88888.00 2018-08-06 13:26:37.906 218 11486.45 101.17 56886.37 88888.00 2018-08-06 13:26:38.406 218 11486.45 101.21 56886.43 88888.00 2018-08-06 13:26:38.906 218 11486.40 101.23 56886.43 88888.00 2018-08-06 13:26:39.406 218 11486.32 101.27 56886.36 88888.00 2018-08-06 13:26:39.906 218 11486.36 101.25 56886.36 88888.00 2018-08-06 13:26:40.406 218 11486.30 101.17 56886.42 88888.00 2018-08-06 13:26:40.906 218 11486.26 101.21 56886.43 88888.00 2018-08-06 13:26:41.406 218 11486.31 101.25 56886.44 88888.00 2018-08-06 13:26:41.906 218 11486.24 101.28 56886.49 88888.00 2018-08-06 13:26:42.406 218 11486.22 101.31 56886.49 88888.00 2018-08-06 13:26:42.906 218 11486.28 101.27 56886.45 88888.00 2018-08-06 13:26:43.406 218 11486.22 101.27 56886.48 88888.00 2018-08-06 13:26:43.906 218 11486.18 101.29 56886.49 88888.00 2018-08-06 13:26:44.406 218 11486.21 101.34 56886.49 88888.00 2018-08-06 13:26:44.906 218 11486.14 101.31 56886.44 88888.00 2018-08-06 13:26:45.406 218 11486.11 101.27 56886.44 88888.00 2018-08-06 13:26:45.906 218 11486.18 101.27 56886.45 88888.00 2018-08-06 13:26:46.406 218 11486.11 101.30 56886.51 88888.00 2018-08-06 13:26:46.906 218 11486.08 101.32 56886.56 88888.00 2018-08-06 13:26:47.406 218 11486.09 101.36 56886.56 88888.00 2018-08-06 13:26:47.906 218 11486.05 101.40 56886.57 88888.00 2018-08-06 13:26:48.406 218 11486.02 101.37 56886.56 88888.00 2018-08-06 13:26:48.906 218 11486.19 101.35 56886.53 88888.00 2018-08-06 13:26:49.406 218 11486.10 101.31 56886.49 88888.00 2018-08-06 13:26:49.906 218 11486.04 101.37 56886.53 88888.00 2018-08-06 13:26:50.406 218 11486.05 101.41 56886.61 88888.00 2018-08-06 13:26:51.406 218 11486.07 101.40 56886.67 88888.00 2018-08-06 13:26:51.906 218 11486.14 101.41 56886.70 88888.00 2018-08-06 13:26:52.406 218 11486.09 101.49 56886.71 88888.00 2018-08-06 13:26:52.906 218 11486.04 101.51 56886.75 88888.00 2018-08-06 13:26:53.406 218 11486.15 101.49 56886.81 88888.00 2018-08-06 13:26:53.906 218 11486.10 101.55 56886.79 88888.00 2018-08-06 13:26:54.406 218 11486.02 101.57 56886.83 88888.00 2018-08-06 13:26:54.906 218 11486.10 101.54 56886.85 88888.00 2018-08-06 13:26:55.406 218 11486.10 101.48 56886.89 88888.00 2018-08-06 13:26:55.906 218 11486.10 101.52 56886.90 88888.00 2018-08-06 13:26:56.406 218 11486.16 101.56 56886.93 88888.00 2018-08-06 13:26:56.906 218 11486.09 101.56 56886.94 88888.00 2018-08-06 13:26:57.406 218 11486.01 101.55 56886.99 88888.00 2018-08-06 13:26:57.906 218 11486.04 101.55 56886.96 88888.00 2018-08-06 13:26:58.406 218 11486.03 101.52 56886.95 88888.00 2018-08-06 13:26:58.906 218 11486.05 101.57 56886.99 88888.00 2018-08-06 13:26:59.406 218 11486.12 101.66 56886.98 88888.00 2018-08-06 13:26:59.906 218 11486.07 101.57 56887.02 88888.00 2018-08-06 13:27:00.406 218 11486.08 101.55 56887.07 88888.00 2018-08-06 13:27:00.906 218 11486.16 101.51 56887.07 88888.00 2018-08-06 13:27:01.406 218 11486.10 101.50 56887.06 88888.00 2018-08-06 13:27:01.906 218 11486.07 101.55 56887.12 88888.00 2018-08-06 13:27:02.406 218 11486.11 101.61 56887.19 88888.00 2018-08-06 13:27:02.906 218 11486.05 101.59 56887.19 88888.00 2018-08-06 13:27:03.406 218 11486.07 101.52 56887.21 88888.00 2018-08-06 13:27:03.906 218 11486.21 101.54 56887.30 88888.00 2018-08-06 13:27:04.406 218 11486.16 101.56 56887.28 88888.00 2018-08-06 13:27:04.906 218 11486.04 101.57 56887.32 88888.00 2018-08-06 13:27:05.406 218 11486.08 101.62 56887.30 88888.00 2018-08-06 13:27:05.906 218 11486.14 101.62 56887.30 88888.00 2018-08-06 13:27:06.406 218 11486.07 101.63 56887.34 88888.00 2018-08-06 13:27:06.906 218 11486.09 101.58 56887.39 88888.00 2018-08-06 13:27:07.406 218 11486.11 101.59 56887.45 88888.00 2018-08-06 13:27:07.906 218 11486.10 101.64 56887.47 88888.00 2018-08-06 13:27:08.406 218 11486.15 101.66 56887.46 88888.00 2018-08-06 13:27:08.906 218 11486.11 101.64 56887.46 88888.00 2018-08-06 13:27:09.406 218 11486.09 101.66 56887.41 88888.00 2018-08-06 13:27:09.906 218 11486.16 101.68 56887.47 88888.00 2018-08-06 13:27:10.406 218 11486.12 101.70 56887.48 88888.00 2018-08-06 13:27:10.906 218 11486.11 101.64 56887.48 88888.00 2018-08-06 13:27:11.406 218 11486.17 101.64 56887.52 88888.00 2018-08-06 13:27:11.906 218 11486.22 101.61 56887.51 88888.00 2018-08-06 13:27:12.406 218 11486.16 101.63 56887.53 88888.00 2018-08-06 13:27:12.906 218 11486.23 101.62 56887.59 88888.00 2018-08-06 13:27:13.406 218 11486.24 101.62 56887.69 88888.00 2018-08-06 13:27:13.906 218 11486.15 101.62 56887.67 88888.00 2018-08-06 13:27:14.406 218 11486.15 101.68 56887.64 88888.00 2018-08-06 13:27:14.906 218 11486.15 101.65 56887.65 88888.00 2018-08-06 13:27:15.406 218 11486.15 101.64 56887.66 88888.00 2018-08-06 13:27:15.906 218 11486.18 101.69 56887.71 88888.00 2018-08-06 13:27:16.406 218 11486.14 101.66 56887.69 88888.00 2018-08-06 13:27:16.906 218 11486.14 101.65 56887.67 88888.00 2018-08-06 13:27:17.406 218 11486.22 101.74 56887.67 88888.00 2018-08-06 13:27:17.906 218 11486.24 101.68 56887.66 88888.00 2018-08-06 13:27:18.406 218 11486.17 101.66 56887.66 88888.00 2018-08-06 13:27:18.906 218 11486.16 101.64 56887.67 88888.00 2018-08-06 13:27:19.406 218 11486.22 101.64 56887.72 88888.00 2018-08-06 13:27:19.906 218 11486.22 101.68 56887.70 88888.00 2018-08-06 13:27:20.406 218 11486.21 101.66 56887.78 88888.00 2018-08-06 13:27:20.906 218 11486.25 101.62 56887.78 88888.00 2018-08-06 13:27:21.406 218 11486.15 101.57 56887.75 88888.00 2018-08-06 13:27:21.906 218 11486.08 101.57 56887.80 88888.00 2018-08-06 13:27:22.406 218 11486.18 101.57 56887.76 88888.00 2018-08-06 13:27:22.906 218 11486.17 101.55 56887.72 88888.00 2018-08-06 13:27:23.406 218 11486.19 101.57 56887.72 88888.00 2018-08-06 13:27:23.906 218 11486.16 101.54 56887.73 88888.00 2018-08-06 13:27:24.406 218 11486.08 101.48 56887.75 88888.00 2018-08-06 13:27:24.906 218 11486.16 101.47 56887.77 88888.00 2018-08-06 13:27:25.406 218 11486.21 101.43 56887.73 88888.00 2018-08-06 13:27:25.906 218 11486.17 101.43 56887.73 88888.00 2018-08-06 13:27:26.406 218 11486.21 101.52 56887.67 88888.00 2018-08-06 13:27:26.906 218 11486.22 101.51 56887.66 88888.00 2018-08-06 13:27:27.406 218 11486.09 101.44 56887.70 88888.00 2018-08-06 13:27:27.906 218 11486.11 101.42 56887.71 88888.00 2018-08-06 13:27:28.406 218 11486.16 101.34 56887.70 88888.00 2018-08-06 13:27:28.906 218 11486.09 101.36 56887.70 88888.00 2018-08-06 13:27:29.406 218 11486.07 101.38 56887.71 88888.00 2018-08-06 13:27:29.906 218 11486.03 101.36 56887.71 88888.00 2018-08-06 13:27:30.406 218 11486.01 101.34 56887.71 88888.00 2018-08-06 13:27:30.906 218 11486.01 101.36 56887.70 88888.00 2018-08-06 13:27:31.406 218 11486.05 101.36 56887.62 88888.00 2018-08-06 13:27:31.906 218 11485.98 101.30 56887.53 88888.00 2018-08-06 13:27:32.906 218 11486.01 101.28 56887.63 88888.00 2018-08-06 13:27:33.406 218 11486.01 101.25 56887.60 88888.00 2018-08-06 13:27:33.906 218 11486.07 101.29 56887.64 88888.00 2018-08-06 13:27:34.406 218 11486.08 101.28 56887.66 88888.00 2018-08-06 13:27:34.906 218 11485.96 101.24 56887.62 88888.00 2018-08-06 13:27:35.406 218 11485.93 101.23 56887.60 88888.00 2018-08-06 13:27:35.906 218 11486.03 101.20 56887.62 88888.00 2018-08-06 13:27:36.406 218 11485.96 101.25 56887.64 88888.00 2018-08-06 13:27:36.906 218 11485.89 101.25 56887.64 88888.00 2018-08-06 13:27:37.406 218 11485.91 101.20 56887.62 88888.00 2018-08-06 13:27:37.906 218 11485.88 101.15 56887.60 88888.00 2018-08-06 13:27:38.406 218 11485.87 101.15 56887.57 88888.00 2018-08-06 13:27:38.906 218 11485.93 101.21 56887.60 88888.00 2018-08-06 13:27:39.406 218 11485.84 101.24 56887.66 88888.00 2018-08-06 13:27:39.906 218 11485.82 101.22 56887.65 88888.00 2018-08-06 13:27:40.406 218 11485.91 101.21 56887.60 88888.00 2018-08-06 13:27:40.906 218 11485.84 101.17 56887.59 88888.00 2018-08-06 13:27:41.406 218 11485.89 101.21 56887.60 88888.00 2018-08-06 13:27:41.906 218 11485.96 101.24 56887.58 88888.00 2018-08-06 13:27:42.406 218 11485.89 101.24 56887.53 88888.00 2018-08-06 13:27:42.906 218 11485.86 101.29 56887.58 88888.00 2018-08-06 13:27:43.406 218 11485.84 101.30 56887.52 88888.00 2018-08-06 13:27:43.906 218 11485.80 101.27 56887.51 88888.00 2018-08-06 13:27:44.406 218 11485.83 101.25 56887.59 88888.00 2018-08-06 13:27:44.906 218 11485.87 101.25 56887.58 88888.00 2018-08-06 13:27:45.406 218 11485.88 101.25 56887.53 88888.00 2018-08-06 13:27:45.906 218 11485.93 101.29 56887.47 88888.00 2018-08-06 13:27:46.406 218 11485.96 101.31 56887.45 88888.00 2018-08-06 13:27:46.906 218 11485.96 101.25 56887.46 88888.00 2018-08-06 13:27:47.406 218 11485.96 101.18 56887.43 88888.00 2018-08-06 13:27:47.906 218 11485.97 101.21 56887.39 88888.00 2018-08-06 13:27:48.406 218 11485.90 101.16 56887.39 88888.00 2018-08-06 13:27:48.906 218 11485.82 101.25 56887.38 88888.00 2018-08-06 13:27:49.406 218 11485.88 101.29 56887.37 88888.00 2018-08-06 13:27:49.906 218 11485.91 101.27 56887.40 88888.00 2018-08-06 13:27:50.406 218 11485.93 101.30 56887.40 88888.00 2018-08-06 13:27:50.906 218 11486.01 101.31 56887.38 88888.00 2018-08-06 13:27:51.406 218 11485.96 101.29 56887.34 88888.00 2018-08-06 13:27:51.906 218 11485.97 101.30 56887.34 88888.00 2018-08-06 13:27:52.406 218 11486.01 101.25 56887.32 88888.00 2018-08-06 13:27:52.907 218 11485.96 101.23 56887.35 88888.00 2018-08-06 13:27:53.407 218 11485.97 101.28 56887.34 88888.00 2018-08-06 13:27:53.907 218 11486.04 101.30 56887.34 88888.00 2018-08-06 13:27:54.407 218 11486.03 101.20 56887.32 88888.00 2018-08-06 13:27:54.907 218 11486.02 101.15 56887.31 88888.00 2018-08-06 13:27:55.407 218 11486.08 101.18 56887.24 88888.00 2018-08-06 13:27:55.907 218 11486.07 101.20 56887.24 88888.00 2018-08-06 13:27:56.407 218 11486.12 101.17 56887.28 88888.00 2018-08-06 13:27:56.907 218 11486.10 101.15 56887.30 88888.00 2018-08-06 13:27:57.407 218 11486.05 101.14 56887.26 88888.00 2018-08-06 13:27:57.907 218 11486.07 101.14 56887.26 88888.00 2018-08-06 13:27:58.407 218 11486.11 101.10 56887.27 88888.00 2018-08-06 13:27:58.907 218 11486.15 101.07 56887.22 88888.00 2018-08-06 13:27:59.407 218 11486.16 101.10 56887.22 88888.00 2018-08-06 13:27:59.907 218 11486.19 101.11 56887.21 88888.00 2018-08-06 13:28:00.407 218 11486.16 101.09 56887.28 88888.00 2018-08-06 13:28:00.907 218 11486.10 101.09 56887.30 88888.00 2018-08-06 13:28:01.407 218 11486.11 101.07 56887.26 88888.00 2018-08-06 13:28:01.907 218 11486.12 101.02 56887.26 88888.00 2018-08-06 13:28:02.407 218 11486.18 101.02 56887.22 88888.00 2018-08-06 13:28:02.907 218 11486.23 101.03 56887.25 88888.00 2018-08-06 13:28:03.407 218 11486.19 101.02 56887.25 88888.00 2018-08-06 13:28:04.407 218 11486.10 100.94 56887.28 88888.00 2018-08-06 13:28:04.907 218 11486.05 100.94 56887.31 88888.00 2018-08-06 13:28:05.407 218 11486.11 100.91 56887.34 88888.00 2018-08-06 13:28:05.907 218 11486.16 100.93 56887.35 88888.00 2018-08-06 13:28:06.407 218 11486.12 100.91 56887.28 88888.00 2018-08-06 13:28:06.907 218 11486.08 100.94 56887.33 88888.00 2018-08-06 13:28:07.407 218 11486.05 100.98 56887.39 88888.00 2018-08-06 13:28:07.907 218 11486.05 100.94 56887.37 88888.00 2018-08-06 13:28:08.407 218 11486.07 100.87 56887.38 88888.00 2018-08-06 13:28:08.907 218 11486.14 100.88 56887.39 88888.00 2018-08-06 13:28:09.407 218 11486.10 100.87 56887.39 88888.00 2018-08-06 13:28:09.907 218 11486.07 100.89 56887.40 88888.00 2018-08-06 13:28:10.407 218 11486.11 100.90 56887.44 88888.00 2018-08-06 13:28:10.907 218 11486.09 100.93 56887.40 88888.00 2018-08-06 13:28:11.407 218 11486.07 100.97 56887.43 88888.00 2018-08-06 13:28:11.907 218 11486.12 100.93 56887.39 88888.00 2018-08-06 13:28:12.407 218 11486.15 100.91 56887.40 88888.00 2018-08-06 13:28:12.907 218 11486.07 100.91 56887.44 88888.00 2018-08-06 13:28:13.407 218 11486.08 100.96 56887.46 88888.00 2018-08-06 13:28:13.907 218 11486.03 100.93 56887.47 88888.00 2018-08-06 13:28:14.407 218 11486.00 100.94 56887.57 88888.00 2018-08-06 13:28:14.907 218 11486.04 101.02 56887.59 88888.00 2018-08-06 13:28:15.407 218 11485.98 100.98 56887.57 88888.00 2018-08-06 13:28:15.907 218 11485.95 101.07 56887.54 88888.00 2018-08-06 13:28:16.407 218 11486.01 101.06 56887.62 88888.00 2018-08-06 13:28:16.907 218 11485.96 101.00 56887.65 88888.00 2018-08-06 13:28:17.407 218 11485.95 101.06 56887.59 88888.00 2018-08-06 13:28:17.907 218 11486.01 101.07 56887.60 88888.00 2018-08-06 13:28:18.407 218 11485.98 101.10 56887.67 88888.00 2018-08-06 13:28:18.907 218 11485.87 101.10 56887.70 88888.00 2018-08-06 13:28:19.407 218 11485.89 101.14 56887.72 88888.00 2018-08-06 13:28:19.907 218 11485.88 101.15 56887.72 88888.00 2018-08-06 13:28:20.407 218 11485.84 101.15 56887.69 88888.00 2018-08-06 13:28:20.907 218 11485.79 101.16 56887.71 88888.00 2018-08-06 13:28:21.407 218 11485.83 101.14 56887.76 88888.00 2018-08-06 13:28:21.907 218 11485.77 101.20 56887.73 88888.00 2018-08-06 13:28:22.407 218 11485.84 101.18 56887.71 88888.00 2018-08-06 13:28:22.907 218 11485.79 101.15 56887.67 88888.00 2018-08-06 13:28:23.407 218 11485.76 101.18 56887.72 88888.00 2018-08-06 13:28:23.907 218 11485.79 101.23 56887.76 88888.00 2018-08-06 13:28:24.407 218 11485.76 101.31 56887.79 88888.00 2018-08-06 13:28:24.907 218 11485.73 101.32 56887.79 88888.00 2018-08-06 13:28:25.407 218 11485.73 101.30 56887.83 88888.00 2018-08-06 13:28:25.907 218 11485.74 101.31 56887.83 88888.00 2018-08-06 13:28:26.407 218 11485.68 101.30 56887.85 88888.00 2018-08-06 13:28:26.907 218 11485.70 101.34 56887.86 88888.00 2018-08-06 13:28:27.407 218 11485.66 101.34 56887.89 88888.00 2018-08-06 13:28:27.907 218 11485.54 101.32 56887.93 88888.00 2018-08-06 13:28:28.407 218 11485.59 101.38 56887.97 88888.00 2018-08-06 13:28:28.907 218 11485.56 101.36 56887.98 88888.00 2018-08-06 13:28:29.407 218 11485.47 101.40 56887.99 88888.00 2018-08-06 13:28:29.907 218 11485.59 101.36 56887.95 88888.00 2018-08-06 13:28:30.407 218 11485.60 101.32 56887.99 88888.00 2018-08-06 13:28:30.907 218 11485.49 101.31 56887.97 88888.00 2018-08-06 13:28:31.407 218 11485.55 101.29 56887.95 88888.00 2018-08-06 13:28:31.907 218 11485.48 101.32 56887.97 88888.00 2018-08-06 13:28:32.407 218 11485.47 101.31 56888.01 88888.00 2018-08-06 13:28:32.907 218 11485.55 101.32 56887.96 88888.00 2018-08-06 13:28:33.407 218 11485.51 101.27 56887.93 88888.00 2018-08-06 13:28:33.907 218 11485.41 101.28 56887.97 88888.00 2018-08-06 13:28:34.407 218 11485.46 101.30 56887.99 88888.00 2018-08-06 13:28:34.907 218 11485.48 101.24 56887.99 88888.00 2018-08-06 13:28:35.907 218 11485.51 101.35 56887.98 88888.00 2018-08-06 13:28:36.407 218 11485.54 101.30 56887.97 88888.00 2018-08-06 13:28:36.907 218 11485.52 101.29 56888.01 88888.00 2018-08-06 13:28:37.407 218 11485.53 101.31 56888.03 88888.00 2018-08-06 13:28:37.907 218 11485.55 101.27 56888.02 88888.00 2018-08-06 13:28:38.407 218 11485.51 101.27 56887.95 88888.00 2018-08-06 13:28:38.907 218 11485.45 101.27 56887.91 88888.00 2018-08-06 13:28:39.407 218 11485.48 101.23 56887.92 88888.00 2018-08-06 13:28:39.907 218 11485.48 101.24 56887.89 88888.00 2018-08-06 13:28:40.407 218 11485.54 101.22 56887.86 88888.00 2018-08-06 13:28:40.907 218 11485.51 101.15 56887.86 88888.00 2018-08-06 13:28:41.407 218 11485.48 101.18 56887.86 88888.00 2018-08-06 13:28:41.907 218 11485.54 101.21 56887.85 88888.00 2018-08-06 13:28:42.407 218 11485.54 101.21 56887.79 88888.00 2018-08-06 13:28:42.907 218 11485.45 101.16 56887.72 88888.00 2018-08-06 13:28:43.907 218 11485.35 101.11 56887.63 88888.00 2018-08-06 13:28:44.407 218 11485.33 101.08 56887.54 88888.00 2018-08-06 13:28:44.907 218 11485.34 101.04 56887.51 88888.00 2018-08-06 13:28:45.907 218 11485.26 100.91 56887.30 88888.00 2018-08-06 13:28:46.407 218 11485.41 100.88 56887.25 88888.00 2018-08-06 13:28:46.907 218 11485.44 100.84 56887.19 88888.00 2018-08-06 13:28:47.407 218 11485.42 100.80 56887.11 88888.00 2018-08-06 13:28:47.907 218 11485.51 100.77 56887.09 88888.00 2018-08-06 13:28:48.407 218 11485.58 100.77 56887.12 88888.00 2018-08-06 13:28:48.907 218 11485.60 100.74 56887.11 88888.00 2018-08-06 13:28:49.407 218 11485.68 100.77 56887.13 88888.00 2018-08-06 13:28:49.907 218 11485.69 100.81 56887.18 88888.00 2018-08-06 13:28:50.407 218 11485.65 100.80 56887.19 88888.00 2018-08-06 13:28:50.907 218 11485.69 100.82 56887.20 88888.00 2018-08-06 13:28:51.407 218 11485.72 100.81 56887.25 88888.00 2018-08-06 13:28:51.907 218 11485.74 100.83 56887.28 88888.00 2018-08-06 13:28:52.407 218 11485.75 100.87 56887.34 88888.00 2018-08-06 13:28:52.907 218 11485.75 100.91 56887.41 88888.00 2018-08-06 13:28:53.407 218 11485.66 101.02 56887.47 88888.00 2018-08-06 13:28:53.907 218 11485.69 101.06 56887.51 88888.00 2018-08-06 13:28:54.407 218 11485.69 101.03 56887.56 88888.00 2018-08-06 13:28:54.907 218 11485.68 101.07 56887.60 88888.00 2018-08-06 13:28:55.407 218 11485.73 101.09 56887.66 88888.00 2018-08-06 13:28:55.907 218 11485.75 101.13 56887.67 88888.00 2018-08-06 13:28:56.407 218 11485.66 101.15 56887.76 88888.00 2018-08-06 13:28:56.907 218 11485.62 101.17 56887.83 88888.00 2018-08-06 13:28:57.407 218 11485.69 101.17 56887.83 88888.00 2018-08-06 13:28:57.907 218 11485.67 101.23 56887.86 88888.00 2018-08-06 13:28:58.407 218 11485.65 101.28 56887.92 88888.00 2018-08-06 13:28:58.907 218 11485.69 101.23 56887.95 88888.00 2018-08-06 13:28:59.407 218 11485.60 101.17 56887.95 88888.00 2018-08-06 13:28:59.907 218 11485.63 101.22 56887.96 88888.00 2018-08-06 13:29:00.407 218 11485.69 101.24 56888.05 88888.00 2018-08-06 13:29:00.907 218 11485.62 101.30 56888.05 88888.00 2018-08-06 13:29:01.407 218 11485.66 101.34 56888.08 88888.00 2018-08-06 13:29:01.907 218 11485.67 101.29 56888.10 88888.00 2018-08-06 13:29:02.407 218 11485.61 101.28 56888.09 88888.00 2018-08-06 13:29:02.907 218 11485.59 101.31 56888.11 88888.00 2018-08-06 13:29:03.407 218 11485.58 101.34 56888.12 88888.00 2018-08-06 13:29:03.907 218 11485.54 101.32 56888.11 88888.00 2018-08-06 13:29:04.407 218 11485.63 101.38 56888.07 88888.00 2018-08-06 13:29:04.907 218 11485.62 101.34 56888.11 88888.00 2018-08-06 13:29:05.407 218 11485.55 101.35 56888.16 88888.00 2018-08-06 13:29:05.907 218 11485.58 101.36 56888.22 88888.00 2018-08-06 13:29:06.407 218 11485.62 101.37 56888.16 88888.00 2018-08-06 13:29:07.407 218 11485.60 101.40 56888.09 88888.00 2018-08-06 13:29:07.907 218 11485.62 101.35 56888.10 88888.00 2018-08-06 13:29:08.407 218 11485.65 101.41 56888.08 88888.00 2018-08-06 13:29:08.907 218 11485.66 101.44 56888.10 88888.00 2018-08-06 13:29:09.407 218 11485.68 101.43 56888.14 88888.00 2018-08-06 13:29:09.907 218 11485.66 101.43 56888.15 88888.00 2018-08-06 13:29:10.407 218 11485.65 101.49 56888.12 88888.00 2018-08-06 13:29:10.907 218 11485.67 101.51 56888.09 88888.00 2018-08-06 13:29:11.407 218 11485.60 101.54 56888.07 88888.00 2018-08-06 13:29:11.907 218 11485.66 101.54 56888.10 88888.00 2018-08-06 13:29:12.407 218 11485.74 101.52 56888.09 88888.00 2018-08-06 13:29:12.907 218 11485.73 101.48 56888.07 88888.00 2018-08-06 13:29:13.407 218 11485.79 101.43 56888.08 88888.00 2018-08-06 13:29:13.907 218 11485.81 101.44 56888.07 88888.00 2018-08-06 13:29:14.407 218 11485.77 101.44 56888.07 88888.00 2018-08-06 13:29:14.907 218 11485.81 101.50 56888.05 88888.00 2018-08-06 13:29:15.407 218 11485.88 101.49 56888.03 88888.00 2018-08-06 13:29:15.907 218 11485.88 101.48 56887.97 88888.00 2018-08-06 13:29:16.407 218 11485.88 101.47 56887.99 88888.00 2018-08-06 13:29:17.407 218 11485.93 101.47 56887.90 88888.00 2018-08-06 13:29:17.907 218 11485.91 101.43 56887.88 88888.00 2018-08-06 13:29:18.407 218 11486.02 101.48 56887.89 88888.00 2018-08-06 13:29:18.907 218 11485.95 101.45 56887.88 88888.00 2018-08-06 13:29:19.407 218 11485.90 101.49 56887.96 88888.00 2018-08-06 13:29:19.907 218 11485.95 101.48 56887.95 88888.00 2018-08-06 13:29:20.407 218 11485.94 101.48 56887.85 88888.00 2018-08-06 13:29:20.907 218 11486.01 101.49 56887.84 88888.00 2018-08-06 13:29:21.407 218 11486.04 101.48 56887.82 88888.00 2018-08-06 13:29:21.907 218 11485.96 101.42 56887.80 88888.00 2018-08-06 13:29:22.407 218 11485.96 101.41 56887.80 88888.00 2018-08-06 13:29:22.907 218 11485.97 101.44 56887.76 88888.00 2018-08-06 13:29:23.407 218 11485.94 101.42 56887.70 88888.00 2018-08-06 13:29:23.907 218 11485.97 101.43 56887.72 88888.00 2018-08-06 13:29:24.407 218 11485.97 101.41 56887.73 88888.00 2018-08-06 13:29:24.907 218 11485.94 101.40 56887.76 88888.00 2018-08-06 13:29:25.407 218 11485.89 101.38 56887.72 88888.00 2018-08-06 13:29:25.907 218 11485.97 101.42 56887.79 88888.00 2018-08-06 13:29:26.407 218 11485.93 101.41 56887.79 88888.00 2018-08-06 13:29:26.907 218 11485.84 101.43 56887.80 88888.00 2018-08-06 13:29:27.407 218 11485.82 101.38 56887.79 88888.00 2018-08-06 13:29:27.907 218 11485.82 101.37 56887.77 88888.00 2018-08-06 13:29:28.407 218 11485.83 101.38 56887.76 88888.00 2018-08-06 13:29:28.907 218 11485.93 101.37 56887.77 88888.00 2018-08-06 13:29:29.407 218 11485.82 101.37 56887.73 88888.00 2018-08-06 13:29:29.907 218 11485.82 101.36 56887.75 88888.00 2018-08-06 13:29:30.407 218 11485.88 101.38 56887.78 88888.00 2018-08-06 13:29:30.907 218 11485.80 101.43 56887.78 88888.00 2018-08-06 13:29:31.407 218 11485.79 101.43 56887.82 88888.00 2018-08-06 13:29:31.907 218 11485.77 101.38 56887.80 88888.00 2018-08-06 13:29:32.407 218 11485.66 101.34 56887.80 88888.00 2018-08-06 13:29:32.907 218 11485.66 101.41 56887.85 88888.00 2018-08-06 13:29:33.407 218 11485.75 101.47 56887.89 88888.00 2018-08-06 13:29:33.907 218 11485.67 101.48 56887.91 88888.00 2018-08-06 13:29:34.407 218 11485.72 101.47 56887.93 88888.00 2018-08-06 13:29:34.907 218 11485.75 101.47 56887.89 88888.00 2018-08-06 13:29:35.407 218 11485.69 101.49 56887.90 88888.00 2018-08-06 13:29:35.907 218 11485.66 101.51 56887.92 88888.00 2018-08-06 13:29:36.407 218 11485.60 101.51 56887.93 88888.00 2018-08-06 13:29:36.907 218 11485.49 101.51 56887.91 88888.00 2018-08-06 13:29:37.407 218 11485.49 101.54 56887.91 88888.00 2018-08-06 13:29:37.907 218 11485.51 101.52 56887.90 88888.00 2018-08-06 13:29:38.407 218 11485.46 101.49 56887.92 88888.00 2018-08-06 13:29:38.907 218 11485.42 101.50 56887.95 88888.00 2018-08-06 13:29:39.407 218 11485.44 101.56 56887.97 88888.00 2018-08-06 13:29:39.907 218 11485.42 101.55 56887.96 88888.00 2018-08-06 13:29:40.407 218 11485.39 101.57 56888.01 88888.00 2018-08-06 13:29:40.907 218 11485.48 101.61 56888.04 88888.00 2018-08-06 13:29:41.407 218 11485.42 101.62 56888.08 88888.00 2018-08-06 13:29:41.907 218 11485.37 101.66 56888.05 88888.00 2018-08-06 13:29:42.407 218 11485.35 101.64 56888.03 88888.00 2018-08-06 13:29:42.907 218 11485.33 101.59 56887.99 88888.00 2018-08-06 13:29:43.407 218 11485.31 101.62 56887.98 88888.00 2018-08-06 13:29:43.907 218 11485.40 101.63 56887.99 88888.00 2018-08-06 13:29:44.407 218 11485.37 101.70 56888.02 88888.00 2018-08-06 13:29:44.907 218 11485.40 101.70 56888.07 88888.00 2018-08-06 13:29:45.407 218 11485.44 101.71 56888.04 88888.00 2018-08-06 13:29:45.907 218 11485.39 101.75 56887.99 88888.00 2018-08-06 13:29:46.407 218 11485.40 101.75 56887.96 88888.00 2018-08-06 13:29:46.907 218 11485.45 101.79 56887.97 88888.00 2018-08-06 13:29:47.407 218 11485.41 101.81 56888.02 88888.00 2018-08-06 13:29:47.907 218 11485.44 101.83 56888.05 88888.00 2018-08-06 13:29:48.907 218 11485.47 101.84 56888.03 88888.00 2018-08-06 13:29:49.407 218 11485.49 101.85 56888.03 88888.00 2018-08-06 13:29:49.907 218 11485.56 101.89 56887.99 88888.00 2018-08-06 13:29:50.407 218 11485.54 101.91 56887.99 88888.00 2018-08-06 13:29:50.907 218 11485.51 101.86 56888.03 88888.00 2018-08-06 13:29:51.407 218 11485.60 101.92 56888.02 88888.00 2018-08-06 13:29:51.907 218 11485.63 101.92 56887.98 88888.00 2018-08-06 13:29:52.407 218 11485.62 101.96 56887.99 88888.00 2018-08-06 13:29:52.907 218 11485.68 101.98 56888.01 88888.00 2018-08-06 13:29:53.407 218 11485.61 101.97 56887.99 88888.00 2018-08-06 13:29:53.907 218 11485.60 101.97 56887.97 88888.00 2018-08-06 13:29:54.407 218 11485.76 101.93 56887.95 88888.00 2018-08-06 13:29:54.907 218 11485.72 101.95 56887.91 88888.00 2018-08-06 13:29:55.407 218 11485.69 101.98 56887.88 88888.00 2018-08-06 13:29:55.907 218 11485.80 102.00 56887.91 88888.00 2018-08-06 13:29:56.908 218 11485.72 101.99 56887.84 88888.00 2018-08-06 13:29:57.408 218 11485.86 102.00 56887.83 88888.00 2018-08-06 13:29:57.908 218 11485.82 101.97 56887.78 88888.00 2018-08-06 13:29:58.408 218 11485.79 101.96 56887.77 88888.00 2018-08-06 13:29:58.908 218 11485.93 101.99 56887.71 88888.00 2018-08-06 13:29:59.408 218 11485.89 101.99 56887.69 88888.00 2018-08-06 13:29:59.908 218 11485.87 101.99 56887.70 88888.00 2018-08-06 13:30:00.408 218 11485.95 101.99 56887.64 88888.00 2018-08-06 13:30:00.908 218 11485.93 101.93 56887.58 88888.00 2018-08-06 13:30:01.408 218 11485.89 101.96 56887.65 88888.00 2018-08-06 13:30:01.908 218 11486.00 101.96 56887.63 88888.00 2018-08-06 13:30:02.408 218 11485.98 101.90 56887.60 88888.00 2018-08-06 13:30:02.908 218 11485.97 101.93 56887.60 88888.00 2018-08-06 13:30:03.408 218 11486.03 101.96 56887.56 88888.00 2018-08-06 13:30:03.908 218 11485.98 101.92 56887.53 88888.00 2018-08-06 13:30:04.408 218 11486.01 101.89 56887.52 88888.00 2018-08-06 13:30:04.908 218 11485.98 101.82 56887.50 88888.00 2018-08-06 13:30:05.408 218 11485.91 101.82 56887.43 88888.00 2018-08-06 13:30:05.908 218 11485.90 101.86 56887.41 88888.00 2018-08-06 13:30:06.408 218 11485.93 101.85 56887.44 88888.00 2018-08-06 13:30:06.908 218 11485.95 101.81 56887.39 88888.00 2018-08-06 13:30:07.408 218 11485.94 101.78 56887.33 88888.00 2018-08-06 13:30:07.908 218 11486.04 101.84 56887.33 88888.00 2018-08-06 13:30:08.408 218 11485.95 101.83 56887.38 88888.00 2018-08-06 13:30:08.908 218 11485.84 101.82 56887.37 88888.00 2018-08-06 13:30:09.408 218 11485.88 101.78 56887.32 88888.00 2018-08-06 13:30:09.908 218 11485.84 101.77 56887.35 88888.00 2018-08-06 13:30:10.408 218 11485.82 101.76 56887.39 88888.00 2018-08-06 13:30:10.908 218 11485.82 101.72 56887.39 88888.00 2018-08-06 13:30:11.408 218 11485.81 101.78 56887.37 88888.00 2018-08-06 13:30:11.908 218 11485.73 101.81 56887.39 88888.00 2018-08-06 13:30:12.408 218 11485.79 101.76 56887.40 88888.00 2018-08-06 13:30:12.908 218 11485.76 101.72 56887.38 88888.00 2018-08-06 13:30:13.408 218 11485.73 101.76 56887.34 88888.00 2018-08-06 13:30:13.908 218 11485.74 101.75 56887.33 88888.00 2018-08-06 13:30:14.408 218 11485.68 101.72 56887.34 88888.00 2018-08-06 13:30:14.908 218 11485.62 101.72 56887.43 88888.00 2018-08-06 13:30:15.408 218 11485.63 101.72 56887.46 88888.00 2018-08-06 13:30:15.908 218 11485.65 101.70 56887.50 88888.00 2018-08-06 13:30:16.408 218 11485.62 101.70 56887.47 88888.00 2018-08-06 13:30:16.908 218 11485.70 101.71 56887.48 88888.00 2018-08-06 13:30:17.408 218 11485.69 101.64 56887.47 88888.00 2018-08-06 13:30:17.908 218 11485.56 101.71 56887.57 88888.00 2018-08-06 13:30:18.408 218 11485.59 101.69 56887.56 88888.00 2018-08-06 13:30:18.908 218 11485.54 101.70 56887.53 88888.00 2018-08-06 13:30:19.408 218 11485.53 101.75 56887.54 88888.00 2018-08-06 13:30:20.408 218 11485.54 101.78 56887.57 88888.00 2018-08-06 13:30:20.908 218 11485.46 101.79 56887.64 88888.00 2018-08-06 13:30:21.408 218 11485.54 101.72 56887.65 88888.00 2018-08-06 13:30:21.908 218 11485.56 101.71 56887.63 88888.00 2018-08-06 13:30:22.408 218 11485.51 101.71 56887.63 88888.00 2018-08-06 13:30:22.908 218 11485.51 101.72 56887.66 88888.00 2018-08-06 13:30:23.408 218 11485.54 101.71 56887.72 88888.00 2018-08-06 13:30:23.908 218 11485.58 101.70 56887.75 88888.00 2018-08-06 13:30:24.408 218 11485.61 101.77 56887.77 88888.00 2018-08-06 13:30:24.908 218 11485.60 101.78 56887.78 88888.00 2018-08-06 13:30:25.408 218 11485.58 101.84 56887.77 88888.00 2018-08-06 13:30:25.908 218 11485.68 101.86 56887.82 88888.00 2018-08-06 13:30:26.408 218 11485.65 101.83 56887.78 88888.00 2018-08-06 13:30:26.908 218 11485.67 101.85 56887.82 88888.00 2018-08-06 13:30:27.408 218 11485.72 101.84 56887.83 88888.00 2018-08-06 13:30:27.908 218 11485.76 101.86 56887.83 88888.00 2018-08-06 13:30:28.408 218 11485.76 101.90 56887.85 88888.00 2018-08-06 13:30:28.908 218 11485.87 101.83 56887.80 88888.00 2018-08-06 13:30:29.408 218 11485.81 101.84 56887.73 88888.00 2018-08-06 13:30:30.408 218 11485.83 101.85 56887.67 88888.00 2018-08-06 13:30:30.908 218 11485.84 101.82 56887.63 88888.00 2018-08-06 13:30:31.408 218 11485.86 101.84 56887.64 88888.00 2018-08-06 13:30:31.908 218 11485.98 101.90 56887.62 88888.00 2018-08-06 13:30:32.408 218 11485.97 101.89 56887.62 88888.00 2018-08-06 13:30:32.908 218 11485.94 101.85 56887.59 88888.00 2018-08-06 13:30:33.408 218 11486.03 101.88 56887.56 88888.00 2018-08-06 13:30:33.908 218 11486.05 101.89 56887.51 88888.00 2018-08-06 13:30:34.408 218 11486.02 101.91 56887.47 88888.00 2018-08-06 13:30:34.908 218 11486.10 101.91 56887.40 88888.00 2018-08-06 13:30:35.408 218 11486.09 101.92 56887.37 88888.00 2018-08-06 13:30:35.908 218 11486.14 101.93 56887.34 88888.00 2018-08-06 13:30:36.408 218 11486.17 101.95 56887.30 88888.00 2018-08-06 13:30:36.908 218 11486.10 101.84 56887.28 88888.00 2018-08-06 13:30:37.408 218 11486.05 101.82 56887.25 88888.00 2018-08-06 13:30:37.908 218 11486.15 101.86 56887.21 88888.00 2018-08-06 13:30:38.408 218 11486.08 101.84 56887.18 88888.00 2018-08-06 13:30:38.908 218 11486.03 101.88 56887.20 88888.00 2018-08-06 13:30:39.408 218 11486.07 101.90 56887.19 88888.00 2018-08-06 13:30:39.908 218 11486.10 101.90 56887.14 88888.00 2018-08-06 13:30:40.408 218 11486.09 101.97 56887.12 88888.00 2018-08-06 13:30:40.908 218 11486.12 101.95 56887.13 88888.00 2018-08-06 13:30:41.408 218 11486.10 101.90 56887.16 88888.00 2018-08-06 13:30:41.908 218 11486.03 101.91 56887.09 88888.00 2018-08-06 13:30:42.408 218 11486.09 101.92 56887.09 88888.00 2018-08-06 13:30:42.908 218 11486.15 101.98 56887.07 88888.00 2018-08-06 13:30:43.408 218 11486.10 101.98 56887.01 88888.00 2018-08-06 13:30:43.908 218 11486.10 102.00 56887.02 88888.00 2018-08-06 13:30:44.408 218 11486.07 101.99 56886.98 88888.00 2018-08-06 13:30:44.908 218 11486.04 102.00 56886.96 88888.00 2018-08-06 13:30:45.408 218 11486.12 102.02 56886.99 88888.00 2018-08-06 13:30:45.908 218 11486.10 102.02 56886.98 88888.00 2018-08-06 13:30:46.408 218 11486.05 102.00 56886.99 88888.00 2018-08-06 13:30:46.908 218 11486.07 102.02 56887.01 88888.00 2018-08-06 13:30:47.408 218 11486.07 102.08 56887.00 88888.00 2018-08-06 13:30:47.908 218 11486.02 102.12 56887.00 88888.00 2018-08-06 13:30:48.408 218 11485.97 102.12 56887.03 88888.00 2018-08-06 13:30:48.908 218 11485.94 102.10 56887.06 88888.00 2018-08-06 13:30:49.408 218 11485.96 102.12 56887.00 88888.00 2018-08-06 13:30:49.908 218 11485.95 102.16 56887.02 88888.00 2018-08-06 13:30:50.408 218 11485.88 102.12 56887.05 88888.00 2018-08-06 13:30:50.908 218 11485.90 102.17 56887.02 88888.00 2018-08-06 13:30:51.408 218 11485.98 102.16 56887.01 88888.00 2018-08-06 13:30:51.908 218 11485.97 102.13 56887.00 88888.00 2018-08-06 13:30:52.408 218 11485.93 102.11 56887.00 88888.00 2018-08-06 13:30:52.908 218 11485.89 102.19 56886.99 88888.00 2018-08-06 13:30:53.408 218 11485.90 102.19 56886.96 88888.00 2018-08-06 13:30:53.908 218 11485.88 102.20 56886.94 88888.00 2018-08-06 13:30:54.408 218 11485.89 102.25 56886.94 88888.00 2018-08-06 13:30:54.908 218 11485.90 102.18 56886.94 88888.00 2018-08-06 13:30:55.408 218 11485.82 102.20 56886.90 88888.00 2018-08-06 13:30:55.908 218 11485.80 102.22 56886.94 88888.00 2018-08-06 13:30:56.408 218 11485.87 102.23 56886.94 88888.00 2018-08-06 13:30:56.908 218 11485.81 102.25 56886.95 88888.00 2018-08-06 13:30:57.408 218 11485.83 102.22 56886.92 88888.00 2018-08-06 13:30:57.908 218 11485.83 102.18 56886.90 88888.00 2018-08-06 13:30:58.408 218 11485.81 102.16 56886.89 88888.00 2018-08-06 13:30:58.908 218 11485.90 102.17 56886.90 88888.00 2018-08-06 13:30:59.408 218 11485.80 102.18 56886.92 88888.00 2018-08-06 13:30:59.908 218 11485.66 102.23 56886.93 88888.00 2018-08-06 13:31:00.408 218 11485.67 102.20 56886.93 88888.00 2018-08-06 13:31:00.908 218 11485.68 102.16 56886.96 88888.00 2018-08-06 13:31:01.908 218 11485.66 102.17 56887.05 88888.00 2018-08-06 13:31:02.408 218 11485.65 102.15 56887.09 88888.00 2018-08-06 13:31:02.908 218 11485.59 102.18 56887.06 88888.00 2018-08-06 13:31:03.408 218 11485.55 102.20 56887.01 88888.00 2018-08-06 13:31:03.908 218 11485.51 102.19 56887.03 88888.00 2018-08-06 13:31:04.408 218 11485.48 102.19 56887.07 88888.00 2018-08-06 13:31:04.908 218 11485.47 102.25 56887.05 88888.00 2018-08-06 13:31:05.408 218 11485.48 102.22 56887.05 88888.00 2018-08-06 13:31:05.908 218 11485.49 102.16 56887.09 88888.00 2018-08-06 13:31:06.408 218 11485.49 102.13 56887.09 88888.00 2018-08-06 13:31:06.908 218 11485.48 102.18 56887.08 88888.00 2018-08-06 13:31:07.408 218 11485.41 102.16 56887.11 88888.00 2018-08-06 13:31:07.908 218 11485.45 102.18 56887.13 88888.00 2018-08-06 13:31:08.408 218 11485.41 102.17 56887.14 88888.00 2018-08-06 13:31:08.908 218 11485.34 102.19 56887.11 88888.00 2018-08-06 13:31:09.908 218 11485.39 102.27 56887.19 88888.00 2018-08-06 13:31:10.408 218 11485.38 102.27 56887.22 88888.00 2018-08-06 13:31:10.908 218 11485.38 102.29 56887.25 88888.00 2018-08-06 13:31:11.408 218 11485.41 102.27 56887.28 88888.00 2018-08-06 13:31:11.908 218 11485.39 102.31 56887.28 88888.00 2018-08-06 13:31:12.408 218 11485.45 102.39 56887.27 88888.00 2018-08-06 13:31:12.908 218 11485.46 102.37 56887.31 88888.00 2018-08-06 13:31:13.408 218 11485.39 102.34 56887.35 88888.00 2018-08-06 13:31:13.908 218 11485.49 102.34 56887.34 88888.00 2018-08-06 13:31:14.408 218 11485.46 102.34 56887.38 88888.00 2018-08-06 13:31:14.908 218 11485.38 102.36 56887.40 88888.00 2018-08-06 13:31:15.408 218 11485.49 102.34 56887.38 88888.00 2018-08-06 13:31:15.908 218 11485.48 102.29 56887.44 88888.00 2018-08-06 13:31:16.408 218 11485.49 102.38 56887.54 88888.00 2018-08-06 13:31:16.908 218 11485.53 102.42 56887.47 88888.00 2018-08-06 13:31:17.408 218 11485.49 102.38 56887.47 88888.00 2018-08-06 13:31:17.908 218 11485.45 102.45 56887.47 88888.00 2018-08-06 13:31:18.408 218 11485.45 102.50 56887.46 88888.00 2018-08-06 13:31:18.908 218 11485.46 102.45 56887.40 88888.00 2018-08-06 13:31:19.408 218 11485.44 102.44 56887.43 88888.00 2018-08-06 13:31:19.908 218 11485.51 102.50 56887.44 88888.00 2018-08-06 13:31:20.408 218 11485.55 102.51 56887.46 88888.00 2018-08-06 13:31:20.908 218 11485.47 102.46 56887.52 88888.00 2018-08-06 13:31:21.408 218 11485.54 102.45 56887.54 88888.00 2018-08-06 13:31:21.908 218 11485.51 102.44 56887.50 88888.00 2018-08-06 13:31:22.408 218 11485.47 102.50 56887.46 88888.00 2018-08-06 13:31:22.908 218 11485.56 102.56 56887.45 88888.00 2018-08-06 13:31:23.408 218 11485.56 102.52 56887.48 88888.00 2018-08-06 13:31:23.908 218 11485.54 102.54 56887.50 88888.00 2018-08-06 13:31:24.408 218 11485.63 102.56 56887.47 88888.00 2018-08-06 13:31:24.908 218 11485.52 102.44 56887.50 88888.00 2018-08-06 13:31:25.408 218 11485.48 102.44 56887.50 88888.00 2018-08-06 13:31:25.908 218 11485.58 102.49 56887.46 88888.00 2018-08-06 13:31:26.408 218 11485.53 102.45 56887.40 88888.00 2018-08-06 13:31:26.908 218 11485.46 102.47 56887.44 88888.00 2018-08-06 13:31:27.408 218 11485.53 102.53 56887.44 88888.00 2018-08-06 13:31:27.908 218 11485.52 102.52 56887.46 88888.00 2018-08-06 13:31:28.408 218 11485.47 102.54 56887.50 88888.00 2018-08-06 13:31:28.908 218 11485.52 102.57 56887.58 88888.00 2018-08-06 13:31:29.408 218 11485.52 102.56 56887.54 88888.00 2018-08-06 13:31:29.908 218 11485.46 102.54 56887.52 88888.00 2018-08-06 13:31:30.408 218 11485.52 102.54 56887.52 88888.00 2018-08-06 13:31:30.908 218 11485.52 102.50 56887.51 88888.00 2018-08-06 13:31:31.408 218 11485.53 102.52 56887.50 88888.00 2018-08-06 13:31:31.908 218 11485.48 102.52 56887.53 88888.00 2018-08-06 13:31:32.408 218 11485.51 102.52 56887.52 88888.00 2018-08-06 13:31:33.408 218 11485.49 102.51 56887.48 88888.00 2018-08-06 13:31:33.908 218 11485.47 102.46 56887.50 88888.00 2018-08-06 13:31:34.408 218 11485.41 102.49 56887.56 88888.00 2018-08-06 13:31:34.908 218 11485.38 102.50 56887.58 88888.00 2018-08-06 13:31:35.408 218 11485.32 102.51 56887.59 88888.00 2018-08-06 13:31:35.908 218 11485.27 102.50 56887.52 88888.00 2018-08-06 13:31:36.408 218 11485.34 102.54 56887.52 88888.00 2018-08-06 13:31:36.908 218 11485.27 102.58 56887.59 88888.00 2018-08-06 13:31:37.408 218 11485.20 102.57 56887.64 88888.00 2018-08-06 13:31:37.908 218 11485.25 102.57 56887.66 88888.00 2018-08-06 13:31:38.408 218 11485.27 102.54 56887.64 88888.00 2018-08-06 13:31:38.908 218 11485.27 102.56 56887.65 88888.00 2018-08-06 13:31:39.408 218 11485.25 102.54 56887.70 88888.00 2018-08-06 13:31:39.908 218 11485.26 102.47 56887.73 88888.00 2018-08-06 13:31:40.408 218 11485.25 102.50 56887.75 88888.00 2018-08-06 13:31:40.908 218 11485.27 102.54 56887.78 88888.00 2018-08-06 13:31:41.408 218 11485.25 102.57 56887.79 88888.00 2018-08-06 13:31:41.908 218 11485.19 102.53 56887.78 88888.00 2018-08-06 13:31:42.408 218 11485.25 102.50 56887.76 88888.00 2018-08-06 13:31:43.408 218 11485.20 102.44 56887.79 88888.00 2018-08-06 13:31:43.908 218 11485.23 102.45 56887.79 88888.00 2018-08-06 13:31:44.408 218 11485.23 102.42 56887.73 88888.00 2018-08-06 13:31:44.908 218 11485.14 102.40 56887.76 88888.00 2018-08-06 13:31:45.408 218 11485.11 102.42 56887.72 88888.00 2018-08-06 13:31:45.908 218 11485.16 102.40 56887.72 88888.00 2018-08-06 13:31:46.408 218 11485.13 102.40 56887.65 88888.00 2018-08-06 13:31:46.908 218 11485.11 102.44 56887.63 88888.00 2018-08-06 13:31:47.408 218 11485.18 102.46 56887.66 88888.00 2018-08-06 13:31:47.908 218 11485.13 102.50 56887.66 88888.00 2018-08-06 13:31:48.408 218 11485.16 102.47 56887.66 88888.00 2018-08-06 13:31:48.908 218 11485.10 102.39 56887.62 88888.00 2018-08-06 13:31:49.408 218 11485.16 102.42 56887.64 88888.00 2018-08-06 13:31:49.908 218 11485.21 102.49 56887.62 88888.00 2018-08-06 13:31:50.408 218 11485.16 102.50 56887.52 88888.00 2018-08-06 13:31:50.908 218 11485.10 102.52 56887.56 88888.00 2018-08-06 13:31:51.408 218 11485.12 102.47 56887.57 88888.00 2018-08-06 13:31:51.908 218 11485.14 102.45 56887.57 88888.00 2018-08-06 13:31:52.408 218 11485.17 102.43 56887.64 88888.00 2018-08-06 13:31:52.908 218 11485.21 102.45 56887.60 88888.00 2018-08-06 13:31:53.408 218 11485.19 102.43 56887.63 88888.00 2018-08-06 13:31:53.908 218 11485.19 102.44 56887.58 88888.00 2018-08-06 13:31:54.408 218 11485.23 102.46 56887.62 88888.00 2018-08-06 13:31:54.908 218 11485.23 102.46 56887.58 88888.00 2018-08-06 13:31:55.408 218 11485.19 102.50 56887.65 88888.00 2018-08-06 13:31:55.908 218 11485.23 102.54 56887.69 88888.00 2018-08-06 13:31:56.408 218 11485.30 102.49 56887.65 88888.00 2018-08-06 13:31:56.908 218 11485.32 102.47 56887.62 88888.00 2018-08-06 13:31:57.408 218 11485.33 102.49 56887.59 88888.00 2018-08-06 13:31:57.908 218 11485.35 102.50 56887.53 88888.00 2018-08-06 13:31:58.408 218 11485.32 102.57 56887.50 88888.00 2018-08-06 13:31:58.908 218 11485.41 102.53 56887.48 88888.00 2018-08-06 13:31:59.408 218 11485.42 102.49 56887.57 88888.00 2018-08-06 13:31:59.908 218 11485.39 102.45 56887.54 88888.00 2018-08-06 13:32:00.408 218 11485.42 102.46 56887.51 88888.00 2018-08-06 13:32:00.908 218 11485.42 102.42 56887.51 88888.00 2018-08-06 13:32:01.408 218 11485.38 102.39 56887.54 88888.00 2018-08-06 13:32:01.908 218 11485.44 102.37 56887.54 88888.00 2018-08-06 13:32:02.408 218 11485.44 102.37 56887.50 88888.00 2018-08-06 13:32:02.908 218 11485.44 102.37 56887.52 88888.00 2018-08-06 13:32:03.409 218 11485.51 102.37 56887.52 88888.00 2018-08-06 13:32:03.909 218 11485.55 102.34 56887.52 88888.00 2018-08-06 13:32:04.409 218 11485.53 102.37 56887.56 88888.00 2018-08-06 13:32:04.909 218 11485.60 102.40 56887.50 88888.00 2018-08-06 13:32:05.409 218 11485.58 102.39 56887.48 88888.00 2018-08-06 13:32:05.909 218 11485.48 102.36 56887.47 88888.00 2018-08-06 13:32:06.409 218 11485.59 102.31 56887.47 88888.00 2018-08-06 13:32:06.909 218 11485.55 102.26 56887.35 88888.00 2018-08-06 13:32:07.409 218 11485.60 102.26 56887.30 88888.00 2018-08-06 13:32:07.909 218 11485.58 102.20 56887.32 88888.00 2018-08-06 13:32:08.409 218 11485.56 102.17 56887.34 88888.00 2018-08-06 13:32:08.909 218 11485.54 102.18 56887.28 88888.00 2018-08-06 13:32:09.409 218 11485.63 102.17 56887.33 88888.00 2018-08-06 13:32:09.909 218 11485.66 102.10 56887.31 88888.00 2018-08-06 13:32:10.409 218 11485.66 102.04 56887.20 88888.00 2018-08-06 13:32:10.909 218 11485.69 102.05 56887.21 88888.00 2018-08-06 13:32:11.409 218 11485.69 101.99 56887.19 88888.00 2018-08-06 13:32:11.909 218 11485.61 101.98 56887.15 88888.00 2018-08-06 13:32:12.409 218 11485.68 101.98 56887.14 88888.00 2018-08-06 13:32:12.909 218 11485.73 101.92 56887.08 88888.00 2018-08-06 13:32:13.409 218 11485.69 101.88 56887.08 88888.00 2018-08-06 13:32:13.909 218 11485.69 101.90 56887.03 88888.00 2018-08-06 13:32:14.909 218 11485.70 101.83 56887.03 88888.00 2018-08-06 13:32:15.409 218 11485.68 101.85 56887.03 88888.00 2018-08-06 13:32:15.909 218 11485.72 101.82 56887.02 88888.00 2018-08-06 13:32:16.409 218 11485.69 101.75 56886.98 88888.00 2018-08-06 13:32:16.909 218 11485.70 101.71 56886.92 88888.00 2018-08-06 13:32:17.409 218 11485.76 101.63 56886.90 88888.00 2018-08-06 13:32:17.909 218 11485.73 101.58 56886.88 88888.00 2018-08-06 13:32:18.409 218 11485.68 101.62 56886.90 88888.00 2018-08-06 13:32:18.909 218 11485.74 101.61 56886.93 88888.00 2018-08-06 13:32:19.409 218 11485.65 101.52 56886.92 88888.00 2018-08-06 13:32:19.909 218 11485.75 101.54 56886.87 88888.00 2018-08-06 13:32:20.409 218 11485.74 101.54 56886.88 88888.00 2018-08-06 13:32:20.909 218 11485.67 101.50 56886.86 88888.00 2018-08-06 13:32:21.409 218 11485.69 101.48 56886.83 88888.00 2018-08-06 13:32:21.909 218 11485.74 101.45 56886.80 88888.00 2018-08-06 13:32:22.909 218 11485.65 101.49 56886.87 88888.00 2018-08-06 13:32:23.409 218 11485.67 101.45 56886.82 88888.00 2018-08-06 13:32:23.909 218 11485.62 101.44 56886.79 88888.00 2018-08-06 13:32:24.409 218 11485.63 101.43 56886.77 88888.00 2018-08-06 13:32:24.909 218 11485.69 101.45 56886.76 88888.00 2018-08-06 13:32:25.409 218 11485.60 101.44 56886.80 88888.00 2018-08-06 13:32:25.909 218 11485.56 101.49 56886.87 88888.00 2018-08-06 13:32:26.409 218 11485.67 101.42 56886.83 88888.00 2018-08-06 13:32:26.909 218 11485.63 101.40 56886.87 88888.00 2018-08-06 13:32:27.409 218 11485.69 101.43 56886.90 88888.00 2018-08-06 13:32:27.909 218 11485.69 101.48 56886.92 88888.00 2018-08-06 13:32:28.409 218 11485.69 101.49 56886.96 88888.00 2018-08-06 13:32:28.909 218 11485.69 101.48 56886.92 88888.00 2018-08-06 13:32:29.409 218 11485.73 101.48 56886.94 88888.00 2018-08-06 13:32:29.909 218 11485.75 101.45 56886.99 88888.00 2018-08-06 13:32:30.409 218 11485.72 101.43 56887.00 88888.00 2018-08-06 13:32:30.909 218 11485.72 101.42 56886.98 88888.00 2018-08-06 13:32:31.409 218 11485.68 101.45 56886.98 88888.00 2018-08-06 13:32:31.909 218 11485.69 101.52 56886.93 88888.00 2018-08-06 13:32:32.409 218 11485.72 101.54 56886.96 88888.00 2018-08-06 13:32:32.909 218 11485.73 101.51 56887.01 88888.00 2018-08-06 13:32:33.409 218 11485.74 101.51 56887.05 88888.00 2018-08-06 13:32:33.909 218 11485.72 101.48 56887.00 88888.00 2018-08-06 13:32:34.409 218 11485.68 101.47 56886.98 88888.00 2018-08-06 13:32:34.909 218 11485.68 101.57 56886.96 88888.00 2018-08-06 13:32:35.409 218 11485.70 101.58 56887.06 88888.00 2018-08-06 13:32:35.909 218 11485.69 101.54 56887.06 88888.00 2018-08-06 13:32:36.409 218 11485.72 101.59 56887.05 88888.00 2018-08-06 13:32:36.909 218 11485.77 101.62 56886.98 88888.00 2018-08-06 13:32:37.409 218 11485.79 101.57 56886.90 88888.00 2018-08-06 13:32:37.909 218 11485.77 101.61 56886.93 88888.00 2018-08-06 13:32:38.409 218 11485.80 101.62 56886.95 88888.00 2018-08-06 13:32:38.909 218 11485.72 101.57 56886.92 88888.00 2018-08-06 13:32:39.409 218 11485.73 101.59 56886.95 88888.00 2018-08-06 13:32:39.909 218 11485.76 101.68 56886.96 88888.00 2018-08-06 13:32:40.409 218 11485.74 101.63 56886.94 88888.00 2018-08-06 13:32:40.909 218 11485.74 101.59 56886.93 88888.00 2018-08-06 13:32:41.409 218 11485.79 101.66 56886.94 88888.00 2018-08-06 13:32:41.909 218 11485.76 101.63 56886.96 88888.00 2018-08-06 13:32:42.409 218 11485.76 101.63 56886.98 88888.00 2018-08-06 13:32:42.909 218 11485.83 101.61 56886.94 88888.00 2018-08-06 13:32:43.409 218 11485.82 101.61 56886.99 88888.00 2018-08-06 13:32:43.909 218 11485.83 101.57 56886.92 88888.00 2018-08-06 13:32:44.409 218 11485.87 101.58 56886.90 88888.00 2018-08-06 13:32:44.909 218 11485.82 101.62 56886.95 88888.00 2018-08-06 13:32:45.409 218 11485.75 101.59 56886.94 88888.00 2018-08-06 13:32:45.909 218 11485.76 101.59 56886.96 88888.00 2018-08-06 13:32:46.409 218 11485.76 101.61 56886.95 88888.00 2018-08-06 13:32:46.909 218 11485.79 101.57 56886.90 88888.00 2018-08-06 13:32:47.409 218 11485.86 101.52 56886.89 88888.00 2018-08-06 13:32:47.909 218 11485.79 101.50 56886.82 88888.00 2018-08-06 13:32:48.409 218 11485.77 101.51 56886.83 88888.00 2018-08-06 13:32:48.909 218 11485.74 101.51 56886.87 88888.00 2018-08-06 13:32:49.409 218 11485.75 101.50 56886.85 88888.00 2018-08-06 13:32:49.909 218 11485.75 101.47 56886.76 88888.00 2018-08-06 13:32:50.409 218 11485.82 101.48 56886.71 88888.00 2018-08-06 13:32:50.909 218 11485.74 101.49 56886.80 88888.00 2018-08-06 13:32:51.409 218 11485.69 101.48 56886.80 88888.00 2018-08-06 13:32:51.909 218 11485.73 101.47 56886.79 88888.00 2018-08-06 13:32:52.409 218 11485.70 101.43 56886.81 88888.00 2018-08-06 13:32:52.909 218 11485.63 101.42 56886.86 88888.00 2018-08-06 13:32:53.409 218 11485.67 101.48 56886.87 88888.00 2018-08-06 13:32:53.909 218 11485.62 101.45 56886.83 88888.00 2018-08-06 13:32:54.409 218 11485.59 101.41 56886.81 88888.00 2018-08-06 13:32:54.909 218 11485.67 101.42 56886.83 88888.00 2018-08-06 13:32:55.409 218 11485.63 101.40 56886.86 88888.00 2018-08-06 13:32:55.909 218 11485.65 101.41 56886.83 88888.00 2018-08-06 13:32:56.409 218 11485.73 101.35 56886.81 88888.00 2018-08-06 13:32:56.909 218 11485.69 101.34 56886.80 88888.00 2018-08-06 13:32:57.409 218 11485.62 101.47 56886.82 88888.00 2018-08-06 13:32:57.909 218 11485.66 101.45 56886.80 88888.00 2018-08-06 13:32:58.409 218 11485.59 101.41 56886.81 88888.00 2018-08-06 13:32:58.909 218 11485.52 101.36 56886.85 88888.00 2018-08-06 13:32:59.409 218 11485.55 101.35 56886.88 88888.00 2018-08-06 13:32:59.909 218 11485.55 101.35 56886.82 88888.00 2018-08-06 13:33:00.409 218 11485.54 101.37 56886.86 88888.00 2018-08-06 13:33:00.909 218 11485.47 101.40 56886.93 88888.00 2018-08-06 13:33:01.409 218 11485.46 101.40 56886.92 88888.00 2018-08-06 13:33:01.909 218 11485.45 101.41 56887.00 88888.00 2018-08-06 13:33:02.409 218 11485.53 101.42 56887.02 88888.00 2018-08-06 13:33:02.909 218 11485.49 101.37 56887.05 88888.00 2018-08-06 13:33:03.409 218 11485.44 101.41 56887.08 88888.00 2018-08-06 13:33:03.909 218 11485.51 101.42 56887.14 88888.00 2018-08-06 13:33:04.409 218 11485.48 101.43 56887.15 88888.00 2018-08-06 13:33:04.909 218 11485.47 101.50 56887.22 88888.00 2018-08-06 13:33:05.409 218 11485.55 101.50 56887.26 88888.00 2018-08-06 13:33:05.909 218 11485.52 101.44 56887.26 88888.00 2018-08-06 13:33:06.409 218 11485.48 101.50 56887.24 88888.00 2018-08-06 13:33:06.909 218 11485.52 101.55 56887.32 88888.00 2018-08-06 13:33:07.409 218 11485.51 101.59 56887.33 88888.00 2018-08-06 13:33:07.909 218 11485.47 101.58 56887.33 88888.00 2018-08-06 13:33:08.409 218 11485.55 101.54 56887.35 88888.00 2018-08-06 13:33:08.909 218 11485.51 101.58 56887.41 88888.00 2018-08-06 13:33:09.409 218 11485.46 101.62 56887.37 88888.00 2018-08-06 13:33:09.909 218 11485.48 101.57 56887.40 88888.00 2018-08-06 13:33:10.409 218 11485.46 101.62 56887.41 88888.00 2018-08-06 13:33:10.909 218 11485.39 101.64 56887.45 88888.00 2018-08-06 13:33:11.409 218 11485.48 101.62 56887.44 88888.00 2018-08-06 13:33:11.909 218 11485.44 101.59 56887.44 88888.00 2018-08-06 13:33:12.409 218 11485.39 101.62 56887.45 88888.00 2018-08-06 13:33:12.909 218 11485.48 101.61 56887.47 88888.00 2018-08-06 13:33:13.409 218 11485.39 101.63 56887.48 88888.00 2018-08-06 13:33:13.909 218 11485.39 101.62 56887.52 88888.00 2018-08-06 13:33:14.409 218 11485.52 101.61 56887.52 88888.00 2018-08-06 13:33:14.909 218 11485.46 101.59 56887.48 88888.00 2018-08-06 13:33:15.409 218 11485.46 101.66 56887.47 88888.00 2018-08-06 13:33:15.909 218 11485.51 101.68 56887.41 88888.00 2018-08-06 13:33:16.409 218 11485.48 101.64 56887.45 88888.00 2018-08-06 13:33:16.909 218 11485.47 101.61 56887.47 88888.00 2018-08-06 13:33:17.409 218 11485.47 101.64 56887.44 88888.00 2018-08-06 13:33:17.909 218 11485.39 101.68 56887.39 88888.00 2018-08-06 13:33:18.409 218 11485.44 101.70 56887.44 88888.00 2018-08-06 13:33:18.909 218 11485.52 101.68 56887.41 88888.00 2018-08-06 13:33:19.409 218 11485.49 101.66 56887.39 88888.00 2018-08-06 13:33:19.909 218 11485.41 101.64 56887.37 88888.00 2018-08-06 13:33:20.409 218 11485.49 101.59 56887.37 88888.00 2018-08-06 13:33:20.909 218 11485.49 101.57 56887.38 88888.00 2018-08-06 13:33:21.409 218 11485.51 101.61 56887.35 88888.00 2018-08-06 13:33:21.909 218 11485.55 101.66 56887.37 88888.00 2018-08-06 13:33:22.409 218 11485.54 101.64 56887.26 88888.00 2018-08-06 13:33:22.909 218 11485.47 101.62 56887.27 88888.00 2018-08-06 13:33:23.409 218 11485.47 101.61 56887.26 88888.00 2018-08-06 13:33:23.909 218 11485.51 101.58 56887.28 88888.00 2018-08-06 13:33:24.409 218 11485.51 101.64 56887.32 88888.00 2018-08-06 13:33:24.909 218 11485.54 101.63 56887.34 88888.00 2018-08-06 13:33:25.409 218 11485.54 101.57 56887.27 88888.00 2018-08-06 13:33:25.909 218 11485.53 101.56 56887.15 88888.00 2018-08-06 13:33:26.409 218 11485.59 101.58 56887.13 88888.00 2018-08-06 13:33:26.909 218 11485.54 101.59 56887.15 88888.00 2018-08-06 13:33:27.409 218 11485.52 101.54 56887.16 88888.00 2018-08-06 13:33:27.909 218 11485.60 101.54 56887.18 88888.00 2018-08-06 13:33:28.409 218 11485.53 101.51 56887.13 88888.00 2018-08-06 13:33:28.909 218 11485.48 101.55 56887.13 88888.00 2018-08-06 13:33:29.409 218 11485.51 101.57 56887.16 88888.00 2018-08-06 13:33:29.909 218 11485.42 101.50 56887.19 88888.00 2018-08-06 13:33:30.409 218 11485.45 101.52 56887.18 88888.00 2018-08-06 13:33:30.909 218 11485.51 101.52 56887.18 88888.00 2018-08-06 13:33:31.409 218 11485.48 101.52 56887.16 88888.00 2018-08-06 13:33:31.909 218 11485.47 101.52 56887.15 88888.00 2018-08-06 13:33:32.409 218 11485.51 101.54 56887.11 88888.00 2018-08-06 13:33:32.909 218 11485.40 101.50 56887.09 88888.00 2018-08-06 13:33:33.409 218 11485.39 101.45 56887.08 88888.00 2018-08-06 13:33:33.909 218 11485.41 101.47 56887.08 88888.00 2018-08-06 13:33:34.409 218 11485.41 101.41 56887.11 88888.00 2018-08-06 13:33:34.909 218 11485.37 101.40 56887.12 88888.00 2018-08-06 13:33:35.409 218 11485.34 101.44 56887.18 88888.00 2018-08-06 13:33:35.909 218 11485.32 101.40 56887.13 88888.00 2018-08-06 13:33:36.409 218 11485.25 101.37 56887.13 88888.00 2018-08-06 13:33:36.909 218 11485.34 101.36 56887.16 88888.00 2018-08-06 13:33:37.909 218 11485.23 101.37 56887.24 88888.00 2018-08-06 13:33:38.409 218 11485.24 101.30 56887.26 88888.00 2018-08-06 13:33:38.909 218 11485.23 101.30 56887.32 88888.00 2018-08-06 13:33:39.409 218 11485.14 101.35 56887.35 88888.00 2018-08-06 13:33:39.909 218 11485.14 101.38 56887.40 88888.00 2018-08-06 13:33:40.409 218 11485.08 101.36 56887.44 88888.00 2018-08-06 13:33:40.909 218 11485.11 101.38 56887.52 88888.00 2018-08-06 13:33:41.409 218 11485.16 101.37 56887.50 88888.00 2018-08-06 13:33:41.909 218 11485.16 101.31 56887.47 88888.00 2018-08-06 13:33:42.409 218 11485.03 101.36 56887.50 88888.00 2018-08-06 13:33:42.909 218 11485.04 101.37 56887.52 88888.00 2018-08-06 13:33:43.409 218 11485.07 101.31 56887.54 88888.00 2018-08-06 13:33:43.909 218 11485.00 101.34 56887.64 88888.00 2018-08-06 13:33:44.409 218 11485.01 101.38 56887.66 88888.00 2018-08-06 13:33:44.909 218 11484.96 101.38 56887.70 88888.00 2018-08-06 13:33:45.909 218 11484.90 101.42 56887.79 88888.00 2018-08-06 13:33:46.409 218 11484.87 101.41 56887.86 88888.00 2018-08-06 13:33:46.909 218 11484.84 101.40 56887.90 88888.00 2018-08-06 13:33:47.409 218 11484.89 101.41 56887.89 88888.00 2018-08-06 13:33:47.909 218 11484.87 101.43 56887.92 88888.00 2018-08-06 13:33:48.409 218 11484.80 101.47 56887.91 88888.00 2018-08-06 13:33:48.909 218 11484.79 101.49 56887.91 88888.00 2018-08-06 13:33:49.409 218 11484.70 101.47 56887.91 88888.00 2018-08-06 13:33:49.909 218 11484.63 101.45 56887.97 88888.00 2018-08-06 13:33:50.409 218 11484.65 101.48 56887.98 88888.00 2018-08-06 13:33:50.909 218 11484.64 101.44 56888.01 88888.00 2018-08-06 13:33:51.409 218 11484.57 101.47 56888.04 88888.00 2018-08-06 13:33:51.909 218 11484.54 101.45 56888.08 88888.00 2018-08-06 13:33:52.409 218 11484.50 101.40 56888.01 88888.00 2018-08-06 13:33:52.909 218 11484.55 101.44 56887.99 88888.00 2018-08-06 13:33:53.409 218 11484.55 101.44 56887.99 88888.00 2018-08-06 13:33:53.909 218 11484.52 101.40 56888.01 88888.00 2018-08-06 13:33:54.409 218 11484.41 101.44 56888.02 88888.00 2018-08-06 13:33:54.909 218 11484.47 101.45 56888.04 88888.00 2018-08-06 13:33:55.409 218 11484.43 101.42 56888.04 88888.00 2018-08-06 13:33:55.909 218 11484.40 101.48 56888.04 88888.00 2018-08-06 13:33:56.409 218 11484.44 101.49 56888.09 88888.00 2018-08-06 13:33:56.909 218 11484.43 101.43 56888.07 88888.00 2018-08-06 13:33:57.409 218 11484.33 101.44 56888.05 88888.00 2018-08-06 13:33:57.909 218 11484.31 101.48 56888.04 88888.00 2018-08-06 13:33:58.409 218 11484.33 101.45 56888.03 88888.00 2018-08-06 13:33:58.909 218 11484.26 101.41 56888.03 88888.00 2018-08-06 13:33:59.409 218 11484.30 101.44 56888.03 88888.00 2018-08-06 13:33:59.909 218 11484.30 101.40 56888.03 88888.00 2018-08-06 13:34:00.409 218 11484.23 101.34 56887.96 88888.00 2018-08-06 13:34:00.909 218 11484.31 101.35 56887.99 88888.00 2018-08-06 13:34:01.409 218 11484.27 101.32 56888.01 88888.00 2018-08-06 13:34:01.909 218 11484.20 101.29 56887.96 88888.00 2018-08-06 13:34:02.409 218 11484.20 101.23 56887.91 88888.00 2018-08-06 13:34:02.909 218 11484.22 101.24 56887.88 88888.00 2018-08-06 13:34:03.409 218 11484.19 101.24 56887.89 88888.00 2018-08-06 13:34:03.909 218 11484.23 101.24 56887.89 88888.00 2018-08-06 13:34:04.409 218 11484.21 101.24 56887.83 88888.00 2018-08-06 13:34:04.909 218 11484.12 101.23 56887.77 88888.00 2018-08-06 13:34:05.409 218 11484.15 101.23 56887.69 88888.00 2018-08-06 13:34:05.909 218 11484.19 101.14 56887.69 88888.00 2018-08-06 13:34:06.409 218 11484.12 101.14 56887.73 88888.00 2018-08-06 13:34:06.909 218 11484.13 101.13 56887.70 88888.00 2018-08-06 13:34:07.409 218 11484.16 101.08 56887.63 88888.00 2018-08-06 13:34:07.909 218 11484.08 101.06 56887.63 88888.00 2018-08-06 13:34:08.409 218 11484.08 101.03 56887.70 88888.00 2018-08-06 13:34:09.410 218 11484.10 101.02 56887.65 88888.00 2018-08-06 13:34:09.910 218 11484.19 101.04 56887.69 88888.00 2018-08-06 13:34:10.410 218 11484.17 100.94 56887.69 88888.00 2018-08-06 13:34:10.910 218 11484.09 100.93 56887.70 88888.00 2018-08-06 13:34:11.410 218 11484.09 101.01 56887.75 88888.00 2018-08-06 13:34:11.910 218 11484.13 101.00 56887.72 88888.00 2018-08-06 13:34:12.410 218 11484.12 101.00 56887.65 88888.00 2018-08-06 13:34:12.910 218 11484.16 100.98 56887.65 88888.00 2018-08-06 13:34:13.410 218 11484.15 101.01 56887.65 88888.00 2018-08-06 13:34:13.910 218 11484.15 101.03 56887.65 88888.00 2018-08-06 13:34:14.410 218 11484.13 101.04 56887.67 88888.00 2018-08-06 13:34:14.910 218 11484.16 101.02 56887.64 88888.00 2018-08-06 13:34:15.410 218 11484.10 101.03 56887.63 88888.00 2018-08-06 13:34:15.910 218 11484.10 101.09 56887.60 88888.00 2018-08-06 13:34:16.410 218 11484.14 101.07 56887.62 88888.00 2018-08-06 13:34:16.910 218 11484.08 101.06 56887.58 88888.00 2018-08-06 13:34:17.410 218 11484.12 101.08 56887.54 88888.00 2018-08-06 13:34:17.910 218 11484.13 101.09 56887.48 88888.00 2018-08-06 13:34:18.410 218 11484.15 101.06 56887.47 88888.00 2018-08-06 13:34:19.410 218 11484.19 101.11 56887.41 88888.00 2018-08-06 13:34:19.910 218 11484.15 101.09 56887.35 88888.00 2018-08-06 13:34:20.410 218 11484.19 101.11 56887.27 88888.00 2018-08-06 13:34:20.910 218 11484.16 101.10 56887.15 88888.00 2018-08-06 13:34:21.410 218 11484.19 101.18 56887.12 88888.00 2018-08-06 13:34:21.910 218 11484.19 101.24 56887.12 88888.00 2018-08-06 13:34:22.410 218 11484.28 101.24 56887.09 88888.00 2018-08-06 13:34:22.910 218 11484.27 101.28 56887.12 88888.00 2018-08-06 13:34:23.410 218 11484.15 101.34 56887.18 88888.00 2018-08-06 13:34:23.910 218 11484.12 101.34 56887.24 88888.00 2018-08-06 13:34:24.410 218 11484.05 101.36 56887.27 88888.00 2018-08-06 13:34:24.910 218 11484.10 101.42 56887.35 88888.00 2018-08-06 13:34:25.410 218 11484.16 101.42 56887.44 88888.00 2018-08-06 13:34:25.910 218 11484.08 101.43 56887.50 88888.00 2018-08-06 13:34:26.410 218 11484.01 101.43 56887.45 88888.00 2018-08-06 13:34:26.910 218 11484.01 101.42 56887.47 88888.00 2018-08-06 13:34:27.410 218 11483.94 101.42 56887.58 88888.00 2018-08-06 13:34:27.910 218 11483.98 101.49 56887.71 88888.00 2018-08-06 13:34:28.410 218 11483.99 101.47 56887.72 88888.00 2018-08-06 13:34:28.910 218 11483.91 101.40 56887.73 88888.00 2018-08-06 13:34:29.410 218 11483.91 101.42 56887.79 88888.00 2018-08-06 13:34:29.910 218 11484.01 101.42 56887.82 88888.00 2018-08-06 13:34:30.410 218 11483.99 101.42 56887.82 88888.00 2018-08-06 13:34:30.910 218 11483.99 101.42 56887.82 88888.00 2018-08-06 13:34:31.410 218 11484.06 101.44 56887.90 88888.00 2018-08-06 13:34:31.910 218 11484.03 101.48 56887.97 88888.00 2018-08-06 13:34:32.410 218 11483.98 101.48 56887.99 88888.00 2018-08-06 13:34:32.910 218 11484.03 101.45 56887.98 88888.00 2018-08-06 13:34:33.410 218 11484.03 101.47 56888.03 88888.00 2018-08-06 13:34:33.910 218 11483.95 101.51 56888.04 88888.00 2018-08-06 13:34:34.410 218 11484.02 101.48 56888.02 88888.00 2018-08-06 13:34:34.910 218 11484.01 101.44 56888.01 88888.00 2018-08-06 13:34:35.410 218 11483.96 101.47 56887.95 88888.00 2018-08-06 13:34:35.910 218 11483.95 101.45 56887.93 88888.00 2018-08-06 13:34:36.410 218 11483.87 101.47 56887.97 88888.00 2018-08-06 13:34:36.910 218 11483.87 101.51 56887.98 88888.00 2018-08-06 13:34:37.410 218 11483.98 101.55 56887.95 88888.00 2018-08-06 13:34:37.910 218 11483.95 101.50 56887.97 88888.00 2018-08-06 13:34:38.410 218 11483.89 101.50 56887.92 88888.00 2018-08-06 13:34:38.910 218 11483.94 101.54 56887.92 88888.00 2018-08-06 13:34:39.410 218 11483.89 101.47 56887.92 88888.00 2018-08-06 13:34:39.910 218 11483.82 101.45 56887.95 88888.00 2018-08-06 13:34:40.410 218 11483.86 101.49 56887.99 88888.00 2018-08-06 13:34:40.910 218 11483.81 101.45 56887.90 88888.00 2018-08-06 13:34:41.410 218 11483.79 101.45 56887.85 88888.00 2018-08-06 13:34:41.910 218 11483.82 101.47 56887.83 88888.00 2018-08-06 13:34:42.410 218 11483.74 101.52 56887.86 88888.00 2018-08-06 13:34:42.910 218 11483.74 101.57 56887.83 88888.00 2018-08-06 13:34:43.410 218 11483.71 101.52 56887.84 88888.00 2018-08-06 13:34:43.910 218 11483.68 101.50 56887.83 88888.00 2018-08-06 13:34:44.410 218 11483.59 101.49 56887.79 88888.00 2018-08-06 13:34:44.910 218 11483.67 101.50 56887.80 88888.00 2018-08-06 13:34:45.410 218 11483.64 101.48 56887.75 88888.00 2018-08-06 13:34:45.910 218 11483.55 101.43 56887.72 88888.00 2018-08-06 13:34:46.410 218 11483.61 101.44 56887.76 88888.00 2018-08-06 13:34:46.910 218 11483.57 101.42 56887.73 88888.00 2018-08-06 13:34:47.410 218 11483.53 101.38 56887.78 88888.00 2018-08-06 13:34:47.910 218 11483.54 101.37 56887.83 88888.00 2018-08-06 13:34:48.410 218 11483.52 101.38 56887.75 88888.00 2018-08-06 13:34:48.910 218 11483.48 101.41 56887.70 88888.00 2018-08-06 13:34:49.410 218 11483.44 101.43 56887.66 88888.00 2018-08-06 13:34:49.910 218 11483.36 101.41 56887.72 88888.00 2018-08-06 13:34:50.410 218 11483.38 101.42 56887.73 88888.00 2018-08-06 13:34:50.910 218 11483.41 101.43 56887.71 88888.00 2018-08-06 13:34:51.410 218 11483.34 101.38 56887.70 88888.00 2018-08-06 13:34:51.910 218 11483.38 101.38 56887.66 88888.00 2018-08-06 13:34:52.410 218 11483.44 101.40 56887.69 88888.00 2018-08-06 13:34:52.910 218 11483.36 101.38 56887.72 88888.00 2018-08-06 13:34:53.410 218 11483.34 101.42 56887.72 88888.00 2018-08-06 13:34:53.910 218 11483.32 101.40 56887.76 88888.00 2018-08-06 13:34:54.410 218 11483.31 101.35 56887.82 88888.00 2018-08-06 13:34:54.910 218 11483.25 101.35 56887.79 88888.00 2018-08-06 13:34:55.410 218 11483.32 101.35 56887.77 88888.00 2018-08-06 13:34:55.910 218 11483.34 101.34 56887.82 88888.00 2018-08-06 13:34:56.410 218 11483.30 101.31 56887.84 88888.00 2018-08-06 13:34:56.910 218 11483.33 101.30 56887.85 88888.00 2018-08-06 13:34:57.410 218 11483.36 101.31 56887.88 88888.00 2018-08-06 13:34:57.910 218 11483.27 101.27 56887.90 88888.00 2018-08-06 13:34:58.410 218 11483.31 101.29 56887.90 88888.00 2018-08-06 13:34:58.910 218 11483.31 101.25 56887.85 88888.00 2018-08-06 13:34:59.410 218 11483.29 101.22 56887.88 88888.00 2018-08-06 13:34:59.910 218 11483.32 101.18 56887.89 88888.00 2018-08-06 13:35:00.410 218 11483.29 101.20 56887.93 88888.00 2018-08-06 13:35:00.910 218 11483.18 101.18 56887.96 88888.00 2018-08-06 13:35:01.410 218 11483.23 101.16 56887.97 88888.00 2018-08-06 13:35:01.910 218 11483.18 101.13 56888.02 88888.00 2018-08-06 13:35:02.410 218 11483.20 101.17 56888.10 88888.00 2018-08-06 13:35:02.910 218 11483.26 101.17 56888.08 88888.00 2018-08-06 13:35:03.410 218 11483.20 101.15 56888.05 88888.00 2018-08-06 13:35:03.910 218 11483.15 101.15 56888.11 88888.00 2018-08-06 13:35:04.410 218 11483.11 101.15 56888.11 88888.00 2018-08-06 13:35:04.910 218 11483.13 101.14 56888.09 88888.00 2018-08-06 13:35:05.410 218 11483.13 101.17 56888.14 88888.00 2018-08-06 13:35:05.910 218 11483.12 101.20 56888.20 88888.00 2018-08-06 13:35:06.410 218 11483.15 101.16 56888.16 88888.00 2018-08-06 13:35:06.910 218 11483.09 101.16 56888.11 88888.00 2018-08-06 13:35:07.410 218 11483.13 101.21 56888.15 88888.00 2018-08-06 13:35:07.910 218 11483.08 101.20 56888.16 88888.00 2018-08-06 13:35:08.410 218 11483.03 101.20 56888.21 88888.00 2018-08-06 13:35:08.910 218 11483.16 101.18 56888.21 88888.00 2018-08-06 13:35:09.410 218 11483.18 101.15 56888.20 88888.00 2018-08-06 13:35:09.910 218 11483.15 101.15 56888.18 88888.00 2018-08-06 13:35:10.410 218 11483.18 101.16 56888.18 88888.00 2018-08-06 13:35:10.910 218 11483.16 101.17 56888.21 88888.00 2018-08-06 13:35:11.410 218 11483.11 101.22 56888.23 88888.00 2018-08-06 13:35:11.910 218 11483.10 101.23 56888.25 88888.00 2018-08-06 13:35:12.410 218 11483.10 101.21 56888.24 88888.00 2018-08-06 13:35:12.910 218 11483.05 101.14 56888.24 88888.00 2018-08-06 13:35:13.410 218 11483.10 101.15 56888.24 88888.00 2018-08-06 13:35:13.910 218 11483.09 101.15 56888.24 88888.00 2018-08-06 13:35:14.410 218 11483.11 101.13 56888.20 88888.00 2018-08-06 13:35:14.910 218 11483.12 101.15 56888.21 88888.00 2018-08-06 13:35:15.410 218 11483.04 101.16 56888.11 88888.00 2018-08-06 13:35:15.910 218 11482.96 101.18 56888.15 88888.00 2018-08-06 13:35:16.410 218 11482.99 101.23 56888.20 88888.00 2018-08-06 13:35:16.910 218 11483.02 101.21 56888.22 88888.00 2018-08-06 13:35:17.410 218 11483.02 101.21 56888.17 88888.00 2018-08-06 13:35:17.910 218 11483.08 101.24 56888.14 88888.00 2018-08-06 13:35:18.410 218 11483.08 101.20 56888.18 88888.00 2018-08-06 13:35:18.910 218 11483.04 101.17 56888.22 88888.00 2018-08-06 13:35:19.410 218 11482.97 101.21 56888.22 88888.00 2018-08-06 13:35:19.910 218 11483.06 101.18 56888.21 88888.00 2018-08-06 13:35:20.410 218 11482.97 101.13 56888.14 88888.00 2018-08-06 13:35:20.910 218 11482.95 101.15 56888.10 88888.00 2018-08-06 13:35:21.410 218 11482.99 101.15 56888.08 88888.00 2018-08-06 13:35:22.410 218 11482.91 101.21 56887.99 88888.00 2018-08-06 13:35:22.910 218 11482.90 101.20 56887.95 88888.00 2018-08-06 13:35:23.410 218 11482.81 101.17 56887.90 88888.00 2018-08-06 13:35:23.910 218 11482.73 101.17 56887.90 88888.00 2018-08-06 13:35:24.410 218 11482.74 101.15 56887.89 88888.00 2018-08-06 13:35:24.910 218 11482.69 101.16 56887.82 88888.00 2018-08-06 13:35:25.410 218 11482.61 101.20 56887.79 88888.00 2018-08-06 13:35:25.910 218 11482.61 101.22 56887.80 88888.00 2018-08-06 13:35:26.410 218 11482.49 101.23 56887.78 88888.00 2018-08-06 13:35:26.910 218 11482.52 101.28 56887.82 88888.00 2018-08-06 13:35:27.410 218 11482.49 101.32 56887.77 88888.00 2018-08-06 13:35:27.910 218 11482.41 101.36 56887.69 88888.00 2018-08-06 13:35:28.410 218 11482.40 101.36 56887.60 88888.00 2018-08-06 13:35:28.910 218 11482.41 101.40 56887.54 88888.00 2018-08-06 13:35:29.410 218 11482.36 101.48 56887.53 88888.00 2018-08-06 13:35:29.910 218 11482.32 101.57 56887.56 88888.00 2018-08-06 13:35:30.410 218 11482.39 101.64 56887.47 88888.00 2018-08-06 13:35:30.910 218 11482.32 101.71 56887.43 88888.00 2018-08-06 13:35:31.410 218 11482.39 101.81 56887.38 88888.00 2018-08-06 13:35:32.410 218 11482.45 101.89 56887.38 88888.00 2018-08-06 13:35:32.910 218 11482.55 101.90 56887.37 88888.00 2018-08-06 13:35:33.410 218 11482.61 101.91 56887.35 88888.00 2018-08-06 13:35:33.910 218 11482.61 101.93 56887.43 88888.00 2018-08-06 13:35:34.410 218 11482.70 101.91 56887.50 88888.00 2018-08-06 13:35:34.910 218 11482.78 101.84 56887.56 88888.00 2018-08-06 13:35:35.410 218 11482.77 101.78 56887.59 88888.00 2018-08-06 13:35:35.910 218 11482.80 101.74 56887.64 88888.00 2018-08-06 13:35:36.410 218 11482.87 101.69 56887.72 88888.00 2018-08-06 13:35:36.910 218 11482.75 101.59 56887.77 88888.00 2018-08-06 13:35:37.410 218 11482.69 101.52 56887.80 88888.00 2018-08-06 13:35:37.910 218 11482.69 101.47 56887.89 88888.00 2018-08-06 13:35:38.410 218 11482.63 101.43 56887.95 88888.00 2018-08-06 13:35:38.910 218 11482.61 101.42 56888.04 88888.00 2018-08-06 13:35:39.410 218 11482.62 101.36 56888.07 88888.00 2018-08-06 13:35:39.910 218 11482.55 101.37 56888.10 88888.00 2018-08-06 13:35:40.410 218 11482.45 101.40 56888.17 88888.00 2018-08-06 13:35:40.910 218 11482.43 101.35 56888.16 88888.00 2018-08-06 13:35:41.410 218 11482.41 101.31 56888.11 88888.00 2018-08-06 13:35:41.910 218 11482.36 101.31 56888.17 88888.00 2018-08-06 13:35:42.410 218 11482.40 101.32 56888.18 88888.00 2018-08-06 13:35:42.910 218 11482.30 101.30 56888.21 88888.00 2018-08-06 13:35:43.410 218 11482.22 101.35 56888.24 88888.00 2018-08-06 13:35:43.910 218 11482.20 101.34 56888.20 88888.00 2018-08-06 13:35:44.410 218 11482.15 101.32 56888.15 88888.00 2018-08-06 13:35:44.910 218 11482.07 101.36 56888.25 88888.00 2018-08-06 13:35:45.410 218 11482.07 101.36 56888.30 88888.00 2018-08-06 13:35:45.910 218 11482.01 101.35 56888.34 88888.00 2018-08-06 13:35:46.410 218 11481.92 101.40 56888.34 88888.00 2018-08-06 13:35:46.910 218 11481.90 101.40 56888.35 88888.00 2018-08-06 13:35:47.410 218 11481.83 101.42 56888.36 88888.00 2018-08-06 13:35:47.910 218 11481.77 101.41 56888.44 88888.00 2018-08-06 13:35:48.410 218 11481.74 101.43 56888.44 88888.00 2018-08-06 13:35:48.910 218 11481.67 101.45 56888.46 88888.00 2018-08-06 13:35:49.410 218 11481.62 101.47 56888.53 88888.00 2018-08-06 13:35:49.910 218 11481.65 101.48 56888.56 88888.00 2018-08-06 13:35:50.410 218 11481.59 101.50 56888.62 88888.00 2018-08-06 13:35:50.910 218 11481.53 101.56 56888.67 88888.00 2018-08-06 13:35:51.410 218 11481.56 101.57 56888.65 88888.00 2018-08-06 13:35:51.910 218 11481.51 101.54 56888.65 88888.00 2018-08-06 13:35:52.410 218 11481.49 101.58 56888.66 88888.00 2018-08-06 13:35:52.910 218 11481.50 101.64 56888.70 88888.00 2018-08-06 13:35:53.410 218 11481.46 101.61 56888.70 88888.00 2018-08-06 13:35:53.910 218 11481.38 101.62 56888.69 88888.00 2018-08-06 13:35:54.410 218 11481.39 101.64 56888.76 88888.00 2018-08-06 13:35:54.910 218 11481.38 101.65 56888.82 88888.00 2018-08-06 13:35:55.410 218 11481.28 101.63 56888.84 88888.00 2018-08-06 13:35:55.910 218 11481.34 101.69 56888.85 88888.00 2018-08-06 13:35:56.410 218 11481.31 101.70 56888.85 88888.00 2018-08-06 13:35:56.910 218 11481.23 101.71 56888.82 88888.00 2018-08-06 13:35:57.410 218 11481.28 101.72 56888.86 88888.00 2018-08-06 13:35:57.910 218 11481.22 101.74 56888.94 88888.00 2018-08-06 13:35:58.410 218 11481.16 101.76 56888.97 88888.00 2018-08-06 13:35:58.910 218 11481.22 101.81 56888.97 88888.00 2018-08-06 13:35:59.410 218 11481.18 101.77 56888.94 88888.00 2018-08-06 13:35:59.910 218 11481.11 101.77 56889.01 88888.00 2018-08-06 13:36:00.410 218 11481.15 101.81 56889.07 88888.00 2018-08-06 13:36:00.910 218 11481.16 101.84 56889.08 88888.00 2018-08-06 13:36:01.410 218 11481.14 101.83 56889.08 88888.00 2018-08-06 13:36:01.910 218 11481.21 101.85 56889.11 88888.00 2018-08-06 13:36:02.410 218 11481.18 101.88 56889.15 88888.00 2018-08-06 13:36:02.910 218 11481.09 101.86 56889.17 88888.00 2018-08-06 13:36:03.410 218 11481.15 101.85 56889.18 88888.00 2018-08-06 13:36:03.910 218 11481.14 101.83 56889.19 88888.00 2018-08-06 13:36:04.410 218 11481.07 101.84 56889.15 88888.00 2018-08-06 13:36:04.910 218 11481.07 101.85 56889.18 88888.00 2018-08-06 13:36:05.410 218 11481.08 101.82 56889.20 88888.00 2018-08-06 13:36:05.910 218 11481.04 101.78 56889.19 88888.00 2018-08-06 13:36:06.410 218 11481.09 101.78 56889.21 88888.00 2018-08-06 13:36:06.910 218 11481.06 101.76 56889.15 88888.00 2018-08-06 13:36:07.410 218 11481.02 101.75 56889.11 88888.00 2018-08-06 13:36:07.910 218 11481.09 101.76 56889.13 88888.00 2018-08-06 13:36:08.410 218 11481.07 101.74 56889.17 88888.00 2018-08-06 13:36:08.910 218 11480.97 101.76 56889.17 88888.00 2018-08-06 13:36:09.410 218 11480.98 101.81 56889.18 88888.00 2018-08-06 13:36:09.910 218 11481.03 101.78 56889.18 88888.00 2018-08-06 13:36:10.410 218 11480.97 101.78 56889.19 88888.00 2018-08-06 13:36:10.910 218 11481.04 101.78 56889.24 88888.00 2018-08-06 13:36:11.410 218 11481.07 101.75 56889.21 88888.00 2018-08-06 13:36:11.910 218 11481.02 101.72 56889.25 88888.00 2018-08-06 13:36:12.410 218 11481.02 101.74 56889.31 88888.00 2018-08-06 13:36:12.910 218 11481.03 101.75 56889.30 88888.00 2018-08-06 13:36:13.410 218 11480.98 101.71 56889.25 88888.00 2018-08-06 13:36:13.910 218 11481.03 101.70 56889.27 88888.00 2018-08-06 13:36:14.410 218 11481.04 101.70 56889.27 88888.00 2018-08-06 13:36:14.910 218 11480.97 101.74 56889.32 88888.00 2018-08-06 13:36:15.410 218 11480.94 101.72 56889.31 88888.00 2018-08-06 13:36:15.910 218 11480.90 101.66 56889.31 88888.00 2018-08-06 13:36:16.410 218 11480.82 101.70 56889.27 88888.00 2018-08-06 13:36:16.910 218 11480.94 101.71 56889.36 88888.00 2018-08-06 13:36:17.411 218 11480.89 101.68 56889.36 88888.00 2018-08-06 13:36:17.911 218 11480.77 101.65 56889.33 88888.00 2018-08-06 13:36:18.411 218 11480.79 101.69 56889.39 88888.00 2018-08-06 13:36:18.911 218 11480.77 101.66 56889.39 88888.00 2018-08-06 13:36:19.411 218 11480.70 101.65 56889.42 88888.00 2018-08-06 13:36:19.911 218 11480.70 101.64 56889.45 88888.00 2018-08-06 13:36:20.411 218 11480.70 101.62 56889.43 88888.00 2018-08-06 13:36:20.911 218 11480.66 101.63 56889.45 88888.00 2018-08-06 13:36:21.411 218 11480.70 101.63 56889.47 88888.00 2018-08-06 13:36:21.911 218 11480.70 101.65 56889.47 88888.00 2018-08-06 13:36:22.411 218 11480.60 101.64 56889.51 88888.00 2018-08-06 13:36:22.911 218 11480.61 101.69 56889.56 88888.00 2018-08-06 13:36:23.411 218 11480.68 101.70 56889.53 88888.00 2018-08-06 13:36:23.911 218 11480.63 101.71 56889.61 88888.00 2018-08-06 13:36:24.411 218 11480.59 101.71 56889.57 88888.00 2018-08-06 13:36:24.911 218 11480.60 101.68 56889.59 88888.00 2018-08-06 13:36:25.411 218 11480.56 101.68 56889.65 88888.00 2018-08-06 13:36:25.911 218 11480.53 101.76 56889.70 88888.00 2018-08-06 13:36:26.411 218 11480.58 101.71 56889.74 88888.00 2018-08-06 13:36:26.911 218 11480.49 101.68 56889.75 88888.00 2018-08-06 13:36:27.411 218 11480.52 101.66 56889.71 88888.00 2018-08-06 13:36:27.911 218 11480.55 101.65 56889.70 88888.00 2018-08-06 13:36:28.411 218 11480.51 101.66 56889.68 88888.00 2018-08-06 13:36:28.911 218 11480.51 101.68 56889.69 88888.00 2018-08-06 13:36:29.411 218 11480.47 101.64 56889.68 88888.00 2018-08-06 13:36:29.911 218 11480.44 101.69 56889.72 88888.00 2018-08-06 13:36:30.411 218 11480.52 101.70 56889.72 88888.00 2018-08-06 13:36:30.911 218 11480.54 101.71 56889.66 88888.00 2018-08-06 13:36:31.411 218 11480.42 101.71 56889.70 88888.00 2018-08-06 13:36:31.911 218 11480.46 101.75 56889.72 88888.00 2018-08-06 13:36:32.411 218 11480.49 101.78 56889.75 88888.00 2018-08-06 13:36:32.911 218 11480.46 101.77 56889.75 88888.00 2018-08-06 13:36:33.411 218 11480.49 101.77 56889.74 88888.00 2018-08-06 13:36:33.911 218 11480.49 101.77 56889.66 88888.00 2018-08-06 13:36:34.411 218 11480.51 101.75 56889.65 88888.00 2018-08-06 13:36:34.911 218 11480.52 101.75 56889.63 88888.00 2018-08-06 13:36:35.411 218 11480.60 101.76 56889.65 88888.00 2018-08-06 13:36:35.911 218 11480.56 101.76 56889.64 88888.00 2018-08-06 13:36:36.411 218 11480.55 101.79 56889.62 88888.00 2018-08-06 13:36:36.911 218 11480.65 101.77 56889.62 88888.00 2018-08-06 13:36:37.411 218 11480.63 101.72 56889.58 88888.00 2018-08-06 13:36:37.911 218 11480.55 101.72 56889.55 88888.00 2018-08-06 13:36:38.411 218 11480.58 101.69 56889.53 88888.00 2018-08-06 13:36:38.911 218 11480.59 101.62 56889.51 88888.00 2018-08-06 13:36:39.411 218 11480.61 101.59 56889.49 88888.00 2018-08-06 13:36:39.911 218 11480.68 101.63 56889.53 88888.00 2018-08-06 13:36:40.411 218 11480.63 101.58 56889.50 88888.00 2018-08-06 13:36:40.911 218 11480.66 101.57 56889.46 88888.00 2018-08-06 13:36:41.411 218 11480.66 101.56 56889.46 88888.00 2018-08-06 13:36:41.911 218 11480.61 101.55 56889.45 88888.00 2018-08-06 13:36:42.411 218 11480.61 101.56 56889.40 88888.00 2018-08-06 13:36:42.911 218 11480.73 101.55 56889.37 88888.00 2018-08-06 13:36:43.411 218 11480.69 101.49 56889.40 88888.00 2018-08-06 13:36:43.911 218 11480.68 101.47 56889.34 88888.00 2018-08-06 13:36:44.411 218 11480.75 101.43 56889.30 88888.00 2018-08-06 13:36:44.911 218 11480.73 101.37 56889.30 88888.00 2018-08-06 13:36:45.411 218 11480.72 101.38 56889.29 88888.00 2018-08-06 13:36:45.911 218 11480.73 101.38 56889.21 88888.00 2018-08-06 13:36:46.411 218 11480.65 101.36 56889.15 88888.00 2018-08-06 13:36:46.911 218 11480.62 101.37 56889.13 88888.00 2018-08-06 13:36:47.411 218 11480.67 101.34 56889.11 88888.00 2018-08-06 13:36:47.911 218 11480.68 101.32 56889.07 88888.00 2018-08-06 13:36:48.411 218 11480.65 101.36 56889.04 88888.00 2018-08-06 13:36:48.911 218 11480.69 101.34 56889.08 88888.00 2018-08-06 13:36:49.411 218 11480.60 101.29 56889.06 88888.00 2018-08-06 13:36:49.911 218 11480.58 101.28 56889.02 88888.00 2018-08-06 13:36:50.411 218 11480.65 101.28 56888.99 88888.00 2018-08-06 13:36:50.911 218 11480.61 101.27 56888.93 88888.00 2018-08-06 13:36:51.411 218 11480.59 101.29 56888.98 88888.00 2018-08-06 13:36:51.911 218 11480.59 101.28 56888.94 88888.00 2018-08-06 13:36:52.411 218 11480.54 101.21 56888.87 88888.00 2018-08-06 13:36:52.911 218 11480.55 101.21 56888.82 88888.00 2018-08-06 13:36:53.411 218 11480.67 101.21 56888.87 88888.00 2018-08-06 13:36:53.911 218 11480.62 101.18 56888.87 88888.00 2018-08-06 13:36:54.411 218 11480.51 101.23 56888.89 88888.00 2018-08-06 13:36:54.911 218 11480.58 101.23 56888.82 88888.00 2018-08-06 13:36:55.411 218 11480.56 101.20 56888.85 88888.00 2018-08-06 13:36:55.911 218 11480.52 101.22 56888.85 88888.00 2018-08-06 13:36:56.411 218 11480.59 101.24 56888.82 88888.00 2018-08-06 13:36:56.911 218 11480.47 101.23 56888.82 88888.00 2018-08-06 13:36:57.411 218 11480.45 101.28 56888.87 88888.00 2018-08-06 13:36:57.911 218 11480.49 101.30 56888.85 88888.00 2018-08-06 13:36:58.411 218 11480.47 101.28 56888.82 88888.00 2018-08-06 13:36:58.911 218 11480.45 101.32 56888.80 88888.00 2018-08-06 13:36:59.411 218 11480.46 101.34 56888.80 88888.00 2018-08-06 13:36:59.911 218 11480.41 101.30 56888.79 88888.00 2018-08-06 13:37:00.411 218 11480.33 101.32 56888.78 88888.00 2018-08-06 13:37:00.911 218 11480.33 101.30 56888.84 88888.00 2018-08-06 13:37:01.411 218 11480.37 101.29 56888.81 88888.00 2018-08-06 13:37:01.911 218 11480.32 101.37 56888.79 88888.00 2018-08-06 13:37:02.411 218 11480.37 101.36 56888.79 88888.00 2018-08-06 13:37:02.911 218 11480.33 101.38 56888.80 88888.00 2018-08-06 13:37:03.411 218 11480.31 101.45 56888.75 88888.00 2018-08-06 13:37:03.911 218 11480.37 101.43 56888.75 88888.00 2018-08-06 13:37:04.411 218 11480.39 101.42 56888.80 88888.00 2018-08-06 13:37:04.911 218 11480.25 101.45 56888.84 88888.00 2018-08-06 13:37:05.411 218 11480.31 101.44 56888.78 88888.00 2018-08-06 13:37:05.911 218 11480.33 101.43 56888.69 88888.00 2018-08-06 13:37:06.411 218 11480.40 101.42 56888.63 88888.00 2018-08-06 13:37:06.911 218 11480.48 101.43 56888.67 88888.00 2018-08-06 13:37:07.411 218 11480.48 101.44 56888.61 88888.00 2018-08-06 13:37:07.911 218 11480.46 101.47 56888.57 88888.00 2018-08-06 13:37:08.411 218 11480.46 101.50 56888.56 88888.00 2018-08-06 13:37:08.911 218 11480.49 101.43 56888.53 88888.00 2018-08-06 13:37:09.411 218 11480.46 101.45 56888.48 88888.00 2018-08-06 13:37:09.911 218 11480.47 101.52 56888.50 88888.00 2018-08-06 13:37:10.411 218 11480.47 101.50 56888.44 88888.00 2018-08-06 13:37:10.911 218 11480.44 101.51 56888.44 88888.00 2018-08-06 13:37:11.411 218 11480.52 101.54 56888.44 88888.00 2018-08-06 13:37:11.911 218 11480.53 101.52 56888.37 88888.00 2018-08-06 13:37:12.411 218 11480.44 101.51 56888.41 88888.00 2018-08-06 13:37:12.911 218 11480.45 101.52 56888.33 88888.00 2018-08-06 13:37:13.411 218 11480.47 101.54 56888.33 88888.00 2018-08-06 13:37:13.911 218 11480.37 101.57 56888.30 88888.00 2018-08-06 13:37:14.411 218 11480.46 101.57 56888.27 88888.00 2018-08-06 13:37:14.911 218 11480.46 101.55 56888.21 88888.00 2018-08-06 13:37:15.411 218 11480.39 101.54 56888.20 88888.00 2018-08-06 13:37:15.911 218 11480.39 101.55 56888.18 88888.00 2018-08-06 13:37:16.411 218 11480.42 101.62 56888.20 88888.00 2018-08-06 13:37:16.911 218 11480.40 101.58 56888.14 88888.00 2018-08-06 13:37:17.411 218 11480.49 101.58 56888.11 88888.00 2018-08-06 13:37:17.911 218 11480.49 101.59 56888.05 88888.00 2018-08-06 13:37:18.411 218 11480.40 101.58 56888.04 88888.00 2018-08-06 13:37:18.911 218 11480.38 101.62 56888.04 88888.00 2018-08-06 13:37:19.411 218 11480.46 101.63 56888.07 88888.00 2018-08-06 13:37:19.911 218 11480.37 101.62 56888.07 88888.00 2018-08-06 13:37:20.411 218 11480.38 101.66 56888.05 88888.00 2018-08-06 13:37:20.911 218 11480.44 101.66 56888.05 88888.00 2018-08-06 13:37:21.411 218 11480.47 101.62 56888.04 88888.00 2018-08-06 13:37:21.911 218 11480.47 101.63 56887.89 88888.00 2018-08-06 13:37:22.411 218 11480.45 101.59 56887.85 88888.00 2018-08-06 13:37:22.911 218 11480.37 101.61 56887.95 88888.00 2018-08-06 13:37:23.411 218 11480.35 101.63 56887.97 88888.00 2018-08-06 13:37:23.911 218 11480.44 101.61 56887.89 88888.00 2018-08-06 13:37:24.411 218 11480.37 101.58 56887.85 88888.00 2018-08-06 13:37:24.911 218 11480.28 101.62 56887.90 88888.00 2018-08-06 13:37:25.411 218 11480.31 101.64 56887.91 88888.00 2018-08-06 13:37:25.911 218 11480.28 101.63 56887.92 88888.00 2018-08-06 13:37:26.411 218 11480.30 101.62 56887.91 88888.00 2018-08-06 13:37:26.911 218 11480.25 101.59 56887.90 88888.00 2018-08-06 13:37:27.411 218 11480.20 101.59 56887.89 88888.00 2018-08-06 13:37:27.911 218 11480.20 101.69 56887.86 88888.00 2018-08-06 13:37:28.411 218 11480.21 101.71 56887.92 88888.00 2018-08-06 13:37:28.911 218 11480.11 101.72 56887.92 88888.00 2018-08-06 13:37:29.411 218 11480.04 101.69 56887.86 88888.00 2018-08-06 13:37:29.911 218 11480.13 101.64 56887.83 88888.00 2018-08-06 13:37:30.411 218 11480.09 101.63 56887.86 88888.00 2018-08-06 13:37:30.911 218 11480.02 101.70 56887.92 88888.00 2018-08-06 13:37:31.411 218 11480.00 101.68 56887.92 88888.00 2018-08-06 13:37:31.911 218 11479.93 101.65 56887.93 88888.00 2018-08-06 13:37:32.411 218 11479.95 101.65 56887.88 88888.00 2018-08-06 13:37:32.911 218 11479.98 101.68 56887.89 88888.00 2018-08-06 13:37:33.411 218 11479.90 101.69 56887.89 88888.00 2018-08-06 13:37:33.911 218 11479.85 101.69 56887.98 88888.00 2018-08-06 13:37:34.411 218 11479.95 101.71 56888.02 88888.00 2018-08-06 13:37:34.911 218 11479.91 101.71 56888.03 88888.00 2018-08-06 13:37:35.411 218 11479.81 101.78 56888.07 88888.00 2018-08-06 13:37:35.911 218 11479.82 101.79 56888.11 88888.00 2018-08-06 13:37:36.411 218 11479.81 101.81 56888.11 88888.00 2018-08-06 13:37:36.911 218 11479.76 101.81 56888.14 88888.00 2018-08-06 13:37:37.411 218 11479.72 101.81 56888.22 88888.00 2018-08-06 13:37:37.911 218 11479.71 101.85 56888.22 88888.00 2018-08-06 13:37:38.411 218 11479.59 101.92 56888.25 88888.00 2018-08-06 13:37:38.911 218 11479.62 101.95 56888.35 88888.00 2018-08-06 13:37:39.411 218 11479.63 101.98 56888.40 88888.00 2018-08-06 13:37:39.911 218 11479.62 102.02 56888.47 88888.00 2018-08-06 13:37:40.411 218 11479.63 102.00 56888.46 88888.00 2018-08-06 13:37:40.911 218 11479.62 102.02 56888.52 88888.00 2018-08-06 13:37:41.411 218 11479.61 102.04 56888.59 88888.00 2018-08-06 13:37:41.911 218 11479.61 102.09 56888.65 88888.00 2018-08-06 13:37:42.411 218 11479.59 102.11 56888.68 88888.00 2018-08-06 13:37:42.911 218 11479.49 102.10 56888.73 88888.00 2018-08-06 13:37:43.411 218 11479.45 102.10 56888.78 88888.00 2018-08-06 13:37:43.911 218 11479.49 102.13 56888.80 88888.00 2018-08-06 13:37:44.411 218 11479.44 102.12 56888.86 88888.00 2018-08-06 13:37:44.911 218 11479.47 102.20 56888.92 88888.00 2018-08-06 13:37:45.411 218 11479.47 102.24 56888.94 88888.00 2018-08-06 13:37:45.911 218 11479.40 102.22 56888.92 88888.00 2018-08-06 13:37:46.411 218 11479.44 102.30 56888.97 88888.00 2018-08-06 13:37:46.911 218 11479.40 102.34 56889.01 88888.00 2018-08-06 13:37:47.411 218 11479.31 102.34 56889.02 88888.00 2018-08-06 13:37:48.411 218 11479.40 102.32 56889.04 88888.00 2018-08-06 13:37:48.911 218 11479.30 102.33 56889.02 88888.00 2018-08-06 13:37:49.411 218 11479.34 102.36 56889.08 88888.00 2018-08-06 13:37:49.911 218 11479.36 102.37 56889.07 88888.00 2018-08-06 13:37:50.411 218 11479.31 102.42 56889.10 88888.00 2018-08-06 13:37:50.911 218 11479.26 102.42 56889.15 88888.00 2018-08-06 13:37:51.411 218 11479.31 102.43 56889.14 88888.00 2018-08-06 13:37:51.911 218 11479.31 102.44 56889.02 88888.00 2018-08-06 13:37:52.411 218 11479.33 102.46 56889.05 88888.00 2018-08-06 13:37:52.911 218 11479.35 102.43 56889.06 88888.00 2018-08-06 13:37:53.411 218 11479.24 102.44 56889.01 88888.00 2018-08-06 13:37:53.911 218 11479.31 102.47 56889.04 88888.00 2018-08-06 13:37:54.411 218 11479.35 102.46 56889.04 88888.00 2018-08-06 13:37:54.911 218 11479.26 102.46 56889.04 88888.00 2018-08-06 13:37:55.411 218 11479.31 102.47 56889.05 88888.00 2018-08-06 13:37:55.911 218 11479.33 102.47 56888.95 88888.00 2018-08-06 13:37:56.411 218 11479.26 102.46 56888.91 88888.00 2018-08-06 13:37:56.911 218 11479.34 102.46 56888.92 88888.00 2018-08-06 13:37:57.411 218 11479.40 102.40 56888.95 88888.00 2018-08-06 13:37:58.411 218 11479.34 102.38 56888.86 88888.00 2018-08-06 13:37:58.911 218 11479.38 102.40 56888.89 88888.00 2018-08-06 13:37:59.411 218 11479.36 102.38 56888.91 88888.00 2018-08-06 13:37:59.911 218 11479.36 102.40 56888.86 88888.00 2018-08-06 13:38:00.411 218 11479.41 102.38 56888.79 88888.00 2018-08-06 13:38:00.911 218 11479.45 102.33 56888.74 88888.00 2018-08-06 13:38:01.411 218 11479.44 102.33 56888.73 88888.00 2018-08-06 13:38:01.911 218 11479.45 102.25 56888.70 88888.00 2018-08-06 13:38:02.411 218 11479.47 102.23 56888.73 88888.00 2018-08-06 13:38:02.911 218 11479.49 102.25 56888.67 88888.00 2018-08-06 13:38:03.411 218 11479.55 102.22 56888.63 88888.00 2018-08-06 13:38:03.911 218 11479.48 102.23 56888.62 88888.00 2018-08-06 13:38:04.411 218 11479.52 102.23 56888.59 88888.00 2018-08-06 13:38:04.911 218 11479.59 102.22 56888.54 88888.00 2018-08-06 13:38:05.411 218 11479.47 102.18 56888.54 88888.00 2018-08-06 13:38:05.911 218 11479.50 102.15 56888.49 88888.00 2018-08-06 13:38:06.411 218 11479.58 102.17 56888.48 88888.00 2018-08-06 13:38:06.911 218 11479.59 102.15 56888.40 88888.00 2018-08-06 13:38:07.411 218 11479.54 102.16 56888.41 88888.00 2018-08-06 13:38:07.911 218 11479.62 102.11 56888.40 88888.00 2018-08-06 13:38:08.411 218 11479.58 102.08 56888.30 88888.00 2018-08-06 13:38:08.911 218 11479.57 102.02 56888.24 88888.00 2018-08-06 13:38:09.411 218 11479.65 102.02 56888.23 88888.00 2018-08-06 13:38:09.911 218 11479.72 102.02 56888.21 88888.00 2018-08-06 13:38:10.411 218 11479.70 101.98 56888.12 88888.00 2018-08-06 13:38:10.911 218 11479.75 101.92 56888.09 88888.00 2018-08-06 13:38:11.411 218 11479.75 101.90 56888.03 88888.00 2018-08-06 13:38:11.911 218 11479.77 101.93 56887.93 88888.00 2018-08-06 13:38:12.411 218 11479.85 101.93 56887.95 88888.00 2018-08-06 13:38:12.911 218 11479.85 101.88 56887.90 88888.00 2018-08-06 13:38:13.411 218 11479.86 101.90 56887.84 88888.00 2018-08-06 13:38:13.911 218 11479.88 101.88 56887.78 88888.00 2018-08-06 13:38:14.411 218 11479.81 101.81 56887.75 88888.00 2018-08-06 13:38:14.911 218 11479.85 101.78 56887.71 88888.00 2018-08-06 13:38:15.411 218 11479.96 101.81 56887.70 88888.00 2018-08-06 13:38:15.911 218 11479.97 101.77 56887.59 88888.00 2018-08-06 13:38:16.411 218 11479.92 101.77 56887.50 88888.00 2018-08-06 13:38:16.911 218 11479.99 101.77 56887.50 88888.00 2018-08-06 13:38:17.411 218 11480.07 101.77 56887.43 88888.00 2018-08-06 13:38:17.911 218 11480.05 101.72 56887.33 88888.00 2018-08-06 13:38:18.412 218 11480.11 101.71 56887.31 88888.00 2018-08-06 13:38:18.912 218 11480.09 101.69 56887.32 88888.00 2018-08-06 13:38:19.912 218 11480.14 101.63 56887.19 88888.00 2018-08-06 13:38:20.412 218 11480.12 101.63 56887.12 88888.00 2018-08-06 13:38:20.912 218 11480.13 101.61 56887.14 88888.00 2018-08-06 13:38:21.412 218 11480.16 101.55 56887.08 88888.00 2018-08-06 13:38:21.912 218 11480.10 101.52 56887.07 88888.00 2018-08-06 13:38:22.412 218 11480.06 101.54 56886.95 88888.00 2018-08-06 13:38:22.912 218 11480.14 101.55 56886.85 88888.00 2018-08-06 13:38:23.412 218 11480.11 101.55 56886.87 88888.00 2018-08-06 13:38:23.912 218 11480.13 101.52 56886.89 88888.00 2018-08-06 13:38:24.412 218 11480.18 101.50 56886.86 88888.00 2018-08-06 13:38:24.912 218 11480.13 101.48 56886.85 88888.00 2018-08-06 13:38:25.412 218 11480.12 101.47 56886.85 88888.00 2018-08-06 13:38:25.912 218 11480.17 101.49 56886.80 88888.00 2018-08-06 13:38:26.412 218 11480.16 101.43 56886.75 88888.00 2018-08-06 13:38:26.912 218 11480.09 101.47 56886.75 88888.00 2018-08-06 13:38:27.412 218 11480.12 101.48 56886.70 88888.00 2018-08-06 13:38:27.912 218 11480.09 101.45 56886.70 88888.00 2018-08-06 13:38:28.412 218 11480.06 101.52 56886.73 88888.00 2018-08-06 13:38:28.912 218 11480.10 101.45 56886.70 88888.00 2018-08-06 13:38:29.412 218 11480.06 101.42 56886.68 88888.00 2018-08-06 13:38:29.912 218 11480.00 101.44 56886.60 88888.00 2018-08-06 13:38:30.412 218 11480.02 101.42 56886.58 88888.00 2018-08-06 13:38:30.912 218 11479.98 101.38 56886.73 88888.00 2018-08-06 13:38:31.412 218 11479.98 101.38 56886.80 88888.00 2018-08-06 13:38:31.912 218 11480.00 101.41 56886.76 88888.00 2018-08-06 13:38:32.412 218 11480.03 101.41 56886.68 88888.00 2018-08-06 13:38:32.912 218 11479.96 101.36 56886.62 88888.00 2018-08-06 13:38:33.412 218 11479.98 101.40 56886.60 88888.00 2018-08-06 13:38:33.912 218 11480.02 101.40 56886.54 88888.00 2018-08-06 13:38:34.412 218 11479.99 101.37 56886.51 88888.00 2018-08-06 13:38:34.912 218 11480.00 101.38 56886.53 88888.00 2018-08-06 13:38:35.412 218 11479.98 101.37 56886.56 88888.00 2018-08-06 13:38:35.912 218 11479.97 101.37 56886.57 88888.00 2018-08-06 13:38:36.412 218 11479.98 101.41 56886.54 88888.00 2018-08-06 13:38:36.912 218 11479.95 101.38 56886.49 88888.00 2018-08-06 13:38:37.412 218 11479.91 101.36 56886.44 88888.00 2018-08-06 13:38:37.912 218 11479.98 101.30 56886.56 88888.00 2018-08-06 13:38:38.412 218 11479.97 101.29 56886.57 88888.00 2018-08-06 13:38:38.912 218 11479.83 101.32 56886.48 88888.00 2018-08-06 13:38:39.412 218 11479.90 101.34 56886.45 88888.00 2018-08-06 13:38:39.912 218 11479.88 101.34 56886.45 88888.00 2018-08-06 13:38:40.412 218 11479.79 101.31 56886.47 88888.00 2018-08-06 13:38:40.912 218 11479.85 101.34 56886.53 88888.00 2018-08-06 13:38:41.412 218 11479.89 101.36 56886.51 88888.00 2018-08-06 13:38:41.912 218 11479.99 101.35 56886.53 88888.00 2018-08-06 13:38:42.412 218 11479.91 101.34 56886.54 88888.00 2018-08-06 13:38:42.912 218 11479.90 101.35 56886.53 88888.00 2018-08-06 13:38:43.412 218 11479.84 101.32 56886.49 88888.00 2018-08-06 13:38:43.912 218 11479.90 101.34 56886.42 88888.00 2018-08-06 13:38:44.412 218 11479.90 101.32 56886.38 88888.00 2018-08-06 13:38:44.912 218 11479.98 101.34 56886.43 88888.00 2018-08-06 13:38:45.412 218 11479.98 101.37 56886.44 88888.00 2018-08-06 13:38:45.912 218 11479.95 101.38 56886.42 88888.00 2018-08-06 13:38:46.412 218 11479.95 101.42 56886.47 88888.00 2018-08-06 13:38:46.912 218 11479.98 101.44 56886.49 88888.00 2018-08-06 13:38:47.412 218 11479.95 101.42 56886.39 88888.00 2018-08-06 13:38:47.912 218 11479.89 101.42 56886.32 88888.00 2018-08-06 13:38:48.412 218 11479.96 101.43 56886.36 88888.00 2018-08-06 13:38:48.912 218 11480.03 101.43 56886.38 88888.00 2018-08-06 13:38:49.412 218 11480.07 101.43 56886.34 88888.00 2018-08-06 13:38:49.912 218 11480.07 101.47 56886.38 88888.00 2018-08-06 13:38:50.412 218 11480.03 101.48 56886.45 88888.00 2018-08-06 13:38:50.912 218 11479.93 101.52 56886.44 88888.00 2018-08-06 13:38:51.412 218 11479.99 101.52 56886.37 88888.00 2018-08-06 13:38:51.912 218 11480.02 101.51 56886.34 88888.00 2018-08-06 13:38:52.412 218 11479.98 101.52 56886.31 88888.00 2018-08-06 13:38:52.912 218 11480.03 101.56 56886.28 88888.00 2018-08-06 13:38:53.412 218 11480.02 101.54 56886.24 88888.00 2018-08-06 13:38:53.912 218 11480.00 101.64 56886.29 88888.00 2018-08-06 13:38:54.412 218 11480.02 101.65 56886.26 88888.00 2018-08-06 13:38:54.912 218 11480.04 101.70 56886.26 88888.00 2018-08-06 13:38:55.412 218 11480.00 101.71 56886.31 88888.00 2018-08-06 13:38:55.912 218 11480.03 101.70 56886.31 88888.00 2018-08-06 13:38:56.412 218 11480.06 101.65 56886.30 88888.00 2018-08-06 13:38:56.912 218 11479.99 101.64 56886.31 88888.00 2018-08-06 13:38:57.412 218 11479.98 101.68 56886.28 88888.00 2018-08-06 13:38:57.912 218 11480.07 101.71 56886.22 88888.00 2018-08-06 13:38:58.412 218 11480.09 101.69 56886.23 88888.00 2018-08-06 13:38:58.912 218 11480.07 101.74 56886.21 88888.00 2018-08-06 13:38:59.412 218 11480.09 101.72 56886.16 88888.00 2018-08-06 13:38:59.912 218 11480.07 101.78 56886.10 88888.00 2018-08-06 13:39:00.412 218 11480.07 101.77 56886.04 88888.00 2018-08-06 13:39:01.412 218 11480.04 101.74 56886.09 88888.00 2018-08-06 13:39:01.912 218 11480.06 101.79 56886.10 88888.00 2018-08-06 13:39:02.412 218 11480.10 101.81 56886.10 88888.00 2018-08-06 13:39:02.912 218 11480.00 101.81 56886.06 88888.00 2018-08-06 13:39:03.412 218 11480.02 101.81 56886.08 88888.00 2018-08-06 13:39:03.912 218 11480.11 101.75 56886.02 88888.00 2018-08-06 13:39:04.412 218 11480.10 101.82 56886.00 88888.00 2018-08-06 13:39:04.912 218 11480.06 101.91 56885.97 88888.00 2018-08-06 13:39:05.412 218 11480.06 101.90 56885.92 88888.00 2018-08-06 13:39:05.912 218 11480.09 101.88 56885.96 88888.00 2018-08-06 13:39:06.412 218 11480.14 101.85 56886.04 88888.00 2018-08-06 13:39:06.912 218 11480.14 101.85 56886.00 88888.00 2018-08-06 13:39:07.412 218 11480.10 101.88 56886.02 88888.00 2018-08-06 13:39:07.912 218 11480.11 101.90 56886.00 88888.00 2018-08-06 13:39:08.412 218 11480.11 101.91 56885.94 88888.00 2018-08-06 13:39:08.912 218 11480.09 101.92 56885.94 88888.00 2018-08-06 13:39:09.412 218 11480.19 101.91 56885.94 88888.00 2018-08-06 13:39:09.912 218 11480.26 101.95 56885.94 88888.00 2018-08-06 13:39:10.412 218 11480.21 101.96 56885.93 88888.00 2018-08-06 13:39:11.412 218 11480.26 101.93 56885.90 88888.00 2018-08-06 13:39:11.912 218 11480.24 101.95 56885.85 88888.00 2018-08-06 13:39:12.412 218 11480.17 101.96 56885.91 88888.00 2018-08-06 13:39:12.912 218 11480.26 101.97 56885.89 88888.00 2018-08-06 13:39:13.412 218 11480.27 101.95 56885.87 88888.00 2018-08-06 13:39:13.912 218 11480.26 101.99 56885.87 88888.00 2018-08-06 13:39:14.412 218 11480.30 101.97 56885.90 88888.00 2018-08-06 13:39:14.912 218 11480.28 101.95 56885.86 88888.00 2018-08-06 13:39:15.412 218 11480.26 101.96 56885.90 88888.00 2018-08-06 13:39:15.912 218 11480.31 101.93 56885.86 88888.00 2018-08-06 13:39:16.412 218 11480.28 101.89 56885.87 88888.00 2018-08-06 13:39:16.912 218 11480.31 101.90 56885.89 88888.00 2018-08-06 13:39:17.412 218 11480.40 101.90 56885.87 88888.00 2018-08-06 13:39:17.912 218 11480.33 101.88 56885.90 88888.00 2018-08-06 13:39:18.412 218 11480.33 101.86 56885.90 88888.00 2018-08-06 13:39:18.912 218 11480.38 101.90 56885.93 88888.00 2018-08-06 13:39:19.412 218 11480.33 101.89 56885.92 88888.00 2018-08-06 13:39:19.912 218 11480.32 101.92 56885.86 88888.00 2018-08-06 13:39:20.412 218 11480.41 101.89 56885.89 88888.00 2018-08-06 13:39:20.912 218 11480.32 101.86 56885.89 88888.00 2018-08-06 13:39:21.412 218 11480.32 101.88 56885.91 88888.00 2018-08-06 13:39:21.912 218 11480.35 101.84 56885.89 88888.00 2018-08-06 13:39:22.412 218 11480.33 101.78 56885.89 88888.00 2018-08-06 13:39:22.912 218 11480.28 101.76 56885.90 88888.00 2018-08-06 13:39:23.412 218 11480.33 101.76 56885.92 88888.00 2018-08-06 13:39:23.912 218 11480.34 101.77 56885.90 88888.00 2018-08-06 13:39:24.412 218 11480.28 101.81 56885.92 88888.00 2018-08-06 13:39:24.912 218 11480.32 101.79 56885.89 88888.00 2018-08-06 13:39:25.412 218 11480.26 101.77 56885.89 88888.00 2018-08-06 13:39:25.912 218 11480.26 101.75 56885.90 88888.00 2018-08-06 13:39:26.412 218 11480.27 101.71 56885.86 88888.00 2018-08-06 13:39:26.912 218 11480.23 101.70 56885.80 88888.00 2018-08-06 13:39:27.412 218 11480.19 101.72 56885.85 88888.00 2018-08-06 13:39:27.912 218 11480.31 101.64 56885.83 88888.00 2018-08-06 13:39:28.412 218 11480.25 101.63 56885.80 88888.00 2018-08-06 13:39:28.912 218 11480.17 101.62 56885.80 88888.00 2018-08-06 13:39:29.412 218 11480.18 101.61 56885.85 88888.00 2018-08-06 13:39:29.912 218 11480.19 101.61 56885.77 88888.00 2018-08-06 13:39:30.412 218 11480.18 101.64 56885.73 88888.00 2018-08-06 13:39:30.912 218 11480.21 101.65 56885.71 88888.00 2018-08-06 13:39:31.412 218 11480.20 101.62 56885.67 88888.00 2018-08-06 13:39:31.912 218 11480.18 101.62 56885.68 88888.00 2018-08-06 13:39:32.412 218 11480.14 101.62 56885.65 88888.00 2018-08-06 13:39:32.912 218 11480.10 101.63 56885.60 88888.00 2018-08-06 13:39:33.412 218 11480.04 101.64 56885.61 88888.00 2018-08-06 13:39:33.912 218 11480.04 101.64 56885.54 88888.00 2018-08-06 13:39:34.412 218 11480.03 101.65 56885.53 88888.00 2018-08-06 13:39:34.912 218 11480.05 101.71 56885.52 88888.00 2018-08-06 13:39:35.412 218 11480.06 101.70 56885.52 88888.00 2018-08-06 13:39:35.912 218 11479.99 101.63 56885.47 88888.00 2018-08-06 13:39:36.412 218 11479.95 101.62 56885.42 88888.00 2018-08-06 13:39:36.912 218 11480.05 101.63 56885.45 88888.00 2018-08-06 13:39:37.412 218 11479.97 101.58 56885.44 88888.00 2018-08-06 13:39:37.912 218 11479.93 101.59 56885.33 88888.00 2018-08-06 13:39:38.412 218 11479.99 101.64 56885.29 88888.00 2018-08-06 13:39:38.912 218 11480.02 101.62 56885.26 88888.00 2018-08-06 13:39:39.412 218 11479.98 101.57 56885.20 88888.00 2018-08-06 13:39:39.912 218 11480.05 101.61 56885.16 88888.00 2018-08-06 13:39:40.412 218 11479.96 101.61 56885.14 88888.00 2018-08-06 13:39:40.912 218 11479.85 101.63 56885.16 88888.00 2018-08-06 13:39:41.412 218 11479.91 101.65 56885.14 88888.00 2018-08-06 13:39:41.912 218 11479.91 101.65 56885.08 88888.00 2018-08-06 13:39:42.912 218 11479.92 101.64 56885.04 88888.00 2018-08-06 13:39:43.412 218 11479.90 101.63 56885.01 88888.00 2018-08-06 13:39:43.912 218 11479.86 101.68 56884.97 88888.00 2018-08-06 13:39:44.412 218 11479.83 101.69 56884.93 88888.00 2018-08-06 13:39:44.912 218 11479.84 101.65 56884.96 88888.00 2018-08-06 13:39:45.412 218 11479.78 101.64 56884.94 88888.00 2018-08-06 13:39:45.912 218 11479.78 101.69 56884.90 88888.00 2018-08-06 13:39:46.412 218 11479.79 101.63 56884.88 88888.00 2018-08-06 13:39:46.912 218 11479.76 101.56 56884.86 88888.00 2018-08-06 13:39:47.412 218 11479.86 101.57 56884.84 88888.00 2018-08-06 13:39:47.912 218 11479.82 101.55 56884.88 88888.00 2018-08-06 13:39:48.412 218 11479.77 101.56 56884.86 88888.00 2018-08-06 13:39:48.912 218 11479.83 101.57 56884.78 88888.00 2018-08-06 13:39:49.412 218 11479.88 101.64 56884.76 88888.00 2018-08-06 13:39:49.912 218 11479.81 101.61 56884.78 88888.00 2018-08-06 13:39:50.912 218 11479.92 101.54 56884.75 88888.00 2018-08-06 13:39:51.412 218 11479.82 101.55 56884.78 88888.00 2018-08-06 13:39:51.912 218 11479.83 101.58 56884.72 88888.00 2018-08-06 13:39:52.412 218 11479.89 101.57 56884.70 88888.00 2018-08-06 13:39:52.912 218 11479.85 101.52 56884.75 88888.00 2018-08-06 13:39:53.412 218 11479.91 101.62 56884.69 88888.00 2018-08-06 13:39:53.912 218 11479.93 101.72 56884.64 88888.00 2018-08-06 13:39:54.412 218 11479.90 101.70 56884.69 88888.00 2018-08-06 13:39:54.912 218 11479.99 101.71 56884.65 88888.00 2018-08-06 13:39:55.412 218 11479.99 101.68 56884.56 88888.00 2018-08-06 13:39:55.912 218 11479.86 101.66 56884.51 88888.00 2018-08-06 13:39:56.412 218 11479.90 101.70 56884.54 88888.00 2018-08-06 13:39:56.912 218 11479.96 101.71 56884.54 88888.00 2018-08-06 13:39:57.412 218 11480.03 101.71 56884.54 88888.00 2018-08-06 13:39:57.912 218 11480.00 101.71 56884.54 88888.00 2018-08-06 13:39:58.412 218 11479.99 101.70 56884.52 88888.00 2018-08-06 13:39:58.912 218 11479.98 101.70 56884.54 88888.00 2018-08-06 13:39:59.412 218 11480.02 101.72 56884.50 88888.00 2018-08-06 13:39:59.912 218 11480.04 101.72 56884.44 88888.00 2018-08-06 13:40:00.412 218 11480.00 101.69 56884.44 88888.00 2018-08-06 13:40:00.912 218 11479.99 101.75 56884.42 88888.00 2018-08-06 13:40:01.412 218 11480.05 101.77 56884.42 88888.00 2018-08-06 13:40:01.912 218 11479.97 101.74 56884.40 88888.00 2018-08-06 13:40:02.412 218 11480.04 101.75 56884.33 88888.00 2018-08-06 13:40:02.912 218 11480.10 101.72 56884.29 88888.00 2018-08-06 13:40:03.412 218 11480.04 101.72 56884.26 88888.00 2018-08-06 13:40:03.912 218 11480.07 101.74 56884.26 88888.00 2018-08-06 13:40:04.412 218 11480.10 101.74 56884.30 88888.00 2018-08-06 13:40:04.912 218 11480.05 101.71 56884.33 88888.00 2018-08-06 13:40:05.412 218 11480.04 101.70 56884.32 88888.00 2018-08-06 13:40:05.912 218 11480.05 101.74 56884.25 88888.00 2018-08-06 13:40:06.412 218 11480.03 101.76 56884.24 88888.00 2018-08-06 13:40:06.912 218 11480.02 101.75 56884.26 88888.00 2018-08-06 13:40:07.412 218 11480.00 101.68 56884.26 88888.00 2018-08-06 13:40:07.912 218 11479.99 101.65 56884.26 88888.00 2018-08-06 13:40:08.412 218 11480.03 101.63 56884.31 88888.00 2018-08-06 13:40:08.912 218 11480.02 101.65 56884.27 88888.00 2018-08-06 13:40:09.412 218 11480.03 101.72 56884.25 88888.00 2018-08-06 13:40:09.912 218 11480.02 101.65 56884.23 88888.00 2018-08-06 13:40:10.412 218 11480.04 101.62 56884.24 88888.00 2018-08-06 13:40:10.912 218 11479.99 101.62 56884.17 88888.00 2018-08-06 13:40:11.412 218 11480.03 101.65 56884.22 88888.00 2018-08-06 13:40:11.912 218 11480.07 101.66 56884.20 88888.00 2018-08-06 13:40:12.412 218 11480.03 101.65 56884.18 88888.00 2018-08-06 13:40:12.912 218 11480.02 101.63 56884.14 88888.00 2018-08-06 13:40:13.412 218 11480.09 101.66 56884.11 88888.00 2018-08-06 13:40:14.412 218 11480.04 101.68 56884.05 88888.00 2018-08-06 13:40:14.912 218 11480.12 101.65 56884.07 88888.00 2018-08-06 13:40:15.412 218 11480.05 101.56 56884.07 88888.00 2018-08-06 13:40:15.912 218 11480.05 101.56 56884.00 88888.00 2018-08-06 13:40:16.412 218 11480.07 101.52 56883.99 88888.00 2018-08-06 13:40:16.912 218 11480.03 101.50 56883.97 88888.00 2018-08-06 13:40:17.412 218 11480.06 101.49 56884.00 88888.00 2018-08-06 13:40:17.912 218 11480.09 101.45 56883.98 88888.00 2018-08-06 13:40:18.412 218 11480.06 101.47 56883.94 88888.00 2018-08-06 13:40:18.912 218 11480.07 101.47 56883.92 88888.00 2018-08-06 13:40:19.413 218 11480.16 101.43 56883.98 88888.00 2018-08-06 13:40:19.913 218 11480.11 101.40 56883.92 88888.00 2018-08-06 13:40:20.413 218 11480.14 101.36 56883.90 88888.00 2018-08-06 13:40:20.913 218 11480.13 101.32 56883.86 88888.00 2018-08-06 13:40:21.413 218 11480.03 101.28 56883.84 88888.00 2018-08-06 13:40:21.913 218 11480.05 101.34 56883.86 88888.00 2018-08-06 13:40:22.413 218 11480.11 101.32 56883.86 88888.00 2018-08-06 13:40:22.913 218 11480.09 101.25 56883.78 88888.00 2018-08-06 13:40:23.413 218 11480.06 101.29 56883.68 88888.00 2018-08-06 13:40:23.913 218 11480.06 101.24 56883.67 88888.00 2018-08-06 13:40:24.413 218 11480.02 101.22 56883.62 88888.00 2018-08-06 13:40:24.913 218 11479.99 101.24 56883.66 88888.00 2018-08-06 13:40:25.413 218 11480.05 101.22 56883.65 88888.00 2018-08-06 13:40:25.913 218 11480.06 101.17 56883.63 88888.00 2018-08-06 13:40:26.413 218 11480.13 101.18 56883.59 88888.00 2018-08-06 13:40:26.913 218 11480.17 101.18 56883.59 88888.00 2018-08-06 13:40:27.413 218 11480.13 101.16 56883.58 88888.00 2018-08-06 13:40:27.913 218 11480.11 101.20 56883.62 88888.00 2018-08-06 13:40:28.413 218 11480.20 101.21 56883.58 88888.00 2018-08-06 13:40:28.913 218 11480.17 101.22 56883.54 88888.00 2018-08-06 13:40:29.413 218 11480.18 101.21 56883.55 88888.00 2018-08-06 13:40:29.913 218 11480.23 101.21 56883.53 88888.00 2018-08-06 13:40:30.413 218 11480.23 101.17 56883.50 88888.00 2018-08-06 13:40:30.913 218 11480.23 101.15 56883.53 88888.00 2018-08-06 13:40:31.413 218 11480.20 101.14 56883.49 88888.00 2018-08-06 13:40:31.913 218 11480.20 101.11 56883.43 88888.00 2018-08-06 13:40:32.413 218 11480.20 101.13 56883.40 88888.00 2018-08-06 13:40:32.913 218 11480.25 101.11 56883.42 88888.00 2018-08-06 13:40:33.413 218 11480.24 101.10 56883.46 88888.00 2018-08-06 13:40:33.913 218 11480.25 101.09 56883.42 88888.00 2018-08-06 13:40:34.413 218 11480.26 101.09 56883.40 88888.00 2018-08-06 13:40:34.913 218 11480.20 101.13 56883.43 88888.00 2018-08-06 13:40:35.413 218 11480.21 101.10 56883.45 88888.00 2018-08-06 13:40:35.913 218 11480.20 101.08 56883.39 88888.00 2018-08-06 13:40:36.413 218 11480.24 101.02 56883.33 88888.00 2018-08-06 13:40:36.913 218 11480.23 101.04 56883.34 88888.00 2018-08-06 13:40:37.413 218 11480.30 101.07 56883.33 88888.00 2018-08-06 13:40:37.913 218 11480.30 101.01 56883.42 88888.00 2018-08-06 13:40:38.413 218 11480.27 100.98 56883.40 88888.00 2018-08-06 13:40:38.913 218 11480.31 100.96 56883.39 88888.00 2018-08-06 13:40:39.413 218 11480.35 100.91 56883.40 88888.00 2018-08-06 13:40:39.913 218 11480.30 100.96 56883.42 88888.00 2018-08-06 13:40:40.413 218 11480.32 100.96 56883.40 88888.00 2018-08-06 13:40:40.913 218 11480.33 100.91 56883.36 88888.00 2018-08-06 13:40:41.413 218 11480.33 100.96 56883.36 88888.00 2018-08-06 13:40:41.913 218 11480.39 100.97 56883.37 88888.00 2018-08-06 13:40:42.413 218 11480.37 100.97 56883.35 88888.00 2018-08-06 13:40:42.913 218 11480.26 101.02 56883.36 88888.00 2018-08-06 13:40:43.413 218 11480.32 101.07 56883.40 88888.00 2018-08-06 13:40:43.913 218 11480.33 100.98 56883.35 88888.00 2018-08-06 13:40:44.413 218 11480.28 100.90 56883.33 88888.00 2018-08-06 13:40:44.913 218 11480.35 100.94 56883.34 88888.00 2018-08-06 13:40:45.413 218 11480.42 101.02 56883.36 88888.00 2018-08-06 13:40:45.913 218 11480.40 101.08 56883.36 88888.00 2018-08-06 13:40:46.413 218 11480.46 101.03 56883.39 88888.00 2018-08-06 13:40:46.913 218 11480.42 101.00 56883.33 88888.00 2018-08-06 13:40:47.413 218 11480.33 101.01 56883.33 88888.00 2018-08-06 13:40:47.913 218 11480.40 101.02 56883.33 88888.00 2018-08-06 13:40:48.413 218 11480.45 100.95 56883.30 88888.00 2018-08-06 13:40:48.913 218 11480.40 100.96 56883.36 88888.00 2018-08-06 13:40:49.413 218 11480.54 100.98 56883.30 88888.00 2018-08-06 13:40:49.913 218 11480.52 100.96 56883.29 88888.00 2018-08-06 13:40:50.413 218 11480.51 100.98 56883.30 88888.00 2018-08-06 13:40:50.913 218 11480.65 101.01 56883.27 88888.00 2018-08-06 13:40:51.413 218 11480.63 101.01 56883.27 88888.00 2018-08-06 13:40:51.913 218 11480.55 100.96 56883.29 88888.00 2018-08-06 13:40:52.413 218 11480.59 100.91 56883.28 88888.00 2018-08-06 13:40:52.913 218 11480.63 100.97 56883.24 88888.00 2018-08-06 13:40:53.413 218 11480.61 100.97 56883.15 88888.00 2018-08-06 13:40:53.913 218 11480.68 100.97 56883.11 88888.00 2018-08-06 13:40:54.413 218 11480.75 100.88 56883.13 88888.00 2018-08-06 13:40:54.913 218 11480.69 100.83 56883.10 88888.00 2018-08-06 13:40:55.413 218 11480.74 100.91 56883.14 88888.00 2018-08-06 13:40:55.913 218 11480.75 100.82 56883.13 88888.00 2018-08-06 13:40:56.413 218 11480.70 100.81 56883.05 88888.00 2018-08-06 13:40:56.913 218 11480.79 100.82 56882.96 88888.00 2018-08-06 13:40:57.413 218 11480.79 100.82 56882.96 88888.00 2018-08-06 13:40:57.913 218 11480.75 100.77 56882.97 88888.00 2018-08-06 13:40:58.413 218 11480.83 100.70 56882.92 88888.00 2018-08-06 13:40:58.913 218 11480.76 100.66 56882.88 88888.00 2018-08-06 13:40:59.413 218 11480.77 100.69 56882.87 88888.00 2018-08-06 13:40:59.913 218 11480.82 100.73 56882.84 88888.00 2018-08-06 13:41:00.413 218 11480.91 100.64 56882.85 88888.00 2018-08-06 13:41:00.913 218 11480.91 100.54 56882.83 88888.00 2018-08-06 13:41:01.413 218 11480.93 100.55 56882.81 88888.00 2018-08-06 13:41:01.913 218 11480.93 100.54 56882.75 88888.00 2018-08-06 13:41:02.413 218 11480.86 100.50 56882.73 88888.00 2018-08-06 13:41:02.913 218 11480.98 100.53 56882.64 88888.00 2018-08-06 13:41:03.413 218 11481.03 100.53 56882.62 88888.00 2018-08-06 13:41:03.913 218 11481.02 100.47 56882.59 88888.00 2018-08-06 13:41:04.413 218 11481.03 100.49 56882.50 88888.00 2018-08-06 13:41:04.913 218 11481.03 100.53 56882.46 88888.00 2018-08-06 13:41:05.413 218 11481.03 100.50 56882.45 88888.00 2018-08-06 13:41:05.913 218 11481.08 100.47 56882.43 88888.00 2018-08-06 13:41:06.413 218 11481.08 100.43 56882.39 88888.00 2018-08-06 13:41:06.913 218 11481.10 100.45 56882.32 88888.00 2018-08-06 13:41:07.413 218 11481.15 100.40 56882.28 88888.00 2018-08-06 13:41:07.913 218 11481.25 100.35 56882.21 88888.00 2018-08-06 13:41:08.413 218 11481.27 100.30 56882.11 88888.00 2018-08-06 13:41:08.913 218 11481.35 100.29 56882.08 88888.00 2018-08-06 13:41:09.413 218 11481.37 100.30 56882.10 88888.00 2018-08-06 13:41:09.913 218 11481.28 100.33 56882.05 88888.00 2018-08-06 13:41:10.413 218 11481.36 100.33 56881.98 88888.00 2018-08-06 13:41:10.913 218 11481.39 100.26 56881.91 88888.00 2018-08-06 13:41:11.413 218 11481.41 100.22 56881.82 88888.00 2018-08-06 13:41:11.913 218 11481.44 100.21 56881.76 88888.00 2018-08-06 13:41:12.413 218 11481.49 100.16 56881.68 88888.00 2018-08-06 13:41:12.913 218 11481.49 100.12 56881.61 88888.00 2018-08-06 13:41:13.413 218 11481.58 100.14 56881.57 88888.00 2018-08-06 13:41:13.913 218 11481.58 100.16 56881.54 88888.00 2018-08-06 13:41:14.413 218 11481.56 100.14 56881.48 88888.00 2018-08-06 13:41:14.913 218 11481.65 100.12 56881.41 88888.00 2018-08-06 13:41:15.413 218 11481.65 100.02 56881.36 88888.00 2018-08-06 13:41:15.913 218 11481.60 100.02 56881.30 88888.00 2018-08-06 13:41:16.413 218 11481.69 100.04 56881.28 88888.00 2018-08-06 13:41:16.913 218 11481.73 100.00 56881.17 88888.00 2018-08-06 13:41:17.413 218 11481.71 100.01 56881.15 88888.00 2018-08-06 13:41:17.913 218 11481.79 100.02 56881.06 88888.00 2018-08-06 13:41:18.413 218 11481.79 100.01 56881.05 88888.00 2018-08-06 13:41:18.913 218 11481.76 99.99 56880.99 88888.00 2018-08-06 13:41:19.413 218 11481.88 100.02 56880.98 88888.00 2018-08-06 13:41:19.913 218 11481.94 100.00 56880.93 88888.00 2018-08-06 13:41:20.413 218 11481.95 100.02 56880.87 88888.00 2018-08-06 13:41:20.913 218 11482.01 100.02 56880.84 88888.00 2018-08-06 13:41:21.413 218 11482.00 100.02 56880.82 88888.00 2018-08-06 13:41:21.913 218 11481.94 100.06 56880.80 88888.00 2018-08-06 13:41:22.413 218 11482.04 100.05 56880.77 88888.00 2018-08-06 13:41:22.913 218 11482.05 100.04 56880.74 88888.00 2018-08-06 13:41:23.413 218 11482.00 100.04 56880.74 88888.00 2018-08-06 13:41:23.913 218 11482.12 100.02 56880.69 88888.00 2018-08-06 13:41:24.413 218 11482.18 100.01 56880.61 88888.00 2018-08-06 13:41:24.913 218 11482.16 99.93 56880.53 88888.00 2018-08-06 13:41:25.413 218 11482.14 99.93 56880.51 88888.00 2018-08-06 13:41:25.913 218 11482.22 99.91 56880.52 88888.00 2018-08-06 13:41:26.413 218 11482.21 99.92 56880.47 88888.00 2018-08-06 13:41:26.913 218 11482.29 99.92 56880.48 88888.00 2018-08-06 13:41:27.413 218 11482.33 99.88 56880.52 88888.00 2018-08-06 13:41:27.913 218 11482.29 99.91 56880.51 88888.00 2018-08-06 13:41:28.413 218 11482.34 99.89 56880.45 88888.00 2018-08-06 13:41:28.913 218 11482.35 99.84 56880.47 88888.00 2018-08-06 13:41:29.413 218 11482.28 99.89 56880.46 88888.00 2018-08-06 13:41:29.913 218 11482.27 99.98 56880.46 88888.00 2018-08-06 13:41:30.413 218 11482.27 99.92 56880.42 88888.00 2018-08-06 13:41:30.913 218 11482.23 99.91 56880.50 88888.00 2018-08-06 13:41:31.413 218 11482.27 99.89 56880.54 88888.00 2018-08-06 13:41:31.913 218 11482.30 99.87 56880.50 88888.00 2018-08-06 13:41:32.413 218 11482.32 99.84 56880.47 88888.00 2018-08-06 13:41:32.913 218 11482.34 99.84 56880.42 88888.00 2018-08-06 13:41:33.413 218 11482.36 99.78 56880.51 88888.00 2018-08-06 13:41:33.913 218 11482.35 99.74 56880.53 88888.00 2018-08-06 13:41:34.413 218 11482.39 99.79 56880.54 88888.00 2018-08-06 13:41:34.913 218 11482.39 99.79 56880.60 88888.00 2018-08-06 13:41:35.413 218 11482.28 99.78 56880.65 88888.00 2018-08-06 13:41:35.913 218 11482.34 99.77 56880.65 88888.00 2018-08-06 13:41:36.413 218 11482.38 99.66 56880.64 88888.00 2018-08-06 13:41:37.413 218 11482.34 99.66 56880.66 88888.00 2018-08-06 13:41:37.913 218 11482.34 99.65 56880.73 88888.00 2018-08-06 13:41:38.413 218 11482.28 99.66 56880.76 88888.00 2018-08-06 13:41:38.913 218 11482.35 99.64 56880.74 88888.00 2018-08-06 13:41:39.413 218 11482.41 99.65 56880.72 88888.00 2018-08-06 13:41:39.913 218 11482.36 99.61 56880.74 88888.00 2018-08-06 13:41:40.413 218 11482.34 99.67 56880.83 88888.00 2018-08-06 13:41:40.913 218 11482.38 99.65 56880.89 88888.00 2018-08-06 13:41:41.413 218 11482.34 99.62 56880.89 88888.00 2018-08-06 13:41:41.913 218 11482.36 99.68 56880.85 88888.00 2018-08-06 13:41:42.413 218 11482.36 99.70 56880.90 88888.00 2018-08-06 13:41:42.913 218 11482.32 99.67 56880.87 88888.00 2018-08-06 13:41:43.413 218 11482.30 99.68 56880.91 88888.00 2018-08-06 13:41:43.913 218 11482.33 99.65 56880.90 88888.00 2018-08-06 13:41:44.413 218 11482.32 99.57 56880.93 88888.00 2018-08-06 13:41:44.913 218 11482.32 99.57 56880.98 88888.00 2018-08-06 13:41:45.413 218 11482.34 99.50 56880.97 88888.00 2018-08-06 13:41:45.913 218 11482.33 99.54 56881.03 88888.00 2018-08-06 13:41:46.413 218 11482.36 99.58 56881.02 88888.00 2018-08-06 13:41:46.913 218 11482.43 99.53 56881.08 88888.00 2018-08-06 13:41:47.413 218 11482.34 99.54 56881.10 88888.00 2018-08-06 13:41:47.913 218 11482.39 99.59 56881.09 88888.00 2018-08-06 13:41:48.413 218 11482.39 99.60 56881.08 88888.00 2018-08-06 13:41:48.913 218 11482.34 99.55 56881.06 88888.00 2018-08-06 13:41:49.413 218 11482.41 99.48 56881.08 88888.00 2018-08-06 13:41:49.913 218 11482.43 99.48 56881.03 88888.00 2018-08-06 13:41:50.413 218 11482.41 99.51 56881.02 88888.00 2018-08-06 13:41:50.913 218 11482.48 99.58 56881.09 88888.00 2018-08-06 13:41:51.413 218 11482.48 99.55 56881.05 88888.00 2018-08-06 13:41:51.913 218 11482.45 99.55 56881.04 88888.00 2018-08-06 13:41:52.413 218 11482.52 99.65 56881.01 88888.00 2018-08-06 13:41:52.913 218 11482.53 99.61 56881.04 88888.00 2018-08-06 13:41:53.413 218 11482.42 99.58 56881.11 88888.00 2018-08-06 13:41:53.913 218 11482.48 99.54 56881.10 88888.00 2018-08-06 13:41:54.413 218 11482.49 99.54 56881.05 88888.00 2018-08-06 13:41:54.913 218 11482.47 99.54 56881.05 88888.00 2018-08-06 13:41:55.413 218 11482.52 99.52 56881.09 88888.00 2018-08-06 13:41:55.913 218 11482.52 99.50 56881.10 88888.00 2018-08-06 13:41:56.413 218 11482.52 99.55 56881.10 88888.00 2018-08-06 13:41:56.913 218 11482.57 99.57 56881.06 88888.00 2018-08-06 13:41:57.413 218 11482.61 99.59 56881.03 88888.00 2018-08-06 13:41:57.913 218 11482.52 99.62 56881.03 88888.00 2018-08-06 13:41:58.913 218 11482.64 99.60 56880.98 88888.00 2018-08-06 13:41:59.413 218 11482.66 99.65 56880.97 88888.00 2018-08-06 13:41:59.913 218 11482.69 99.64 56880.98 88888.00 2018-08-06 13:42:00.413 218 11482.69 99.62 56880.92 88888.00 2018-08-06 13:42:00.913 218 11482.67 99.59 56880.93 88888.00 2018-08-06 13:42:01.413 218 11482.70 99.60 56880.93 88888.00 2018-08-06 13:42:01.913 218 11482.70 99.64 56880.93 88888.00 2018-08-06 13:42:02.413 218 11482.66 99.58 56880.92 88888.00 2018-08-06 13:42:02.913 218 11482.70 99.61 56880.91 88888.00 2018-08-06 13:42:03.413 218 11482.74 99.62 56880.95 88888.00 2018-08-06 13:42:03.913 218 11482.68 99.60 56880.89 88888.00 2018-08-06 13:42:04.413 218 11482.70 99.66 56880.83 88888.00 2018-08-06 13:42:04.913 218 11482.73 99.65 56880.84 88888.00 2018-08-06 13:42:05.413 218 11482.67 99.62 56880.80 88888.00 2018-08-06 13:42:05.913 218 11482.75 99.68 56880.80 88888.00 2018-08-06 13:42:06.413 218 11482.83 99.66 56880.77 88888.00 2018-08-06 13:42:06.913 218 11482.90 99.61 56880.72 88888.00 2018-08-06 13:42:07.413 218 11482.88 99.67 56880.67 88888.00 2018-08-06 13:42:07.913 218 11482.89 99.61 56880.67 88888.00 2018-08-06 13:42:08.913 218 11482.89 99.60 56880.61 88888.00 2018-08-06 13:42:09.413 218 11482.89 99.57 56880.59 88888.00 2018-08-06 13:42:09.913 218 11482.90 99.57 56880.54 88888.00 2018-08-06 13:42:10.413 218 11482.96 99.60 56880.56 88888.00 2018-08-06 13:42:10.913 218 11482.91 99.60 56880.52 88888.00 2018-08-06 13:42:11.413 218 11482.91 99.54 56880.50 88888.00 2018-08-06 13:42:11.913 218 11482.94 99.57 56880.46 88888.00 2018-08-06 13:42:12.413 218 11482.99 99.55 56880.51 88888.00 2018-08-06 13:42:12.913 218 11483.03 99.51 56880.46 88888.00 2018-08-06 13:42:13.413 218 11483.04 99.47 56880.46 88888.00 2018-08-06 13:42:13.913 218 11483.08 99.46 56880.44 88888.00 2018-08-06 13:42:14.413 218 11483.01 99.48 56880.46 88888.00 2018-08-06 13:42:14.913 218 11482.98 99.51 56880.45 88888.00 2018-08-06 13:42:15.413 218 11483.03 99.47 56880.38 88888.00 2018-08-06 13:42:15.913 218 11482.99 99.41 56880.37 88888.00 2018-08-06 13:42:16.913 218 11483.12 99.44 56880.33 88888.00 2018-08-06 13:42:17.413 218 11483.10 99.43 56880.27 88888.00 2018-08-06 13:42:17.913 218 11483.05 99.44 56880.28 88888.00 2018-08-06 13:42:18.913 218 11483.10 99.41 56880.29 88888.00 2018-08-06 13:42:19.413 218 11483.19 99.40 56880.31 88888.00 2018-08-06 13:42:19.913 218 11483.23 99.39 56880.27 88888.00 2018-08-06 13:42:20.413 218 11483.15 99.36 56880.27 88888.00 2018-08-06 13:42:20.913 218 11483.17 99.33 56880.33 88888.00 2018-08-06 13:42:21.413 218 11483.23 99.33 56880.29 88888.00 2018-08-06 13:42:21.913 218 11483.17 99.31 56880.25 88888.00 2018-08-06 13:42:22.413 218 11483.20 99.33 56880.33 88888.00 2018-08-06 13:42:22.913 218 11483.26 99.27 56880.25 88888.00 2018-08-06 13:42:23.413 218 11483.26 99.27 56880.21 88888.00 2018-08-06 13:42:23.913 218 11483.24 99.30 56880.20 88888.00 2018-08-06 13:42:24.404 218 11483.26 99.32 56880.22 88888.00 2018-08-06 13:42:24.904 218 11483.27 99.31 56880.24 88888.00 2018-08-06 13:42:25.404 218 11483.30 99.33 56880.22 88888.00 2018-08-06 13:42:25.904 218 11483.34 99.31 56880.26 88888.00 2018-08-06 13:42:26.404 218 11483.37 99.30 56880.33 88888.00 2018-08-06 13:42:26.904 218 11483.38 99.37 56880.33 88888.00 2018-08-06 13:42:27.404 218 11483.38 99.33 56880.31 88888.00 2018-08-06 13:42:27.904 218 11483.38 99.31 56880.34 88888.00 2018-08-06 13:42:28.904 218 11483.44 99.27 56880.34 88888.00 2018-08-06 13:42:29.404 218 11483.34 99.25 56880.34 88888.00 2018-08-06 13:42:29.904 218 11483.43 99.26 56880.35 88888.00 2018-08-06 13:42:30.404 218 11483.43 99.27 56880.29 88888.00 2018-08-06 13:42:30.904 218 11483.43 99.31 56880.38 88888.00 2018-08-06 13:42:31.404 218 11483.43 99.31 56880.40 88888.00 2018-08-06 13:42:31.904 218 11483.50 99.26 56880.40 88888.00 2018-08-06 13:42:32.404 218 11483.47 99.25 56880.46 88888.00 2018-08-06 13:42:32.904 218 11483.44 99.30 56880.47 88888.00 2018-08-06 13:42:33.404 218 11483.53 99.30 56880.47 88888.00 2018-08-06 13:42:33.904 218 11483.46 99.25 56880.46 88888.00 2018-08-06 13:42:34.404 218 11483.50 99.32 56880.46 88888.00 2018-08-06 13:42:34.904 218 11483.59 99.32 56880.47 88888.00 2018-08-06 13:42:35.404 218 11483.59 99.33 56880.51 88888.00 2018-08-06 13:42:35.904 218 11483.62 99.34 56880.50 88888.00 2018-08-06 13:42:36.404 218 11483.66 99.36 56880.54 88888.00 2018-08-06 13:42:36.904 218 11483.66 99.36 56880.56 88888.00 2018-08-06 13:42:37.404 218 11483.67 99.38 56880.57 88888.00 2018-08-06 13:42:37.904 218 11483.74 99.39 56880.54 88888.00 2018-08-06 13:42:38.404 218 11483.68 99.31 56880.51 88888.00 2018-08-06 13:42:38.904 218 11483.72 99.37 56880.52 88888.00 2018-08-06 13:42:39.404 218 11483.79 99.39 56880.59 88888.00 2018-08-06 13:42:39.904 218 11483.73 99.31 56880.50 88888.00 2018-08-06 13:42:40.404 218 11483.81 99.33 56880.53 88888.00 2018-08-06 13:42:40.904 218 11483.94 99.30 56880.51 88888.00 2018-08-06 13:42:41.404 218 11483.89 99.28 56880.56 88888.00 2018-08-06 13:42:41.904 218 11483.91 99.34 56880.56 88888.00 2018-08-06 13:42:42.404 218 11483.92 99.37 56880.53 88888.00 2018-08-06 13:42:42.904 218 11483.85 99.36 56880.56 88888.00 2018-08-06 13:42:43.404 218 11483.93 99.37 56880.60 88888.00 2018-08-06 13:42:43.904 218 11484.12 99.37 56880.58 88888.00 2018-08-06 13:42:44.404 218 11484.12 99.31 56880.61 88888.00 2018-08-06 13:42:44.904 218 11484.09 99.27 56880.60 88888.00 2018-08-06 13:42:45.404 218 11484.13 99.25 56880.60 88888.00 2018-08-06 13:42:45.904 218 11484.06 99.26 56880.61 88888.00 2018-08-06 13:42:46.404 218 11484.08 99.26 56880.66 88888.00 2018-08-06 13:42:46.904 218 11484.17 99.21 56880.65 88888.00 2018-08-06 13:42:47.404 218 11484.15 99.26 56880.66 88888.00 2018-08-06 13:42:47.904 218 11484.10 99.25 56880.65 88888.00 2018-08-06 13:42:48.404 218 11484.19 99.18 56880.64 88888.00 2018-08-06 13:42:48.904 218 11484.20 99.16 56880.61 88888.00 2018-08-06 13:42:49.404 218 11484.17 99.23 56880.64 88888.00 2018-08-06 13:42:49.904 218 11484.20 99.23 56880.66 88888.00 2018-08-06 13:42:50.404 218 11484.19 99.18 56880.64 88888.00 2018-08-06 13:42:50.904 218 11484.20 99.19 56880.69 88888.00 2018-08-06 13:42:51.404 218 11484.28 99.19 56880.71 88888.00 2018-08-06 13:42:51.904 218 11484.29 99.16 56880.72 88888.00 2018-08-06 13:42:52.404 218 11484.26 99.12 56880.76 88888.00 2018-08-06 13:42:52.904 218 11484.29 99.14 56880.78 88888.00 2018-08-06 13:42:53.404 218 11484.31 99.14 56880.82 88888.00 2018-08-06 13:42:53.904 218 11484.31 99.12 56880.82 88888.00 2018-08-06 13:42:54.404 218 11484.34 99.14 56880.83 88888.00 2018-08-06 13:42:54.904 218 11484.28 99.16 56880.80 88888.00 2018-08-06 13:42:55.404 218 11484.20 99.13 56880.78 88888.00 2018-08-06 13:42:55.904 218 11484.27 99.13 56880.73 88888.00 2018-08-06 13:42:56.404 218 11484.34 99.14 56880.82 88888.00 2018-08-06 13:42:56.904 218 11484.31 99.12 56880.84 88888.00 2018-08-06 13:42:57.404 218 11484.37 99.11 56880.78 88888.00 2018-08-06 13:42:57.904 218 11484.34 99.09 56880.84 88888.00 2018-08-06 13:42:58.404 218 11484.26 99.10 56880.87 88888.00 2018-08-06 13:42:58.904 218 11484.27 99.09 56880.83 88888.00 2018-08-06 13:42:59.404 218 11484.24 99.16 56880.86 88888.00 2018-08-06 13:43:00.404 218 11484.34 99.13 56880.96 88888.00 2018-08-06 13:43:00.904 218 11484.31 99.12 56880.97 88888.00 2018-08-06 13:43:01.404 218 11484.31 99.11 56880.93 88888.00 2018-08-06 13:43:01.904 218 11484.41 99.09 56880.93 88888.00 2018-08-06 13:43:02.404 218 11484.33 99.06 56880.93 88888.00 2018-08-06 13:43:02.904 218 11484.29 99.11 56880.95 88888.00 2018-08-06 13:43:03.404 218 11484.27 99.13 56880.92 88888.00 2018-08-06 13:43:03.904 218 11484.21 99.13 56880.89 88888.00 2018-08-06 13:43:04.404 218 11484.22 99.13 56880.92 88888.00 2018-08-06 13:43:04.904 218 11484.22 99.13 56880.95 88888.00 2018-08-06 13:43:05.404 218 11484.20 99.12 56880.92 88888.00 2018-08-06 13:43:05.904 218 11484.15 99.11 56880.91 88888.00 2018-08-06 13:43:06.404 218 11484.16 99.12 56880.90 88888.00 2018-08-06 13:43:06.904 218 11484.22 99.11 56880.96 88888.00 2018-08-06 13:43:07.404 218 11484.12 99.09 56881.01 88888.00 2018-08-06 13:43:07.904 218 11484.16 99.11 56880.96 88888.00 2018-08-06 13:43:08.404 218 11484.16 99.18 56880.93 88888.00 2018-08-06 13:43:08.904 218 11484.09 99.21 56880.89 88888.00 2018-08-06 13:43:09.404 218 11484.14 99.14 56880.92 88888.00 2018-08-06 13:43:09.904 218 11484.19 99.12 56880.87 88888.00 2018-08-06 13:43:10.404 218 11484.17 99.13 56880.91 88888.00 2018-08-06 13:43:10.904 218 11484.14 99.07 56880.92 88888.00 2018-08-06 13:43:11.404 218 11484.16 99.04 56880.93 88888.00 2018-08-06 13:43:11.904 218 11484.06 99.16 56880.89 88888.00 2018-08-06 13:43:12.404 218 11484.06 99.20 56880.90 88888.00 2018-08-06 13:43:12.904 218 11484.09 99.20 56880.91 88888.00 2018-08-06 13:43:13.404 218 11484.05 99.20 56880.92 88888.00 2018-08-06 13:43:13.904 218 11484.09 99.18 56880.95 88888.00 2018-08-06 13:43:14.404 218 11484.10 99.17 56880.89 88888.00 2018-08-06 13:43:14.904 218 11484.03 99.18 56880.85 88888.00 2018-08-06 13:43:15.404 218 11484.12 99.23 56880.86 88888.00 2018-08-06 13:43:15.904 218 11484.12 99.18 56880.95 88888.00 2018-08-06 13:43:16.404 218 11484.05 99.17 56880.93 88888.00 2018-08-06 13:43:16.904 218 11484.03 99.17 56880.99 88888.00 2018-08-06 13:43:17.404 218 11484.00 99.19 56881.02 88888.00 2018-08-06 13:43:17.904 218 11483.98 99.19 56881.01 88888.00 2018-08-06 13:43:18.404 218 11484.05 99.17 56881.03 88888.00 2018-08-06 13:43:18.904 218 11484.07 99.17 56880.98 88888.00 2018-08-06 13:43:19.404 218 11484.03 99.19 56880.97 88888.00 2018-08-06 13:43:19.904 218 11484.02 99.20 56880.96 88888.00 2018-08-06 13:43:20.404 218 11484.05 99.18 56880.99 88888.00 2018-08-06 13:43:20.904 218 11484.01 99.16 56881.02 88888.00 2018-08-06 13:43:21.404 218 11484.03 99.18 56881.04 88888.00 2018-08-06 13:43:21.904 218 11484.10 99.16 56881.05 88888.00 2018-08-06 13:43:22.404 218 11484.03 99.18 56881.06 88888.00 2018-08-06 13:43:22.904 218 11484.07 99.18 56881.08 88888.00 2018-08-06 13:43:23.404 218 11484.12 99.17 56881.12 88888.00 2018-08-06 13:43:23.904 218 11484.12 99.19 56881.17 88888.00 2018-08-06 13:43:24.404 218 11484.14 99.21 56881.16 88888.00 2018-08-06 13:43:24.904 218 11484.10 99.18 56881.19 88888.00 2018-08-06 13:43:25.404 218 11484.05 99.16 56881.18 88888.00 2018-08-06 13:43:25.904 218 11484.10 99.14 56881.19 88888.00 2018-08-06 13:43:26.404 218 11484.10 99.16 56881.19 88888.00 2018-08-06 13:43:26.904 218 11484.10 99.17 56881.25 88888.00 2018-08-06 13:43:27.404 218 11484.12 99.18 56881.30 88888.00 2018-08-06 13:43:27.904 218 11484.14 99.23 56881.29 88888.00 2018-08-06 13:43:28.404 218 11484.09 99.23 56881.29 88888.00 2018-08-06 13:43:28.904 218 11484.12 99.18 56881.31 88888.00 2018-08-06 13:43:29.404 218 11484.13 99.16 56881.33 88888.00 2018-08-06 13:43:29.904 218 11484.10 99.21 56881.30 88888.00 2018-08-06 13:43:30.404 218 11484.16 99.25 56881.30 88888.00 2018-08-06 13:43:30.904 218 11484.23 99.26 56881.34 88888.00 2018-08-06 13:43:31.404 218 11484.13 99.24 56881.35 88888.00 2018-08-06 13:43:31.904 218 11484.16 99.23 56881.38 88888.00 2018-08-06 13:43:32.404 218 11484.20 99.18 56881.38 88888.00 2018-08-06 13:43:32.904 218 11484.10 99.16 56881.42 88888.00 2018-08-06 13:43:33.404 218 11484.15 99.18 56881.43 88888.00 2018-08-06 13:43:33.904 218 11484.17 99.20 56881.41 88888.00 2018-08-06 13:43:34.404 218 11484.08 99.20 56881.44 88888.00 2018-08-06 13:43:34.904 218 11484.07 99.19 56881.46 88888.00 2018-08-06 13:43:35.404 218 11484.07 99.26 56881.47 88888.00 2018-08-06 13:43:35.904 218 11484.02 99.23 56881.41 88888.00 2018-08-06 13:43:36.404 218 11483.98 99.19 56881.36 88888.00 2018-08-06 13:43:36.904 218 11484.07 99.19 56881.38 88888.00 2018-08-06 13:43:37.404 218 11484.10 99.20 56881.42 88888.00 2018-08-06 13:43:37.904 218 11484.07 99.25 56881.44 88888.00 2018-08-06 13:43:38.404 218 11484.13 99.25 56881.41 88888.00 2018-08-06 13:43:38.904 218 11484.07 99.21 56881.36 88888.00 2018-08-06 13:43:39.904 218 11484.06 99.12 56881.36 88888.00 2018-08-06 13:43:40.404 218 11484.05 99.13 56881.33 88888.00 2018-08-06 13:43:40.904 218 11484.10 99.12 56881.35 88888.00 2018-08-06 13:43:41.904 218 11484.08 99.14 56881.33 88888.00 2018-08-06 13:43:42.404 218 11484.10 99.17 56881.30 88888.00 2018-08-06 13:43:42.904 218 11484.08 99.13 56881.22 88888.00 2018-08-06 13:43:43.404 218 11484.03 99.09 56881.23 88888.00 2018-08-06 13:43:43.904 218 11484.12 99.11 56881.24 88888.00 2018-08-06 13:43:44.404 218 11484.15 99.11 56881.18 88888.00 2018-08-06 13:43:44.904 218 11484.13 99.10 56881.22 88888.00 2018-08-06 13:43:45.404 218 11484.14 99.09 56881.25 88888.00 2018-08-06 13:43:45.904 218 11484.26 99.09 56881.19 88888.00 2018-08-06 13:43:46.404 218 11484.24 99.06 56881.12 88888.00 2018-08-06 13:43:46.904 218 11484.23 99.09 56881.14 88888.00 2018-08-06 13:43:47.404 218 11484.29 99.13 56881.18 88888.00 2018-08-06 13:43:47.904 218 11484.30 99.11 56881.19 88888.00 2018-08-06 13:43:48.404 218 11484.27 99.09 56881.16 88888.00 2018-08-06 13:43:48.904 218 11484.31 99.07 56881.14 88888.00 2018-08-06 13:43:49.904 218 11484.29 99.04 56881.10 88888.00 2018-08-06 13:43:50.404 218 11484.36 99.03 56881.08 88888.00 2018-08-06 13:43:50.904 218 11484.36 99.02 56881.02 88888.00 2018-08-06 13:43:51.904 218 11484.42 99.06 56881.03 88888.00 2018-08-06 13:43:52.404 218 11484.37 99.07 56881.01 88888.00 2018-08-06 13:43:52.904 218 11484.41 99.06 56880.98 88888.00 2018-08-06 13:43:53.404 218 11484.45 99.02 56880.97 88888.00 2018-08-06 13:43:53.904 218 11484.40 99.04 56881.03 88888.00 2018-08-06 13:43:54.404 218 11484.42 99.05 56881.06 88888.00 2018-08-06 13:43:54.904 218 11484.52 99.03 56881.06 88888.00 2018-08-06 13:43:55.404 218 11484.48 99.03 56881.10 88888.00 2018-08-06 13:43:55.904 218 11484.45 99.09 56881.12 88888.00 2018-08-06 13:43:56.404 218 11484.54 99.11 56881.17 88888.00 2018-08-06 13:43:56.904 218 11484.47 99.07 56881.16 88888.00 2018-08-06 13:43:57.404 218 11484.54 99.07 56881.17 88888.00 2018-08-06 13:43:57.904 218 11484.58 99.09 56881.21 88888.00 2018-08-06 13:43:58.404 218 11484.58 99.07 56881.18 88888.00 2018-08-06 13:43:58.904 218 11484.65 99.09 56881.21 88888.00 2018-08-06 13:43:59.404 218 11484.68 99.11 56881.22 88888.00 2018-08-06 13:43:59.904 218 11484.58 99.09 56881.23 88888.00 2018-08-06 13:44:00.404 218 11484.59 99.11 56881.23 88888.00 2018-08-06 13:44:00.904 218 11484.63 99.13 56881.23 88888.00 2018-08-06 13:44:01.404 218 11484.59 99.13 56881.27 88888.00 2018-08-06 13:44:01.904 218 11484.62 99.16 56881.27 88888.00 2018-08-06 13:44:02.404 218 11484.77 99.18 56881.24 88888.00 2018-08-06 13:44:02.904 218 11484.71 99.10 56881.25 88888.00 2018-08-06 13:44:03.404 218 11484.71 99.12 56881.28 88888.00 2018-08-06 13:44:03.904 218 11484.82 99.16 56881.31 88888.00 2018-08-06 13:44:04.404 218 11484.77 99.17 56881.38 88888.00 2018-08-06 13:44:04.904 218 11484.77 99.16 56881.38 88888.00 2018-08-06 13:44:05.404 218 11484.80 99.16 56881.42 88888.00 2018-08-06 13:44:05.904 218 11484.78 99.17 56881.48 88888.00 2018-08-06 13:44:06.404 218 11484.76 99.17 56881.46 88888.00 2018-08-06 13:44:06.904 218 11484.85 99.18 56881.42 88888.00 2018-08-06 13:44:07.404 218 11484.80 99.18 56881.49 88888.00 2018-08-06 13:44:07.904 218 11484.71 99.18 56881.49 88888.00 2018-08-06 13:44:08.404 218 11484.79 99.14 56881.46 88888.00 2018-08-06 13:44:08.904 218 11484.76 99.16 56881.48 88888.00 2018-08-06 13:44:09.404 218 11484.71 99.19 56881.50 88888.00 2018-08-06 13:44:09.904 218 11484.76 99.20 56881.59 88888.00 2018-08-06 13:44:10.404 218 11484.75 99.19 56881.62 88888.00 2018-08-06 13:44:10.904 218 11484.73 99.21 56881.60 88888.00 2018-08-06 13:44:11.404 218 11484.85 99.23 56881.61 88888.00 2018-08-06 13:44:11.904 218 11484.80 99.26 56881.67 88888.00 2018-08-06 13:44:12.404 218 11484.71 99.27 56881.73 88888.00 2018-08-06 13:44:13.404 218 11484.71 99.24 56881.76 88888.00 2018-08-06 13:44:13.904 218 11484.73 99.28 56881.75 88888.00 2018-08-06 13:44:14.404 218 11484.75 99.28 56881.75 88888.00 2018-08-06 13:44:14.904 218 11484.66 99.24 56881.78 88888.00 2018-08-06 13:44:15.404 218 11484.63 99.25 56881.81 88888.00 2018-08-06 13:44:15.904 218 11484.66 99.28 56881.79 88888.00 2018-08-06 13:44:16.404 218 11484.73 99.24 56881.78 88888.00 2018-08-06 13:44:16.904 218 11484.76 99.26 56881.79 88888.00 2018-08-06 13:44:17.404 218 11484.80 99.28 56881.80 88888.00 2018-08-06 13:44:17.904 218 11484.82 99.28 56881.82 88888.00 2018-08-06 13:44:18.404 218 11484.77 99.27 56881.85 88888.00 2018-08-06 13:44:18.904 218 11484.80 99.33 56881.87 88888.00 2018-08-06 13:44:19.404 218 11484.78 99.32 56881.85 88888.00 2018-08-06 13:44:19.904 218 11484.71 99.32 56881.83 88888.00 2018-08-06 13:44:20.404 218 11484.77 99.34 56881.86 88888.00 2018-08-06 13:44:20.904 218 11484.78 99.36 56881.86 88888.00 2018-08-06 13:44:21.404 218 11484.78 99.41 56881.82 88888.00 2018-08-06 13:44:21.904 218 11484.83 99.45 56881.81 88888.00 2018-08-06 13:44:22.404 218 11484.84 99.38 56881.85 88888.00 2018-08-06 13:44:23.404 218 11484.92 99.34 56881.86 88888.00 2018-08-06 13:44:23.904 218 11484.94 99.37 56881.78 88888.00 2018-08-06 13:44:24.404 218 11484.96 99.44 56881.78 88888.00 2018-08-06 13:44:24.904 218 11484.94 99.46 56881.79 88888.00 2018-08-06 13:44:25.404 218 11484.93 99.38 56881.79 88888.00 2018-08-06 13:44:25.904 218 11484.94 99.39 56881.78 88888.00 2018-08-06 13:44:26.404 218 11485.06 99.46 56881.78 88888.00 2018-08-06 13:44:26.904 218 11485.04 99.45 56881.70 88888.00 2018-08-06 13:44:27.404 218 11485.00 99.43 56881.75 88888.00 2018-08-06 13:44:27.904 218 11485.03 99.46 56881.79 88888.00 2018-08-06 13:44:28.404 218 11485.07 99.44 56881.79 88888.00 2018-08-06 13:44:28.904 218 11485.03 99.44 56881.76 88888.00 2018-08-06 13:44:29.404 218 11485.04 99.45 56881.75 88888.00 2018-08-06 13:44:29.904 218 11485.08 99.41 56881.69 88888.00 2018-08-06 13:44:30.404 218 11485.12 99.41 56881.64 88888.00 2018-08-06 13:44:30.904 218 11485.18 99.43 56881.68 88888.00 2018-08-06 13:44:31.404 218 11485.24 99.41 56881.69 88888.00 2018-08-06 13:44:31.904 218 11485.21 99.45 56881.69 88888.00 2018-08-06 13:44:32.404 218 11485.18 99.46 56881.69 88888.00 2018-08-06 13:44:32.904 218 11485.21 99.50 56881.69 88888.00 2018-08-06 13:44:33.405 218 11485.20 99.45 56881.68 88888.00 2018-08-06 13:44:33.905 218 11485.28 99.43 56881.63 88888.00 2018-08-06 13:44:34.405 218 11485.34 99.46 56881.61 88888.00 2018-08-06 13:44:34.905 218 11485.35 99.47 56881.56 88888.00 2018-08-06 13:44:35.405 218 11485.37 99.46 56881.59 88888.00 2018-08-06 13:44:35.905 218 11485.44 99.44 56881.63 88888.00 2018-08-06 13:44:36.405 218 11485.32 99.43 56881.62 88888.00 2018-08-06 13:44:36.905 218 11485.39 99.45 56881.64 88888.00 2018-08-06 13:44:37.405 218 11485.44 99.45 56881.62 88888.00 2018-08-06 13:44:37.905 218 11485.38 99.41 56881.64 88888.00 2018-08-06 13:44:38.405 218 11485.44 99.41 56881.70 88888.00 2018-08-06 13:44:38.905 218 11485.44 99.41 56881.66 88888.00 2018-08-06 13:44:39.405 218 11485.41 99.44 56881.64 88888.00 2018-08-06 13:44:39.905 218 11485.46 99.46 56881.69 88888.00 2018-08-06 13:44:40.405 218 11485.46 99.46 56881.73 88888.00 2018-08-06 13:44:40.905 218 11485.41 99.40 56881.73 88888.00 2018-08-06 13:44:41.405 218 11485.44 99.11 56881.75 88888.00 2018-08-06 13:44:41.905 218 11485.46 99.30 56881.76 88888.00 2018-08-06 13:44:42.405 218 11485.34 99.34 56881.83 88888.00 2018-08-06 13:44:42.905 218 11485.44 99.37 56881.88 88888.00 2018-08-06 13:44:43.405 218 11485.49 99.36 56881.87 88888.00 2018-08-06 13:44:43.905 218 11485.49 99.34 56881.85 88888.00 2018-08-06 13:44:44.405 218 11485.51 99.34 56881.86 88888.00 2018-08-06 13:44:44.905 218 11485.47 99.37 56881.89 88888.00 2018-08-06 13:44:45.405 218 11485.49 99.32 56881.95 88888.00 2018-08-06 13:44:45.905 218 11485.53 99.27 56881.96 88888.00 2018-08-06 13:44:46.405 218 11485.51 99.31 56882.00 88888.00 2018-08-06 13:44:46.905 218 11485.46 99.30 56882.07 88888.00 2018-08-06 13:44:47.405 218 11485.49 99.31 56882.10 88888.00 2018-08-06 13:44:47.905 218 11485.58 99.33 56882.12 88888.00 2018-08-06 13:44:48.405 218 11485.46 99.30 56882.14 88888.00 2018-08-06 13:44:48.905 218 11485.46 99.30 56882.17 88888.00 2018-08-06 13:44:49.405 218 11485.48 99.25 56882.18 88888.00 2018-08-06 13:44:49.905 218 11485.45 99.26 56882.24 88888.00 2018-08-06 13:44:50.405 218 11485.44 99.28 56882.31 88888.00 2018-08-06 13:44:50.905 218 11485.51 99.25 56882.34 88888.00 2018-08-06 13:44:51.405 218 11485.52 99.23 56882.36 88888.00 2018-08-06 13:44:51.905 218 11485.48 99.20 56882.32 88888.00 2018-08-06 13:44:52.405 218 11485.54 99.19 56882.36 88888.00 2018-08-06 13:44:52.905 218 11485.53 99.19 56882.39 88888.00 2018-08-06 13:44:53.405 218 11485.55 99.24 56882.50 88888.00 2018-08-06 13:44:53.905 218 11485.59 99.24 56882.47 88888.00 2018-08-06 13:44:55.405 218 11485.62 99.26 56882.52 88888.00 2018-08-06 13:44:55.905 218 11485.62 99.26 56882.59 88888.00 2018-08-06 13:44:56.405 218 11485.70 99.30 56882.62 88888.00 2018-08-06 13:44:56.905 218 11485.74 99.27 56882.57 88888.00 2018-08-06 13:44:57.405 218 11485.68 99.26 56882.58 88888.00 2018-08-06 13:44:57.905 218 11485.60 99.27 56882.63 88888.00 2018-08-06 13:44:58.405 218 11485.69 99.27 56882.64 88888.00 2018-08-06 13:44:58.905 218 11485.72 99.27 56882.65 88888.00 2018-08-06 13:44:59.405 218 11485.74 99.27 56882.72 88888.00 2018-08-06 13:44:59.905 218 11485.79 99.30 56882.79 88888.00 2018-08-06 13:45:00.405 218 11485.79 99.25 56882.77 88888.00 2018-08-06 13:45:00.905 218 11485.84 99.28 56882.76 88888.00 2018-08-06 13:45:01.405 218 11485.91 99.30 56882.78 88888.00 2018-08-06 13:45:01.905 218 11485.83 99.25 56882.79 88888.00 2018-08-06 13:45:02.405 218 11485.79 99.28 56882.79 88888.00 2018-08-06 13:45:02.905 218 11485.91 99.27 56882.79 88888.00 2018-08-06 13:45:03.405 218 11485.89 99.27 56882.87 88888.00 2018-08-06 13:45:03.905 218 11485.81 99.30 56882.91 88888.00 2018-08-06 13:45:04.405 218 11485.97 99.30 56882.89 88888.00 2018-08-06 13:45:04.905 218 11485.93 99.30 56882.85 88888.00 2018-08-06 13:45:05.405 218 11485.90 99.32 56882.83 88888.00 2018-08-06 13:45:05.905 218 11486.01 99.31 56882.91 88888.00 2018-08-06 13:45:06.405 218 11485.94 99.30 56882.90 88888.00 2018-08-06 13:45:06.905 218 11485.95 99.31 56882.94 88888.00 2018-08-06 13:45:07.405 218 11486.03 99.30 56882.95 88888.00 2018-08-06 13:45:07.905 218 11486.05 99.32 56882.92 88888.00 2018-08-06 13:45:08.405 218 11486.01 99.26 56882.94 88888.00 2018-08-06 13:45:08.905 218 11486.08 99.27 56882.91 88888.00 2018-08-06 13:45:09.405 218 11486.09 99.25 56882.89 88888.00 2018-08-06 13:45:09.905 218 11486.10 99.25 56882.89 88888.00 2018-08-06 13:45:10.405 218 11486.14 99.26 56882.88 88888.00 2018-08-06 13:45:10.905 218 11486.16 99.23 56882.87 88888.00 2018-08-06 13:45:11.405 218 11486.19 99.26 56882.85 88888.00 2018-08-06 13:45:11.905 218 11486.19 99.23 56882.82 88888.00 2018-08-06 13:45:12.405 218 11486.12 99.17 56882.79 88888.00 2018-08-06 13:45:12.905 218 11486.16 99.20 56882.79 88888.00 2018-08-06 13:45:13.405 218 11486.19 99.21 56882.75 88888.00 2018-08-06 13:45:13.905 218 11486.21 99.19 56882.71 88888.00 2018-08-06 13:45:14.405 218 11486.16 99.13 56882.72 88888.00 2018-08-06 13:45:14.905 218 11486.25 99.13 56882.75 88888.00 2018-08-06 13:45:15.405 218 11486.26 99.10 56882.73 88888.00 2018-08-06 13:45:15.905 218 11486.30 99.09 56882.69 88888.00 2018-08-06 13:45:16.405 218 11486.37 99.09 56882.64 88888.00 2018-08-06 13:45:16.905 218 11486.33 99.06 56882.62 88888.00 2018-08-06 13:45:17.405 218 11486.36 99.03 56882.57 88888.00 2018-08-06 13:45:17.905 218 11486.37 99.05 56882.55 88888.00 2018-08-06 13:45:18.405 218 11486.37 99.03 56882.55 88888.00 2018-08-06 13:45:18.905 218 11486.30 98.98 56882.46 88888.00 2018-08-06 13:45:19.405 218 11486.38 98.97 56882.47 88888.00 2018-08-06 13:45:19.905 218 11486.36 98.89 56882.45 88888.00 2018-08-06 13:45:20.405 218 11486.39 98.89 56882.45 88888.00 2018-08-06 13:45:20.905 218 11486.48 98.92 56882.39 88888.00 2018-08-06 13:45:21.405 218 11486.44 98.87 56882.34 88888.00 2018-08-06 13:45:21.905 218 11486.46 98.90 56882.32 88888.00 2018-08-06 13:45:22.405 218 11486.55 98.86 56882.31 88888.00 2018-08-06 13:45:22.905 218 11486.53 98.82 56882.37 88888.00 2018-08-06 13:45:23.405 218 11486.46 98.72 56882.41 88888.00 2018-08-06 13:45:23.905 218 11486.55 98.71 56882.37 88888.00 2018-08-06 13:45:24.405 218 11486.62 98.72 56882.34 88888.00 2018-08-06 13:45:24.905 218 11486.65 98.72 56882.36 88888.00 2018-08-06 13:45:25.405 218 11486.64 98.70 56882.34 88888.00 2018-08-06 13:45:26.405 218 11486.63 98.58 56882.26 88888.00 2018-08-06 13:45:26.905 218 11486.67 98.57 56882.20 88888.00 2018-08-06 13:45:27.405 218 11486.72 98.52 56882.15 88888.00 2018-08-06 13:45:27.905 218 11486.72 98.53 56882.13 88888.00 2018-08-06 13:45:28.405 218 11486.72 98.55 56882.10 88888.00 2018-08-06 13:45:28.905 218 11486.72 98.49 56882.07 88888.00 2018-08-06 13:45:29.405 218 11486.77 98.45 56882.07 88888.00 2018-08-06 13:45:29.905 218 11486.77 98.50 56881.99 88888.00 2018-08-06 13:45:30.405 218 11486.72 98.46 56881.87 88888.00 2018-08-06 13:45:30.905 218 11486.66 98.44 56881.83 88888.00 2018-08-06 13:45:31.405 218 11486.71 98.42 56881.79 88888.00 2018-08-06 13:45:31.905 218 11486.65 98.41 56881.72 88888.00 2018-08-06 13:45:32.405 218 11486.58 98.41 56881.74 88888.00 2018-08-06 13:45:32.905 218 11486.57 98.49 56881.75 88888.00 2018-08-06 13:45:33.405 218 11486.58 98.49 56881.70 88888.00 2018-08-06 13:45:33.905 218 11486.58 98.50 56881.62 88888.00 2018-08-06 13:45:34.405 218 11486.63 98.55 56881.50 88888.00 2018-08-06 13:45:34.905 218 11486.63 98.56 56881.49 88888.00 2018-08-06 13:45:35.405 218 11486.53 98.55 56881.49 88888.00 2018-08-06 13:45:35.905 218 11486.58 98.58 56881.49 88888.00 2018-08-06 13:45:36.405 218 11486.64 98.62 56881.41 88888.00 2018-08-06 13:45:36.905 218 11486.62 98.68 56881.37 88888.00 2018-08-06 13:45:37.405 218 11486.66 98.71 56881.40 88888.00 2018-08-06 13:45:37.905 218 11486.71 98.73 56881.40 88888.00 2018-08-06 13:45:38.405 218 11486.81 98.77 56881.38 88888.00 2018-08-06 13:45:38.905 218 11486.88 98.83 56881.41 88888.00 2018-08-06 13:45:39.405 218 11486.92 98.84 56881.42 88888.00 2018-08-06 13:45:39.905 218 11486.94 98.79 56881.42 88888.00 2018-08-06 13:45:40.405 218 11487.07 98.84 56881.50 88888.00 2018-08-06 13:45:40.905 218 11487.11 98.85 56881.55 88888.00 2018-08-06 13:45:41.405 218 11487.09 98.82 56881.60 88888.00 2018-08-06 13:45:41.905 218 11487.15 98.77 56881.67 88888.00 2018-08-06 13:45:42.405 218 11487.14 98.69 56881.72 88888.00 2018-08-06 13:45:42.905 218 11487.09 98.69 56881.78 88888.00 2018-08-06 13:45:43.405 218 11487.16 98.70 56881.87 88888.00 2018-08-06 13:45:43.905 218 11487.19 98.70 56881.93 88888.00 2018-08-06 13:45:44.405 218 11487.12 98.66 56881.95 88888.00 2018-08-06 13:45:44.905 218 11487.20 98.62 56882.02 88888.00 2018-08-06 13:45:45.405 218 11487.21 98.60 56882.12 88888.00 2018-08-06 13:45:45.905 218 11487.11 98.55 56882.12 88888.00 2018-08-06 13:45:46.405 218 11487.11 98.57 56882.17 88888.00 2018-08-06 13:45:46.905 218 11487.06 98.58 56882.18 88888.00 2018-08-06 13:45:47.405 218 11487.02 98.53 56882.18 88888.00 2018-08-06 13:45:47.905 218 11487.02 98.52 56882.14 88888.00 2018-08-06 13:45:48.405 218 11487.04 98.51 56882.17 88888.00 2018-08-06 13:45:48.905 218 11486.99 98.43 56882.21 88888.00 2018-08-06 13:45:49.405 218 11487.00 98.42 56882.27 88888.00 2018-08-06 13:45:49.905 218 11487.00 98.49 56882.30 88888.00 2018-08-06 13:45:50.405 218 11486.95 98.52 56882.32 88888.00 2018-08-06 13:45:50.905 218 11486.98 98.52 56882.31 88888.00 2018-08-06 13:45:51.405 218 11487.05 98.48 56882.37 88888.00 2018-08-06 13:45:51.905 218 11486.94 98.48 56882.44 88888.00 2018-08-06 13:45:52.405 218 11487.01 98.50 56882.45 88888.00 2018-08-06 13:45:52.905 218 11487.02 98.46 56882.45 88888.00 2018-08-06 13:45:53.405 218 11486.99 98.50 56882.52 88888.00 2018-08-06 13:45:53.905 218 11486.97 98.56 56882.45 88888.00 2018-08-06 13:45:54.405 218 11487.00 98.52 56882.45 88888.00 2018-08-06 13:45:54.905 218 11486.97 98.52 56882.46 88888.00 2018-08-06 13:45:55.405 218 11486.95 98.51 56882.51 88888.00 2018-08-06 13:45:55.905 218 11487.01 98.51 56882.59 88888.00 2018-08-06 13:45:56.405 218 11487.00 98.49 56882.63 88888.00 2018-08-06 13:45:56.905 218 11487.05 98.49 56882.66 88888.00 2018-08-06 13:45:57.405 218 11487.05 98.50 56882.75 88888.00 2018-08-06 13:45:57.905 218 11487.05 98.53 56882.81 88888.00 2018-08-06 13:45:58.405 218 11487.09 98.53 56882.82 88888.00 2018-08-06 13:45:58.905 218 11487.14 98.52 56882.90 88888.00 2018-08-06 13:45:59.405 218 11487.09 98.51 56882.97 88888.00 2018-08-06 13:45:59.905 218 11487.05 98.55 56883.07 88888.00 2018-08-06 13:46:00.405 218 11487.02 98.53 56883.14 88888.00 2018-08-06 13:46:00.905 218 11487.00 98.50 56883.15 88888.00 2018-08-06 13:46:01.405 218 11487.08 98.52 56883.20 88888.00 2018-08-06 13:46:01.905 218 11487.15 98.51 56883.29 88888.00 2018-08-06 13:46:02.405 218 11487.15 98.53 56883.36 88888.00 2018-08-06 13:46:02.905 218 11487.09 98.58 56883.43 88888.00 2018-08-06 13:46:03.405 218 11487.15 98.59 56883.49 88888.00 2018-08-06 13:46:03.905 218 11487.13 98.58 56883.58 88888.00 2018-08-06 13:46:04.405 218 11487.13 98.57 56883.63 88888.00 2018-08-06 13:46:04.905 218 11487.19 98.59 56883.74 88888.00 2018-08-06 13:46:05.405 218 11487.18 98.58 56883.77 88888.00 2018-08-06 13:46:05.905 218 11487.15 98.56 56883.78 88888.00 2018-08-06 13:46:06.405 218 11487.22 98.52 56883.81 88888.00 2018-08-06 13:46:06.905 218 11487.22 98.56 56883.87 88888.00 2018-08-06 13:46:07.905 218 11487.29 98.56 56883.84 88888.00 2018-08-06 13:46:08.405 218 11487.19 98.57 56883.88 88888.00 2018-08-06 13:46:08.905 218 11487.20 98.59 56883.93 88888.00 2018-08-06 13:46:09.405 218 11487.34 98.58 56883.88 88888.00 2018-08-06 13:46:09.905 218 11487.20 98.58 56883.90 88888.00 2018-08-06 13:46:10.405 218 11487.22 98.62 56883.94 88888.00 2018-08-06 13:46:10.905 218 11487.32 98.58 56883.97 88888.00 2018-08-06 13:46:11.405 218 11487.33 98.59 56883.97 88888.00 2018-08-06 13:46:11.905 218 11487.32 98.65 56883.97 88888.00 2018-08-06 13:46:12.405 218 11487.33 98.68 56883.95 88888.00 2018-08-06 13:46:12.905 218 11487.34 98.65 56883.95 88888.00 2018-08-06 13:46:13.405 218 11487.39 98.63 56883.94 88888.00 2018-08-06 13:46:13.905 218 11487.43 98.64 56883.94 88888.00 2018-08-06 13:46:14.405 218 11487.37 98.60 56884.01 88888.00 2018-08-06 13:46:14.905 218 11487.29 98.60 56884.03 88888.00 2018-08-06 13:46:15.405 218 11487.41 98.59 56884.00 88888.00 2018-08-06 13:46:15.905 218 11487.42 98.56 56883.91 88888.00 2018-08-06 13:46:16.405 218 11487.42 98.55 56883.93 88888.00 2018-08-06 13:46:16.905 218 11487.53 98.56 56883.94 88888.00 2018-08-06 13:46:17.405 218 11487.49 98.57 56883.90 88888.00 2018-08-06 13:46:17.905 218 11487.51 98.53 56883.86 88888.00 2018-08-06 13:46:18.405 218 11487.51 98.55 56883.86 88888.00 2018-08-06 13:46:18.905 218 11487.48 98.52 56883.82 88888.00 2018-08-06 13:46:19.405 218 11487.44 98.53 56883.78 88888.00 2018-08-06 13:46:19.905 218 11487.48 98.52 56883.72 88888.00 2018-08-06 13:46:20.405 218 11487.54 98.46 56883.71 88888.00 2018-08-06 13:46:20.905 218 11487.54 98.48 56883.72 88888.00 2018-08-06 13:46:21.405 218 11487.64 98.48 56883.65 88888.00 2018-08-06 13:46:21.905 218 11487.64 98.44 56883.62 88888.00 2018-08-06 13:46:22.405 218 11487.62 98.46 56883.61 88888.00 2018-08-06 13:46:22.905 218 11487.65 98.46 56883.56 88888.00 2018-08-06 13:46:23.405 218 11487.63 98.43 56883.54 88888.00 2018-08-06 13:46:23.905 218 11487.63 98.37 56883.43 88888.00 2018-08-06 13:46:24.405 218 11487.65 98.34 56883.37 88888.00 2018-08-06 13:46:24.905 218 11487.63 98.32 56883.39 88888.00 2018-08-06 13:46:25.405 218 11487.65 98.29 56883.43 88888.00 2018-08-06 13:46:25.905 218 11487.71 98.34 56883.37 88888.00 2018-08-06 13:46:26.405 218 11487.69 98.30 56883.32 88888.00 2018-08-06 13:46:26.905 218 11487.75 98.29 56883.28 88888.00 2018-08-06 13:46:27.405 218 11487.84 98.26 56883.28 88888.00 2018-08-06 13:46:27.905 218 11487.88 98.24 56883.24 88888.00 2018-08-06 13:46:28.405 218 11487.82 98.28 56883.17 88888.00 2018-08-06 13:46:28.905 218 11487.84 98.32 56883.15 88888.00 2018-08-06 13:46:29.405 218 11487.79 98.23 56883.14 88888.00 2018-08-06 13:46:29.905 218 11487.79 98.22 56883.11 88888.00 2018-08-06 13:46:30.405 218 11487.88 98.18 56883.11 88888.00 2018-08-06 13:46:30.905 218 11487.89 98.11 56883.02 88888.00 2018-08-06 13:46:31.405 218 11487.89 98.14 56883.07 88888.00 2018-08-06 13:46:31.905 218 11487.94 98.15 56883.07 88888.00 2018-08-06 13:46:32.405 218 11487.92 98.08 56882.96 88888.00 2018-08-06 13:46:32.906 218 11487.84 98.09 56882.92 88888.00 2018-08-06 13:46:33.406 218 11487.89 98.09 56882.90 88888.00 2018-08-06 13:46:33.906 218 11487.92 98.09 56882.94 88888.00 2018-08-06 13:46:34.406 218 11487.94 98.09 56882.98 88888.00 2018-08-06 13:46:34.906 218 11488.04 98.10 56882.92 88888.00 2018-08-06 13:46:35.406 218 11487.98 98.08 56882.91 88888.00 2018-08-06 13:46:35.906 218 11487.98 98.04 56882.90 88888.00 2018-08-06 13:46:36.406 218 11487.98 98.03 56882.89 88888.00 2018-08-06 13:46:36.906 218 11487.98 98.05 56882.88 88888.00 2018-08-06 13:46:37.406 218 11488.04 98.00 56882.85 88888.00 2018-08-06 13:46:37.906 218 11488.08 97.97 56882.89 88888.00 2018-08-06 13:46:38.406 218 11488.09 97.96 56882.91 88888.00 2018-08-06 13:46:38.906 218 11488.09 98.00 56882.95 88888.00 2018-08-06 13:46:39.406 218 11488.05 98.01 56882.95 88888.00 2018-08-06 13:46:39.906 218 11488.06 97.95 56882.96 88888.00 2018-08-06 13:46:40.406 218 11488.05 97.90 56882.98 88888.00 2018-08-06 13:46:40.906 218 11488.10 97.92 56883.01 88888.00 2018-08-06 13:46:41.406 218 11488.09 97.94 56883.03 88888.00 2018-08-06 13:46:41.906 218 11488.05 97.90 56883.02 88888.00 2018-08-06 13:46:42.406 218 11488.12 97.89 56883.03 88888.00 2018-08-06 13:46:42.906 218 11488.09 97.89 56883.01 88888.00 2018-08-06 13:46:43.406 218 11488.08 97.91 56883.00 88888.00 2018-08-06 13:46:43.906 218 11488.10 97.94 56883.00 88888.00 2018-08-06 13:46:44.406 218 11488.06 97.92 56883.00 88888.00 2018-08-06 13:46:44.906 218 11488.10 97.95 56882.97 88888.00 2018-08-06 13:46:45.406 218 11488.12 97.97 56883.02 88888.00 2018-08-06 13:46:45.906 218 11488.12 97.97 56883.02 88888.00 2018-08-06 13:46:46.406 218 11488.06 98.01 56883.01 88888.00 2018-08-06 13:46:46.906 218 11488.08 97.96 56882.97 88888.00 2018-08-06 13:46:47.406 218 11488.05 97.92 56882.96 88888.00 2018-08-06 13:46:47.906 218 11488.04 97.91 56883.01 88888.00 2018-08-06 13:46:48.406 218 11488.12 97.92 56882.97 88888.00 2018-08-06 13:46:49.406 218 11487.98 97.92 56882.98 88888.00 2018-08-06 13:46:49.906 218 11488.02 98.00 56882.98 88888.00 2018-08-06 13:46:50.406 218 11488.06 97.98 56882.98 88888.00 2018-08-06 13:46:50.906 218 11488.03 97.97 56883.05 88888.00 2018-08-06 13:46:51.406 218 11488.04 98.01 56883.08 88888.00 2018-08-06 13:46:51.906 218 11488.05 97.94 56883.05 88888.00 2018-08-06 13:46:52.406 218 11488.10 97.95 56883.04 88888.00 2018-08-06 13:46:52.906 218 11488.04 97.94 56883.05 88888.00 2018-08-06 13:46:53.406 218 11487.92 97.95 56883.02 88888.00 2018-08-06 13:46:53.906 218 11487.87 97.98 56882.98 88888.00 2018-08-06 13:46:54.406 218 11488.03 97.97 56882.91 88888.00 2018-08-06 13:46:54.906 218 11488.08 97.94 56882.92 88888.00 2018-08-06 13:46:55.406 218 11488.02 97.91 56882.92 88888.00 2018-08-06 13:46:55.906 218 11488.04 97.94 56882.97 88888.00 2018-08-06 13:46:56.406 218 11488.04 97.95 56882.98 88888.00 2018-08-06 13:46:56.906 218 11487.96 97.98 56883.09 88888.00 2018-08-06 13:46:57.406 218 11487.98 98.00 56883.11 88888.00 2018-08-06 13:46:57.906 218 11487.91 97.97 56883.09 88888.00 2018-08-06 13:46:58.406 218 11487.81 98.01 56883.11 88888.00 2018-08-06 13:46:58.906 218 11487.88 98.01 56883.10 88888.00 2018-08-06 13:46:59.406 218 11487.88 97.97 56883.16 88888.00 2018-08-06 13:46:59.906 218 11487.82 97.96 56883.17 88888.00 2018-08-06 13:47:00.406 218 11487.82 98.01 56883.21 88888.00 2018-08-06 13:47:00.906 218 11487.83 98.00 56883.22 88888.00 2018-08-06 13:47:01.406 218 11487.82 98.00 56883.20 88888.00 2018-08-06 13:47:01.906 218 11487.78 98.04 56883.22 88888.00 2018-08-06 13:47:02.406 218 11487.78 98.07 56883.18 88888.00 2018-08-06 13:47:02.906 218 11487.71 98.09 56883.17 88888.00 2018-08-06 13:47:03.406 218 11487.67 98.09 56883.21 88888.00 2018-08-06 13:47:03.906 218 11487.74 98.09 56883.24 88888.00 2018-08-06 13:47:04.406 218 11487.68 98.10 56883.26 88888.00 2018-08-06 13:47:04.906 218 11487.63 98.09 56883.32 88888.00 2018-08-06 13:47:05.406 218 11487.65 98.11 56883.40 88888.00 2018-08-06 13:47:05.906 218 11487.64 98.15 56883.41 88888.00 2018-08-06 13:47:06.406 218 11487.55 98.21 56883.52 88888.00 2018-08-06 13:47:06.906 218 11487.57 98.15 56883.59 88888.00 2018-08-06 13:47:07.406 218 11487.67 98.14 56883.63 88888.00 2018-08-06 13:47:07.906 218 11487.65 98.21 56883.63 88888.00 2018-08-06 13:47:08.406 218 11487.54 98.24 56883.68 88888.00 2018-08-06 13:47:08.906 218 11487.43 98.29 56883.74 88888.00 2018-08-06 13:47:09.406 218 11487.53 98.30 56883.80 88888.00 2018-08-06 13:47:09.906 218 11487.51 98.34 56883.84 88888.00 2018-08-06 13:47:10.406 218 11487.37 98.34 56883.90 88888.00 2018-08-06 13:47:10.906 218 11487.44 98.39 56883.99 88888.00 2018-08-06 13:47:11.406 218 11487.48 98.44 56884.04 88888.00 2018-08-06 13:47:11.906 218 11487.46 98.50 56884.06 88888.00 2018-08-06 13:47:12.406 218 11487.43 98.55 56884.10 88888.00 2018-08-06 13:47:12.906 218 11487.42 98.59 56884.14 88888.00 2018-08-06 13:47:13.406 218 11487.35 98.55 56884.19 88888.00 2018-08-06 13:47:13.906 218 11487.39 98.58 56884.23 88888.00 2018-08-06 13:47:14.406 218 11487.44 98.56 56884.29 88888.00 2018-08-06 13:47:14.906 218 11487.32 98.60 56884.31 88888.00 2018-08-06 13:47:15.406 218 11487.33 98.70 56884.33 88888.00 2018-08-06 13:47:15.906 218 11487.34 98.70 56884.33 88888.00 2018-08-06 13:47:16.406 218 11487.28 98.72 56884.38 88888.00 2018-08-06 13:47:16.906 218 11487.25 98.79 56884.42 88888.00 2018-08-06 13:47:17.406 218 11487.30 98.80 56884.45 88888.00 2018-08-06 13:47:17.906 218 11487.19 98.78 56884.51 88888.00 2018-08-06 13:47:18.406 218 11487.16 98.80 56884.54 88888.00 2018-08-06 13:47:18.906 218 11487.28 98.79 56884.51 88888.00 2018-08-06 13:47:19.406 218 11487.30 98.85 56884.55 88888.00 2018-08-06 13:47:19.906 218 11487.26 98.96 56884.58 88888.00 2018-08-06 13:47:20.906 218 11487.27 98.96 56884.63 88888.00 2018-08-06 13:47:21.406 218 11487.25 98.99 56884.65 88888.00 2018-08-06 13:47:21.906 218 11487.20 99.00 56884.64 88888.00 2018-08-06 13:47:22.406 218 11487.18 99.00 56884.61 88888.00 2018-08-06 13:47:22.906 218 11487.25 98.98 56884.63 88888.00 2018-08-06 13:47:23.406 218 11487.26 98.99 56884.64 88888.00 2018-08-06 13:47:23.906 218 11487.18 99.06 56884.63 88888.00 2018-08-06 13:47:24.406 218 11487.16 99.09 56884.65 88888.00 2018-08-06 13:47:24.906 218 11487.21 98.99 56884.69 88888.00 2018-08-06 13:47:25.406 218 11487.12 98.94 56884.70 88888.00 2018-08-06 13:47:25.906 218 11487.23 99.06 56884.72 88888.00 2018-08-06 13:47:26.406 218 11487.28 99.05 56884.75 88888.00 2018-08-06 13:47:26.906 218 11487.19 98.98 56884.75 88888.00 2018-08-06 13:47:27.406 218 11487.11 99.07 56884.78 88888.00 2018-08-06 13:47:27.906 218 11487.14 99.10 56884.78 88888.00 2018-08-06 13:47:28.406 218 11487.13 98.99 56884.77 88888.00 2018-08-06 13:47:28.906 218 11487.15 99.02 56884.77 88888.00 2018-08-06 13:47:29.406 218 11487.20 99.03 56884.75 88888.00 2018-08-06 13:47:29.906 218 11487.09 99.03 56884.76 88888.00 2018-08-06 13:47:30.906 218 11487.09 99.00 56884.77 88888.00 2018-08-06 13:47:31.406 218 11487.09 98.97 56884.78 88888.00 2018-08-06 13:47:31.906 218 11487.14 98.97 56884.78 88888.00 2018-08-06 13:47:32.406 218 11487.20 98.97 56884.76 88888.00 2018-08-06 13:47:32.906 218 11487.13 98.97 56884.75 88888.00 2018-08-06 13:47:33.406 218 11487.16 98.92 56884.77 88888.00 2018-08-06 13:47:33.906 218 11487.21 98.91 56884.76 88888.00 2018-08-06 13:47:34.406 218 11487.19 98.96 56884.74 88888.00 2018-08-06 13:47:34.906 218 11487.18 98.96 56884.76 88888.00 2018-08-06 13:47:35.406 218 11487.20 98.87 56884.78 88888.00 2018-08-06 13:47:35.906 218 11487.18 98.83 56884.76 88888.00 2018-08-06 13:47:36.406 218 11487.18 98.87 56884.74 88888.00 2018-08-06 13:47:36.906 218 11487.16 98.89 56884.75 88888.00 2018-08-06 13:47:37.406 218 11487.11 98.83 56884.78 88888.00 2018-08-06 13:47:37.906 218 11487.12 98.83 56884.81 88888.00 2018-08-06 13:47:38.406 218 11487.19 98.82 56884.77 88888.00 2018-08-06 13:47:38.906 218 11487.16 98.79 56884.72 88888.00 2018-08-06 13:47:39.406 218 11487.18 98.78 56884.74 88888.00 2018-08-06 13:47:39.906 218 11487.29 98.71 56884.78 88888.00 2018-08-06 13:47:40.406 218 11487.27 98.66 56884.81 88888.00 2018-08-06 13:47:40.906 218 11487.25 98.64 56884.78 88888.00 2018-08-06 13:47:41.406 218 11487.39 98.65 56884.76 88888.00 2018-08-06 13:47:41.906 218 11487.34 98.62 56884.78 88888.00 2018-08-06 13:47:42.406 218 11487.27 98.68 56884.81 88888.00 2018-08-06 13:47:42.906 218 11487.37 98.71 56884.81 88888.00 2018-08-06 13:47:43.406 218 11487.32 98.62 56884.77 88888.00 2018-08-06 13:47:43.906 218 11487.30 98.58 56884.75 88888.00 2018-08-06 13:47:44.406 218 11487.39 98.60 56884.82 88888.00 2018-08-06 13:47:44.906 218 11487.44 98.56 56884.82 88888.00 2018-08-06 13:47:45.406 218 11487.42 98.55 56884.87 88888.00 2018-08-06 13:47:45.906 218 11487.46 98.59 56884.84 88888.00 2018-08-06 13:47:46.406 218 11487.49 98.57 56884.84 88888.00 2018-08-06 13:47:46.906 218 11487.47 98.56 56884.83 88888.00 2018-08-06 13:47:47.406 218 11487.53 98.55 56884.74 88888.00 2018-08-06 13:47:47.906 218 11487.51 98.50 56884.77 88888.00 2018-08-06 13:47:48.406 218 11487.51 98.52 56884.87 88888.00 2018-08-06 13:47:48.906 218 11487.58 98.53 56884.90 88888.00 2018-08-06 13:47:49.406 218 11487.53 98.48 56884.86 88888.00 2018-08-06 13:47:49.906 218 11487.57 98.45 56884.86 88888.00 2018-08-06 13:47:50.406 218 11487.68 98.46 56884.88 88888.00 2018-08-06 13:47:50.906 218 11487.62 98.42 56884.84 88888.00 2018-08-06 13:47:51.406 218 11487.64 98.44 56884.86 88888.00 2018-08-06 13:47:51.906 218 11487.77 98.42 56884.81 88888.00 2018-08-06 13:47:52.406 218 11487.76 98.37 56884.75 88888.00 2018-08-06 13:47:52.906 218 11487.71 98.38 56884.71 88888.00 2018-08-06 13:47:53.406 218 11487.84 98.35 56884.71 88888.00 2018-08-06 13:47:53.906 218 11487.85 98.35 56884.69 88888.00 2018-08-06 13:47:54.406 218 11487.88 98.31 56884.63 88888.00 2018-08-06 13:47:54.906 218 11487.91 98.36 56884.67 88888.00 2018-08-06 13:47:55.406 218 11487.94 98.32 56884.68 88888.00 2018-08-06 13:47:55.906 218 11487.89 98.30 56884.63 88888.00 2018-08-06 13:47:56.406 218 11487.99 98.30 56884.51 88888.00 2018-08-06 13:47:56.906 218 11487.97 98.30 56884.51 88888.00 2018-08-06 13:47:57.406 218 11487.98 98.32 56884.52 88888.00 2018-08-06 13:47:57.906 218 11488.10 98.25 56884.46 88888.00 2018-08-06 13:47:58.406 218 11488.08 98.25 56884.44 88888.00 2018-08-06 13:47:58.906 218 11488.04 98.30 56884.42 88888.00 2018-08-06 13:47:59.406 218 11488.17 98.31 56884.37 88888.00 2018-08-06 13:47:59.906 218 11488.12 98.23 56884.40 88888.00 2018-08-06 13:48:00.406 218 11488.11 98.24 56884.35 88888.00 2018-08-06 13:48:00.906 218 11488.22 98.24 56884.29 88888.00 2018-08-06 13:48:01.406 218 11488.16 98.14 56884.19 88888.00 2018-08-06 13:48:02.406 218 11488.23 98.16 56884.22 88888.00 2018-08-06 13:48:02.906 218 11488.24 98.10 56884.19 88888.00 2018-08-06 13:48:03.406 218 11488.23 98.08 56884.20 88888.00 2018-08-06 13:48:03.906 218 11488.29 98.08 56884.13 88888.00 2018-08-06 13:48:04.406 218 11488.34 98.09 56884.10 88888.00 2018-08-06 13:48:04.906 218 11488.46 98.11 56884.05 88888.00 2018-08-06 13:48:05.406 218 11488.48 98.14 56883.99 88888.00 2018-08-06 13:48:05.906 218 11488.43 98.12 56884.01 88888.00 2018-08-06 13:48:06.406 218 11488.46 98.14 56883.94 88888.00 2018-08-06 13:48:06.906 218 11488.47 98.14 56883.87 88888.00 2018-08-06 13:48:07.406 218 11488.48 98.11 56883.93 88888.00 2018-08-06 13:48:07.906 218 11488.46 98.11 56883.92 88888.00 2018-08-06 13:48:08.406 218 11488.47 98.12 56883.88 88888.00 2018-08-06 13:48:08.906 218 11488.51 98.07 56883.88 88888.00 2018-08-06 13:48:09.406 218 11488.43 97.98 56883.87 88888.00 2018-08-06 13:48:09.906 218 11488.51 97.98 56883.80 88888.00 2018-08-06 13:48:10.406 218 11488.45 97.98 56883.78 88888.00 2018-08-06 13:48:10.906 218 11488.44 98.02 56883.75 88888.00 2018-08-06 13:48:11.406 218 11488.57 98.03 56883.74 88888.00 2018-08-06 13:48:12.406 218 11488.47 97.97 56883.73 88888.00 2018-08-06 13:48:12.906 218 11488.46 97.97 56883.74 88888.00 2018-08-06 13:48:13.406 218 11488.40 97.96 56883.73 88888.00 2018-08-06 13:48:13.906 218 11488.37 98.01 56883.78 88888.00 2018-08-06 13:48:14.406 218 11488.43 98.03 56883.79 88888.00 2018-08-06 13:48:14.906 218 11488.41 98.04 56883.81 88888.00 2018-08-06 13:48:15.406 218 11488.37 98.07 56883.84 88888.00 2018-08-06 13:48:15.906 218 11488.37 98.05 56883.82 88888.00 2018-08-06 13:48:16.406 218 11488.34 97.98 56883.79 88888.00 2018-08-06 13:48:16.906 218 11488.39 98.00 56883.85 88888.00 2018-08-06 13:48:17.406 218 11488.45 98.02 56883.84 88888.00 2018-08-06 13:48:17.906 218 11488.37 98.01 56883.86 88888.00 2018-08-06 13:48:18.406 218 11488.34 97.98 56883.91 88888.00 2018-08-06 13:48:18.906 218 11488.39 98.00 56883.94 88888.00 2018-08-06 13:48:19.406 218 11488.43 97.98 56883.94 88888.00 2018-08-06 13:48:19.906 218 11488.33 97.89 56883.94 88888.00 2018-08-06 13:48:20.406 218 11488.32 97.89 56883.95 88888.00 2018-08-06 13:48:20.906 218 11488.36 97.88 56884.00 88888.00 2018-08-06 13:48:21.406 218 11488.34 97.89 56884.09 88888.00 2018-08-06 13:48:21.906 218 11488.41 97.92 56884.05 88888.00 2018-08-06 13:48:22.406 218 11488.41 97.94 56884.06 88888.00 2018-08-06 13:48:22.906 218 11488.40 97.94 56884.07 88888.00 2018-08-06 13:48:23.406 218 11488.44 97.96 56884.16 88888.00 2018-08-06 13:48:23.906 218 11488.40 97.95 56884.14 88888.00 2018-08-06 13:48:24.406 218 11488.39 97.96 56884.16 88888.00 2018-08-06 13:48:24.906 218 11488.44 97.98 56884.16 88888.00 2018-08-06 13:48:25.406 218 11488.43 98.01 56884.18 88888.00 2018-08-06 13:48:25.906 218 11488.44 98.05 56884.20 88888.00 2018-08-06 13:48:26.406 218 11488.46 98.07 56884.24 88888.00 2018-08-06 13:48:26.906 218 11488.36 98.05 56884.30 88888.00 2018-08-06 13:48:27.406 218 11488.40 98.09 56884.29 88888.00 2018-08-06 13:48:27.906 218 11488.53 98.10 56884.31 88888.00 2018-08-06 13:48:28.406 218 11488.48 98.05 56884.36 88888.00 2018-08-06 13:48:28.906 218 11488.41 98.09 56884.39 88888.00 2018-08-06 13:48:29.406 218 11488.46 98.08 56884.43 88888.00 2018-08-06 13:48:29.906 218 11488.50 98.09 56884.54 88888.00 2018-08-06 13:48:30.406 218 11488.57 98.14 56884.49 88888.00 2018-08-06 13:48:30.906 218 11488.62 98.16 56884.50 88888.00 2018-08-06 13:48:31.406 218 11488.59 98.15 56884.52 88888.00 2018-08-06 13:48:31.906 218 11488.57 98.16 56884.54 88888.00 2018-08-06 13:48:32.406 218 11488.60 98.18 56884.54 88888.00 2018-08-06 13:48:32.906 218 11488.53 98.18 56884.54 88888.00 2018-08-06 13:48:33.406 218 11488.51 98.24 56884.56 88888.00 2018-08-06 13:48:33.906 218 11488.55 98.26 56884.54 88888.00 2018-08-06 13:48:34.406 218 11488.55 98.22 56884.55 88888.00 2018-08-06 13:48:34.906 218 11488.52 98.28 56884.58 88888.00 2018-08-06 13:48:35.406 218 11488.62 98.23 56884.62 88888.00 2018-08-06 13:48:35.906 218 11488.59 98.21 56884.58 88888.00 2018-08-06 13:48:36.406 218 11488.62 98.24 56884.57 88888.00 2018-08-06 13:48:36.906 218 11488.60 98.31 56884.64 88888.00 2018-08-06 13:48:37.407 218 11488.54 98.30 56884.64 88888.00 2018-08-06 13:48:37.907 218 11488.55 98.25 56884.65 88888.00 2018-08-06 13:48:38.407 218 11488.59 98.34 56884.63 88888.00 2018-08-06 13:48:38.907 218 11488.50 98.38 56884.59 88888.00 2018-08-06 13:48:39.407 218 11488.52 98.42 56884.68 88888.00 2018-08-06 13:48:39.907 218 11488.62 98.41 56884.68 88888.00 2018-08-06 13:48:40.407 218 11488.66 98.43 56884.62 88888.00 2018-08-06 13:48:40.907 218 11488.58 98.42 56884.62 88888.00 2018-08-06 13:48:41.407 218 11488.58 98.39 56884.63 88888.00 2018-08-06 13:48:41.907 218 11488.57 98.37 56884.65 88888.00 2018-08-06 13:48:42.407 218 11488.52 98.37 56884.65 88888.00 2018-08-06 13:48:42.907 218 11488.59 98.35 56884.69 88888.00 2018-08-06 13:48:43.907 218 11488.59 98.28 56884.69 88888.00 2018-08-06 13:48:44.407 218 11488.61 98.34 56884.68 88888.00 2018-08-06 13:48:44.907 218 11488.47 98.28 56884.70 88888.00 2018-08-06 13:48:45.407 218 11488.45 98.29 56884.72 88888.00 2018-08-06 13:48:45.907 218 11488.52 98.30 56884.75 88888.00 2018-08-06 13:48:46.407 218 11488.55 98.25 56884.72 88888.00 2018-08-06 13:48:46.907 218 11488.50 98.26 56884.75 88888.00 2018-08-06 13:48:47.407 218 11488.55 98.24 56884.78 88888.00 2018-08-06 13:48:47.907 218 11488.52 98.21 56884.81 88888.00 2018-08-06 13:48:48.407 218 11488.55 98.24 56884.83 88888.00 2018-08-06 13:48:48.907 218 11488.58 98.23 56884.84 88888.00 2018-08-06 13:48:49.407 218 11488.55 98.16 56884.91 88888.00 2018-08-06 13:48:49.907 218 11488.52 98.12 56884.90 88888.00 2018-08-06 13:48:50.407 218 11488.58 98.14 56884.86 88888.00 2018-08-06 13:48:50.907 218 11488.50 98.15 56884.78 88888.00 2018-08-06 13:48:51.907 218 11488.50 98.16 56884.82 88888.00 2018-08-06 13:48:52.407 218 11488.46 98.08 56884.84 88888.00 2018-08-06 13:48:52.907 218 11488.50 98.11 56884.89 88888.00 2018-08-06 13:48:53.907 218 11488.41 98.02 56884.97 88888.00 2018-08-06 13:48:54.407 218 11488.34 97.97 56884.96 88888.00 2018-08-06 13:48:54.907 218 11488.36 97.97 56885.00 88888.00 2018-08-06 13:48:55.407 218 11488.29 97.96 56885.04 88888.00 2018-08-06 13:48:55.907 218 11488.30 97.95 56885.09 88888.00 2018-08-06 13:48:56.407 218 11488.32 97.96 56885.16 88888.00 2018-08-06 13:48:56.907 218 11488.26 97.91 56885.15 88888.00 2018-08-06 13:48:57.407 218 11488.20 97.94 56885.17 88888.00 2018-08-06 13:48:57.907 218 11488.23 97.94 56885.22 88888.00 2018-08-06 13:48:58.407 218 11488.22 97.91 56885.17 88888.00 2018-08-06 13:48:58.907 218 11488.13 97.89 56885.19 88888.00 2018-08-06 13:48:59.407 218 11488.20 97.84 56885.26 88888.00 2018-08-06 13:48:59.907 218 11488.15 97.81 56885.31 88888.00 2018-08-06 13:49:00.407 218 11488.10 97.84 56885.34 88888.00 2018-08-06 13:49:00.907 218 11488.11 97.83 56885.39 88888.00 2018-08-06 13:49:01.407 218 11488.05 97.81 56885.40 88888.00 2018-08-06 13:49:01.907 218 11488.06 97.80 56885.39 88888.00 2018-08-06 13:49:02.407 218 11488.06 97.82 56885.40 88888.00 2018-08-06 13:49:02.907 218 11488.04 97.75 56885.44 88888.00 2018-08-06 13:49:03.407 218 11488.09 97.74 56885.49 88888.00 2018-08-06 13:49:03.907 218 11488.09 97.75 56885.51 88888.00 2018-08-06 13:49:04.407 218 11488.04 97.73 56885.46 88888.00 2018-08-06 13:49:04.907 218 11488.06 97.73 56885.52 88888.00 2018-08-06 13:49:05.407 218 11488.05 97.76 56885.59 88888.00 2018-08-06 13:49:05.907 218 11488.02 97.73 56885.63 88888.00 2018-08-06 13:49:06.407 218 11487.98 97.75 56885.65 88888.00 2018-08-06 13:49:06.907 218 11488.04 97.74 56885.68 88888.00 2018-08-06 13:49:07.407 218 11487.98 97.70 56885.74 88888.00 2018-08-06 13:49:07.907 218 11487.92 97.71 56885.76 88888.00 2018-08-06 13:49:08.407 218 11487.97 97.68 56885.76 88888.00 2018-08-06 13:49:08.907 218 11487.92 97.66 56885.76 88888.00 2018-08-06 13:49:09.407 218 11487.87 97.70 56885.80 88888.00 2018-08-06 13:49:09.907 218 11487.87 97.68 56885.85 88888.00 2018-08-06 13:49:10.407 218 11487.85 97.68 56885.84 88888.00 2018-08-06 13:49:10.907 218 11487.84 97.70 56885.86 88888.00 2018-08-06 13:49:11.407 218 11487.92 97.73 56885.89 88888.00 2018-08-06 13:49:11.907 218 11487.83 97.68 56885.85 88888.00 2018-08-06 13:49:12.407 218 11487.82 97.67 56885.85 88888.00 2018-08-06 13:49:12.907 218 11487.91 97.66 56885.85 88888.00 2018-08-06 13:49:13.407 218 11487.79 97.64 56885.86 88888.00 2018-08-06 13:49:13.907 218 11487.77 97.68 56885.94 88888.00 2018-08-06 13:49:14.407 218 11487.82 97.61 56885.98 88888.00 2018-08-06 13:49:14.907 218 11487.79 97.58 56885.94 88888.00 2018-08-06 13:49:15.407 218 11487.76 97.60 56885.92 88888.00 2018-08-06 13:49:15.907 218 11487.91 97.64 56885.96 88888.00 2018-08-06 13:49:16.407 218 11487.92 97.66 56886.00 88888.00 2018-08-06 13:49:16.907 218 11487.82 97.66 56886.03 88888.00 2018-08-06 13:49:17.407 218 11487.95 97.64 56886.04 88888.00 2018-08-06 13:49:17.907 218 11487.88 97.63 56886.03 88888.00 2018-08-06 13:49:18.407 218 11487.75 97.66 56886.02 88888.00 2018-08-06 13:49:18.907 218 11487.81 97.64 56886.04 88888.00 2018-08-06 13:49:19.407 218 11487.76 97.64 56886.04 88888.00 2018-08-06 13:49:19.907 218 11487.74 97.68 56886.05 88888.00 2018-08-06 13:49:20.407 218 11487.81 97.71 56886.10 88888.00 2018-08-06 13:49:20.907 218 11487.77 97.73 56886.13 88888.00 2018-08-06 13:49:21.407 218 11487.74 97.77 56886.19 88888.00 2018-08-06 13:49:21.907 218 11487.79 97.78 56886.16 88888.00 2018-08-06 13:49:22.407 218 11487.75 97.74 56886.23 88888.00 2018-08-06 13:49:22.907 218 11487.69 97.75 56886.19 88888.00 2018-08-06 13:49:23.407 218 11487.79 97.76 56886.16 88888.00 2018-08-06 13:49:23.907 218 11487.81 97.76 56886.12 88888.00 2018-08-06 13:49:24.407 218 11487.74 97.76 56886.18 88888.00 2018-08-06 13:49:25.407 218 11487.70 97.78 56886.28 88888.00 2018-08-06 13:49:25.907 218 11487.65 97.76 56886.23 88888.00 2018-08-06 13:49:26.407 218 11487.69 97.77 56886.22 88888.00 2018-08-06 13:49:26.907 218 11487.70 97.83 56886.23 88888.00 2018-08-06 13:49:27.407 218 11487.68 97.85 56886.23 88888.00 2018-08-06 13:49:27.907 218 11487.65 97.87 56886.25 88888.00 2018-08-06 13:49:28.407 218 11487.63 97.89 56886.19 88888.00 2018-08-06 13:49:28.907 218 11487.58 97.91 56886.22 88888.00 2018-08-06 13:49:29.407 218 11487.56 97.91 56886.24 88888.00 2018-08-06 13:49:29.907 218 11487.58 97.94 56886.30 88888.00 2018-08-06 13:49:30.407 218 11487.60 98.01 56886.32 88888.00 2018-08-06 13:49:30.907 218 11487.65 98.02 56886.30 88888.00 2018-08-06 13:49:31.407 218 11487.58 98.03 56886.30 88888.00 2018-08-06 13:49:31.907 218 11487.55 98.04 56886.31 88888.00 2018-08-06 13:49:32.407 218 11487.61 98.04 56886.29 88888.00 2018-08-06 13:49:32.907 218 11487.51 98.03 56886.29 88888.00 2018-08-06 13:49:33.407 218 11487.46 98.09 56886.35 88888.00 2018-08-06 13:49:33.907 218 11487.55 98.08 56886.35 88888.00 2018-08-06 13:49:34.407 218 11487.47 98.08 56886.37 88888.00 2018-08-06 13:49:34.907 218 11487.41 98.15 56886.34 88888.00 2018-08-06 13:49:35.407 218 11487.48 98.14 56886.30 88888.00 2018-08-06 13:49:35.907 218 11487.43 98.15 56886.29 88888.00 2018-08-06 13:49:36.407 218 11487.40 98.19 56886.24 88888.00 2018-08-06 13:49:36.907 218 11487.47 98.21 56886.22 88888.00 2018-08-06 13:49:37.407 218 11487.41 98.23 56886.25 88888.00 2018-08-06 13:49:37.907 218 11487.37 98.30 56886.34 88888.00 2018-08-06 13:49:38.407 218 11487.40 98.34 56886.34 88888.00 2018-08-06 13:49:38.907 218 11487.46 98.31 56886.34 88888.00 2018-08-06 13:49:39.407 218 11487.43 98.28 56886.34 88888.00 2018-08-06 13:49:39.907 218 11487.41 98.32 56886.32 88888.00 2018-08-06 13:49:40.407 218 11487.41 98.34 56886.26 88888.00 2018-08-06 13:49:40.907 218 11487.44 98.34 56886.26 88888.00 2018-08-06 13:49:41.407 218 11487.49 98.35 56886.32 88888.00 2018-08-06 13:49:41.907 218 11487.42 98.38 56886.37 88888.00 2018-08-06 13:49:42.407 218 11487.29 98.44 56886.36 88888.00 2018-08-06 13:49:42.907 218 11487.42 98.39 56886.32 88888.00 2018-08-06 13:49:43.407 218 11487.37 98.37 56886.30 88888.00 2018-08-06 13:49:43.907 218 11487.36 98.41 56886.34 88888.00 2018-08-06 13:49:44.407 218 11487.27 98.45 56886.28 88888.00 2018-08-06 13:49:44.907 218 11487.22 98.46 56886.31 88888.00 2018-08-06 13:49:45.407 218 11487.26 98.46 56886.34 88888.00 2018-08-06 13:49:45.907 218 11487.28 98.49 56886.38 88888.00 2018-08-06 13:49:46.407 218 11487.23 98.46 56886.32 88888.00 2018-08-06 13:49:46.907 218 11487.20 98.53 56886.34 88888.00 2018-08-06 13:49:47.407 218 11487.19 98.57 56886.34 88888.00 2018-08-06 13:49:47.907 218 11487.20 98.60 56886.35 88888.00 2018-08-06 13:49:48.407 218 11487.20 98.58 56886.34 88888.00 2018-08-06 13:49:48.907 218 11487.22 98.52 56886.35 88888.00 2018-08-06 13:49:49.407 218 11487.14 98.51 56886.26 88888.00 2018-08-06 13:49:49.907 218 11487.16 98.56 56886.23 88888.00 2018-08-06 13:49:50.407 218 11487.15 98.59 56886.25 88888.00 2018-08-06 13:49:50.907 218 11487.09 98.57 56886.30 88888.00 2018-08-06 13:49:51.407 218 11487.20 98.55 56886.28 88888.00 2018-08-06 13:49:51.907 218 11487.27 98.53 56886.31 88888.00 2018-08-06 13:49:52.407 218 11487.18 98.52 56886.34 88888.00 2018-08-06 13:49:52.907 218 11487.12 98.59 56886.39 88888.00 2018-08-06 13:49:53.407 218 11487.22 98.60 56886.36 88888.00 2018-08-06 13:49:53.907 218 11487.20 98.56 56886.34 88888.00 2018-08-06 13:49:54.407 218 11487.15 98.57 56886.34 88888.00 2018-08-06 13:49:54.907 218 11487.22 98.58 56886.36 88888.00 2018-08-06 13:49:55.407 218 11487.22 98.56 56886.38 88888.00 2018-08-06 13:49:55.907 218 11487.18 98.57 56886.37 88888.00 2018-08-06 13:49:56.407 218 11487.18 98.56 56886.41 88888.00 2018-08-06 13:49:56.907 218 11487.19 98.55 56886.39 88888.00 2018-08-06 13:49:57.407 218 11487.19 98.53 56886.37 88888.00 2018-08-06 13:49:57.907 218 11487.20 98.42 56886.42 88888.00 2018-08-06 13:49:58.407 218 11487.16 98.41 56886.39 88888.00 2018-08-06 13:49:58.907 218 11487.16 98.44 56886.36 88888.00 2018-08-06 13:49:59.407 218 11487.28 98.46 56886.36 88888.00 2018-08-06 13:49:59.907 218 11487.21 98.43 56886.35 88888.00 2018-08-06 13:50:00.407 218 11487.18 98.45 56886.36 88888.00 2018-08-06 13:50:00.907 218 11487.20 98.43 56886.34 88888.00 2018-08-06 13:50:01.407 218 11487.19 98.42 56886.30 88888.00 2018-08-06 13:50:01.907 218 11487.09 98.39 56886.32 88888.00 2018-08-06 13:50:02.407 218 11487.11 98.38 56886.28 88888.00 2018-08-06 13:50:02.907 218 11487.13 98.41 56886.23 88888.00 2018-08-06 13:50:03.407 218 11487.04 98.36 56886.23 88888.00 2018-08-06 13:50:03.907 218 11487.05 98.34 56886.17 88888.00 2018-08-06 13:50:04.407 218 11487.05 98.30 56886.09 88888.00 2018-08-06 13:50:04.907 218 11486.91 98.26 56886.03 88888.00 2018-08-06 13:50:05.407 218 11487.04 98.17 56885.93 88888.00 2018-08-06 13:50:05.907 218 11486.99 98.12 56885.85 88888.00 2018-08-06 13:50:06.907 218 11486.99 98.02 56885.76 88888.00 2018-08-06 13:50:07.407 218 11487.02 97.98 56885.70 88888.00 2018-08-06 13:50:07.907 218 11487.09 98.01 56885.71 88888.00 2018-08-06 13:50:08.407 218 11487.20 98.01 56885.76 88888.00 2018-08-06 13:50:08.907 218 11487.18 98.00 56885.77 88888.00 2018-08-06 13:50:09.407 218 11487.19 98.05 56885.71 88888.00 2018-08-06 13:50:09.907 218 11487.34 98.05 56885.73 88888.00 2018-08-06 13:50:10.407 218 11487.36 98.07 56885.74 88888.00 2018-08-06 13:50:10.907 218 11487.33 98.11 56885.80 88888.00 2018-08-06 13:50:11.407 218 11487.39 98.12 56885.89 88888.00 2018-08-06 13:50:11.907 218 11487.41 98.18 56885.92 88888.00 2018-08-06 13:50:12.407 218 11487.36 98.19 56886.05 88888.00 2018-08-06 13:50:12.907 218 11487.43 98.22 56886.06 88888.00 2018-08-06 13:50:13.407 218 11487.42 98.18 56886.03 88888.00 2018-08-06 13:50:13.907 218 11487.41 98.23 56886.04 88888.00 2018-08-06 13:50:14.907 218 11487.44 98.22 56886.21 88888.00 2018-08-06 13:50:15.407 218 11487.36 98.24 56886.22 88888.00 2018-08-06 13:50:15.907 218 11487.42 98.28 56886.25 88888.00 2018-08-06 13:50:16.407 218 11487.37 98.26 56886.25 88888.00 2018-08-06 13:50:16.907 218 11487.35 98.26 56886.25 88888.00 2018-08-06 13:50:17.407 218 11487.41 98.29 56886.34 88888.00 2018-08-06 13:50:17.907 218 11487.39 98.29 56886.30 88888.00 2018-08-06 13:50:18.407 218 11487.36 98.30 56886.30 88888.00 2018-08-06 13:50:18.907 218 11487.42 98.29 56886.31 88888.00 2018-08-06 13:50:19.407 218 11487.50 98.34 56886.29 88888.00 2018-08-06 13:50:19.907 218 11487.53 98.28 56886.32 88888.00 2018-08-06 13:50:20.407 218 11487.57 98.28 56886.32 88888.00 2018-08-06 13:50:20.907 218 11487.49 98.30 56886.36 88888.00 2018-08-06 13:50:21.407 218 11487.42 98.28 56886.38 88888.00 2018-08-06 13:50:21.907 218 11487.49 98.26 56886.38 88888.00 2018-08-06 13:50:22.407 218 11487.51 98.26 56886.38 88888.00 2018-08-06 13:50:22.907 218 11487.43 98.31 56886.43 88888.00 2018-08-06 13:50:23.407 218 11487.49 98.36 56886.41 88888.00 2018-08-06 13:50:23.907 218 11487.44 98.35 56886.41 88888.00 2018-08-06 13:50:24.407 218 11487.41 98.34 56886.38 88888.00 2018-08-06 13:50:24.907 218 11487.46 98.38 56886.31 88888.00 2018-08-06 13:50:25.407 218 11487.49 98.37 56886.34 88888.00 2018-08-06 13:50:25.907 218 11487.42 98.35 56886.32 88888.00 2018-08-06 13:50:26.407 218 11487.47 98.35 56886.31 88888.00 2018-08-06 13:50:26.907 218 11487.56 98.38 56886.26 88888.00 2018-08-06 13:50:27.407 218 11487.53 98.41 56886.28 88888.00 2018-08-06 13:50:27.907 218 11487.56 98.41 56886.34 88888.00 2018-08-06 13:50:28.407 218 11487.60 98.37 56886.31 88888.00 2018-08-06 13:50:28.907 218 11487.54 98.35 56886.32 88888.00 2018-08-06 13:50:29.407 218 11487.50 98.43 56886.29 88888.00 2018-08-06 13:50:29.907 218 11487.55 98.42 56886.26 88888.00 2018-08-06 13:50:30.407 218 11487.44 98.49 56886.28 88888.00 2018-08-06 13:50:30.907 218 11487.46 98.52 56886.25 88888.00 2018-08-06 13:50:31.407 218 11487.49 98.53 56886.31 88888.00 2018-08-06 13:50:31.907 218 11487.44 98.57 56886.28 88888.00 2018-08-06 13:50:32.407 218 11487.49 98.60 56886.23 88888.00 2018-08-06 13:50:32.907 218 11487.50 98.57 56886.21 88888.00 2018-08-06 13:50:33.407 218 11487.46 98.57 56886.19 88888.00 2018-08-06 13:50:33.907 218 11487.43 98.57 56886.19 88888.00 2018-08-06 13:50:34.407 218 11487.51 98.58 56886.19 88888.00 2018-08-06 13:50:34.907 218 11487.56 98.55 56886.16 88888.00 2018-08-06 13:50:35.407 218 11487.51 98.56 56886.11 88888.00 2018-08-06 13:50:35.907 218 11487.44 98.51 56886.10 88888.00 2018-08-06 13:50:36.407 218 11487.36 98.53 56886.05 88888.00 2018-08-06 13:50:36.907 218 11487.46 98.59 56886.08 88888.00 2018-08-06 13:50:37.407 218 11487.48 98.58 56886.05 88888.00 2018-08-06 13:50:38.407 218 11487.47 98.59 56885.97 88888.00 2018-08-06 13:50:38.907 218 11487.53 98.52 56885.97 88888.00 2018-08-06 13:50:39.407 218 11487.43 98.46 56885.90 88888.00 2018-08-06 13:50:39.907 218 11487.36 98.52 56885.93 88888.00 2018-08-06 13:50:40.407 218 11487.39 98.49 56885.91 88888.00 2018-08-06 13:50:40.907 218 11487.37 98.53 56885.86 88888.00 2018-08-06 13:50:41.407 218 11487.40 98.55 56885.79 88888.00 2018-08-06 13:50:41.907 218 11487.39 98.51 56885.76 88888.00 2018-08-06 13:50:42.407 218 11487.35 98.52 56885.70 88888.00 2018-08-06 13:50:42.907 218 11487.37 98.52 56885.74 88888.00 2018-08-06 13:50:43.407 218 11487.40 98.53 56885.79 88888.00 2018-08-06 13:50:43.907 218 11487.36 98.55 56885.78 88888.00 2018-08-06 13:50:44.407 218 11487.34 98.56 56885.72 88888.00 2018-08-06 13:50:44.907 218 11487.37 98.56 56885.66 88888.00 2018-08-06 13:50:45.407 218 11487.28 98.56 56885.67 88888.00 2018-08-06 13:50:45.907 218 11487.23 98.58 56885.67 88888.00 2018-08-06 13:50:46.407 218 11487.29 98.56 56885.71 88888.00 2018-08-06 13:50:46.907 218 11487.28 98.57 56885.68 88888.00 2018-08-06 13:50:47.407 218 11487.25 98.59 56885.64 88888.00 2018-08-06 13:50:47.907 218 11487.26 98.55 56885.70 88888.00 2018-08-06 13:50:48.408 218 11487.22 98.53 56885.72 88888.00 2018-08-06 13:50:48.908 218 11487.28 98.53 56885.66 88888.00 2018-08-06 13:50:49.408 218 11487.33 98.55 56885.61 88888.00 2018-08-06 13:50:49.908 218 11487.29 98.55 56885.60 88888.00 2018-08-06 13:50:50.408 218 11487.32 98.59 56885.60 88888.00 2018-08-06 13:50:50.908 218 11487.26 98.62 56885.59 88888.00 2018-08-06 13:50:51.408 218 11487.18 98.60 56885.59 88888.00 2018-08-06 13:50:51.908 218 11487.23 98.56 56885.57 88888.00 2018-08-06 13:50:52.408 218 11487.22 98.51 56885.48 88888.00 2018-08-06 13:50:52.908 218 11487.22 98.51 56885.57 88888.00 2018-08-06 13:50:53.408 218 11487.22 98.57 56885.57 88888.00 2018-08-06 13:50:53.908 218 11487.30 98.57 56885.53 88888.00 2018-08-06 13:50:54.408 218 11487.20 98.56 56885.58 88888.00 2018-08-06 13:50:54.908 218 11487.21 98.58 56885.66 88888.00 2018-08-06 13:50:55.408 218 11487.29 98.58 56885.68 88888.00 2018-08-06 13:50:55.908 218 11487.23 98.58 56885.66 88888.00 2018-08-06 13:50:56.408 218 11487.29 98.58 56885.66 88888.00 2018-08-06 13:50:56.908 218 11487.27 98.57 56885.61 88888.00 2018-08-06 13:50:57.408 218 11487.29 98.56 56885.59 88888.00 2018-08-06 13:50:57.908 218 11487.33 98.59 56885.58 88888.00 2018-08-06 13:50:58.408 218 11487.30 98.57 56885.60 88888.00 2018-08-06 13:50:58.908 218 11487.25 98.53 56885.59 88888.00 2018-08-06 13:50:59.408 218 11487.27 98.53 56885.60 88888.00 2018-08-06 13:50:59.908 218 11487.30 98.50 56885.60 88888.00 2018-08-06 13:51:00.408 218 11487.32 98.49 56885.67 88888.00 2018-08-06 13:51:00.908 218 11487.27 98.52 56885.66 88888.00 2018-08-06 13:51:01.408 218 11487.34 98.52 56885.61 88888.00 2018-08-06 13:51:01.908 218 11487.30 98.49 56885.61 88888.00 2018-08-06 13:51:02.408 218 11487.30 98.52 56885.70 88888.00 2018-08-06 13:51:02.908 218 11487.37 98.49 56885.63 88888.00 2018-08-06 13:51:03.408 218 11487.29 98.50 56885.64 88888.00 2018-08-06 13:51:03.908 218 11487.29 98.58 56885.65 88888.00 2018-08-06 13:51:04.408 218 11487.29 98.56 56885.63 88888.00 2018-08-06 13:51:04.908 218 11487.20 98.51 56885.60 88888.00 2018-08-06 13:51:05.408 218 11487.20 98.52 56885.58 88888.00 2018-08-06 13:51:05.908 218 11487.22 98.51 56885.53 88888.00 2018-08-06 13:51:06.408 218 11487.25 98.45 56885.54 88888.00 2018-08-06 13:51:06.908 218 11487.25 98.48 56885.52 88888.00 2018-08-06 13:51:07.408 218 11487.20 98.49 56885.54 88888.00 2018-08-06 13:51:07.908 218 11487.19 98.55 56885.54 88888.00 2018-08-06 13:51:08.408 218 11487.21 98.53 56885.51 88888.00 2018-08-06 13:51:08.908 218 11487.20 98.52 56885.57 88888.00 2018-08-06 13:51:10.408 218 11487.18 98.53 56885.58 88888.00 2018-08-06 13:51:10.908 218 11487.07 98.51 56885.57 88888.00 2018-08-06 13:51:11.408 218 11487.00 98.49 56885.57 88888.00 2018-08-06 13:51:11.908 218 11487.08 98.49 56885.57 88888.00 2018-08-06 13:51:12.408 218 11487.00 98.46 56885.55 88888.00 2018-08-06 13:51:12.908 218 11486.93 98.45 56885.60 88888.00 2018-08-06 13:51:13.408 218 11487.05 98.46 56885.63 88888.00 2018-08-06 13:51:13.908 218 11486.95 98.46 56885.65 88888.00 2018-08-06 13:51:14.408 218 11486.91 98.45 56885.65 88888.00 2018-08-06 13:51:14.908 218 11486.86 98.48 56885.65 88888.00 2018-08-06 13:51:15.408 218 11486.81 98.49 56885.70 88888.00 2018-08-06 13:51:15.908 218 11486.81 98.52 56885.72 88888.00 2018-08-06 13:51:16.408 218 11486.90 98.57 56885.68 88888.00 2018-08-06 13:51:16.908 218 11486.79 98.52 56885.64 88888.00 2018-08-06 13:51:17.408 218 11486.76 98.58 56885.65 88888.00 2018-08-06 13:51:17.908 218 11486.74 98.56 56885.67 88888.00 2018-08-06 13:51:18.408 218 11486.70 98.57 56885.67 88888.00 2018-08-06 13:51:18.908 218 11486.73 98.62 56885.67 88888.00 2018-08-06 13:51:19.408 218 11486.78 98.59 56885.70 88888.00 2018-08-06 13:51:19.908 218 11486.77 98.55 56885.68 88888.00 2018-08-06 13:51:20.408 218 11486.71 98.57 56885.64 88888.00 2018-08-06 13:51:20.908 218 11486.73 98.50 56885.66 88888.00 2018-08-06 13:51:21.408 218 11486.73 98.46 56885.66 88888.00 2018-08-06 13:51:21.908 218 11486.74 98.51 56885.71 88888.00 2018-08-06 13:51:22.408 218 11486.74 98.55 56885.74 88888.00 2018-08-06 13:51:22.908 218 11486.66 98.51 56885.74 88888.00 2018-08-06 13:51:23.408 218 11486.63 98.56 56885.70 88888.00 2018-08-06 13:51:23.908 218 11486.69 98.56 56885.71 88888.00 2018-08-06 13:51:24.408 218 11486.70 98.53 56885.66 88888.00 2018-08-06 13:51:24.908 218 11486.66 98.56 56885.66 88888.00 2018-08-06 13:51:25.408 218 11486.66 98.52 56885.66 88888.00 2018-08-06 13:51:25.908 218 11486.66 98.53 56885.70 88888.00 2018-08-06 13:51:26.408 218 11486.57 98.59 56885.68 88888.00 2018-08-06 13:51:26.908 218 11486.65 98.58 56885.70 88888.00 2018-08-06 13:51:27.908 218 11486.57 98.56 56885.79 88888.00 2018-08-06 13:51:28.408 218 11486.63 98.58 56885.74 88888.00 2018-08-06 13:51:28.908 218 11486.69 98.57 56885.73 88888.00 2018-08-06 13:51:29.408 218 11486.70 98.59 56885.70 88888.00 2018-08-06 13:51:29.908 218 11486.69 98.62 56885.72 88888.00 2018-08-06 13:51:30.408 218 11486.67 98.60 56885.72 88888.00 2018-08-06 13:51:30.908 218 11486.70 98.64 56885.73 88888.00 2018-08-06 13:51:31.408 218 11486.79 98.66 56885.77 88888.00 2018-08-06 13:51:31.908 218 11486.74 98.62 56885.73 88888.00 2018-08-06 13:51:32.408 218 11486.70 98.64 56885.72 88888.00 2018-08-06 13:51:32.908 218 11486.73 98.63 56885.76 88888.00 2018-08-06 13:51:33.408 218 11486.73 98.62 56885.78 88888.00 2018-08-06 13:51:33.908 218 11486.69 98.63 56885.76 88888.00 2018-08-06 13:51:34.408 218 11486.77 98.63 56885.70 88888.00 2018-08-06 13:51:34.908 218 11486.80 98.68 56885.66 88888.00 2018-08-06 13:51:35.408 218 11486.78 98.69 56885.61 88888.00 2018-08-06 13:51:35.908 218 11486.91 98.63 56885.57 88888.00 2018-08-06 13:51:36.408 218 11486.95 98.62 56885.53 88888.00 2018-08-06 13:51:36.908 218 11486.83 98.62 56885.47 88888.00 2018-08-06 13:51:37.408 218 11486.86 98.57 56885.41 88888.00 2018-08-06 13:51:37.908 218 11486.94 98.55 56885.36 88888.00 2018-08-06 13:51:38.408 218 11486.98 98.58 56885.35 88888.00 2018-08-06 13:51:38.908 218 11487.00 98.57 56885.29 88888.00 2018-08-06 13:51:39.408 218 11487.00 98.52 56885.21 88888.00 2018-08-06 13:51:39.908 218 11486.99 98.51 56885.21 88888.00 2018-08-06 13:51:40.408 218 11487.11 98.48 56885.21 88888.00 2018-08-06 13:51:40.908 218 11487.08 98.50 56885.19 88888.00 2018-08-06 13:51:41.408 218 11487.06 98.51 56885.09 88888.00 2018-08-06 13:51:41.908 218 11487.06 98.51 56885.10 88888.00 2018-08-06 13:51:42.408 218 11487.06 98.43 56885.02 88888.00 2018-08-06 13:51:42.908 218 11487.05 98.46 56885.01 88888.00 2018-08-06 13:51:43.408 218 11487.13 98.46 56885.00 88888.00 2018-08-06 13:51:43.908 218 11487.11 98.44 56884.94 88888.00 2018-08-06 13:51:44.408 218 11487.11 98.43 56884.91 88888.00 2018-08-06 13:51:44.908 218 11487.12 98.44 56884.89 88888.00 2018-08-06 13:51:45.408 218 11487.15 98.44 56884.80 88888.00 2018-08-06 13:51:45.908 218 11487.08 98.43 56884.72 88888.00 2018-08-06 13:51:46.408 218 11487.13 98.35 56884.69 88888.00 2018-08-06 13:51:46.908 218 11487.16 98.36 56884.72 88888.00 2018-08-06 13:51:47.408 218 11487.19 98.39 56884.71 88888.00 2018-08-06 13:51:47.908 218 11487.28 98.35 56884.67 88888.00 2018-08-06 13:51:48.408 218 11487.23 98.31 56884.64 88888.00 2018-08-06 13:51:48.908 218 11487.15 98.32 56884.58 88888.00 2018-08-06 13:51:49.408 218 11487.16 98.30 56884.54 88888.00 2018-08-06 13:51:49.908 218 11487.22 98.25 56884.57 88888.00 2018-08-06 13:51:50.408 218 11487.20 98.23 56884.51 88888.00 2018-08-06 13:51:51.408 218 11487.25 98.18 56884.49 88888.00 2018-08-06 13:51:51.908 218 11487.13 98.15 56884.49 88888.00 2018-08-06 13:51:52.408 218 11487.11 98.17 56884.43 88888.00 2018-08-06 13:51:52.908 218 11487.14 98.15 56884.44 88888.00 2018-08-06 13:51:53.408 218 11487.19 98.11 56884.45 88888.00 2018-08-06 13:51:53.908 218 11487.32 98.08 56884.43 88888.00 2018-08-06 13:51:54.408 218 11487.35 98.09 56884.39 88888.00 2018-08-06 13:51:54.908 218 11487.21 98.07 56884.38 88888.00 2018-08-06 13:51:55.408 218 11487.19 98.11 56884.38 88888.00 2018-08-06 13:51:55.908 218 11487.15 98.09 56884.35 88888.00 2018-08-06 13:51:56.408 218 11487.11 98.07 56884.35 88888.00 2018-08-06 13:51:56.908 218 11487.22 98.04 56884.33 88888.00 2018-08-06 13:51:57.408 218 11487.20 98.05 56884.31 88888.00 2018-08-06 13:51:57.908 218 11487.18 98.04 56884.26 88888.00 2018-08-06 13:51:58.408 218 11487.15 98.07 56884.29 88888.00 2018-08-06 13:51:58.908 218 11487.06 98.03 56884.31 88888.00 2018-08-06 13:51:59.408 218 11487.00 98.03 56884.30 88888.00 2018-08-06 13:51:59.908 218 11487.06 98.04 56884.30 88888.00 2018-08-06 13:52:00.408 218 11487.15 98.05 56884.30 88888.00 2018-08-06 13:52:00.908 218 11487.12 98.02 56884.31 88888.00 2018-08-06 13:52:01.408 218 11487.13 97.98 56884.37 88888.00 2018-08-06 13:52:01.908 218 11487.18 98.00 56884.33 88888.00 2018-08-06 13:52:02.408 218 11487.07 98.03 56884.32 88888.00 2018-08-06 13:52:02.908 218 11487.07 98.08 56884.40 88888.00 2018-08-06 13:52:03.408 218 11487.15 98.08 56884.40 88888.00 2018-08-06 13:52:03.908 218 11487.02 98.08 56884.45 88888.00 2018-08-06 13:52:04.408 218 11487.06 98.09 56884.46 88888.00 2018-08-06 13:52:04.908 218 11486.99 98.05 56884.51 88888.00 2018-08-06 13:52:05.408 218 11486.87 97.97 56884.45 88888.00 2018-08-06 13:52:05.908 218 11486.90 97.98 56884.40 88888.00 2018-08-06 13:52:06.408 218 11486.88 98.01 56884.45 88888.00 2018-08-06 13:52:06.908 218 11486.83 98.02 56884.49 88888.00 2018-08-06 13:52:07.408 218 11486.84 98.01 56884.55 88888.00 2018-08-06 13:52:07.908 218 11486.81 97.92 56884.61 88888.00 2018-08-06 13:52:08.408 218 11486.73 97.95 56884.62 88888.00 2018-08-06 13:52:08.908 218 11486.65 98.00 56884.62 88888.00 2018-08-06 13:52:09.408 218 11486.66 98.02 56884.63 88888.00 2018-08-06 13:52:09.908 218 11486.62 98.01 56884.70 88888.00 2018-08-06 13:52:10.408 218 11486.60 98.07 56884.78 88888.00 2018-08-06 13:52:10.908 218 11486.63 98.05 56884.78 88888.00 2018-08-06 13:52:11.408 218 11486.51 98.04 56884.82 88888.00 2018-08-06 13:52:11.908 218 11486.51 98.03 56884.89 88888.00 2018-08-06 13:52:12.408 218 11486.50 98.02 56884.97 88888.00 2018-08-06 13:52:12.908 218 11486.40 98.04 56884.99 88888.00 2018-08-06 13:52:13.408 218 11486.30 98.05 56885.02 88888.00 2018-08-06 13:52:13.908 218 11486.28 98.07 56885.08 88888.00 2018-08-06 13:52:14.408 218 11486.15 98.05 56885.14 88888.00 2018-08-06 13:52:14.908 218 11486.05 98.02 56885.22 88888.00 2018-08-06 13:52:15.408 218 11486.07 98.01 56885.28 88888.00 2018-08-06 13:52:15.908 218 11486.07 98.01 56885.32 88888.00 2018-08-06 13:52:16.408 218 11486.05 98.08 56885.38 88888.00 2018-08-06 13:52:16.908 218 11485.97 98.14 56885.48 88888.00 2018-08-06 13:52:17.408 218 11485.89 98.11 56885.57 88888.00 2018-08-06 13:52:17.908 218 11485.83 98.14 56885.66 88888.00 2018-08-06 13:52:18.408 218 11485.87 98.17 56885.65 88888.00 2018-08-06 13:52:18.908 218 11485.76 98.15 56885.63 88888.00 2018-08-06 13:52:19.408 218 11485.70 98.21 56885.67 88888.00 2018-08-06 13:52:19.908 218 11485.65 98.24 56885.74 88888.00 2018-08-06 13:52:20.408 218 11485.49 98.23 56885.83 88888.00 2018-08-06 13:52:20.908 218 11485.56 98.26 56885.87 88888.00 2018-08-06 13:52:21.408 218 11485.49 98.26 56885.91 88888.00 2018-08-06 13:52:21.908 218 11485.38 98.29 56886.03 88888.00 2018-08-06 13:52:22.408 218 11485.31 98.36 56886.06 88888.00 2018-08-06 13:52:22.908 218 11485.32 98.38 56886.16 88888.00 2018-08-06 13:52:23.408 218 11485.18 98.37 56886.23 88888.00 2018-08-06 13:52:23.908 218 11485.11 98.45 56886.30 88888.00 2018-08-06 13:52:24.408 218 11485.14 98.48 56886.37 88888.00 2018-08-06 13:52:24.908 218 11485.04 98.48 56886.44 88888.00 2018-08-06 13:52:25.408 218 11484.93 98.50 56886.53 88888.00 2018-08-06 13:52:25.908 218 11484.87 98.52 56886.61 88888.00 2018-08-06 13:52:26.408 218 11484.82 98.56 56886.56 88888.00 2018-08-06 13:52:26.908 218 11484.84 98.59 56886.63 88888.00 2018-08-06 13:52:27.408 218 11484.86 98.62 56886.70 88888.00 2018-08-06 13:52:27.908 218 11484.77 98.64 56886.76 88888.00 2018-08-06 13:52:28.408 218 11484.69 98.69 56886.85 88888.00 2018-08-06 13:52:28.908 218 11484.65 98.70 56886.93 88888.00 2018-08-06 13:52:29.408 218 11484.58 98.72 56886.99 88888.00 2018-08-06 13:52:29.908 218 11484.59 98.76 56886.98 88888.00 2018-08-06 13:52:30.408 218 11484.55 98.80 56887.05 88888.00 2018-08-06 13:52:30.908 218 11484.50 98.89 56887.08 88888.00 2018-08-06 13:52:31.408 218 11484.49 98.94 56887.15 88888.00 2018-08-06 13:52:31.908 218 11484.44 98.96 56887.21 88888.00 2018-08-06 13:52:32.908 218 11484.31 98.99 56887.38 88888.00 2018-08-06 13:52:33.408 218 11484.43 99.00 56887.35 88888.00 2018-08-06 13:52:33.908 218 11484.38 99.00 56887.33 88888.00 2018-08-06 13:52:34.408 218 11484.30 99.10 56887.47 88888.00 2018-08-06 13:52:34.908 218 11484.34 99.13 56887.52 88888.00 2018-08-06 13:52:35.408 218 11484.34 99.13 56887.57 88888.00 2018-08-06 13:52:35.908 218 11484.31 99.18 56887.59 88888.00 2018-08-06 13:52:36.408 218 11484.34 99.18 56887.66 88888.00 2018-08-06 13:52:36.908 218 11484.28 99.21 56887.69 88888.00 2018-08-06 13:52:37.408 218 11484.23 99.26 56887.72 88888.00 2018-08-06 13:52:37.908 218 11484.20 99.28 56887.75 88888.00 2018-08-06 13:52:38.408 218 11484.20 99.34 56887.76 88888.00 2018-08-06 13:52:38.908 218 11484.26 99.36 56887.79 88888.00 2018-08-06 13:52:39.408 218 11484.27 99.32 56887.86 88888.00 2018-08-06 13:52:39.908 218 11484.23 99.34 56887.84 88888.00 2018-08-06 13:52:40.408 218 11484.28 99.38 56887.85 88888.00 2018-08-06 13:52:40.908 218 11484.37 99.38 56887.85 88888.00 2018-08-06 13:52:41.408 218 11484.34 99.45 56887.89 88888.00 2018-08-06 13:52:41.908 218 11484.30 99.47 56887.92 88888.00 2018-08-06 13:52:42.408 218 11484.36 99.47 56887.92 88888.00 2018-08-06 13:52:42.908 218 11484.35 99.46 56887.93 88888.00 2018-08-06 13:52:43.408 218 11484.36 99.48 56887.91 88888.00 2018-08-06 13:52:43.908 218 11484.36 99.47 56887.93 88888.00 2018-08-06 13:52:44.408 218 11484.34 99.46 56887.93 88888.00 2018-08-06 13:52:44.908 218 11484.38 99.50 56887.95 88888.00 2018-08-06 13:52:45.408 218 11484.49 99.52 56887.92 88888.00 2018-08-06 13:52:45.908 218 11484.40 99.51 56887.88 88888.00 2018-08-06 13:52:46.408 218 11484.42 99.50 56887.89 88888.00 2018-08-06 13:52:46.908 218 11484.47 99.53 56887.91 88888.00 2018-08-06 13:52:47.408 218 11484.47 99.48 56887.90 88888.00 2018-08-06 13:52:47.908 218 11484.43 99.48 56887.97 88888.00 2018-08-06 13:52:48.408 218 11484.57 99.47 56888.02 88888.00 2018-08-06 13:52:48.908 218 11484.57 99.47 56887.97 88888.00 2018-08-06 13:52:49.408 218 11484.50 99.51 56887.89 88888.00 2018-08-06 13:52:49.908 218 11484.57 99.47 56887.89 88888.00 2018-08-06 13:52:50.908 218 11484.52 99.44 56887.86 88888.00 2018-08-06 13:52:51.408 218 11484.65 99.46 56887.80 88888.00 2018-08-06 13:52:51.908 218 11484.62 99.48 56887.83 88888.00 2018-08-06 13:52:52.408 218 11484.61 99.51 56887.84 88888.00 2018-08-06 13:52:52.908 218 11484.75 99.52 56887.78 88888.00 2018-08-06 13:52:53.408 218 11484.65 99.45 56887.71 88888.00 2018-08-06 13:52:53.908 218 11484.57 99.46 56887.75 88888.00 2018-08-06 13:52:54.408 218 11484.75 99.46 56887.73 88888.00 2018-08-06 13:52:54.908 218 11484.73 99.47 56887.73 88888.00 2018-08-06 13:52:55.408 218 11484.70 99.46 56887.69 88888.00 2018-08-06 13:52:55.909 218 11484.80 99.48 56887.64 88888.00 2018-08-06 13:52:56.409 218 11484.84 99.40 56887.63 88888.00 2018-08-06 13:52:56.909 218 11484.83 99.41 56887.59 88888.00 2018-08-06 13:52:57.409 218 11484.84 99.45 56887.57 88888.00 2018-08-06 13:52:57.909 218 11484.77 99.41 56887.51 88888.00 2018-08-06 13:52:58.409 218 11484.75 99.40 56887.50 88888.00 2018-08-06 13:52:58.909 218 11484.82 99.40 56887.43 88888.00 2018-08-06 13:52:59.409 218 11484.82 99.38 56887.43 88888.00 2018-08-06 13:52:59.909 218 11484.80 99.39 56887.40 88888.00 2018-08-06 13:53:00.409 218 11484.86 99.40 56887.34 88888.00 2018-08-06 13:53:00.909 218 11484.86 99.38 56887.34 88888.00 2018-08-06 13:53:01.409 218 11484.85 99.38 56887.32 88888.00 2018-08-06 13:53:01.909 218 11484.87 99.36 56887.34 88888.00 2018-08-06 13:53:02.409 218 11484.82 99.37 56887.30 88888.00 2018-08-06 13:53:02.909 218 11484.79 99.39 56887.28 88888.00 2018-08-06 13:53:03.409 218 11484.87 99.41 56887.28 88888.00 2018-08-06 13:53:03.909 218 11484.91 99.39 56887.22 88888.00 2018-08-06 13:53:04.409 218 11484.91 99.41 56887.22 88888.00 2018-08-06 13:53:04.909 218 11484.96 99.39 56887.26 88888.00 2018-08-06 13:53:05.409 218 11484.99 99.37 56887.26 88888.00 2018-08-06 13:53:05.909 218 11484.90 99.37 56887.20 88888.00 2018-08-06 13:53:06.409 218 11484.92 99.36 56887.18 88888.00 2018-08-06 13:53:06.909 218 11484.91 99.37 56887.18 88888.00 2018-08-06 13:53:07.409 218 11484.84 99.36 56887.14 88888.00 2018-08-06 13:53:07.909 218 11484.87 99.34 56887.14 88888.00 2018-08-06 13:53:08.409 218 11484.90 99.33 56887.19 88888.00 2018-08-06 13:53:08.909 218 11484.86 99.34 56887.13 88888.00 2018-08-06 13:53:09.409 218 11484.89 99.37 56887.13 88888.00 2018-08-06 13:53:09.909 218 11484.92 99.28 56887.11 88888.00 2018-08-06 13:53:10.409 218 11484.89 99.27 56887.11 88888.00 2018-08-06 13:53:10.909 218 11484.90 99.30 56887.12 88888.00 2018-08-06 13:53:11.409 218 11484.96 99.36 56887.16 88888.00 2018-08-06 13:53:11.909 218 11484.89 99.37 56887.19 88888.00 2018-08-06 13:53:12.409 218 11484.96 99.32 56887.16 88888.00 2018-08-06 13:53:12.909 218 11484.90 99.32 56887.13 88888.00 2018-08-06 13:53:13.409 218 11484.79 99.36 56887.14 88888.00 2018-08-06 13:53:14.409 218 11484.91 99.40 56887.18 88888.00 2018-08-06 13:53:14.909 218 11484.89 99.44 56887.18 88888.00 2018-08-06 13:53:15.409 218 11484.89 99.46 56887.14 88888.00 2018-08-06 13:53:15.909 218 11484.91 99.45 56887.16 88888.00 2018-08-06 13:53:16.409 218 11484.84 99.37 56887.11 88888.00 2018-08-06 13:53:16.909 218 11484.84 99.40 56887.16 88888.00 2018-08-06 13:53:17.409 218 11484.87 99.44 56887.19 88888.00 2018-08-06 13:53:17.909 218 11484.82 99.38 56887.15 88888.00 2018-08-06 13:53:18.409 218 11484.89 99.39 56887.12 88888.00 2018-08-06 13:53:18.909 218 11484.90 99.44 56887.12 88888.00 2018-08-06 13:53:19.409 218 11484.78 99.45 56887.22 88888.00 2018-08-06 13:53:19.909 218 11484.87 99.41 56887.25 88888.00 2018-08-06 13:53:20.409 218 11484.93 99.38 56887.25 88888.00 2018-08-06 13:53:20.909 218 11484.85 99.39 56887.24 88888.00 2018-08-06 13:53:21.409 218 11484.80 99.43 56887.28 88888.00 2018-08-06 13:53:21.909 218 11484.85 99.44 56887.34 88888.00 2018-08-06 13:53:22.409 218 11484.77 99.41 56887.35 88888.00 2018-08-06 13:53:22.909 218 11484.83 99.41 56887.39 88888.00 2018-08-06 13:53:23.409 218 11484.86 99.41 56887.38 88888.00 2018-08-06 13:53:23.909 218 11484.82 99.41 56887.39 88888.00 2018-08-06 13:53:24.409 218 11484.78 99.37 56887.44 88888.00 2018-08-06 13:53:24.909 218 11484.77 99.34 56887.47 88888.00 2018-08-06 13:53:25.409 218 11484.70 99.37 56887.52 88888.00 2018-08-06 13:53:25.909 218 11484.66 99.36 56887.54 88888.00 2018-08-06 13:53:26.409 218 11484.72 99.32 56887.56 88888.00 2018-08-06 13:53:26.909 218 11484.71 99.25 56887.58 88888.00 2018-08-06 13:53:27.409 218 11484.65 99.27 56887.63 88888.00 2018-08-06 13:53:27.909 218 11484.65 99.27 56887.67 88888.00 2018-08-06 13:53:28.409 218 11484.71 99.31 56887.69 88888.00 2018-08-06 13:53:28.909 218 11484.72 99.32 56887.72 88888.00 2018-08-06 13:53:29.409 218 11484.73 99.30 56887.75 88888.00 2018-08-06 13:53:29.909 218 11484.65 99.21 56887.70 88888.00 2018-08-06 13:53:30.409 218 11484.65 99.18 56887.72 88888.00 2018-08-06 13:53:30.909 218 11484.65 99.21 56887.77 88888.00 2018-08-06 13:53:31.409 218 11484.66 99.19 56887.75 88888.00 2018-08-06 13:53:31.909 218 11484.58 99.24 56887.72 88888.00 2018-08-06 13:53:32.409 218 11484.57 99.25 56887.77 88888.00 2018-08-06 13:53:32.909 218 11484.61 99.24 56887.82 88888.00 2018-08-06 13:53:33.409 218 11484.62 99.21 56887.83 88888.00 2018-08-06 13:53:33.909 218 11484.64 99.18 56887.78 88888.00 2018-08-06 13:53:34.409 218 11484.57 99.13 56887.73 88888.00 2018-08-06 13:53:34.909 218 11484.48 99.17 56887.78 88888.00 2018-08-06 13:53:35.409 218 11484.51 99.20 56887.79 88888.00 2018-08-06 13:53:35.909 218 11484.48 99.21 56887.78 88888.00 2018-08-06 13:53:36.409 218 11484.40 99.12 56887.79 88888.00 2018-08-06 13:53:36.909 218 11484.47 99.16 56887.79 88888.00 2018-08-06 13:53:37.409 218 11484.51 99.12 56887.78 88888.00 2018-08-06 13:53:37.909 218 11484.44 99.09 56887.79 88888.00 2018-08-06 13:53:38.409 218 11484.48 99.12 56887.78 88888.00 2018-08-06 13:53:38.909 218 11484.43 99.09 56887.73 88888.00 2018-08-06 13:53:39.409 218 11484.41 99.10 56887.72 88888.00 2018-08-06 13:53:39.909 218 11484.42 99.10 56887.67 88888.00 2018-08-06 13:53:40.409 218 11484.43 99.04 56887.70 88888.00 2018-08-06 13:53:40.909 218 11484.40 99.11 56887.66 88888.00 2018-08-06 13:53:41.409 218 11484.42 99.10 56887.59 88888.00 2018-08-06 13:53:41.909 218 11484.40 99.02 56887.57 88888.00 2018-08-06 13:53:42.409 218 11484.30 99.03 56887.57 88888.00 2018-08-06 13:53:42.909 218 11484.36 99.10 56887.62 88888.00 2018-08-06 13:53:43.409 218 11484.31 99.10 56887.62 88888.00 2018-08-06 13:53:43.909 218 11484.28 99.06 56887.59 88888.00 2018-08-06 13:53:44.409 218 11484.34 99.05 56887.63 88888.00 2018-08-06 13:53:44.909 218 11484.35 99.04 56887.58 88888.00 2018-08-06 13:53:45.909 218 11484.37 99.03 56887.54 88888.00 2018-08-06 13:53:46.409 218 11484.38 99.04 56887.51 88888.00 2018-08-06 13:53:46.909 218 11484.33 99.06 56887.52 88888.00 2018-08-06 13:53:47.409 218 11484.31 99.05 56887.48 88888.00 2018-08-06 13:53:47.909 218 11484.34 99.06 56887.54 88888.00 2018-08-06 13:53:48.409 218 11484.35 99.09 56887.54 88888.00 2018-08-06 13:53:48.909 218 11484.40 99.11 56887.48 88888.00 2018-08-06 13:53:49.409 218 11484.45 99.11 56887.50 88888.00 2018-08-06 13:53:49.909 218 11484.44 99.09 56887.52 88888.00 2018-08-06 13:53:50.409 218 11484.47 99.11 56887.50 88888.00 2018-08-06 13:53:50.909 218 11484.51 99.10 56887.45 88888.00 2018-08-06 13:53:51.409 218 11484.43 99.13 56887.41 88888.00 2018-08-06 13:53:51.909 218 11484.43 99.13 56887.37 88888.00 2018-08-06 13:53:52.409 218 11484.42 99.07 56887.32 88888.00 2018-08-06 13:53:52.909 218 11484.36 99.07 56887.35 88888.00 2018-08-06 13:53:53.909 218 11484.48 99.11 56887.28 88888.00 2018-08-06 13:53:54.409 218 11484.47 99.12 56887.27 88888.00 2018-08-06 13:53:54.909 218 11484.57 99.10 56887.32 88888.00 2018-08-06 13:53:55.909 218 11484.55 99.02 56887.25 88888.00 2018-08-06 13:53:56.409 218 11484.51 99.06 56887.20 88888.00 2018-08-06 13:53:56.909 218 11484.59 99.05 56887.16 88888.00 2018-08-06 13:53:57.409 218 11484.61 99.06 56887.18 88888.00 2018-08-06 13:53:57.909 218 11484.55 99.12 56887.18 88888.00 2018-08-06 13:53:58.409 218 11484.55 99.12 56887.22 88888.00 2018-08-06 13:53:58.909 218 11484.48 99.10 56887.11 88888.00 2018-08-06 13:53:59.409 218 11484.47 99.10 56887.12 88888.00 2018-08-06 13:53:59.909 218 11484.45 99.09 56887.13 88888.00 2018-08-06 13:54:00.409 218 11484.38 99.07 56887.12 88888.00 2018-08-06 13:54:00.909 218 11484.48 99.07 56887.09 88888.00 2018-08-06 13:54:01.409 218 11484.54 99.04 56887.08 88888.00 2018-08-06 13:54:01.909 218 11484.45 99.06 56887.07 88888.00 2018-08-06 13:54:02.409 218 11484.38 99.09 56887.09 88888.00 2018-08-06 13:54:02.909 218 11484.48 99.06 56887.03 88888.00 2018-08-06 13:54:03.909 218 11484.43 98.97 56887.01 88888.00 2018-08-06 13:54:04.409 218 11484.55 99.07 56886.98 88888.00 2018-08-06 13:54:04.909 218 11484.54 99.07 56887.01 88888.00 2018-08-06 13:54:05.409 218 11484.48 99.06 56887.08 88888.00 2018-08-06 13:54:05.909 218 11484.47 99.09 56887.09 88888.00 2018-08-06 13:54:06.409 218 11484.38 99.04 56887.08 88888.00 2018-08-06 13:54:06.909 218 11484.44 99.05 56887.12 88888.00 2018-08-06 13:54:07.409 218 11484.51 99.06 56887.12 88888.00 2018-08-06 13:54:07.909 218 11484.42 99.07 56887.08 88888.00 2018-08-06 13:54:08.409 218 11484.31 99.07 56887.07 88888.00 2018-08-06 13:54:08.909 218 11484.30 99.04 56887.09 88888.00 2018-08-06 13:54:09.409 218 11484.34 99.09 56887.14 88888.00 2018-08-06 13:54:09.909 218 11484.33 99.14 56887.20 88888.00 2018-08-06 13:54:10.409 218 11484.37 99.12 56887.16 88888.00 2018-08-06 13:54:10.909 218 11484.27 99.11 56887.18 88888.00 2018-08-06 13:54:11.409 218 11484.29 99.09 56887.18 88888.00 2018-08-06 13:54:11.909 218 11484.38 99.05 56887.09 88888.00 2018-08-06 13:54:12.409 218 11484.38 99.03 56887.13 88888.00 2018-08-06 13:54:12.909 218 11484.31 99.11 56887.13 88888.00 2018-08-06 13:54:13.409 218 11484.38 99.14 56887.11 88888.00 2018-08-06 13:54:13.909 218 11484.29 99.06 56887.08 88888.00 2018-08-06 13:54:14.409 218 11484.31 99.06 56887.06 88888.00 2018-08-06 13:54:14.909 218 11484.34 99.12 56887.02 88888.00 2018-08-06 13:54:15.409 218 11484.33 99.12 56887.06 88888.00 2018-08-06 13:54:15.909 218 11484.35 99.18 56887.01 88888.00 2018-08-06 13:54:16.409 218 11484.30 99.17 56887.05 88888.00 2018-08-06 13:54:16.909 218 11484.21 99.17 56887.05 88888.00 2018-08-06 13:54:17.409 218 11484.20 99.21 56887.11 88888.00 2018-08-06 13:54:17.909 218 11484.28 99.21 56887.15 88888.00 2018-08-06 13:54:18.409 218 11484.20 99.18 56887.13 88888.00 2018-08-06 13:54:18.909 218 11484.15 99.23 56887.14 88888.00 2018-08-06 13:54:19.409 218 11484.16 99.23 56887.18 88888.00 2018-08-06 13:54:19.909 218 11484.20 99.18 56887.14 88888.00 2018-08-06 13:54:20.409 218 11484.24 99.21 56887.18 88888.00 2018-08-06 13:54:20.909 218 11484.27 99.27 56887.22 88888.00 2018-08-06 13:54:21.409 218 11484.22 99.33 56887.26 88888.00 2018-08-06 13:54:21.909 218 11484.15 99.31 56887.30 88888.00 2018-08-06 13:54:22.409 218 11484.24 99.27 56887.31 88888.00 2018-08-06 13:54:22.909 218 11484.16 99.31 56887.31 88888.00 2018-08-06 13:54:23.409 218 11484.20 99.33 56887.31 88888.00 2018-08-06 13:54:23.909 218 11484.26 99.31 56887.30 88888.00 2018-08-06 13:54:24.409 218 11484.14 99.27 56887.34 88888.00 2018-08-06 13:54:24.909 218 11484.14 99.33 56887.35 88888.00 2018-08-06 13:54:25.409 218 11484.20 99.32 56887.39 88888.00 2018-08-06 13:54:25.909 218 11484.19 99.32 56887.46 88888.00 2018-08-06 13:54:26.409 218 11484.22 99.33 56887.48 88888.00 2018-08-06 13:54:27.409 218 11484.14 99.33 56887.51 88888.00 2018-08-06 13:54:27.909 218 11484.13 99.36 56887.56 88888.00 2018-08-06 13:54:28.409 218 11484.12 99.34 56887.65 88888.00 2018-08-06 13:54:28.909 218 11484.13 99.31 56887.64 88888.00 2018-08-06 13:54:29.409 218 11484.10 99.33 56887.65 88888.00 2018-08-06 13:54:29.909 218 11484.12 99.37 56887.71 88888.00 2018-08-06 13:54:30.409 218 11484.10 99.39 56887.75 88888.00 2018-08-06 13:54:30.909 218 11484.02 99.40 56887.83 88888.00 2018-08-06 13:54:31.409 218 11484.06 99.39 56887.89 88888.00 2018-08-06 13:54:31.909 218 11484.06 99.41 56887.90 88888.00 2018-08-06 13:54:32.409 218 11484.05 99.45 56887.95 88888.00 2018-08-06 13:54:32.909 218 11484.06 99.50 56887.96 88888.00 2018-08-06 13:54:33.409 218 11484.07 99.53 56887.95 88888.00 2018-08-06 13:54:33.909 218 11484.02 99.52 56888.02 88888.00 2018-08-06 13:54:34.409 218 11484.02 99.54 56888.08 88888.00 2018-08-06 13:54:34.909 218 11484.01 99.62 56888.11 88888.00 2018-08-06 13:54:35.409 218 11483.96 99.59 56888.14 88888.00 2018-08-06 13:54:35.909 218 11484.00 99.59 56888.21 88888.00 2018-08-06 13:54:36.409 218 11484.02 99.59 56888.30 88888.00 2018-08-06 13:54:36.909 218 11483.94 99.60 56888.34 88888.00 2018-08-06 13:54:37.409 218 11483.93 99.59 56888.36 88888.00 2018-08-06 13:54:37.909 218 11483.94 99.55 56888.37 88888.00 2018-08-06 13:54:38.409 218 11483.89 99.57 56888.37 88888.00 2018-08-06 13:54:38.909 218 11483.93 99.61 56888.40 88888.00 2018-08-06 13:54:39.409 218 11483.92 99.59 56888.48 88888.00 2018-08-06 13:54:39.909 218 11483.85 99.64 56888.54 88888.00 2018-08-06 13:54:40.409 218 11483.82 99.68 56888.55 88888.00 2018-08-06 13:54:40.909 218 11483.79 99.64 56888.54 88888.00 2018-08-06 13:54:41.409 218 11483.81 99.70 56888.56 88888.00 2018-08-06 13:54:41.909 218 11483.84 99.67 56888.62 88888.00 2018-08-06 13:54:42.409 218 11483.86 99.62 56888.63 88888.00 2018-08-06 13:54:42.909 218 11483.85 99.73 56888.63 88888.00 2018-08-06 13:54:43.409 218 11483.87 99.74 56888.62 88888.00 2018-08-06 13:54:43.909 218 11483.85 99.75 56888.61 88888.00 2018-08-06 13:54:44.409 218 11483.74 99.74 56888.69 88888.00 2018-08-06 13:54:44.909 218 11483.80 99.70 56888.72 88888.00 2018-08-06 13:54:45.409 218 11483.79 99.66 56888.70 88888.00 2018-08-06 13:54:45.909 218 11483.73 99.73 56888.75 88888.00 2018-08-06 13:54:46.409 218 11483.69 99.78 56888.70 88888.00 2018-08-06 13:54:46.909 218 11483.78 99.78 56888.68 88888.00 2018-08-06 13:54:47.409 218 11483.73 99.75 56888.72 88888.00 2018-08-06 13:54:47.909 218 11483.78 99.77 56888.81 88888.00 2018-08-06 13:54:48.409 218 11483.73 99.74 56888.81 88888.00 2018-08-06 13:54:48.909 218 11483.60 99.74 56888.82 88888.00 2018-08-06 13:54:49.409 218 11483.60 99.75 56888.84 88888.00 2018-08-06 13:54:49.909 218 11483.69 99.77 56888.84 88888.00 2018-08-06 13:54:50.409 218 11483.66 99.71 56888.85 88888.00 2018-08-06 13:54:50.909 218 11483.69 99.72 56888.81 88888.00 2018-08-06 13:54:51.409 218 11483.71 99.67 56888.76 88888.00 2018-08-06 13:54:51.909 218 11483.68 99.68 56888.75 88888.00 2018-08-06 13:54:52.409 218 11483.65 99.70 56888.80 88888.00 2018-08-06 13:54:52.909 218 11483.68 99.65 56888.78 88888.00 2018-08-06 13:54:53.409 218 11483.61 99.58 56888.68 88888.00 2018-08-06 13:54:53.909 218 11483.59 99.60 56888.73 88888.00 2018-08-06 13:54:54.409 218 11483.65 99.57 56888.75 88888.00 2018-08-06 13:54:54.909 218 11483.60 99.57 56888.72 88888.00 2018-08-06 13:54:55.409 218 11483.65 99.59 56888.69 88888.00 2018-08-06 13:54:55.909 218 11483.66 99.65 56888.66 88888.00 2018-08-06 13:54:56.409 218 11483.57 99.58 56888.61 88888.00 2018-08-06 13:54:56.909 218 11483.61 99.57 56888.60 88888.00 2018-08-06 13:54:57.409 218 11483.60 99.59 56888.61 88888.00 2018-08-06 13:54:57.909 218 11483.60 99.59 56888.62 88888.00 2018-08-06 13:54:58.409 218 11483.59 99.61 56888.59 88888.00 2018-08-06 13:54:58.909 218 11483.62 99.58 56888.55 88888.00 2018-08-06 13:54:59.409 218 11483.52 99.55 56888.59 88888.00 2018-08-06 13:54:59.909 218 11483.43 99.51 56888.65 88888.00 2018-08-06 13:55:00.409 218 11483.55 99.47 56888.60 88888.00 2018-08-06 13:55:00.909 218 11483.58 99.48 56888.57 88888.00 2018-08-06 13:55:01.409 218 11483.57 99.44 56888.54 88888.00 2018-08-06 13:55:01.909 218 11483.62 99.43 56888.53 88888.00 2018-08-06 13:55:02.409 218 11483.58 99.40 56888.48 88888.00 2018-08-06 13:55:02.909 218 11483.57 99.40 56888.48 88888.00 2018-08-06 13:55:03.409 218 11483.60 99.40 56888.50 88888.00 2018-08-06 13:55:03.909 218 11483.57 99.40 56888.49 88888.00 2018-08-06 13:55:04.409 218 11483.54 99.43 56888.48 88888.00 2018-08-06 13:55:04.909 218 11483.58 99.34 56888.43 88888.00 2018-08-06 13:55:05.409 218 11483.55 99.34 56888.40 88888.00 2018-08-06 13:55:05.909 218 11483.58 99.36 56888.43 88888.00 2018-08-06 13:55:06.409 218 11483.60 99.33 56888.48 88888.00 2018-08-06 13:55:06.909 218 11483.57 99.30 56888.41 88888.00 2018-08-06 13:55:07.410 218 11483.57 99.28 56888.39 88888.00 2018-08-06 13:55:07.910 218 11483.64 99.31 56888.35 88888.00 2018-08-06 13:55:09.410 218 11483.66 99.27 56888.29 88888.00 2018-08-06 13:55:09.910 218 11483.60 99.18 56888.25 88888.00 2018-08-06 13:55:10.410 218 11483.60 99.18 56888.25 88888.00 2018-08-06 13:55:10.910 218 11483.75 99.20 56888.23 88888.00 2018-08-06 13:55:11.410 218 11483.73 99.18 56888.24 88888.00 2018-08-06 13:55:11.910 218 11483.67 99.17 56888.21 88888.00 2018-08-06 13:55:12.410 218 11483.73 99.17 56888.15 88888.00 2018-08-06 13:55:12.910 218 11483.67 99.13 56888.14 88888.00 2018-08-06 13:55:13.410 218 11483.66 99.19 56888.12 88888.00 2018-08-06 13:55:13.910 218 11483.72 99.25 56888.14 88888.00 2018-08-06 13:55:14.410 218 11483.69 99.23 56888.10 88888.00 2018-08-06 13:55:14.910 218 11483.60 99.20 56888.11 88888.00 2018-08-06 13:55:15.410 218 11483.69 99.17 56888.10 88888.00 2018-08-06 13:55:15.910 218 11483.71 99.11 56888.08 88888.00 2018-08-06 13:55:16.910 218 11483.69 99.10 56887.98 88888.00 2018-08-06 13:55:17.410 218 11483.66 99.11 56887.97 88888.00 2018-08-06 13:55:17.910 218 11483.59 99.13 56887.96 88888.00 2018-08-06 13:55:18.410 218 11483.66 99.11 56887.95 88888.00 2018-08-06 13:55:18.910 218 11483.64 99.06 56887.96 88888.00 2018-08-06 13:55:19.410 218 11483.58 99.04 56887.96 88888.00 2018-08-06 13:55:19.910 218 11483.64 99.10 56888.07 88888.00 2018-08-06 13:55:20.410 218 11483.61 99.14 56888.08 88888.00 2018-08-06 13:55:20.910 218 11483.61 99.13 56888.10 88888.00 2018-08-06 13:55:21.410 218 11483.60 99.10 56888.11 88888.00 2018-08-06 13:55:21.910 218 11483.59 99.06 56888.14 88888.00 2018-08-06 13:55:22.410 218 11483.61 99.11 56888.12 88888.00 2018-08-06 13:55:22.910 218 11483.64 99.16 56888.10 88888.00 2018-08-06 13:55:23.410 218 11483.61 99.17 56888.05 88888.00 2018-08-06 13:55:23.910 218 11483.62 99.18 56888.09 88888.00 2018-08-06 13:55:24.410 218 11483.68 99.17 56888.08 88888.00 2018-08-06 13:55:24.910 218 11483.66 99.19 56888.08 88888.00 2018-08-06 13:55:25.410 218 11483.65 99.20 56888.03 88888.00 2018-08-06 13:55:25.910 218 11483.60 99.20 56887.99 88888.00 2018-08-06 13:55:26.910 218 11483.60 99.28 56888.02 88888.00 2018-08-06 13:55:27.410 218 11483.72 99.32 56888.02 88888.00 2018-08-06 13:55:27.910 218 11483.71 99.27 56888.05 88888.00 2018-08-06 13:55:28.410 218 11483.65 99.28 56888.03 88888.00 2018-08-06 13:55:28.910 218 11483.66 99.30 56888.08 88888.00 2018-08-06 13:55:29.410 218 11483.66 99.28 56888.02 88888.00 2018-08-06 13:55:29.910 218 11483.65 99.36 56887.97 88888.00 2018-08-06 13:55:30.410 218 11483.74 99.39 56887.99 88888.00 2018-08-06 13:55:30.910 218 11483.73 99.40 56887.96 88888.00 2018-08-06 13:55:31.410 218 11483.67 99.43 56887.92 88888.00 2018-08-06 13:55:31.910 218 11483.68 99.46 56887.92 88888.00 2018-08-06 13:55:32.410 218 11483.67 99.46 56887.89 88888.00 2018-08-06 13:55:32.910 218 11483.64 99.47 56887.89 88888.00 2018-08-06 13:55:33.410 218 11483.74 99.48 56887.92 88888.00 2018-08-06 13:55:33.910 218 11483.77 99.50 56887.95 88888.00 2018-08-06 13:55:34.410 218 11483.69 99.50 56887.98 88888.00 2018-08-06 13:55:34.910 218 11483.73 99.53 56887.95 88888.00 2018-08-06 13:55:35.410 218 11483.84 99.55 56887.85 88888.00 2018-08-06 13:55:35.910 218 11483.81 99.65 56887.80 88888.00 2018-08-06 13:55:36.410 218 11483.84 99.72 56887.76 88888.00 2018-08-06 13:55:36.910 218 11483.82 99.74 56887.76 88888.00 2018-08-06 13:55:37.410 218 11483.81 99.72 56887.83 88888.00 2018-08-06 13:55:37.910 218 11483.86 99.77 56887.82 88888.00 2018-08-06 13:55:38.410 218 11483.86 99.71 56887.75 88888.00 2018-08-06 13:55:38.910 218 11483.85 99.74 56887.67 88888.00 2018-08-06 13:55:39.410 218 11483.84 99.85 56887.62 88888.00 2018-08-06 13:55:39.910 218 11483.84 99.84 56887.63 88888.00 2018-08-06 13:55:40.410 218 11483.85 99.84 56887.60 88888.00 2018-08-06 13:55:40.910 218 11483.85 99.87 56887.59 88888.00 2018-08-06 13:55:41.410 218 11483.89 99.87 56887.57 88888.00 2018-08-06 13:55:41.910 218 11483.81 99.93 56887.57 88888.00 2018-08-06 13:55:42.410 218 11483.82 100.00 56887.52 88888.00 2018-08-06 13:55:42.910 218 11483.92 99.95 56887.53 88888.00 2018-08-06 13:55:43.410 218 11483.80 99.89 56887.54 88888.00 2018-08-06 13:55:43.910 218 11483.86 99.95 56887.50 88888.00 2018-08-06 13:55:44.410 218 11483.85 100.04 56887.52 88888.00 2018-08-06 13:55:44.910 218 11483.80 99.99 56887.47 88888.00 2018-08-06 13:55:45.410 218 11483.82 100.02 56887.48 88888.00 2018-08-06 13:55:45.910 218 11483.82 100.04 56887.46 88888.00 2018-08-06 13:55:46.410 218 11483.74 99.98 56887.41 88888.00 2018-08-06 13:55:46.910 218 11483.72 100.04 56887.44 88888.00 2018-08-06 13:55:47.410 218 11483.73 100.09 56887.37 88888.00 2018-08-06 13:55:47.910 218 11483.72 100.11 56887.34 88888.00 2018-08-06 13:55:48.410 218 11483.74 100.13 56887.28 88888.00 2018-08-06 13:55:48.910 218 11483.72 100.09 56887.28 88888.00 2018-08-06 13:55:49.410 218 11483.69 100.16 56887.35 88888.00 2018-08-06 13:55:49.910 218 11483.64 100.22 56887.34 88888.00 2018-08-06 13:55:50.410 218 11483.65 100.20 56887.28 88888.00 2018-08-06 13:55:50.910 218 11483.62 100.16 56887.28 88888.00 2018-08-06 13:55:51.410 218 11483.51 100.21 56887.35 88888.00 2018-08-06 13:55:51.910 218 11483.71 100.23 56887.40 88888.00 2018-08-06 13:55:52.410 218 11483.64 100.20 56887.40 88888.00 2018-08-06 13:55:52.910 218 11483.55 100.20 56887.41 88888.00 2018-08-06 13:55:53.410 218 11483.59 100.25 56887.40 88888.00 2018-08-06 13:55:53.910 218 11483.55 100.23 56887.38 88888.00 2018-08-06 13:55:54.410 218 11483.59 100.27 56887.37 88888.00 2018-08-06 13:55:54.910 218 11483.60 100.26 56887.38 88888.00 2018-08-06 13:55:55.410 218 11483.53 100.27 56887.38 88888.00 2018-08-06 13:55:55.910 218 11483.53 100.28 56887.43 88888.00 2018-08-06 13:55:56.410 218 11483.47 100.29 56887.41 88888.00 2018-08-06 13:55:56.910 218 11483.41 100.29 56887.45 88888.00 2018-08-06 13:55:57.410 218 11483.38 100.33 56887.48 88888.00 2018-08-06 13:55:57.910 218 11483.45 100.33 56887.50 88888.00 2018-08-06 13:55:58.410 218 11483.40 100.34 56887.48 88888.00 2018-08-06 13:55:58.910 218 11483.27 100.35 56887.48 88888.00 2018-08-06 13:55:59.410 218 11483.34 100.41 56887.47 88888.00 2018-08-06 13:55:59.910 218 11483.36 100.46 56887.50 88888.00 2018-08-06 13:56:00.410 218 11483.23 100.49 56887.53 88888.00 2018-08-06 13:56:00.910 218 11483.36 100.46 56887.58 88888.00 2018-08-06 13:56:01.410 218 11483.33 100.38 56887.64 88888.00 2018-08-06 13:56:01.910 218 11483.25 100.39 56887.65 88888.00 2018-08-06 13:56:02.410 218 11483.30 100.45 56887.70 88888.00 2018-08-06 13:56:02.910 218 11483.23 100.47 56887.71 88888.00 2018-08-06 13:56:03.410 218 11483.26 100.54 56887.72 88888.00 2018-08-06 13:56:03.910 218 11483.26 100.50 56887.76 88888.00 2018-08-06 13:56:04.410 218 11483.19 100.45 56887.80 88888.00 2018-08-06 13:56:04.910 218 11483.19 100.43 56887.79 88888.00 2018-08-06 13:56:05.410 218 11483.22 100.47 56887.76 88888.00 2018-08-06 13:56:05.910 218 11483.19 100.43 56887.84 88888.00 2018-08-06 13:56:06.410 218 11483.06 100.48 56887.91 88888.00 2018-08-06 13:56:06.910 218 11483.08 100.49 56887.84 88888.00 2018-08-06 13:56:07.410 218 11483.15 100.46 56887.86 88888.00 2018-08-06 13:56:07.910 218 11483.13 100.50 56887.90 88888.00 2018-08-06 13:56:08.410 218 11483.20 100.50 56887.89 88888.00 2018-08-06 13:56:08.910 218 11483.24 100.41 56887.86 88888.00 2018-08-06 13:56:09.410 218 11483.19 100.36 56887.86 88888.00 2018-08-06 13:56:09.910 218 11483.18 100.36 56887.90 88888.00 2018-08-06 13:56:10.410 218 11483.13 100.36 56887.89 88888.00 2018-08-06 13:56:10.910 218 11483.05 100.35 56887.91 88888.00 2018-08-06 13:56:11.410 218 11483.12 100.30 56887.91 88888.00 2018-08-06 13:56:11.910 218 11483.09 100.32 56887.96 88888.00 2018-08-06 13:56:12.410 218 11483.01 100.35 56887.93 88888.00 2018-08-06 13:56:12.910 218 11483.08 100.30 56887.97 88888.00 2018-08-06 13:56:13.410 218 11483.10 100.33 56887.97 88888.00 2018-08-06 13:56:13.910 218 11483.11 100.33 56887.99 88888.00 2018-08-06 13:56:14.410 218 11483.13 100.30 56887.99 88888.00 2018-08-06 13:56:14.910 218 11483.13 100.22 56888.01 88888.00 2018-08-06 13:56:15.410 218 11483.15 100.15 56887.96 88888.00 2018-08-06 13:56:15.910 218 11483.10 100.14 56887.92 88888.00 2018-08-06 13:56:16.410 218 11483.01 100.15 56887.98 88888.00 2018-08-06 13:56:16.910 218 11482.98 100.14 56888.02 88888.00 2018-08-06 13:56:17.410 218 11483.05 100.15 56888.01 88888.00 2018-08-06 13:56:17.910 218 11482.98 100.09 56887.99 88888.00 2018-08-06 13:56:18.410 218 11482.91 100.04 56888.04 88888.00 2018-08-06 13:56:18.910 218 11482.98 100.02 56888.01 88888.00 2018-08-06 13:56:19.410 218 11482.98 99.98 56887.97 88888.00 2018-08-06 13:56:19.910 218 11482.88 99.95 56887.98 88888.00 2018-08-06 13:56:20.410 218 11482.92 99.95 56887.98 88888.00 2018-08-06 13:56:20.910 218 11482.95 99.86 56887.96 88888.00 2018-08-06 13:56:21.910 218 11482.88 99.84 56888.04 88888.00 2018-08-06 13:56:22.410 218 11482.91 99.79 56888.05 88888.00 2018-08-06 13:56:22.910 218 11482.91 99.79 56888.10 88888.00 2018-08-06 13:56:23.410 218 11482.96 99.79 56888.14 88888.00 2018-08-06 13:56:23.910 218 11482.91 99.71 56888.15 88888.00 2018-08-06 13:56:24.410 218 11482.83 99.70 56888.08 88888.00 2018-08-06 13:56:24.910 218 11482.95 99.71 56888.05 88888.00 2018-08-06 13:56:25.410 218 11482.91 99.68 56888.05 88888.00 2018-08-06 13:56:25.910 218 11482.85 99.68 56888.03 88888.00 2018-08-06 13:56:26.410 218 11482.85 99.68 56888.03 88888.00 2018-08-06 13:56:26.910 218 11482.99 99.68 56888.03 88888.00 2018-08-06 13:56:27.410 218 11482.96 99.68 56888.05 88888.00 2018-08-06 13:56:27.910 218 11482.95 99.67 56888.05 88888.00 2018-08-06 13:56:28.410 218 11482.95 99.62 56888.03 88888.00 2018-08-06 13:56:28.910 218 11482.88 99.59 56887.96 88888.00 2018-08-06 13:56:29.910 218 11483.04 99.55 56887.98 88888.00 2018-08-06 13:56:30.410 218 11482.97 99.53 56887.96 88888.00 2018-08-06 13:56:30.910 218 11483.01 99.61 56887.99 88888.00 2018-08-06 13:56:31.410 218 11483.08 99.58 56887.96 88888.00 2018-08-06 13:56:31.910 218 11483.02 99.54 56887.91 88888.00 2018-08-06 13:56:32.410 218 11482.95 99.54 56887.92 88888.00 2018-08-06 13:56:32.910 218 11483.01 99.54 56887.99 88888.00 2018-08-06 13:56:33.410 218 11482.96 99.55 56888.02 88888.00 2018-08-06 13:56:33.910 218 11482.99 99.58 56888.02 88888.00 2018-08-06 13:56:34.410 218 11483.06 99.58 56887.99 88888.00 2018-08-06 13:56:34.910 218 11483.08 99.53 56887.97 88888.00 2018-08-06 13:56:35.410 218 11483.16 99.59 56887.93 88888.00 2018-08-06 13:56:35.910 218 11483.20 99.55 56887.92 88888.00 2018-08-06 13:56:36.410 218 11483.12 99.54 56887.92 88888.00 2018-08-06 13:56:36.910 218 11483.13 99.57 56887.93 88888.00 2018-08-06 13:56:37.410 218 11483.19 99.59 56887.92 88888.00 2018-08-06 13:56:37.910 218 11483.11 99.54 56887.86 88888.00 2018-08-06 13:56:38.410 218 11483.11 99.59 56887.90 88888.00 2018-08-06 13:56:38.910 218 11483.20 99.58 56887.84 88888.00 2018-08-06 13:56:39.410 218 11483.17 99.60 56887.77 88888.00 2018-08-06 13:56:39.910 218 11483.16 99.60 56887.75 88888.00 2018-08-06 13:56:40.410 218 11483.24 99.62 56887.76 88888.00 2018-08-06 13:56:40.910 218 11483.23 99.65 56887.71 88888.00 2018-08-06 13:56:41.410 218 11483.25 99.65 56887.64 88888.00 2018-08-06 13:56:41.910 218 11483.25 99.65 56887.64 88888.00 2018-08-06 13:56:42.410 218 11483.24 99.65 56887.59 88888.00 2018-08-06 13:56:42.910 218 11483.31 99.65 56887.63 88888.00 2018-08-06 13:56:43.410 218 11483.41 99.65 56887.63 88888.00 2018-08-06 13:56:43.910 218 11483.41 99.67 56887.63 88888.00 2018-08-06 13:56:44.410 218 11483.44 99.72 56887.57 88888.00 2018-08-06 13:56:44.910 218 11483.47 99.71 56887.51 88888.00 2018-08-06 13:56:45.410 218 11483.41 99.74 56887.54 88888.00 2018-08-06 13:56:45.910 218 11483.39 99.84 56887.47 88888.00 2018-08-06 13:56:46.410 218 11483.51 99.84 56887.38 88888.00 2018-08-06 13:56:46.910 218 11483.51 99.75 56887.38 88888.00 2018-08-06 13:56:47.410 218 11483.52 99.74 56887.34 88888.00 2018-08-06 13:56:47.910 218 11483.59 99.73 56887.32 88888.00 2018-08-06 13:56:48.410 218 11483.57 99.71 56887.37 88888.00 2018-08-06 13:56:48.910 218 11483.58 99.75 56887.35 88888.00 2018-08-06 13:56:49.410 218 11483.69 99.82 56887.31 88888.00 2018-08-06 13:56:49.910 218 11483.69 99.77 56887.26 88888.00 2018-08-06 13:56:50.410 218 11483.65 99.77 56887.20 88888.00 2018-08-06 13:56:50.910 218 11483.67 99.72 56887.16 88888.00 2018-08-06 13:56:51.410 218 11483.69 99.75 56887.11 88888.00 2018-08-06 13:56:51.910 218 11483.72 99.78 56887.03 88888.00 2018-08-06 13:56:52.410 218 11483.78 99.78 56887.07 88888.00 2018-08-06 13:56:53.410 218 11483.80 99.70 56887.05 88888.00 2018-08-06 13:56:53.910 218 11483.81 99.74 56887.01 88888.00 2018-08-06 13:56:54.410 218 11483.85 99.73 56886.94 88888.00 2018-08-06 13:56:54.910 218 11483.81 99.75 56886.93 88888.00 2018-08-06 13:56:55.410 218 11483.89 99.81 56886.90 88888.00 2018-08-06 13:56:55.910 218 11483.91 99.84 56886.94 88888.00 2018-08-06 13:56:56.410 218 11483.87 99.87 56886.99 88888.00 2018-08-06 13:56:56.910 218 11483.92 99.91 56886.98 88888.00 2018-08-06 13:56:57.410 218 11483.89 99.85 56886.94 88888.00 2018-08-06 13:56:57.910 218 11483.89 99.82 56886.92 88888.00 2018-08-06 13:56:58.411 218 11484.05 99.81 56886.88 88888.00 2018-08-06 13:56:58.911 218 11484.02 99.85 56886.89 88888.00 2018-08-06 13:56:59.411 218 11484.06 99.88 56886.85 88888.00 2018-08-06 13:56:59.911 218 11484.10 99.93 56886.87 88888.00 2018-08-06 13:57:00.411 218 11484.10 99.85 56886.93 88888.00 2018-08-06 13:57:00.911 218 11484.10 99.80 56886.90 88888.00 2018-08-06 13:57:01.411 218 11484.14 99.82 56886.88 88888.00 2018-08-06 13:57:01.911 218 11484.10 99.84 56886.85 88888.00 2018-08-06 13:57:02.411 218 11484.10 99.91 56886.92 88888.00 2018-08-06 13:57:02.911 218 11484.15 99.89 56886.92 88888.00 2018-08-06 13:57:03.411 218 11484.19 99.92 56886.90 88888.00 2018-08-06 13:57:03.911 218 11484.19 99.89 56886.88 88888.00 2018-08-06 13:57:04.411 218 11484.31 99.87 56886.85 88888.00 2018-08-06 13:57:04.911 218 11484.31 99.87 56886.88 88888.00 2018-08-06 13:57:05.411 218 11484.20 99.88 56886.87 88888.00 2018-08-06 13:57:05.911 218 11484.26 99.86 56886.82 88888.00 2018-08-06 13:57:06.411 218 11484.20 99.82 56886.85 88888.00 2018-08-06 13:57:06.911 218 11484.14 99.84 56886.83 88888.00 2018-08-06 13:57:07.411 218 11484.24 99.84 56886.87 88888.00 2018-08-06 13:57:07.911 218 11484.23 99.79 56886.89 88888.00 2018-08-06 13:57:08.411 218 11484.20 99.78 56886.87 88888.00 2018-08-06 13:57:08.911 218 11484.34 99.78 56886.86 88888.00 2018-08-06 13:57:09.411 218 11484.33 99.74 56886.85 88888.00 2018-08-06 13:57:09.911 218 11484.22 99.77 56886.85 88888.00 2018-08-06 13:57:10.411 218 11484.29 99.80 56886.90 88888.00 2018-08-06 13:57:10.911 218 11484.35 99.73 56886.92 88888.00 2018-08-06 13:57:11.411 218 11484.38 99.74 56886.90 88888.00 2018-08-06 13:57:11.911 218 11484.31 99.77 56886.93 88888.00 2018-08-06 13:57:12.411 218 11484.33 99.73 56886.87 88888.00 2018-08-06 13:57:12.911 218 11484.31 99.64 56886.83 88888.00 2018-08-06 13:57:13.411 218 11484.35 99.59 56886.87 88888.00 2018-08-06 13:57:13.911 218 11484.34 99.62 56886.90 88888.00 2018-08-06 13:57:14.411 218 11484.33 99.61 56886.92 88888.00 2018-08-06 13:57:14.911 218 11484.33 99.59 56886.94 88888.00 2018-08-06 13:57:15.411 218 11484.34 99.58 56886.90 88888.00 2018-08-06 13:57:15.911 218 11484.24 99.61 56886.93 88888.00 2018-08-06 13:57:16.411 218 11484.31 99.62 56886.88 88888.00 2018-08-06 13:57:16.911 218 11484.30 99.54 56886.96 88888.00 2018-08-06 13:57:17.411 218 11484.21 99.57 56886.96 88888.00 2018-08-06 13:57:17.911 218 11484.31 99.53 56886.99 88888.00 2018-08-06 13:57:18.411 218 11484.31 99.48 56887.01 88888.00 2018-08-06 13:57:18.911 218 11484.22 99.51 56886.99 88888.00 2018-08-06 13:57:19.411 218 11484.24 99.51 56886.98 88888.00 2018-08-06 13:57:19.911 218 11484.28 99.50 56886.94 88888.00 2018-08-06 13:57:20.411 218 11484.22 99.50 56886.96 88888.00 2018-08-06 13:57:20.911 218 11484.23 99.46 56886.94 88888.00 2018-08-06 13:57:21.411 218 11484.17 99.40 56886.98 88888.00 2018-08-06 13:57:21.911 218 11484.12 99.37 56886.98 88888.00 2018-08-06 13:57:22.411 218 11484.16 99.34 56887.01 88888.00 2018-08-06 13:57:22.911 218 11484.19 99.33 56887.01 88888.00 2018-08-06 13:57:23.411 218 11484.13 99.32 56887.02 88888.00 2018-08-06 13:57:23.911 218 11484.13 99.33 56887.02 88888.00 2018-08-06 13:57:24.411 218 11484.13 99.32 56886.98 88888.00 2018-08-06 13:57:24.911 218 11484.07 99.32 56886.94 88888.00 2018-08-06 13:57:25.411 218 11484.12 99.31 56886.93 88888.00 2018-08-06 13:57:25.911 218 11484.10 99.25 56886.92 88888.00 2018-08-06 13:57:26.411 218 11484.03 99.25 56887.00 88888.00 2018-08-06 13:57:26.911 218 11484.06 99.24 56887.00 88888.00 2018-08-06 13:57:27.411 218 11484.00 99.25 56887.02 88888.00 2018-08-06 13:57:27.911 218 11483.91 99.21 56886.98 88888.00 2018-08-06 13:57:28.411 218 11483.92 99.19 56886.95 88888.00 2018-08-06 13:57:28.911 218 11483.95 99.17 56886.98 88888.00 2018-08-06 13:57:29.411 218 11483.94 99.16 56887.02 88888.00 2018-08-06 13:57:29.911 218 11483.89 99.18 56887.02 88888.00 2018-08-06 13:57:30.411 218 11483.86 99.16 56887.03 88888.00 2018-08-06 13:57:30.911 218 11483.80 99.11 56886.98 88888.00 2018-08-06 13:57:31.411 218 11483.77 99.17 56886.96 88888.00 2018-08-06 13:57:31.911 218 11483.74 99.17 56886.99 88888.00 2018-08-06 13:57:32.411 218 11483.71 99.17 56886.98 88888.00 2018-08-06 13:57:32.911 218 11483.80 99.10 56886.98 88888.00 2018-08-06 13:57:33.411 218 11483.79 99.07 56886.99 88888.00 2018-08-06 13:57:33.911 218 11483.77 99.09 56886.99 88888.00 2018-08-06 13:57:35.411 218 11483.74 99.07 56886.89 88888.00 2018-08-06 13:57:35.911 218 11483.75 99.06 56886.83 88888.00 2018-08-06 13:57:36.411 218 11483.77 99.06 56886.85 88888.00 2018-08-06 13:57:36.911 218 11483.75 99.12 56886.88 88888.00 2018-08-06 13:57:37.411 218 11483.73 99.17 56886.87 88888.00 2018-08-06 13:57:37.911 218 11483.75 99.13 56886.81 88888.00 2018-08-06 13:57:38.411 218 11483.72 99.10 56886.82 88888.00 2018-08-06 13:57:38.911 218 11483.73 99.17 56886.77 88888.00 2018-08-06 13:57:39.411 218 11483.84 99.17 56886.75 88888.00 2018-08-06 13:57:39.911 218 11483.73 99.13 56886.75 88888.00 2018-08-06 13:57:40.411 218 11483.71 99.14 56886.75 88888.00 2018-08-06 13:57:40.911 218 11483.80 99.16 56886.71 88888.00 2018-08-06 13:57:41.411 218 11483.79 99.12 56886.68 88888.00 2018-08-06 13:57:41.911 218 11483.87 99.14 56886.66 88888.00 2018-08-06 13:57:42.411 218 11483.82 99.14 56886.68 88888.00 2018-08-06 13:57:42.911 218 11483.79 99.17 56886.68 88888.00 2018-08-06 13:57:43.411 218 11483.82 99.13 56886.63 88888.00 2018-08-06 13:57:43.911 218 11483.85 99.09 56886.62 88888.00 2018-08-06 13:57:44.411 218 11483.86 99.10 56886.60 88888.00 2018-08-06 13:57:44.911 218 11483.81 99.18 56886.53 88888.00 2018-08-06 13:57:45.411 218 11483.91 99.19 56886.50 88888.00 2018-08-06 13:57:45.911 218 11483.93 99.13 56886.47 88888.00 2018-08-06 13:57:46.411 218 11484.01 99.19 56886.47 88888.00 2018-08-06 13:57:46.911 218 11484.09 99.25 56886.50 88888.00 2018-08-06 13:57:47.411 218 11484.07 99.24 56886.44 88888.00 2018-08-06 13:57:47.911 218 11484.12 99.30 56886.41 88888.00 2018-08-06 13:57:48.411 218 11484.21 99.33 56886.38 88888.00 2018-08-06 13:57:48.911 218 11484.12 99.34 56886.30 88888.00 2018-08-06 13:57:49.411 218 11484.15 99.37 56886.28 88888.00 2018-08-06 13:57:49.911 218 11484.26 99.33 56886.26 88888.00 2018-08-06 13:57:50.411 218 11484.30 99.36 56886.22 88888.00 2018-08-06 13:57:50.911 218 11484.33 99.39 56886.16 88888.00 2018-08-06 13:57:51.411 218 11484.40 99.34 56886.12 88888.00 2018-08-06 13:57:51.911 218 11484.38 99.37 56886.11 88888.00 2018-08-06 13:57:52.411 218 11484.41 99.44 56886.11 88888.00 2018-08-06 13:57:52.911 218 11484.45 99.48 56886.04 88888.00 2018-08-06 13:57:53.411 218 11484.42 99.51 56886.04 88888.00 2018-08-06 13:57:53.911 218 11484.37 99.55 56886.02 88888.00 2018-08-06 13:57:54.411 218 11484.57 99.54 56885.97 88888.00 2018-08-06 13:57:54.911 218 11484.62 99.53 56885.98 88888.00 2018-08-06 13:57:55.411 218 11484.59 99.54 56885.87 88888.00 2018-08-06 13:57:55.911 218 11484.57 99.60 56885.83 88888.00 2018-08-06 13:57:56.411 218 11484.66 99.61 56885.83 88888.00 2018-08-06 13:57:56.911 218 11484.66 99.68 56885.85 88888.00 2018-08-06 13:57:57.411 218 11484.72 99.67 56885.84 88888.00 2018-08-06 13:57:57.911 218 11484.73 99.66 56885.86 88888.00 2018-08-06 13:57:58.411 218 11484.71 99.70 56885.86 88888.00 2018-08-06 13:57:58.911 218 11484.86 99.71 56885.87 88888.00 2018-08-06 13:57:59.411 218 11484.86 99.70 56885.85 88888.00 2018-08-06 13:57:59.911 218 11484.84 99.66 56885.83 88888.00 2018-08-06 13:58:00.411 218 11484.89 99.71 56885.86 88888.00 2018-08-06 13:58:00.911 218 11484.91 99.74 56885.87 88888.00 2018-08-06 13:58:01.411 218 11484.94 99.79 56885.89 88888.00 2018-08-06 13:58:01.911 218 11485.08 99.79 56885.84 88888.00 2018-08-06 13:58:02.411 218 11485.06 99.80 56885.86 88888.00 2018-08-06 13:58:02.911 218 11485.00 99.84 56885.87 88888.00 2018-08-06 13:58:03.411 218 11485.01 99.84 56885.93 88888.00 2018-08-06 13:58:03.911 218 11485.03 99.79 56885.92 88888.00 2018-08-06 13:58:04.411 218 11485.11 99.84 56885.87 88888.00 2018-08-06 13:58:04.911 218 11485.24 99.89 56885.87 88888.00 2018-08-06 13:58:05.411 218 11485.21 99.85 56885.90 88888.00 2018-08-06 13:58:05.911 218 11485.13 99.86 56885.90 88888.00 2018-08-06 13:58:06.411 218 11485.19 99.89 56885.87 88888.00 2018-08-06 13:58:06.911 218 11485.21 99.86 56885.80 88888.00 2018-08-06 13:58:07.411 218 11485.24 99.84 56885.80 88888.00 2018-08-06 13:58:07.911 218 11485.33 99.85 56885.84 88888.00 2018-08-06 13:58:08.411 218 11485.30 99.81 56885.81 88888.00 2018-08-06 13:58:08.911 218 11485.23 99.81 56885.81 88888.00 2018-08-06 13:58:09.411 218 11485.28 99.82 56885.89 88888.00 2018-08-06 13:58:09.911 218 11485.39 99.87 56885.86 88888.00 2018-08-06 13:58:10.411 218 11485.34 99.88 56885.83 88888.00 2018-08-06 13:58:10.911 218 11485.41 99.81 56885.87 88888.00 2018-08-06 13:58:11.411 218 11485.51 99.75 56885.91 88888.00 2018-08-06 13:58:11.911 218 11485.44 99.79 56885.85 88888.00 2018-08-06 13:58:12.411 218 11485.41 99.79 56885.85 88888.00 2018-08-06 13:58:12.911 218 11485.40 99.77 56885.91 88888.00 2018-08-06 13:58:13.411 218 11485.46 99.77 56885.86 88888.00 2018-08-06 13:58:13.911 218 11485.47 99.79 56885.86 88888.00 2018-08-06 13:58:14.411 218 11485.49 99.77 56885.84 88888.00 2018-08-06 13:58:14.911 218 11485.41 99.72 56885.81 88888.00 2018-08-06 13:58:15.411 218 11485.48 99.73 56885.79 88888.00 2018-08-06 13:58:15.911 218 11485.48 99.72 56885.81 88888.00 2018-08-06 13:58:16.411 218 11485.42 99.70 56885.78 88888.00 2018-08-06 13:58:16.911 218 11485.46 99.73 56885.78 88888.00 2018-08-06 13:58:17.411 218 11485.49 99.67 56885.78 88888.00 2018-08-06 13:58:17.911 218 11485.44 99.65 56885.77 88888.00 2018-08-06 13:58:18.411 218 11485.52 99.60 56885.76 88888.00 2018-08-06 13:58:18.911 218 11485.49 99.67 56885.77 88888.00 2018-08-06 13:58:19.411 218 11485.40 99.65 56885.80 88888.00 2018-08-06 13:58:19.911 218 11485.41 99.62 56885.81 88888.00 2018-08-06 13:58:20.411 218 11485.41 99.59 56885.70 88888.00 2018-08-06 13:58:20.911 218 11485.39 99.59 56885.65 88888.00 2018-08-06 13:58:21.411 218 11485.37 99.53 56885.58 88888.00 2018-08-06 13:58:21.911 218 11485.40 99.50 56885.58 88888.00 2018-08-06 13:58:22.411 218 11485.26 99.48 56885.52 88888.00 2018-08-06 13:58:22.911 218 11485.31 99.48 56885.51 88888.00 2018-08-06 13:58:23.411 218 11485.32 99.45 56885.38 88888.00 2018-08-06 13:58:23.911 218 11485.28 99.45 56885.32 88888.00 2018-08-06 13:58:24.411 218 11485.44 99.46 56885.28 88888.00 2018-08-06 13:58:24.911 218 11485.41 99.46 56885.21 88888.00 2018-08-06 13:58:25.411 218 11485.42 99.53 56885.17 88888.00 2018-08-06 13:58:25.911 218 11485.41 99.57 56885.20 88888.00 2018-08-06 13:58:26.411 218 11485.40 99.53 56885.10 88888.00 2018-08-06 13:58:26.911 218 11485.27 99.53 56885.07 88888.00 2018-08-06 13:58:27.411 218 11485.32 99.53 56885.09 88888.00 2018-08-06 13:58:27.911 218 11485.38 99.52 56885.09 88888.00 2018-08-06 13:58:28.411 218 11485.31 99.48 56885.15 88888.00 2018-08-06 13:58:28.911 218 11485.32 99.47 56885.15 88888.00 2018-08-06 13:58:29.411 218 11485.27 99.47 56885.20 88888.00 2018-08-06 13:58:29.911 218 11485.17 99.41 56885.28 88888.00 2018-08-06 13:58:30.411 218 11485.18 99.36 56885.31 88888.00 2018-08-06 13:58:30.911 218 11485.13 99.34 56885.40 88888.00 2018-08-06 13:58:31.411 218 11485.08 99.37 56885.48 88888.00 2018-08-06 13:58:31.911 218 11485.12 99.34 56885.58 88888.00 2018-08-06 13:58:32.411 218 11485.20 99.27 56885.66 88888.00 2018-08-06 13:58:32.911 218 11485.04 99.23 56885.73 88888.00 2018-08-06 13:58:33.411 218 11485.05 99.21 56885.76 88888.00 2018-08-06 13:58:33.911 218 11485.10 99.20 56885.79 88888.00 2018-08-06 13:58:34.411 218 11485.04 99.24 56885.90 88888.00 2018-08-06 13:58:34.911 218 11485.03 99.21 56885.91 88888.00 2018-08-06 13:58:35.411 218 11485.10 99.17 56885.92 88888.00 2018-08-06 13:58:35.911 218 11485.00 99.09 56885.97 88888.00 2018-08-06 13:58:36.411 218 11484.97 99.12 56886.02 88888.00 2018-08-06 13:58:36.911 218 11485.03 99.11 56886.04 88888.00 2018-08-06 13:58:37.411 218 11484.96 99.11 56886.06 88888.00 2018-08-06 13:58:37.911 218 11484.99 99.07 56886.15 88888.00 2018-08-06 13:58:38.411 218 11485.05 99.06 56886.18 88888.00 2018-08-06 13:58:38.911 218 11484.94 99.12 56886.23 88888.00 2018-08-06 13:58:39.411 218 11484.87 99.07 56886.29 88888.00 2018-08-06 13:58:39.911 218 11484.98 99.03 56886.26 88888.00 2018-08-06 13:58:40.411 218 11484.93 99.05 56886.29 88888.00 2018-08-06 13:58:40.911 218 11484.87 99.04 56886.32 88888.00 2018-08-06 13:58:41.411 218 11484.89 99.05 56886.32 88888.00 2018-08-06 13:58:41.911 218 11484.90 98.99 56886.35 88888.00 2018-08-06 13:58:42.411 218 11484.91 99.02 56886.37 88888.00 2018-08-06 13:58:42.911 218 11484.85 99.00 56886.41 88888.00 2018-08-06 13:58:43.411 218 11484.85 99.00 56886.42 88888.00 2018-08-06 13:58:43.911 218 11484.82 98.99 56886.43 88888.00 2018-08-06 13:58:44.411 218 11484.92 98.97 56886.39 88888.00 2018-08-06 13:58:44.911 218 11484.91 98.94 56886.37 88888.00 2018-08-06 13:58:45.411 218 11484.83 99.00 56886.38 88888.00 2018-08-06 13:58:45.911 218 11484.86 98.94 56886.34 88888.00 2018-08-06 13:58:46.411 218 11484.84 98.96 56886.35 88888.00 2018-08-06 13:58:46.911 218 11484.79 98.96 56886.38 88888.00 2018-08-06 13:58:47.411 218 11484.85 98.97 56886.38 88888.00 2018-08-06 13:58:47.911 218 11484.77 98.96 56886.34 88888.00 2018-08-06 13:58:48.411 218 11484.86 99.03 56886.37 88888.00 2018-08-06 13:58:48.911 218 11484.91 99.09 56886.30 88888.00 2018-08-06 13:58:49.411 218 11484.87 98.99 56886.25 88888.00 2018-08-06 13:58:49.911 218 11484.83 99.00 56886.24 88888.00 2018-08-06 13:58:50.411 218 11484.97 98.97 56886.16 88888.00 2018-08-06 13:58:50.911 218 11484.93 98.90 56886.10 88888.00 2018-08-06 13:58:51.411 218 11484.80 98.92 56886.15 88888.00 2018-08-06 13:58:51.911 218 11484.85 98.90 56886.19 88888.00 2018-08-06 13:58:52.411 218 11484.85 98.86 56886.15 88888.00 2018-08-06 13:58:52.911 218 11484.79 98.96 56886.10 88888.00 2018-08-06 13:58:53.411 218 11484.84 99.02 56886.02 88888.00 2018-08-06 13:58:53.911 218 11484.83 98.98 56885.96 88888.00 2018-08-06 13:58:54.411 218 11484.83 98.97 56885.96 88888.00 2018-08-06 13:58:54.911 218 11485.00 98.98 56885.87 88888.00 2018-08-06 13:58:55.411 218 11485.03 98.96 56885.79 88888.00 2018-08-06 13:58:55.911 218 11484.94 98.97 56885.76 88888.00 2018-08-06 13:58:56.411 218 11484.92 99.05 56885.71 88888.00 2018-08-06 13:58:56.911 218 11484.87 99.02 56885.63 88888.00 2018-08-06 13:58:57.911 218 11484.99 99.04 56885.57 88888.00 2018-08-06 13:58:58.411 218 11485.03 99.03 56885.52 88888.00 2018-08-06 13:58:58.911 218 11485.03 99.05 56885.51 88888.00 2018-08-06 13:58:59.411 218 11485.10 99.13 56885.39 88888.00 2018-08-06 13:58:59.911 218 11485.05 99.13 56885.33 88888.00 2018-08-06 13:59:00.411 218 11485.05 99.17 56885.31 88888.00 2018-08-06 13:59:00.911 218 11485.07 99.23 56885.26 88888.00 2018-08-06 13:59:01.411 218 11485.13 99.18 56885.21 88888.00 2018-08-06 13:59:01.911 218 11485.11 99.23 56885.19 88888.00 2018-08-06 13:59:02.411 218 11485.20 99.26 56885.15 88888.00 2018-08-06 13:59:02.911 218 11485.14 99.27 56885.10 88888.00 2018-08-06 13:59:03.411 218 11485.14 99.26 56885.02 88888.00 2018-08-06 13:59:03.911 218 11485.20 99.28 56884.99 88888.00 2018-08-06 13:59:04.411 218 11485.17 99.33 56884.96 88888.00 2018-08-06 13:59:04.911 218 11485.13 99.34 56884.97 88888.00 2018-08-06 13:59:05.411 218 11485.21 99.37 56884.96 88888.00 2018-08-06 13:59:05.911 218 11485.21 99.39 56884.97 88888.00 2018-08-06 13:59:06.411 218 11485.19 99.43 56885.02 88888.00 2018-08-06 13:59:06.911 218 11485.24 99.47 56885.01 88888.00 2018-08-06 13:59:07.411 218 11485.27 99.50 56884.97 88888.00 2018-08-06 13:59:07.911 218 11485.24 99.53 56884.95 88888.00 2018-08-06 13:59:08.411 218 11485.35 99.52 56885.01 88888.00 2018-08-06 13:59:08.911 218 11485.34 99.54 56885.01 88888.00 2018-08-06 13:59:09.411 218 11485.30 99.59 56885.03 88888.00 2018-08-06 13:59:09.911 218 11485.41 99.61 56884.99 88888.00 2018-08-06 13:59:10.411 218 11485.41 99.60 56884.96 88888.00 2018-08-06 13:59:10.911 218 11485.41 99.62 56884.96 88888.00 2018-08-06 13:59:11.411 218 11485.41 99.66 56885.03 88888.00 2018-08-06 13:59:11.911 218 11485.51 99.65 56885.04 88888.00 2018-08-06 13:59:12.411 218 11485.49 99.66 56885.08 88888.00 2018-08-06 13:59:12.911 218 11485.52 99.73 56885.10 88888.00 2018-08-06 13:59:13.411 218 11485.59 99.74 56885.14 88888.00 2018-08-06 13:59:13.911 218 11485.60 99.75 56885.23 88888.00 2018-08-06 13:59:14.411 218 11485.62 99.79 56885.28 88888.00 2018-08-06 13:59:14.911 218 11485.68 99.82 56885.28 88888.00 2018-08-06 13:59:15.411 218 11485.61 99.85 56885.23 88888.00 2018-08-06 13:59:15.911 218 11485.63 99.87 56885.34 88888.00 2018-08-06 13:59:16.411 218 11485.69 99.85 56885.36 88888.00 2018-08-06 13:59:16.911 218 11485.68 99.87 56885.38 88888.00 2018-08-06 13:59:17.411 218 11485.75 99.85 56885.41 88888.00 2018-08-06 13:59:17.912 218 11485.76 99.88 56885.39 88888.00 2018-08-06 13:59:18.412 218 11485.73 99.91 56885.36 88888.00 2018-08-06 13:59:18.912 218 11485.77 99.89 56885.47 88888.00 2018-08-06 13:59:19.412 218 11485.77 99.88 56885.49 88888.00 2018-08-06 13:59:19.912 218 11485.72 99.88 56885.47 88888.00 2018-08-06 13:59:20.412 218 11485.70 99.95 56885.52 88888.00 2018-08-06 13:59:20.912 218 11485.73 100.00 56885.58 88888.00 2018-08-06 13:59:21.412 218 11485.70 99.96 56885.59 88888.00 2018-08-06 13:59:21.912 218 11485.83 99.95 56885.55 88888.00 2018-08-06 13:59:22.412 218 11485.93 99.93 56885.55 88888.00 2018-08-06 13:59:22.912 218 11485.91 99.95 56885.59 88888.00 2018-08-06 13:59:23.412 218 11485.96 99.95 56885.60 88888.00 2018-08-06 13:59:23.912 218 11485.97 99.92 56885.58 88888.00 2018-08-06 13:59:24.412 218 11485.94 99.94 56885.64 88888.00 2018-08-06 13:59:24.912 218 11485.97 100.04 56885.66 88888.00 2018-08-06 13:59:25.412 218 11485.95 99.99 56885.71 88888.00 2018-08-06 13:59:25.912 218 11485.89 99.95 56885.77 88888.00 2018-08-06 13:59:26.412 218 11486.01 99.94 56885.73 88888.00 2018-08-06 13:59:26.912 218 11486.02 99.92 56885.73 88888.00 2018-08-06 13:59:27.412 218 11485.98 99.88 56885.68 88888.00 2018-08-06 13:59:27.912 218 11485.98 99.89 56885.72 88888.00 2018-08-06 13:59:28.412 218 11486.10 99.86 56885.73 88888.00 2018-08-06 13:59:28.912 218 11486.09 99.84 56885.77 88888.00 2018-08-06 13:59:29.412 218 11486.10 99.81 56885.78 88888.00 2018-08-06 13:59:29.912 218 11486.08 99.79 56885.79 88888.00 2018-08-06 13:59:30.412 218 11486.05 99.77 56885.83 88888.00 2018-08-06 13:59:30.912 218 11486.05 99.80 56885.84 88888.00 2018-08-06 13:59:31.412 218 11486.11 99.74 56885.83 88888.00 2018-08-06 13:59:31.912 218 11486.08 99.73 56885.79 88888.00 2018-08-06 13:59:32.412 218 11486.05 99.72 56885.80 88888.00 2018-08-06 13:59:32.912 218 11486.11 99.68 56885.83 88888.00 2018-08-06 13:59:33.412 218 11486.08 99.65 56885.86 88888.00 2018-08-06 13:59:33.912 218 11486.04 99.65 56885.89 88888.00 2018-08-06 13:59:34.412 218 11486.12 99.70 56885.85 88888.00 2018-08-06 13:59:34.912 218 11486.02 99.67 56885.86 88888.00 2018-08-06 13:59:35.412 218 11486.07 99.64 56885.90 88888.00 2018-08-06 13:59:35.912 218 11486.11 99.61 56885.94 88888.00 2018-08-06 13:59:36.412 218 11486.03 99.61 56885.96 88888.00 2018-08-06 13:59:36.912 218 11486.00 99.62 56885.93 88888.00 2018-08-06 13:59:37.412 218 11486.10 99.58 56885.91 88888.00 2018-08-06 13:59:37.912 218 11486.10 99.61 56885.96 88888.00 2018-08-06 13:59:38.412 218 11485.98 99.58 56885.96 88888.00 2018-08-06 13:59:39.412 218 11485.93 99.55 56885.91 88888.00 2018-08-06 13:59:39.912 218 11485.93 99.59 56885.93 88888.00 2018-08-06 13:59:40.412 218 11486.02 99.62 56885.92 88888.00 2018-08-06 13:59:40.912 218 11485.97 99.59 56885.85 88888.00 2018-08-06 13:59:41.412 218 11485.96 99.52 56885.85 88888.00 2018-08-06 13:59:41.912 218 11485.94 99.48 56885.92 88888.00 2018-08-06 13:59:42.412 218 11485.86 99.50 56885.96 88888.00 2018-08-06 13:59:42.912 218 11485.81 99.54 56885.99 88888.00 2018-08-06 13:59:43.412 218 11485.94 99.46 56885.85 88888.00 2018-08-06 13:59:43.912 218 11485.94 99.45 56885.80 88888.00 2018-08-06 13:59:44.412 218 11485.90 99.45 56885.85 88888.00 2018-08-06 13:59:44.912 218 11485.93 99.46 56885.93 88888.00 2018-08-06 13:59:45.412 218 11485.83 99.43 56885.89 88888.00 2018-08-06 13:59:45.912 218 11485.82 99.40 56885.83 88888.00 2018-08-06 13:59:46.412 218 11485.79 99.30 56885.80 88888.00 2018-08-06 13:59:46.912 218 11485.81 99.40 56885.79 88888.00 2018-08-06 13:59:47.412 218 11485.76 99.46 56885.83 88888.00 2018-08-06 13:59:47.912 218 11485.76 99.36 56885.80 88888.00 2018-08-06 13:59:48.412 218 11485.74 99.37 56885.71 88888.00 2018-08-06 13:59:49.412 218 11485.76 99.41 56885.76 88888.00 2018-08-06 13:59:49.912 218 11485.81 99.39 56885.76 88888.00 2018-08-06 13:59:50.412 218 11485.79 99.41 56885.71 88888.00 2018-08-06 13:59:50.912 218 11485.75 99.45 56885.70 88888.00 2018-08-06 13:59:51.412 218 11485.70 99.44 56885.68 88888.00 2018-08-06 13:59:51.912 218 11485.72 99.41 56885.64 88888.00 2018-08-06 13:59:52.412 218 11485.76 99.39 56885.57 88888.00 2018-08-06 13:59:52.912 218 11485.70 99.39 56885.53 88888.00 2018-08-06 13:59:53.412 218 11485.63 99.38 56885.51 88888.00 2018-08-06 13:59:53.912 218 11485.77 99.37 56885.48 88888.00 2018-08-06 13:59:54.412 218 11485.80 99.36 56885.47 88888.00 2018-08-06 13:59:54.912 218 11485.77 99.37 56885.48 88888.00 2018-08-06 13:59:55.412 218 11485.79 99.36 56885.48 88888.00 2018-08-06 13:59:55.912 218 11485.65 99.31 56885.42 88888.00 2018-08-06 13:59:56.412 218 11485.55 99.34 56885.39 88888.00 2018-08-06 13:59:56.912 218 11485.69 99.37 56885.35 88888.00 2018-08-06 13:59:57.412 218 11485.70 99.34 56885.35 88888.00 2018-08-06 13:59:57.912 218 11485.69 99.32 56885.38 88888.00 2018-08-06 13:59:58.412 218 11485.72 99.28 56885.34 88888.00 2018-08-06 13:59:58.912 218 11485.69 99.27 56885.29 88888.00 2018-08-06 13:59:59.412 218 11485.61 99.27 56885.29 88888.00 2018-08-06 13:59:59.912 218 11485.63 99.32 56885.23 88888.00 2018-08-06 14:00:00.412 218 11485.60 99.36 56885.26 88888.00 2018-08-06 14:00:00.912 218 11485.55 99.32 56885.32 88888.00 2018-08-06 14:00:01.412 218 11485.61 99.33 56885.28 88888.00 2018-08-06 14:00:01.912 218 11485.55 99.34 56885.25 88888.00 2018-08-06 14:00:02.412 218 11485.51 99.37 56885.21 88888.00 2018-08-06 14:00:02.912 218 11485.51 99.40 56885.16 88888.00 2018-08-06 14:00:03.412 218 11485.51 99.45 56885.10 88888.00 2018-08-06 14:00:03.912 218 11485.47 99.47 56885.03 88888.00 2018-08-06 14:00:04.412 218 11485.47 99.47 56885.03 88888.00 2018-08-06 14:00:04.912 218 11485.49 99.48 56884.99 88888.00 2018-08-06 14:00:05.412 218 11485.47 99.51 56884.95 88888.00 2018-08-06 14:00:05.912 218 11485.45 99.61 56884.84 88888.00 2018-08-06 14:00:06.412 218 11485.45 99.71 56884.78 88888.00 2018-08-06 14:00:06.912 218 11485.44 99.71 56884.87 88888.00 2018-08-06 14:00:07.412 218 11485.51 99.77 56884.83 88888.00 2018-08-06 14:00:07.912 218 11485.55 99.88 56884.80 88888.00 2018-08-06 14:00:08.412 218 11485.49 99.96 56884.74 88888.00 2018-08-06 14:00:08.912 218 11485.56 100.04 56884.70 88888.00 2018-08-06 14:00:09.412 218 11485.62 100.05 56884.61 88888.00 2018-08-06 14:00:09.912 218 11485.73 100.13 56884.62 88888.00 2018-08-06 14:00:10.412 218 11485.87 100.19 56884.63 88888.00 2018-08-06 14:00:10.912 218 11485.96 100.18 56884.57 88888.00 2018-08-06 14:00:11.412 218 11486.02 100.22 56884.59 88888.00 2018-08-06 14:00:11.912 218 11486.08 100.27 56884.68 88888.00 2018-08-06 14:00:12.412 218 11486.21 100.21 56884.75 88888.00 2018-08-06 14:00:12.912 218 11486.29 100.18 56884.71 88888.00 2018-08-06 14:00:13.412 218 11486.44 100.09 56884.72 88888.00 2018-08-06 14:00:13.912 218 11486.51 100.06 56884.78 88888.00 2018-08-06 14:00:14.412 218 11486.37 99.99 56884.77 88888.00 2018-08-06 14:00:14.912 218 11486.40 99.93 56884.82 88888.00 2018-08-06 14:00:15.412 218 11486.42 99.86 56884.89 88888.00 2018-08-06 14:00:15.912 218 11486.39 99.79 56884.93 88888.00 2018-08-06 14:00:16.412 218 11486.44 99.75 56884.95 88888.00 2018-08-06 14:00:16.912 218 11486.43 99.67 56884.99 88888.00 2018-08-06 14:00:17.412 218 11486.43 99.62 56884.97 88888.00 2018-08-06 14:00:17.912 218 11486.50 99.58 56884.94 88888.00 2018-08-06 14:00:18.412 218 11486.46 99.54 56884.96 88888.00 2018-08-06 14:00:18.912 218 11486.44 99.51 56884.96 88888.00 2018-08-06 14:00:19.412 218 11486.40 99.53 56884.95 88888.00 2018-08-06 14:00:19.912 218 11486.42 99.54 56884.95 88888.00 2018-08-06 14:00:20.912 218 11486.33 99.51 56884.95 88888.00 2018-08-06 14:00:21.412 218 11486.38 99.50 56884.95 88888.00 2018-08-06 14:00:21.912 218 11486.31 99.46 56884.91 88888.00 2018-08-06 14:00:22.412 218 11486.28 99.46 56884.89 88888.00 2018-08-06 14:00:22.912 218 11486.31 99.45 56884.88 88888.00 2018-08-06 14:00:23.412 218 11486.29 99.44 56884.86 88888.00 2018-08-06 14:00:23.912 218 11486.31 99.40 56884.86 88888.00 2018-08-06 14:00:24.412 218 11486.36 99.34 56884.81 88888.00 2018-08-06 14:00:24.912 218 11486.28 99.31 56884.77 88888.00 2018-08-06 14:00:25.412 218 11486.24 99.34 56884.78 88888.00 2018-08-06 14:00:25.912 218 11486.33 99.34 56884.75 88888.00 2018-08-06 14:00:26.412 218 11486.28 99.34 56884.75 88888.00 2018-08-06 14:00:26.912 218 11486.25 99.34 56884.76 88888.00 2018-08-06 14:00:27.412 218 11486.26 99.34 56884.78 88888.00 2018-08-06 14:00:27.912 218 11486.24 99.30 56884.74 88888.00 2018-08-06 14:00:28.412 218 11486.22 99.26 56884.71 88888.00 2018-08-06 14:00:28.912 218 11486.25 99.26 56884.72 88888.00 2018-08-06 14:00:29.412 218 11486.26 99.23 56884.75 88888.00 2018-08-06 14:00:29.912 218 11486.30 99.23 56884.74 88888.00 2018-08-06 14:00:30.412 218 11486.38 99.24 56884.72 88888.00 2018-08-06 14:00:30.912 218 11486.38 99.20 56884.74 88888.00 2018-08-06 14:00:31.412 218 11486.26 99.19 56884.80 88888.00 2018-08-06 14:00:31.912 218 11486.33 99.25 56884.80 88888.00 2018-08-06 14:00:32.412 218 11486.35 99.23 56884.81 88888.00 2018-08-06 14:00:32.912 218 11486.29 99.25 56884.82 88888.00 2018-08-06 14:00:33.412 218 11486.35 99.25 56884.81 88888.00 2018-08-06 14:00:33.912 218 11486.30 99.19 56884.82 88888.00 2018-08-06 14:00:34.412 218 11486.28 99.23 56884.86 88888.00 2018-08-06 14:00:34.912 218 11486.32 99.18 56884.86 88888.00 2018-08-06 14:00:35.412 218 11486.33 99.16 56884.89 88888.00 2018-08-06 14:00:35.912 218 11486.33 99.17 56884.96 88888.00 2018-08-06 14:00:36.412 218 11486.35 99.18 56885.01 88888.00 2018-08-06 14:00:36.912 218 11486.37 99.14 56885.01 88888.00 2018-08-06 14:00:37.412 218 11486.37 99.13 56885.03 88888.00 2018-08-06 14:00:37.912 218 11486.33 99.17 56885.10 88888.00 2018-08-06 14:00:38.912 218 11486.40 99.18 56885.13 88888.00 2018-08-06 14:00:39.412 218 11486.44 99.24 56885.19 88888.00 2018-08-06 14:00:39.912 218 11486.35 99.18 56885.15 88888.00 2018-08-06 14:00:40.412 218 11486.33 99.20 56885.21 88888.00 2018-08-06 14:00:40.912 218 11486.43 99.19 56885.21 88888.00 2018-08-06 14:00:41.412 218 11486.40 99.19 56885.23 88888.00 2018-08-06 14:00:41.912 218 11486.33 99.20 56885.32 88888.00 2018-08-06 14:00:42.412 218 11486.38 99.19 56885.35 88888.00 2018-08-06 14:00:42.912 218 11486.43 99.18 56885.35 88888.00 2018-08-06 14:00:43.412 218 11486.35 99.26 56885.38 88888.00 2018-08-06 14:00:43.912 218 11486.31 99.32 56885.49 88888.00 2018-08-06 14:00:44.412 218 11486.37 99.33 56885.51 88888.00 2018-08-06 14:00:44.912 218 11486.40 99.34 56885.51 88888.00 2018-08-06 14:00:45.412 218 11486.40 99.37 56885.52 88888.00 2018-08-06 14:00:45.912 218 11486.36 99.34 56885.48 88888.00 2018-08-06 14:00:46.412 218 11486.28 99.30 56885.51 88888.00 2018-08-06 14:00:46.912 218 11486.35 99.27 56885.52 88888.00 2018-08-06 14:00:47.412 218 11486.38 99.27 56885.58 88888.00 2018-08-06 14:00:47.912 218 11486.26 99.30 56885.64 88888.00 2018-08-06 14:00:48.412 218 11486.29 99.27 56885.67 88888.00 2018-08-06 14:00:48.912 218 11486.31 99.25 56885.64 88888.00 2018-08-06 14:00:49.412 218 11486.28 99.27 56885.66 88888.00 2018-08-06 14:00:49.912 218 11486.26 99.34 56885.66 88888.00 2018-08-06 14:00:50.412 218 11486.19 99.34 56885.67 88888.00 2018-08-06 14:00:50.912 218 11486.18 99.37 56885.67 88888.00 2018-08-06 14:00:51.412 218 11486.24 99.32 56885.66 88888.00 2018-08-06 14:00:51.912 218 11486.24 99.30 56885.71 88888.00 2018-08-06 14:00:52.412 218 11486.09 99.26 56885.73 88888.00 2018-08-06 14:00:52.912 218 11486.07 99.28 56885.74 88888.00 2018-08-06 14:00:53.412 218 11486.14 99.25 56885.74 88888.00 2018-08-06 14:00:53.912 218 11486.10 99.25 56885.65 88888.00 2018-08-06 14:00:54.412 218 11486.01 99.27 56885.67 88888.00 2018-08-06 14:00:54.912 218 11486.01 99.25 56885.65 88888.00 2018-08-06 14:00:55.412 218 11486.01 99.26 56885.67 88888.00 2018-08-06 14:00:55.912 218 11485.95 99.28 56885.66 88888.00 2018-08-06 14:00:56.412 218 11486.03 99.31 56885.68 88888.00 2018-08-06 14:00:56.912 218 11485.95 99.33 56885.60 88888.00 2018-08-06 14:00:57.412 218 11485.93 99.31 56885.66 88888.00 2018-08-06 14:00:57.912 218 11485.95 99.28 56885.76 88888.00 2018-08-06 14:00:58.412 218 11485.88 99.32 56885.83 88888.00 2018-08-06 14:00:58.912 218 11485.89 99.36 56885.78 88888.00 2018-08-06 14:00:59.412 218 11485.84 99.41 56885.73 88888.00 2018-08-06 14:00:59.912 218 11485.74 99.43 56885.77 88888.00 2018-08-06 14:01:00.412 218 11485.75 99.45 56885.71 88888.00 2018-08-06 14:01:00.912 218 11485.74 99.51 56885.70 88888.00 2018-08-06 14:01:01.412 218 11485.66 99.54 56885.67 88888.00 2018-08-06 14:01:02.412 218 11485.66 99.55 56885.78 88888.00 2018-08-06 14:01:02.912 218 11485.60 99.55 56885.79 88888.00 2018-08-06 14:01:03.412 218 11485.61 99.58 56885.84 88888.00 2018-08-06 14:01:03.912 218 11485.63 99.59 56885.81 88888.00 2018-08-06 14:01:04.412 218 11485.61 99.58 56885.87 88888.00 2018-08-06 14:01:04.912 218 11485.62 99.59 56885.91 88888.00 2018-08-06 14:01:05.412 218 11485.63 99.60 56885.87 88888.00 2018-08-06 14:01:05.912 218 11485.55 99.65 56885.83 88888.00 2018-08-06 14:01:06.412 218 11485.51 99.73 56885.84 88888.00 2018-08-06 14:01:06.912 218 11485.47 99.75 56885.86 88888.00 2018-08-06 14:01:07.412 218 11485.39 99.73 56885.93 88888.00 2018-08-06 14:01:07.912 218 11485.39 99.73 56885.97 88888.00 2018-08-06 14:01:08.412 218 11485.41 99.71 56885.97 88888.00 2018-08-06 14:01:08.912 218 11485.34 99.73 56885.98 88888.00 2018-08-06 14:01:09.412 218 11485.38 99.81 56886.00 88888.00 2018-08-06 14:01:09.912 218 11485.45 99.82 56886.02 88888.00 2018-08-06 14:01:10.412 218 11485.44 99.77 56886.00 88888.00 2018-08-06 14:01:10.912 218 11485.37 99.80 56886.04 88888.00 2018-08-06 14:01:11.412 218 11485.32 99.80 56886.10 88888.00 2018-08-06 14:01:11.912 218 11485.32 99.79 56886.10 88888.00 2018-08-06 14:01:12.413 218 11485.33 99.82 56886.08 88888.00 2018-08-06 14:01:12.913 218 11485.30 99.81 56886.05 88888.00 2018-08-06 14:01:13.413 218 11485.26 99.89 56886.11 88888.00 2018-08-06 14:01:13.913 218 11485.24 99.96 56886.19 88888.00 2018-08-06 14:01:14.413 218 11485.32 99.94 56886.22 88888.00 2018-08-06 14:01:14.913 218 11485.28 99.92 56886.21 88888.00 2018-08-06 14:01:15.413 218 11485.40 99.93 56886.18 88888.00 2018-08-06 14:01:15.913 218 11485.42 99.96 56886.19 88888.00 2018-08-06 14:01:16.413 218 11485.41 100.02 56886.22 88888.00 2018-08-06 14:01:16.913 218 11485.37 100.04 56886.17 88888.00 2018-08-06 14:01:17.413 218 11485.37 100.01 56886.21 88888.00 2018-08-06 14:01:17.913 218 11485.32 100.07 56886.19 88888.00 2018-08-06 14:01:18.413 218 11485.32 100.09 56886.18 88888.00 2018-08-06 14:01:18.913 218 11485.39 100.12 56886.22 88888.00 2018-08-06 14:01:19.413 218 11485.35 100.11 56886.26 88888.00 2018-08-06 14:01:19.913 218 11485.33 100.05 56886.24 88888.00 2018-08-06 14:01:20.413 218 11485.37 100.01 56886.23 88888.00 2018-08-06 14:01:20.913 218 11485.37 100.04 56886.31 88888.00 2018-08-06 14:01:21.413 218 11485.40 100.05 56886.28 88888.00 2018-08-06 14:01:21.913 218 11485.51 100.12 56886.26 88888.00 2018-08-06 14:01:22.413 218 11485.49 100.12 56886.29 88888.00 2018-08-06 14:01:22.913 218 11485.46 100.12 56886.32 88888.00 2018-08-06 14:01:23.413 218 11485.45 100.19 56886.31 88888.00 2018-08-06 14:01:23.913 218 11485.40 100.25 56886.28 88888.00 2018-08-06 14:01:24.413 218 11485.44 100.27 56886.24 88888.00 2018-08-06 14:01:24.913 218 11485.53 100.16 56886.26 88888.00 2018-08-06 14:01:25.413 218 11485.46 100.15 56886.21 88888.00 2018-08-06 14:01:25.913 218 11485.48 100.14 56886.22 88888.00 2018-08-06 14:01:26.413 218 11485.53 100.08 56886.24 88888.00 2018-08-06 14:01:26.913 218 11485.48 100.11 56886.24 88888.00 2018-08-06 14:01:27.413 218 11485.49 100.11 56886.26 88888.00 2018-08-06 14:01:27.913 218 11485.59 100.12 56886.22 88888.00 2018-08-06 14:01:28.413 218 11485.55 100.08 56886.23 88888.00 2018-08-06 14:01:28.913 218 11485.67 100.14 56886.26 88888.00 2018-08-06 14:01:29.413 218 11485.67 100.18 56886.29 88888.00 2018-08-06 14:01:29.913 218 11485.59 100.12 56886.30 88888.00 2018-08-06 14:01:30.413 218 11485.61 100.12 56886.24 88888.00 2018-08-06 14:01:30.913 218 11485.68 100.15 56886.23 88888.00 2018-08-06 14:01:31.413 218 11485.62 100.14 56886.21 88888.00 2018-08-06 14:01:31.913 218 11485.68 100.15 56886.21 88888.00 2018-08-06 14:01:32.413 218 11485.77 100.11 56886.21 88888.00 2018-08-06 14:01:32.913 218 11485.70 100.06 56886.18 88888.00 2018-08-06 14:01:34.413 218 11485.67 100.02 56886.18 88888.00 2018-08-06 14:01:34.913 218 11485.66 100.11 56886.21 88888.00 2018-08-06 14:01:35.413 218 11485.76 100.13 56886.22 88888.00 2018-08-06 14:01:35.913 218 11485.74 100.09 56886.24 88888.00 2018-08-06 14:01:36.413 218 11485.70 100.11 56886.28 88888.00 2018-08-06 14:01:36.913 218 11485.77 100.13 56886.30 88888.00 2018-08-06 14:01:37.413 218 11485.75 100.12 56886.34 88888.00 2018-08-06 14:01:37.913 218 11485.74 100.18 56886.32 88888.00 2018-08-06 14:01:38.413 218 11485.79 100.18 56886.35 88888.00 2018-08-06 14:01:38.913 218 11485.81 100.15 56886.41 88888.00 2018-08-06 14:01:39.413 218 11485.77 100.11 56886.47 88888.00 2018-08-06 14:01:39.913 218 11485.84 100.11 56886.45 88888.00 2018-08-06 14:01:40.413 218 11485.80 100.08 56886.42 88888.00 2018-08-06 14:01:40.913 218 11485.81 100.16 56886.43 88888.00 2018-08-06 14:01:41.413 218 11485.90 100.22 56886.44 88888.00 2018-08-06 14:01:41.913 218 11485.84 100.19 56886.42 88888.00 2018-08-06 14:01:42.413 218 11485.84 100.21 56886.47 88888.00 2018-08-06 14:01:42.913 218 11485.83 100.25 56886.48 88888.00 2018-08-06 14:01:43.413 218 11485.84 100.26 56886.53 88888.00 2018-08-06 14:01:43.913 218 11485.81 100.23 56886.63 88888.00 2018-08-06 14:01:44.413 218 11485.88 100.26 56886.66 88888.00 2018-08-06 14:01:44.913 218 11485.93 100.27 56886.63 88888.00 2018-08-06 14:01:45.413 218 11485.84 100.27 56886.66 88888.00 2018-08-06 14:01:45.913 218 11485.95 100.25 56886.70 88888.00 2018-08-06 14:01:46.413 218 11485.93 100.22 56886.71 88888.00 2018-08-06 14:01:46.913 218 11485.94 100.25 56886.70 88888.00 2018-08-06 14:01:47.413 218 11486.02 100.25 56886.71 88888.00 2018-08-06 14:01:47.913 218 11485.91 100.27 56886.79 88888.00 2018-08-06 14:01:48.413 218 11485.96 100.27 56886.77 88888.00 2018-08-06 14:01:48.913 218 11486.10 100.27 56886.74 88888.00 2018-08-06 14:01:49.413 218 11486.05 100.27 56886.75 88888.00 2018-08-06 14:01:49.913 218 11486.07 100.26 56886.74 88888.00 2018-08-06 14:01:50.413 218 11486.04 100.25 56886.69 88888.00 2018-08-06 14:01:50.913 218 11486.00 100.25 56886.69 88888.00 2018-08-06 14:01:51.913 218 11486.09 100.26 56886.70 88888.00 2018-08-06 14:01:52.413 218 11486.07 100.21 56886.70 88888.00 2018-08-06 14:01:52.913 218 11486.04 100.22 56886.77 88888.00 2018-08-06 14:01:53.413 218 11486.11 100.22 56886.71 88888.00 2018-08-06 14:01:53.913 218 11486.07 100.20 56886.74 88888.00 2018-08-06 14:01:54.413 218 11486.04 100.18 56886.74 88888.00 2018-08-06 14:01:54.913 218 11486.22 100.15 56886.66 88888.00 2018-08-06 14:01:55.413 218 11486.21 100.08 56886.61 88888.00 2018-08-06 14:01:55.913 218 11486.15 100.07 56886.63 88888.00 2018-08-06 14:01:56.413 218 11486.16 100.12 56886.63 88888.00 2018-08-06 14:01:56.913 218 11486.21 100.12 56886.62 88888.00 2018-08-06 14:01:57.413 218 11486.17 100.12 56886.58 88888.00 2018-08-06 14:01:57.913 218 11486.23 100.11 56886.54 88888.00 2018-08-06 14:01:58.413 218 11486.23 100.06 56886.45 88888.00 2018-08-06 14:01:58.913 218 11486.23 100.02 56886.45 88888.00 2018-08-06 14:01:59.413 218 11486.30 100.01 56886.47 88888.00 2018-08-06 14:01:59.913 218 11486.28 99.99 56886.43 88888.00 2018-08-06 14:02:00.413 218 11486.25 100.01 56886.34 88888.00 2018-08-06 14:02:00.913 218 11486.30 100.07 56886.29 88888.00 2018-08-06 14:02:01.413 218 11486.33 100.05 56886.22 88888.00 2018-08-06 14:02:01.913 218 11486.32 100.02 56886.19 88888.00 2018-08-06 14:02:02.413 218 11486.40 100.02 56886.15 88888.00 2018-08-06 14:02:02.913 218 11486.45 99.96 56886.16 88888.00 2018-08-06 14:02:03.413 218 11486.44 99.94 56886.17 88888.00 2018-08-06 14:02:03.913 218 11486.51 99.91 56886.10 88888.00 2018-08-06 14:02:04.413 218 11486.51 99.86 56886.09 88888.00 2018-08-06 14:02:04.913 218 11486.46 99.87 56886.08 88888.00 2018-08-06 14:02:05.413 218 11486.46 99.86 56886.02 88888.00 2018-08-06 14:02:05.913 218 11486.48 99.79 56886.03 88888.00 2018-08-06 14:02:06.413 218 11486.55 99.81 56886.06 88888.00 2018-08-06 14:02:06.913 218 11486.62 99.77 56886.05 88888.00 2018-08-06 14:02:07.413 218 11486.63 99.70 56885.96 88888.00 2018-08-06 14:02:07.913 218 11486.55 99.68 56885.89 88888.00 2018-08-06 14:02:08.413 218 11486.63 99.67 56885.89 88888.00 2018-08-06 14:02:08.913 218 11486.72 99.64 56885.90 88888.00 2018-08-06 14:02:09.413 218 11486.76 99.67 56885.87 88888.00 2018-08-06 14:02:09.913 218 11486.74 99.66 56885.84 88888.00 2018-08-06 14:02:10.413 218 11486.70 99.59 56885.83 88888.00 2018-08-06 14:02:10.913 218 11486.69 99.58 56885.78 88888.00 2018-08-06 14:02:11.413 218 11486.78 99.59 56885.77 88888.00 2018-08-06 14:02:11.913 218 11486.78 99.47 56885.76 88888.00 2018-08-06 14:02:12.413 218 11486.72 99.46 56885.73 88888.00 2018-08-06 14:02:12.913 218 11486.84 99.46 56885.65 88888.00 2018-08-06 14:02:13.413 218 11486.84 99.41 56885.63 88888.00 2018-08-06 14:02:13.913 218 11486.83 99.40 56885.57 88888.00 2018-08-06 14:02:14.413 218 11486.86 99.38 56885.58 88888.00 2018-08-06 14:02:14.913 218 11486.84 99.33 56885.59 88888.00 2018-08-06 14:02:15.413 218 11486.77 99.28 56885.58 88888.00 2018-08-06 14:02:15.913 218 11486.85 99.28 56885.60 88888.00 2018-08-06 14:02:16.413 218 11486.90 99.24 56885.53 88888.00 2018-08-06 14:02:16.913 218 11486.81 99.19 56885.52 88888.00 2018-08-06 14:02:17.413 218 11486.83 99.21 56885.57 88888.00 2018-08-06 14:02:17.913 218 11486.87 99.21 56885.54 88888.00 2018-08-06 14:02:18.413 218 11486.88 99.19 56885.52 88888.00 2018-08-06 14:02:18.913 218 11486.98 99.13 56885.53 88888.00 2018-08-06 14:02:19.413 218 11486.98 99.09 56885.53 88888.00 2018-08-06 14:02:19.913 218 11486.90 99.13 56885.57 88888.00 2018-08-06 14:02:20.413 218 11487.00 99.13 56885.57 88888.00 2018-08-06 14:02:20.913 218 11487.02 99.10 56885.54 88888.00 2018-08-06 14:02:21.413 218 11486.95 98.99 56885.57 88888.00 2018-08-06 14:02:21.913 218 11486.97 98.99 56885.53 88888.00 2018-08-06 14:02:22.413 218 11486.99 98.99 56885.53 88888.00 2018-08-06 14:02:22.913 218 11486.92 98.98 56885.52 88888.00 2018-08-06 14:02:23.413 218 11486.88 98.93 56885.55 88888.00 2018-08-06 14:02:23.913 218 11486.95 98.91 56885.52 88888.00 2018-08-06 14:02:24.413 218 11486.90 98.87 56885.49 88888.00 2018-08-06 14:02:24.913 218 11486.93 98.83 56885.45 88888.00 2018-08-06 14:02:25.413 218 11486.94 98.84 56885.44 88888.00 2018-08-06 14:02:25.913 218 11486.84 98.80 56885.48 88888.00 2018-08-06 14:02:26.413 218 11486.93 98.84 56885.46 88888.00 2018-08-06 14:02:26.913 218 11486.91 98.84 56885.47 88888.00 2018-08-06 14:02:27.413 218 11486.81 98.82 56885.48 88888.00 2018-08-06 14:02:27.913 218 11486.85 98.82 56885.51 88888.00 2018-08-06 14:02:28.413 218 11486.88 98.80 56885.52 88888.00 2018-08-06 14:02:28.913 218 11486.77 98.80 56885.51 88888.00 2018-08-06 14:02:29.413 218 11486.80 98.82 56885.48 88888.00 2018-08-06 14:02:29.913 218 11486.80 98.75 56885.41 88888.00 2018-08-06 14:02:30.413 218 11486.74 98.71 56885.39 88888.00 2018-08-06 14:02:30.913 218 11486.77 98.77 56885.42 88888.00 2018-08-06 14:02:31.413 218 11486.77 98.76 56885.40 88888.00 2018-08-06 14:02:31.913 218 11486.73 98.70 56885.39 88888.00 2018-08-06 14:02:32.413 218 11486.76 98.71 56885.46 88888.00 2018-08-06 14:02:32.913 218 11486.81 98.71 56885.42 88888.00 2018-08-06 14:02:33.413 218 11486.77 98.64 56885.42 88888.00 2018-08-06 14:02:33.913 218 11486.71 98.62 56885.51 88888.00 2018-08-06 14:02:34.413 218 11486.76 98.58 56885.54 88888.00 2018-08-06 14:02:34.913 218 11486.71 98.57 56885.47 88888.00 2018-08-06 14:02:35.413 218 11486.64 98.62 56885.46 88888.00 2018-08-06 14:02:35.913 218 11486.71 98.58 56885.52 88888.00 2018-08-06 14:02:36.413 218 11486.66 98.58 56885.58 88888.00 2018-08-06 14:02:36.913 218 11486.67 98.56 56885.58 88888.00 2018-08-06 14:02:37.413 218 11486.64 98.58 56885.60 88888.00 2018-08-06 14:02:37.913 218 11486.56 98.57 56885.55 88888.00 2018-08-06 14:02:38.413 218 11486.48 98.60 56885.61 88888.00 2018-08-06 14:02:38.913 218 11486.49 98.60 56885.64 88888.00 2018-08-06 14:02:39.413 218 11486.48 98.63 56885.66 88888.00 2018-08-06 14:02:39.913 218 11486.46 98.65 56885.70 88888.00 2018-08-06 14:02:40.413 218 11486.49 98.64 56885.77 88888.00 2018-08-06 14:02:40.913 218 11486.51 98.60 56885.87 88888.00 2018-08-06 14:02:41.413 218 11486.45 98.60 56885.93 88888.00 2018-08-06 14:02:41.913 218 11486.48 98.62 56885.93 88888.00 2018-08-06 14:02:42.413 218 11486.40 98.59 56885.93 88888.00 2018-08-06 14:02:42.913 218 11486.38 98.59 56885.96 88888.00 2018-08-06 14:02:43.413 218 11486.44 98.62 56886.00 88888.00 2018-08-06 14:02:43.913 218 11486.40 98.58 56886.09 88888.00 2018-08-06 14:02:44.413 218 11486.39 98.53 56886.11 88888.00 2018-08-06 14:02:44.913 218 11486.42 98.56 56886.17 88888.00 2018-08-06 14:02:45.413 218 11486.38 98.59 56886.22 88888.00 2018-08-06 14:02:45.913 218 11486.35 98.63 56886.26 88888.00 2018-08-06 14:02:47.413 218 11486.33 98.66 56886.48 88888.00 2018-08-06 14:02:47.913 218 11486.38 98.69 56886.53 88888.00 2018-08-06 14:02:48.413 218 11486.35 98.66 56886.57 88888.00 2018-08-06 14:02:48.913 218 11486.40 98.70 56886.62 88888.00 2018-08-06 14:02:49.413 218 11486.48 98.70 56886.68 88888.00 2018-08-06 14:02:49.913 218 11486.40 98.69 56886.76 88888.00 2018-08-06 14:02:50.413 218 11486.38 98.73 56886.86 88888.00 2018-08-06 14:02:50.913 218 11486.45 98.78 56886.87 88888.00 2018-08-06 14:02:51.413 218 11486.44 98.80 56886.95 88888.00 2018-08-06 14:02:51.913 218 11486.45 98.86 56887.01 88888.00 2018-08-06 14:02:52.413 218 11486.48 98.85 56887.07 88888.00 2018-08-06 14:02:52.913 218 11486.45 98.84 56887.15 88888.00 2018-08-06 14:02:53.413 218 11486.48 98.89 56887.15 88888.00 2018-08-06 14:02:53.913 218 11486.50 98.92 56887.15 88888.00 2018-08-06 14:02:54.413 218 11486.52 98.92 56887.25 88888.00 2018-08-06 14:02:54.913 218 11486.48 98.90 56887.34 88888.00 2018-08-06 14:02:55.413 218 11486.56 98.97 56887.41 88888.00 2018-08-06 14:02:55.913 218 11486.51 98.98 56887.53 88888.00 2018-08-06 14:02:56.913 218 11486.55 98.96 56887.60 88888.00 2018-08-06 14:02:57.413 218 11486.58 98.97 56887.63 88888.00 2018-08-06 14:02:57.913 218 11486.55 98.99 56887.69 88888.00 2018-08-06 14:02:58.413 218 11486.60 99.05 56887.71 88888.00 2018-08-06 14:02:58.913 218 11486.60 99.07 56887.78 88888.00 2018-08-06 14:02:59.413 218 11486.53 99.07 56887.83 88888.00 2018-08-06 14:02:59.913 218 11486.58 99.06 56887.85 88888.00 2018-08-06 14:03:00.413 218 11486.53 99.06 56887.86 88888.00 2018-08-06 14:03:00.913 218 11486.52 99.12 56887.93 88888.00 2018-08-06 14:03:01.413 218 11486.62 99.10 56887.99 88888.00 2018-08-06 14:03:01.913 218 11486.65 99.05 56888.01 88888.00 2018-08-06 14:03:02.413 218 11486.66 99.11 56888.05 88888.00 2018-08-06 14:03:02.913 218 11486.73 99.18 56888.09 88888.00 2018-08-06 14:03:03.413 218 11486.70 99.18 56888.05 88888.00 2018-08-06 14:03:03.913 218 11486.63 99.19 56888.09 88888.00 2018-08-06 14:03:04.413 218 11486.64 99.21 56888.12 88888.00 2018-08-06 14:03:04.913 218 11486.70 99.14 56888.10 88888.00 2018-08-06 14:03:05.413 218 11486.74 99.12 56888.14 88888.00 2018-08-06 14:03:05.913 218 11486.74 99.12 56888.16 88888.00 2018-08-06 14:03:06.413 218 11486.72 99.13 56888.08 88888.00 2018-08-06 14:03:06.913 218 11486.70 99.20 56888.03 88888.00 2018-08-06 14:03:07.413 218 11486.76 99.23 56888.10 88888.00 2018-08-06 14:03:07.913 218 11486.73 99.20 56888.09 88888.00 2018-08-06 14:03:08.413 218 11486.77 99.21 56888.04 88888.00 2018-08-06 14:03:08.913 218 11486.81 99.26 56888.07 88888.00 2018-08-06 14:03:09.413 218 11486.74 99.31 56888.04 88888.00 2018-08-06 14:03:09.913 218 11486.70 99.26 56888.01 88888.00 2018-08-06 14:03:10.413 218 11486.79 99.24 56888.02 88888.00 2018-08-06 14:03:10.913 218 11486.83 99.27 56888.04 88888.00 2018-08-06 14:03:11.413 218 11486.79 99.18 56887.98 88888.00 2018-08-06 14:03:11.913 218 11486.81 99.13 56887.92 88888.00 2018-08-06 14:03:12.413 218 11486.79 99.09 56887.85 88888.00 2018-08-06 14:03:12.913 218 11486.76 99.10 56887.90 88888.00 2018-08-06 14:03:13.413 218 11486.85 99.10 56887.88 88888.00 2018-08-06 14:03:13.913 218 11486.91 99.04 56887.83 88888.00 2018-08-06 14:03:14.413 218 11486.85 99.09 56887.86 88888.00 2018-08-06 14:03:14.913 218 11486.84 99.10 56887.76 88888.00 2018-08-06 14:03:15.404 218 11486.83 99.03 56887.75 88888.00 2018-08-06 14:03:15.904 218 11486.78 99.00 56887.70 88888.00 2018-08-06 14:03:16.404 218 11486.86 99.03 56887.64 88888.00 2018-08-06 14:03:16.904 218 11486.95 99.05 56887.65 88888.00 2018-08-06 14:03:17.404 218 11486.90 99.03 56887.60 88888.00 2018-08-06 14:03:17.904 218 11486.91 98.99 56887.52 88888.00 2018-08-06 14:03:18.404 218 11486.88 98.96 56887.50 88888.00 2018-08-06 14:03:18.904 218 11486.90 98.96 56887.48 88888.00 2018-08-06 14:03:19.404 218 11486.97 98.92 56887.51 88888.00 2018-08-06 14:03:19.904 218 11486.99 98.87 56887.47 88888.00 2018-08-06 14:03:20.404 218 11486.95 98.84 56887.44 88888.00 2018-08-06 14:03:20.904 218 11487.01 98.90 56887.40 88888.00 2018-08-06 14:03:21.404 218 11487.01 98.92 56887.43 88888.00 2018-08-06 14:03:21.904 218 11486.95 98.87 56887.39 88888.00 2018-08-06 14:03:22.404 218 11487.05 98.82 56887.32 88888.00 2018-08-06 14:03:22.904 218 11487.08 98.78 56887.26 88888.00 2018-08-06 14:03:23.404 218 11487.01 98.77 56887.28 88888.00 2018-08-06 14:03:23.904 218 11486.99 98.75 56887.22 88888.00 2018-08-06 14:03:24.404 218 11487.07 98.68 56887.21 88888.00 2018-08-06 14:03:24.904 218 11487.08 98.66 56887.22 88888.00 2018-08-06 14:03:25.404 218 11487.12 98.72 56887.19 88888.00 2018-08-06 14:03:25.904 218 11487.05 98.70 56887.13 88888.00 2018-08-06 14:03:26.404 218 11486.98 98.70 56887.12 88888.00 2018-08-06 14:03:26.904 218 11487.02 98.71 56887.11 88888.00 2018-08-06 14:03:27.404 218 11487.08 98.70 56887.09 88888.00 2018-08-06 14:03:28.404 218 11487.05 98.69 56887.06 88888.00 2018-08-06 14:03:28.904 218 11487.07 98.69 56887.06 88888.00 2018-08-06 14:03:29.404 218 11487.00 98.66 56887.11 88888.00 2018-08-06 14:03:29.904 218 11487.01 98.63 56887.12 88888.00 2018-08-06 14:03:30.404 218 11487.04 98.63 56887.06 88888.00 2018-08-06 14:03:30.904 218 11487.04 98.68 56887.07 88888.00 2018-08-06 14:03:31.404 218 11487.05 98.71 56887.09 88888.00 2018-08-06 14:03:31.904 218 11487.08 98.71 56887.11 88888.00 2018-08-06 14:03:32.404 218 11486.99 98.65 56887.08 88888.00 2018-08-06 14:03:32.904 218 11487.01 98.68 56887.09 88888.00 2018-08-06 14:03:33.404 218 11487.07 98.69 56887.09 88888.00 2018-08-06 14:03:33.904 218 11486.99 98.72 56887.09 88888.00 2018-08-06 14:03:34.404 218 11487.01 98.68 56887.14 88888.00 2018-08-06 14:03:34.904 218 11487.07 98.60 56887.14 88888.00 2018-08-06 14:03:35.404 218 11487.04 98.60 56887.16 88888.00 2018-08-06 14:03:35.904 218 11487.06 98.66 56887.16 88888.00 2018-08-06 14:03:36.404 218 11487.06 98.66 56887.12 88888.00 2018-08-06 14:03:36.904 218 11487.01 98.63 56887.09 88888.00 2018-08-06 14:03:37.404 218 11487.04 98.60 56887.05 88888.00 2018-08-06 14:03:38.404 218 11487.01 98.63 56887.07 88888.00 2018-08-06 14:03:38.904 218 11487.00 98.65 56887.11 88888.00 2018-08-06 14:03:39.404 218 11487.06 98.62 56887.07 88888.00 2018-08-06 14:03:39.904 218 11486.99 98.60 56887.01 88888.00 2018-08-06 14:03:40.404 218 11486.95 98.58 56887.05 88888.00 2018-08-06 14:03:40.904 218 11487.04 98.60 56887.02 88888.00 2018-08-06 14:03:41.404 218 11487.00 98.64 56886.96 88888.00 2018-08-06 14:03:41.904 218 11486.99 98.65 56886.90 88888.00 2018-08-06 14:03:42.404 218 11487.11 98.64 56886.90 88888.00 2018-08-06 14:03:42.904 218 11487.05 98.68 56886.95 88888.00 2018-08-06 14:03:43.404 218 11487.07 98.69 56886.93 88888.00 2018-08-06 14:03:43.904 218 11487.08 98.68 56886.90 88888.00 2018-08-06 14:03:44.404 218 11487.00 98.65 56886.85 88888.00 2018-08-06 14:03:44.904 218 11486.98 98.72 56886.83 88888.00 2018-08-06 14:03:45.404 218 11486.99 98.76 56886.83 88888.00 2018-08-06 14:03:45.904 218 11487.00 98.75 56886.83 88888.00 2018-08-06 14:03:46.404 218 11486.99 98.82 56886.83 88888.00 2018-08-06 14:03:46.904 218 11487.05 98.84 56886.85 88888.00 2018-08-06 14:03:47.404 218 11486.97 98.83 56886.81 88888.00 2018-08-06 14:03:47.904 218 11486.97 98.79 56886.79 88888.00 2018-08-06 14:03:48.404 218 11486.95 98.85 56886.74 88888.00 2018-08-06 14:03:48.904 218 11486.94 98.91 56886.71 88888.00 2018-08-06 14:03:49.404 218 11486.87 98.91 56886.64 88888.00 2018-08-06 14:03:49.904 218 11486.91 98.99 56886.64 88888.00 2018-08-06 14:03:50.404 218 11486.93 98.99 56886.66 88888.00 2018-08-06 14:03:50.904 218 11486.93 99.04 56886.63 88888.00 2018-08-06 14:03:51.404 218 11486.94 99.03 56886.60 88888.00 2018-08-06 14:03:51.904 218 11486.95 99.05 56886.60 88888.00 2018-08-06 14:03:52.404 218 11486.97 99.09 56886.57 88888.00 2018-08-06 14:03:52.904 218 11486.94 99.09 56886.57 88888.00 2018-08-06 14:03:53.404 218 11486.92 99.05 56886.60 88888.00 2018-08-06 14:03:53.904 218 11486.92 99.00 56886.53 88888.00 2018-08-06 14:03:54.404 218 11487.02 99.07 56886.50 88888.00 2018-08-06 14:03:54.904 218 11486.99 99.07 56886.47 88888.00 2018-08-06 14:03:55.404 218 11486.92 99.04 56886.49 88888.00 2018-08-06 14:03:55.904 218 11486.94 99.05 56886.53 88888.00 2018-08-06 14:03:56.404 218 11486.94 99.09 56886.55 88888.00 2018-08-06 14:03:56.904 218 11486.88 99.06 56886.54 88888.00 2018-08-06 14:03:57.404 218 11487.01 99.02 56886.53 88888.00 2018-08-06 14:03:57.904 218 11486.97 98.99 56886.48 88888.00 2018-08-06 14:03:58.404 218 11486.94 99.04 56886.45 88888.00 2018-08-06 14:03:58.904 218 11487.07 99.07 56886.42 88888.00 2018-08-06 14:03:59.404 218 11487.02 99.07 56886.36 88888.00 2018-08-06 14:03:59.904 218 11486.97 99.06 56886.39 88888.00 2018-08-06 14:04:00.404 218 11487.01 99.00 56886.43 88888.00 2018-08-06 14:04:00.904 218 11487.01 98.99 56886.39 88888.00 2018-08-06 14:04:01.404 218 11487.02 98.98 56886.44 88888.00 2018-08-06 14:04:01.904 218 11487.08 98.99 56886.42 88888.00 2018-08-06 14:04:02.404 218 11487.08 98.99 56886.41 88888.00 2018-08-06 14:04:02.904 218 11487.02 98.99 56886.43 88888.00 2018-08-06 14:04:03.404 218 11487.06 98.94 56886.44 88888.00 2018-08-06 14:04:03.904 218 11487.05 98.98 56886.47 88888.00 2018-08-06 14:04:04.404 218 11487.09 99.06 56886.47 88888.00 2018-08-06 14:04:04.904 218 11487.16 99.02 56886.47 88888.00 2018-08-06 14:04:05.404 218 11487.19 98.97 56886.48 88888.00 2018-08-06 14:04:05.904 218 11487.11 98.99 56886.42 88888.00 2018-08-06 14:04:06.404 218 11487.15 98.97 56886.44 88888.00 2018-08-06 14:04:06.904 218 11487.13 98.96 56886.44 88888.00 2018-08-06 14:04:07.404 218 11487.09 98.94 56886.49 88888.00 2018-08-06 14:04:07.904 218 11487.16 98.96 56886.50 88888.00 2018-08-06 14:04:08.404 218 11487.14 98.92 56886.53 88888.00 2018-08-06 14:04:08.904 218 11487.15 98.96 56886.51 88888.00 2018-08-06 14:04:09.404 218 11487.22 98.94 56886.57 88888.00 2018-08-06 14:04:09.904 218 11487.18 98.90 56886.60 88888.00 2018-08-06 14:04:10.404 218 11487.15 98.90 56886.63 88888.00 2018-08-06 14:04:10.904 218 11487.21 98.94 56886.66 88888.00 2018-08-06 14:04:11.404 218 11487.19 98.91 56886.68 88888.00 2018-08-06 14:04:11.904 218 11487.21 98.91 56886.71 88888.00 2018-08-06 14:04:12.404 218 11487.26 98.96 56886.73 88888.00 2018-08-06 14:04:12.904 218 11487.19 98.93 56886.76 88888.00 2018-08-06 14:04:13.404 218 11487.16 98.98 56886.83 88888.00 2018-08-06 14:04:13.904 218 11487.25 98.97 56886.82 88888.00 2018-08-06 14:04:14.404 218 11487.23 98.92 56886.82 88888.00 2018-08-06 14:04:14.904 218 11487.14 98.93 56886.81 88888.00 2018-08-06 14:04:15.404 218 11487.19 98.92 56886.83 88888.00 2018-08-06 14:04:15.904 218 11487.13 98.91 56886.88 88888.00 2018-08-06 14:04:16.404 218 11487.14 98.94 56886.86 88888.00 2018-08-06 14:04:16.904 218 11487.20 98.98 56886.89 88888.00 2018-08-06 14:04:17.404 218 11487.16 99.03 56886.93 88888.00 2018-08-06 14:04:17.904 218 11487.07 99.04 56886.96 88888.00 2018-08-06 14:04:18.404 218 11487.14 99.07 56887.00 88888.00 2018-08-06 14:04:18.904 218 11487.11 99.09 56887.02 88888.00 2018-08-06 14:04:19.904 218 11487.14 99.14 56887.14 88888.00 2018-08-06 14:04:20.404 218 11487.14 99.18 56887.20 88888.00 2018-08-06 14:04:20.904 218 11487.14 99.23 56887.27 88888.00 2018-08-06 14:04:21.404 218 11487.15 99.21 56887.25 88888.00 2018-08-06 14:04:21.904 218 11487.09 99.20 56887.24 88888.00 2018-08-06 14:04:22.404 218 11487.05 99.21 56887.26 88888.00 2018-08-06 14:04:22.904 218 11487.12 99.17 56887.28 88888.00 2018-08-06 14:04:23.404 218 11487.12 99.17 56887.32 88888.00 2018-08-06 14:04:23.904 218 11487.08 99.24 56887.38 88888.00 2018-08-06 14:04:24.404 218 11487.09 99.21 56887.40 88888.00 2018-08-06 14:04:24.904 218 11487.08 99.24 56887.44 88888.00 2018-08-06 14:04:25.404 218 11487.08 99.27 56887.48 88888.00 2018-08-06 14:04:25.904 218 11487.11 99.27 56887.48 88888.00 2018-08-06 14:04:26.404 218 11487.09 99.28 56887.56 88888.00 2018-08-06 14:04:26.904 218 11487.00 99.32 56887.59 88888.00 2018-08-06 14:04:27.404 218 11487.04 99.34 56887.58 88888.00 2018-08-06 14:04:27.904 218 11487.02 99.39 56887.57 88888.00 2018-08-06 14:04:28.404 218 11487.04 99.37 56887.62 88888.00 2018-08-06 14:04:28.904 218 11487.07 99.31 56887.69 88888.00 2018-08-06 14:04:29.404 218 11487.02 99.33 56887.65 88888.00 2018-08-06 14:04:29.904 218 11486.94 99.32 56887.65 88888.00 2018-08-06 14:04:30.404 218 11487.09 99.25 56887.63 88888.00 2018-08-06 14:04:30.904 218 11487.13 99.26 56887.63 88888.00 2018-08-06 14:04:31.404 218 11487.09 99.26 56887.65 88888.00 2018-08-06 14:04:31.904 218 11487.09 99.28 56887.76 88888.00 2018-08-06 14:04:32.404 218 11487.11 99.31 56887.72 88888.00 2018-08-06 14:04:32.904 218 11487.11 99.32 56887.70 88888.00 2018-08-06 14:04:33.404 218 11487.19 99.30 56887.71 88888.00 2018-08-06 14:04:33.904 218 11487.14 99.27 56887.70 88888.00 2018-08-06 14:04:34.404 218 11487.12 99.28 56887.65 88888.00 2018-08-06 14:04:34.904 218 11487.20 99.33 56887.64 88888.00 2018-08-06 14:04:35.404 218 11487.23 99.32 56887.69 88888.00 2018-08-06 14:04:35.904 218 11487.14 99.27 56887.72 88888.00 2018-08-06 14:04:36.404 218 11487.25 99.26 56887.73 88888.00 2018-08-06 14:04:36.904 218 11487.23 99.25 56887.73 88888.00 2018-08-06 14:04:37.404 218 11487.15 99.24 56887.75 88888.00 2018-08-06 14:04:37.904 218 11487.21 99.26 56887.72 88888.00 2018-08-06 14:04:38.404 218 11487.25 99.20 56887.69 88888.00 2018-08-06 14:04:38.904 218 11487.22 99.19 56887.69 88888.00 2018-08-06 14:04:39.404 218 11487.29 99.20 56887.66 88888.00 2018-08-06 14:04:39.904 218 11487.27 99.24 56887.64 88888.00 2018-08-06 14:04:40.404 218 11487.15 99.21 56887.67 88888.00 2018-08-06 14:04:40.904 218 11487.27 99.20 56887.71 88888.00 2018-08-06 14:04:41.404 218 11487.34 99.19 56887.65 88888.00 2018-08-06 14:04:41.904 218 11487.29 99.20 56887.67 88888.00 2018-08-06 14:04:42.404 218 11487.32 99.17 56887.70 88888.00 2018-08-06 14:04:42.904 218 11487.36 99.11 56887.69 88888.00 2018-08-06 14:04:43.404 218 11487.34 99.06 56887.71 88888.00 2018-08-06 14:04:43.904 218 11487.37 99.10 56887.77 88888.00 2018-08-06 14:04:44.404 218 11487.41 99.13 56887.78 88888.00 2018-08-06 14:04:44.904 218 11487.30 99.13 56887.72 88888.00 2018-08-06 14:04:45.404 218 11487.42 99.11 56887.72 88888.00 2018-08-06 14:04:45.904 218 11487.46 99.06 56887.73 88888.00 2018-08-06 14:04:46.404 218 11487.35 99.03 56887.79 88888.00 2018-08-06 14:04:46.904 218 11487.42 99.04 56887.78 88888.00 2018-08-06 14:04:47.404 218 11487.44 99.03 56887.76 88888.00 2018-08-06 14:04:47.904 218 11487.34 99.04 56887.77 88888.00 2018-08-06 14:04:48.404 218 11487.41 99.06 56887.80 88888.00 2018-08-06 14:04:48.904 218 11487.48 99.05 56887.75 88888.00 2018-08-06 14:04:49.404 218 11487.47 99.02 56887.76 88888.00 2018-08-06 14:04:49.904 218 11487.47 99.05 56887.77 88888.00 2018-08-06 14:04:50.404 218 11487.51 99.05 56887.82 88888.00 2018-08-06 14:04:50.904 218 11487.46 99.02 56887.85 88888.00 2018-08-06 14:04:51.404 218 11487.43 99.09 56887.82 88888.00 2018-08-06 14:04:51.904 218 11487.51 99.12 56887.82 88888.00 2018-08-06 14:04:52.404 218 11487.49 99.05 56887.80 88888.00 2018-08-06 14:04:52.904 218 11487.53 99.03 56887.80 88888.00 2018-08-06 14:04:53.404 218 11487.57 99.00 56887.82 88888.00 2018-08-06 14:04:53.904 218 11487.50 99.00 56887.85 88888.00 2018-08-06 14:04:54.404 218 11487.51 99.06 56887.85 88888.00 2018-08-06 14:04:54.904 218 11487.61 99.07 56887.85 88888.00 2018-08-06 14:04:55.404 218 11487.55 99.11 56887.85 88888.00 2018-08-06 14:04:55.904 218 11487.61 99.07 56887.90 88888.00 2018-08-06 14:04:56.404 218 11487.62 99.06 56887.92 88888.00 2018-08-06 14:04:56.904 218 11487.54 99.07 56887.95 88888.00 2018-08-06 14:04:57.404 218 11487.58 99.13 56887.96 88888.00 2018-08-06 14:04:57.904 218 11487.67 99.09 56887.91 88888.00 2018-08-06 14:04:58.404 218 11487.63 99.11 56887.93 88888.00 2018-08-06 14:04:58.904 218 11487.63 99.13 56887.97 88888.00 2018-08-06 14:04:59.404 218 11487.67 99.16 56887.95 88888.00 2018-08-06 14:04:59.904 218 11487.64 99.12 56887.91 88888.00 2018-08-06 14:05:00.404 218 11487.65 99.12 56887.90 88888.00 2018-08-06 14:05:00.904 218 11487.69 99.12 56887.85 88888.00 2018-08-06 14:05:01.404 218 11487.58 99.09 56887.83 88888.00 2018-08-06 14:05:01.904 218 11487.55 99.13 56887.80 88888.00 2018-08-06 14:05:02.404 218 11487.57 99.13 56887.77 88888.00 2018-08-06 14:05:02.904 218 11487.57 99.17 56887.79 88888.00 2018-08-06 14:05:03.404 218 11487.56 99.20 56887.82 88888.00 2018-08-06 14:05:03.904 218 11487.63 99.18 56887.82 88888.00 2018-08-06 14:05:04.404 218 11487.61 99.17 56887.82 88888.00 2018-08-06 14:05:04.904 218 11487.64 99.16 56887.76 88888.00 2018-08-06 14:05:05.404 218 11487.69 99.17 56887.75 88888.00 2018-08-06 14:05:05.904 218 11487.61 99.17 56887.73 88888.00 2018-08-06 14:05:06.404 218 11487.56 99.21 56887.72 88888.00 2018-08-06 14:05:06.904 218 11487.63 99.14 56887.73 88888.00 2018-08-06 14:05:07.404 218 11487.58 99.11 56887.67 88888.00 2018-08-06 14:05:07.904 218 11487.53 99.13 56887.64 88888.00 2018-08-06 14:05:08.404 218 11487.51 99.13 56887.64 88888.00 2018-08-06 14:05:08.904 218 11487.58 99.16 56887.62 88888.00 2018-08-06 14:05:09.404 218 11487.58 99.16 56887.63 88888.00 2018-08-06 14:05:09.904 218 11487.61 99.16 56887.57 88888.00 2018-08-06 14:05:10.404 218 11487.55 99.12 56887.52 88888.00 2018-08-06 14:05:10.904 218 11487.56 99.14 56887.45 88888.00 2018-08-06 14:05:11.404 218 11487.57 99.10 56887.47 88888.00 2018-08-06 14:05:11.904 218 11487.54 99.06 56887.47 88888.00 2018-08-06 14:05:12.404 218 11487.58 99.07 56887.48 88888.00 2018-08-06 14:05:12.904 218 11487.65 99.07 56887.45 88888.00 2018-08-06 14:05:13.404 218 11487.60 99.05 56887.43 88888.00 2018-08-06 14:05:13.904 218 11487.56 99.04 56887.41 88888.00 2018-08-06 14:05:14.404 218 11487.55 99.04 56887.39 88888.00 2018-08-06 14:05:14.904 218 11487.49 99.03 56887.28 88888.00 2018-08-06 14:05:15.404 218 11487.41 98.99 56887.26 88888.00 2018-08-06 14:05:15.904 218 11487.49 98.99 56887.22 88888.00 2018-08-06 14:05:16.404 218 11487.46 98.94 56887.21 88888.00 2018-08-06 14:05:16.904 218 11487.40 98.92 56887.20 88888.00 2018-08-06 14:05:17.404 218 11487.39 98.93 56887.16 88888.00 2018-08-06 14:05:17.904 218 11487.30 98.93 56887.12 88888.00 2018-08-06 14:05:18.404 218 11487.28 98.91 56887.14 88888.00 2018-08-06 14:05:18.904 218 11487.34 98.90 56887.13 88888.00 2018-08-06 14:05:19.404 218 11487.32 98.93 56887.14 88888.00 2018-08-06 14:05:19.904 218 11487.25 98.93 56887.11 88888.00 2018-08-06 14:05:20.404 218 11487.25 98.92 56887.07 88888.00 2018-08-06 14:05:20.904 218 11487.16 98.91 56887.05 88888.00 2018-08-06 14:05:21.404 218 11487.14 98.89 56886.99 88888.00 2018-08-06 14:05:21.904 218 11487.20 98.91 56887.00 88888.00 2018-08-06 14:05:22.404 218 11487.15 98.90 56887.01 88888.00 2018-08-06 14:05:22.904 218 11487.06 98.89 56886.94 88888.00 2018-08-06 14:05:23.404 218 11487.02 98.85 56886.95 88888.00 2018-08-06 14:05:23.904 218 11486.91 98.83 56886.96 88888.00 2018-08-06 14:05:24.404 218 11486.86 98.78 56886.98 88888.00 2018-08-06 14:05:24.904 218 11486.90 98.84 56886.95 88888.00 2018-08-06 14:05:25.404 218 11486.87 98.80 56886.96 88888.00 2018-08-06 14:05:25.904 218 11486.85 98.80 56886.94 88888.00 2018-08-06 14:05:26.404 218 11486.90 98.83 56887.03 88888.00 2018-08-06 14:05:26.904 218 11486.84 98.85 56887.08 88888.00 2018-08-06 14:05:27.404 218 11486.77 98.87 56887.11 88888.00 2018-08-06 14:05:27.904 218 11486.85 98.84 56887.06 88888.00 2018-08-06 14:05:28.404 218 11486.81 98.80 56887.05 88888.00 2018-08-06 14:05:28.904 218 11486.81 98.87 56887.06 88888.00 2018-08-06 14:05:29.404 218 11486.81 98.90 56887.07 88888.00 2018-08-06 14:05:29.905 218 11486.76 98.87 56887.07 88888.00 2018-08-06 14:05:30.405 218 11486.74 98.94 56887.09 88888.00 2018-08-06 14:05:30.905 218 11486.80 98.91 56887.08 88888.00 2018-08-06 14:05:31.405 218 11486.71 98.86 56887.11 88888.00 2018-08-06 14:05:31.905 218 11486.69 98.90 56887.15 88888.00 2018-08-06 14:05:32.905 218 11486.67 98.91 56887.21 88888.00 2018-08-06 14:05:33.405 218 11486.69 98.97 56887.24 88888.00 2018-08-06 14:05:33.905 218 11486.72 99.02 56887.26 88888.00 2018-08-06 14:05:34.405 218 11486.62 99.00 56887.21 88888.00 2018-08-06 14:05:34.905 218 11486.56 98.99 56887.20 88888.00 2018-08-06 14:05:35.405 218 11486.65 99.00 56887.21 88888.00 2018-08-06 14:05:35.905 218 11486.63 99.03 56887.33 88888.00 2018-08-06 14:05:36.405 218 11486.58 99.09 56887.32 88888.00 2018-08-06 14:05:36.905 218 11486.63 99.10 56887.37 88888.00 2018-08-06 14:05:37.405 218 11486.63 99.05 56887.35 88888.00 2018-08-06 14:05:37.905 218 11486.63 99.11 56887.35 88888.00 2018-08-06 14:05:38.405 218 11486.69 99.16 56887.35 88888.00 2018-08-06 14:05:38.905 218 11486.66 99.16 56887.34 88888.00 2018-08-06 14:05:39.405 218 11486.60 99.18 56887.39 88888.00 2018-08-06 14:05:39.905 218 11486.63 99.16 56887.40 88888.00 2018-08-06 14:05:40.405 218 11486.65 99.17 56887.43 88888.00 2018-08-06 14:05:40.905 218 11486.63 99.23 56887.39 88888.00 2018-08-06 14:05:41.405 218 11486.66 99.24 56887.43 88888.00 2018-08-06 14:05:41.905 218 11486.70 99.21 56887.44 88888.00 2018-08-06 14:05:42.905 218 11486.73 99.31 56887.51 88888.00 2018-08-06 14:05:43.405 218 11486.70 99.27 56887.54 88888.00 2018-08-06 14:05:43.905 218 11486.69 99.32 56887.59 88888.00 2018-08-06 14:05:44.405 218 11486.74 99.38 56887.57 88888.00 2018-08-06 14:05:44.905 218 11486.70 99.37 56887.57 88888.00 2018-08-06 14:05:45.405 218 11486.73 99.38 56887.62 88888.00 2018-08-06 14:05:45.905 218 11486.76 99.43 56887.60 88888.00 2018-08-06 14:05:46.405 218 11486.74 99.44 56887.57 88888.00 2018-08-06 14:05:46.905 218 11486.77 99.41 56887.56 88888.00 2018-08-06 14:05:47.405 218 11486.80 99.44 56887.64 88888.00 2018-08-06 14:05:47.905 218 11486.69 99.46 56887.67 88888.00 2018-08-06 14:05:48.405 218 11486.67 99.47 56887.65 88888.00 2018-08-06 14:05:48.905 218 11486.77 99.46 56887.66 88888.00 2018-08-06 14:05:49.405 218 11486.79 99.45 56887.69 88888.00 2018-08-06 14:05:49.905 218 11486.74 99.48 56887.70 88888.00 2018-08-06 14:05:50.405 218 11486.78 99.52 56887.72 88888.00 2018-08-06 14:05:50.905 218 11486.79 99.47 56887.75 88888.00 2018-08-06 14:05:51.405 218 11486.79 99.47 56887.76 88888.00 2018-08-06 14:05:51.905 218 11486.78 99.46 56887.75 88888.00 2018-08-06 14:05:52.405 218 11486.76 99.47 56887.73 88888.00 2018-08-06 14:05:52.905 218 11486.71 99.53 56887.72 88888.00 2018-08-06 14:05:53.405 218 11486.77 99.57 56887.75 88888.00 2018-08-06 14:05:53.905 218 11486.73 99.55 56887.69 88888.00 2018-08-06 14:05:54.405 218 11486.70 99.55 56887.70 88888.00 2018-08-06 14:05:54.905 218 11486.88 99.58 56887.71 88888.00 2018-08-06 14:05:55.405 218 11486.85 99.52 56887.73 88888.00 2018-08-06 14:05:55.905 218 11486.73 99.55 56887.73 88888.00 2018-08-06 14:05:56.405 218 11486.80 99.57 56887.71 88888.00 2018-08-06 14:05:56.905 218 11486.80 99.57 56887.69 88888.00 2018-08-06 14:05:57.405 218 11486.76 99.60 56887.76 88888.00 2018-08-06 14:05:57.905 218 11486.88 99.61 56887.75 88888.00 2018-08-06 14:05:58.405 218 11486.86 99.60 56887.72 88888.00 2018-08-06 14:05:58.905 218 11486.81 99.61 56887.73 88888.00 2018-08-06 14:05:59.405 218 11486.87 99.68 56887.77 88888.00 2018-08-06 14:05:59.905 218 11486.93 99.67 56887.82 88888.00 2018-08-06 14:06:00.405 218 11486.83 99.64 56887.79 88888.00 2018-08-06 14:06:00.905 218 11486.87 99.58 56887.82 88888.00 2018-08-06 14:06:01.405 218 11486.94 99.64 56887.83 88888.00 2018-08-06 14:06:01.905 218 11487.01 99.68 56887.84 88888.00 2018-08-06 14:06:02.405 218 11487.05 99.72 56887.86 88888.00 2018-08-06 14:06:02.905 218 11487.02 99.61 56887.84 88888.00 2018-08-06 14:06:03.405 218 11486.97 99.60 56887.82 88888.00 2018-08-06 14:06:03.905 218 11487.00 99.62 56887.83 88888.00 2018-08-06 14:06:04.405 218 11487.01 99.64 56887.89 88888.00 2018-08-06 14:06:04.905 218 11487.01 99.73 56887.95 88888.00 2018-08-06 14:06:05.405 218 11487.06 99.78 56887.92 88888.00 2018-08-06 14:06:05.905 218 11487.06 99.71 56887.91 88888.00 2018-08-06 14:06:06.405 218 11487.01 99.68 56887.93 88888.00 2018-08-06 14:06:06.905 218 11487.12 99.74 56887.97 88888.00 2018-08-06 14:06:07.405 218 11487.18 99.70 56887.96 88888.00 2018-08-06 14:06:07.905 218 11487.16 99.66 56887.97 88888.00 2018-08-06 14:06:08.405 218 11487.27 99.68 56888.04 88888.00 2018-08-06 14:06:08.905 218 11487.26 99.70 56888.03 88888.00 2018-08-06 14:06:09.405 218 11487.21 99.71 56888.05 88888.00 2018-08-06 14:06:09.905 218 11487.26 99.80 56888.14 88888.00 2018-08-06 14:06:10.405 218 11487.29 99.74 56888.20 88888.00 2018-08-06 14:06:10.905 218 11487.23 99.79 56888.16 88888.00 2018-08-06 14:06:11.405 218 11487.26 99.80 56888.21 88888.00 2018-08-06 14:06:11.905 218 11487.29 99.68 56888.23 88888.00 2018-08-06 14:06:12.405 218 11487.33 99.68 56888.22 88888.00 2018-08-06 14:06:12.905 218 11487.32 99.77 56888.25 88888.00 2018-08-06 14:06:13.405 218 11487.33 99.74 56888.25 88888.00 2018-08-06 14:06:14.405 218 11487.34 99.70 56888.34 88888.00 2018-08-06 14:06:14.905 218 11487.40 99.75 56888.35 88888.00 2018-08-06 14:06:15.405 218 11487.35 99.81 56888.28 88888.00 2018-08-06 14:06:15.905 218 11487.44 99.72 56888.33 88888.00 2018-08-06 14:06:16.405 218 11487.41 99.71 56888.31 88888.00 2018-08-06 14:06:16.905 218 11487.33 99.71 56888.30 88888.00 2018-08-06 14:06:17.405 218 11487.37 99.66 56888.31 88888.00 2018-08-06 14:06:17.905 218 11487.41 99.68 56888.33 88888.00 2018-08-06 14:06:18.405 218 11487.37 99.73 56888.35 88888.00 2018-08-06 14:06:18.905 218 11487.49 99.72 56888.40 88888.00 2018-08-06 14:06:19.405 218 11487.50 99.67 56888.46 88888.00 2018-08-06 14:06:19.905 218 11487.40 99.62 56888.48 88888.00 2018-08-06 14:06:20.405 218 11487.41 99.65 56888.49 88888.00 2018-08-06 14:06:20.905 218 11487.43 99.66 56888.44 88888.00 2018-08-06 14:06:21.405 218 11487.39 99.58 56888.47 88888.00 2018-08-06 14:06:21.905 218 11487.43 99.57 56888.44 88888.00 2018-08-06 14:06:22.405 218 11487.44 99.57 56888.41 88888.00 2018-08-06 14:06:22.905 218 11487.41 99.64 56888.44 88888.00 2018-08-06 14:06:23.405 218 11487.46 99.64 56888.44 88888.00 2018-08-06 14:06:23.905 218 11487.48 99.62 56888.48 88888.00 2018-08-06 14:06:24.405 218 11487.44 99.60 56888.52 88888.00 2018-08-06 14:06:24.905 218 11487.42 99.54 56888.50 88888.00 2018-08-06 14:06:25.405 218 11487.40 99.48 56888.47 88888.00 2018-08-06 14:06:25.905 218 11487.34 99.51 56888.46 88888.00 2018-08-06 14:06:26.405 218 11487.36 99.51 56888.50 88888.00 2018-08-06 14:06:26.905 218 11487.37 99.52 56888.50 88888.00 2018-08-06 14:06:27.405 218 11487.34 99.59 56888.49 88888.00 2018-08-06 14:06:27.905 218 11487.34 99.60 56888.50 88888.00 2018-08-06 14:06:28.405 218 11487.32 99.53 56888.52 88888.00 2018-08-06 14:06:28.905 218 11487.35 99.53 56888.54 88888.00 2018-08-06 14:06:29.405 218 11487.30 99.57 56888.50 88888.00 2018-08-06 14:06:29.905 218 11487.30 99.55 56888.52 88888.00 2018-08-06 14:06:30.405 218 11487.25 99.48 56888.49 88888.00 2018-08-06 14:06:30.905 218 11487.26 99.52 56888.46 88888.00 2018-08-06 14:06:31.405 218 11487.28 99.50 56888.46 88888.00 2018-08-06 14:06:31.905 218 11487.15 99.48 56888.47 88888.00 2018-08-06 14:06:32.405 218 11487.16 99.50 56888.49 88888.00 2018-08-06 14:06:32.905 218 11487.25 99.48 56888.49 88888.00 2018-08-06 14:06:33.405 218 11487.18 99.50 56888.48 88888.00 2018-08-06 14:06:33.905 218 11487.14 99.48 56888.50 88888.00 2018-08-06 14:06:34.405 218 11487.13 99.48 56888.55 88888.00 2018-08-06 14:06:34.905 218 11487.05 99.47 56888.54 88888.00 2018-08-06 14:06:35.405 218 11487.09 99.43 56888.52 88888.00 2018-08-06 14:06:35.905 218 11487.06 99.44 56888.52 88888.00 2018-08-06 14:06:36.405 218 11487.06 99.43 56888.52 88888.00 2018-08-06 14:06:36.905 218 11487.09 99.54 56888.54 88888.00 2018-08-06 14:06:37.405 218 11487.08 99.53 56888.52 88888.00 2018-08-06 14:06:37.905 218 11487.00 99.48 56888.49 88888.00 2018-08-06 14:06:38.405 218 11487.02 99.48 56888.55 88888.00 2018-08-06 14:06:38.905 218 11487.07 99.50 56888.60 88888.00 2018-08-06 14:06:39.405 218 11486.97 99.47 56888.60 88888.00 2018-08-06 14:06:39.905 218 11486.97 99.51 56888.62 88888.00 2018-08-06 14:06:40.405 218 11487.02 99.54 56888.63 88888.00 2018-08-06 14:06:40.905 218 11487.00 99.52 56888.66 88888.00 2018-08-06 14:06:41.405 218 11486.95 99.55 56888.66 88888.00 2018-08-06 14:06:41.905 218 11486.99 99.59 56888.63 88888.00 2018-08-06 14:06:42.405 218 11486.90 99.59 56888.67 88888.00 2018-08-06 14:06:42.905 218 11486.99 99.61 56888.72 88888.00 2018-08-06 14:06:43.405 218 11487.02 99.59 56888.72 88888.00 2018-08-06 14:06:43.905 218 11486.90 99.55 56888.74 88888.00 2018-08-06 14:06:44.405 218 11486.88 99.52 56888.78 88888.00 2018-08-06 14:06:44.905 218 11486.95 99.48 56888.80 88888.00 2018-08-06 14:06:45.405 218 11486.81 99.50 56888.82 88888.00 2018-08-06 14:06:45.905 218 11486.81 99.57 56888.86 88888.00 2018-08-06 14:06:46.405 218 11486.83 99.57 56888.87 88888.00 2018-08-06 14:06:46.905 218 11486.74 99.46 56888.92 88888.00 2018-08-06 14:06:47.405 218 11486.69 99.46 56888.91 88888.00 2018-08-06 14:06:47.905 218 11486.76 99.50 56888.91 88888.00 2018-08-06 14:06:48.405 218 11486.72 99.51 56888.95 88888.00 2018-08-06 14:06:48.905 218 11486.71 99.46 56888.97 88888.00 2018-08-06 14:06:49.405 218 11486.80 99.39 56888.99 88888.00 2018-08-06 14:06:49.905 218 11486.76 99.39 56888.99 88888.00 2018-08-06 14:06:50.405 218 11486.72 99.41 56888.99 88888.00 2018-08-06 14:06:50.905 218 11486.72 99.41 56889.02 88888.00 2018-08-06 14:06:51.405 218 11486.65 99.41 56889.00 88888.00 2018-08-06 14:06:51.905 218 11486.63 99.46 56889.00 88888.00 2018-08-06 14:06:52.405 218 11486.69 99.45 56889.04 88888.00 2018-08-06 14:06:52.905 218 11486.60 99.44 56889.11 88888.00 2018-08-06 14:06:53.905 218 11486.64 99.53 56889.08 88888.00 2018-08-06 14:06:54.405 218 11486.62 99.53 56889.07 88888.00 2018-08-06 14:06:54.905 218 11486.57 99.51 56889.06 88888.00 2018-08-06 14:06:55.405 218 11486.65 99.53 56889.13 88888.00 2018-08-06 14:06:55.905 218 11486.64 99.51 56889.15 88888.00 2018-08-06 14:06:56.405 218 11486.66 99.47 56889.11 88888.00 2018-08-06 14:06:56.905 218 11486.71 99.46 56889.10 88888.00 2018-08-06 14:06:57.405 218 11486.60 99.47 56889.12 88888.00 2018-08-06 14:06:57.905 218 11486.57 99.48 56889.13 88888.00 2018-08-06 14:06:58.405 218 11486.60 99.52 56889.18 88888.00 2018-08-06 14:06:58.905 218 11486.49 99.44 56889.21 88888.00 2018-08-06 14:06:59.405 218 11486.56 99.44 56889.18 88888.00 2018-08-06 14:06:59.905 218 11486.58 99.41 56889.13 88888.00 2018-08-06 14:07:00.405 218 11486.53 99.41 56889.12 88888.00 2018-08-06 14:07:00.905 218 11486.52 99.53 56889.17 88888.00 2018-08-06 14:07:01.405 218 11486.58 99.55 56889.15 88888.00 2018-08-06 14:07:01.905 218 11486.56 99.50 56889.08 88888.00 2018-08-06 14:07:02.405 218 11486.51 99.55 56889.07 88888.00 2018-08-06 14:07:02.905 218 11486.55 99.48 56889.10 88888.00 2018-08-06 14:07:03.405 218 11486.49 99.43 56889.10 88888.00 2018-08-06 14:07:03.905 218 11486.45 99.45 56889.10 88888.00 2018-08-06 14:07:04.405 218 11486.51 99.43 56889.08 88888.00 2018-08-06 14:07:04.905 218 11486.49 99.41 56889.05 88888.00 2018-08-06 14:07:05.405 218 11486.44 99.54 56888.99 88888.00 2018-08-06 14:07:05.905 218 11486.45 99.52 56889.02 88888.00 2018-08-06 14:07:06.405 218 11486.44 99.46 56889.06 88888.00 2018-08-06 14:07:06.905 218 11486.39 99.47 56889.02 88888.00 2018-08-06 14:07:07.405 218 11486.45 99.45 56889.01 88888.00 2018-08-06 14:07:07.905 218 11486.39 99.48 56889.01 88888.00 2018-08-06 14:07:08.405 218 11486.35 99.51 56889.00 88888.00 2018-08-06 14:07:08.905 218 11486.37 99.45 56888.89 88888.00 2018-08-06 14:07:09.405 218 11486.37 99.38 56888.89 88888.00 2018-08-06 14:07:09.905 218 11486.31 99.44 56888.88 88888.00 2018-08-06 14:07:10.405 218 11486.40 99.48 56888.93 88888.00 2018-08-06 14:07:10.905 218 11486.43 99.53 56888.95 88888.00 2018-08-06 14:07:11.405 218 11486.33 99.51 56888.91 88888.00 2018-08-06 14:07:11.905 218 11486.35 99.58 56888.94 88888.00 2018-08-06 14:07:12.405 218 11486.31 99.57 56888.99 88888.00 2018-08-06 14:07:12.905 218 11486.26 99.55 56889.05 88888.00 2018-08-06 14:07:13.405 218 11486.30 99.59 56889.07 88888.00 2018-08-06 14:07:13.905 218 11486.32 99.55 56889.07 88888.00 2018-08-06 14:07:14.405 218 11486.30 99.57 56889.10 88888.00 2018-08-06 14:07:14.905 218 11486.31 99.60 56889.12 88888.00 2018-08-06 14:07:15.405 218 11486.29 99.66 56889.13 88888.00 2018-08-06 14:07:15.905 218 11486.29 99.64 56889.17 88888.00 2018-08-06 14:07:16.405 218 11486.30 99.60 56889.20 88888.00 2018-08-06 14:07:16.905 218 11486.26 99.62 56889.21 88888.00 2018-08-06 14:07:17.405 218 11486.25 99.64 56889.24 88888.00 2018-08-06 14:07:17.905 218 11486.26 99.64 56889.30 88888.00 2018-08-06 14:07:18.405 218 11486.26 99.73 56889.32 88888.00 2018-08-06 14:07:18.905 218 11486.21 99.80 56889.31 88888.00 2018-08-06 14:07:19.405 218 11486.21 99.75 56889.29 88888.00 2018-08-06 14:07:19.905 218 11486.26 99.72 56889.36 88888.00 2018-08-06 14:07:20.405 218 11486.26 99.74 56889.38 88888.00 2018-08-06 14:07:20.905 218 11486.26 99.82 56889.38 88888.00 2018-08-06 14:07:21.405 218 11486.24 99.77 56889.36 88888.00 2018-08-06 14:07:21.905 218 11486.18 99.75 56889.43 88888.00 2018-08-06 14:07:22.405 218 11486.22 99.80 56889.42 88888.00 2018-08-06 14:07:22.905 218 11486.22 99.82 56889.44 88888.00 2018-08-06 14:07:23.405 218 11486.23 99.84 56889.49 88888.00 2018-08-06 14:07:23.905 218 11486.28 99.82 56889.56 88888.00 2018-08-06 14:07:24.405 218 11486.25 99.84 56889.57 88888.00 2018-08-06 14:07:24.905 218 11486.17 99.88 56889.58 88888.00 2018-08-06 14:07:25.405 218 11486.16 99.93 56889.65 88888.00 2018-08-06 14:07:25.905 218 11486.15 99.89 56889.71 88888.00 2018-08-06 14:07:26.405 218 11486.07 99.86 56889.75 88888.00 2018-08-06 14:07:27.405 218 11486.19 99.86 56889.81 88888.00 2018-08-06 14:07:27.905 218 11486.11 99.82 56889.84 88888.00 2018-08-06 14:07:28.405 218 11486.16 99.77 56889.88 88888.00 2018-08-06 14:07:28.905 218 11486.18 99.81 56889.88 88888.00 2018-08-06 14:07:29.405 218 11486.12 99.81 56889.90 88888.00 2018-08-06 14:07:29.905 218 11486.14 99.81 56889.97 88888.00 2018-08-06 14:07:30.405 218 11486.22 99.82 56889.94 88888.00 2018-08-06 14:07:30.905 218 11486.16 99.81 56889.92 88888.00 2018-08-06 14:07:31.405 218 11486.19 99.75 56889.94 88888.00 2018-08-06 14:07:31.905 218 11486.17 99.66 56890.03 88888.00 2018-08-06 14:07:32.405 218 11486.15 99.68 56890.07 88888.00 2018-08-06 14:07:32.905 218 11486.19 99.75 56890.04 88888.00 2018-08-06 14:07:33.405 218 11486.18 99.71 56890.03 88888.00 2018-08-06 14:07:33.905 218 11486.11 99.72 56890.08 88888.00 2018-08-06 14:07:34.405 218 11486.11 99.73 56890.10 88888.00 2018-08-06 14:07:34.905 218 11486.10 99.68 56890.10 88888.00 2018-08-06 14:07:35.405 218 11486.09 99.64 56890.09 88888.00 2018-08-06 14:07:35.905 218 11486.11 99.70 56890.09 88888.00 2018-08-06 14:07:36.405 218 11486.11 99.65 56890.09 88888.00 2018-08-06 14:07:36.905 218 11486.03 99.59 56890.13 88888.00 2018-08-06 14:07:37.406 218 11486.04 99.60 56890.17 88888.00 2018-08-06 14:07:37.906 218 11486.09 99.60 56890.21 88888.00 2018-08-06 14:07:38.406 218 11486.02 99.58 56890.20 88888.00 2018-08-06 14:07:38.906 218 11485.97 99.59 56890.19 88888.00 2018-08-06 14:07:39.406 218 11486.05 99.64 56890.23 88888.00 2018-08-06 14:07:39.906 218 11486.00 99.59 56890.23 88888.00 2018-08-06 14:07:40.406 218 11485.98 99.60 56890.23 88888.00 2018-08-06 14:07:40.906 218 11486.04 99.55 56890.22 88888.00 2018-08-06 14:07:41.406 218 11486.02 99.53 56890.24 88888.00 2018-08-06 14:07:41.906 218 11486.04 99.57 56890.24 88888.00 2018-08-06 14:07:42.406 218 11486.07 99.57 56890.29 88888.00 2018-08-06 14:07:42.906 218 11486.00 99.55 56890.32 88888.00 2018-08-06 14:07:43.406 218 11485.98 99.53 56890.29 88888.00 2018-08-06 14:07:43.906 218 11486.10 99.57 56890.28 88888.00 2018-08-06 14:07:44.406 218 11486.05 99.53 56890.27 88888.00 2018-08-06 14:07:44.906 218 11486.04 99.52 56890.32 88888.00 2018-08-06 14:07:45.406 218 11486.11 99.53 56890.33 88888.00 2018-08-06 14:07:45.906 218 11486.12 99.51 56890.36 88888.00 2018-08-06 14:07:46.406 218 11486.10 99.53 56890.34 88888.00 2018-08-06 14:07:46.906 218 11486.16 99.52 56890.32 88888.00 2018-08-06 14:07:47.406 218 11486.14 99.47 56890.34 88888.00 2018-08-06 14:07:47.906 218 11486.12 99.48 56890.32 88888.00 2018-08-06 14:07:48.406 218 11486.19 99.46 56890.33 88888.00 2018-08-06 14:07:48.906 218 11486.11 99.48 56890.33 88888.00 2018-08-06 14:07:49.406 218 11486.17 99.51 56890.34 88888.00 2018-08-06 14:07:49.906 218 11486.23 99.58 56890.34 88888.00 2018-08-06 14:07:50.406 218 11486.16 99.51 56890.33 88888.00 2018-08-06 14:07:50.906 218 11486.12 99.47 56890.32 88888.00 2018-08-06 14:07:51.406 218 11486.17 99.48 56890.35 88888.00 2018-08-06 14:07:51.906 218 11486.18 99.41 56890.33 88888.00 2018-08-06 14:07:52.406 218 11486.22 99.38 56890.33 88888.00 2018-08-06 14:07:52.906 218 11486.24 99.44 56890.35 88888.00 2018-08-06 14:07:53.406 218 11486.25 99.40 56890.39 88888.00 2018-08-06 14:07:53.906 218 11486.22 99.34 56890.40 88888.00 2018-08-06 14:07:54.406 218 11486.25 99.34 56890.38 88888.00 2018-08-06 14:07:54.906 218 11486.29 99.32 56890.36 88888.00 2018-08-06 14:07:55.406 218 11486.28 99.31 56890.38 88888.00 2018-08-06 14:07:55.906 218 11486.31 99.34 56890.40 88888.00 2018-08-06 14:07:56.406 218 11486.28 99.40 56890.41 88888.00 2018-08-06 14:07:56.906 218 11486.26 99.44 56890.36 88888.00 2018-08-06 14:07:57.406 218 11486.36 99.39 56890.30 88888.00 2018-08-06 14:07:57.906 218 11486.36 99.32 56890.30 88888.00 2018-08-06 14:07:58.406 218 11486.38 99.32 56890.36 88888.00 2018-08-06 14:07:58.906 218 11486.44 99.34 56890.35 88888.00 2018-08-06 14:07:59.406 218 11486.36 99.25 56890.26 88888.00 2018-08-06 14:07:59.906 218 11486.37 99.26 56890.28 88888.00 2018-08-06 14:08:00.406 218 11486.45 99.24 56890.28 88888.00 2018-08-06 14:08:00.906 218 11486.49 99.19 56890.24 88888.00 2018-08-06 14:08:01.406 218 11486.40 99.24 56890.23 88888.00 2018-08-06 14:08:01.906 218 11486.55 99.24 56890.24 88888.00 2018-08-06 14:08:02.406 218 11486.53 99.17 56890.24 88888.00 2018-08-06 14:08:02.906 218 11486.45 99.19 56890.24 88888.00 2018-08-06 14:08:03.406 218 11486.53 99.17 56890.23 88888.00 2018-08-06 14:08:03.906 218 11486.56 99.11 56890.20 88888.00 2018-08-06 14:08:04.406 218 11486.51 99.11 56890.15 88888.00 2018-08-06 14:08:04.906 218 11486.57 99.12 56890.19 88888.00 2018-08-06 14:08:05.406 218 11486.53 99.06 56890.21 88888.00 2018-08-06 14:08:05.906 218 11486.52 99.06 56890.21 88888.00 2018-08-06 14:08:06.406 218 11486.53 99.07 56890.16 88888.00 2018-08-06 14:08:06.906 218 11486.58 99.04 56890.14 88888.00 2018-08-06 14:08:07.406 218 11486.60 99.03 56890.09 88888.00 2018-08-06 14:08:07.906 218 11486.63 99.02 56890.11 88888.00 2018-08-06 14:08:08.406 218 11486.59 98.99 56890.07 88888.00 2018-08-06 14:08:08.906 218 11486.60 98.97 56890.09 88888.00 2018-08-06 14:08:09.406 218 11486.64 99.03 56890.13 88888.00 2018-08-06 14:08:09.906 218 11486.62 98.94 56890.10 88888.00 2018-08-06 14:08:10.406 218 11486.58 98.99 56890.08 88888.00 2018-08-06 14:08:10.906 218 11486.60 99.05 56890.10 88888.00 2018-08-06 14:08:11.406 218 11486.63 99.00 56890.10 88888.00 2018-08-06 14:08:11.906 218 11486.65 98.90 56890.06 88888.00 2018-08-06 14:08:12.406 218 11486.71 98.93 56890.01 88888.00 2018-08-06 14:08:12.906 218 11486.70 98.96 56890.01 88888.00 2018-08-06 14:08:13.406 218 11486.66 98.93 56890.00 88888.00 2018-08-06 14:08:13.906 218 11486.66 98.92 56890.00 88888.00 2018-08-06 14:08:14.406 218 11486.69 98.83 56889.96 88888.00 2018-08-06 14:08:14.906 218 11486.67 98.86 56889.94 88888.00 2018-08-06 14:08:15.406 218 11486.65 98.83 56889.94 88888.00 2018-08-06 14:08:15.906 218 11486.63 98.85 56889.91 88888.00 2018-08-06 14:08:16.406 218 11486.65 98.83 56889.85 88888.00 2018-08-06 14:08:16.906 218 11486.62 98.77 56889.83 88888.00 2018-08-06 14:08:17.406 218 11486.57 98.71 56889.84 88888.00 2018-08-06 14:08:17.906 218 11486.58 98.71 56889.87 88888.00 2018-08-06 14:08:18.406 218 11486.57 98.76 56889.81 88888.00 2018-08-06 14:08:18.906 218 11486.59 98.72 56889.77 88888.00 2018-08-06 14:08:19.406 218 11486.53 98.66 56889.77 88888.00 2018-08-06 14:08:19.906 218 11486.56 98.64 56889.74 88888.00 2018-08-06 14:08:20.406 218 11486.55 98.63 56889.77 88888.00 2018-08-06 14:08:20.906 218 11486.49 98.60 56889.76 88888.00 2018-08-06 14:08:21.406 218 11486.50 98.62 56889.72 88888.00 2018-08-06 14:08:21.906 218 11486.49 98.58 56889.70 88888.00 2018-08-06 14:08:22.406 218 11486.42 98.58 56889.68 88888.00 2018-08-06 14:08:22.906 218 11486.42 98.58 56889.69 88888.00 2018-08-06 14:08:23.406 218 11486.44 98.56 56889.74 88888.00 2018-08-06 14:08:23.906 218 11486.39 98.53 56889.69 88888.00 2018-08-06 14:08:24.406 218 11486.39 98.57 56889.65 88888.00 2018-08-06 14:08:24.906 218 11486.45 98.57 56889.58 88888.00 2018-08-06 14:08:25.406 218 11486.40 98.57 56889.62 88888.00 2018-08-06 14:08:25.906 218 11486.38 98.59 56889.65 88888.00 2018-08-06 14:08:26.406 218 11486.35 98.57 56889.64 88888.00 2018-08-06 14:08:26.906 218 11486.30 98.53 56889.59 88888.00 2018-08-06 14:08:27.406 218 11486.33 98.56 56889.61 88888.00 2018-08-06 14:08:27.906 218 11486.36 98.57 56889.56 88888.00 2018-08-06 14:08:28.406 218 11486.28 98.55 56889.55 88888.00 2018-08-06 14:08:28.906 218 11486.30 98.58 56889.56 88888.00 2018-08-06 14:08:29.406 218 11486.31 98.59 56889.59 88888.00 2018-08-06 14:08:29.906 218 11486.25 98.57 56889.55 88888.00 2018-08-06 14:08:30.406 218 11486.23 98.58 56889.56 88888.00 2018-08-06 14:08:30.906 218 11486.26 98.57 56889.53 88888.00 2018-08-06 14:08:31.406 218 11486.21 98.57 56889.49 88888.00 2018-08-06 14:08:31.906 218 11486.16 98.60 56889.47 88888.00 2018-08-06 14:08:32.406 218 11486.16 98.60 56889.46 88888.00 2018-08-06 14:08:32.906 218 11486.12 98.60 56889.44 88888.00 2018-08-06 14:08:33.406 218 11486.09 98.65 56889.49 88888.00 2018-08-06 14:08:33.906 218 11486.07 98.64 56889.46 88888.00 2018-08-06 14:08:34.406 218 11486.10 98.59 56889.49 88888.00 2018-08-06 14:08:34.906 218 11486.08 98.65 56889.49 88888.00 2018-08-06 14:08:35.406 218 11486.17 98.65 56889.42 88888.00 2018-08-06 14:08:35.906 218 11486.14 98.65 56889.36 88888.00 2018-08-06 14:08:36.406 218 11486.12 98.68 56889.43 88888.00 2018-08-06 14:08:36.906 218 11486.15 98.66 56889.49 88888.00 2018-08-06 14:08:37.406 218 11486.09 98.69 56889.47 88888.00 2018-08-06 14:08:37.906 218 11486.10 98.72 56889.46 88888.00 2018-08-06 14:08:38.406 218 11486.15 98.72 56889.43 88888.00 2018-08-06 14:08:38.906 218 11486.09 98.70 56889.34 88888.00 2018-08-06 14:08:39.406 218 11486.16 98.73 56889.31 88888.00 2018-08-06 14:08:39.906 218 11486.22 98.79 56889.30 88888.00 2018-08-06 14:08:40.406 218 11486.21 98.78 56889.29 88888.00 2018-08-06 14:08:40.906 218 11486.12 98.84 56889.29 88888.00 2018-08-06 14:08:41.406 218 11486.15 98.87 56889.30 88888.00 2018-08-06 14:08:41.906 218 11486.15 98.84 56889.31 88888.00 2018-08-06 14:08:42.406 218 11486.08 98.85 56889.31 88888.00 2018-08-06 14:08:42.906 218 11486.16 98.91 56889.26 88888.00 2018-08-06 14:08:43.406 218 11486.14 98.96 56889.26 88888.00 2018-08-06 14:08:43.906 218 11486.11 98.92 56889.26 88888.00 2018-08-06 14:08:44.406 218 11486.24 98.93 56889.24 88888.00 2018-08-06 14:08:44.906 218 11486.21 98.91 56889.29 88888.00 2018-08-06 14:08:45.406 218 11486.19 98.94 56889.27 88888.00 2018-08-06 14:08:45.906 218 11486.25 98.97 56889.24 88888.00 2018-08-06 14:08:46.406 218 11486.24 98.96 56889.23 88888.00 2018-08-06 14:08:46.906 218 11486.21 98.84 56889.25 88888.00 2018-08-06 14:08:47.406 218 11486.25 98.84 56889.25 88888.00 2018-08-06 14:08:47.906 218 11486.21 98.96 56889.24 88888.00 2018-08-06 14:08:48.406 218 11486.21 98.98 56889.29 88888.00 2018-08-06 14:08:48.906 218 11486.32 98.99 56889.26 88888.00 2018-08-06 14:08:49.406 218 11486.40 98.98 56889.25 88888.00 2018-08-06 14:08:50.406 218 11486.44 98.99 56889.25 88888.00 2018-08-06 14:08:50.906 218 11486.40 99.00 56889.26 88888.00 2018-08-06 14:08:51.406 218 11486.37 99.00 56889.34 88888.00 2018-08-06 14:08:51.906 218 11486.50 98.99 56889.33 88888.00 2018-08-06 14:08:52.406 218 11486.49 99.00 56889.34 88888.00 2018-08-06 14:08:52.906 218 11486.46 99.00 56889.38 88888.00 2018-08-06 14:08:53.406 218 11486.51 98.94 56889.36 88888.00 2018-08-06 14:08:53.906 218 11486.49 98.94 56889.37 88888.00 2018-08-06 14:08:54.406 218 11486.48 98.98 56889.38 88888.00 2018-08-06 14:08:54.906 218 11486.56 98.96 56889.38 88888.00 2018-08-06 14:08:55.406 218 11486.45 98.98 56889.42 88888.00 2018-08-06 14:08:55.906 218 11486.39 98.99 56889.44 88888.00 2018-08-06 14:08:56.406 218 11486.42 98.91 56889.40 88888.00 2018-08-06 14:08:56.906 218 11486.44 98.86 56889.40 88888.00 2018-08-06 14:08:57.406 218 11486.43 98.89 56889.46 88888.00 2018-08-06 14:08:57.906 218 11486.49 98.90 56889.52 88888.00 2018-08-06 14:08:58.406 218 11486.48 98.85 56889.49 88888.00 2018-08-06 14:08:58.906 218 11486.39 98.89 56889.46 88888.00 2018-08-06 14:08:59.406 218 11486.42 98.90 56889.45 88888.00 2018-08-06 14:08:59.906 218 11486.33 98.86 56889.45 88888.00 2018-08-06 14:09:00.406 218 11486.35 98.87 56889.49 88888.00 2018-08-06 14:09:00.906 218 11486.36 98.83 56889.50 88888.00 2018-08-06 14:09:01.406 218 11486.35 98.79 56889.50 88888.00 2018-08-06 14:09:01.906 218 11486.37 98.77 56889.47 88888.00 2018-08-06 14:09:02.406 218 11486.42 98.83 56889.56 88888.00 2018-08-06 14:09:02.906 218 11486.30 98.78 56889.56 88888.00 2018-08-06 14:09:03.406 218 11486.31 98.77 56889.52 88888.00 2018-08-06 14:09:03.906 218 11486.38 98.80 56889.49 88888.00 2018-08-06 14:09:04.406 218 11486.29 98.79 56889.47 88888.00 2018-08-06 14:09:04.906 218 11486.26 98.78 56889.51 88888.00 2018-08-06 14:09:05.406 218 11486.33 98.80 56889.57 88888.00 2018-08-06 14:09:05.906 218 11486.28 98.75 56889.65 88888.00 2018-08-06 14:09:06.406 218 11486.17 98.75 56889.63 88888.00 2018-08-06 14:09:06.906 218 11486.22 98.72 56889.65 88888.00 2018-08-06 14:09:07.406 218 11486.16 98.72 56889.58 88888.00 2018-08-06 14:09:07.906 218 11486.15 98.73 56889.62 88888.00 2018-08-06 14:09:08.406 218 11486.21 98.73 56889.68 88888.00 2018-08-06 14:09:08.906 218 11486.17 98.69 56889.75 88888.00 2018-08-06 14:09:09.406 218 11486.09 98.72 56889.77 88888.00 2018-08-06 14:09:09.906 218 11486.18 98.73 56889.77 88888.00 2018-08-06 14:09:10.406 218 11486.12 98.71 56889.78 88888.00 2018-08-06 14:09:10.906 218 11486.08 98.75 56889.83 88888.00 2018-08-06 14:09:11.406 218 11486.10 98.77 56889.82 88888.00 2018-08-06 14:09:11.906 218 11486.04 98.72 56889.81 88888.00 2018-08-06 14:09:12.406 218 11485.98 98.75 56889.84 88888.00 2018-08-06 14:09:12.906 218 11485.95 98.77 56889.89 88888.00 2018-08-06 14:09:13.406 218 11485.94 98.73 56889.83 88888.00 2018-08-06 14:09:13.906 218 11485.91 98.73 56889.83 88888.00 2018-08-06 14:09:14.406 218 11485.89 98.76 56889.89 88888.00 2018-08-06 14:09:14.906 218 11485.86 98.77 56890.02 88888.00 2018-08-06 14:09:15.406 218 11485.81 98.78 56890.06 88888.00 2018-08-06 14:09:15.906 218 11485.94 98.82 56890.03 88888.00 2018-08-06 14:09:16.406 218 11485.87 98.84 56890.07 88888.00 2018-08-06 14:09:16.906 218 11485.79 98.85 56890.06 88888.00 2018-08-06 14:09:17.406 218 11485.87 98.89 56890.07 88888.00 2018-08-06 14:09:17.906 218 11485.86 98.90 56890.13 88888.00 2018-08-06 14:09:18.406 218 11485.88 98.89 56890.13 88888.00 2018-08-06 14:09:18.906 218 11485.96 98.91 56890.19 88888.00 2018-08-06 14:09:19.406 218 11485.87 98.93 56890.21 88888.00 2018-08-06 14:09:19.906 218 11485.87 98.92 56890.20 88888.00 2018-08-06 14:09:20.406 218 11485.86 98.93 56890.21 88888.00 2018-08-06 14:09:20.906 218 11485.84 98.94 56890.22 88888.00 2018-08-06 14:09:21.906 218 11485.87 99.02 56890.24 88888.00 2018-08-06 14:09:22.406 218 11485.90 99.04 56890.23 88888.00 2018-08-06 14:09:22.906 218 11485.93 99.04 56890.22 88888.00 2018-08-06 14:09:23.406 218 11485.94 99.05 56890.22 88888.00 2018-08-06 14:09:23.906 218 11485.93 99.06 56890.22 88888.00 2018-08-06 14:09:24.406 218 11485.84 99.05 56890.29 88888.00 2018-08-06 14:09:24.906 218 11485.88 99.02 56890.36 88888.00 2018-08-06 14:09:25.406 218 11485.89 99.02 56890.39 88888.00 2018-08-06 14:09:25.906 218 11485.86 99.05 56890.36 88888.00 2018-08-06 14:09:26.406 218 11485.93 99.02 56890.34 88888.00 2018-08-06 14:09:26.906 218 11485.89 98.98 56890.36 88888.00 2018-08-06 14:09:27.406 218 11485.86 98.99 56890.42 88888.00 2018-08-06 14:09:27.906 218 11485.90 98.98 56890.35 88888.00 2018-08-06 14:09:28.406 218 11485.88 98.94 56890.29 88888.00 2018-08-06 14:09:28.906 218 11485.90 98.99 56890.32 88888.00 2018-08-06 14:09:29.906 218 11485.90 98.94 56890.26 88888.00 2018-08-06 14:09:30.406 218 11485.87 99.02 56890.27 88888.00 2018-08-06 14:09:30.906 218 11485.95 99.04 56890.22 88888.00 2018-08-06 14:09:31.406 218 11485.97 98.98 56890.23 88888.00 2018-08-06 14:09:31.906 218 11485.88 98.96 56890.29 88888.00 2018-08-06 14:09:32.406 218 11485.90 98.96 56890.27 88888.00 2018-08-06 14:09:32.906 218 11485.93 98.94 56890.22 88888.00 2018-08-06 14:09:33.406 218 11485.88 98.94 56890.19 88888.00 2018-08-06 14:09:33.906 218 11485.93 98.92 56890.20 88888.00 2018-08-06 14:09:34.406 218 11485.91 98.90 56890.21 88888.00 2018-08-06 14:09:34.907 218 11485.89 98.90 56890.19 88888.00 2018-08-06 14:09:35.407 218 11485.96 98.86 56890.21 88888.00 2018-08-06 14:09:35.907 218 11485.96 98.86 56890.27 88888.00 2018-08-06 14:09:36.407 218 11485.96 98.90 56890.28 88888.00 2018-08-06 14:09:36.907 218 11486.00 98.87 56890.30 88888.00 2018-08-06 14:09:37.407 218 11486.02 98.80 56890.28 88888.00 2018-08-06 14:09:37.907 218 11485.94 98.83 56890.27 88888.00 2018-08-06 14:09:38.407 218 11485.94 98.78 56890.23 88888.00 2018-08-06 14:09:38.907 218 11485.94 98.75 56890.19 88888.00 2018-08-06 14:09:39.407 218 11485.89 98.76 56890.20 88888.00 2018-08-06 14:09:39.907 218 11485.90 98.76 56890.19 88888.00 2018-08-06 14:09:40.407 218 11485.95 98.77 56890.17 88888.00 2018-08-06 14:09:40.907 218 11485.84 98.72 56890.13 88888.00 2018-08-06 14:09:41.407 218 11485.90 98.68 56890.13 88888.00 2018-08-06 14:09:41.907 218 11485.91 98.66 56890.13 88888.00 2018-08-06 14:09:42.407 218 11485.81 98.63 56890.10 88888.00 2018-08-06 14:09:42.907 218 11485.87 98.59 56890.11 88888.00 2018-08-06 14:09:43.407 218 11485.87 98.56 56890.10 88888.00 2018-08-06 14:09:43.907 218 11485.82 98.57 56890.07 88888.00 2018-08-06 14:09:44.407 218 11485.91 98.62 56890.04 88888.00 2018-08-06 14:09:44.907 218 11485.91 98.62 56890.10 88888.00 2018-08-06 14:09:45.407 218 11485.80 98.60 56890.09 88888.00 2018-08-06 14:09:45.907 218 11485.81 98.57 56890.06 88888.00 2018-08-06 14:09:46.407 218 11485.79 98.51 56890.03 88888.00 2018-08-06 14:09:46.907 218 11485.68 98.52 56890.01 88888.00 2018-08-06 14:09:47.407 218 11485.73 98.53 56889.97 88888.00 2018-08-06 14:09:47.907 218 11485.74 98.52 56889.92 88888.00 2018-08-06 14:09:48.407 218 11485.69 98.50 56889.97 88888.00 2018-08-06 14:09:48.907 218 11485.70 98.55 56889.90 88888.00 2018-08-06 14:09:49.407 218 11485.72 98.51 56889.89 88888.00 2018-08-06 14:09:49.907 218 11485.65 98.21 56889.89 88888.00 2018-08-06 14:09:50.407 218 11485.63 98.34 56889.87 88888.00 2018-08-06 14:09:50.907 218 11485.70 98.48 56889.82 88888.00 2018-08-06 14:09:51.407 218 11485.67 98.42 56889.77 88888.00 2018-08-06 14:09:51.907 218 11485.72 98.42 56889.71 88888.00 2018-08-06 14:09:52.407 218 11485.68 98.37 56889.72 88888.00 2018-08-06 14:09:52.907 218 11485.73 98.42 56889.71 88888.00 2018-08-06 14:09:53.407 218 11485.72 98.49 56889.69 88888.00 2018-08-06 14:09:53.907 218 11485.62 98.44 56889.62 88888.00 2018-08-06 14:09:54.407 218 11485.61 98.46 56889.61 88888.00 2018-08-06 14:09:54.907 218 11485.58 98.52 56889.57 88888.00 2018-08-06 14:09:55.407 218 11485.58 98.49 56889.49 88888.00 2018-08-06 14:09:55.907 218 11485.55 98.50 56889.43 88888.00 2018-08-06 14:09:56.407 218 11485.58 98.55 56889.45 88888.00 2018-08-06 14:09:56.907 218 11485.60 98.56 56889.43 88888.00 2018-08-06 14:09:57.407 218 11485.48 98.55 56889.45 88888.00 2018-08-06 14:09:57.907 218 11485.55 98.59 56889.44 88888.00 2018-08-06 14:09:58.407 218 11485.59 98.57 56889.38 88888.00 2018-08-06 14:09:58.907 218 11485.49 98.57 56889.32 88888.00 2018-08-06 14:09:59.407 218 11485.51 98.58 56889.33 88888.00 2018-08-06 14:09:59.907 218 11485.51 98.56 56889.29 88888.00 2018-08-06 14:10:00.407 218 11485.44 98.53 56889.26 88888.00 2018-08-06 14:10:00.907 218 11485.51 98.59 56889.30 88888.00 2018-08-06 14:10:01.407 218 11485.53 98.59 56889.29 88888.00 2018-08-06 14:10:01.907 218 11485.49 98.64 56889.29 88888.00 2018-08-06 14:10:02.407 218 11485.52 98.71 56889.33 88888.00 2018-08-06 14:10:02.907 218 11485.53 98.70 56889.33 88888.00 2018-08-06 14:10:03.407 218 11485.46 98.65 56889.29 88888.00 2018-08-06 14:10:03.907 218 11485.53 98.60 56889.26 88888.00 2018-08-06 14:10:04.407 218 11485.51 98.58 56889.27 88888.00 2018-08-06 14:10:04.907 218 11485.46 98.62 56889.27 88888.00 2018-08-06 14:10:05.407 218 11485.56 98.66 56889.30 88888.00 2018-08-06 14:10:05.907 218 11485.59 98.70 56889.31 88888.00 2018-08-06 14:10:06.407 218 11485.48 98.64 56889.33 88888.00 2018-08-06 14:10:06.907 218 11485.52 98.70 56889.31 88888.00 2018-08-06 14:10:07.407 218 11485.56 98.72 56889.27 88888.00 2018-08-06 14:10:07.907 218 11485.51 98.75 56889.32 88888.00 2018-08-06 14:10:08.407 218 11485.53 98.79 56889.31 88888.00 2018-08-06 14:10:08.907 218 11485.54 98.78 56889.32 88888.00 2018-08-06 14:10:09.407 218 11485.48 98.76 56889.31 88888.00 2018-08-06 14:10:09.907 218 11485.49 98.77 56889.36 88888.00 2018-08-06 14:10:10.407 218 11485.49 98.76 56889.37 88888.00 2018-08-06 14:10:10.907 218 11485.51 98.76 56889.33 88888.00 2018-08-06 14:10:11.407 218 11485.52 98.85 56889.33 88888.00 2018-08-06 14:10:11.907 218 11485.54 98.89 56889.40 88888.00 2018-08-06 14:10:12.407 218 11485.52 98.90 56889.46 88888.00 2018-08-06 14:10:13.407 218 11485.65 98.90 56889.55 88888.00 2018-08-06 14:10:13.907 218 11485.61 98.87 56889.51 88888.00 2018-08-06 14:10:14.407 218 11485.56 98.92 56889.50 88888.00 2018-08-06 14:10:14.907 218 11485.62 98.94 56889.57 88888.00 2018-08-06 14:10:15.407 218 11485.56 98.92 56889.56 88888.00 2018-08-06 14:10:15.907 218 11485.54 98.87 56889.63 88888.00 2018-08-06 14:10:16.407 218 11485.60 98.86 56889.71 88888.00 2018-08-06 14:10:16.907 218 11485.52 98.85 56889.68 88888.00 2018-08-06 14:10:17.407 218 11485.55 98.94 56889.65 88888.00 2018-08-06 14:10:17.907 218 11485.66 98.97 56889.69 88888.00 2018-08-06 14:10:18.407 218 11485.66 98.96 56889.75 88888.00 2018-08-06 14:10:18.907 218 11485.72 98.93 56889.81 88888.00 2018-08-06 14:10:19.407 218 11485.76 98.96 56889.84 88888.00 2018-08-06 14:10:19.907 218 11485.76 98.97 56889.87 88888.00 2018-08-06 14:10:20.407 218 11485.75 98.96 56889.90 88888.00 2018-08-06 14:10:20.907 218 11485.81 98.86 56889.91 88888.00 2018-08-06 14:10:21.407 218 11485.77 98.90 56889.94 88888.00 2018-08-06 14:10:21.907 218 11485.84 98.94 56889.97 88888.00 2018-08-06 14:10:22.407 218 11485.83 98.97 56890.01 88888.00 2018-08-06 14:10:22.907 218 11485.77 98.99 56890.07 88888.00 2018-08-06 14:10:23.407 218 11485.83 99.00 56890.04 88888.00 2018-08-06 14:10:23.907 218 11485.89 98.97 56890.07 88888.00 2018-08-06 14:10:24.407 218 11485.89 98.98 56890.08 88888.00 2018-08-06 14:10:24.907 218 11485.88 98.99 56890.08 88888.00 2018-08-06 14:10:25.407 218 11485.95 98.94 56890.07 88888.00 2018-08-06 14:10:25.907 218 11485.88 98.96 56890.04 88888.00 2018-08-06 14:10:26.407 218 11485.84 98.99 56890.03 88888.00 2018-08-06 14:10:26.907 218 11485.90 99.00 56890.07 88888.00 2018-08-06 14:10:27.407 218 11485.86 98.99 56890.11 88888.00 2018-08-06 14:10:27.907 218 11485.87 98.99 56890.15 88888.00 2018-08-06 14:10:28.407 218 11485.96 99.02 56890.15 88888.00 2018-08-06 14:10:28.907 218 11485.90 99.02 56890.13 88888.00 2018-08-06 14:10:29.407 218 11485.91 99.02 56890.11 88888.00 2018-08-06 14:10:29.907 218 11486.00 99.05 56890.15 88888.00 2018-08-06 14:10:30.407 218 11485.94 99.09 56890.16 88888.00 2018-08-06 14:10:30.907 218 11485.89 99.07 56890.20 88888.00 2018-08-06 14:10:31.407 218 11485.94 99.06 56890.16 88888.00 2018-08-06 14:10:31.907 218 11485.93 99.12 56890.17 88888.00 2018-08-06 14:10:32.407 218 11485.94 99.17 56890.23 88888.00 2018-08-06 14:10:32.907 218 11485.90 99.19 56890.21 88888.00 2018-08-06 14:10:33.407 218 11485.87 99.21 56890.17 88888.00 2018-08-06 14:10:33.907 218 11485.88 99.16 56890.21 88888.00 2018-08-06 14:10:34.407 218 11485.93 99.13 56890.29 88888.00 2018-08-06 14:10:34.907 218 11485.89 99.10 56890.26 88888.00 2018-08-06 14:10:35.407 218 11485.87 99.18 56890.24 88888.00 2018-08-06 14:10:35.907 218 11485.91 99.19 56890.24 88888.00 2018-08-06 14:10:36.407 218 11485.88 99.18 56890.30 88888.00 2018-08-06 14:10:36.907 218 11485.82 99.18 56890.36 88888.00 2018-08-06 14:10:37.407 218 11485.89 99.18 56890.34 88888.00 2018-08-06 14:10:37.907 218 11485.90 99.26 56890.35 88888.00 2018-08-06 14:10:38.407 218 11485.89 99.28 56890.38 88888.00 2018-08-06 14:10:38.907 218 11485.95 99.26 56890.35 88888.00 2018-08-06 14:10:39.407 218 11485.93 99.25 56890.38 88888.00 2018-08-06 14:10:39.907 218 11485.88 99.27 56890.40 88888.00 2018-08-06 14:10:40.407 218 11485.94 99.28 56890.41 88888.00 2018-08-06 14:10:40.907 218 11485.93 99.32 56890.43 88888.00 2018-08-06 14:10:41.407 218 11485.82 99.31 56890.46 88888.00 2018-08-06 14:10:41.907 218 11485.87 99.31 56890.51 88888.00 2018-08-06 14:10:42.407 218 11485.82 99.27 56890.46 88888.00 2018-08-06 14:10:42.907 218 11485.82 99.28 56890.51 88888.00 2018-08-06 14:10:43.407 218 11485.88 99.27 56890.47 88888.00 2018-08-06 14:10:43.907 218 11485.84 99.23 56890.45 88888.00 2018-08-06 14:10:44.907 218 11485.81 99.27 56890.52 88888.00 2018-08-06 14:10:45.407 218 11485.77 99.27 56890.59 88888.00 2018-08-06 14:10:45.907 218 11485.68 99.27 56890.60 88888.00 2018-08-06 14:10:46.407 218 11485.77 99.25 56890.61 88888.00 2018-08-06 14:10:46.907 218 11485.79 99.20 56890.64 88888.00 2018-08-06 14:10:47.407 218 11485.67 99.19 56890.64 88888.00 2018-08-06 14:10:47.907 218 11485.68 99.21 56890.67 88888.00 2018-08-06 14:10:48.407 218 11485.66 99.14 56890.69 88888.00 2018-08-06 14:10:48.907 218 11485.63 99.14 56890.69 88888.00 2018-08-06 14:10:49.407 218 11485.67 99.18 56890.69 88888.00 2018-08-06 14:10:49.907 218 11485.62 99.19 56890.74 88888.00 2018-08-06 14:10:50.407 218 11485.65 99.18 56890.75 88888.00 2018-08-06 14:10:50.907 218 11485.66 99.21 56890.79 88888.00 2018-08-06 14:10:51.407 218 11485.60 99.18 56890.80 88888.00 2018-08-06 14:10:51.907 218 11485.53 99.17 56890.80 88888.00 2018-08-06 14:10:52.407 218 11485.58 99.18 56890.83 88888.00 2018-08-06 14:10:52.907 218 11485.49 99.18 56890.84 88888.00 2018-08-06 14:10:53.407 218 11485.47 99.19 56890.81 88888.00 2018-08-06 14:10:53.907 218 11485.54 99.26 56890.83 88888.00 2018-08-06 14:10:54.907 218 11485.41 99.26 56890.84 88888.00 2018-08-06 14:10:55.407 218 11485.49 99.19 56890.81 88888.00 2018-08-06 14:10:55.907 218 11485.49 99.19 56890.80 88888.00 2018-08-06 14:10:56.407 218 11485.44 99.24 56890.80 88888.00 2018-08-06 14:10:56.907 218 11485.49 99.21 56890.80 88888.00 2018-08-06 14:10:57.407 218 11485.49 99.18 56890.84 88888.00 2018-08-06 14:10:57.907 218 11485.40 99.17 56890.83 88888.00 2018-08-06 14:10:58.407 218 11485.45 99.18 56890.77 88888.00 2018-08-06 14:10:58.907 218 11485.49 99.19 56890.75 88888.00 2018-08-06 14:10:59.407 218 11485.47 99.20 56890.75 88888.00 2018-08-06 14:10:59.907 218 11485.46 99.20 56890.71 88888.00 2018-08-06 14:11:00.407 218 11485.44 99.19 56890.72 88888.00 2018-08-06 14:11:00.907 218 11485.47 99.16 56890.72 88888.00 2018-08-06 14:11:01.407 218 11485.47 99.18 56890.68 88888.00 2018-08-06 14:11:01.907 218 11485.42 99.16 56890.65 88888.00 2018-08-06 14:11:02.907 218 11485.52 99.20 56890.53 88888.00 2018-08-06 14:11:03.407 218 11485.55 99.20 56890.51 88888.00 2018-08-06 14:11:03.907 218 11485.51 99.19 56890.51 88888.00 2018-08-06 14:11:04.907 218 11485.58 99.17 56890.38 88888.00 2018-08-06 14:11:05.407 218 11485.52 99.19 56890.36 88888.00 2018-08-06 14:11:05.907 218 11485.56 99.19 56890.36 88888.00 2018-08-06 14:11:06.407 218 11485.59 99.18 56890.33 88888.00 2018-08-06 14:11:06.907 218 11485.52 99.21 56890.30 88888.00 2018-08-06 14:11:07.407 218 11485.63 99.19 56890.21 88888.00 2018-08-06 14:11:07.907 218 11485.68 99.17 56890.13 88888.00 2018-08-06 14:11:08.407 218 11485.67 99.16 56890.10 88888.00 2018-08-06 14:11:08.907 218 11485.72 99.17 56890.10 88888.00 2018-08-06 14:11:09.407 218 11485.75 99.16 56890.00 88888.00 2018-08-06 14:11:09.907 218 11485.79 99.17 56889.94 88888.00 2018-08-06 14:11:10.407 218 11485.79 99.19 56889.87 88888.00 2018-08-06 14:11:10.907 218 11485.87 99.17 56889.83 88888.00 2018-08-06 14:11:11.407 218 11485.75 99.11 56889.83 88888.00 2018-08-06 14:11:11.907 218 11485.77 99.09 56889.83 88888.00 2018-08-06 14:11:12.907 218 11485.77 99.14 56889.78 88888.00 2018-08-06 14:11:13.407 218 11485.81 99.17 56889.69 88888.00 2018-08-06 14:11:13.907 218 11485.87 99.17 56889.65 88888.00 2018-08-06 14:11:14.407 218 11485.75 99.17 56889.64 88888.00 2018-08-06 14:11:14.907 218 11485.73 99.13 56889.56 88888.00 2018-08-06 14:11:15.407 218 11485.74 99.12 56889.47 88888.00 2018-08-06 14:11:15.907 218 11485.76 99.12 56889.46 88888.00 2018-08-06 14:11:16.407 218 11485.79 99.13 56889.44 88888.00 2018-08-06 14:11:16.907 218 11485.84 99.09 56889.40 88888.00 2018-08-06 14:11:17.407 218 11485.75 99.09 56889.37 88888.00 2018-08-06 14:11:17.907 218 11485.76 99.18 56889.38 88888.00 2018-08-06 14:11:18.407 218 11485.79 99.16 56889.33 88888.00 2018-08-06 14:11:18.907 218 11485.75 99.14 56889.30 88888.00 2018-08-06 14:11:19.407 218 11485.72 99.12 56889.31 88888.00 2018-08-06 14:11:19.907 218 11485.75 99.11 56889.29 88888.00 2018-08-06 14:11:20.407 218 11485.68 99.10 56889.32 88888.00 2018-08-06 14:11:20.907 218 11485.67 99.14 56889.23 88888.00 2018-08-06 14:11:21.407 218 11485.70 99.14 56889.13 88888.00 2018-08-06 14:11:21.907 218 11485.66 99.16 56889.17 88888.00 2018-08-06 14:11:22.407 218 11485.66 99.14 56889.20 88888.00 2018-08-06 14:11:22.907 218 11485.67 99.18 56889.24 88888.00 2018-08-06 14:11:23.407 218 11485.54 99.18 56889.21 88888.00 2018-08-06 14:11:23.907 218 11485.53 99.00 56889.27 88888.00 2018-08-06 14:11:24.407 218 11485.59 99.02 56889.29 88888.00 2018-08-06 14:11:24.907 218 11485.54 99.25 56889.25 88888.00 2018-08-06 14:11:25.407 218 11485.49 99.33 56889.27 88888.00 2018-08-06 14:11:25.907 218 11485.47 99.37 56889.32 88888.00 2018-08-06 14:11:26.407 218 11485.41 99.37 56889.36 88888.00 2018-08-06 14:11:26.907 218 11485.41 99.43 56889.36 88888.00 2018-08-06 14:11:27.407 218 11485.39 99.43 56889.39 88888.00 2018-08-06 14:11:27.907 218 11485.33 99.44 56889.47 88888.00 2018-08-06 14:11:28.407 218 11485.27 99.51 56889.51 88888.00 2018-08-06 14:11:28.907 218 11485.32 99.53 56889.52 88888.00 2018-08-06 14:11:29.407 218 11485.33 99.55 56889.53 88888.00 2018-08-06 14:11:29.907 218 11485.35 99.66 56889.53 88888.00 2018-08-06 14:11:30.407 218 11485.32 99.72 56889.52 88888.00 2018-08-06 14:11:30.907 218 11485.21 99.75 56889.59 88888.00 2018-08-06 14:11:31.407 218 11485.24 99.78 56889.68 88888.00 2018-08-06 14:11:31.907 218 11485.32 99.80 56889.70 88888.00 2018-08-06 14:11:32.407 218 11485.26 99.88 56889.74 88888.00 2018-08-06 14:11:32.907 218 11485.24 99.96 56889.89 88888.00 2018-08-06 14:11:33.407 218 11485.23 99.99 56889.96 88888.00 2018-08-06 14:11:33.907 218 11485.13 100.01 56889.96 88888.00 2018-08-06 14:11:34.407 218 11485.07 100.05 56890.04 88888.00 2018-08-06 14:11:34.907 218 11485.11 100.04 56890.09 88888.00 2018-08-06 14:11:35.407 218 11485.10 100.08 56890.14 88888.00 2018-08-06 14:11:36.407 218 11485.10 100.16 56890.21 88888.00 2018-08-06 14:11:36.907 218 11484.99 100.14 56890.22 88888.00 2018-08-06 14:11:37.407 218 11485.00 100.21 56890.30 88888.00 2018-08-06 14:11:37.907 218 11485.04 100.25 56890.41 88888.00 2018-08-06 14:11:38.407 218 11484.94 100.21 56890.41 88888.00 2018-08-06 14:11:38.907 218 11484.93 100.28 56890.41 88888.00 2018-08-06 14:11:39.407 218 11484.98 100.27 56890.48 88888.00 2018-08-06 14:11:39.907 218 11484.93 100.27 56890.49 88888.00 2018-08-06 14:11:40.407 218 11484.97 100.32 56890.55 88888.00 2018-08-06 14:11:40.907 218 11485.07 100.34 56890.62 88888.00 2018-08-06 14:11:41.407 218 11485.06 100.33 56890.64 88888.00 2018-08-06 14:11:41.907 218 11484.98 100.38 56890.73 88888.00 2018-08-06 14:11:42.407 218 11485.04 100.36 56890.69 88888.00 2018-08-06 14:11:42.907 218 11485.00 100.34 56890.71 88888.00 2018-08-06 14:11:43.407 218 11485.00 100.42 56890.68 88888.00 2018-08-06 14:11:43.907 218 11485.05 100.43 56890.62 88888.00 2018-08-06 14:11:44.407 218 11485.04 100.39 56890.59 88888.00 2018-08-06 14:11:44.907 218 11485.00 100.39 56890.61 88888.00 2018-08-06 14:11:45.407 218 11485.10 100.35 56890.60 88888.00 2018-08-06 14:11:45.907 218 11485.10 100.32 56890.58 88888.00 2018-08-06 14:11:46.408 218 11485.07 100.36 56890.55 88888.00 2018-08-06 14:11:46.908 218 11485.17 100.45 56890.51 88888.00 2018-08-06 14:11:47.408 218 11485.18 100.41 56890.45 88888.00 2018-08-06 14:11:47.908 218 11485.16 100.42 56890.45 88888.00 2018-08-06 14:11:48.408 218 11485.25 100.39 56890.41 88888.00 2018-08-06 14:11:48.908 218 11485.26 100.35 56890.38 88888.00 2018-08-06 14:11:49.408 218 11485.21 100.32 56890.32 88888.00 2018-08-06 14:11:49.908 218 11485.27 100.28 56890.30 88888.00 2018-08-06 14:11:50.408 218 11485.30 100.30 56890.28 88888.00 2018-08-06 14:11:50.908 218 11485.21 100.28 56890.24 88888.00 2018-08-06 14:11:51.408 218 11485.30 100.30 56890.21 88888.00 2018-08-06 14:11:51.908 218 11485.30 100.30 56890.15 88888.00 2018-08-06 14:11:52.408 218 11485.25 100.25 56890.09 88888.00 2018-08-06 14:11:52.908 218 11485.32 100.22 56890.08 88888.00 2018-08-06 14:11:53.408 218 11485.35 100.22 56890.04 88888.00 2018-08-06 14:11:53.908 218 11485.35 100.25 56890.01 88888.00 2018-08-06 14:11:54.408 218 11485.42 100.19 56889.91 88888.00 2018-08-06 14:11:54.908 218 11485.37 100.13 56889.82 88888.00 2018-08-06 14:11:55.408 218 11485.40 100.12 56889.75 88888.00 2018-08-06 14:11:55.908 218 11485.48 100.12 56889.72 88888.00 2018-08-06 14:11:56.408 218 11485.46 100.14 56889.65 88888.00 2018-08-06 14:11:56.908 218 11485.41 100.11 56889.56 88888.00 2018-08-06 14:11:57.408 218 11485.44 100.07 56889.51 88888.00 2018-08-06 14:11:57.908 218 11485.49 100.01 56889.47 88888.00 2018-08-06 14:11:58.408 218 11485.47 99.99 56889.40 88888.00 2018-08-06 14:11:58.908 218 11485.47 99.98 56889.30 88888.00 2018-08-06 14:11:59.408 218 11485.46 99.93 56889.25 88888.00 2018-08-06 14:11:59.908 218 11485.44 99.94 56889.18 88888.00 2018-08-06 14:12:00.408 218 11485.55 99.95 56889.10 88888.00 2018-08-06 14:12:00.908 218 11485.53 99.93 56889.01 88888.00 2018-08-06 14:12:01.408 218 11485.46 99.89 56888.89 88888.00 2018-08-06 14:12:01.908 218 11485.47 99.89 56888.87 88888.00 2018-08-06 14:12:02.408 218 11485.48 99.89 56888.80 88888.00 2018-08-06 14:12:02.908 218 11485.38 99.92 56888.73 88888.00 2018-08-06 14:12:03.408 218 11485.41 99.85 56888.67 88888.00 2018-08-06 14:12:03.908 218 11485.47 99.86 56888.61 88888.00 2018-08-06 14:12:04.408 218 11485.41 99.85 56888.52 88888.00 2018-08-06 14:12:04.908 218 11485.42 99.91 56888.48 88888.00 2018-08-06 14:12:05.408 218 11485.39 99.88 56888.42 88888.00 2018-08-06 14:12:05.908 218 11485.39 99.93 56888.39 88888.00 2018-08-06 14:12:06.408 218 11485.46 99.93 56888.31 88888.00 2018-08-06 14:12:06.908 218 11485.51 99.96 56888.25 88888.00 2018-08-06 14:12:07.908 218 11485.44 100.01 56888.15 88888.00 2018-08-06 14:12:08.408 218 11485.51 99.98 56888.14 88888.00 2018-08-06 14:12:08.908 218 11485.56 99.98 56888.18 88888.00 2018-08-06 14:12:09.408 218 11485.61 100.02 56888.15 88888.00 2018-08-06 14:12:09.908 218 11485.66 100.05 56888.10 88888.00 2018-08-06 14:12:10.408 218 11485.67 100.04 56888.08 88888.00 2018-08-06 14:12:10.908 218 11485.72 100.08 56888.10 88888.00 2018-08-06 14:12:11.408 218 11485.70 100.05 56888.18 88888.00 2018-08-06 14:12:11.908 218 11485.68 100.01 56888.30 88888.00 2018-08-06 14:12:12.408 218 11485.79 99.96 56888.37 88888.00 2018-08-06 14:12:12.908 218 11485.87 99.91 56888.50 88888.00 2018-08-06 14:12:13.408 218 11485.79 99.86 56888.56 88888.00 2018-08-06 14:12:13.908 218 11485.79 99.78 56888.66 88888.00 2018-08-06 14:12:14.408 218 11485.74 99.75 56888.70 88888.00 2018-08-06 14:12:14.908 218 11485.67 99.74 56888.76 88888.00 2018-08-06 14:12:15.908 218 11485.69 99.72 56888.88 88888.00 2018-08-06 14:12:16.408 218 11485.62 99.73 56888.92 88888.00 2018-08-06 14:12:16.908 218 11485.62 99.77 56888.95 88888.00 2018-08-06 14:12:17.408 218 11485.58 99.71 56889.01 88888.00 2018-08-06 14:12:17.908 218 11485.44 99.67 56889.07 88888.00 2018-08-06 14:12:18.408 218 11485.42 99.70 56889.14 88888.00 2018-08-06 14:12:18.908 218 11485.41 99.71 56889.18 88888.00 2018-08-06 14:12:19.408 218 11485.41 99.70 56889.33 88888.00 2018-08-06 14:12:19.908 218 11485.41 99.65 56889.34 88888.00 2018-08-06 14:12:20.408 218 11485.39 99.60 56889.37 88888.00 2018-08-06 14:12:20.908 218 11485.35 99.57 56889.37 88888.00 2018-08-06 14:12:21.408 218 11485.39 99.57 56889.45 88888.00 2018-08-06 14:12:21.908 218 11485.38 99.55 56889.43 88888.00 2018-08-06 14:12:22.408 218 11485.30 99.52 56889.47 88888.00 2018-08-06 14:12:22.908 218 11485.28 99.52 56889.59 88888.00 2018-08-06 14:12:23.408 218 11485.34 99.50 56889.58 88888.00 2018-08-06 14:12:23.908 218 11485.27 99.53 56889.66 88888.00 2018-08-06 14:12:24.408 218 11485.25 99.61 56889.70 88888.00 2018-08-06 14:12:24.908 218 11485.28 99.55 56889.72 88888.00 2018-08-06 14:12:25.908 218 11485.21 99.53 56889.83 88888.00 2018-08-06 14:12:26.408 218 11485.32 99.43 56889.88 88888.00 2018-08-06 14:12:26.908 218 11485.24 99.43 56889.92 88888.00 2018-08-06 14:12:27.908 218 11485.26 99.48 56889.96 88888.00 2018-08-06 14:12:28.408 218 11485.19 99.47 56890.00 88888.00 2018-08-06 14:12:28.908 218 11485.27 99.48 56890.08 88888.00 2018-08-06 14:12:29.408 218 11485.27 99.51 56890.13 88888.00 2018-08-06 14:12:29.908 218 11485.23 99.50 56890.17 88888.00 2018-08-06 14:12:30.408 218 11485.25 99.47 56890.19 88888.00 2018-08-06 14:12:30.908 218 11485.30 99.45 56890.20 88888.00 2018-08-06 14:12:31.408 218 11485.25 99.45 56890.15 88888.00 2018-08-06 14:12:31.908 218 11485.23 99.47 56890.21 88888.00 2018-08-06 14:12:32.408 218 11485.24 99.48 56890.26 88888.00 2018-08-06 14:12:32.908 218 11485.19 99.44 56890.27 88888.00 2018-08-06 14:12:33.408 218 11485.20 99.48 56890.30 88888.00 2018-08-06 14:12:33.908 218 11485.32 99.47 56890.26 88888.00 2018-08-06 14:12:34.408 218 11485.32 99.48 56890.21 88888.00 2018-08-06 14:12:34.908 218 11485.33 99.50 56890.23 88888.00 2018-08-06 14:12:35.408 218 11485.34 99.40 56890.16 88888.00 2018-08-06 14:12:35.908 218 11485.30 99.40 56890.13 88888.00 2018-08-06 14:12:36.408 218 11485.26 99.39 56890.11 88888.00 2018-08-06 14:12:36.908 218 11485.31 99.39 56890.14 88888.00 2018-08-06 14:12:37.408 218 11485.32 99.45 56890.19 88888.00 2018-08-06 14:12:37.908 218 11485.28 99.39 56890.16 88888.00 2018-08-06 14:12:38.408 218 11485.30 99.27 56890.14 88888.00 2018-08-06 14:12:38.908 218 11485.24 99.39 56890.13 88888.00 2018-08-06 14:12:39.408 218 11485.24 99.45 56890.15 88888.00 2018-08-06 14:12:39.908 218 11485.28 99.45 56890.11 88888.00 2018-08-06 14:12:40.408 218 11485.28 99.43 56890.13 88888.00 2018-08-06 14:12:40.908 218 11485.26 99.45 56890.11 88888.00 2018-08-06 14:12:41.408 218 11485.30 99.44 56890.11 88888.00 2018-08-06 14:12:41.908 218 11485.24 99.40 56890.06 88888.00 2018-08-06 14:12:42.408 218 11485.24 99.39 56890.04 88888.00 2018-08-06 14:12:42.908 218 11485.27 99.40 56890.07 88888.00 2018-08-06 14:12:43.408 218 11485.26 99.41 56890.06 88888.00 2018-08-06 14:12:43.908 218 11485.23 99.41 56890.01 88888.00 2018-08-06 14:12:44.408 218 11485.30 99.33 56890.01 88888.00 2018-08-06 14:12:44.908 218 11485.31 99.32 56890.03 88888.00 2018-08-06 14:12:45.408 218 11485.27 99.37 56890.06 88888.00 2018-08-06 14:12:45.908 218 11485.30 99.34 56890.11 88888.00 2018-08-06 14:12:46.408 218 11485.20 99.31 56890.00 88888.00 2018-08-06 14:12:46.908 218 11485.17 99.32 56890.02 88888.00 2018-08-06 14:12:47.408 218 11485.21 99.30 56890.04 88888.00 2018-08-06 14:12:47.908 218 11485.18 99.31 56890.04 88888.00 2018-08-06 14:12:48.408 218 11485.19 99.37 56890.08 88888.00 2018-08-06 14:12:49.408 218 11485.20 99.34 56890.14 88888.00 2018-08-06 14:12:49.908 218 11485.17 99.38 56890.10 88888.00 2018-08-06 14:12:50.408 218 11485.16 99.34 56890.11 88888.00 2018-08-06 14:12:50.908 218 11485.14 99.26 56890.11 88888.00 2018-08-06 14:12:51.408 218 11485.17 99.28 56890.13 88888.00 2018-08-06 14:12:51.908 218 11485.19 99.26 56890.13 88888.00 2018-08-06 14:12:52.408 218 11485.07 99.25 56890.14 88888.00 2018-08-06 14:12:52.908 218 11485.04 99.28 56890.13 88888.00 2018-08-06 14:12:53.408 218 11485.13 99.30 56890.20 88888.00 2018-08-06 14:12:53.908 218 11485.08 99.27 56890.23 88888.00 2018-08-06 14:12:54.408 218 11485.06 99.31 56890.22 88888.00 2018-08-06 14:12:54.908 218 11485.11 99.32 56890.15 88888.00 2018-08-06 14:12:55.408 218 11485.13 99.26 56890.15 88888.00 2018-08-06 14:12:55.908 218 11485.12 99.23 56890.19 88888.00 2018-08-06 14:12:56.408 218 11485.12 99.26 56890.21 88888.00 2018-08-06 14:12:56.908 218 11485.10 99.25 56890.17 88888.00 2018-08-06 14:12:57.408 218 11485.08 99.26 56890.14 88888.00 2018-08-06 14:12:57.908 218 11485.14 99.26 56890.19 88888.00 2018-08-06 14:12:58.408 218 11485.12 99.19 56890.16 88888.00 2018-08-06 14:12:58.908 218 11485.06 99.09 56890.22 88888.00 2018-08-06 14:12:59.408 218 11485.11 99.12 56890.23 88888.00 2018-08-06 14:12:59.908 218 11485.04 99.14 56890.23 88888.00 2018-08-06 14:13:00.408 218 11484.96 99.13 56890.20 88888.00 2018-08-06 14:13:00.908 218 11485.05 99.14 56890.17 88888.00 2018-08-06 14:13:01.408 218 11485.03 99.09 56890.16 88888.00 2018-08-06 14:13:01.908 218 11484.97 99.05 56890.14 88888.00 2018-08-06 14:13:02.408 218 11484.99 99.04 56890.10 88888.00 2018-08-06 14:13:02.908 218 11484.98 99.10 56890.11 88888.00 2018-08-06 14:13:03.408 218 11484.96 99.10 56890.10 88888.00 2018-08-06 14:13:03.908 218 11485.04 99.09 56890.09 88888.00 2018-08-06 14:13:04.408 218 11484.96 99.04 56890.04 88888.00 2018-08-06 14:13:04.908 218 11484.90 99.02 56890.09 88888.00 2018-08-06 14:13:05.408 218 11484.89 99.02 56890.13 88888.00 2018-08-06 14:13:05.908 218 11484.85 98.98 56890.10 88888.00 2018-08-06 14:13:06.408 218 11484.80 98.99 56890.11 88888.00 2018-08-06 14:13:06.908 218 11484.85 98.96 56890.09 88888.00 2018-08-06 14:13:07.408 218 11484.84 98.92 56890.07 88888.00 2018-08-06 14:13:07.908 218 11484.80 98.92 56890.03 88888.00 2018-08-06 14:13:08.408 218 11484.86 98.91 56889.98 88888.00 2018-08-06 14:13:08.908 218 11484.83 98.93 56889.98 88888.00 2018-08-06 14:13:09.408 218 11484.76 98.91 56890.02 88888.00 2018-08-06 14:13:09.908 218 11484.76 98.86 56890.00 88888.00 2018-08-06 14:13:10.408 218 11484.70 98.84 56889.96 88888.00 2018-08-06 14:13:10.908 218 11484.62 98.80 56889.95 88888.00 2018-08-06 14:13:11.408 218 11484.64 98.73 56889.97 88888.00 2018-08-06 14:13:11.908 218 11484.59 98.68 56889.97 88888.00 2018-08-06 14:13:12.408 218 11484.51 98.69 56890.02 88888.00 2018-08-06 14:13:12.908 218 11484.54 98.69 56890.04 88888.00 2018-08-06 14:13:13.408 218 11484.58 98.63 56890.02 88888.00 2018-08-06 14:13:13.908 218 11484.51 98.60 56889.98 88888.00 2018-08-06 14:13:14.408 218 11484.52 98.60 56890.04 88888.00 2018-08-06 14:13:14.908 218 11484.45 98.59 56890.11 88888.00 2018-08-06 14:13:15.408 218 11484.35 98.58 56890.10 88888.00 2018-08-06 14:13:15.908 218 11484.37 98.56 56890.11 88888.00 2018-08-06 14:13:16.408 218 11484.34 98.55 56890.13 88888.00 2018-08-06 14:13:16.908 218 11484.20 98.55 56890.13 88888.00 2018-08-06 14:13:17.408 218 11484.21 98.52 56890.15 88888.00 2018-08-06 14:13:17.908 218 11484.20 98.52 56890.13 88888.00 2018-08-06 14:13:18.408 218 11484.17 98.53 56890.14 88888.00 2018-08-06 14:13:18.908 218 11484.19 98.56 56890.19 88888.00 2018-08-06 14:13:19.408 218 11484.13 98.60 56890.15 88888.00 2018-08-06 14:13:19.908 218 11484.00 98.57 56890.15 88888.00 2018-08-06 14:13:20.408 218 11484.07 98.46 56890.21 88888.00 2018-08-06 14:13:20.908 218 11484.10 98.48 56890.30 88888.00 2018-08-06 14:13:21.408 218 11484.02 98.50 56890.28 88888.00 2018-08-06 14:13:21.908 218 11484.02 98.51 56890.23 88888.00 2018-08-06 14:13:22.408 218 11484.06 98.48 56890.24 88888.00 2018-08-06 14:13:22.908 218 11484.07 98.43 56890.32 88888.00 2018-08-06 14:13:23.408 218 11484.10 98.46 56890.26 88888.00 2018-08-06 14:13:23.908 218 11484.05 98.44 56890.24 88888.00 2018-08-06 14:13:24.408 218 11483.99 98.42 56890.29 88888.00 2018-08-06 14:13:24.908 218 11484.01 98.37 56890.32 88888.00 2018-08-06 14:13:25.408 218 11484.01 98.36 56890.32 88888.00 2018-08-06 14:13:25.908 218 11483.98 98.42 56890.28 88888.00 2018-08-06 14:13:26.408 218 11484.01 98.38 56890.38 88888.00 2018-08-06 14:13:26.908 218 11484.00 98.35 56890.39 88888.00 2018-08-06 14:13:27.408 218 11483.92 98.32 56890.34 88888.00 2018-08-06 14:13:27.908 218 11483.94 98.34 56890.33 88888.00 2018-08-06 14:13:28.408 218 11484.06 98.31 56890.29 88888.00 2018-08-06 14:13:28.908 218 11483.96 98.32 56890.35 88888.00 2018-08-06 14:13:29.408 218 11483.98 98.35 56890.32 88888.00 2018-08-06 14:13:29.908 218 11484.01 98.34 56890.33 88888.00 2018-08-06 14:13:31.408 218 11484.02 98.32 56890.33 88888.00 2018-08-06 14:13:31.908 218 11483.98 98.29 56890.29 88888.00 2018-08-06 14:13:32.408 218 11484.05 98.32 56890.27 88888.00 2018-08-06 14:13:32.908 218 11484.13 98.25 56890.21 88888.00 2018-08-06 14:13:33.408 218 11484.06 98.21 56890.14 88888.00 2018-08-06 14:13:33.908 218 11484.10 98.25 56890.14 88888.00 2018-08-06 14:13:34.408 218 11484.17 98.24 56890.15 88888.00 2018-08-06 14:13:34.908 218 11484.19 98.23 56890.13 88888.00 2018-08-06 14:13:35.408 218 11484.15 98.24 56890.14 88888.00 2018-08-06 14:13:35.908 218 11484.19 98.19 56890.11 88888.00 2018-08-06 14:13:36.408 218 11484.14 98.17 56890.06 88888.00 2018-08-06 14:13:36.908 218 11484.20 98.19 56890.02 88888.00 2018-08-06 14:13:37.408 218 11484.27 98.24 56890.03 88888.00 2018-08-06 14:13:37.908 218 11484.24 98.24 56890.00 88888.00 2018-08-06 14:13:38.408 218 11484.33 98.24 56890.04 88888.00 2018-08-06 14:13:38.908 218 11484.38 98.24 56890.06 88888.00 2018-08-06 14:13:39.408 218 11484.34 98.28 56890.01 88888.00 2018-08-06 14:13:39.908 218 11484.37 98.30 56890.03 88888.00 2018-08-06 14:13:40.908 218 11484.40 98.18 56890.00 88888.00 2018-08-06 14:13:41.408 218 11484.41 98.22 56889.98 88888.00 2018-08-06 14:13:41.908 218 11484.51 98.17 56889.96 88888.00 2018-08-06 14:13:42.408 218 11484.54 98.16 56889.90 88888.00 2018-08-06 14:13:42.908 218 11484.59 98.18 56889.91 88888.00 2018-08-06 14:13:43.408 218 11484.63 98.22 56889.98 88888.00 2018-08-06 14:13:43.908 218 11484.58 98.14 56889.94 88888.00 2018-08-06 14:13:44.408 218 11484.57 98.12 56889.90 88888.00 2018-08-06 14:13:44.908 218 11484.61 98.15 56889.87 88888.00 2018-08-06 14:13:45.408 218 11484.66 98.18 56889.84 88888.00 2018-08-06 14:13:45.908 218 11484.76 98.22 56889.84 88888.00 2018-08-06 14:13:46.408 218 11484.82 98.19 56889.81 88888.00 2018-08-06 14:13:46.908 218 11484.82 98.19 56889.84 88888.00 2018-08-06 14:13:47.408 218 11484.90 98.21 56889.89 88888.00 2018-08-06 14:13:47.908 218 11485.01 98.16 56889.88 88888.00 2018-08-06 14:13:48.908 218 11485.00 98.14 56889.81 88888.00 2018-08-06 14:13:49.408 218 11485.03 98.14 56889.77 88888.00 2018-08-06 14:13:49.908 218 11485.03 98.12 56889.79 88888.00 2018-08-06 14:13:50.408 218 11485.01 98.15 56889.84 88888.00 2018-08-06 14:13:50.908 218 11485.10 98.12 56889.83 88888.00 2018-08-06 14:13:51.408 218 11485.08 98.12 56889.84 88888.00 2018-08-06 14:13:51.908 218 11485.13 98.07 56889.83 88888.00 2018-08-06 14:13:52.408 218 11485.18 98.09 56889.84 88888.00 2018-08-06 14:13:52.908 218 11485.16 98.07 56889.90 88888.00 2018-08-06 14:13:53.408 218 11485.14 98.03 56889.91 88888.00 2018-08-06 14:13:53.909 218 11485.24 98.00 56889.85 88888.00 2018-08-06 14:13:54.409 218 11485.24 97.97 56889.85 88888.00 2018-08-06 14:13:54.909 218 11485.31 97.98 56889.85 88888.00 2018-08-06 14:13:55.409 218 11485.33 97.95 56889.84 88888.00 2018-08-06 14:13:55.909 218 11485.25 97.89 56889.82 88888.00 2018-08-06 14:13:56.409 218 11485.26 97.88 56889.87 88888.00 2018-08-06 14:13:56.909 218 11485.31 97.87 56889.84 88888.00 2018-08-06 14:13:57.409 218 11485.34 97.80 56889.81 88888.00 2018-08-06 14:13:57.909 218 11485.37 97.78 56889.74 88888.00 2018-08-06 14:13:58.409 218 11485.41 97.75 56889.81 88888.00 2018-08-06 14:13:58.909 218 11485.41 97.66 56889.77 88888.00 2018-08-06 14:13:59.409 218 11485.41 97.66 56889.74 88888.00 2018-08-06 14:13:59.909 218 11485.41 97.67 56889.74 88888.00 2018-08-06 14:14:00.409 218 11485.34 97.58 56889.78 88888.00 2018-08-06 14:14:00.909 218 11485.30 97.54 56889.77 88888.00 2018-08-06 14:14:01.409 218 11485.37 97.57 56889.74 88888.00 2018-08-06 14:14:01.909 218 11485.32 97.53 56889.74 88888.00 2018-08-06 14:14:02.409 218 11485.30 97.51 56889.75 88888.00 2018-08-06 14:14:02.909 218 11485.31 97.51 56889.70 88888.00 2018-08-06 14:14:03.409 218 11485.23 97.49 56889.64 88888.00 2018-08-06 14:14:03.909 218 11485.24 97.44 56889.66 88888.00 2018-08-06 14:14:04.409 218 11485.24 97.39 56889.65 88888.00 2018-08-06 14:14:04.909 218 11485.13 97.34 56889.62 88888.00 2018-08-06 14:14:05.409 218 11485.17 97.33 56889.56 88888.00 2018-08-06 14:14:05.909 218 11485.19 97.28 56889.57 88888.00 2018-08-06 14:14:06.409 218 11485.07 97.27 56889.65 88888.00 2018-08-06 14:14:06.909 218 11484.97 97.28 56889.68 88888.00 2018-08-06 14:14:07.409 218 11485.04 97.16 56889.64 88888.00 2018-08-06 14:14:07.909 218 11485.04 97.07 56889.56 88888.00 2018-08-06 14:14:08.409 218 11484.93 97.09 56889.53 88888.00 2018-08-06 14:14:08.909 218 11484.96 97.17 56889.56 88888.00 2018-08-06 14:14:09.409 218 11484.87 97.21 56889.56 88888.00 2018-08-06 14:14:09.909 218 11484.76 97.22 56889.52 88888.00 2018-08-06 14:14:10.409 218 11484.69 97.16 56889.49 88888.00 2018-08-06 14:14:10.909 218 11484.57 97.17 56889.50 88888.00 2018-08-06 14:14:11.409 218 11484.57 97.19 56889.49 88888.00 2018-08-06 14:14:11.909 218 11484.58 97.15 56889.56 88888.00 2018-08-06 14:14:12.409 218 11484.54 97.15 56889.52 88888.00 2018-08-06 14:14:12.909 218 11484.45 97.13 56889.44 88888.00 2018-08-06 14:14:13.409 218 11484.43 97.08 56889.36 88888.00 2018-08-06 14:14:13.909 218 11484.29 97.05 56889.30 88888.00 2018-08-06 14:14:14.409 218 11484.22 97.05 56889.25 88888.00 2018-08-06 14:14:14.909 218 11484.22 97.00 56889.18 88888.00 2018-08-06 14:14:15.409 218 11484.10 96.99 56889.13 88888.00 2018-08-06 14:14:15.909 218 11484.02 96.96 56889.07 88888.00 2018-08-06 14:14:16.409 218 11484.03 96.93 56889.00 88888.00 2018-08-06 14:14:16.909 218 11483.98 96.86 56888.97 88888.00 2018-08-06 14:14:17.409 218 11483.98 96.85 56888.89 88888.00 2018-08-06 14:14:17.909 218 11484.00 96.85 56888.87 88888.00 2018-08-06 14:14:18.409 218 11484.00 96.81 56888.80 88888.00 2018-08-06 14:14:18.909 218 11483.96 96.83 56888.80 88888.00 2018-08-06 14:14:19.409 218 11484.00 96.86 56888.80 88888.00 2018-08-06 14:14:19.909 218 11483.96 96.91 56888.79 88888.00 2018-08-06 14:14:20.409 218 11483.98 96.95 56888.84 88888.00 2018-08-06 14:14:20.909 218 11484.03 96.96 56888.92 88888.00 2018-08-06 14:14:21.409 218 11483.98 97.00 56888.95 88888.00 2018-08-06 14:14:22.409 218 11484.06 97.12 56889.07 88888.00 2018-08-06 14:14:22.909 218 11484.03 97.16 56889.15 88888.00 2018-08-06 14:14:23.409 218 11484.05 97.23 56889.24 88888.00 2018-08-06 14:14:23.909 218 11484.12 97.28 56889.36 88888.00 2018-08-06 14:14:24.409 218 11484.02 97.30 56889.39 88888.00 2018-08-06 14:14:24.909 218 11484.02 97.40 56889.46 88888.00 2018-08-06 14:14:25.409 218 11484.02 97.46 56889.57 88888.00 2018-08-06 14:14:25.909 218 11484.03 97.49 56889.66 88888.00 2018-08-06 14:14:26.409 218 11484.01 97.53 56889.69 88888.00 2018-08-06 14:14:26.909 218 11484.08 97.58 56889.78 88888.00 2018-08-06 14:14:27.409 218 11484.01 97.57 56889.83 88888.00 2018-08-06 14:14:27.909 218 11483.94 97.63 56889.91 88888.00 2018-08-06 14:14:28.409 218 11483.93 97.70 56889.92 88888.00 2018-08-06 14:14:28.909 218 11483.92 97.71 56889.94 88888.00 2018-08-06 14:14:29.409 218 11483.87 97.78 56889.97 88888.00 2018-08-06 14:14:29.909 218 11483.86 97.83 56890.04 88888.00 2018-08-06 14:14:30.409 218 11483.88 97.82 56890.07 88888.00 2018-08-06 14:14:30.909 218 11483.80 97.82 56890.07 88888.00 2018-08-06 14:14:31.409 218 11483.84 97.87 56890.19 88888.00 2018-08-06 14:14:31.909 218 11483.80 97.90 56890.20 88888.00 2018-08-06 14:14:32.409 218 11483.78 97.94 56890.22 88888.00 2018-08-06 14:14:32.909 218 11483.79 98.00 56890.28 88888.00 2018-08-06 14:14:33.409 218 11483.72 98.00 56890.22 88888.00 2018-08-06 14:14:33.909 218 11483.68 98.03 56890.24 88888.00 2018-08-06 14:14:34.409 218 11483.77 98.08 56890.28 88888.00 2018-08-06 14:14:34.909 218 11483.73 98.09 56890.33 88888.00 2018-08-06 14:14:35.409 218 11483.68 98.14 56890.32 88888.00 2018-08-06 14:14:35.909 218 11483.74 98.18 56890.38 88888.00 2018-08-06 14:14:36.409 218 11483.71 98.17 56890.32 88888.00 2018-08-06 14:14:36.909 218 11483.66 98.21 56890.36 88888.00 2018-08-06 14:14:37.409 218 11483.61 98.25 56890.48 88888.00 2018-08-06 14:14:37.909 218 11483.59 98.31 56890.47 88888.00 2018-08-06 14:14:38.409 218 11483.58 98.35 56890.54 88888.00 2018-08-06 14:14:38.909 218 11483.59 98.36 56890.55 88888.00 2018-08-06 14:14:39.409 218 11483.51 98.42 56890.59 88888.00 2018-08-06 14:14:39.909 218 11483.46 98.48 56890.59 88888.00 2018-08-06 14:14:40.409 218 11483.52 98.49 56890.66 88888.00 2018-08-06 14:14:40.909 218 11483.47 98.51 56890.69 88888.00 2018-08-06 14:14:41.409 218 11483.47 98.53 56890.71 88888.00 2018-08-06 14:14:41.909 218 11483.45 98.56 56890.75 88888.00 2018-08-06 14:14:42.409 218 11483.41 98.56 56890.75 88888.00 2018-08-06 14:14:42.909 218 11483.38 98.60 56890.78 88888.00 2018-08-06 14:14:43.409 218 11483.36 98.64 56890.78 88888.00 2018-08-06 14:14:43.909 218 11483.32 98.65 56890.79 88888.00 2018-08-06 14:14:44.409 218 11483.24 98.69 56890.86 88888.00 2018-08-06 14:14:44.909 218 11483.33 98.71 56890.91 88888.00 2018-08-06 14:14:45.409 218 11483.31 98.72 56890.97 88888.00 2018-08-06 14:14:45.909 218 11483.20 98.73 56891.00 88888.00 2018-08-06 14:14:46.409 218 11483.22 98.75 56891.05 88888.00 2018-08-06 14:14:46.909 218 11483.19 98.76 56891.03 88888.00 2018-08-06 14:14:47.409 218 11483.17 98.80 56891.06 88888.00 2018-08-06 14:14:47.909 218 11483.24 98.84 56891.09 88888.00 2018-08-06 14:14:48.409 218 11483.22 98.87 56891.12 88888.00 2018-08-06 14:14:48.909 218 11483.23 98.84 56891.15 88888.00 2018-08-06 14:14:49.409 218 11483.24 98.84 56891.17 88888.00 2018-08-06 14:14:49.909 218 11483.23 98.84 56891.20 88888.00 2018-08-06 14:14:50.409 218 11483.17 98.86 56891.17 88888.00 2018-08-06 14:14:50.909 218 11483.24 98.90 56891.19 88888.00 2018-08-06 14:14:51.409 218 11483.31 98.89 56891.18 88888.00 2018-08-06 14:14:51.909 218 11483.23 98.91 56891.18 88888.00 2018-08-06 14:14:52.409 218 11483.19 98.99 56891.25 88888.00 2018-08-06 14:14:52.909 218 11483.17 98.96 56891.33 88888.00 2018-08-06 14:14:53.909 218 11483.17 98.97 56891.43 88888.00 2018-08-06 14:14:54.409 218 11483.17 98.98 56891.41 88888.00 2018-08-06 14:14:54.909 218 11483.16 98.99 56891.43 88888.00 2018-08-06 14:14:55.409 218 11483.27 98.99 56891.45 88888.00 2018-08-06 14:14:55.909 218 11483.29 98.98 56891.44 88888.00 2018-08-06 14:14:56.409 218 11483.22 99.00 56891.49 88888.00 2018-08-06 14:14:56.909 218 11483.26 99.09 56891.51 88888.00 2018-08-06 14:14:57.409 218 11483.29 99.05 56891.49 88888.00 2018-08-06 14:14:57.909 218 11483.32 99.06 56891.48 88888.00 2018-08-06 14:14:58.409 218 11483.37 99.03 56891.48 88888.00 2018-08-06 14:14:58.909 218 11483.45 99.02 56891.48 88888.00 2018-08-06 14:14:59.409 218 11483.45 99.04 56891.52 88888.00 2018-08-06 14:14:59.909 218 11483.47 99.06 56891.50 88888.00 2018-08-06 14:15:00.409 218 11483.47 99.05 56891.50 88888.00 2018-08-06 14:15:00.909 218 11483.45 99.05 56891.48 88888.00 2018-08-06 14:15:01.409 218 11483.57 99.05 56891.46 88888.00 2018-08-06 14:15:01.909 218 11483.61 99.02 56891.49 88888.00 2018-08-06 14:15:02.409 218 11483.55 99.03 56891.45 88888.00 2018-08-06 14:15:02.909 218 11483.60 99.09 56891.43 88888.00 2018-08-06 14:15:03.909 218 11483.64 99.06 56891.39 88888.00 2018-08-06 14:15:04.409 218 11483.73 99.09 56891.42 88888.00 2018-08-06 14:15:04.909 218 11483.75 99.05 56891.41 88888.00 2018-08-06 14:15:05.409 218 11483.69 99.06 56891.39 88888.00 2018-08-06 14:15:05.909 218 11483.75 99.07 56891.38 88888.00 2018-08-06 14:15:06.409 218 11483.74 99.00 56891.35 88888.00 2018-08-06 14:15:06.909 218 11483.71 98.97 56891.32 88888.00 2018-08-06 14:15:07.409 218 11483.73 98.98 56891.31 88888.00 2018-08-06 14:15:07.909 218 11483.79 99.00 56891.30 88888.00 2018-08-06 14:15:08.409 218 11483.77 98.96 56891.28 88888.00 2018-08-06 14:15:08.909 218 11483.82 98.97 56891.28 88888.00 2018-08-06 14:15:09.409 218 11483.84 98.98 56891.24 88888.00 2018-08-06 14:15:09.909 218 11483.80 98.97 56891.23 88888.00 2018-08-06 14:15:10.409 218 11483.82 99.00 56891.23 88888.00 2018-08-06 14:15:10.909 218 11483.86 98.96 56891.24 88888.00 2018-08-06 14:15:11.909 218 11483.92 98.94 56891.22 88888.00 2018-08-06 14:15:12.409 218 11483.92 98.89 56891.20 88888.00 2018-08-06 14:15:12.909 218 11483.82 98.90 56891.19 88888.00 2018-08-06 14:15:13.409 218 11483.81 98.91 56891.20 88888.00 2018-08-06 14:15:13.909 218 11483.78 98.85 56891.20 88888.00 2018-08-06 14:15:14.409 218 11483.77 98.86 56891.22 88888.00 2018-08-06 14:15:14.909 218 11483.81 98.84 56891.26 88888.00 2018-08-06 14:15:15.409 218 11483.82 98.78 56891.25 88888.00 2018-08-06 14:15:15.909 218 11483.75 98.79 56891.30 88888.00 2018-08-06 14:15:16.409 218 11483.78 98.85 56891.33 88888.00 2018-08-06 14:15:16.909 218 11483.88 98.79 56891.28 88888.00 2018-08-06 14:15:17.409 218 11483.77 98.77 56891.33 88888.00 2018-08-06 14:15:17.909 218 11483.79 98.79 56891.30 88888.00 2018-08-06 14:15:18.409 218 11483.80 98.77 56891.26 88888.00 2018-08-06 14:15:18.909 218 11483.73 98.75 56891.24 88888.00 2018-08-06 14:15:19.409 218 11483.78 98.69 56891.29 88888.00 2018-08-06 14:15:19.909 218 11483.79 98.64 56891.35 88888.00 2018-08-06 14:15:20.409 218 11483.71 98.65 56891.31 88888.00 2018-08-06 14:15:20.909 218 11483.74 98.70 56891.36 88888.00 2018-08-06 14:15:21.409 218 11483.72 98.60 56891.43 88888.00 2018-08-06 14:15:21.909 218 11483.62 98.59 56891.51 88888.00 2018-08-06 14:15:22.409 218 11483.68 98.59 56891.55 88888.00 2018-08-06 14:15:22.909 218 11483.69 98.56 56891.57 88888.00 2018-08-06 14:15:23.409 218 11483.57 98.52 56891.63 88888.00 2018-08-06 14:15:23.909 218 11483.58 98.51 56891.69 88888.00 2018-08-06 14:15:24.409 218 11483.55 98.50 56891.69 88888.00 2018-08-06 14:15:24.909 218 11483.45 98.49 56891.71 88888.00 2018-08-06 14:15:25.409 218 11483.45 98.52 56891.74 88888.00 2018-08-06 14:15:25.909 218 11483.46 98.51 56891.71 88888.00 2018-08-06 14:15:26.409 218 11483.38 98.49 56891.82 88888.00 2018-08-06 14:15:26.909 218 11483.38 98.52 56891.89 88888.00 2018-08-06 14:15:27.409 218 11483.44 98.46 56891.87 88888.00 2018-08-06 14:15:27.909 218 11483.41 98.38 56891.89 88888.00 2018-08-06 14:15:28.409 218 11483.39 98.35 56891.93 88888.00 2018-08-06 14:15:28.909 218 11483.36 98.36 56891.95 88888.00 2018-08-06 14:15:29.409 218 11483.29 98.28 56891.96 88888.00 2018-08-06 14:15:29.909 218 11483.33 98.23 56891.96 88888.00 2018-08-06 14:15:30.409 218 11483.32 98.22 56892.01 88888.00 2018-08-06 14:15:30.909 218 11483.31 98.25 56892.01 88888.00 2018-08-06 14:15:31.409 218 11483.25 98.26 56891.99 88888.00 2018-08-06 14:15:31.909 218 11483.20 98.23 56891.96 88888.00 2018-08-06 14:15:32.409 218 11483.16 98.22 56891.99 88888.00 2018-08-06 14:15:32.909 218 11483.17 98.25 56892.02 88888.00 2018-08-06 14:15:33.409 218 11483.20 98.22 56892.08 88888.00 2018-08-06 14:15:33.909 218 11483.13 98.15 56892.07 88888.00 2018-08-06 14:15:34.409 218 11483.13 98.14 56892.08 88888.00 2018-08-06 14:15:35.409 218 11483.12 98.09 56892.07 88888.00 2018-08-06 14:15:35.909 218 11483.04 98.04 56892.09 88888.00 2018-08-06 14:15:36.409 218 11483.10 98.05 56892.12 88888.00 2018-08-06 14:15:36.909 218 11483.02 98.05 56892.02 88888.00 2018-08-06 14:15:37.409 218 11483.06 98.05 56892.09 88888.00 2018-08-06 14:15:37.909 218 11483.08 98.02 56892.12 88888.00 2018-08-06 14:15:38.409 218 11483.04 97.97 56892.12 88888.00 2018-08-06 14:15:38.909 218 11483.03 97.92 56892.13 88888.00 2018-08-06 14:15:39.409 218 11483.10 97.90 56892.13 88888.00 2018-08-06 14:15:39.909 218 11483.11 97.90 56892.08 88888.00 2018-08-06 14:15:40.409 218 11483.09 97.92 56892.05 88888.00 2018-08-06 14:15:40.909 218 11483.17 97.91 56892.00 88888.00 2018-08-06 14:15:41.409 218 11483.06 97.82 56891.95 88888.00 2018-08-06 14:15:41.909 218 11483.08 97.85 56891.95 88888.00 2018-08-06 14:15:42.409 218 11483.13 97.82 56891.95 88888.00 2018-08-06 14:15:42.909 218 11483.05 97.82 56891.91 88888.00 2018-08-06 14:15:43.409 218 11483.01 97.80 56891.87 88888.00 2018-08-06 14:15:43.909 218 11483.05 97.81 56891.88 88888.00 2018-08-06 14:15:44.409 218 11483.03 97.80 56891.91 88888.00 2018-08-06 14:15:44.909 218 11483.01 97.84 56891.88 88888.00 2018-08-06 14:15:45.409 218 11483.05 97.80 56891.81 88888.00 2018-08-06 14:15:45.909 218 11482.99 97.77 56891.77 88888.00 2018-08-06 14:15:46.409 218 11482.99 97.82 56891.76 88888.00 2018-08-06 14:15:46.909 218 11482.99 97.82 56891.70 88888.00 2018-08-06 14:15:47.409 218 11482.99 97.81 56891.70 88888.00 2018-08-06 14:15:47.909 218 11483.02 97.84 56891.69 88888.00 2018-08-06 14:15:48.409 218 11483.10 97.80 56891.65 88888.00 2018-08-06 14:15:48.909 218 11483.08 97.80 56891.65 88888.00 2018-08-06 14:15:49.409 218 11483.06 97.84 56891.60 88888.00 2018-08-06 14:15:49.909 218 11483.13 97.81 56891.62 88888.00 2018-08-06 14:15:50.409 218 11483.10 97.80 56891.64 88888.00 2018-08-06 14:15:50.909 218 11483.11 97.83 56891.57 88888.00 2018-08-06 14:15:51.409 218 11483.17 97.87 56891.56 88888.00 2018-08-06 14:15:51.909 218 11483.13 97.82 56891.55 88888.00 2018-08-06 14:15:52.409 218 11483.10 97.81 56891.51 88888.00 2018-08-06 14:15:52.909 218 11483.13 97.82 56891.45 88888.00 2018-08-06 14:15:53.409 218 11483.09 97.80 56891.44 88888.00 2018-08-06 14:15:53.909 218 11483.11 97.82 56891.36 88888.00 2018-08-06 14:15:54.409 218 11483.16 97.84 56891.31 88888.00 2018-08-06 14:15:54.909 218 11483.12 97.87 56891.33 88888.00 2018-08-06 14:15:55.410 218 11483.10 97.84 56891.31 88888.00 2018-08-06 14:15:55.910 218 11483.20 97.77 56891.29 88888.00 2018-08-06 14:15:56.410 218 11483.13 97.75 56891.17 88888.00 2018-08-06 14:15:56.910 218 11483.12 97.80 56891.12 88888.00 2018-08-06 14:15:57.410 218 11483.20 97.80 56891.17 88888.00 2018-08-06 14:15:57.910 218 11483.22 97.81 56891.07 88888.00 2018-08-06 14:15:58.410 218 11483.17 97.87 56890.99 88888.00 2018-08-06 14:15:58.910 218 11483.22 97.77 56890.99 88888.00 2018-08-06 14:15:59.410 218 11483.17 97.84 56891.03 88888.00 2018-08-06 14:15:59.910 218 11483.24 97.90 56891.07 88888.00 2018-08-06 14:16:00.410 218 11483.31 97.84 56891.04 88888.00 2018-08-06 14:16:00.910 218 11483.32 97.82 56891.01 88888.00 2018-08-06 14:16:01.410 218 11483.31 97.83 56891.03 88888.00 2018-08-06 14:16:01.910 218 11483.32 97.83 56890.99 88888.00 2018-08-06 14:16:02.410 218 11483.29 97.81 56890.99 88888.00 2018-08-06 14:16:02.910 218 11483.30 97.81 56891.00 88888.00 2018-08-06 14:16:03.410 218 11483.38 97.84 56891.00 88888.00 2018-08-06 14:16:03.910 218 11483.38 97.80 56891.00 88888.00 2018-08-06 14:16:04.410 218 11483.39 97.77 56891.06 88888.00 2018-08-06 14:16:04.910 218 11483.45 97.78 56891.10 88888.00 2018-08-06 14:16:05.410 218 11483.44 97.83 56891.11 88888.00 2018-08-06 14:16:05.910 218 11483.38 97.90 56891.04 88888.00 2018-08-06 14:16:06.910 218 11483.50 97.89 56891.04 88888.00 2018-08-06 14:16:07.410 218 11483.51 97.88 56891.04 88888.00 2018-08-06 14:16:07.910 218 11483.54 97.87 56891.06 88888.00 2018-08-06 14:16:08.410 218 11483.50 97.90 56891.11 88888.00 2018-08-06 14:16:08.910 218 11483.57 97.89 56891.12 88888.00 2018-08-06 14:16:09.410 218 11483.59 97.87 56891.10 88888.00 2018-08-06 14:16:09.910 218 11483.60 97.84 56891.17 88888.00 2018-08-06 14:16:10.410 218 11483.61 97.87 56891.18 88888.00 2018-08-06 14:16:10.910 218 11483.64 97.85 56891.20 88888.00 2018-08-06 14:16:11.410 218 11483.60 97.81 56891.30 88888.00 2018-08-06 14:16:11.910 218 11483.60 97.77 56891.36 88888.00 2018-08-06 14:16:12.410 218 11483.71 97.71 56891.36 88888.00 2018-08-06 14:16:12.910 218 11483.69 97.70 56891.35 88888.00 2018-08-06 14:16:13.410 218 11483.65 97.70 56891.39 88888.00 2018-08-06 14:16:13.910 218 11483.74 97.75 56891.45 88888.00 2018-08-06 14:16:14.910 218 11483.74 97.73 56891.46 88888.00 2018-08-06 14:16:15.410 218 11483.77 97.68 56891.43 88888.00 2018-08-06 14:16:15.910 218 11483.82 97.67 56891.46 88888.00 2018-08-06 14:16:16.410 218 11483.89 97.64 56891.48 88888.00 2018-08-06 14:16:16.910 218 11483.94 97.63 56891.48 88888.00 2018-08-06 14:16:17.410 218 11483.98 97.68 56891.49 88888.00 2018-08-06 14:16:17.910 218 11483.92 97.61 56891.51 88888.00 2018-08-06 14:16:18.410 218 11483.98 97.53 56891.52 88888.00 2018-08-06 14:16:18.910 218 11483.98 97.50 56891.51 88888.00 2018-08-06 14:16:19.410 218 11484.01 97.49 56891.51 88888.00 2018-08-06 14:16:19.910 218 11484.07 97.44 56891.52 88888.00 2018-08-06 14:16:20.410 218 11484.02 97.40 56891.51 88888.00 2018-08-06 14:16:20.910 218 11483.95 97.36 56891.52 88888.00 2018-08-06 14:16:21.410 218 11483.95 97.37 56891.55 88888.00 2018-08-06 14:16:21.910 218 11483.96 97.36 56891.52 88888.00 2018-08-06 14:16:22.410 218 11483.96 97.33 56891.46 88888.00 2018-08-06 14:16:22.910 218 11483.98 97.33 56891.50 88888.00 2018-08-06 14:16:23.410 218 11483.93 97.27 56891.50 88888.00 2018-08-06 14:16:23.910 218 11483.94 97.19 56891.49 88888.00 2018-08-06 14:16:24.910 218 11483.99 97.07 56891.37 88888.00 2018-08-06 14:16:25.410 218 11484.00 97.01 56891.37 88888.00 2018-08-06 14:16:25.910 218 11484.03 97.00 56891.31 88888.00 2018-08-06 14:16:26.410 218 11484.03 96.98 56891.28 88888.00 2018-08-06 14:16:26.910 218 11483.98 96.94 56891.25 88888.00 2018-08-06 14:16:27.410 218 11483.98 96.94 56891.22 88888.00 2018-08-06 14:16:27.910 218 11484.03 96.87 56891.19 88888.00 2018-08-06 14:16:28.410 218 11483.96 96.85 56891.13 88888.00 2018-08-06 14:16:28.910 218 11483.99 96.86 56891.11 88888.00 2018-08-06 14:16:29.410 218 11483.99 96.79 56891.07 88888.00 2018-08-06 14:16:29.910 218 11483.93 96.72 56891.00 88888.00 2018-08-06 14:16:30.410 218 11483.98 96.65 56890.99 88888.00 2018-08-06 14:16:30.910 218 11483.93 96.59 56890.97 88888.00 2018-08-06 14:16:31.410 218 11483.87 96.57 56890.92 88888.00 2018-08-06 14:16:31.910 218 11483.87 96.53 56890.93 88888.00 2018-08-06 14:16:32.410 218 11483.80 96.52 56890.87 88888.00 2018-08-06 14:16:32.910 218 11483.74 96.54 56890.86 88888.00 2018-08-06 14:16:33.410 218 11483.79 96.52 56890.86 88888.00 2018-08-06 14:16:33.910 218 11483.75 96.48 56890.84 88888.00 2018-08-06 14:16:34.410 218 11483.77 96.42 56890.80 88888.00 2018-08-06 14:16:34.910 218 11483.81 96.39 56890.72 88888.00 2018-08-06 14:16:35.410 218 11483.75 96.38 56890.66 88888.00 2018-08-06 14:16:35.910 218 11483.67 96.34 56890.64 88888.00 2018-08-06 14:16:36.410 218 11483.68 96.33 56890.61 88888.00 2018-08-06 14:16:36.910 218 11483.69 96.26 56890.62 88888.00 2018-08-06 14:16:37.410 218 11483.67 96.27 56890.60 88888.00 2018-08-06 14:16:38.410 218 11483.62 96.31 56890.46 88888.00 2018-08-06 14:16:38.910 218 11483.57 96.26 56890.47 88888.00 2018-08-06 14:16:39.410 218 11483.58 96.27 56890.46 88888.00 2018-08-06 14:16:39.910 218 11483.54 96.28 56890.41 88888.00 2018-08-06 14:16:40.410 218 11483.46 96.33 56890.40 88888.00 2018-08-06 14:16:40.910 218 11483.53 96.34 56890.40 88888.00 2018-08-06 14:16:41.410 218 11483.54 96.28 56890.41 88888.00 2018-08-06 14:16:41.910 218 11483.46 96.28 56890.43 88888.00 2018-08-06 14:16:42.410 218 11483.45 96.25 56890.47 88888.00 2018-08-06 14:16:42.910 218 11483.41 96.30 56890.46 88888.00 2018-08-06 14:16:43.410 218 11483.40 96.34 56890.46 88888.00 2018-08-06 14:16:43.910 218 11483.39 96.31 56890.47 88888.00 2018-08-06 14:16:44.410 218 11483.39 96.31 56890.42 88888.00 2018-08-06 14:16:44.910 218 11483.36 96.32 56890.40 88888.00 2018-08-06 14:16:45.410 218 11483.33 96.35 56890.43 88888.00 2018-08-06 14:16:45.910 218 11483.34 96.35 56890.42 88888.00 2018-08-06 14:16:46.410 218 11483.34 96.34 56890.39 88888.00 2018-08-06 14:16:46.910 218 11483.36 96.39 56890.40 88888.00 2018-08-06 14:16:47.410 218 11483.39 96.40 56890.41 88888.00 2018-08-06 14:16:47.910 218 11483.27 96.42 56890.40 88888.00 2018-08-06 14:16:48.410 218 11483.30 96.44 56890.46 88888.00 2018-08-06 14:16:48.910 218 11483.34 96.38 56890.48 88888.00 2018-08-06 14:16:49.410 218 11483.30 96.40 56890.52 88888.00 2018-08-06 14:16:49.910 218 11483.31 96.47 56890.55 88888.00 2018-08-06 14:16:50.410 218 11483.32 96.51 56890.60 88888.00 2018-08-06 14:16:50.910 218 11483.31 96.54 56890.58 88888.00 2018-08-06 14:16:51.410 218 11483.32 96.58 56890.64 88888.00 2018-08-06 14:16:51.910 218 11483.34 96.55 56890.59 88888.00 2018-08-06 14:16:52.410 218 11483.25 96.60 56890.62 88888.00 2018-08-06 14:16:52.910 218 11483.22 96.65 56890.72 88888.00 2018-08-06 14:16:53.410 218 11483.31 96.66 56890.77 88888.00 2018-08-06 14:16:53.910 218 11483.26 96.71 56890.80 88888.00 2018-08-06 14:16:54.410 218 11483.26 96.78 56890.81 88888.00 2018-08-06 14:16:54.910 218 11483.32 96.73 56890.86 88888.00 2018-08-06 14:16:55.410 218 11483.25 96.75 56890.87 88888.00 2018-08-06 14:16:55.910 218 11483.24 96.82 56890.87 88888.00 2018-08-06 14:16:56.410 218 11483.29 96.80 56890.93 88888.00 2018-08-06 14:16:56.910 218 11483.25 96.79 56890.94 88888.00 2018-08-06 14:16:57.410 218 11483.30 96.83 56890.98 88888.00 2018-08-06 14:16:57.910 218 11483.33 96.85 56891.01 88888.00 2018-08-06 14:16:58.410 218 11483.27 96.88 56891.04 88888.00 2018-08-06 14:16:58.910 218 11483.31 96.87 56891.06 88888.00 2018-08-06 14:16:59.410 218 11483.32 96.86 56891.10 88888.00 2018-08-06 14:16:59.910 218 11483.22 96.87 56891.10 88888.00 2018-08-06 14:17:00.410 218 11483.23 96.96 56891.07 88888.00 2018-08-06 14:17:00.910 218 11483.33 97.01 56891.12 88888.00 2018-08-06 14:17:01.410 218 11483.36 96.96 56891.16 88888.00 2018-08-06 14:17:01.910 218 11483.36 96.98 56891.18 88888.00 2018-08-06 14:17:02.410 218 11483.40 97.00 56891.13 88888.00 2018-08-06 14:17:02.910 218 11483.34 97.03 56891.13 88888.00 2018-08-06 14:17:03.410 218 11483.33 97.06 56891.17 88888.00 2018-08-06 14:17:03.910 218 11483.33 97.06 56891.22 88888.00 2018-08-06 14:17:04.410 218 11483.30 97.08 56891.25 88888.00 2018-08-06 14:17:04.910 218 11483.32 97.12 56891.25 88888.00 2018-08-06 14:17:05.410 218 11483.36 97.10 56891.23 88888.00 2018-08-06 14:17:05.910 218 11483.32 97.13 56891.23 88888.00 2018-08-06 14:17:06.410 218 11483.36 97.14 56891.28 88888.00 2018-08-06 14:17:06.910 218 11483.43 97.16 56891.25 88888.00 2018-08-06 14:17:07.410 218 11483.36 97.20 56891.22 88888.00 2018-08-06 14:17:07.910 218 11483.37 97.19 56891.22 88888.00 2018-08-06 14:17:08.410 218 11483.41 97.12 56891.26 88888.00 2018-08-06 14:17:08.910 218 11483.37 97.20 56891.28 88888.00 2018-08-06 14:17:09.410 218 11483.38 97.26 56891.28 88888.00 2018-08-06 14:17:09.910 218 11483.43 97.30 56891.23 88888.00 2018-08-06 14:17:10.410 218 11483.33 97.26 56891.23 88888.00 2018-08-06 14:17:10.910 218 11483.38 97.26 56891.25 88888.00 2018-08-06 14:17:11.410 218 11483.39 97.27 56891.25 88888.00 2018-08-06 14:17:11.910 218 11483.39 97.29 56891.20 88888.00 2018-08-06 14:17:12.410 218 11483.34 97.30 56891.24 88888.00 2018-08-06 14:17:12.910 218 11483.36 97.29 56891.25 88888.00 2018-08-06 14:17:13.410 218 11483.32 97.27 56891.26 88888.00 2018-08-06 14:17:13.910 218 11483.36 97.23 56891.31 88888.00 2018-08-06 14:17:14.410 218 11483.39 97.26 56891.37 88888.00 2018-08-06 14:17:14.910 218 11483.33 97.30 56891.36 88888.00 2018-08-06 14:17:15.410 218 11483.34 97.30 56891.33 88888.00 2018-08-06 14:17:15.910 218 11483.38 97.28 56891.28 88888.00 2018-08-06 14:17:16.410 218 11483.40 97.29 56891.24 88888.00 2018-08-06 14:17:16.910 218 11483.41 97.28 56891.26 88888.00 2018-08-06 14:17:17.410 218 11483.41 97.26 56891.26 88888.00 2018-08-06 14:17:17.910 218 11483.39 97.21 56891.25 88888.00 2018-08-06 14:17:18.410 218 11483.36 97.22 56891.23 88888.00 2018-08-06 14:17:18.910 218 11483.40 97.29 56891.25 88888.00 2018-08-06 14:17:19.410 218 11483.43 97.32 56891.31 88888.00 2018-08-06 14:17:19.910 218 11483.36 97.26 56891.30 88888.00 2018-08-06 14:17:20.410 218 11483.41 97.21 56891.32 88888.00 2018-08-06 14:17:20.910 218 11483.36 97.17 56891.41 88888.00 2018-08-06 14:17:21.410 218 11483.37 97.19 56891.37 88888.00 2018-08-06 14:17:21.910 218 11483.39 97.28 56891.26 88888.00 2018-08-06 14:17:22.410 218 11483.34 97.29 56891.24 88888.00 2018-08-06 14:17:22.910 218 11483.31 97.27 56891.32 88888.00 2018-08-06 14:17:23.410 218 11483.31 97.23 56891.35 88888.00 2018-08-06 14:17:23.910 218 11483.27 97.14 56891.42 88888.00 2018-08-06 14:17:24.410 218 11483.26 97.14 56891.46 88888.00 2018-08-06 14:17:24.910 218 11483.37 97.13 56891.55 88888.00 2018-08-06 14:17:25.410 218 11483.31 97.16 56891.50 88888.00 2018-08-06 14:17:25.910 218 11483.25 97.17 56891.45 88888.00 2018-08-06 14:17:26.410 218 11483.24 97.19 56891.48 88888.00 2018-08-06 14:17:26.910 218 11483.20 97.08 56891.49 88888.00 2018-08-06 14:17:27.410 218 11483.17 97.06 56891.50 88888.00 2018-08-06 14:17:27.910 218 11483.23 97.02 56891.58 88888.00 2018-08-06 14:17:28.410 218 11483.15 96.99 56891.57 88888.00 2018-08-06 14:17:28.910 218 11483.03 96.98 56891.58 88888.00 2018-08-06 14:17:29.910 218 11483.10 97.00 56891.75 88888.00 2018-08-06 14:17:30.410 218 11483.02 97.01 56891.78 88888.00 2018-08-06 14:17:30.910 218 11483.10 96.95 56891.77 88888.00 2018-08-06 14:17:31.410 218 11483.04 96.91 56891.68 88888.00 2018-08-06 14:17:31.910 218 11483.03 96.92 56891.73 88888.00 2018-08-06 14:17:32.410 218 11482.95 96.87 56891.73 88888.00 2018-08-06 14:17:32.910 218 11482.85 96.85 56891.74 88888.00 2018-08-06 14:17:33.410 218 11482.80 96.86 56891.75 88888.00 2018-08-06 14:17:33.910 218 11482.77 96.82 56891.73 88888.00 2018-08-06 14:17:34.410 218 11482.74 96.80 56891.83 88888.00 2018-08-06 14:17:34.910 218 11482.66 96.85 56891.88 88888.00 2018-08-06 14:17:35.410 218 11482.63 96.82 56891.93 88888.00 2018-08-06 14:17:35.910 218 11482.62 96.78 56891.99 88888.00 2018-08-06 14:17:36.410 218 11482.59 96.79 56892.05 88888.00 2018-08-06 14:17:36.910 218 11482.61 96.81 56892.09 88888.00 2018-08-06 14:17:37.410 218 11482.54 96.74 56892.10 88888.00 2018-08-06 14:17:37.910 218 11482.52 96.74 56892.10 88888.00 2018-08-06 14:17:38.410 218 11482.54 96.74 56892.15 88888.00 2018-08-06 14:17:38.910 218 11482.52 96.75 56892.15 88888.00 2018-08-06 14:17:39.410 218 11482.45 96.79 56892.15 88888.00 2018-08-06 14:17:39.910 218 11482.42 96.83 56892.12 88888.00 2018-08-06 14:17:40.410 218 11482.38 96.75 56892.09 88888.00 2018-08-06 14:17:40.910 218 11482.30 96.78 56892.12 88888.00 2018-08-06 14:17:41.410 218 11482.38 96.80 56892.12 88888.00 2018-08-06 14:17:41.910 218 11482.35 96.76 56892.13 88888.00 2018-08-06 14:17:42.410 218 11482.29 96.78 56892.19 88888.00 2018-08-06 14:17:42.910 218 11482.30 96.78 56892.15 88888.00 2018-08-06 14:17:43.410 218 11482.26 96.81 56892.15 88888.00 2018-08-06 14:17:43.910 218 11482.18 96.81 56892.13 88888.00 2018-08-06 14:17:44.410 218 11482.16 96.80 56892.14 88888.00 2018-08-06 14:17:44.910 218 11482.21 96.78 56892.12 88888.00 2018-08-06 14:17:45.410 218 11482.16 96.83 56892.10 88888.00 2018-08-06 14:17:45.910 218 11482.20 96.88 56892.08 88888.00 2018-08-06 14:17:46.410 218 11482.21 96.86 56892.15 88888.00 2018-08-06 14:17:46.910 218 11482.13 96.86 56892.10 88888.00 2018-08-06 14:17:47.410 218 11482.14 96.93 56892.08 88888.00 2018-08-06 14:17:47.910 218 11482.19 96.93 56892.08 88888.00 2018-08-06 14:17:48.410 218 11482.19 96.96 56892.03 88888.00 2018-08-06 14:17:48.910 218 11482.21 96.99 56892.01 88888.00 2018-08-06 14:17:49.410 218 11482.20 96.98 56891.96 88888.00 2018-08-06 14:17:49.910 218 11482.12 96.96 56891.94 88888.00 2018-08-06 14:17:50.410 218 11482.11 97.00 56892.00 88888.00 2018-08-06 14:17:50.910 218 11482.16 97.02 56891.95 88888.00 2018-08-06 14:17:51.410 218 11482.12 97.02 56891.89 88888.00 2018-08-06 14:17:51.910 218 11482.07 97.07 56891.84 88888.00 2018-08-06 14:17:52.410 218 11482.11 97.05 56891.77 88888.00 2018-08-06 14:17:52.910 218 11482.05 97.13 56891.78 88888.00 2018-08-06 14:17:53.410 218 11482.11 97.14 56891.78 88888.00 2018-08-06 14:17:53.910 218 11482.16 97.12 56891.74 88888.00 2018-08-06 14:17:54.410 218 11482.14 97.10 56891.63 88888.00 2018-08-06 14:17:54.910 218 11482.16 97.14 56891.63 88888.00 2018-08-06 14:17:55.410 218 11482.16 97.19 56891.62 88888.00 2018-08-06 14:17:55.910 218 11482.15 97.23 56891.56 88888.00 2018-08-06 14:17:56.410 218 11482.19 97.29 56891.57 88888.00 2018-08-06 14:17:56.910 218 11482.30 97.28 56891.58 88888.00 2018-08-06 14:17:57.410 218 11482.25 97.37 56891.55 88888.00 2018-08-06 14:17:57.910 218 11482.19 97.50 56891.46 88888.00 2018-08-06 14:17:58.410 218 11482.26 97.42 56891.49 88888.00 2018-08-06 14:17:58.910 218 11482.23 97.37 56891.45 88888.00 2018-08-06 14:17:59.410 218 11482.18 97.39 56891.41 88888.00 2018-08-06 14:17:59.910 218 11482.22 97.44 56891.41 88888.00 2018-08-06 14:18:00.410 218 11482.26 97.49 56891.35 88888.00 2018-08-06 14:18:00.910 218 11482.25 97.46 56891.32 88888.00 2018-08-06 14:18:01.410 218 11482.29 97.48 56891.35 88888.00 2018-08-06 14:18:01.910 218 11482.26 97.48 56891.33 88888.00 2018-08-06 14:18:02.410 218 11482.28 97.55 56891.32 88888.00 2018-08-06 14:18:02.910 218 11482.39 97.56 56891.33 88888.00 2018-08-06 14:18:03.410 218 11482.39 97.54 56891.29 88888.00 2018-08-06 14:18:03.910 218 11482.38 97.58 56891.24 88888.00 2018-08-06 14:18:04.410 218 11482.38 97.61 56891.25 88888.00 2018-08-06 14:18:04.911 218 11482.36 97.63 56891.26 88888.00 2018-08-06 14:18:05.411 218 11482.35 97.68 56891.30 88888.00 2018-08-06 14:18:05.911 218 11482.38 97.69 56891.32 88888.00 2018-08-06 14:18:06.411 218 11482.35 97.73 56891.29 88888.00 2018-08-06 14:18:06.911 218 11482.43 97.78 56891.23 88888.00 2018-08-06 14:18:07.411 218 11482.46 97.85 56891.25 88888.00 2018-08-06 14:18:07.911 218 11482.46 97.84 56891.38 88888.00 2018-08-06 14:18:08.411 218 11482.43 97.88 56891.38 88888.00 2018-08-06 14:18:08.911 218 11482.48 97.85 56891.33 88888.00 2018-08-06 14:18:09.411 218 11482.49 97.80 56891.35 88888.00 2018-08-06 14:18:09.911 218 11482.52 97.82 56891.42 88888.00 2018-08-06 14:18:10.411 218 11482.55 97.77 56891.39 88888.00 2018-08-06 14:18:11.411 218 11482.50 97.82 56891.37 88888.00 2018-08-06 14:18:11.911 218 11482.62 97.83 56891.42 88888.00 2018-08-06 14:18:12.411 218 11482.63 97.84 56891.48 88888.00 2018-08-06 14:18:12.911 218 11482.64 97.82 56891.45 88888.00 2018-08-06 14:18:13.411 218 11482.68 97.76 56891.45 88888.00 2018-08-06 14:18:13.911 218 11482.64 97.80 56891.50 88888.00 2018-08-06 14:18:14.411 218 11482.66 97.87 56891.56 88888.00 2018-08-06 14:18:14.911 218 11482.64 97.90 56891.62 88888.00 2018-08-06 14:18:15.411 218 11482.61 97.89 56891.64 88888.00 2018-08-06 14:18:15.911 218 11482.61 97.90 56891.63 88888.00 2018-08-06 14:18:16.411 218 11482.66 97.89 56891.58 88888.00 2018-08-06 14:18:16.911 218 11482.66 97.87 56891.58 88888.00 2018-08-06 14:18:17.411 218 11482.69 97.85 56891.73 88888.00 2018-08-06 14:18:17.911 218 11482.74 97.84 56891.81 88888.00 2018-08-06 14:18:18.411 218 11482.64 97.81 56891.77 88888.00 2018-08-06 14:18:18.911 218 11482.63 97.78 56891.75 88888.00 2018-08-06 14:18:19.411 218 11482.67 97.76 56891.80 88888.00 2018-08-06 14:18:19.911 218 11482.63 97.74 56891.81 88888.00 2018-08-06 14:18:20.411 218 11482.61 97.76 56891.76 88888.00 2018-08-06 14:18:20.911 218 11482.61 97.82 56891.73 88888.00 2018-08-06 14:18:21.411 218 11482.60 97.78 56891.76 88888.00 2018-08-06 14:18:21.911 218 11482.62 97.76 56891.75 88888.00 2018-08-06 14:18:22.411 218 11482.70 97.80 56891.77 88888.00 2018-08-06 14:18:22.911 218 11482.67 97.69 56891.80 88888.00 2018-08-06 14:18:23.411 218 11482.63 97.70 56891.81 88888.00 2018-08-06 14:18:23.911 218 11482.66 97.66 56891.80 88888.00 2018-08-06 14:18:24.411 218 11482.61 97.64 56891.71 88888.00 2018-08-06 14:18:24.911 218 11482.55 97.66 56891.74 88888.00 2018-08-06 14:18:25.411 218 11482.60 97.66 56891.75 88888.00 2018-08-06 14:18:25.911 218 11482.56 97.66 56891.74 88888.00 2018-08-06 14:18:26.411 218 11482.56 97.58 56891.73 88888.00 2018-08-06 14:18:26.911 218 11482.66 97.61 56891.73 88888.00 2018-08-06 14:18:27.411 218 11482.62 97.57 56891.71 88888.00 2018-08-06 14:18:27.911 218 11482.59 97.61 56891.69 88888.00 2018-08-06 14:18:28.411 218 11482.54 97.54 56891.68 88888.00 2018-08-06 14:18:28.911 218 11482.54 97.50 56891.67 88888.00 2018-08-06 14:18:29.411 218 11482.62 97.51 56891.75 88888.00 2018-08-06 14:18:29.911 218 11482.63 97.43 56891.70 88888.00 2018-08-06 14:18:30.411 218 11482.53 97.41 56891.68 88888.00 2018-08-06 14:18:30.911 218 11482.50 97.47 56891.64 88888.00 2018-08-06 14:18:31.411 218 11482.59 97.47 56891.63 88888.00 2018-08-06 14:18:31.911 218 11482.59 97.48 56891.60 88888.00 2018-08-06 14:18:32.411 218 11482.53 97.48 56891.58 88888.00 2018-08-06 14:18:32.911 218 11482.56 97.48 56891.55 88888.00 2018-08-06 14:18:33.411 218 11482.57 97.41 56891.56 88888.00 2018-08-06 14:18:33.911 218 11482.56 97.40 56891.51 88888.00 2018-08-06 14:18:34.411 218 11482.54 97.35 56891.43 88888.00 2018-08-06 14:18:34.911 218 11482.48 97.35 56891.33 88888.00 2018-08-06 14:18:35.411 218 11482.46 97.37 56891.30 88888.00 2018-08-06 14:18:35.911 218 11482.47 97.33 56891.33 88888.00 2018-08-06 14:18:36.411 218 11482.43 97.32 56891.31 88888.00 2018-08-06 14:18:36.911 218 11482.42 97.32 56891.29 88888.00 2018-08-06 14:18:37.411 218 11482.49 97.33 56891.30 88888.00 2018-08-06 14:18:37.911 218 11482.48 97.34 56891.30 88888.00 2018-08-06 14:18:38.411 218 11482.47 97.35 56891.26 88888.00 2018-08-06 14:18:38.911 218 11482.49 97.30 56891.26 88888.00 2018-08-06 14:18:39.411 218 11482.47 97.23 56891.33 88888.00 2018-08-06 14:18:39.911 218 11482.36 97.22 56891.31 88888.00 2018-08-06 14:18:40.411 218 11482.42 97.21 56891.28 88888.00 2018-08-06 14:18:40.911 218 11482.52 97.20 56891.20 88888.00 2018-08-06 14:18:41.411 218 11482.42 97.23 56891.13 88888.00 2018-08-06 14:18:41.911 218 11482.46 97.28 56891.13 88888.00 2018-08-06 14:18:43.411 218 11482.39 97.26 56891.05 88888.00 2018-08-06 14:18:43.911 218 11482.36 97.21 56891.05 88888.00 2018-08-06 14:18:44.411 218 11482.27 97.19 56891.10 88888.00 2018-08-06 14:18:44.911 218 11482.34 97.20 56891.13 88888.00 2018-08-06 14:18:45.411 218 11482.38 97.21 56891.11 88888.00 2018-08-06 14:18:45.911 218 11482.34 97.16 56891.11 88888.00 2018-08-06 14:18:46.411 218 11482.34 97.15 56891.09 88888.00 2018-08-06 14:18:46.911 218 11482.33 97.15 56891.04 88888.00 2018-08-06 14:18:47.411 218 11482.25 97.16 56891.07 88888.00 2018-08-06 14:18:47.911 218 11482.29 97.16 56891.04 88888.00 2018-08-06 14:18:48.411 218 11482.32 97.19 56891.04 88888.00 2018-08-06 14:18:48.911 218 11482.32 97.14 56891.01 88888.00 2018-08-06 14:18:49.411 218 11482.27 97.12 56891.03 88888.00 2018-08-06 14:18:49.911 218 11482.22 97.13 56891.00 88888.00 2018-08-06 14:18:50.911 218 11482.22 97.14 56890.98 88888.00 2018-08-06 14:18:51.411 218 11482.25 97.14 56891.03 88888.00 2018-08-06 14:18:51.911 218 11482.21 97.15 56891.11 88888.00 2018-08-06 14:18:52.911 218 11482.16 97.12 56891.11 88888.00 2018-08-06 14:18:53.411 218 11482.08 97.10 56891.16 88888.00 2018-08-06 14:18:53.911 218 11482.15 97.07 56891.18 88888.00 2018-08-06 14:18:54.411 218 11482.19 97.08 56891.15 88888.00 2018-08-06 14:18:54.911 218 11482.14 97.12 56891.11 88888.00 2018-08-06 14:18:55.411 218 11482.18 97.16 56891.16 88888.00 2018-08-06 14:18:55.911 218 11482.16 97.14 56891.17 88888.00 2018-08-06 14:18:56.411 218 11482.13 97.12 56891.22 88888.00 2018-08-06 14:18:56.911 218 11482.04 97.17 56891.22 88888.00 2018-08-06 14:18:57.411 218 11482.00 97.15 56891.18 88888.00 2018-08-06 14:18:57.911 218 11481.98 97.15 56891.17 88888.00 2018-08-06 14:18:58.411 218 11482.05 97.23 56891.11 88888.00 2018-08-06 14:18:58.911 218 11482.11 97.22 56891.09 88888.00 2018-08-06 14:18:59.411 218 11482.11 97.20 56891.13 88888.00 2018-08-06 14:18:59.911 218 11482.09 97.25 56891.17 88888.00 2018-08-06 14:19:00.911 218 11482.06 97.20 56891.26 88888.00 2018-08-06 14:19:01.411 218 11482.08 97.25 56891.32 88888.00 2018-08-06 14:19:01.911 218 11482.11 97.26 56891.28 88888.00 2018-08-06 14:19:02.411 218 11482.09 97.27 56891.23 88888.00 2018-08-06 14:19:02.911 218 11482.16 97.29 56891.29 88888.00 2018-08-06 14:19:03.411 218 11482.25 97.32 56891.28 88888.00 2018-08-06 14:19:03.911 218 11482.19 97.32 56891.31 88888.00 2018-08-06 14:19:04.411 218 11482.23 97.36 56891.33 88888.00 2018-08-06 14:19:04.911 218 11482.23 97.37 56891.37 88888.00 2018-08-06 14:19:05.411 218 11482.16 97.33 56891.33 88888.00 2018-08-06 14:19:05.911 218 11482.22 97.40 56891.31 88888.00 2018-08-06 14:19:06.411 218 11482.27 97.41 56891.36 88888.00 2018-08-06 14:19:06.911 218 11482.16 97.39 56891.38 88888.00 2018-08-06 14:19:07.411 218 11482.23 97.39 56891.38 88888.00 2018-08-06 14:19:07.911 218 11482.30 97.43 56891.33 88888.00 2018-08-06 14:19:08.411 218 11482.25 97.41 56891.35 88888.00 2018-08-06 14:19:08.911 218 11482.28 97.43 56891.32 88888.00 2018-08-06 14:19:09.411 218 11482.34 97.42 56891.33 88888.00 2018-08-06 14:19:09.911 218 11482.32 97.42 56891.39 88888.00 2018-08-06 14:19:10.411 218 11482.35 97.49 56891.42 88888.00 2018-08-06 14:19:10.911 218 11482.40 97.51 56891.42 88888.00 2018-08-06 14:19:11.411 218 11482.33 97.55 56891.41 88888.00 2018-08-06 14:19:11.911 218 11482.39 97.57 56891.44 88888.00 2018-08-06 14:19:12.411 218 11482.45 97.56 56891.45 88888.00 2018-08-06 14:19:12.911 218 11482.36 97.53 56891.44 88888.00 2018-08-06 14:19:13.411 218 11482.39 97.55 56891.42 88888.00 2018-08-06 14:19:13.911 218 11482.42 97.56 56891.39 88888.00 2018-08-06 14:19:14.411 218 11482.43 97.53 56891.41 88888.00 2018-08-06 14:19:14.911 218 11482.48 97.54 56891.43 88888.00 2018-08-06 14:19:15.411 218 11482.56 97.55 56891.41 88888.00 2018-08-06 14:19:15.911 218 11482.55 97.55 56891.39 88888.00 2018-08-06 14:19:16.411 218 11482.48 97.62 56891.48 88888.00 2018-08-06 14:19:16.911 218 11482.52 97.56 56891.41 88888.00 2018-08-06 14:19:17.411 218 11482.48 97.50 56891.33 88888.00 2018-08-06 14:19:17.911 218 11482.47 97.54 56891.37 88888.00 2018-08-06 14:19:18.411 218 11482.59 97.54 56891.37 88888.00 2018-08-06 14:19:18.911 218 11482.57 97.49 56891.35 88888.00 2018-08-06 14:19:19.411 218 11482.63 97.47 56891.37 88888.00 2018-08-06 14:19:19.911 218 11482.70 97.44 56891.42 88888.00 2018-08-06 14:19:20.411 218 11482.64 97.47 56891.48 88888.00 2018-08-06 14:19:20.911 218 11482.62 97.49 56891.44 88888.00 2018-08-06 14:19:21.411 218 11482.69 97.49 56891.42 88888.00 2018-08-06 14:19:21.911 218 11482.67 97.48 56891.48 88888.00 2018-08-06 14:19:22.411 218 11482.66 97.46 56891.48 88888.00 2018-08-06 14:19:22.911 218 11482.68 97.47 56891.41 88888.00 2018-08-06 14:19:23.411 218 11482.62 97.39 56891.42 88888.00 2018-08-06 14:19:24.411 218 11482.71 97.39 56891.42 88888.00 2018-08-06 14:19:24.911 218 11482.69 97.37 56891.37 88888.00 2018-08-06 14:19:25.411 218 11482.60 97.37 56891.43 88888.00 2018-08-06 14:19:25.911 218 11482.69 97.36 56891.45 88888.00 2018-08-06 14:19:26.411 218 11482.67 97.37 56891.42 88888.00 2018-08-06 14:19:26.911 218 11482.67 97.40 56891.43 88888.00 2018-08-06 14:19:27.411 218 11482.73 97.39 56891.45 88888.00 2018-08-06 14:19:27.911 218 11482.74 97.30 56891.45 88888.00 2018-08-06 14:19:28.411 218 11482.74 97.27 56891.45 88888.00 2018-08-06 14:19:28.911 218 11482.74 97.26 56891.50 88888.00 2018-08-06 14:19:29.411 218 11482.70 97.26 56891.50 88888.00 2018-08-06 14:19:29.911 218 11482.69 97.23 56891.50 88888.00 2018-08-06 14:19:30.411 218 11482.77 97.21 56891.46 88888.00 2018-08-06 14:19:30.911 218 11482.71 97.13 56891.46 88888.00 2018-08-06 14:19:31.411 218 11482.64 97.19 56891.44 88888.00 2018-08-06 14:19:31.911 218 11482.75 97.17 56891.42 88888.00 2018-08-06 14:19:32.411 218 11482.70 97.17 56891.43 88888.00 2018-08-06 14:19:32.911 218 11482.66 97.19 56891.39 88888.00 2018-08-06 14:19:33.411 218 11482.66 97.16 56891.48 88888.00 2018-08-06 14:19:33.911 218 11482.61 97.14 56891.44 88888.00 2018-08-06 14:19:34.411 218 11482.53 97.14 56891.36 88888.00 2018-08-06 14:19:34.911 218 11482.61 97.12 56891.31 88888.00 2018-08-06 14:19:35.411 218 11482.61 97.07 56891.30 88888.00 2018-08-06 14:19:35.911 218 11482.57 97.08 56891.26 88888.00 2018-08-06 14:19:36.411 218 11482.57 97.10 56891.23 88888.00 2018-08-06 14:19:36.911 218 11482.49 97.02 56891.28 88888.00 2018-08-06 14:19:37.411 218 11482.43 97.02 56891.32 88888.00 2018-08-06 14:19:37.911 218 11482.48 97.03 56891.36 88888.00 2018-08-06 14:19:38.411 218 11482.47 97.03 56891.24 88888.00 2018-08-06 14:19:38.911 218 11482.48 97.02 56891.26 88888.00 2018-08-06 14:19:39.411 218 11482.49 97.01 56891.29 88888.00 2018-08-06 14:19:39.911 218 11482.43 97.00 56891.24 88888.00 2018-08-06 14:19:40.411 218 11482.47 96.99 56891.17 88888.00 2018-08-06 14:19:40.911 218 11482.54 96.95 56891.13 88888.00 2018-08-06 14:19:41.411 218 11482.52 96.94 56891.16 88888.00 2018-08-06 14:19:41.911 218 11482.54 96.94 56891.15 88888.00 2018-08-06 14:19:42.411 218 11482.53 96.95 56891.10 88888.00 2018-08-06 14:19:42.911 218 11482.49 96.92 56891.09 88888.00 2018-08-06 14:19:43.411 218 11482.47 96.96 56891.00 88888.00 2018-08-06 14:19:43.911 218 11482.55 96.95 56891.03 88888.00 2018-08-06 14:19:44.411 218 11482.54 96.89 56891.00 88888.00 2018-08-06 14:19:44.911 218 11482.55 96.93 56891.01 88888.00 2018-08-06 14:19:45.411 218 11482.55 96.92 56890.96 88888.00 2018-08-06 14:19:45.911 218 11482.54 96.89 56890.94 88888.00 2018-08-06 14:19:46.411 218 11482.53 96.95 56890.96 88888.00 2018-08-06 14:19:46.911 218 11482.61 96.91 56890.92 88888.00 2018-08-06 14:19:47.411 218 11482.57 96.86 56890.94 88888.00 2018-08-06 14:19:47.911 218 11482.52 96.92 56890.88 88888.00 2018-08-06 14:19:48.411 218 11482.66 96.86 56890.81 88888.00 2018-08-06 14:19:48.911 218 11482.62 96.80 56890.80 88888.00 2018-08-06 14:19:49.411 218 11482.54 96.81 56890.75 88888.00 2018-08-06 14:19:49.911 218 11482.55 96.81 56890.73 88888.00 2018-08-06 14:19:50.411 218 11482.55 96.81 56890.72 88888.00 2018-08-06 14:19:50.911 218 11482.56 96.82 56890.74 88888.00 2018-08-06 14:19:51.411 218 11482.52 96.80 56890.67 88888.00 2018-08-06 14:19:51.911 218 11482.48 96.81 56890.65 88888.00 2018-08-06 14:19:52.411 218 11482.47 96.87 56890.65 88888.00 2018-08-06 14:19:52.911 218 11482.59 96.91 56890.72 88888.00 2018-08-06 14:19:53.411 218 11482.56 96.89 56890.62 88888.00 2018-08-06 14:19:53.911 218 11482.59 96.89 56890.60 88888.00 2018-08-06 14:19:54.411 218 11482.64 96.85 56890.61 88888.00 2018-08-06 14:19:54.911 218 11482.64 96.82 56890.56 88888.00 2018-08-06 14:19:55.411 218 11482.67 96.82 56890.52 88888.00 2018-08-06 14:19:55.911 218 11482.76 96.83 56890.47 88888.00 2018-08-06 14:19:56.411 218 11482.80 96.83 56890.47 88888.00 2018-08-06 14:19:56.911 218 11482.75 96.81 56890.40 88888.00 2018-08-06 14:19:57.411 218 11482.80 96.85 56890.39 88888.00 2018-08-06 14:19:57.911 218 11482.80 96.87 56890.42 88888.00 2018-08-06 14:19:58.411 218 11482.87 96.93 56890.39 88888.00 2018-08-06 14:19:58.911 218 11482.96 96.96 56890.34 88888.00 2018-08-06 14:19:59.411 218 11482.83 96.88 56890.32 88888.00 2018-08-06 14:19:59.911 218 11482.78 96.88 56890.33 88888.00 2018-08-06 14:20:00.411 218 11482.83 96.89 56890.32 88888.00 2018-08-06 14:20:00.911 218 11482.88 96.89 56890.24 88888.00 2018-08-06 14:20:01.411 218 11483.01 96.91 56890.24 88888.00 2018-08-06 14:20:01.911 218 11482.97 96.87 56890.26 88888.00 2018-08-06 14:20:02.411 218 11482.96 96.79 56890.21 88888.00 2018-08-06 14:20:02.911 218 11482.91 96.83 56890.20 88888.00 2018-08-06 14:20:03.411 218 11482.98 96.82 56890.20 88888.00 2018-08-06 14:20:03.911 218 11482.98 96.79 56890.21 88888.00 2018-08-06 14:20:04.411 218 11483.03 96.76 56890.15 88888.00 2018-08-06 14:20:04.911 218 11483.11 96.80 56890.13 88888.00 2018-08-06 14:20:05.411 218 11483.09 96.80 56890.10 88888.00 2018-08-06 14:20:05.911 218 11483.03 96.74 56890.08 88888.00 2018-08-06 14:20:06.411 218 11483.09 96.74 56890.00 88888.00 2018-08-06 14:20:06.911 218 11483.05 96.74 56890.00 88888.00 2018-08-06 14:20:07.411 218 11483.03 96.75 56889.98 88888.00 2018-08-06 14:20:07.911 218 11483.08 96.73 56889.94 88888.00 2018-08-06 14:20:08.411 218 11483.10 96.66 56889.91 88888.00 2018-08-06 14:20:08.911 218 11483.09 96.68 56889.91 88888.00 2018-08-06 14:20:09.412 218 11483.10 96.67 56889.87 88888.00 2018-08-06 14:20:09.912 218 11483.08 96.66 56889.83 88888.00 2018-08-06 14:20:10.412 218 11483.03 96.68 56889.83 88888.00 2018-08-06 14:20:10.912 218 11483.11 96.76 56889.85 88888.00 2018-08-06 14:20:11.412 218 11483.15 96.72 56889.82 88888.00 2018-08-06 14:20:11.912 218 11483.11 96.67 56889.82 88888.00 2018-08-06 14:20:12.412 218 11483.18 96.67 56889.83 88888.00 2018-08-06 14:20:12.912 218 11483.12 96.66 56889.77 88888.00 2018-08-06 14:20:13.412 218 11483.05 96.68 56889.79 88888.00 2018-08-06 14:20:13.912 218 11483.15 96.67 56889.79 88888.00 2018-08-06 14:20:14.412 218 11483.15 96.71 56889.78 88888.00 2018-08-06 14:20:14.912 218 11483.13 96.66 56889.76 88888.00 2018-08-06 14:20:15.912 218 11483.15 96.55 56889.75 88888.00 2018-08-06 14:20:16.412 218 11483.16 96.58 56889.72 88888.00 2018-08-06 14:20:16.912 218 11483.23 96.54 56889.71 88888.00 2018-08-06 14:20:17.412 218 11483.16 96.48 56889.72 88888.00 2018-08-06 14:20:17.912 218 11483.18 96.48 56889.69 88888.00 2018-08-06 14:20:18.412 218 11483.27 96.54 56889.70 88888.00 2018-08-06 14:20:18.912 218 11483.27 96.49 56889.65 88888.00 2018-08-06 14:20:19.412 218 11483.22 96.44 56889.65 88888.00 2018-08-06 14:20:19.912 218 11483.24 96.35 56889.75 88888.00 2018-08-06 14:20:20.412 218 11483.22 96.39 56889.78 88888.00 2018-08-06 14:20:20.912 218 11483.18 96.38 56889.70 88888.00 2018-08-06 14:20:21.412 218 11483.23 96.47 56889.66 88888.00 2018-08-06 14:20:21.912 218 11483.23 96.48 56889.71 88888.00 2018-08-06 14:20:22.412 218 11483.26 96.48 56889.65 88888.00 2018-08-06 14:20:22.912 218 11483.26 96.42 56889.72 88888.00 2018-08-06 14:20:23.412 218 11483.20 96.38 56889.71 88888.00 2018-08-06 14:20:23.912 218 11483.17 96.34 56889.69 88888.00 2018-08-06 14:20:24.412 218 11483.23 96.32 56889.68 88888.00 2018-08-06 14:20:24.912 218 11483.23 96.40 56889.75 88888.00 2018-08-06 14:20:25.412 218 11483.22 96.35 56889.83 88888.00 2018-08-06 14:20:25.912 218 11483.22 96.33 56889.85 88888.00 2018-08-06 14:20:26.412 218 11483.17 96.24 56889.84 88888.00 2018-08-06 14:20:26.912 218 11483.12 96.27 56889.87 88888.00 2018-08-06 14:20:27.412 218 11483.22 96.34 56889.84 88888.00 2018-08-06 14:20:27.912 218 11483.17 96.37 56889.85 88888.00 2018-08-06 14:20:28.412 218 11483.08 96.35 56889.94 88888.00 2018-08-06 14:20:28.912 218 11483.12 96.28 56889.96 88888.00 2018-08-06 14:20:29.412 218 11483.17 96.24 56889.95 88888.00 2018-08-06 14:20:29.912 218 11483.08 96.27 56889.95 88888.00 2018-08-06 14:20:30.412 218 11483.10 96.21 56890.00 88888.00 2018-08-06 14:20:30.912 218 11483.03 96.08 56890.03 88888.00 2018-08-06 14:20:31.412 218 11483.02 96.06 56890.07 88888.00 2018-08-06 14:20:31.912 218 11483.12 96.03 56890.04 88888.00 2018-08-06 14:20:32.412 218 11483.10 95.99 56890.01 88888.00 2018-08-06 14:20:32.912 218 11483.01 96.03 56890.00 88888.00 2018-08-06 14:20:33.912 218 11483.05 95.98 56890.09 88888.00 2018-08-06 14:20:34.412 218 11483.09 95.97 56890.04 88888.00 2018-08-06 14:20:34.912 218 11483.11 95.96 56890.06 88888.00 2018-08-06 14:20:35.412 218 11483.09 95.86 56890.04 88888.00 2018-08-06 14:20:35.912 218 11483.03 95.83 56890.09 88888.00 2018-08-06 14:20:36.412 218 11483.05 95.81 56890.15 88888.00 2018-08-06 14:20:36.912 218 11483.03 95.85 56890.13 88888.00 2018-08-06 14:20:37.412 218 11483.04 95.89 56890.11 88888.00 2018-08-06 14:20:37.912 218 11483.10 95.84 56890.16 88888.00 2018-08-06 14:20:38.412 218 11483.02 95.78 56890.10 88888.00 2018-08-06 14:20:38.912 218 11483.02 95.76 56890.14 88888.00 2018-08-06 14:20:39.412 218 11483.12 95.74 56890.16 88888.00 2018-08-06 14:20:39.912 218 11483.10 95.78 56890.17 88888.00 2018-08-06 14:20:40.412 218 11483.05 95.78 56890.22 88888.00 2018-08-06 14:20:40.912 218 11483.06 95.73 56890.22 88888.00 2018-08-06 14:20:41.412 218 11483.05 95.70 56890.13 88888.00 2018-08-06 14:20:41.912 218 11483.04 95.72 56890.13 88888.00 2018-08-06 14:20:42.412 218 11483.08 95.69 56890.22 88888.00 2018-08-06 14:20:42.912 218 11483.09 95.62 56890.21 88888.00 2018-08-06 14:20:43.412 218 11483.04 95.60 56890.24 88888.00 2018-08-06 14:20:43.912 218 11483.05 95.62 56890.28 88888.00 2018-08-06 14:20:44.412 218 11482.99 95.60 56890.28 88888.00 2018-08-06 14:20:44.912 218 11482.94 95.57 56890.28 88888.00 2018-08-06 14:20:45.412 218 11483.04 95.57 56890.24 88888.00 2018-08-06 14:20:45.912 218 11482.99 95.56 56890.21 88888.00 2018-08-06 14:20:46.412 218 11483.03 95.52 56890.21 88888.00 2018-08-06 14:20:47.412 218 11483.01 95.55 56890.21 88888.00 2018-08-06 14:20:47.912 218 11482.99 95.59 56890.26 88888.00 2018-08-06 14:20:48.412 218 11483.03 95.63 56890.27 88888.00 2018-08-06 14:20:48.912 218 11483.01 95.60 56890.27 88888.00 2018-08-06 14:20:49.412 218 11482.99 95.63 56890.29 88888.00 2018-08-06 14:20:49.912 218 11483.08 95.64 56890.32 88888.00 2018-08-06 14:20:50.412 218 11483.12 95.59 56890.33 88888.00 2018-08-06 14:20:50.912 218 11483.09 95.58 56890.32 88888.00 2018-08-06 14:20:51.412 218 11483.11 95.58 56890.32 88888.00 2018-08-06 14:20:51.912 218 11483.06 95.62 56890.30 88888.00 2018-08-06 14:20:52.412 218 11483.08 95.64 56890.33 88888.00 2018-08-06 14:20:52.912 218 11483.17 95.71 56890.39 88888.00 2018-08-06 14:20:53.412 218 11483.13 95.67 56890.39 88888.00 2018-08-06 14:20:53.912 218 11483.16 95.66 56890.36 88888.00 2018-08-06 14:20:54.412 218 11483.17 95.65 56890.36 88888.00 2018-08-06 14:20:54.912 218 11483.15 95.63 56890.35 88888.00 2018-08-06 14:20:55.412 218 11483.23 95.70 56890.40 88888.00 2018-08-06 14:20:55.912 218 11483.22 95.72 56890.42 88888.00 2018-08-06 14:20:56.412 218 11483.16 95.69 56890.45 88888.00 2018-08-06 14:20:57.412 218 11483.22 95.65 56890.54 88888.00 2018-08-06 14:20:57.912 218 11483.17 95.66 56890.53 88888.00 2018-08-06 14:20:58.412 218 11483.17 95.71 56890.52 88888.00 2018-08-06 14:20:58.912 218 11483.23 95.77 56890.55 88888.00 2018-08-06 14:20:59.412 218 11483.24 95.79 56890.58 88888.00 2018-08-06 14:20:59.912 218 11483.19 95.83 56890.60 88888.00 2018-08-06 14:21:00.412 218 11483.22 95.80 56890.60 88888.00 2018-08-06 14:21:00.912 218 11483.23 95.83 56890.66 88888.00 2018-08-06 14:21:01.412 218 11483.24 95.81 56890.68 88888.00 2018-08-06 14:21:01.912 218 11483.24 95.84 56890.68 88888.00 2018-08-06 14:21:02.412 218 11483.22 95.85 56890.66 88888.00 2018-08-06 14:21:02.912 218 11483.22 95.90 56890.73 88888.00 2018-08-06 14:21:03.412 218 11483.29 95.91 56890.77 88888.00 2018-08-06 14:21:03.912 218 11483.23 95.74 56890.81 88888.00 2018-08-06 14:21:04.412 218 11483.22 95.80 56890.86 88888.00 2018-08-06 14:21:04.912 218 11483.27 95.84 56890.88 88888.00 2018-08-06 14:21:05.412 218 11483.25 95.91 56890.94 88888.00 2018-08-06 14:21:05.912 218 11483.24 95.90 56890.94 88888.00 2018-08-06 14:21:06.412 218 11483.32 95.89 56890.97 88888.00 2018-08-06 14:21:06.912 218 11483.26 95.86 56890.93 88888.00 2018-08-06 14:21:07.412 218 11483.22 95.87 56890.94 88888.00 2018-08-06 14:21:07.912 218 11483.33 95.84 56890.91 88888.00 2018-08-06 14:21:08.412 218 11483.33 95.84 56890.96 88888.00 2018-08-06 14:21:08.912 218 11483.29 95.87 56890.98 88888.00 2018-08-06 14:21:09.412 218 11483.33 95.81 56890.98 88888.00 2018-08-06 14:21:09.912 218 11483.23 95.78 56890.98 88888.00 2018-08-06 14:21:10.412 218 11483.20 95.80 56891.06 88888.00 2018-08-06 14:21:10.912 218 11483.26 95.84 56891.07 88888.00 2018-08-06 14:21:11.412 218 11483.19 95.84 56891.12 88888.00 2018-08-06 14:21:11.912 218 11483.18 95.91 56891.15 88888.00 2018-08-06 14:21:12.412 218 11483.25 95.92 56891.10 88888.00 2018-08-06 14:21:12.912 218 11483.18 95.85 56891.06 88888.00 2018-08-06 14:21:13.412 218 11483.19 95.85 56891.10 88888.00 2018-08-06 14:21:13.912 218 11483.25 95.85 56891.07 88888.00 2018-08-06 14:21:14.412 218 11483.18 95.86 56891.10 88888.00 2018-08-06 14:21:14.912 218 11483.10 95.87 56891.12 88888.00 2018-08-06 14:21:15.412 218 11483.18 95.91 56891.07 88888.00 2018-08-06 14:21:15.912 218 11483.13 95.93 56891.06 88888.00 2018-08-06 14:21:16.412 218 11483.08 95.98 56891.06 88888.00 2018-08-06 14:21:16.912 218 11483.20 95.94 56891.07 88888.00 2018-08-06 14:21:17.412 218 11483.11 95.89 56891.04 88888.00 2018-08-06 14:21:17.912 218 11483.13 95.91 56891.07 88888.00 2018-08-06 14:21:18.412 218 11483.23 95.92 56891.04 88888.00 2018-08-06 14:21:18.912 218 11483.16 95.91 56891.01 88888.00 2018-08-06 14:21:19.412 218 11483.17 95.94 56890.98 88888.00 2018-08-06 14:21:19.912 218 11483.17 95.93 56890.92 88888.00 2018-08-06 14:21:20.412 218 11483.11 95.89 56890.90 88888.00 2018-08-06 14:21:20.912 218 11483.05 95.94 56890.88 88888.00 2018-08-06 14:21:21.412 218 11483.10 95.96 56890.85 88888.00 2018-08-06 14:21:21.912 218 11483.05 95.93 56890.87 88888.00 2018-08-06 14:21:22.412 218 11483.10 95.91 56890.87 88888.00 2018-08-06 14:21:22.912 218 11483.20 95.97 56890.81 88888.00 2018-08-06 14:21:23.412 218 11483.15 95.97 56890.77 88888.00 2018-08-06 14:21:23.912 218 11483.09 95.93 56890.73 88888.00 2018-08-06 14:21:24.412 218 11483.17 95.94 56890.74 88888.00 2018-08-06 14:21:24.912 218 11483.11 95.98 56890.72 88888.00 2018-08-06 14:21:25.412 218 11483.08 95.96 56890.69 88888.00 2018-08-06 14:21:25.912 218 11483.13 95.91 56890.62 88888.00 2018-08-06 14:21:26.412 218 11483.17 95.93 56890.60 88888.00 2018-08-06 14:21:26.912 218 11483.12 95.91 56890.59 88888.00 2018-08-06 14:21:27.412 218 11483.08 95.89 56890.54 88888.00 2018-08-06 14:21:27.912 218 11483.08 95.85 56890.48 88888.00 2018-08-06 14:21:28.912 218 11483.22 95.87 56890.48 88888.00 2018-08-06 14:21:29.412 218 11483.13 95.80 56890.51 88888.00 2018-08-06 14:21:29.912 218 11483.15 95.80 56890.52 88888.00 2018-08-06 14:21:30.412 218 11483.17 95.84 56890.52 88888.00 2018-08-06 14:21:30.912 218 11483.08 95.81 56890.43 88888.00 2018-08-06 14:21:31.412 218 11483.08 95.83 56890.41 88888.00 2018-08-06 14:21:31.912 218 11483.15 95.80 56890.36 88888.00 2018-08-06 14:21:32.412 218 11483.06 95.78 56890.28 88888.00 2018-08-06 14:21:32.912 218 11483.08 95.77 56890.27 88888.00 2018-08-06 14:21:33.412 218 11483.16 95.73 56890.27 88888.00 2018-08-06 14:21:33.912 218 11483.12 95.80 56890.27 88888.00 2018-08-06 14:21:34.412 218 11483.09 95.81 56890.29 88888.00 2018-08-06 14:21:34.912 218 11483.13 95.78 56890.29 88888.00 2018-08-06 14:21:35.412 218 11483.06 95.76 56890.23 88888.00 2018-08-06 14:21:35.912 218 11483.09 95.77 56890.24 88888.00 2018-08-06 14:21:36.412 218 11483.15 95.73 56890.23 88888.00 2018-08-06 14:21:36.912 218 11483.13 95.73 56890.24 88888.00 2018-08-06 14:21:37.412 218 11483.11 95.72 56890.24 88888.00 2018-08-06 14:21:37.912 218 11483.18 95.73 56890.28 88888.00 2018-08-06 14:21:38.912 218 11483.06 95.70 56890.21 88888.00 2018-08-06 14:21:39.412 218 11483.10 95.70 56890.26 88888.00 2018-08-06 14:21:39.912 218 11483.11 95.71 56890.22 88888.00 2018-08-06 14:21:40.412 218 11483.02 95.74 56890.19 88888.00 2018-08-06 14:21:40.912 218 11483.05 95.71 56890.23 88888.00 2018-08-06 14:21:41.412 218 11482.99 95.64 56890.27 88888.00 2018-08-06 14:21:41.912 218 11482.97 95.52 56890.29 88888.00 2018-08-06 14:21:42.412 218 11483.08 95.55 56890.29 88888.00 2018-08-06 14:21:42.912 218 11483.08 95.63 56890.32 88888.00 2018-08-06 14:21:43.412 218 11483.01 95.64 56890.29 88888.00 2018-08-06 14:21:43.912 218 11483.05 95.66 56890.32 88888.00 2018-08-06 14:21:44.412 218 11483.04 95.62 56890.28 88888.00 2018-08-06 14:21:44.912 218 11483.05 95.65 56890.30 88888.00 2018-08-06 14:21:45.412 218 11483.12 95.63 56890.24 88888.00 2018-08-06 14:21:45.912 218 11483.18 95.59 56890.26 88888.00 2018-08-06 14:21:46.412 218 11483.13 95.59 56890.23 88888.00 2018-08-06 14:21:46.912 218 11483.11 95.59 56890.23 88888.00 2018-08-06 14:21:47.412 218 11483.04 95.66 56890.23 88888.00 2018-08-06 14:21:47.912 218 11483.04 95.69 56890.21 88888.00 2018-08-06 14:21:48.412 218 11483.09 95.62 56890.26 88888.00 2018-08-06 14:21:48.912 218 11483.06 95.60 56890.15 88888.00 2018-08-06 14:21:49.412 218 11483.10 95.64 56890.13 88888.00 2018-08-06 14:21:49.912 218 11483.17 95.62 56890.19 88888.00 2018-08-06 14:21:50.412 218 11483.08 95.65 56890.17 88888.00 2018-08-06 14:21:50.912 218 11483.05 95.66 56890.17 88888.00 2018-08-06 14:21:51.412 218 11483.17 95.67 56890.15 88888.00 2018-08-06 14:21:51.912 218 11483.10 95.69 56890.16 88888.00 2018-08-06 14:21:52.412 218 11483.06 95.69 56890.19 88888.00 2018-08-06 14:21:52.912 218 11483.11 95.69 56890.19 88888.00 2018-08-06 14:21:53.412 218 11483.01 95.65 56890.14 88888.00 2018-08-06 14:21:53.912 218 11483.05 95.64 56890.17 88888.00 2018-08-06 14:21:54.412 218 11483.08 95.69 56890.11 88888.00 2018-08-06 14:21:54.912 218 11483.08 95.66 56890.13 88888.00 2018-08-06 14:21:55.412 218 11482.98 95.69 56890.16 88888.00 2018-08-06 14:21:55.912 218 11483.03 95.69 56890.10 88888.00 2018-08-06 14:21:56.412 218 11483.04 95.67 56890.06 88888.00 2018-08-06 14:21:56.912 218 11483.09 95.73 56890.07 88888.00 2018-08-06 14:21:57.412 218 11483.12 95.76 56890.07 88888.00 2018-08-06 14:21:57.912 218 11483.04 95.76 56890.09 88888.00 2018-08-06 14:21:58.412 218 11483.01 95.79 56890.08 88888.00 2018-08-06 14:21:58.912 218 11483.05 95.79 56890.02 88888.00 2018-08-06 14:21:59.412 218 11483.06 95.76 56890.02 88888.00 2018-08-06 14:21:59.912 218 11483.06 95.76 56890.02 88888.00 2018-08-06 14:22:00.412 218 11483.11 95.77 56889.98 88888.00 2018-08-06 14:22:00.912 218 11483.06 95.80 56889.96 88888.00 2018-08-06 14:22:01.412 218 11483.08 95.87 56890.00 88888.00 2018-08-06 14:22:01.912 218 11483.16 95.90 56889.98 88888.00 2018-08-06 14:22:02.412 218 11483.17 95.90 56890.00 88888.00 2018-08-06 14:22:02.912 218 11483.16 95.90 56889.97 88888.00 2018-08-06 14:22:03.412 218 11483.23 95.87 56889.94 88888.00 2018-08-06 14:22:03.912 218 11483.19 95.86 56889.96 88888.00 2018-08-06 14:22:04.412 218 11483.15 95.90 56890.01 88888.00 2018-08-06 14:22:04.912 218 11483.26 95.86 56889.98 88888.00 2018-08-06 14:22:05.412 218 11483.20 95.93 56889.89 88888.00 2018-08-06 14:22:05.912 218 11483.17 95.94 56889.89 88888.00 2018-08-06 14:22:06.412 218 11483.26 95.91 56889.90 88888.00 2018-08-06 14:22:06.912 218 11483.26 95.89 56889.94 88888.00 2018-08-06 14:22:07.412 218 11483.18 95.93 56889.96 88888.00 2018-08-06 14:22:07.912 218 11483.22 95.94 56889.98 88888.00 2018-08-06 14:22:08.412 218 11483.20 95.91 56889.96 88888.00 2018-08-06 14:22:08.913 218 11483.18 95.94 56890.01 88888.00 2018-08-06 14:22:09.413 218 11483.19 95.94 56889.97 88888.00 2018-08-06 14:22:09.913 218 11483.17 95.91 56889.96 88888.00 2018-08-06 14:22:10.413 218 11483.23 95.96 56889.96 88888.00 2018-08-06 14:22:10.913 218 11483.29 95.97 56890.01 88888.00 2018-08-06 14:22:11.413 218 11483.20 95.93 56890.06 88888.00 2018-08-06 14:22:11.913 218 11483.16 95.98 56890.08 88888.00 2018-08-06 14:22:12.413 218 11483.27 96.01 56890.06 88888.00 2018-08-06 14:22:12.913 218 11483.36 95.99 56890.00 88888.00 2018-08-06 14:22:13.413 218 11483.31 96.00 56890.01 88888.00 2018-08-06 14:22:13.913 218 11483.31 96.01 56890.06 88888.00 2018-08-06 14:22:14.413 218 11483.25 95.96 56890.02 88888.00 2018-08-06 14:22:14.913 218 11483.25 95.97 56890.03 88888.00 2018-08-06 14:22:15.413 218 11483.25 95.90 56890.09 88888.00 2018-08-06 14:22:15.913 218 11483.20 95.90 56890.10 88888.00 2018-08-06 14:22:16.413 218 11483.25 95.94 56890.14 88888.00 2018-08-06 14:22:16.913 218 11483.24 95.96 56890.22 88888.00 2018-08-06 14:22:17.413 218 11483.22 95.91 56890.23 88888.00 2018-08-06 14:22:17.913 218 11483.17 95.90 56890.23 88888.00 2018-08-06 14:22:18.413 218 11483.15 95.94 56890.21 88888.00 2018-08-06 14:22:18.913 218 11483.13 95.91 56890.24 88888.00 2018-08-06 14:22:19.413 218 11483.17 95.92 56890.30 88888.00 2018-08-06 14:22:20.413 218 11483.18 95.91 56890.39 88888.00 2018-08-06 14:22:20.913 218 11483.11 95.94 56890.40 88888.00 2018-08-06 14:22:21.413 218 11483.18 95.97 56890.47 88888.00 2018-08-06 14:22:21.913 218 11483.17 95.89 56890.43 88888.00 2018-08-06 14:22:22.413 218 11483.13 95.87 56890.46 88888.00 2018-08-06 14:22:22.913 218 11483.12 95.94 56890.55 88888.00 2018-08-06 14:22:23.413 218 11483.08 95.89 56890.58 88888.00 2018-08-06 14:22:23.913 218 11483.08 95.86 56890.60 88888.00 2018-08-06 14:22:24.413 218 11483.20 95.89 56890.62 88888.00 2018-08-06 14:22:24.913 218 11483.15 95.90 56890.64 88888.00 2018-08-06 14:22:25.413 218 11483.06 95.87 56890.67 88888.00 2018-08-06 14:22:25.913 218 11483.08 95.87 56890.75 88888.00 2018-08-06 14:22:26.413 218 11482.99 95.89 56890.77 88888.00 2018-08-06 14:22:26.913 218 11483.02 95.89 56890.77 88888.00 2018-08-06 14:22:27.413 218 11483.06 95.90 56890.80 88888.00 2018-08-06 14:22:27.913 218 11483.09 95.92 56890.80 88888.00 2018-08-06 14:22:28.413 218 11483.04 95.96 56890.79 88888.00 2018-08-06 14:22:28.913 218 11483.11 95.93 56890.75 88888.00 2018-08-06 14:22:29.413 218 11483.08 95.90 56890.79 88888.00 2018-08-06 14:22:29.913 218 11483.06 95.92 56890.81 88888.00 2018-08-06 14:22:30.413 218 11483.13 95.91 56890.79 88888.00 2018-08-06 14:22:30.913 218 11483.10 95.92 56890.88 88888.00 2018-08-06 14:22:31.413 218 11483.10 95.94 56890.94 88888.00 2018-08-06 14:22:31.913 218 11483.11 95.98 56890.92 88888.00 2018-08-06 14:22:32.413 218 11483.08 95.93 56890.94 88888.00 2018-08-06 14:22:32.913 218 11483.09 95.91 56890.91 88888.00 2018-08-06 14:22:33.413 218 11483.11 95.85 56890.88 88888.00 2018-08-06 14:22:33.913 218 11483.10 95.85 56890.94 88888.00 2018-08-06 14:22:34.413 218 11483.05 95.90 56890.98 88888.00 2018-08-06 14:22:34.913 218 11483.16 95.92 56891.03 88888.00 2018-08-06 14:22:35.413 218 11483.10 95.90 56891.07 88888.00 2018-08-06 14:22:35.913 218 11483.03 95.86 56891.10 88888.00 2018-08-06 14:22:36.413 218 11483.10 95.86 56891.09 88888.00 2018-08-06 14:22:36.913 218 11483.15 95.89 56891.07 88888.00 2018-08-06 14:22:37.413 218 11483.16 95.92 56891.11 88888.00 2018-08-06 14:22:37.913 218 11483.16 95.93 56891.11 88888.00 2018-08-06 14:22:38.413 218 11483.16 95.81 56891.10 88888.00 2018-08-06 14:22:38.913 218 11483.11 95.78 56891.11 88888.00 2018-08-06 14:22:39.413 218 11483.15 95.81 56891.20 88888.00 2018-08-06 14:22:39.913 218 11483.09 95.84 56891.17 88888.00 2018-08-06 14:22:40.413 218 11483.12 95.80 56891.15 88888.00 2018-08-06 14:22:40.913 218 11483.24 95.81 56891.20 88888.00 2018-08-06 14:22:41.413 218 11483.22 95.81 56891.24 88888.00 2018-08-06 14:22:41.913 218 11483.18 95.79 56891.23 88888.00 2018-08-06 14:22:42.413 218 11483.18 95.80 56891.29 88888.00 2018-08-06 14:22:42.913 218 11483.23 95.76 56891.32 88888.00 2018-08-06 14:22:43.413 218 11483.19 95.72 56891.32 88888.00 2018-08-06 14:22:43.913 218 11483.27 95.66 56891.33 88888.00 2018-08-06 14:22:44.413 218 11483.24 95.64 56891.32 88888.00 2018-08-06 14:22:44.913 218 11483.19 95.65 56891.32 88888.00 2018-08-06 14:22:45.413 218 11483.24 95.65 56891.35 88888.00 2018-08-06 14:22:45.913 218 11483.19 95.58 56891.37 88888.00 2018-08-06 14:22:46.413 218 11483.18 95.53 56891.38 88888.00 2018-08-06 14:22:46.913 218 11483.19 95.51 56891.42 88888.00 2018-08-06 14:22:47.413 218 11483.11 95.46 56891.45 88888.00 2018-08-06 14:22:47.913 218 11483.04 95.47 56891.45 88888.00 2018-08-06 14:22:48.413 218 11483.05 95.50 56891.45 88888.00 2018-08-06 14:22:48.913 218 11483.01 95.46 56891.48 88888.00 2018-08-06 14:22:49.413 218 11483.01 95.43 56891.49 88888.00 2018-08-06 14:22:49.913 218 11483.09 95.44 56891.52 88888.00 2018-08-06 14:22:50.413 218 11483.02 95.38 56891.55 88888.00 2018-08-06 14:22:50.913 218 11482.94 95.37 56891.57 88888.00 2018-08-06 14:22:51.913 218 11482.91 95.35 56891.62 88888.00 2018-08-06 14:22:52.413 218 11482.91 95.31 56891.62 88888.00 2018-08-06 14:22:52.913 218 11482.94 95.30 56891.61 88888.00 2018-08-06 14:22:53.413 218 11482.94 95.33 56891.64 88888.00 2018-08-06 14:22:53.913 218 11482.84 95.35 56891.69 88888.00 2018-08-06 14:22:54.413 218 11482.78 95.32 56891.73 88888.00 2018-08-06 14:22:54.913 218 11482.83 95.29 56891.65 88888.00 2018-08-06 14:22:55.413 218 11482.71 95.31 56891.68 88888.00 2018-08-06 14:22:55.913 218 11482.77 95.29 56891.76 88888.00 2018-08-06 14:22:56.413 218 11482.76 95.26 56891.82 88888.00 2018-08-06 14:22:56.913 218 11482.68 95.29 56891.81 88888.00 2018-08-06 14:22:57.413 218 11482.67 95.29 56891.81 88888.00 2018-08-06 14:22:57.913 218 11482.70 95.28 56891.83 88888.00 2018-08-06 14:22:58.413 218 11482.66 95.25 56891.83 88888.00 2018-08-06 14:22:58.913 218 11482.67 95.26 56891.82 88888.00 2018-08-06 14:22:59.413 218 11482.61 95.29 56891.86 88888.00 2018-08-06 14:22:59.913 218 11482.50 95.32 56891.89 88888.00 2018-08-06 14:23:00.413 218 11482.50 95.35 56891.89 88888.00 2018-08-06 14:23:00.913 218 11482.48 95.35 56891.91 88888.00 2018-08-06 14:23:01.413 218 11482.40 95.32 56891.88 88888.00 2018-08-06 14:23:01.913 218 11482.40 95.33 56891.86 88888.00 2018-08-06 14:23:02.413 218 11482.38 95.38 56891.86 88888.00 2018-08-06 14:23:02.913 218 11482.36 95.39 56891.84 88888.00 2018-08-06 14:23:03.413 218 11482.39 95.39 56891.83 88888.00 2018-08-06 14:23:03.913 218 11482.38 95.38 56891.80 88888.00 2018-08-06 14:23:04.413 218 11482.36 95.42 56891.80 88888.00 2018-08-06 14:23:04.913 218 11482.39 95.43 56891.77 88888.00 2018-08-06 14:23:05.413 218 11482.39 95.45 56891.78 88888.00 2018-08-06 14:23:05.913 218 11482.25 95.52 56891.83 88888.00 2018-08-06 14:23:06.413 218 11482.26 95.53 56891.77 88888.00 2018-08-06 14:23:06.913 218 11482.28 95.52 56891.76 88888.00 2018-08-06 14:23:07.413 218 11482.22 95.56 56891.73 88888.00 2018-08-06 14:23:07.913 218 11482.25 95.59 56891.74 88888.00 2018-08-06 14:23:08.413 218 11482.26 95.57 56891.70 88888.00 2018-08-06 14:23:08.913 218 11482.21 95.63 56891.76 88888.00 2018-08-06 14:23:09.413 218 11482.22 95.65 56891.74 88888.00 2018-08-06 14:23:09.913 218 11482.23 95.69 56891.76 88888.00 2018-08-06 14:23:10.413 218 11482.20 95.71 56891.74 88888.00 2018-08-06 14:23:10.913 218 11482.20 95.67 56891.68 88888.00 2018-08-06 14:23:11.413 218 11482.21 95.65 56891.70 88888.00 2018-08-06 14:23:11.913 218 11482.15 95.67 56891.68 88888.00 2018-08-06 14:23:12.413 218 11482.13 95.78 56891.69 88888.00 2018-08-06 14:23:12.913 218 11482.13 95.73 56891.67 88888.00 2018-08-06 14:23:13.413 218 11482.06 95.71 56891.68 88888.00 2018-08-06 14:23:13.913 218 11482.16 95.78 56891.71 88888.00 2018-08-06 14:23:14.413 218 11482.18 95.78 56891.70 88888.00 2018-08-06 14:23:14.913 218 11482.15 95.78 56891.64 88888.00 2018-08-06 14:23:15.413 218 11482.20 95.77 56891.64 88888.00 2018-08-06 14:23:15.913 218 11482.26 95.77 56891.68 88888.00 2018-08-06 14:23:16.413 218 11482.15 95.81 56891.64 88888.00 2018-08-06 14:23:16.913 218 11482.14 95.86 56891.67 88888.00 2018-08-06 14:23:17.413 218 11482.27 95.81 56891.64 88888.00 2018-08-06 14:23:17.913 218 11482.23 95.83 56891.65 88888.00 2018-08-06 14:23:18.413 218 11482.25 95.84 56891.69 88888.00 2018-08-06 14:23:18.913 218 11482.32 95.86 56891.68 88888.00 2018-08-06 14:23:19.413 218 11482.25 95.83 56891.62 88888.00 2018-08-06 14:23:19.913 218 11482.27 95.80 56891.57 88888.00 2018-08-06 14:23:20.413 218 11482.33 95.80 56891.62 88888.00 2018-08-06 14:23:20.913 218 11482.26 95.80 56891.56 88888.00 2018-08-06 14:23:21.413 218 11482.35 95.78 56891.55 88888.00 2018-08-06 14:23:21.913 218 11482.38 95.79 56891.52 88888.00 2018-08-06 14:23:22.413 218 11482.26 95.77 56891.48 88888.00 2018-08-06 14:23:23.413 218 11482.35 95.71 56891.38 88888.00 2018-08-06 14:23:23.913 218 11482.32 95.69 56891.45 88888.00 2018-08-06 14:23:24.413 218 11482.33 95.67 56891.45 88888.00 2018-08-06 14:23:24.913 218 11482.35 95.66 56891.38 88888.00 2018-08-06 14:23:25.413 218 11482.32 95.66 56891.35 88888.00 2018-08-06 14:23:25.913 218 11482.35 95.62 56891.32 88888.00 2018-08-06 14:23:26.413 218 11482.42 95.59 56891.28 88888.00 2018-08-06 14:23:26.913 218 11482.35 95.58 56891.29 88888.00 2018-08-06 14:23:27.413 218 11482.45 95.56 56891.30 88888.00 2018-08-06 14:23:27.913 218 11482.49 95.51 56891.25 88888.00 2018-08-06 14:23:28.413 218 11482.42 95.45 56891.24 88888.00 2018-08-06 14:23:28.913 218 11482.50 95.43 56891.20 88888.00 2018-08-06 14:23:29.413 218 11482.54 95.43 56891.16 88888.00 2018-08-06 14:23:29.913 218 11482.45 95.44 56891.12 88888.00 2018-08-06 14:23:30.413 218 11482.55 95.42 56891.11 88888.00 2018-08-06 14:23:30.913 218 11482.56 95.38 56891.05 88888.00 2018-08-06 14:23:31.413 218 11482.46 95.36 56890.99 88888.00 2018-08-06 14:23:31.913 218 11482.46 95.36 56890.93 88888.00 2018-08-06 14:23:32.413 218 11482.52 95.32 56890.93 88888.00 2018-08-06 14:23:32.913 218 11482.52 95.32 56890.97 88888.00 2018-08-06 14:23:33.413 218 11482.60 95.32 56890.97 88888.00 2018-08-06 14:23:33.913 218 11482.60 95.29 56890.88 88888.00 2018-08-06 14:23:34.413 218 11482.55 95.25 56890.93 88888.00 2018-08-06 14:23:34.913 218 11482.61 95.28 56890.98 88888.00 2018-08-06 14:23:35.413 218 11482.64 95.23 56890.94 88888.00 2018-08-06 14:23:35.913 218 11482.60 95.19 56890.90 88888.00 2018-08-06 14:23:36.413 218 11482.66 95.24 56890.91 88888.00 2018-08-06 14:23:36.913 218 11482.68 95.25 56890.91 88888.00 2018-08-06 14:23:37.413 218 11482.66 95.26 56890.87 88888.00 2018-08-06 14:23:37.913 218 11482.71 95.24 56890.93 88888.00 2018-08-06 14:23:38.413 218 11482.74 95.22 56890.98 88888.00 2018-08-06 14:23:38.913 218 11482.73 95.23 56890.96 88888.00 2018-08-06 14:23:39.413 218 11482.82 95.22 56890.96 88888.00 2018-08-06 14:23:39.913 218 11482.87 95.21 56890.88 88888.00 2018-08-06 14:23:40.413 218 11482.81 95.21 56890.87 88888.00 2018-08-06 14:23:40.913 218 11482.87 95.24 56890.96 88888.00 2018-08-06 14:23:41.413 218 11482.91 95.25 56890.96 88888.00 2018-08-06 14:23:41.913 218 11482.89 95.30 56890.94 88888.00 2018-08-06 14:23:42.413 218 11483.03 95.29 56890.97 88888.00 2018-08-06 14:23:42.913 218 11483.11 95.23 56891.05 88888.00 2018-08-06 14:23:43.413 218 11483.06 95.10 56891.06 88888.00 2018-08-06 14:23:43.913 218 11483.05 95.09 56891.12 88888.00 2018-08-06 14:23:44.413 218 11483.11 95.24 56891.13 88888.00 2018-08-06 14:23:44.913 218 11483.04 95.30 56891.12 88888.00 2018-08-06 14:23:45.413 218 11483.10 95.33 56891.15 88888.00 2018-08-06 14:23:45.913 218 11483.16 95.31 56891.15 88888.00 2018-08-06 14:23:46.413 218 11483.15 95.25 56891.17 88888.00 2018-08-06 14:23:46.913 218 11483.22 95.31 56891.13 88888.00 2018-08-06 14:23:47.413 218 11483.23 95.33 56891.15 88888.00 2018-08-06 14:23:47.913 218 11483.26 95.33 56891.18 88888.00 2018-08-06 14:23:48.413 218 11483.26 95.37 56891.15 88888.00 2018-08-06 14:23:48.913 218 11483.26 95.38 56891.20 88888.00 2018-08-06 14:23:49.413 218 11483.23 95.38 56891.22 88888.00 2018-08-06 14:23:49.913 218 11483.32 95.39 56891.26 88888.00 2018-08-06 14:23:50.413 218 11483.37 95.35 56891.25 88888.00 2018-08-06 14:23:50.913 218 11483.29 95.33 56891.23 88888.00 2018-08-06 14:23:51.413 218 11483.36 95.37 56891.20 88888.00 2018-08-06 14:23:51.913 218 11483.45 95.32 56891.23 88888.00 2018-08-06 14:23:52.413 218 11483.37 95.33 56891.26 88888.00 2018-08-06 14:23:52.913 218 11483.36 95.39 56891.26 88888.00 2018-08-06 14:23:53.413 218 11483.44 95.33 56891.26 88888.00 2018-08-06 14:23:53.913 218 11483.38 95.32 56891.24 88888.00 2018-08-06 14:23:54.413 218 11483.46 95.38 56891.18 88888.00 2018-08-06 14:23:54.913 218 11483.51 95.32 56891.16 88888.00 2018-08-06 14:23:55.413 218 11483.44 95.32 56891.23 88888.00 2018-08-06 14:23:55.913 218 11483.47 95.31 56891.24 88888.00 2018-08-06 14:23:56.413 218 11483.51 95.29 56891.24 88888.00 2018-08-06 14:23:56.913 218 11483.45 95.29 56891.26 88888.00 2018-08-06 14:23:57.413 218 11483.50 95.28 56891.30 88888.00 2018-08-06 14:23:57.913 218 11483.52 95.24 56891.26 88888.00 2018-08-06 14:23:58.413 218 11483.47 95.23 56891.24 88888.00 2018-08-06 14:23:58.913 218 11483.47 95.29 56891.26 88888.00 2018-08-06 14:23:59.413 218 11483.44 95.24 56891.24 88888.00 2018-08-06 14:23:59.913 218 11483.34 95.22 56891.24 88888.00 2018-08-06 14:24:00.413 218 11483.39 95.18 56891.24 88888.00 2018-08-06 14:24:00.913 218 11483.46 95.15 56891.24 88888.00 2018-08-06 14:24:01.413 218 11483.38 95.13 56891.28 88888.00 2018-08-06 14:24:01.913 218 11483.39 95.18 56891.30 88888.00 2018-08-06 14:24:02.413 218 11483.41 95.15 56891.26 88888.00 2018-08-06 14:24:02.913 218 11483.36 95.09 56891.29 88888.00 2018-08-06 14:24:03.413 218 11483.31 95.12 56891.29 88888.00 2018-08-06 14:24:03.913 218 11483.32 95.12 56891.29 88888.00 2018-08-06 14:24:04.913 218 11483.25 95.12 56891.36 88888.00 2018-08-06 14:24:05.413 218 11483.24 95.12 56891.36 88888.00 2018-08-06 14:24:05.913 218 11483.17 95.11 56891.35 88888.00 2018-08-06 14:24:06.413 218 11483.20 95.11 56891.37 88888.00 2018-08-06 14:24:06.913 218 11483.20 95.09 56891.37 88888.00 2018-08-06 14:24:07.413 218 11483.10 95.09 56891.36 88888.00 2018-08-06 14:24:07.913 218 11483.09 95.08 56891.42 88888.00 2018-08-06 14:24:08.413 218 11483.16 95.06 56891.39 88888.00 2018-08-06 14:24:08.913 218 11483.09 95.10 56891.42 88888.00 2018-08-06 14:24:09.413 218 11483.08 95.08 56891.45 88888.00 2018-08-06 14:24:09.913 218 11483.08 95.05 56891.55 88888.00 2018-08-06 14:24:10.413 218 11482.99 95.09 56891.54 88888.00 2018-08-06 14:24:10.913 218 11482.98 95.08 56891.56 88888.00 2018-08-06 14:24:11.413 218 11482.94 95.06 56891.60 88888.00 2018-08-06 14:24:11.913 218 11482.90 95.06 56891.63 88888.00 2018-08-06 14:24:12.413 218 11482.88 95.10 56891.64 88888.00 2018-08-06 14:24:12.913 218 11482.89 95.10 56891.63 88888.00 2018-08-06 14:24:13.413 218 11482.87 95.09 56891.58 88888.00 2018-08-06 14:24:13.913 218 11482.83 95.06 56891.65 88888.00 2018-08-06 14:24:14.413 218 11482.78 95.02 56891.67 88888.00 2018-08-06 14:24:14.913 218 11482.74 95.01 56891.70 88888.00 2018-08-06 14:24:15.413 218 11482.69 95.05 56891.70 88888.00 2018-08-06 14:24:15.913 218 11482.74 95.05 56891.74 88888.00 2018-08-06 14:24:16.413 218 11482.69 95.05 56891.68 88888.00 2018-08-06 14:24:16.913 218 11482.67 95.09 56891.68 88888.00 2018-08-06 14:24:17.413 218 11482.70 95.09 56891.73 88888.00 2018-08-06 14:24:17.913 218 11482.61 95.06 56891.74 88888.00 2018-08-06 14:24:18.413 218 11482.56 95.05 56891.75 88888.00 2018-08-06 14:24:18.913 218 11482.55 95.10 56891.78 88888.00 2018-08-06 14:24:19.413 218 11482.55 95.08 56891.82 88888.00 2018-08-06 14:24:19.913 218 11482.59 95.06 56891.88 88888.00 2018-08-06 14:24:20.404 218 11482.63 95.03 56891.88 88888.00 2018-08-06 14:24:20.904 218 11482.48 95.02 56891.93 88888.00 2018-08-06 14:24:21.404 218 11482.46 95.05 56891.95 88888.00 2018-08-06 14:24:21.904 218 11482.52 95.06 56892.00 88888.00 2018-08-06 14:24:22.904 218 11482.45 95.08 56891.93 88888.00 2018-08-06 14:24:23.404 218 11482.45 95.08 56891.94 88888.00 2018-08-06 14:24:23.904 218 11482.39 95.03 56891.89 88888.00 2018-08-06 14:24:24.404 218 11482.41 95.04 56891.89 88888.00 2018-08-06 14:24:24.904 218 11482.41 95.08 56891.89 88888.00 2018-08-06 14:24:25.404 218 11482.35 95.01 56891.86 88888.00 2018-08-06 14:24:25.904 218 11482.30 95.02 56891.87 88888.00 2018-08-06 14:24:26.404 218 11482.33 94.98 56891.89 88888.00 2018-08-06 14:24:26.904 218 11482.26 94.96 56891.87 88888.00 2018-08-06 14:24:27.404 218 11482.25 94.97 56891.84 88888.00 2018-08-06 14:24:27.904 218 11482.30 94.91 56891.81 88888.00 2018-08-06 14:24:28.404 218 11482.25 94.90 56891.80 88888.00 2018-08-06 14:24:28.904 218 11482.25 94.94 56891.75 88888.00 2018-08-06 14:24:29.404 218 11482.27 94.97 56891.74 88888.00 2018-08-06 14:24:29.904 218 11482.19 95.02 56891.68 88888.00 2018-08-06 14:24:30.404 218 11482.16 95.06 56891.65 88888.00 2018-08-06 14:24:30.904 218 11482.25 95.11 56891.68 88888.00 2018-08-06 14:24:31.404 218 11482.13 95.10 56891.65 88888.00 2018-08-06 14:24:31.904 218 11482.09 95.18 56891.62 88888.00 2018-08-06 14:24:32.404 218 11482.15 95.23 56891.55 88888.00 2018-08-06 14:24:32.904 218 11482.09 95.23 56891.46 88888.00 2018-08-06 14:24:33.404 218 11482.02 95.25 56891.42 88888.00 2018-08-06 14:24:33.904 218 11482.13 95.31 56891.41 88888.00 2018-08-06 14:24:34.404 218 11482.09 95.39 56891.38 88888.00 2018-08-06 14:24:34.904 218 11482.13 95.46 56891.37 88888.00 2018-08-06 14:24:35.404 218 11482.20 95.56 56891.35 88888.00 2018-08-06 14:24:35.904 218 11482.18 95.63 56891.33 88888.00 2018-08-06 14:24:36.404 218 11482.12 95.78 56891.35 88888.00 2018-08-06 14:24:36.904 218 11482.27 95.80 56891.29 88888.00 2018-08-06 14:24:37.404 218 11482.30 95.78 56891.26 88888.00 2018-08-06 14:24:37.904 218 11482.41 95.80 56891.28 88888.00 2018-08-06 14:24:38.404 218 11482.55 95.83 56891.26 88888.00 2018-08-06 14:24:38.904 218 11482.63 95.83 56891.29 88888.00 2018-08-06 14:24:39.404 218 11482.66 95.80 56891.29 88888.00 2018-08-06 14:24:39.904 218 11482.77 95.79 56891.36 88888.00 2018-08-06 14:24:40.404 218 11482.90 95.77 56891.33 88888.00 2018-08-06 14:24:40.904 218 11482.88 95.71 56891.39 88888.00 2018-08-06 14:24:41.404 218 11482.95 95.67 56891.50 88888.00 2018-08-06 14:24:41.904 218 11482.94 95.62 56891.61 88888.00 2018-08-06 14:24:42.404 218 11482.92 95.60 56891.65 88888.00 2018-08-06 14:24:42.904 218 11483.02 95.59 56891.64 88888.00 2018-08-06 14:24:43.404 218 11483.08 95.56 56891.70 88888.00 2018-08-06 14:24:43.904 218 11483.05 95.52 56891.78 88888.00 2018-08-06 14:24:44.404 218 11483.06 95.50 56891.83 88888.00 2018-08-06 14:24:44.904 218 11483.10 95.47 56891.93 88888.00 2018-08-06 14:24:45.404 218 11483.05 95.45 56891.99 88888.00 2018-08-06 14:24:46.404 218 11483.01 95.40 56892.01 88888.00 2018-08-06 14:24:46.904 218 11482.98 95.37 56892.10 88888.00 2018-08-06 14:24:47.404 218 11483.01 95.43 56892.09 88888.00 2018-08-06 14:24:47.904 218 11483.01 95.50 56892.10 88888.00 2018-08-06 14:24:48.404 218 11482.99 95.53 56892.10 88888.00 2018-08-06 14:24:48.904 218 11483.01 95.56 56892.09 88888.00 2018-08-06 14:24:49.404 218 11482.98 95.51 56892.10 88888.00 2018-08-06 14:24:49.904 218 11482.91 95.55 56892.13 88888.00 2018-08-06 14:24:50.404 218 11482.99 95.55 56892.09 88888.00 2018-08-06 14:24:50.904 218 11482.97 95.56 56892.03 88888.00 2018-08-06 14:24:51.404 218 11482.92 95.63 56892.02 88888.00 2018-08-06 14:24:51.904 218 11482.99 95.71 56891.99 88888.00 2018-08-06 14:24:52.404 218 11482.99 95.70 56891.93 88888.00 2018-08-06 14:24:52.904 218 11483.02 95.64 56891.93 88888.00 2018-08-06 14:24:53.404 218 11483.05 95.70 56891.94 88888.00 2018-08-06 14:24:53.904 218 11482.98 95.70 56891.91 88888.00 2018-08-06 14:24:54.404 218 11482.96 95.65 56891.89 88888.00 2018-08-06 14:24:54.904 218 11483.05 95.65 56891.93 88888.00 2018-08-06 14:24:55.404 218 11483.13 95.67 56891.95 88888.00 2018-08-06 14:24:55.904 218 11483.04 95.64 56891.97 88888.00 2018-08-06 14:24:56.404 218 11483.09 95.67 56891.90 88888.00 2018-08-06 14:24:56.904 218 11483.15 95.70 56891.87 88888.00 2018-08-06 14:24:57.404 218 11483.17 95.78 56891.87 88888.00 2018-08-06 14:24:57.904 218 11483.18 95.77 56891.87 88888.00 2018-08-06 14:24:58.404 218 11483.26 95.76 56891.88 88888.00 2018-08-06 14:24:58.904 218 11483.19 95.74 56891.83 88888.00 2018-08-06 14:24:59.404 218 11483.22 95.79 56891.82 88888.00 2018-08-06 14:24:59.904 218 11483.23 95.84 56891.87 88888.00 2018-08-06 14:25:00.404 218 11483.18 95.81 56891.81 88888.00 2018-08-06 14:25:00.904 218 11483.22 95.78 56891.70 88888.00 2018-08-06 14:25:01.404 218 11483.26 95.76 56891.74 88888.00 2018-08-06 14:25:01.904 218 11483.19 95.83 56891.75 88888.00 2018-08-06 14:25:02.404 218 11483.30 95.90 56891.71 88888.00 2018-08-06 14:25:02.904 218 11483.30 95.90 56891.70 88888.00 2018-08-06 14:25:03.404 218 11483.22 95.87 56891.74 88888.00 2018-08-06 14:25:03.904 218 11483.29 95.90 56891.65 88888.00 2018-08-06 14:25:04.404 218 11483.32 95.86 56891.62 88888.00 2018-08-06 14:25:04.904 218 11483.29 95.92 56891.65 88888.00 2018-08-06 14:25:05.404 218 11483.30 95.96 56891.63 88888.00 2018-08-06 14:25:05.904 218 11483.31 95.94 56891.61 88888.00 2018-08-06 14:25:06.404 218 11483.29 95.90 56891.63 88888.00 2018-08-06 14:25:06.904 218 11483.36 95.89 56891.60 88888.00 2018-08-06 14:25:07.404 218 11483.38 95.86 56891.58 88888.00 2018-08-06 14:25:07.904 218 11483.30 95.81 56891.48 88888.00 2018-08-06 14:25:08.404 218 11483.32 95.85 56891.48 88888.00 2018-08-06 14:25:08.904 218 11483.36 95.90 56891.38 88888.00 2018-08-06 14:25:09.404 218 11483.37 95.87 56891.32 88888.00 2018-08-06 14:25:09.904 218 11483.44 95.86 56891.25 88888.00 2018-08-06 14:25:10.404 218 11483.47 95.79 56891.18 88888.00 2018-08-06 14:25:10.904 218 11483.45 95.80 56891.19 88888.00 2018-08-06 14:25:11.404 218 11483.51 95.84 56891.15 88888.00 2018-08-06 14:25:11.904 218 11483.52 95.89 56891.10 88888.00 2018-08-06 14:25:12.404 218 11483.47 95.90 56891.10 88888.00 2018-08-06 14:25:12.904 218 11483.51 95.94 56891.03 88888.00 2018-08-06 14:25:13.404 218 11483.54 95.91 56891.01 88888.00 2018-08-06 14:25:13.904 218 11483.48 95.89 56891.01 88888.00 2018-08-06 14:25:14.404 218 11483.50 95.93 56890.99 88888.00 2018-08-06 14:25:14.904 218 11483.48 95.94 56891.04 88888.00 2018-08-06 14:25:15.404 218 11483.44 95.96 56891.12 88888.00 2018-08-06 14:25:15.904 218 11483.51 95.92 56891.22 88888.00 2018-08-06 14:25:16.404 218 11483.48 95.80 56891.32 88888.00 2018-08-06 14:25:16.904 218 11483.43 95.77 56891.41 88888.00 2018-08-06 14:25:17.404 218 11483.50 95.77 56891.45 88888.00 2018-08-06 14:25:17.904 218 11483.50 95.76 56891.56 88888.00 2018-08-06 14:25:18.404 218 11483.41 95.77 56891.61 88888.00 2018-08-06 14:25:18.904 218 11483.48 95.71 56891.62 88888.00 2018-08-06 14:25:19.404 218 11483.52 95.64 56891.71 88888.00 2018-08-06 14:25:19.904 218 11483.48 95.62 56891.80 88888.00 2018-08-06 14:25:20.404 218 11483.46 95.60 56891.87 88888.00 2018-08-06 14:25:20.904 218 11483.46 95.57 56891.90 88888.00 2018-08-06 14:25:21.404 218 11483.41 95.56 56891.87 88888.00 2018-08-06 14:25:21.904 218 11483.43 95.56 56891.94 88888.00 2018-08-06 14:25:22.404 218 11483.45 95.51 56892.00 88888.00 2018-08-06 14:25:22.904 218 11483.41 95.53 56892.03 88888.00 2018-08-06 14:25:23.404 218 11483.45 95.52 56892.08 88888.00 2018-08-06 14:25:23.904 218 11483.45 95.47 56892.12 88888.00 2018-08-06 14:25:24.404 218 11483.40 95.46 56892.13 88888.00 2018-08-06 14:25:24.904 218 11483.43 95.46 56892.19 88888.00 2018-08-06 14:25:25.404 218 11483.46 95.43 56892.29 88888.00 2018-08-06 14:25:25.904 218 11483.38 95.47 56892.28 88888.00 2018-08-06 14:25:26.404 218 11483.40 95.50 56892.28 88888.00 2018-08-06 14:25:26.904 218 11483.45 95.47 56892.31 88888.00 2018-08-06 14:25:27.404 218 11483.40 95.42 56892.34 88888.00 2018-08-06 14:25:27.904 218 11483.45 95.42 56892.40 88888.00 2018-08-06 14:25:28.404 218 11483.45 95.43 56892.41 88888.00 2018-08-06 14:25:28.904 218 11483.38 95.39 56892.40 88888.00 2018-08-06 14:25:29.404 218 11483.36 95.43 56892.35 88888.00 2018-08-06 14:25:29.904 218 11483.39 95.45 56892.32 88888.00 2018-08-06 14:25:30.404 218 11483.33 95.40 56892.33 88888.00 2018-08-06 14:25:30.904 218 11483.33 95.44 56892.34 88888.00 2018-08-06 14:25:31.404 218 11483.34 95.45 56892.38 88888.00 2018-08-06 14:25:31.904 218 11483.26 95.39 56892.39 88888.00 2018-08-06 14:25:32.404 218 11483.30 95.37 56892.35 88888.00 2018-08-06 14:25:32.904 218 11483.36 95.39 56892.35 88888.00 2018-08-06 14:25:33.404 218 11483.29 95.43 56892.39 88888.00 2018-08-06 14:25:33.904 218 11483.27 95.42 56892.38 88888.00 2018-08-06 14:25:34.404 218 11483.33 95.37 56892.38 88888.00 2018-08-06 14:25:34.904 218 11483.26 95.44 56892.39 88888.00 2018-08-06 14:25:35.404 218 11483.22 95.46 56892.39 88888.00 2018-08-06 14:25:35.904 218 11483.23 95.47 56892.42 88888.00 2018-08-06 14:25:36.404 218 11483.19 95.47 56892.39 88888.00 2018-08-06 14:25:36.904 218 11483.24 95.46 56892.37 88888.00 2018-08-06 14:25:37.404 218 11483.25 95.50 56892.38 88888.00 2018-08-06 14:25:37.904 218 11483.19 95.57 56892.35 88888.00 2018-08-06 14:25:38.404 218 11483.17 95.62 56892.33 88888.00 2018-08-06 14:25:38.904 218 11483.17 95.58 56892.27 88888.00 2018-08-06 14:25:39.404 218 11483.13 95.52 56892.22 88888.00 2018-08-06 14:25:39.904 218 11483.11 95.53 56892.22 88888.00 2018-08-06 14:25:40.404 218 11483.18 95.60 56892.22 88888.00 2018-08-06 14:25:40.904 218 11483.12 95.65 56892.21 88888.00 2018-08-06 14:25:41.404 218 11483.10 95.65 56892.19 88888.00 2018-08-06 14:25:41.904 218 11483.16 95.63 56892.15 88888.00 2018-08-06 14:25:42.404 218 11483.09 95.56 56892.09 88888.00 2018-08-06 14:25:42.904 218 11483.11 95.63 56892.08 88888.00 2018-08-06 14:25:43.404 218 11483.19 95.64 56892.05 88888.00 2018-08-06 14:25:43.904 218 11483.13 95.63 56892.06 88888.00 2018-08-06 14:25:44.404 218 11483.17 95.63 56892.02 88888.00 2018-08-06 14:25:44.904 218 11483.22 95.67 56892.00 88888.00 2018-08-06 14:25:45.404 218 11483.22 95.73 56891.99 88888.00 2018-08-06 14:25:45.904 218 11483.29 95.74 56891.96 88888.00 2018-08-06 14:25:46.404 218 11483.32 95.67 56891.90 88888.00 2018-08-06 14:25:46.904 218 11483.31 95.67 56891.86 88888.00 2018-08-06 14:25:47.404 218 11483.30 95.72 56891.89 88888.00 2018-08-06 14:25:47.904 218 11483.38 95.80 56891.87 88888.00 2018-08-06 14:25:48.404 218 11483.37 95.71 56891.83 88888.00 2018-08-06 14:25:48.904 218 11483.38 95.71 56891.77 88888.00 2018-08-06 14:25:49.404 218 11483.41 95.73 56891.81 88888.00 2018-08-06 14:25:49.904 218 11483.36 95.71 56891.78 88888.00 2018-08-06 14:25:50.404 218 11483.40 95.77 56891.78 88888.00 2018-08-06 14:25:50.904 218 11483.46 95.78 56891.71 88888.00 2018-08-06 14:25:51.404 218 11483.47 95.81 56891.65 88888.00 2018-08-06 14:25:51.904 218 11483.48 95.83 56891.68 88888.00 2018-08-06 14:25:52.404 218 11483.54 95.87 56891.65 88888.00 2018-08-06 14:25:52.904 218 11483.52 95.84 56891.60 88888.00 2018-08-06 14:25:53.404 218 11483.54 95.85 56891.54 88888.00 2018-08-06 14:25:53.904 218 11483.65 95.89 56891.49 88888.00 2018-08-06 14:25:54.404 218 11483.64 95.92 56891.45 88888.00 2018-08-06 14:25:54.904 218 11483.65 95.99 56891.38 88888.00 2018-08-06 14:25:55.404 218 11483.71 96.00 56891.41 88888.00 2018-08-06 14:25:55.904 218 11483.72 95.94 56891.43 88888.00 2018-08-06 14:25:56.404 218 11483.78 96.05 56891.37 88888.00 2018-08-06 14:25:56.904 218 11483.85 95.98 56891.30 88888.00 2018-08-06 14:25:57.404 218 11483.81 95.93 56891.30 88888.00 2018-08-06 14:25:57.904 218 11483.86 95.98 56891.26 88888.00 2018-08-06 14:25:58.404 218 11483.96 96.06 56891.19 88888.00 2018-08-06 14:25:59.404 218 11483.95 95.99 56891.15 88888.00 2018-08-06 14:25:59.904 218 11484.00 96.01 56891.13 88888.00 2018-08-06 14:26:00.404 218 11484.03 96.03 56891.11 88888.00 2018-08-06 14:26:00.904 218 11484.07 96.01 56891.10 88888.00 2018-08-06 14:26:01.404 218 11484.13 96.06 56891.10 88888.00 2018-08-06 14:26:01.904 218 11484.10 96.11 56891.07 88888.00 2018-08-06 14:26:02.404 218 11484.05 96.07 56891.09 88888.00 2018-08-06 14:26:02.904 218 11484.14 96.04 56891.07 88888.00 2018-08-06 14:26:03.404 218 11484.14 96.03 56891.01 88888.00 2018-08-06 14:26:03.904 218 11484.20 96.06 56890.98 88888.00 2018-08-06 14:26:04.404 218 11484.29 96.06 56890.99 88888.00 2018-08-06 14:26:04.904 218 11484.19 95.99 56890.97 88888.00 2018-08-06 14:26:05.404 218 11484.23 96.00 56890.99 88888.00 2018-08-06 14:26:05.904 218 11484.30 96.07 56890.98 88888.00 2018-08-06 14:26:06.404 218 11484.29 96.04 56890.96 88888.00 2018-08-06 14:26:06.904 218 11484.29 96.04 56890.88 88888.00 2018-08-06 14:26:07.404 218 11484.36 96.08 56890.86 88888.00 2018-08-06 14:26:07.904 218 11484.34 96.08 56890.88 88888.00 2018-08-06 14:26:08.404 218 11484.37 96.08 56890.86 88888.00 2018-08-06 14:26:08.904 218 11484.43 96.06 56890.86 88888.00 2018-08-06 14:26:09.404 218 11484.40 96.00 56890.87 88888.00 2018-08-06 14:26:09.904 218 11484.41 96.00 56890.83 88888.00 2018-08-06 14:26:10.404 218 11484.48 96.01 56890.84 88888.00 2018-08-06 14:26:10.904 218 11484.45 96.00 56890.78 88888.00 2018-08-06 14:26:11.404 218 11484.49 95.99 56890.77 88888.00 2018-08-06 14:26:11.904 218 11484.56 96.00 56890.78 88888.00 2018-08-06 14:26:12.404 218 11484.56 96.01 56890.77 88888.00 2018-08-06 14:26:12.904 218 11484.52 96.04 56890.75 88888.00 2018-08-06 14:26:13.404 218 11484.58 96.01 56890.74 88888.00 2018-08-06 14:26:13.904 218 11484.52 95.98 56890.75 88888.00 2018-08-06 14:26:14.404 218 11484.55 95.99 56890.80 88888.00 2018-08-06 14:26:14.904 218 11484.58 95.96 56890.79 88888.00 2018-08-06 14:26:15.404 218 11484.54 95.91 56890.79 88888.00 2018-08-06 14:26:15.904 218 11484.55 95.90 56890.81 88888.00 2018-08-06 14:26:16.404 218 11484.62 95.85 56890.84 88888.00 2018-08-06 14:26:16.904 218 11484.56 95.87 56890.85 88888.00 2018-08-06 14:26:17.404 218 11484.55 95.86 56890.88 88888.00 2018-08-06 14:26:17.904 218 11484.51 95.89 56890.88 88888.00 2018-08-06 14:26:18.404 218 11484.49 95.86 56890.88 88888.00 2018-08-06 14:26:18.904 218 11484.54 95.87 56890.88 88888.00 2018-08-06 14:26:19.404 218 11484.62 95.85 56890.94 88888.00 2018-08-06 14:26:19.904 218 11484.54 95.80 56890.97 88888.00 2018-08-06 14:26:20.404 218 11484.52 95.83 56891.04 88888.00 2018-08-06 14:26:20.904 218 11484.59 95.79 56891.05 88888.00 2018-08-06 14:26:21.404 218 11484.50 95.80 56891.00 88888.00 2018-08-06 14:26:21.904 218 11484.47 95.85 56890.98 88888.00 2018-08-06 14:26:22.404 218 11484.54 95.79 56891.00 88888.00 2018-08-06 14:26:22.904 218 11484.49 95.77 56891.09 88888.00 2018-08-06 14:26:23.404 218 11484.47 95.77 56891.16 88888.00 2018-08-06 14:26:23.904 218 11484.50 95.81 56891.12 88888.00 2018-08-06 14:26:24.404 218 11484.48 95.81 56891.13 88888.00 2018-08-06 14:26:24.904 218 11484.43 95.81 56891.13 88888.00 2018-08-06 14:26:25.404 218 11484.50 95.77 56891.12 88888.00 2018-08-06 14:26:25.904 218 11484.42 95.73 56891.12 88888.00 2018-08-06 14:26:26.404 218 11484.40 95.77 56891.12 88888.00 2018-08-06 14:26:26.904 218 11484.41 95.78 56891.20 88888.00 2018-08-06 14:26:27.404 218 11484.37 95.71 56891.19 88888.00 2018-08-06 14:26:27.904 218 11484.34 95.67 56891.19 88888.00 2018-08-06 14:26:28.404 218 11484.38 95.65 56891.20 88888.00 2018-08-06 14:26:28.904 218 11484.30 95.62 56891.18 88888.00 2018-08-06 14:26:29.405 218 11484.20 95.65 56891.19 88888.00 2018-08-06 14:26:29.905 218 11484.26 95.65 56891.20 88888.00 2018-08-06 14:26:30.405 218 11484.23 95.62 56891.25 88888.00 2018-08-06 14:26:30.905 218 11484.22 95.62 56891.32 88888.00 2018-08-06 14:26:31.405 218 11484.26 95.62 56891.29 88888.00 2018-08-06 14:26:31.905 218 11484.19 95.64 56891.30 88888.00 2018-08-06 14:26:32.405 218 11484.19 95.65 56891.33 88888.00 2018-08-06 14:26:32.905 218 11484.21 95.60 56891.36 88888.00 2018-08-06 14:26:33.405 218 11484.16 95.57 56891.33 88888.00 2018-08-06 14:26:33.905 218 11484.13 95.55 56891.35 88888.00 2018-08-06 14:26:34.405 218 11484.17 95.55 56891.38 88888.00 2018-08-06 14:26:34.905 218 11484.07 95.56 56891.39 88888.00 2018-08-06 14:26:35.405 218 11483.95 95.62 56891.43 88888.00 2018-08-06 14:26:35.905 218 11484.05 95.63 56891.39 88888.00 2018-08-06 14:26:36.405 218 11484.05 95.56 56891.38 88888.00 2018-08-06 14:26:36.905 218 11484.08 95.56 56891.37 88888.00 2018-08-06 14:26:37.405 218 11484.13 95.57 56891.39 88888.00 2018-08-06 14:26:37.905 218 11484.05 95.56 56891.36 88888.00 2018-08-06 14:26:38.405 218 11483.98 95.56 56891.36 88888.00 2018-08-06 14:26:38.905 218 11484.01 95.59 56891.39 88888.00 2018-08-06 14:26:39.405 218 11483.94 95.55 56891.43 88888.00 2018-08-06 14:26:39.905 218 11483.87 95.60 56891.45 88888.00 2018-08-06 14:26:40.405 218 11483.92 95.57 56891.46 88888.00 2018-08-06 14:26:40.905 218 11483.88 95.56 56891.51 88888.00 2018-08-06 14:26:41.405 218 11483.84 95.60 56891.56 88888.00 2018-08-06 14:26:41.905 218 11483.86 95.57 56891.49 88888.00 2018-08-06 14:26:42.405 218 11483.82 95.56 56891.50 88888.00 2018-08-06 14:26:42.905 218 11483.80 95.56 56891.55 88888.00 2018-08-06 14:26:43.405 218 11483.81 95.58 56891.51 88888.00 2018-08-06 14:26:43.905 218 11483.80 95.62 56891.49 88888.00 2018-08-06 14:26:44.405 218 11483.79 95.60 56891.50 88888.00 2018-08-06 14:26:44.905 218 11483.77 95.63 56891.55 88888.00 2018-08-06 14:26:45.405 218 11483.67 95.62 56891.52 88888.00 2018-08-06 14:26:45.905 218 11483.65 95.60 56891.52 88888.00 2018-08-06 14:26:46.405 218 11483.67 95.65 56891.58 88888.00 2018-08-06 14:26:46.905 218 11483.54 95.65 56891.58 88888.00 2018-08-06 14:26:47.405 218 11483.53 95.71 56891.57 88888.00 2018-08-06 14:26:47.905 218 11483.55 95.73 56891.58 88888.00 2018-08-06 14:26:48.905 218 11483.46 95.74 56891.67 88888.00 2018-08-06 14:26:49.405 218 11483.51 95.77 56891.70 88888.00 2018-08-06 14:26:49.905 218 11483.50 95.77 56891.76 88888.00 2018-08-06 14:26:50.405 218 11483.45 95.76 56891.80 88888.00 2018-08-06 14:26:50.905 218 11483.41 95.81 56891.83 88888.00 2018-08-06 14:26:51.405 218 11483.36 95.85 56891.82 88888.00 2018-08-06 14:26:51.905 218 11483.31 95.89 56891.78 88888.00 2018-08-06 14:26:52.405 218 11483.36 95.83 56891.87 88888.00 2018-08-06 14:26:52.905 218 11483.33 95.79 56891.93 88888.00 2018-08-06 14:26:53.405 218 11483.30 95.79 56891.97 88888.00 2018-08-06 14:26:53.905 218 11483.33 95.77 56891.97 88888.00 2018-08-06 14:26:54.405 218 11483.27 95.78 56892.00 88888.00 2018-08-06 14:26:54.905 218 11483.23 95.83 56892.00 88888.00 2018-08-06 14:26:55.405 218 11483.30 95.84 56892.03 88888.00 2018-08-06 14:26:55.905 218 11483.29 95.80 56892.05 88888.00 2018-08-06 14:26:56.405 218 11483.25 95.83 56892.10 88888.00 2018-08-06 14:26:56.905 218 11483.23 95.81 56892.20 88888.00 2018-08-06 14:26:57.405 218 11483.16 95.87 56892.23 88888.00 2018-08-06 14:26:57.905 218 11483.16 95.91 56892.22 88888.00 2018-08-06 14:26:58.905 218 11483.19 95.90 56892.32 88888.00 2018-08-06 14:26:59.405 218 11483.16 95.91 56892.35 88888.00 2018-08-06 14:26:59.905 218 11483.18 95.90 56892.40 88888.00 2018-08-06 14:27:00.405 218 11483.20 95.89 56892.38 88888.00 2018-08-06 14:27:00.905 218 11483.12 95.94 56892.33 88888.00 2018-08-06 14:27:01.405 218 11483.15 95.99 56892.41 88888.00 2018-08-06 14:27:01.905 218 11483.17 95.96 56892.46 88888.00 2018-08-06 14:27:02.405 218 11483.15 95.97 56892.48 88888.00 2018-08-06 14:27:02.905 218 11483.19 95.99 56892.48 88888.00 2018-08-06 14:27:03.405 218 11483.15 96.00 56892.44 88888.00 2018-08-06 14:27:03.905 218 11483.10 95.97 56892.50 88888.00 2018-08-06 14:27:04.405 218 11483.13 95.93 56892.53 88888.00 2018-08-06 14:27:04.905 218 11483.17 95.94 56892.50 88888.00 2018-08-06 14:27:05.405 218 11483.17 95.99 56892.53 88888.00 2018-08-06 14:27:05.905 218 11483.22 96.00 56892.53 88888.00 2018-08-06 14:27:06.405 218 11483.19 96.01 56892.53 88888.00 2018-08-06 14:27:06.905 218 11483.16 96.06 56892.52 88888.00 2018-08-06 14:27:07.405 218 11483.24 96.04 56892.53 88888.00 2018-08-06 14:27:07.905 218 11483.25 96.03 56892.57 88888.00 2018-08-06 14:27:08.405 218 11483.19 96.03 56892.57 88888.00 2018-08-06 14:27:08.905 218 11483.25 95.99 56892.65 88888.00 2018-08-06 14:27:09.405 218 11483.26 95.94 56892.65 88888.00 2018-08-06 14:27:09.905 218 11483.22 95.94 56892.65 88888.00 2018-08-06 14:27:10.405 218 11483.30 95.98 56892.63 88888.00 2018-08-06 14:27:10.905 218 11483.31 95.93 56892.59 88888.00 2018-08-06 14:27:11.405 218 11483.24 95.94 56892.65 88888.00 2018-08-06 14:27:11.905 218 11483.33 95.92 56892.67 88888.00 2018-08-06 14:27:12.405 218 11483.38 95.85 56892.61 88888.00 2018-08-06 14:27:12.905 218 11483.34 95.90 56892.61 88888.00 2018-08-06 14:27:13.405 218 11483.36 95.96 56892.63 88888.00 2018-08-06 14:27:13.905 218 11483.45 95.91 56892.64 88888.00 2018-08-06 14:27:14.405 218 11483.45 95.90 56892.64 88888.00 2018-08-06 14:27:14.905 218 11483.48 95.81 56892.63 88888.00 2018-08-06 14:27:15.405 218 11483.53 95.76 56892.59 88888.00 2018-08-06 14:27:15.905 218 11483.47 95.77 56892.60 88888.00 2018-08-06 14:27:16.405 218 11483.48 95.76 56892.59 88888.00 2018-08-06 14:27:16.905 218 11483.58 95.74 56892.64 88888.00 2018-08-06 14:27:17.405 218 11483.55 95.72 56892.65 88888.00 2018-08-06 14:27:17.905 218 11483.59 95.73 56892.65 88888.00 2018-08-06 14:27:18.405 218 11483.68 95.67 56892.59 88888.00 2018-08-06 14:27:18.905 218 11483.71 95.64 56892.57 88888.00 2018-08-06 14:27:19.405 218 11483.74 95.60 56892.57 88888.00 2018-08-06 14:27:19.905 218 11483.74 95.62 56892.55 88888.00 2018-08-06 14:27:20.405 218 11483.73 95.60 56892.60 88888.00 2018-08-06 14:27:20.905 218 11483.82 95.66 56892.57 88888.00 2018-08-06 14:27:21.405 218 11483.86 95.66 56892.54 88888.00 2018-08-06 14:27:22.405 218 11483.98 95.64 56892.51 88888.00 2018-08-06 14:27:22.905 218 11484.00 95.59 56892.50 88888.00 2018-08-06 14:27:23.405 218 11483.99 95.60 56892.52 88888.00 2018-08-06 14:27:23.905 218 11484.05 95.58 56892.57 88888.00 2018-08-06 14:27:24.405 218 11484.06 95.56 56892.55 88888.00 2018-08-06 14:27:24.905 218 11484.02 95.58 56892.53 88888.00 2018-08-06 14:27:25.405 218 11484.13 95.59 56892.47 88888.00 2018-08-06 14:27:25.905 218 11484.14 95.57 56892.41 88888.00 2018-08-06 14:27:26.405 218 11484.12 95.52 56892.44 88888.00 2018-08-06 14:27:26.905 218 11484.14 95.51 56892.42 88888.00 2018-08-06 14:27:27.405 218 11484.20 95.47 56892.39 88888.00 2018-08-06 14:27:27.905 218 11484.19 95.49 56892.41 88888.00 2018-08-06 14:27:28.405 218 11484.24 95.50 56892.40 88888.00 2018-08-06 14:27:28.905 218 11484.26 95.47 56892.38 88888.00 2018-08-06 14:27:29.405 218 11484.27 95.46 56892.44 88888.00 2018-08-06 14:27:29.905 218 11484.37 95.47 56892.40 88888.00 2018-08-06 14:27:30.405 218 11484.41 95.44 56892.35 88888.00 2018-08-06 14:27:30.905 218 11484.36 95.40 56892.39 88888.00 2018-08-06 14:27:31.405 218 11484.47 95.36 56892.38 88888.00 2018-08-06 14:27:31.905 218 11484.50 95.33 56892.33 88888.00 2018-08-06 14:27:32.405 218 11484.41 95.37 56892.32 88888.00 2018-08-06 14:27:32.905 218 11484.44 95.43 56892.35 88888.00 2018-08-06 14:27:33.405 218 11484.52 95.44 56892.32 88888.00 2018-08-06 14:27:33.905 218 11484.51 95.39 56892.28 88888.00 2018-08-06 14:27:34.405 218 11484.50 95.37 56892.27 88888.00 2018-08-06 14:27:34.905 218 11484.54 95.29 56892.23 88888.00 2018-08-06 14:27:35.405 218 11484.48 95.31 56892.21 88888.00 2018-08-06 14:27:35.905 218 11484.58 95.33 56892.18 88888.00 2018-08-06 14:27:36.405 218 11484.59 95.28 56892.14 88888.00 2018-08-06 14:27:36.905 218 11484.57 95.32 56892.12 88888.00 2018-08-06 14:27:37.405 218 11484.64 95.33 56892.06 88888.00 2018-08-06 14:27:37.905 218 11484.69 95.30 56892.02 88888.00 2018-08-06 14:27:38.405 218 11484.63 95.26 56892.00 88888.00 2018-08-06 14:27:38.905 218 11484.63 95.29 56892.00 88888.00 2018-08-06 14:27:39.405 218 11484.65 95.25 56891.94 88888.00 2018-08-06 14:27:39.905 218 11484.63 95.22 56891.95 88888.00 2018-08-06 14:27:40.405 218 11484.69 95.23 56891.93 88888.00 2018-08-06 14:27:40.905 218 11484.75 95.25 56891.84 88888.00 2018-08-06 14:27:41.405 218 11484.65 95.23 56891.77 88888.00 2018-08-06 14:27:41.905 218 11484.59 95.17 56891.77 88888.00 2018-08-06 14:27:42.405 218 11484.62 95.15 56891.74 88888.00 2018-08-06 14:27:42.905 218 11484.63 95.16 56891.70 88888.00 2018-08-06 14:27:43.405 218 11484.65 95.19 56891.69 88888.00 2018-08-06 14:27:43.905 218 11484.63 95.18 56891.67 88888.00 2018-08-06 14:27:44.405 218 11484.56 95.11 56891.62 88888.00 2018-08-06 14:27:44.905 218 11484.58 95.18 56891.60 88888.00 2018-08-06 14:27:45.405 218 11484.54 95.15 56891.60 88888.00 2018-08-06 14:27:45.905 218 11484.54 95.21 56891.58 88888.00 2018-08-06 14:27:46.405 218 11484.62 95.18 56891.56 88888.00 2018-08-06 14:27:46.905 218 11484.61 95.15 56891.57 88888.00 2018-08-06 14:27:47.405 218 11484.54 95.19 56891.54 88888.00 2018-08-06 14:27:47.905 218 11484.61 95.21 56891.54 88888.00 2018-08-06 14:27:48.405 218 11484.63 95.18 56891.50 88888.00 2018-08-06 14:27:48.905 218 11484.56 95.15 56891.48 88888.00 2018-08-06 14:27:49.405 218 11484.52 95.22 56891.50 88888.00 2018-08-06 14:27:49.905 218 11484.54 95.21 56891.51 88888.00 2018-08-06 14:27:50.405 218 11484.49 95.19 56891.44 88888.00 2018-08-06 14:27:50.905 218 11484.55 95.22 56891.43 88888.00 2018-08-06 14:27:51.405 218 11484.55 95.22 56891.51 88888.00 2018-08-06 14:27:51.905 218 11484.48 95.23 56891.50 88888.00 2018-08-06 14:27:52.405 218 11484.51 95.24 56891.55 88888.00 2018-08-06 14:27:52.905 218 11484.56 95.24 56891.54 88888.00 2018-08-06 14:27:53.905 218 11484.45 95.30 56891.48 88888.00 2018-08-06 14:27:54.405 218 11484.47 95.26 56891.48 88888.00 2018-08-06 14:27:54.905 218 11484.42 95.30 56891.52 88888.00 2018-08-06 14:27:55.405 218 11484.45 95.36 56891.58 88888.00 2018-08-06 14:27:55.905 218 11484.49 95.35 56891.60 88888.00 2018-08-06 14:27:56.405 218 11484.45 95.31 56891.60 88888.00 2018-08-06 14:27:56.905 218 11484.37 95.30 56891.60 88888.00 2018-08-06 14:27:57.405 218 11484.35 95.32 56891.58 88888.00 2018-08-06 14:27:57.905 218 11484.30 95.37 56891.64 88888.00 2018-08-06 14:27:58.405 218 11484.34 95.42 56891.63 88888.00 2018-08-06 14:27:58.905 218 11484.34 95.40 56891.71 88888.00 2018-08-06 14:27:59.405 218 11484.23 95.36 56891.76 88888.00 2018-08-06 14:27:59.905 218 11484.26 95.39 56891.70 88888.00 2018-08-06 14:28:00.405 218 11484.27 95.36 56891.70 88888.00 2018-08-06 14:28:00.905 218 11484.19 95.36 56891.73 88888.00 2018-08-06 14:28:01.905 218 11484.21 95.37 56891.81 88888.00 2018-08-06 14:28:02.405 218 11484.13 95.37 56891.84 88888.00 2018-08-06 14:28:02.905 218 11484.08 95.42 56891.87 88888.00 2018-08-06 14:28:03.905 218 11484.03 95.47 56892.02 88888.00 2018-08-06 14:28:04.405 218 11484.02 95.49 56891.97 88888.00 2018-08-06 14:28:04.905 218 11484.05 95.45 56892.02 88888.00 2018-08-06 14:28:05.405 218 11484.00 95.43 56892.02 88888.00 2018-08-06 14:28:05.905 218 11483.95 95.43 56892.09 88888.00 2018-08-06 14:28:06.405 218 11483.98 95.42 56892.08 88888.00 2018-08-06 14:28:06.905 218 11483.94 95.35 56892.08 88888.00 2018-08-06 14:28:07.405 218 11483.93 95.35 56892.08 88888.00 2018-08-06 14:28:07.905 218 11483.92 95.37 56892.10 88888.00 2018-08-06 14:28:08.405 218 11483.82 95.42 56892.16 88888.00 2018-08-06 14:28:08.905 218 11483.80 95.44 56892.22 88888.00 2018-08-06 14:28:09.405 218 11483.79 95.39 56892.21 88888.00 2018-08-06 14:28:09.905 218 11483.75 95.31 56892.18 88888.00 2018-08-06 14:28:10.405 218 11483.78 95.35 56892.22 88888.00 2018-08-06 14:28:10.905 218 11483.79 95.38 56892.28 88888.00 2018-08-06 14:28:11.405 218 11483.68 95.35 56892.34 88888.00 2018-08-06 14:28:11.905 218 11483.73 95.38 56892.40 88888.00 2018-08-06 14:28:12.405 218 11483.77 95.38 56892.42 88888.00 2018-08-06 14:28:12.905 218 11483.68 95.37 56892.37 88888.00 2018-08-06 14:28:13.405 218 11483.72 95.42 56892.41 88888.00 2018-08-06 14:28:13.905 218 11483.69 95.42 56892.44 88888.00 2018-08-06 14:28:14.405 218 11483.62 95.45 56892.40 88888.00 2018-08-06 14:28:14.905 218 11483.55 95.47 56892.45 88888.00 2018-08-06 14:28:15.405 218 11483.65 95.42 56892.47 88888.00 2018-08-06 14:28:15.905 218 11483.62 95.43 56892.50 88888.00 2018-08-06 14:28:16.405 218 11483.60 95.45 56892.57 88888.00 2018-08-06 14:28:16.905 218 11483.58 95.49 56892.59 88888.00 2018-08-06 14:28:17.405 218 11483.53 95.50 56892.67 88888.00 2018-08-06 14:28:17.905 218 11483.59 95.51 56892.66 88888.00 2018-08-06 14:28:18.405 218 11483.62 95.55 56892.65 88888.00 2018-08-06 14:28:18.905 218 11483.54 95.62 56892.66 88888.00 2018-08-06 14:28:19.405 218 11483.55 95.60 56892.77 88888.00 2018-08-06 14:28:19.905 218 11483.60 95.58 56892.77 88888.00 2018-08-06 14:28:20.405 218 11483.57 95.58 56892.79 88888.00 2018-08-06 14:28:20.905 218 11483.53 95.62 56892.83 88888.00 2018-08-06 14:28:21.405 218 11483.57 95.64 56892.85 88888.00 2018-08-06 14:28:21.905 218 11483.53 95.63 56892.87 88888.00 2018-08-06 14:28:22.405 218 11483.54 95.64 56892.97 88888.00 2018-08-06 14:28:22.905 218 11483.59 95.64 56893.00 88888.00 2018-08-06 14:28:23.405 218 11483.54 95.67 56893.00 88888.00 2018-08-06 14:28:23.905 218 11483.48 95.72 56893.05 88888.00 2018-08-06 14:28:24.405 218 11483.54 95.73 56893.09 88888.00 2018-08-06 14:28:24.905 218 11483.53 95.74 56893.09 88888.00 2018-08-06 14:28:25.405 218 11483.58 95.77 56893.16 88888.00 2018-08-06 14:28:25.905 218 11483.68 95.80 56893.23 88888.00 2018-08-06 14:28:26.405 218 11483.64 95.85 56893.25 88888.00 2018-08-06 14:28:26.905 218 11483.57 95.86 56893.34 88888.00 2018-08-06 14:28:27.405 218 11483.64 95.85 56893.30 88888.00 2018-08-06 14:28:27.905 218 11483.66 95.84 56893.29 88888.00 2018-08-06 14:28:28.405 218 11483.65 95.79 56893.35 88888.00 2018-08-06 14:28:28.905 218 11483.71 95.79 56893.41 88888.00 2018-08-06 14:28:29.405 218 11483.66 95.81 56893.48 88888.00 2018-08-06 14:28:29.905 218 11483.67 95.83 56893.48 88888.00 2018-08-06 14:28:30.405 218 11483.69 95.80 56893.48 88888.00 2018-08-06 14:28:30.905 218 11483.73 95.91 56893.50 88888.00 2018-08-06 14:28:31.405 218 11483.73 95.96 56893.51 88888.00 2018-08-06 14:28:31.905 218 11483.85 95.92 56893.59 88888.00 2018-08-06 14:28:32.405 218 11483.82 95.91 56893.59 88888.00 2018-08-06 14:28:32.905 218 11483.77 95.99 56893.55 88888.00 2018-08-06 14:28:33.405 218 11483.75 95.99 56893.62 88888.00 2018-08-06 14:28:33.906 218 11483.82 95.97 56893.63 88888.00 2018-08-06 14:28:34.406 218 11483.81 95.99 56893.72 88888.00 2018-08-06 14:28:34.906 218 11483.87 95.99 56893.72 88888.00 2018-08-06 14:28:35.406 218 11483.89 95.98 56893.73 88888.00 2018-08-06 14:28:35.906 218 11483.84 95.99 56893.75 88888.00 2018-08-06 14:28:36.406 218 11483.91 96.03 56893.81 88888.00 2018-08-06 14:28:36.906 218 11483.84 95.98 56893.82 88888.00 2018-08-06 14:28:37.406 218 11483.78 95.98 56893.81 88888.00 2018-08-06 14:28:37.906 218 11483.88 96.01 56893.82 88888.00 2018-08-06 14:28:38.406 218 11483.93 95.96 56893.80 88888.00 2018-08-06 14:28:38.906 218 11483.86 95.97 56893.80 88888.00 2018-08-06 14:28:39.406 218 11483.92 96.00 56893.76 88888.00 2018-08-06 14:28:39.906 218 11483.89 96.01 56893.77 88888.00 2018-08-06 14:28:40.406 218 11483.85 96.04 56893.77 88888.00 2018-08-06 14:28:40.906 218 11483.92 96.04 56893.81 88888.00 2018-08-06 14:28:41.406 218 11483.91 96.01 56893.82 88888.00 2018-08-06 14:28:41.906 218 11483.89 95.96 56893.76 88888.00 2018-08-06 14:28:42.406 218 11483.93 95.99 56893.77 88888.00 2018-08-06 14:28:42.906 218 11483.85 95.98 56893.73 88888.00 2018-08-06 14:28:43.406 218 11483.79 96.00 56893.69 88888.00 2018-08-06 14:28:43.906 218 11483.89 96.01 56893.66 88888.00 2018-08-06 14:28:44.406 218 11483.87 95.98 56893.67 88888.00 2018-08-06 14:28:44.906 218 11483.86 95.96 56893.66 88888.00 2018-08-06 14:28:45.406 218 11483.89 95.98 56893.62 88888.00 2018-08-06 14:28:45.906 218 11483.92 95.98 56893.59 88888.00 2018-08-06 14:28:46.406 218 11483.82 95.99 56893.59 88888.00 2018-08-06 14:28:46.906 218 11483.86 95.98 56893.54 88888.00 2018-08-06 14:28:47.406 218 11483.87 95.99 56893.51 88888.00 2018-08-06 14:28:47.906 218 11483.85 96.00 56893.47 88888.00 2018-08-06 14:28:48.406 218 11483.89 96.04 56893.44 88888.00 2018-08-06 14:28:48.906 218 11483.88 95.97 56893.45 88888.00 2018-08-06 14:28:49.406 218 11483.89 96.03 56893.50 88888.00 2018-08-06 14:28:49.906 218 11483.91 96.06 56893.51 88888.00 2018-08-06 14:28:50.406 218 11483.89 96.05 56893.47 88888.00 2018-08-06 14:28:50.906 218 11483.89 96.01 56893.47 88888.00 2018-08-06 14:28:51.406 218 11483.94 96.01 56893.47 88888.00 2018-08-06 14:28:51.906 218 11483.92 96.05 56893.47 88888.00 2018-08-06 14:28:52.406 218 11483.92 96.08 56893.37 88888.00 2018-08-06 14:28:52.906 218 11483.95 96.12 56893.37 88888.00 2018-08-06 14:28:53.406 218 11483.98 96.13 56893.35 88888.00 2018-08-06 14:28:53.906 218 11483.88 96.12 56893.29 88888.00 2018-08-06 14:28:54.406 218 11483.95 96.14 56893.27 88888.00 2018-08-06 14:28:54.906 218 11483.99 96.17 56893.25 88888.00 2018-08-06 14:28:55.406 218 11483.94 96.17 56893.21 88888.00 2018-08-06 14:28:55.906 218 11483.98 96.18 56893.19 88888.00 2018-08-06 14:28:56.406 218 11484.00 96.18 56893.17 88888.00 2018-08-06 14:28:56.906 218 11483.94 96.15 56893.16 88888.00 2018-08-06 14:28:57.406 218 11484.00 96.20 56893.12 88888.00 2018-08-06 14:28:57.906 218 11484.00 96.24 56893.14 88888.00 2018-08-06 14:28:58.406 218 11483.94 96.21 56893.15 88888.00 2018-08-06 14:28:58.906 218 11483.98 96.23 56893.11 88888.00 2018-08-06 14:28:59.406 218 11484.07 96.28 56893.10 88888.00 2018-08-06 14:28:59.906 218 11484.06 96.28 56893.04 88888.00 2018-08-06 14:29:00.406 218 11484.13 96.28 56892.97 88888.00 2018-08-06 14:29:00.906 218 11484.08 96.23 56892.99 88888.00 2018-08-06 14:29:01.406 218 11484.03 96.20 56893.05 88888.00 2018-08-06 14:29:01.906 218 11484.02 96.23 56893.06 88888.00 2018-08-06 14:29:02.406 218 11484.05 96.18 56893.02 88888.00 2018-08-06 14:29:02.906 218 11484.03 96.23 56893.02 88888.00 2018-08-06 14:29:03.406 218 11484.07 96.25 56893.00 88888.00 2018-08-06 14:29:03.906 218 11484.10 96.25 56892.95 88888.00 2018-08-06 14:29:04.406 218 11484.01 96.25 56892.93 88888.00 2018-08-06 14:29:04.906 218 11484.00 96.28 56892.97 88888.00 2018-08-06 14:29:05.406 218 11484.01 96.27 56892.93 88888.00 2018-08-06 14:29:05.906 218 11483.96 96.28 56892.93 88888.00 2018-08-06 14:29:06.906 218 11484.00 96.32 56892.93 88888.00 2018-08-06 14:29:07.406 218 11483.92 96.31 56892.95 88888.00 2018-08-06 14:29:07.906 218 11484.05 96.33 56892.97 88888.00 2018-08-06 14:29:08.406 218 11484.01 96.32 56892.91 88888.00 2018-08-06 14:29:08.906 218 11483.99 96.39 56892.92 88888.00 2018-08-06 14:29:09.406 218 11484.00 96.37 56892.93 88888.00 2018-08-06 14:29:09.906 218 11484.01 96.40 56892.93 88888.00 2018-08-06 14:29:10.406 218 11483.95 96.38 56892.96 88888.00 2018-08-06 14:29:10.906 218 11484.00 96.41 56892.96 88888.00 2018-08-06 14:29:11.406 218 11483.99 96.44 56892.98 88888.00 2018-08-06 14:29:11.906 218 11483.91 96.38 56892.99 88888.00 2018-08-06 14:29:12.406 218 11483.92 96.40 56893.02 88888.00 2018-08-06 14:29:12.906 218 11483.94 96.40 56893.04 88888.00 2018-08-06 14:29:13.406 218 11483.89 96.40 56893.08 88888.00 2018-08-06 14:29:13.906 218 11483.95 96.40 56893.08 88888.00 2018-08-06 14:29:14.406 218 11483.91 96.37 56893.08 88888.00 2018-08-06 14:29:14.906 218 11483.89 96.40 56893.03 88888.00 2018-08-06 14:29:15.406 218 11483.92 96.39 56893.12 88888.00 2018-08-06 14:29:15.906 218 11483.85 96.37 56893.09 88888.00 2018-08-06 14:29:16.906 218 11483.85 96.41 56893.02 88888.00 2018-08-06 14:29:17.406 218 11483.86 96.38 56892.99 88888.00 2018-08-06 14:29:17.906 218 11483.81 96.39 56893.04 88888.00 2018-08-06 14:29:18.406 218 11483.82 96.38 56893.10 88888.00 2018-08-06 14:29:18.906 218 11483.86 96.39 56893.02 88888.00 2018-08-06 14:29:19.406 218 11483.75 96.38 56893.00 88888.00 2018-08-06 14:29:19.906 218 11483.72 96.40 56893.03 88888.00 2018-08-06 14:29:20.406 218 11483.79 96.39 56893.00 88888.00 2018-08-06 14:29:20.906 218 11483.75 96.38 56893.00 88888.00 2018-08-06 14:29:21.406 218 11483.75 96.46 56893.02 88888.00 2018-08-06 14:29:21.906 218 11483.80 96.41 56892.97 88888.00 2018-08-06 14:29:22.406 218 11483.77 96.41 56892.98 88888.00 2018-08-06 14:29:22.906 218 11483.73 96.44 56893.04 88888.00 2018-08-06 14:29:23.406 218 11483.71 96.45 56893.05 88888.00 2018-08-06 14:29:23.906 218 11483.66 96.45 56892.99 88888.00 2018-08-06 14:29:24.406 218 11483.77 96.48 56892.97 88888.00 2018-08-06 14:29:24.906 218 11483.82 96.49 56892.97 88888.00 2018-08-06 14:29:25.406 218 11483.77 96.49 56893.00 88888.00 2018-08-06 14:29:25.906 218 11483.71 96.48 56893.06 88888.00 2018-08-06 14:29:26.406 218 11483.73 96.49 56893.00 88888.00 2018-08-06 14:29:26.906 218 11483.73 96.46 56892.92 88888.00 2018-08-06 14:29:27.406 218 11483.75 96.47 56892.96 88888.00 2018-08-06 14:29:27.906 218 11483.78 96.46 56892.95 88888.00 2018-08-06 14:29:28.406 218 11483.71 96.49 56892.96 88888.00 2018-08-06 14:29:28.906 218 11483.71 96.52 56892.97 88888.00 2018-08-06 14:29:29.406 218 11483.75 96.46 56892.98 88888.00 2018-08-06 14:29:29.906 218 11483.73 96.45 56893.00 88888.00 2018-08-06 14:29:30.406 218 11483.71 96.46 56893.00 88888.00 2018-08-06 14:29:30.906 218 11483.73 96.51 56892.97 88888.00 2018-08-06 14:29:31.406 218 11483.67 96.49 56892.97 88888.00 2018-08-06 14:29:31.906 218 11483.69 96.48 56893.00 88888.00 2018-08-06 14:29:32.406 218 11483.78 96.46 56892.99 88888.00 2018-08-06 14:29:32.906 218 11483.73 96.42 56892.97 88888.00 2018-08-06 14:29:33.406 218 11483.75 96.48 56892.98 88888.00 2018-08-06 14:29:33.906 218 11483.78 96.45 56892.91 88888.00 2018-08-06 14:29:34.406 218 11483.69 96.45 56892.83 88888.00 2018-08-06 14:29:34.906 218 11483.71 96.46 56892.86 88888.00 2018-08-06 14:29:35.406 218 11483.78 96.42 56892.89 88888.00 2018-08-06 14:29:35.906 218 11483.79 96.41 56892.87 88888.00 2018-08-06 14:29:36.406 218 11483.77 96.44 56892.83 88888.00 2018-08-06 14:29:36.906 218 11483.85 96.45 56892.84 88888.00 2018-08-06 14:29:37.406 218 11483.81 96.42 56892.78 88888.00 2018-08-06 14:29:37.906 218 11483.85 96.45 56892.76 88888.00 2018-08-06 14:29:38.406 218 11483.88 96.47 56892.73 88888.00 2018-08-06 14:29:38.906 218 11483.84 96.47 56892.76 88888.00 2018-08-06 14:29:39.406 218 11483.88 96.51 56892.72 88888.00 2018-08-06 14:29:39.906 218 11483.93 96.52 56892.59 88888.00 2018-08-06 14:29:40.406 218 11483.92 96.51 56892.64 88888.00 2018-08-06 14:29:40.906 218 11483.86 96.49 56892.64 88888.00 2018-08-06 14:29:41.406 218 11483.93 96.46 56892.65 88888.00 2018-08-06 14:29:41.906 218 11483.87 96.40 56892.63 88888.00 2018-08-06 14:29:42.406 218 11483.88 96.40 56892.59 88888.00 2018-08-06 14:29:42.906 218 11483.93 96.40 56892.55 88888.00 2018-08-06 14:29:43.406 218 11483.92 96.34 56892.53 88888.00 2018-08-06 14:29:43.906 218 11483.92 96.34 56892.48 88888.00 2018-08-06 14:29:44.406 218 11484.00 96.32 56892.50 88888.00 2018-08-06 14:29:44.906 218 11483.95 96.28 56892.45 88888.00 2018-08-06 14:29:45.406 218 11483.99 96.32 56892.40 88888.00 2018-08-06 14:29:45.906 218 11484.06 96.34 56892.35 88888.00 2018-08-06 14:29:46.406 218 11484.02 96.31 56892.40 88888.00 2018-08-06 14:29:46.906 218 11484.09 96.30 56892.39 88888.00 2018-08-06 14:29:47.406 218 11484.09 96.32 56892.44 88888.00 2018-08-06 14:29:47.906 218 11484.03 96.27 56892.37 88888.00 2018-08-06 14:29:48.406 218 11484.05 96.26 56892.34 88888.00 2018-08-06 14:29:48.906 218 11484.08 96.30 56892.39 88888.00 2018-08-06 14:29:49.406 218 11484.03 96.25 56892.37 88888.00 2018-08-06 14:29:49.906 218 11484.02 96.26 56892.38 88888.00 2018-08-06 14:29:50.406 218 11484.08 96.23 56892.41 88888.00 2018-08-06 14:29:50.906 218 11484.02 96.21 56892.40 88888.00 2018-08-06 14:29:51.406 218 11484.06 96.26 56892.39 88888.00 2018-08-06 14:29:51.906 218 11484.09 96.26 56892.31 88888.00 2018-08-06 14:29:52.406 218 11484.06 96.24 56892.31 88888.00 2018-08-06 14:29:52.906 218 11484.03 96.25 56892.31 88888.00 2018-08-06 14:29:53.406 218 11484.15 96.25 56892.32 88888.00 2018-08-06 14:29:53.906 218 11484.13 96.24 56892.28 88888.00 2018-08-06 14:29:54.406 218 11484.14 96.25 56892.28 88888.00 2018-08-06 14:29:54.906 218 11484.22 96.15 56892.27 88888.00 2018-08-06 14:29:55.406 218 11484.21 96.14 56892.28 88888.00 2018-08-06 14:29:55.906 218 11484.20 96.15 56892.31 88888.00 2018-08-06 14:29:56.406 218 11484.20 96.17 56892.27 88888.00 2018-08-06 14:29:56.906 218 11484.10 96.15 56892.23 88888.00 2018-08-06 14:29:57.406 218 11484.10 96.18 56892.31 88888.00 2018-08-06 14:29:57.906 218 11484.22 96.19 56892.37 88888.00 2018-08-06 14:29:58.406 218 11484.19 96.21 56892.40 88888.00 2018-08-06 14:29:58.906 218 11484.15 96.26 56892.38 88888.00 2018-08-06 14:29:59.406 218 11484.17 96.26 56892.33 88888.00 2018-08-06 14:29:59.906 218 11484.12 96.20 56892.29 88888.00 2018-08-06 14:30:00.406 218 11484.10 96.23 56892.37 88888.00 2018-08-06 14:30:00.906 218 11484.12 96.28 56892.32 88888.00 2018-08-06 14:30:01.406 218 11484.13 96.25 56892.26 88888.00 2018-08-06 14:30:01.906 218 11484.07 96.24 56892.31 88888.00 2018-08-06 14:30:02.406 218 11484.15 96.30 56892.35 88888.00 2018-08-06 14:30:02.906 218 11484.07 96.31 56892.34 88888.00 2018-08-06 14:30:03.406 218 11484.03 96.28 56892.35 88888.00 2018-08-06 14:30:03.906 218 11484.05 96.27 56892.44 88888.00 2018-08-06 14:30:04.406 218 11484.01 96.23 56892.46 88888.00 2018-08-06 14:30:04.906 218 11483.96 96.19 56892.48 88888.00 2018-08-06 14:30:05.406 218 11484.05 96.20 56892.51 88888.00 2018-08-06 14:30:05.906 218 11484.02 96.21 56892.51 88888.00 2018-08-06 14:30:06.406 218 11483.96 96.21 56892.53 88888.00 2018-08-06 14:30:06.906 218 11484.06 96.20 56892.51 88888.00 2018-08-06 14:30:07.406 218 11484.03 96.20 56892.48 88888.00 2018-08-06 14:30:07.906 218 11483.94 96.23 56892.47 88888.00 2018-08-06 14:30:08.406 218 11484.01 96.25 56892.45 88888.00 2018-08-06 14:30:08.906 218 11484.01 96.20 56892.46 88888.00 2018-08-06 14:30:09.406 218 11484.03 96.13 56892.39 88888.00 2018-08-06 14:30:09.906 218 11484.08 96.12 56892.37 88888.00 2018-08-06 14:30:10.406 218 11484.06 96.14 56892.34 88888.00 2018-08-06 14:30:10.906 218 11484.00 96.11 56892.39 88888.00 2018-08-06 14:30:11.406 218 11484.06 96.08 56892.38 88888.00 2018-08-06 14:30:11.906 218 11484.10 96.11 56892.38 88888.00 2018-08-06 14:30:12.406 218 11484.06 96.19 56892.37 88888.00 2018-08-06 14:30:12.906 218 11484.10 96.18 56892.39 88888.00 2018-08-06 14:30:13.406 218 11484.13 96.15 56892.34 88888.00 2018-08-06 14:30:13.906 218 11484.06 96.21 56892.33 88888.00 2018-08-06 14:30:14.406 218 11484.07 96.19 56892.34 88888.00 2018-08-06 14:30:14.906 218 11484.14 96.10 56892.33 88888.00 2018-08-06 14:30:15.406 218 11484.12 96.13 56892.40 88888.00 2018-08-06 14:30:15.906 218 11484.15 96.19 56892.40 88888.00 2018-08-06 14:30:16.406 218 11484.22 96.23 56892.35 88888.00 2018-08-06 14:30:16.906 218 11484.20 96.23 56892.33 88888.00 2018-08-06 14:30:17.406 218 11484.17 96.23 56892.39 88888.00 2018-08-06 14:30:17.906 218 11484.16 96.15 56892.39 88888.00 2018-08-06 14:30:18.406 218 11484.15 96.17 56892.34 88888.00 2018-08-06 14:30:18.906 218 11484.20 96.15 56892.35 88888.00 2018-08-06 14:30:19.906 218 11484.20 96.17 56892.35 88888.00 2018-08-06 14:30:20.406 218 11484.27 96.19 56892.33 88888.00 2018-08-06 14:30:20.906 218 11484.28 96.13 56892.35 88888.00 2018-08-06 14:30:21.406 218 11484.20 96.13 56892.37 88888.00 2018-08-06 14:30:21.906 218 11484.24 96.13 56892.31 88888.00 2018-08-06 14:30:22.406 218 11484.29 96.17 56892.28 88888.00 2018-08-06 14:30:22.906 218 11484.24 96.14 56892.28 88888.00 2018-08-06 14:30:23.406 218 11484.29 96.20 56892.29 88888.00 2018-08-06 14:30:23.906 218 11484.29 96.26 56892.28 88888.00 2018-08-06 14:30:24.406 218 11484.29 96.26 56892.27 88888.00 2018-08-06 14:30:24.906 218 11484.33 96.25 56892.28 88888.00 2018-08-06 14:30:25.406 218 11484.36 96.21 56892.31 88888.00 2018-08-06 14:30:25.906 218 11484.36 96.23 56892.26 88888.00 2018-08-06 14:30:26.406 218 11484.35 96.27 56892.26 88888.00 2018-08-06 14:30:26.906 218 11484.35 96.24 56892.32 88888.00 2018-08-06 14:30:27.406 218 11484.30 96.17 56892.28 88888.00 2018-08-06 14:30:27.906 218 11484.34 96.20 56892.23 88888.00 2018-08-06 14:30:28.406 218 11484.33 96.25 56892.29 88888.00 2018-08-06 14:30:28.906 218 11484.29 96.26 56892.40 88888.00 2018-08-06 14:30:29.406 218 11484.33 96.23 56892.44 88888.00 2018-08-06 14:30:29.906 218 11484.40 96.23 56892.44 88888.00 2018-08-06 14:30:30.406 218 11484.31 96.23 56892.45 88888.00 2018-08-06 14:30:30.906 218 11484.30 96.28 56892.50 88888.00 2018-08-06 14:30:31.406 218 11484.40 96.27 56892.46 88888.00 2018-08-06 14:30:31.906 218 11484.34 96.18 56892.42 88888.00 2018-08-06 14:30:32.406 218 11484.28 96.23 56892.42 88888.00 2018-08-06 14:30:32.906 218 11484.30 96.25 56892.42 88888.00 2018-08-06 14:30:33.406 218 11484.28 96.26 56892.47 88888.00 2018-08-06 14:30:33.906 218 11484.23 96.20 56892.50 88888.00 2018-08-06 14:30:34.406 218 11484.36 96.14 56892.48 88888.00 2018-08-06 14:30:34.906 218 11484.34 96.14 56892.51 88888.00 2018-08-06 14:30:35.406 218 11484.30 96.18 56892.50 88888.00 2018-08-06 14:30:35.906 218 11484.35 96.18 56892.51 88888.00 2018-08-06 14:30:36.406 218 11484.26 96.20 56892.54 88888.00 2018-08-06 14:30:36.906 218 11484.20 96.15 56892.57 88888.00 2018-08-06 14:30:37.906 218 11484.14 96.19 56892.57 88888.00 2018-08-06 14:30:38.406 218 11484.13 96.15 56892.57 88888.00 2018-08-06 14:30:38.906 218 11484.07 95.97 56892.54 88888.00 2018-08-06 14:30:39.406 218 11484.02 95.94 56892.59 88888.00 2018-08-06 14:30:39.906 218 11484.06 96.07 56892.60 88888.00 2018-08-06 14:30:40.406 218 11484.10 96.10 56892.57 88888.00 2018-08-06 14:30:40.906 218 11484.06 96.15 56892.63 88888.00 2018-08-06 14:30:41.406 218 11484.00 96.15 56892.65 88888.00 2018-08-06 14:30:41.906 218 11484.08 96.08 56892.63 88888.00 2018-08-06 14:30:42.406 218 11484.02 96.05 56892.64 88888.00 2018-08-06 14:30:42.906 218 11484.02 96.04 56892.68 88888.00 2018-08-06 14:30:43.406 218 11484.08 96.01 56892.68 88888.00 2018-08-06 14:30:43.906 218 11483.99 95.99 56892.61 88888.00 2018-08-06 14:30:44.406 218 11483.95 96.00 56892.67 88888.00 2018-08-06 14:30:44.906 218 11484.00 96.03 56892.70 88888.00 2018-08-06 14:30:45.406 218 11483.95 95.99 56892.66 88888.00 2018-08-06 14:30:45.906 218 11483.91 95.99 56892.64 88888.00 2018-08-06 14:30:46.406 218 11483.92 95.97 56892.64 88888.00 2018-08-06 14:30:46.906 218 11483.91 95.92 56892.60 88888.00 2018-08-06 14:30:47.406 218 11483.85 95.92 56892.60 88888.00 2018-08-06 14:30:47.907 218 11483.87 95.86 56892.59 88888.00 2018-08-06 14:30:48.407 218 11483.87 95.81 56892.59 88888.00 2018-08-06 14:30:48.907 218 11483.75 95.78 56892.64 88888.00 2018-08-06 14:30:49.407 218 11483.75 95.79 56892.71 88888.00 2018-08-06 14:30:49.907 218 11483.82 95.77 56892.71 88888.00 2018-08-06 14:30:50.407 218 11483.84 95.74 56892.70 88888.00 2018-08-06 14:30:50.907 218 11483.86 95.71 56892.68 88888.00 2018-08-06 14:30:51.407 218 11483.73 95.70 56892.66 88888.00 2018-08-06 14:30:51.907 218 11483.73 95.65 56892.65 88888.00 2018-08-06 14:30:52.407 218 11483.80 95.63 56892.65 88888.00 2018-08-06 14:30:52.907 218 11483.73 95.60 56892.65 88888.00 2018-08-06 14:30:53.407 218 11483.71 95.58 56892.61 88888.00 2018-08-06 14:30:53.907 218 11483.77 95.56 56892.59 88888.00 2018-08-06 14:30:54.407 218 11483.72 95.55 56892.58 88888.00 2018-08-06 14:30:54.907 218 11483.64 95.56 56892.59 88888.00 2018-08-06 14:30:55.407 218 11483.72 95.55 56892.59 88888.00 2018-08-06 14:30:55.907 218 11483.71 95.52 56892.53 88888.00 2018-08-06 14:30:56.407 218 11483.62 95.46 56892.51 88888.00 2018-08-06 14:30:56.907 218 11483.68 95.46 56892.52 88888.00 2018-08-06 14:30:57.407 218 11483.67 95.43 56892.45 88888.00 2018-08-06 14:30:57.907 218 11483.61 95.39 56892.47 88888.00 2018-08-06 14:30:58.407 218 11483.64 95.42 56892.50 88888.00 2018-08-06 14:30:58.907 218 11483.65 95.42 56892.51 88888.00 2018-08-06 14:30:59.407 218 11483.55 95.36 56892.50 88888.00 2018-08-06 14:30:59.907 218 11483.61 95.39 56892.53 88888.00 2018-08-06 14:31:00.407 218 11483.60 95.35 56892.51 88888.00 2018-08-06 14:31:00.907 218 11483.53 95.33 56892.51 88888.00 2018-08-06 14:31:01.407 218 11483.57 95.35 56892.53 88888.00 2018-08-06 14:31:01.907 218 11483.55 95.32 56892.53 88888.00 2018-08-06 14:31:02.407 218 11483.52 95.33 56892.50 88888.00 2018-08-06 14:31:02.907 218 11483.53 95.36 56892.51 88888.00 2018-08-06 14:31:03.407 218 11483.55 95.33 56892.47 88888.00 2018-08-06 14:31:03.907 218 11483.51 95.30 56892.48 88888.00 2018-08-06 14:31:04.407 218 11483.54 95.22 56892.46 88888.00 2018-08-06 14:31:04.907 218 11483.58 95.26 56892.42 88888.00 2018-08-06 14:31:05.407 218 11483.51 95.29 56892.37 88888.00 2018-08-06 14:31:05.907 218 11483.51 95.26 56892.28 88888.00 2018-08-06 14:31:06.407 218 11483.50 95.23 56892.31 88888.00 2018-08-06 14:31:06.907 218 11483.39 95.26 56892.33 88888.00 2018-08-06 14:31:07.407 218 11483.40 95.28 56892.32 88888.00 2018-08-06 14:31:07.907 218 11483.47 95.24 56892.27 88888.00 2018-08-06 14:31:08.407 218 11483.44 95.23 56892.22 88888.00 2018-08-06 14:31:08.907 218 11483.47 95.22 56892.27 88888.00 2018-08-06 14:31:09.407 218 11483.53 95.18 56892.27 88888.00 2018-08-06 14:31:09.907 218 11483.46 95.18 56892.22 88888.00 2018-08-06 14:31:10.407 218 11483.50 95.21 56892.22 88888.00 2018-08-06 14:31:11.407 218 11483.50 95.22 56892.15 88888.00 2018-08-06 14:31:11.907 218 11483.45 95.28 56892.16 88888.00 2018-08-06 14:31:12.407 218 11483.48 95.30 56892.15 88888.00 2018-08-06 14:31:12.907 218 11483.45 95.21 56892.12 88888.00 2018-08-06 14:31:13.407 218 11483.48 95.23 56892.08 88888.00 2018-08-06 14:31:13.907 218 11483.48 95.25 56892.08 88888.00 2018-08-06 14:31:14.407 218 11483.40 95.22 56892.09 88888.00 2018-08-06 14:31:14.907 218 11483.44 95.24 56892.09 88888.00 2018-08-06 14:31:15.407 218 11483.50 95.22 56892.09 88888.00 2018-08-06 14:31:15.907 218 11483.45 95.28 56892.13 88888.00 2018-08-06 14:31:16.407 218 11483.45 95.33 56892.15 88888.00 2018-08-06 14:31:16.907 218 11483.41 95.30 56892.14 88888.00 2018-08-06 14:31:17.407 218 11483.37 95.29 56892.22 88888.00 2018-08-06 14:31:17.907 218 11483.38 95.31 56892.19 88888.00 2018-08-06 14:31:18.407 218 11483.43 95.31 56892.22 88888.00 2018-08-06 14:31:18.907 218 11483.39 95.31 56892.23 88888.00 2018-08-06 14:31:19.407 218 11483.44 95.36 56892.29 88888.00 2018-08-06 14:31:19.907 218 11483.45 95.32 56892.27 88888.00 2018-08-06 14:31:20.407 218 11483.36 95.33 56892.29 88888.00 2018-08-06 14:31:20.907 218 11483.36 95.35 56892.38 88888.00 2018-08-06 14:31:21.407 218 11483.41 95.37 56892.40 88888.00 2018-08-06 14:31:21.907 218 11483.34 95.37 56892.39 88888.00 2018-08-06 14:31:22.407 218 11483.32 95.40 56892.46 88888.00 2018-08-06 14:31:22.907 218 11483.39 95.40 56892.51 88888.00 2018-08-06 14:31:23.407 218 11483.38 95.40 56892.54 88888.00 2018-08-06 14:31:23.907 218 11483.36 95.37 56892.58 88888.00 2018-08-06 14:31:24.407 218 11483.36 95.39 56892.59 88888.00 2018-08-06 14:31:24.907 218 11483.23 95.40 56892.64 88888.00 2018-08-06 14:31:25.407 218 11483.26 95.40 56892.73 88888.00 2018-08-06 14:31:25.907 218 11483.37 95.39 56892.73 88888.00 2018-08-06 14:31:26.407 218 11483.30 95.40 56892.76 88888.00 2018-08-06 14:31:26.907 218 11483.27 95.39 56892.84 88888.00 2018-08-06 14:31:27.407 218 11483.24 95.40 56892.86 88888.00 2018-08-06 14:31:27.907 218 11483.13 95.40 56892.86 88888.00 2018-08-06 14:31:28.407 218 11483.20 95.37 56892.95 88888.00 2018-08-06 14:31:28.907 218 11483.24 95.40 56892.93 88888.00 2018-08-06 14:31:29.407 218 11483.20 95.43 56892.93 88888.00 2018-08-06 14:31:29.907 218 11483.17 95.45 56893.00 88888.00 2018-08-06 14:31:30.407 218 11483.20 95.46 56893.09 88888.00 2018-08-06 14:31:30.907 218 11483.16 95.45 56893.09 88888.00 2018-08-06 14:31:31.407 218 11483.09 95.45 56893.12 88888.00 2018-08-06 14:31:31.907 218 11483.15 95.43 56893.16 88888.00 2018-08-06 14:31:32.407 218 11483.12 95.43 56893.25 88888.00 2018-08-06 14:31:32.907 218 11483.04 95.43 56893.32 88888.00 2018-08-06 14:31:33.407 218 11483.11 95.40 56893.37 88888.00 2018-08-06 14:31:33.907 218 11483.01 95.37 56893.41 88888.00 2018-08-06 14:31:34.407 218 11482.98 95.35 56893.44 88888.00 2018-08-06 14:31:34.907 218 11483.04 95.36 56893.43 88888.00 2018-08-06 14:31:35.407 218 11482.95 95.38 56893.44 88888.00 2018-08-06 14:31:35.907 218 11482.90 95.39 56893.50 88888.00 2018-08-06 14:31:36.407 218 11482.97 95.38 56893.53 88888.00 2018-08-06 14:31:36.907 218 11482.95 95.39 56893.51 88888.00 2018-08-06 14:31:37.407 218 11482.95 95.38 56893.61 88888.00 2018-08-06 14:31:37.907 218 11482.95 95.39 56893.60 88888.00 2018-08-06 14:31:38.407 218 11482.84 95.37 56893.57 88888.00 2018-08-06 14:31:38.907 218 11482.83 95.40 56893.63 88888.00 2018-08-06 14:31:39.407 218 11482.88 95.36 56893.61 88888.00 2018-08-06 14:31:39.907 218 11482.84 95.33 56893.63 88888.00 2018-08-06 14:31:40.407 218 11482.78 95.32 56893.70 88888.00 2018-08-06 14:31:40.907 218 11482.87 95.28 56893.79 88888.00 2018-08-06 14:31:41.407 218 11482.80 95.25 56893.81 88888.00 2018-08-06 14:31:41.907 218 11482.75 95.24 56893.83 88888.00 2018-08-06 14:31:42.907 218 11482.70 95.25 56893.82 88888.00 2018-08-06 14:31:43.407 218 11482.71 95.28 56893.81 88888.00 2018-08-06 14:31:43.907 218 11482.70 95.28 56893.82 88888.00 2018-08-06 14:31:44.407 218 11482.67 95.25 56893.83 88888.00 2018-08-06 14:31:44.907 218 11482.66 95.21 56893.85 88888.00 2018-08-06 14:31:45.407 218 11482.67 95.24 56893.83 88888.00 2018-08-06 14:31:45.907 218 11482.62 95.25 56893.85 88888.00 2018-08-06 14:31:46.407 218 11482.56 95.30 56893.88 88888.00 2018-08-06 14:31:46.907 218 11482.62 95.29 56893.86 88888.00 2018-08-06 14:31:47.407 218 11482.67 95.30 56893.88 88888.00 2018-08-06 14:31:47.907 218 11482.63 95.28 56893.88 88888.00 2018-08-06 14:31:48.407 218 11482.68 95.26 56893.88 88888.00 2018-08-06 14:31:48.907 218 11482.69 95.22 56893.91 88888.00 2018-08-06 14:31:49.407 218 11482.66 95.23 56893.88 88888.00 2018-08-06 14:31:49.907 218 11482.67 95.26 56893.89 88888.00 2018-08-06 14:31:50.907 218 11482.60 95.28 56893.81 88888.00 2018-08-06 14:31:51.407 218 11482.70 95.33 56893.86 88888.00 2018-08-06 14:31:51.907 218 11482.69 95.35 56893.88 88888.00 2018-08-06 14:31:52.407 218 11482.66 95.36 56893.88 88888.00 2018-08-06 14:31:52.907 218 11482.69 95.33 56893.86 88888.00 2018-08-06 14:31:53.407 218 11482.69 95.19 56893.85 88888.00 2018-08-06 14:31:53.907 218 11482.64 95.15 56893.88 88888.00 2018-08-06 14:31:54.407 218 11482.70 95.25 56893.85 88888.00 2018-08-06 14:31:54.907 218 11482.69 95.24 56893.80 88888.00 2018-08-06 14:31:55.407 218 11482.61 95.16 56893.82 88888.00 2018-08-06 14:31:55.907 218 11482.67 95.21 56893.86 88888.00 2018-08-06 14:31:56.407 218 11482.71 95.17 56893.88 88888.00 2018-08-06 14:31:56.907 218 11482.56 95.13 56893.92 88888.00 2018-08-06 14:31:57.407 218 11482.55 95.18 56893.93 88888.00 2018-08-06 14:31:57.907 218 11482.52 95.17 56893.86 88888.00 2018-08-06 14:31:58.407 218 11482.54 95.21 56893.89 88888.00 2018-08-06 14:31:58.907 218 11482.55 95.18 56893.85 88888.00 2018-08-06 14:31:59.407 218 11482.52 95.13 56893.88 88888.00 2018-08-06 14:31:59.907 218 11482.49 95.16 56893.89 88888.00 2018-08-06 14:32:00.407 218 11482.54 95.19 56893.91 88888.00 2018-08-06 14:32:00.907 218 11482.57 95.09 56893.94 88888.00 2018-08-06 14:32:01.407 218 11482.47 95.10 56893.94 88888.00 2018-08-06 14:32:01.907 218 11482.50 95.12 56893.94 88888.00 2018-08-06 14:32:02.407 218 11482.54 95.09 56893.98 88888.00 2018-08-06 14:32:02.907 218 11482.49 95.08 56894.02 88888.00 2018-08-06 14:32:03.407 218 11482.49 95.04 56894.06 88888.00 2018-08-06 14:32:03.907 218 11482.49 94.96 56894.06 88888.00 2018-08-06 14:32:04.407 218 11482.41 94.92 56894.06 88888.00 2018-08-06 14:32:04.907 218 11482.48 94.90 56894.11 88888.00 2018-08-06 14:32:05.407 218 11482.47 94.90 56894.09 88888.00 2018-08-06 14:32:05.907 218 11482.40 94.90 56894.12 88888.00 2018-08-06 14:32:06.407 218 11482.35 94.94 56894.14 88888.00 2018-08-06 14:32:06.907 218 11482.39 94.92 56894.19 88888.00 2018-08-06 14:32:07.407 218 11482.35 94.88 56894.15 88888.00 2018-08-06 14:32:07.907 218 11482.39 94.81 56894.22 88888.00 2018-08-06 14:32:08.407 218 11482.39 94.77 56894.24 88888.00 2018-08-06 14:32:08.907 218 11482.28 94.78 56894.25 88888.00 2018-08-06 14:32:09.407 218 11482.33 94.79 56894.28 88888.00 2018-08-06 14:32:09.907 218 11482.35 94.76 56894.33 88888.00 2018-08-06 14:32:10.407 218 11482.25 94.72 56894.36 88888.00 2018-08-06 14:32:10.907 218 11482.27 94.74 56894.32 88888.00 2018-08-06 14:32:11.407 218 11482.25 94.74 56894.37 88888.00 2018-08-06 14:32:11.907 218 11482.16 94.71 56894.37 88888.00 2018-08-06 14:32:12.407 218 11482.19 94.65 56894.41 88888.00 2018-08-06 14:32:12.907 218 11482.20 94.65 56894.51 88888.00 2018-08-06 14:32:13.407 218 11482.14 94.69 56894.58 88888.00 2018-08-06 14:32:14.407 218 11482.14 94.69 56894.54 88888.00 2018-08-06 14:32:14.907 218 11482.06 94.70 56894.56 88888.00 2018-08-06 14:32:15.407 218 11482.09 94.74 56894.54 88888.00 2018-08-06 14:32:15.907 218 11482.07 94.68 56894.52 88888.00 2018-08-06 14:32:16.407 218 11482.01 94.67 56894.49 88888.00 2018-08-06 14:32:16.907 218 11482.06 94.68 56894.51 88888.00 2018-08-06 14:32:17.407 218 11482.01 94.67 56894.58 88888.00 2018-08-06 14:32:17.907 218 11481.94 94.69 56894.54 88888.00 2018-08-06 14:32:18.407 218 11481.91 94.69 56894.51 88888.00 2018-08-06 14:32:18.907 218 11481.93 94.65 56894.51 88888.00 2018-08-06 14:32:19.407 218 11481.87 94.65 56894.49 88888.00 2018-08-06 14:32:19.907 218 11481.85 94.68 56894.45 88888.00 2018-08-06 14:32:20.407 218 11481.91 94.67 56894.39 88888.00 2018-08-06 14:32:20.907 218 11481.87 94.62 56894.41 88888.00 2018-08-06 14:32:21.407 218 11481.87 94.62 56894.47 88888.00 2018-08-06 14:32:21.907 218 11481.87 94.61 56894.39 88888.00 2018-08-06 14:32:22.407 218 11481.84 94.64 56894.37 88888.00 2018-08-06 14:32:22.907 218 11481.80 94.67 56894.30 88888.00 2018-08-06 14:32:23.407 218 11481.77 94.63 56894.22 88888.00 2018-08-06 14:32:23.907 218 11481.70 94.67 56894.22 88888.00 2018-08-06 14:32:24.407 218 11481.77 94.67 56894.19 88888.00 2018-08-06 14:32:24.907 218 11481.78 94.64 56894.12 88888.00 2018-08-06 14:32:25.407 218 11481.76 94.63 56894.06 88888.00 2018-08-06 14:32:25.907 218 11481.76 94.63 56894.09 88888.00 2018-08-06 14:32:26.407 218 11481.80 94.67 56894.06 88888.00 2018-08-06 14:32:26.907 218 11481.74 94.68 56894.07 88888.00 2018-08-06 14:32:27.407 218 11481.69 94.74 56894.07 88888.00 2018-08-06 14:32:27.907 218 11481.67 94.77 56894.06 88888.00 2018-08-06 14:32:28.407 218 11481.59 94.71 56893.99 88888.00 2018-08-06 14:32:28.907 218 11481.67 94.74 56893.92 88888.00 2018-08-06 14:32:29.407 218 11481.71 94.74 56893.86 88888.00 2018-08-06 14:32:29.907 218 11481.70 94.74 56893.83 88888.00 2018-08-06 14:32:30.407 218 11481.73 94.76 56893.79 88888.00 2018-08-06 14:32:30.907 218 11481.70 94.76 56893.74 88888.00 2018-08-06 14:32:31.407 218 11481.58 94.74 56893.70 88888.00 2018-08-06 14:32:31.907 218 11481.66 94.76 56893.72 88888.00 2018-08-06 14:32:32.407 218 11481.70 94.76 56893.69 88888.00 2018-08-06 14:32:32.907 218 11481.65 94.77 56893.64 88888.00 2018-08-06 14:32:33.407 218 11481.69 94.78 56893.63 88888.00 2018-08-06 14:32:33.907 218 11481.71 94.82 56893.68 88888.00 2018-08-06 14:32:34.407 218 11481.65 94.84 56893.64 88888.00 2018-08-06 14:32:34.907 218 11481.67 94.88 56893.67 88888.00 2018-08-06 14:32:35.407 218 11481.69 94.89 56893.67 88888.00 2018-08-06 14:32:35.907 218 11481.64 94.84 56893.62 88888.00 2018-08-06 14:32:36.407 218 11481.62 94.88 56893.55 88888.00 2018-08-06 14:32:36.907 218 11481.67 94.94 56893.55 88888.00 2018-08-06 14:32:37.407 218 11481.60 94.87 56893.54 88888.00 2018-08-06 14:32:37.907 218 11481.62 94.89 56893.53 88888.00 2018-08-06 14:32:38.407 218 11481.58 94.89 56893.49 88888.00 2018-08-06 14:32:38.907 218 11481.56 94.95 56893.50 88888.00 2018-08-06 14:32:39.407 218 11481.60 94.96 56893.56 88888.00 2018-08-06 14:32:39.907 218 11481.66 94.96 56893.57 88888.00 2018-08-06 14:32:40.407 218 11481.63 94.94 56893.57 88888.00 2018-08-06 14:32:40.907 218 11481.65 94.96 56893.60 88888.00 2018-08-06 14:32:41.407 218 11481.64 94.97 56893.61 88888.00 2018-08-06 14:32:41.907 218 11481.60 94.97 56893.55 88888.00 2018-08-06 14:32:42.407 218 11481.65 94.99 56893.63 88888.00 2018-08-06 14:32:42.907 218 11481.67 94.96 56893.61 88888.00 2018-08-06 14:32:43.407 218 11481.62 94.99 56893.60 88888.00 2018-08-06 14:32:43.907 218 11481.62 95.05 56893.61 88888.00 2018-08-06 14:32:44.407 218 11481.66 95.06 56893.63 88888.00 2018-08-06 14:32:44.907 218 11481.56 95.03 56893.68 88888.00 2018-08-06 14:32:45.407 218 11481.56 95.03 56893.62 88888.00 2018-08-06 14:32:45.907 218 11481.60 95.03 56893.55 88888.00 2018-08-06 14:32:46.407 218 11481.56 95.09 56893.60 88888.00 2018-08-06 14:32:46.907 218 11481.53 95.06 56893.66 88888.00 2018-08-06 14:32:47.407 218 11481.59 95.08 56893.73 88888.00 2018-08-06 14:32:47.907 218 11481.58 95.06 56893.79 88888.00 2018-08-06 14:32:48.407 218 11481.56 95.04 56893.83 88888.00 2018-08-06 14:32:48.907 218 11481.58 95.04 56893.82 88888.00 2018-08-06 14:32:49.408 218 11481.58 95.01 56893.83 88888.00 2018-08-06 14:32:49.908 218 11481.53 94.96 56893.83 88888.00 2018-08-06 14:32:50.408 218 11481.53 94.95 56893.88 88888.00 2018-08-06 14:32:50.908 218 11481.55 94.95 56893.87 88888.00 2018-08-06 14:32:51.408 218 11481.50 94.99 56893.92 88888.00 2018-08-06 14:32:51.908 218 11481.53 95.01 56894.01 88888.00 2018-08-06 14:32:52.408 218 11481.53 94.96 56894.07 88888.00 2018-08-06 14:32:52.908 218 11481.52 94.96 56894.17 88888.00 2018-08-06 14:32:53.408 218 11481.57 94.96 56894.20 88888.00 2018-08-06 14:32:53.908 218 11481.49 94.96 56894.24 88888.00 2018-08-06 14:32:54.408 218 11481.42 94.91 56894.30 88888.00 2018-08-06 14:32:54.908 218 11481.48 94.91 56894.38 88888.00 2018-08-06 14:32:55.408 218 11481.41 94.88 56894.39 88888.00 2018-08-06 14:32:55.908 218 11481.29 94.92 56894.41 88888.00 2018-08-06 14:32:56.408 218 11481.39 94.98 56894.45 88888.00 2018-08-06 14:32:56.908 218 11481.32 94.97 56894.45 88888.00 2018-08-06 14:32:57.408 218 11481.24 94.97 56894.50 88888.00 2018-08-06 14:32:57.908 218 11481.30 94.96 56894.58 88888.00 2018-08-06 14:32:58.408 218 11481.35 94.90 56894.59 88888.00 2018-08-06 14:32:58.908 218 11481.35 94.88 56894.62 88888.00 2018-08-06 14:32:59.408 218 11481.36 94.88 56894.65 88888.00 2018-08-06 14:32:59.908 218 11481.30 94.81 56894.69 88888.00 2018-08-06 14:33:00.408 218 11481.18 94.69 56894.73 88888.00 2018-08-06 14:33:00.908 218 11481.21 94.82 56894.81 88888.00 2018-08-06 14:33:01.408 218 11481.18 94.78 56894.83 88888.00 2018-08-06 14:33:01.908 218 11481.13 94.89 56894.83 88888.00 2018-08-06 14:33:02.408 218 11481.15 94.92 56894.85 88888.00 2018-08-06 14:33:02.908 218 11481.16 94.87 56894.89 88888.00 2018-08-06 14:33:03.408 218 11481.10 94.91 56894.98 88888.00 2018-08-06 14:33:03.908 218 11481.13 94.95 56895.02 88888.00 2018-08-06 14:33:04.408 218 11481.10 94.90 56895.03 88888.00 2018-08-06 14:33:04.908 218 11481.09 94.90 56895.09 88888.00 2018-08-06 14:33:05.408 218 11481.10 94.90 56895.11 88888.00 2018-08-06 14:33:05.908 218 11481.00 94.91 56895.11 88888.00 2018-08-06 14:33:06.408 218 11480.94 94.90 56895.13 88888.00 2018-08-06 14:33:06.908 218 11481.00 94.85 56895.09 88888.00 2018-08-06 14:33:07.408 218 11481.01 94.83 56895.14 88888.00 2018-08-06 14:33:07.908 218 11480.93 94.79 56895.15 88888.00 2018-08-06 14:33:08.408 218 11480.94 94.76 56895.15 88888.00 2018-08-06 14:33:08.908 218 11480.96 94.74 56895.17 88888.00 2018-08-06 14:33:09.408 218 11480.94 94.77 56895.24 88888.00 2018-08-06 14:33:09.908 218 11480.91 94.78 56895.29 88888.00 2018-08-06 14:33:10.408 218 11480.88 94.81 56895.27 88888.00 2018-08-06 14:33:10.908 218 11480.84 94.81 56895.26 88888.00 2018-08-06 14:33:11.408 218 11480.84 94.74 56895.27 88888.00 2018-08-06 14:33:11.908 218 11480.83 94.68 56895.23 88888.00 2018-08-06 14:33:12.408 218 11480.76 94.69 56895.21 88888.00 2018-08-06 14:33:12.908 218 11480.79 94.68 56895.18 88888.00 2018-08-06 14:33:13.908 218 11480.66 94.56 56895.24 88888.00 2018-08-06 14:33:14.408 218 11480.61 94.54 56895.27 88888.00 2018-08-06 14:33:14.908 218 11480.60 94.51 56895.27 88888.00 2018-08-06 14:33:15.408 218 11480.55 94.47 56895.28 88888.00 2018-08-06 14:33:15.908 218 11480.60 94.47 56895.26 88888.00 2018-08-06 14:33:16.408 218 11480.58 94.47 56895.30 88888.00 2018-08-06 14:33:16.908 218 11480.48 94.45 56895.24 88888.00 2018-08-06 14:33:17.408 218 11480.52 94.55 56895.23 88888.00 2018-08-06 14:33:17.908 218 11480.55 94.49 56895.26 88888.00 2018-08-06 14:33:18.408 218 11480.46 94.42 56895.26 88888.00 2018-08-06 14:33:18.908 218 11480.45 94.44 56895.24 88888.00 2018-08-06 14:33:19.408 218 11480.51 94.45 56895.20 88888.00 2018-08-06 14:33:19.908 218 11480.44 94.47 56895.24 88888.00 2018-08-06 14:33:20.408 218 11480.45 94.44 56895.26 88888.00 2018-08-06 14:33:20.908 218 11480.42 94.41 56895.28 88888.00 2018-08-06 14:33:21.408 218 11480.31 94.45 56895.22 88888.00 2018-08-06 14:33:21.908 218 11480.33 94.44 56895.22 88888.00 2018-08-06 14:33:22.408 218 11480.35 94.40 56895.17 88888.00 2018-08-06 14:33:22.908 218 11480.23 94.40 56895.22 88888.00 2018-08-06 14:33:23.408 218 11480.20 94.47 56895.22 88888.00 2018-08-06 14:33:23.908 218 11480.28 94.44 56895.15 88888.00 2018-08-06 14:33:24.408 218 11480.20 94.37 56895.15 88888.00 2018-08-06 14:33:24.908 218 11480.18 94.37 56895.15 88888.00 2018-08-06 14:33:25.408 218 11480.21 94.34 56895.17 88888.00 2018-08-06 14:33:25.908 218 11480.07 94.29 56895.16 88888.00 2018-08-06 14:33:26.408 218 11480.11 94.29 56895.14 88888.00 2018-08-06 14:33:26.908 218 11480.16 94.30 56895.09 88888.00 2018-08-06 14:33:27.408 218 11480.09 94.37 56895.10 88888.00 2018-08-06 14:33:27.908 218 11480.07 94.31 56895.13 88888.00 2018-08-06 14:33:28.408 218 11480.09 94.31 56895.11 88888.00 2018-08-06 14:33:28.908 218 11480.05 94.28 56895.05 88888.00 2018-08-06 14:33:29.408 218 11480.03 94.29 56895.07 88888.00 2018-08-06 14:33:29.908 218 11480.06 94.28 56895.03 88888.00 2018-08-06 14:33:30.408 218 11479.99 94.30 56894.99 88888.00 2018-08-06 14:33:30.908 218 11479.99 94.26 56895.01 88888.00 2018-08-06 14:33:31.408 218 11480.05 94.28 56895.01 88888.00 2018-08-06 14:33:31.908 218 11479.97 94.21 56894.98 88888.00 2018-08-06 14:33:32.408 218 11479.91 94.24 56894.99 88888.00 2018-08-06 14:33:32.908 218 11479.97 94.29 56895.01 88888.00 2018-08-06 14:33:33.408 218 11479.91 94.28 56894.94 88888.00 2018-08-06 14:33:33.908 218 11479.90 94.22 56894.91 88888.00 2018-08-06 14:33:34.408 218 11479.99 94.23 56894.92 88888.00 2018-08-06 14:33:34.908 218 11479.93 94.20 56894.95 88888.00 2018-08-06 14:33:35.408 218 11479.91 94.19 56894.90 88888.00 2018-08-06 14:33:35.908 218 11479.89 94.11 56894.96 88888.00 2018-08-06 14:33:36.408 218 11479.83 94.13 56894.96 88888.00 2018-08-06 14:33:36.908 218 11479.88 94.16 56894.96 88888.00 2018-08-06 14:33:37.408 218 11479.88 94.19 56894.95 88888.00 2018-08-06 14:33:37.908 218 11479.78 94.20 56894.92 88888.00 2018-08-06 14:33:38.408 218 11479.76 94.22 56894.89 88888.00 2018-08-06 14:33:38.908 218 11479.81 94.24 56894.86 88888.00 2018-08-06 14:33:39.408 218 11479.75 94.19 56894.85 88888.00 2018-08-06 14:33:39.908 218 11479.74 94.20 56894.83 88888.00 2018-08-06 14:33:40.408 218 11479.81 94.17 56894.83 88888.00 2018-08-06 14:33:40.908 218 11479.77 94.17 56894.78 88888.00 2018-08-06 14:33:41.408 218 11479.71 94.15 56894.82 88888.00 2018-08-06 14:33:41.908 218 11479.79 94.10 56894.79 88888.00 2018-08-06 14:33:42.408 218 11479.78 94.11 56894.72 88888.00 2018-08-06 14:33:42.908 218 11479.82 94.11 56894.68 88888.00 2018-08-06 14:33:43.408 218 11479.81 94.13 56894.68 88888.00 2018-08-06 14:33:43.908 218 11479.74 94.15 56894.69 88888.00 2018-08-06 14:33:44.408 218 11479.72 94.17 56894.66 88888.00 2018-08-06 14:33:44.908 218 11479.78 94.14 56894.65 88888.00 2018-08-06 14:33:45.408 218 11479.75 94.07 56894.59 88888.00 2018-08-06 14:33:45.908 218 11479.70 94.13 56894.56 88888.00 2018-08-06 14:33:46.408 218 11479.72 94.13 56894.56 88888.00 2018-08-06 14:33:47.408 218 11479.71 94.08 56894.54 88888.00 2018-08-06 14:33:47.908 218 11479.76 94.06 56894.47 88888.00 2018-08-06 14:33:48.408 218 11479.74 94.04 56894.49 88888.00 2018-08-06 14:33:48.908 218 11479.72 94.07 56894.51 88888.00 2018-08-06 14:33:49.408 218 11479.76 94.07 56894.49 88888.00 2018-08-06 14:33:49.908 218 11479.70 94.10 56894.44 88888.00 2018-08-06 14:33:50.408 218 11479.65 94.04 56894.53 88888.00 2018-08-06 14:33:50.908 218 11479.68 94.06 56894.56 88888.00 2018-08-06 14:33:51.408 218 11479.64 94.09 56894.53 88888.00 2018-08-06 14:33:51.908 218 11479.56 94.09 56894.51 88888.00 2018-08-06 14:33:52.408 218 11479.56 94.08 56894.54 88888.00 2018-08-06 14:33:52.908 218 11479.50 94.08 56894.53 88888.00 2018-08-06 14:33:53.408 218 11479.54 94.08 56894.49 88888.00 2018-08-06 14:33:53.908 218 11479.62 94.09 56894.52 88888.00 2018-08-06 14:33:54.408 218 11479.64 94.03 56894.56 88888.00 2018-08-06 14:33:54.908 218 11479.64 94.03 56894.58 88888.00 2018-08-06 14:33:55.408 218 11479.65 94.09 56894.56 88888.00 2018-08-06 14:33:55.908 218 11479.63 94.07 56894.54 88888.00 2018-08-06 14:33:56.408 218 11479.62 94.09 56894.56 88888.00 2018-08-06 14:33:57.408 218 11479.59 94.16 56894.50 88888.00 2018-08-06 14:33:57.908 218 11479.49 94.24 56894.54 88888.00 2018-08-06 14:33:58.408 218 11479.59 94.26 56894.56 88888.00 2018-08-06 14:33:58.908 218 11479.55 94.15 56894.57 88888.00 2018-08-06 14:33:59.408 218 11479.51 94.19 56894.57 88888.00 2018-08-06 14:33:59.908 218 11479.55 94.21 56894.58 88888.00 2018-08-06 14:34:00.408 218 11479.57 94.13 56894.56 88888.00 2018-08-06 14:34:00.908 218 11479.54 94.10 56894.65 88888.00 2018-08-06 14:34:01.408 218 11479.54 94.15 56894.69 88888.00 2018-08-06 14:34:01.908 218 11479.55 94.16 56894.71 88888.00 2018-08-06 14:34:02.408 218 11479.50 94.17 56894.64 88888.00 2018-08-06 14:34:02.908 218 11479.51 94.14 56894.68 88888.00 2018-08-06 14:34:03.408 218 11479.49 94.15 56894.72 88888.00 2018-08-06 14:34:03.908 218 11479.50 94.14 56894.70 88888.00 2018-08-06 14:34:04.408 218 11479.56 94.16 56894.71 88888.00 2018-08-06 14:34:04.908 218 11479.47 94.19 56894.72 88888.00 2018-08-06 14:34:05.408 218 11479.41 94.15 56894.75 88888.00 2018-08-06 14:34:05.908 218 11479.44 94.17 56894.77 88888.00 2018-08-06 14:34:06.408 218 11479.42 94.14 56894.69 88888.00 2018-08-06 14:34:06.908 218 11479.41 94.19 56894.68 88888.00 2018-08-06 14:34:07.408 218 11479.48 94.20 56894.75 88888.00 2018-08-06 14:34:07.908 218 11479.41 94.14 56894.81 88888.00 2018-08-06 14:34:08.408 218 11479.35 94.16 56894.81 88888.00 2018-08-06 14:34:08.908 218 11479.43 94.19 56894.77 88888.00 2018-08-06 14:34:09.408 218 11479.33 94.20 56894.79 88888.00 2018-08-06 14:34:09.908 218 11479.22 94.29 56894.77 88888.00 2018-08-06 14:34:10.408 218 11479.24 94.30 56894.79 88888.00 2018-08-06 14:34:10.908 218 11479.26 94.28 56894.81 88888.00 2018-08-06 14:34:11.408 218 11479.15 94.29 56894.81 88888.00 2018-08-06 14:34:11.908 218 11479.17 94.31 56894.85 88888.00 2018-08-06 14:34:12.408 218 11479.21 94.29 56894.90 88888.00 2018-08-06 14:34:12.908 218 11479.17 94.33 56894.91 88888.00 2018-08-06 14:34:13.408 218 11479.20 94.37 56895.02 88888.00 2018-08-06 14:34:13.908 218 11479.20 94.37 56895.04 88888.00 2018-08-06 14:34:14.408 218 11479.15 94.34 56895.01 88888.00 2018-08-06 14:34:14.908 218 11479.15 94.31 56894.99 88888.00 2018-08-06 14:34:15.408 218 11479.17 94.31 56895.01 88888.00 2018-08-06 14:34:15.908 218 11479.10 94.29 56895.03 88888.00 2018-08-06 14:34:16.408 218 11479.13 94.31 56895.04 88888.00 2018-08-06 14:34:16.908 218 11479.12 94.31 56895.04 88888.00 2018-08-06 14:34:17.408 218 11479.06 94.30 56895.03 88888.00 2018-08-06 14:34:17.908 218 11479.06 94.34 56895.09 88888.00 2018-08-06 14:34:18.908 218 11479.03 94.30 56895.05 88888.00 2018-08-06 14:34:19.408 218 11479.09 94.33 56895.09 88888.00 2018-08-06 14:34:19.908 218 11479.13 94.31 56895.09 88888.00 2018-08-06 14:34:20.408 218 11479.13 94.36 56895.13 88888.00 2018-08-06 14:34:20.908 218 11479.12 94.31 56895.10 88888.00 2018-08-06 14:34:21.408 218 11479.14 94.37 56895.14 88888.00 2018-08-06 14:34:21.908 218 11479.03 94.37 56895.11 88888.00 2018-08-06 14:34:22.408 218 11479.05 94.34 56895.21 88888.00 2018-08-06 14:34:22.908 218 11479.06 94.28 56895.23 88888.00 2018-08-06 14:34:23.408 218 11479.00 94.30 56895.16 88888.00 2018-08-06 14:34:23.908 218 11479.07 94.38 56895.21 88888.00 2018-08-06 14:34:24.408 218 11479.08 94.29 56895.20 88888.00 2018-08-06 14:34:24.908 218 11479.06 94.24 56895.23 88888.00 2018-08-06 14:34:25.408 218 11479.10 94.23 56895.26 88888.00 2018-08-06 14:34:25.908 218 11479.03 94.26 56895.28 88888.00 2018-08-06 14:34:26.908 218 11478.98 94.21 56895.30 88888.00 2018-08-06 14:34:27.408 218 11478.98 94.23 56895.35 88888.00 2018-08-06 14:34:27.908 218 11478.91 94.22 56895.31 88888.00 2018-08-06 14:34:28.408 218 11478.91 94.22 56895.35 88888.00 2018-08-06 14:34:28.908 218 11478.94 94.20 56895.34 88888.00 2018-08-06 14:34:29.408 218 11478.93 94.21 56895.35 88888.00 2018-08-06 14:34:29.908 218 11478.96 94.24 56895.33 88888.00 2018-08-06 14:34:30.408 218 11479.03 94.23 56895.29 88888.00 2018-08-06 14:34:30.908 218 11478.99 94.16 56895.27 88888.00 2018-08-06 14:34:31.408 218 11479.03 94.16 56895.26 88888.00 2018-08-06 14:34:31.908 218 11478.99 94.13 56895.28 88888.00 2018-08-06 14:34:32.408 218 11478.93 94.17 56895.22 88888.00 2018-08-06 14:34:32.908 218 11478.95 94.21 56895.27 88888.00 2018-08-06 14:34:33.408 218 11478.95 94.19 56895.26 88888.00 2018-08-06 14:34:33.908 218 11478.91 94.16 56895.20 88888.00 2018-08-06 14:34:34.408 218 11478.88 94.15 56895.15 88888.00 2018-08-06 14:34:34.908 218 11478.91 94.10 56895.18 88888.00 2018-08-06 14:34:35.408 218 11478.82 94.10 56895.22 88888.00 2018-08-06 14:34:35.908 218 11478.84 94.10 56895.20 88888.00 2018-08-06 14:34:36.408 218 11478.84 94.15 56895.17 88888.00 2018-08-06 14:34:36.908 218 11478.77 94.14 56895.23 88888.00 2018-08-06 14:34:37.408 218 11478.81 94.14 56895.22 88888.00 2018-08-06 14:34:37.908 218 11478.84 94.13 56895.15 88888.00 2018-08-06 14:34:38.408 218 11478.72 94.07 56895.13 88888.00 2018-08-06 14:34:38.908 218 11478.80 94.13 56895.11 88888.00 2018-08-06 14:34:39.408 218 11478.82 94.10 56895.07 88888.00 2018-08-06 14:34:39.908 218 11478.73 94.02 56894.99 88888.00 2018-08-06 14:34:40.408 218 11478.79 93.99 56894.99 88888.00 2018-08-06 14:34:40.908 218 11478.84 93.99 56895.08 88888.00 2018-08-06 14:34:41.408 218 11478.80 94.02 56895.07 88888.00 2018-08-06 14:34:41.908 218 11478.75 94.03 56895.04 88888.00 2018-08-06 14:34:42.408 218 11478.82 94.04 56895.08 88888.00 2018-08-06 14:34:42.908 218 11478.79 94.03 56895.05 88888.00 2018-08-06 14:34:43.408 218 11478.81 94.01 56895.05 88888.00 2018-08-06 14:34:43.908 218 11478.80 94.01 56895.13 88888.00 2018-08-06 14:34:44.408 218 11478.74 94.08 56895.14 88888.00 2018-08-06 14:34:44.908 218 11478.78 94.13 56895.14 88888.00 2018-08-06 14:34:45.408 218 11478.85 94.04 56895.13 88888.00 2018-08-06 14:34:45.908 218 11478.75 94.02 56895.13 88888.00 2018-08-06 14:34:46.408 218 11478.72 94.10 56895.10 88888.00 2018-08-06 14:34:46.909 218 11478.75 94.10 56895.13 88888.00 2018-08-06 14:34:47.409 218 11478.75 94.08 56895.16 88888.00 2018-08-06 14:34:47.909 218 11478.70 94.06 56895.15 88888.00 2018-08-06 14:34:48.409 218 11478.66 94.04 56895.11 88888.00 2018-08-06 14:34:48.909 218 11478.58 93.95 56895.13 88888.00 2018-08-06 14:34:49.409 218 11478.59 93.89 56895.09 88888.00 2018-08-06 14:34:49.909 218 11478.64 93.82 56895.07 88888.00 2018-08-06 14:34:50.409 218 11478.57 93.89 56895.02 88888.00 2018-08-06 14:34:50.909 218 11478.58 93.90 56895.08 88888.00 2018-08-06 14:34:51.409 218 11478.57 93.88 56895.05 88888.00 2018-08-06 14:34:51.909 218 11478.53 93.80 56895.01 88888.00 2018-08-06 14:34:52.409 218 11478.54 93.81 56895.03 88888.00 2018-08-06 14:34:52.909 218 11478.60 93.81 56894.99 88888.00 2018-08-06 14:34:53.409 218 11478.54 93.80 56894.90 88888.00 2018-08-06 14:34:53.909 218 11478.52 93.80 56894.89 88888.00 2018-08-06 14:34:54.409 218 11478.57 93.74 56894.85 88888.00 2018-08-06 14:34:54.909 218 11478.53 93.75 56894.85 88888.00 2018-08-06 14:34:55.409 218 11478.49 93.77 56894.82 88888.00 2018-08-06 14:34:55.909 218 11478.54 93.73 56894.79 88888.00 2018-08-06 14:34:56.409 218 11478.47 93.66 56894.75 88888.00 2018-08-06 14:34:56.909 218 11478.43 93.69 56894.71 88888.00 2018-08-06 14:34:57.409 218 11478.52 93.69 56894.69 88888.00 2018-08-06 14:34:57.909 218 11478.51 93.74 56894.66 88888.00 2018-08-06 14:34:58.409 218 11478.51 93.69 56894.65 88888.00 2018-08-06 14:34:58.909 218 11478.54 93.67 56894.60 88888.00 2018-08-06 14:34:59.409 218 11478.51 93.67 56894.52 88888.00 2018-08-06 14:35:00.409 218 11478.58 93.66 56894.44 88888.00 2018-08-06 14:35:00.909 218 11478.59 93.63 56894.36 88888.00 2018-08-06 14:35:01.409 218 11478.58 93.65 56894.38 88888.00 2018-08-06 14:35:01.909 218 11478.60 93.63 56894.36 88888.00 2018-08-06 14:35:02.409 218 11478.54 93.56 56894.39 88888.00 2018-08-06 14:35:02.909 218 11478.51 93.65 56894.37 88888.00 2018-08-06 14:35:03.409 218 11478.57 93.62 56894.30 88888.00 2018-08-06 14:35:03.909 218 11478.51 93.58 56894.28 88888.00 2018-08-06 14:35:04.409 218 11478.51 93.58 56894.22 88888.00 2018-08-06 14:35:04.909 218 11478.57 93.61 56894.18 88888.00 2018-08-06 14:35:05.409 218 11478.50 93.60 56894.15 88888.00 2018-08-06 14:35:05.909 218 11478.53 93.65 56894.07 88888.00 2018-08-06 14:35:06.409 218 11478.60 93.62 56894.06 88888.00 2018-08-06 14:35:06.909 218 11478.53 93.65 56894.08 88888.00 2018-08-06 14:35:07.409 218 11478.53 93.72 56894.08 88888.00 2018-08-06 14:35:07.909 218 11478.63 93.67 56894.08 88888.00 2018-08-06 14:35:08.409 218 11478.61 93.69 56894.02 88888.00 2018-08-06 14:35:08.909 218 11478.54 93.70 56894.00 88888.00 2018-08-06 14:35:09.409 218 11478.65 93.65 56894.00 88888.00 2018-08-06 14:35:10.409 218 11478.59 93.68 56893.98 88888.00 2018-08-06 14:35:10.909 218 11478.68 93.74 56893.94 88888.00 2018-08-06 14:35:11.409 218 11478.64 93.74 56893.94 88888.00 2018-08-06 14:35:11.909 218 11478.70 93.75 56893.99 88888.00 2018-08-06 14:35:12.409 218 11478.79 93.74 56894.06 88888.00 2018-08-06 14:35:12.909 218 11478.73 93.79 56894.09 88888.00 2018-08-06 14:35:13.409 218 11478.73 93.77 56894.07 88888.00 2018-08-06 14:35:13.909 218 11478.75 93.76 56894.08 88888.00 2018-08-06 14:35:14.409 218 11478.74 93.77 56894.04 88888.00 2018-08-06 14:35:14.909 218 11478.77 93.81 56894.08 88888.00 2018-08-06 14:35:15.409 218 11478.78 93.87 56894.09 88888.00 2018-08-06 14:35:15.909 218 11478.70 93.85 56894.07 88888.00 2018-08-06 14:35:16.409 218 11478.64 93.83 56894.11 88888.00 2018-08-06 14:35:16.909 218 11478.68 93.82 56894.14 88888.00 2018-08-06 14:35:17.409 218 11478.70 93.82 56894.13 88888.00 2018-08-06 14:35:17.909 218 11478.66 93.80 56894.18 88888.00 2018-08-06 14:35:18.409 218 11478.72 93.85 56894.18 88888.00 2018-08-06 14:35:18.909 218 11478.70 93.88 56894.19 88888.00 2018-08-06 14:35:19.409 218 11478.64 93.89 56894.25 88888.00 2018-08-06 14:35:19.909 218 11478.64 93.90 56894.34 88888.00 2018-08-06 14:35:20.409 218 11478.68 93.83 56894.36 88888.00 2018-08-06 14:35:20.909 218 11478.66 93.82 56894.36 88888.00 2018-08-06 14:35:21.409 218 11478.68 93.83 56894.38 88888.00 2018-08-06 14:35:21.909 218 11478.64 93.82 56894.36 88888.00 2018-08-06 14:35:22.409 218 11478.61 93.79 56894.41 88888.00 2018-08-06 14:35:22.909 218 11478.59 93.81 56894.41 88888.00 2018-08-06 14:35:23.409 218 11478.60 93.82 56894.40 88888.00 2018-08-06 14:35:23.909 218 11478.59 93.81 56894.41 88888.00 2018-08-06 14:35:24.409 218 11478.65 93.81 56894.46 88888.00 2018-08-06 14:35:24.909 218 11478.60 93.79 56894.46 88888.00 2018-08-06 14:35:25.409 218 11478.59 93.74 56894.43 88888.00 2018-08-06 14:35:25.909 218 11478.66 93.80 56894.45 88888.00 2018-08-06 14:35:26.409 218 11478.67 93.80 56894.45 88888.00 2018-08-06 14:35:26.909 218 11478.63 93.80 56894.44 88888.00 2018-08-06 14:35:27.409 218 11478.64 93.85 56894.45 88888.00 2018-08-06 14:35:27.909 218 11478.64 93.87 56894.41 88888.00 2018-08-06 14:35:28.409 218 11478.59 93.87 56894.38 88888.00 2018-08-06 14:35:28.909 218 11478.61 93.82 56894.39 88888.00 2018-08-06 14:35:29.409 218 11478.64 93.83 56894.41 88888.00 2018-08-06 14:35:29.909 218 11478.60 93.86 56894.44 88888.00 2018-08-06 14:35:30.409 218 11478.60 93.87 56894.44 88888.00 2018-08-06 14:35:30.909 218 11478.54 93.87 56894.41 88888.00 2018-08-06 14:35:31.909 218 11478.65 93.86 56894.46 88888.00 2018-08-06 14:35:32.409 218 11478.63 93.86 56894.44 88888.00 2018-08-06 14:35:32.909 218 11478.56 93.85 56894.45 88888.00 2018-08-06 14:35:33.409 218 11478.54 93.86 56894.43 88888.00 2018-08-06 14:35:33.909 218 11478.57 93.83 56894.38 88888.00 2018-08-06 14:35:34.409 218 11478.52 93.80 56894.44 88888.00 2018-08-06 14:35:34.909 218 11478.54 93.83 56894.47 88888.00 2018-08-06 14:35:35.409 218 11478.60 93.80 56894.45 88888.00 2018-08-06 14:35:35.909 218 11478.52 93.77 56894.41 88888.00 2018-08-06 14:35:36.409 218 11478.65 93.82 56894.44 88888.00 2018-08-06 14:35:36.909 218 11478.67 93.83 56894.43 88888.00 2018-08-06 14:35:37.409 218 11478.59 93.83 56894.47 88888.00 2018-08-06 14:35:37.909 218 11478.65 93.83 56894.51 88888.00 2018-08-06 14:35:38.409 218 11478.68 93.86 56894.49 88888.00 2018-08-06 14:35:38.909 218 11478.61 93.83 56894.49 88888.00 2018-08-06 14:35:39.409 218 11478.66 93.83 56894.45 88888.00 2018-08-06 14:35:39.909 218 11478.68 93.87 56894.43 88888.00 2018-08-06 14:35:40.409 218 11478.67 93.97 56894.34 88888.00 2018-08-06 14:35:40.909 218 11478.78 93.95 56894.36 88888.00 2018-08-06 14:35:41.909 218 11478.77 93.94 56894.33 88888.00 2018-08-06 14:35:42.409 218 11478.75 93.95 56894.33 88888.00 2018-08-06 14:35:42.909 218 11478.78 93.93 56894.34 88888.00 2018-08-06 14:35:43.409 218 11478.74 93.93 56894.33 88888.00 2018-08-06 14:35:43.909 218 11478.77 94.01 56894.33 88888.00 2018-08-06 14:35:44.409 218 11478.79 94.00 56894.32 88888.00 2018-08-06 14:35:44.909 218 11478.77 94.02 56894.24 88888.00 2018-08-06 14:35:45.409 218 11478.72 94.03 56894.20 88888.00 2018-08-06 14:35:45.909 218 11478.84 94.01 56894.20 88888.00 2018-08-06 14:35:46.409 218 11478.79 94.03 56894.20 88888.00 2018-08-06 14:35:46.909 218 11478.85 94.00 56894.24 88888.00 2018-08-06 14:35:47.409 218 11478.86 93.99 56894.22 88888.00 2018-08-06 14:35:47.909 218 11478.78 94.02 56894.24 88888.00 2018-08-06 14:35:48.409 218 11478.94 94.06 56894.20 88888.00 2018-08-06 14:35:48.909 218 11479.00 94.04 56894.21 88888.00 2018-08-06 14:35:49.409 218 11478.98 94.02 56894.28 88888.00 2018-08-06 14:35:49.909 218 11479.03 94.07 56894.22 88888.00 2018-08-06 14:35:50.409 218 11479.07 94.09 56894.20 88888.00 2018-08-06 14:35:50.909 218 11478.99 94.11 56894.24 88888.00 2018-08-06 14:35:51.409 218 11478.95 94.20 56894.26 88888.00 2018-08-06 14:35:51.909 218 11479.05 94.21 56894.21 88888.00 2018-08-06 14:35:52.409 218 11479.01 94.21 56894.18 88888.00 2018-08-06 14:35:52.909 218 11478.96 94.21 56894.24 88888.00 2018-08-06 14:35:53.409 218 11478.93 94.21 56894.30 88888.00 2018-08-06 14:35:53.909 218 11478.86 94.26 56894.34 88888.00 2018-08-06 14:35:54.409 218 11478.95 94.29 56894.33 88888.00 2018-08-06 14:35:54.909 218 11478.94 94.28 56894.32 88888.00 2018-08-06 14:35:55.409 218 11478.86 94.24 56894.33 88888.00 2018-08-06 14:35:55.909 218 11478.79 94.28 56894.39 88888.00 2018-08-06 14:35:56.409 218 11478.82 94.26 56894.45 88888.00 2018-08-06 14:35:56.909 218 11478.84 94.22 56894.43 88888.00 2018-08-06 14:35:57.409 218 11478.74 94.22 56894.45 88888.00 2018-08-06 14:35:57.909 218 11478.78 94.15 56894.51 88888.00 2018-08-06 14:35:58.409 218 11478.78 94.16 56894.52 88888.00 2018-08-06 14:35:58.909 218 11478.75 94.15 56894.50 88888.00 2018-08-06 14:35:59.409 218 11478.82 94.14 56894.50 88888.00 2018-08-06 14:35:59.909 218 11478.78 94.08 56894.52 88888.00 2018-08-06 14:36:00.409 218 11478.71 94.08 56894.57 88888.00 2018-08-06 14:36:00.909 218 11478.73 94.06 56894.62 88888.00 2018-08-06 14:36:01.409 218 11478.65 94.01 56894.63 88888.00 2018-08-06 14:36:01.909 218 11478.60 93.95 56894.56 88888.00 2018-08-06 14:36:02.409 218 11478.63 93.87 56894.53 88888.00 2018-08-06 14:36:02.909 218 11478.57 93.89 56894.60 88888.00 2018-08-06 14:36:03.409 218 11478.54 93.95 56894.59 88888.00 2018-08-06 14:36:03.909 218 11478.60 93.90 56894.62 88888.00 2018-08-06 14:36:04.409 218 11478.53 93.86 56894.64 88888.00 2018-08-06 14:36:04.909 218 11478.45 93.83 56894.58 88888.00 2018-08-06 14:36:05.409 218 11478.50 93.81 56894.47 88888.00 2018-08-06 14:36:05.909 218 11478.49 93.77 56894.39 88888.00 2018-08-06 14:36:06.409 218 11478.43 93.82 56894.38 88888.00 2018-08-06 14:36:06.909 218 11478.45 93.77 56894.39 88888.00 2018-08-06 14:36:07.409 218 11478.39 93.74 56894.38 88888.00 2018-08-06 14:36:07.909 218 11478.36 93.72 56894.34 88888.00 2018-08-06 14:36:08.409 218 11478.37 93.72 56894.33 88888.00 2018-08-06 14:36:08.909 218 11478.31 93.67 56894.33 88888.00 2018-08-06 14:36:09.409 218 11478.25 93.67 56894.33 88888.00 2018-08-06 14:36:09.909 218 11478.30 93.60 56894.32 88888.00 2018-08-06 14:36:10.409 218 11478.24 93.55 56894.36 88888.00 2018-08-06 14:36:10.909 218 11478.20 93.62 56894.34 88888.00 2018-08-06 14:36:11.409 218 11478.25 93.59 56894.30 88888.00 2018-08-06 14:36:11.909 218 11478.17 93.56 56894.28 88888.00 2018-08-06 14:36:12.409 218 11478.12 93.65 56894.27 88888.00 2018-08-06 14:36:13.409 218 11478.11 93.52 56894.22 88888.00 2018-08-06 14:36:13.909 218 11478.08 93.48 56894.20 88888.00 2018-08-06 14:36:14.409 218 11478.08 93.53 56894.20 88888.00 2018-08-06 14:36:14.909 218 11478.03 93.46 56894.11 88888.00 2018-08-06 14:36:15.409 218 11477.97 93.45 56894.05 88888.00 2018-08-06 14:36:15.909 218 11478.01 93.42 56894.12 88888.00 2018-08-06 14:36:16.409 218 11477.95 93.40 56894.04 88888.00 2018-08-06 14:36:16.909 218 11477.94 93.43 56893.93 88888.00 2018-08-06 14:36:17.409 218 11477.94 93.42 56893.88 88888.00 2018-08-06 14:36:17.909 218 11477.84 93.43 56893.87 88888.00 2018-08-06 14:36:18.409 218 11477.87 93.41 56893.88 88888.00 2018-08-06 14:36:18.909 218 11477.98 93.42 56893.85 88888.00 2018-08-06 14:36:19.409 218 11477.92 93.42 56893.80 88888.00 2018-08-06 14:36:19.909 218 11477.88 93.45 56893.81 88888.00 2018-08-06 14:36:20.409 218 11477.95 93.51 56893.82 88888.00 2018-08-06 14:36:20.909 218 11477.95 93.52 56893.80 88888.00 2018-08-06 14:36:21.409 218 11477.92 93.53 56893.74 88888.00 2018-08-06 14:36:21.909 218 11478.02 93.58 56893.72 88888.00 2018-08-06 14:36:22.409 218 11477.96 93.55 56893.70 88888.00 2018-08-06 14:36:22.909 218 11477.95 93.60 56893.63 88888.00 2018-08-06 14:36:23.409 218 11477.99 93.68 56893.59 88888.00 2018-08-06 14:36:23.909 218 11477.96 93.68 56893.56 88888.00 2018-08-06 14:36:24.409 218 11477.94 93.73 56893.55 88888.00 2018-08-06 14:36:24.909 218 11478.01 93.80 56893.56 88888.00 2018-08-06 14:36:25.409 218 11478.06 93.77 56893.49 88888.00 2018-08-06 14:36:25.909 218 11478.08 93.81 56893.36 88888.00 2018-08-06 14:36:26.409 218 11478.13 93.82 56893.32 88888.00 2018-08-06 14:36:26.909 218 11478.08 93.83 56893.30 88888.00 2018-08-06 14:36:27.409 218 11478.12 93.90 56893.30 88888.00 2018-08-06 14:36:27.909 218 11478.20 93.96 56893.23 88888.00 2018-08-06 14:36:28.409 218 11478.16 93.94 56893.18 88888.00 2018-08-06 14:36:28.909 218 11478.19 93.94 56893.10 88888.00 2018-08-06 14:36:29.409 218 11478.26 94.00 56893.10 88888.00 2018-08-06 14:36:29.909 218 11478.29 94.03 56893.04 88888.00 2018-08-06 14:36:30.409 218 11478.25 94.01 56892.96 88888.00 2018-08-06 14:36:30.909 218 11478.36 94.01 56892.95 88888.00 2018-08-06 14:36:31.409 218 11478.42 94.01 56892.93 88888.00 2018-08-06 14:36:31.909 218 11478.35 94.02 56892.85 88888.00 2018-08-06 14:36:32.409 218 11478.45 94.07 56892.82 88888.00 2018-08-06 14:36:32.909 218 11478.47 94.01 56892.78 88888.00 2018-08-06 14:36:33.409 218 11478.52 94.04 56892.74 88888.00 2018-08-06 14:36:33.909 218 11478.52 94.09 56892.72 88888.00 2018-08-06 14:36:34.909 218 11478.53 94.14 56892.58 88888.00 2018-08-06 14:36:35.409 218 11478.58 94.16 56892.59 88888.00 2018-08-06 14:36:35.909 218 11478.60 94.10 56892.58 88888.00 2018-08-06 14:36:36.409 218 11478.66 94.07 56892.51 88888.00 2018-08-06 14:36:36.909 218 11478.73 94.06 56892.47 88888.00 2018-08-06 14:36:37.409 218 11478.74 94.09 56892.45 88888.00 2018-08-06 14:36:37.909 218 11478.71 94.13 56892.38 88888.00 2018-08-06 14:36:38.409 218 11478.75 94.15 56892.38 88888.00 2018-08-06 14:36:38.909 218 11478.80 94.14 56892.34 88888.00 2018-08-06 14:36:39.409 218 11478.81 94.19 56892.32 88888.00 2018-08-06 14:36:39.909 218 11478.88 94.22 56892.31 88888.00 2018-08-06 14:36:40.409 218 11478.88 94.22 56892.28 88888.00 2018-08-06 14:36:40.909 218 11478.84 94.21 56892.28 88888.00 2018-08-06 14:36:41.409 218 11478.98 94.23 56892.22 88888.00 2018-08-06 14:36:41.909 218 11478.99 94.19 56892.22 88888.00 2018-08-06 14:36:42.409 218 11478.94 94.17 56892.25 88888.00 2018-08-06 14:36:42.909 218 11479.02 94.20 56892.28 88888.00 2018-08-06 14:36:43.409 218 11479.08 94.22 56892.22 88888.00 2018-08-06 14:36:43.909 218 11479.09 94.24 56892.21 88888.00 2018-08-06 14:36:44.409 218 11479.16 94.26 56892.21 88888.00 2018-08-06 14:36:44.909 218 11479.20 94.17 56892.22 88888.00 2018-08-06 14:36:45.409 218 11479.14 94.19 56892.19 88888.00 2018-08-06 14:36:45.909 218 11479.16 94.22 56892.23 88888.00 2018-08-06 14:36:46.409 218 11479.17 94.23 56892.28 88888.00 2018-08-06 14:36:46.909 218 11479.10 94.21 56892.27 88888.00 2018-08-06 14:36:47.409 218 11479.15 94.21 56892.25 88888.00 2018-08-06 14:36:47.909 218 11479.20 94.24 56892.27 88888.00 2018-08-06 14:36:48.409 218 11479.22 94.22 56892.25 88888.00 2018-08-06 14:36:48.909 218 11479.17 94.26 56892.29 88888.00 2018-08-06 14:36:49.409 218 11479.19 94.30 56892.28 88888.00 2018-08-06 14:36:49.909 218 11479.19 94.27 56892.25 88888.00 2018-08-06 14:36:50.409 218 11479.24 94.24 56892.29 88888.00 2018-08-06 14:36:50.909 218 11479.26 94.22 56892.33 88888.00 2018-08-06 14:36:51.409 218 11479.23 94.20 56892.29 88888.00 2018-08-06 14:36:51.909 218 11479.22 94.21 56892.28 88888.00 2018-08-06 14:36:52.909 218 11479.26 94.22 56892.23 88888.00 2018-08-06 14:36:53.409 218 11479.29 94.23 56892.26 88888.00 2018-08-06 14:36:53.909 218 11479.27 94.19 56892.28 88888.00 2018-08-06 14:36:54.409 218 11479.26 94.19 56892.21 88888.00 2018-08-06 14:36:54.909 218 11479.26 94.22 56892.23 88888.00 2018-08-06 14:36:55.409 218 11479.30 94.19 56892.20 88888.00 2018-08-06 14:36:55.909 218 11479.30 94.20 56892.20 88888.00 2018-08-06 14:36:56.409 218 11479.27 94.19 56892.27 88888.00 2018-08-06 14:36:56.909 218 11479.34 94.20 56892.27 88888.00 2018-08-06 14:36:57.409 218 11479.30 94.15 56892.28 88888.00 2018-08-06 14:36:57.910 218 11479.24 94.16 56892.33 88888.00 2018-08-06 14:36:58.410 218 11479.37 94.14 56892.37 88888.00 2018-08-06 14:36:58.910 218 11479.29 94.11 56892.39 88888.00 2018-08-06 14:36:59.410 218 11479.30 94.21 56892.42 88888.00 2018-08-06 14:36:59.910 218 11479.36 94.21 56892.42 88888.00 2018-08-06 14:37:00.410 218 11479.36 94.23 56892.48 88888.00 2018-08-06 14:37:00.910 218 11479.35 94.21 56892.42 88888.00 2018-08-06 14:37:01.410 218 11479.44 94.21 56892.40 88888.00 2018-08-06 14:37:01.910 218 11479.44 94.22 56892.38 88888.00 2018-08-06 14:37:02.410 218 11479.44 94.27 56892.42 88888.00 2018-08-06 14:37:02.910 218 11479.58 94.27 56892.40 88888.00 2018-08-06 14:37:03.410 218 11479.52 94.29 56892.39 88888.00 2018-08-06 14:37:03.910 218 11479.51 94.28 56892.41 88888.00 2018-08-06 14:37:04.410 218 11479.55 94.24 56892.44 88888.00 2018-08-06 14:37:04.910 218 11479.52 94.24 56892.45 88888.00 2018-08-06 14:37:05.410 218 11479.57 94.23 56892.46 88888.00 2018-08-06 14:37:05.910 218 11479.62 94.24 56892.45 88888.00 2018-08-06 14:37:06.410 218 11479.59 94.26 56892.44 88888.00 2018-08-06 14:37:06.910 218 11479.58 94.31 56892.44 88888.00 2018-08-06 14:37:07.410 218 11479.64 94.30 56892.41 88888.00 2018-08-06 14:37:07.910 218 11479.59 94.27 56892.38 88888.00 2018-08-06 14:37:08.410 218 11479.62 94.33 56892.38 88888.00 2018-08-06 14:37:08.910 218 11479.64 94.30 56892.38 88888.00 2018-08-06 14:37:09.410 218 11479.68 94.23 56892.39 88888.00 2018-08-06 14:37:09.910 218 11479.69 94.21 56892.42 88888.00 2018-08-06 14:37:10.410 218 11479.75 94.23 56892.46 88888.00 2018-08-06 14:37:10.910 218 11479.74 94.19 56892.42 88888.00 2018-08-06 14:37:11.410 218 11479.76 94.21 56892.47 88888.00 2018-08-06 14:37:11.910 218 11479.84 94.24 56892.47 88888.00 2018-08-06 14:37:12.410 218 11479.83 94.21 56892.40 88888.00 2018-08-06 14:37:12.910 218 11479.84 94.17 56892.39 88888.00 2018-08-06 14:37:13.410 218 11479.96 94.21 56892.41 88888.00 2018-08-06 14:37:13.910 218 11480.00 94.19 56892.42 88888.00 2018-08-06 14:37:14.410 218 11479.90 94.19 56892.35 88888.00 2018-08-06 14:37:14.910 218 11479.98 94.14 56892.29 88888.00 2018-08-06 14:37:15.410 218 11479.98 94.04 56892.37 88888.00 2018-08-06 14:37:15.910 218 11479.96 94.03 56892.39 88888.00 2018-08-06 14:37:16.410 218 11480.00 94.02 56892.40 88888.00 2018-08-06 14:37:16.910 218 11479.98 94.02 56892.35 88888.00 2018-08-06 14:37:17.410 218 11479.97 94.01 56892.37 88888.00 2018-08-06 14:37:17.910 218 11479.98 94.01 56892.37 88888.00 2018-08-06 14:37:18.410 218 11479.92 93.93 56892.38 88888.00 2018-08-06 14:37:18.910 218 11479.86 93.88 56892.41 88888.00 2018-08-06 14:37:19.410 218 11479.95 93.90 56892.37 88888.00 2018-08-06 14:37:19.910 218 11479.92 93.86 56892.34 88888.00 2018-08-06 14:37:20.410 218 11479.95 93.77 56892.40 88888.00 2018-08-06 14:37:20.910 218 11480.02 93.74 56892.42 88888.00 2018-08-06 14:37:21.410 218 11479.96 93.69 56892.40 88888.00 2018-08-06 14:37:21.910 218 11479.95 93.65 56892.33 88888.00 2018-08-06 14:37:22.410 218 11480.04 93.65 56892.28 88888.00 2018-08-06 14:37:22.910 218 11479.98 93.56 56892.27 88888.00 2018-08-06 14:37:23.410 218 11479.95 93.49 56892.27 88888.00 2018-08-06 14:37:23.910 218 11480.02 93.47 56892.25 88888.00 2018-08-06 14:37:24.410 218 11480.07 93.47 56892.18 88888.00 2018-08-06 14:37:24.910 218 11479.98 93.47 56892.09 88888.00 2018-08-06 14:37:25.410 218 11479.99 93.43 56892.09 88888.00 2018-08-06 14:37:25.910 218 11479.97 93.39 56892.06 88888.00 2018-08-06 14:37:26.410 218 11479.90 93.35 56892.07 88888.00 2018-08-06 14:37:26.910 218 11479.96 93.31 56892.03 88888.00 2018-08-06 14:37:27.410 218 11479.99 93.22 56891.97 88888.00 2018-08-06 14:37:27.910 218 11479.90 93.21 56891.96 88888.00 2018-08-06 14:37:28.410 218 11479.92 93.19 56892.00 88888.00 2018-08-06 14:37:28.910 218 11479.93 93.13 56891.88 88888.00 2018-08-06 14:37:29.410 218 11479.92 93.13 56891.81 88888.00 2018-08-06 14:37:29.910 218 11479.96 93.06 56891.76 88888.00 2018-08-06 14:37:30.410 218 11479.90 92.94 56891.76 88888.00 2018-08-06 14:37:30.910 218 11479.85 92.87 56891.80 88888.00 2018-08-06 14:37:31.410 218 11479.85 92.86 56891.76 88888.00 2018-08-06 14:37:31.910 218 11479.84 92.80 56891.71 88888.00 2018-08-06 14:37:32.410 218 11479.77 92.73 56891.70 88888.00 2018-08-06 14:37:32.910 218 11479.84 92.65 56891.73 88888.00 2018-08-06 14:37:33.410 218 11479.84 92.61 56891.64 88888.00 2018-08-06 14:37:33.910 218 11479.79 92.57 56891.60 88888.00 2018-08-06 14:37:34.410 218 11479.84 92.54 56891.57 88888.00 2018-08-06 14:37:34.910 218 11479.83 92.46 56891.49 88888.00 2018-08-06 14:37:35.410 218 11479.74 92.44 56891.49 88888.00 2018-08-06 14:37:35.910 218 11479.78 92.43 56891.42 88888.00 2018-08-06 14:37:36.410 218 11479.77 92.32 56891.38 88888.00 2018-08-06 14:37:36.910 218 11479.71 92.34 56891.26 88888.00 2018-08-06 14:37:37.410 218 11479.65 92.33 56891.15 88888.00 2018-08-06 14:37:37.910 218 11479.68 92.31 56891.07 88888.00 2018-08-06 14:37:38.410 218 11479.64 92.29 56891.05 88888.00 2018-08-06 14:37:38.910 218 11479.72 92.33 56891.05 88888.00 2018-08-06 14:37:39.410 218 11479.72 92.30 56891.03 88888.00 2018-08-06 14:37:39.910 218 11479.59 92.30 56890.94 88888.00 2018-08-06 14:37:40.410 218 11479.63 92.26 56890.90 88888.00 2018-08-06 14:37:40.910 218 11479.71 92.25 56890.85 88888.00 2018-08-06 14:37:41.410 218 11479.65 92.29 56890.75 88888.00 2018-08-06 14:37:41.910 218 11479.63 92.32 56890.72 88888.00 2018-08-06 14:37:42.410 218 11479.57 92.31 56890.65 88888.00 2018-08-06 14:37:42.910 218 11479.50 92.31 56890.55 88888.00 2018-08-06 14:37:43.410 218 11479.54 92.31 56890.51 88888.00 2018-08-06 14:37:43.910 218 11479.61 92.33 56890.40 88888.00 2018-08-06 14:37:44.410 218 11479.55 92.34 56890.39 88888.00 2018-08-06 14:37:44.910 218 11479.52 92.44 56890.43 88888.00 2018-08-06 14:37:45.410 218 11479.62 92.45 56890.41 88888.00 2018-08-06 14:37:45.910 218 11479.59 92.44 56890.32 88888.00 2018-08-06 14:37:46.410 218 11479.70 92.44 56890.22 88888.00 2018-08-06 14:37:46.910 218 11479.75 92.45 56890.15 88888.00 2018-08-06 14:37:47.410 218 11479.67 92.42 56890.11 88888.00 2018-08-06 14:37:47.910 218 11479.72 92.47 56890.15 88888.00 2018-08-06 14:37:48.410 218 11479.82 92.46 56890.13 88888.00 2018-08-06 14:37:48.910 218 11479.81 92.49 56890.08 88888.00 2018-08-06 14:37:49.410 218 11479.84 92.52 56890.04 88888.00 2018-08-06 14:37:49.910 218 11479.88 92.51 56890.10 88888.00 2018-08-06 14:37:50.410 218 11479.81 92.47 56890.02 88888.00 2018-08-06 14:37:50.910 218 11479.91 92.51 56890.02 88888.00 2018-08-06 14:37:51.410 218 11479.93 92.51 56890.01 88888.00 2018-08-06 14:37:51.910 218 11479.92 92.49 56889.98 88888.00 2018-08-06 14:37:52.410 218 11479.95 92.49 56889.94 88888.00 2018-08-06 14:37:52.910 218 11480.07 92.52 56889.87 88888.00 2018-08-06 14:37:53.410 218 11480.02 92.51 56889.81 88888.00 2018-08-06 14:37:53.910 218 11480.06 92.53 56889.79 88888.00 2018-08-06 14:37:54.410 218 11480.10 92.56 56889.81 88888.00 2018-08-06 14:37:54.910 218 11480.05 92.54 56889.76 88888.00 2018-08-06 14:37:55.410 218 11480.05 92.54 56889.74 88888.00 2018-08-06 14:37:55.910 218 11480.10 92.56 56889.70 88888.00 2018-08-06 14:37:56.410 218 11480.10 92.53 56889.65 88888.00 2018-08-06 14:37:56.910 218 11480.17 92.57 56889.70 88888.00 2018-08-06 14:37:57.910 218 11480.18 92.52 56889.59 88888.00 2018-08-06 14:37:58.410 218 11480.23 92.60 56889.56 88888.00 2018-08-06 14:37:58.910 218 11480.30 92.59 56889.50 88888.00 2018-08-06 14:37:59.410 218 11480.30 92.54 56889.50 88888.00 2018-08-06 14:37:59.910 218 11480.38 92.53 56889.46 88888.00 2018-08-06 14:38:00.410 218 11480.51 92.54 56889.46 88888.00 2018-08-06 14:38:00.910 218 11480.46 92.53 56889.42 88888.00 2018-08-06 14:38:01.410 218 11480.45 92.51 56889.38 88888.00 2018-08-06 14:38:01.910 218 11480.58 92.46 56889.40 88888.00 2018-08-06 14:38:02.410 218 11480.55 92.39 56889.33 88888.00 2018-08-06 14:38:02.910 218 11480.56 92.46 56889.30 88888.00 2018-08-06 14:38:03.410 218 11480.60 92.45 56889.39 88888.00 2018-08-06 14:38:03.910 218 11480.63 92.37 56889.32 88888.00 2018-08-06 14:38:04.410 218 11480.66 92.36 56889.24 88888.00 2018-08-06 14:38:04.910 218 11480.67 92.34 56889.17 88888.00 2018-08-06 14:38:05.410 218 11480.63 92.29 56889.12 88888.00 2018-08-06 14:38:05.910 218 11480.63 92.24 56889.11 88888.00 2018-08-06 14:38:06.410 218 11480.74 92.27 56889.10 88888.00 2018-08-06 14:38:06.910 218 11480.80 92.30 56889.07 88888.00 2018-08-06 14:38:07.410 218 11480.80 92.30 56889.07 88888.00 2018-08-06 14:38:07.910 218 11480.82 92.25 56889.01 88888.00 2018-08-06 14:38:08.410 218 11480.77 92.24 56888.97 88888.00 2018-08-06 14:38:08.910 218 11480.75 92.20 56888.94 88888.00 2018-08-06 14:38:09.410 218 11480.80 92.17 56888.85 88888.00 2018-08-06 14:38:09.910 218 11480.75 92.15 56888.85 88888.00 2018-08-06 14:38:10.410 218 11480.77 92.19 56888.84 88888.00 2018-08-06 14:38:10.910 218 11480.84 92.18 56888.87 88888.00 2018-08-06 14:38:11.410 218 11480.86 92.20 56888.74 88888.00 2018-08-06 14:38:11.910 218 11480.82 92.19 56888.66 88888.00 2018-08-06 14:38:12.410 218 11480.93 92.23 56888.62 88888.00 2018-08-06 14:38:12.910 218 11480.97 92.20 56888.65 88888.00 2018-08-06 14:38:13.410 218 11481.01 92.23 56888.61 88888.00 2018-08-06 14:38:13.910 218 11481.08 92.23 56888.59 88888.00 2018-08-06 14:38:14.410 218 11481.08 92.25 56888.61 88888.00 2018-08-06 14:38:14.910 218 11481.20 92.31 56888.54 88888.00 2018-08-06 14:38:15.410 218 11481.28 92.37 56888.60 88888.00 2018-08-06 14:38:15.910 218 11481.30 92.39 56888.65 88888.00 2018-08-06 14:38:16.410 218 11481.30 92.45 56888.69 88888.00 2018-08-06 14:38:16.910 218 11481.39 92.34 56888.76 88888.00 2018-08-06 14:38:17.410 218 11481.44 92.26 56888.82 88888.00 2018-08-06 14:38:17.910 218 11481.49 92.18 56888.91 88888.00 2018-08-06 14:38:18.410 218 11481.56 92.15 56888.99 88888.00 2018-08-06 14:38:18.910 218 11481.59 92.10 56889.01 88888.00 2018-08-06 14:38:19.410 218 11481.60 92.03 56889.06 88888.00 2018-08-06 14:38:19.910 218 11481.62 92.00 56889.14 88888.00 2018-08-06 14:38:20.410 218 11481.57 91.91 56889.14 88888.00 2018-08-06 14:38:20.910 218 11481.53 91.88 56889.17 88888.00 2018-08-06 14:38:21.410 218 11481.57 91.89 56889.18 88888.00 2018-08-06 14:38:21.910 218 11481.58 91.82 56889.24 88888.00 2018-08-06 14:38:22.410 218 11481.56 91.77 56889.24 88888.00 2018-08-06 14:38:22.910 218 11481.59 91.78 56889.25 88888.00 2018-08-06 14:38:23.410 218 11481.59 91.76 56889.24 88888.00 2018-08-06 14:38:23.910 218 11481.59 91.72 56889.25 88888.00 2018-08-06 14:38:24.410 218 11481.67 91.69 56889.27 88888.00 2018-08-06 14:38:24.910 218 11481.62 91.63 56889.21 88888.00 2018-08-06 14:38:25.410 218 11481.57 91.58 56889.20 88888.00 2018-08-06 14:38:25.910 218 11481.60 91.51 56889.23 88888.00 2018-08-06 14:38:26.410 218 11481.66 91.45 56889.25 88888.00 2018-08-06 14:38:26.910 218 11481.63 91.47 56889.26 88888.00 2018-08-06 14:38:27.410 218 11481.69 91.45 56889.21 88888.00 2018-08-06 14:38:27.910 218 11481.70 91.45 56889.19 88888.00 2018-08-06 14:38:28.410 218 11481.67 91.49 56889.23 88888.00 2018-08-06 14:38:28.910 218 11481.77 91.45 56889.21 88888.00 2018-08-06 14:38:29.410 218 11481.76 91.42 56889.26 88888.00 2018-08-06 14:38:29.910 218 11481.74 91.40 56889.24 88888.00 2018-08-06 14:38:30.410 218 11481.72 91.40 56889.21 88888.00 2018-08-06 14:38:30.910 218 11481.70 91.40 56889.23 88888.00 2018-08-06 14:38:31.410 218 11481.66 91.37 56889.17 88888.00 2018-08-06 14:38:31.910 218 11481.71 91.27 56889.15 88888.00 2018-08-06 14:38:32.410 218 11481.73 91.21 56889.19 88888.00 2018-08-06 14:38:32.910 218 11481.69 91.21 56889.18 88888.00 2018-08-06 14:38:33.410 218 11481.77 91.16 56889.17 88888.00 2018-08-06 14:38:33.910 218 11481.76 91.18 56889.14 88888.00 2018-08-06 14:38:34.410 218 11481.67 91.11 56889.12 88888.00 2018-08-06 14:38:34.910 218 11481.67 91.10 56889.14 88888.00 2018-08-06 14:38:35.410 218 11481.71 91.06 56889.15 88888.00 2018-08-06 14:38:35.910 218 11481.69 91.01 56889.14 88888.00 2018-08-06 14:38:36.410 218 11481.74 91.01 56889.18 88888.00 2018-08-06 14:38:36.910 218 11481.77 90.98 56889.07 88888.00 2018-08-06 14:38:37.410 218 11481.72 90.93 56889.06 88888.00 2018-08-06 14:38:37.910 218 11481.80 90.87 56889.11 88888.00 2018-08-06 14:38:38.410 218 11481.79 90.87 56889.13 88888.00 2018-08-06 14:38:39.410 218 11481.67 90.86 56889.14 88888.00 2018-08-06 14:38:39.910 218 11481.74 90.88 56889.12 88888.00 2018-08-06 14:38:40.410 218 11481.76 90.89 56889.07 88888.00 2018-08-06 14:38:40.910 218 11481.76 90.87 56889.11 88888.00 2018-08-06 14:38:41.410 218 11481.77 90.84 56889.05 88888.00 2018-08-06 14:38:41.910 218 11481.66 90.74 56889.05 88888.00 2018-08-06 14:38:42.410 218 11481.64 90.72 56888.98 88888.00 2018-08-06 14:38:42.910 218 11481.65 90.68 56888.89 88888.00 2018-08-06 14:38:43.410 218 11481.57 90.61 56888.81 88888.00 2018-08-06 14:38:43.910 218 11481.59 90.59 56888.76 88888.00 2018-08-06 14:38:44.410 218 11481.59 90.45 56888.72 88888.00 2018-08-06 14:38:44.910 218 11481.55 90.39 56888.65 88888.00 2018-08-06 14:38:45.410 218 11481.56 90.33 56888.60 88888.00 2018-08-06 14:38:45.910 218 11481.62 90.27 56888.63 88888.00 2018-08-06 14:38:46.410 218 11481.58 90.23 56888.61 88888.00 2018-08-06 14:38:46.910 218 11481.70 90.22 56888.55 88888.00 2018-08-06 14:38:47.410 218 11481.76 90.26 56888.59 88888.00 2018-08-06 14:38:47.910 218 11481.76 90.26 56888.65 88888.00 2018-08-06 14:38:48.410 218 11481.74 90.28 56888.69 88888.00 2018-08-06 14:38:48.910 218 11481.79 90.26 56888.68 88888.00 2018-08-06 14:38:49.410 218 11481.77 90.26 56888.73 88888.00 2018-08-06 14:38:49.910 218 11481.80 90.33 56888.79 88888.00 2018-08-06 14:38:50.410 218 11481.86 90.35 56888.79 88888.00 2018-08-06 14:38:50.910 218 11481.83 90.32 56888.80 88888.00 2018-08-06 14:38:51.410 218 11481.84 90.29 56888.88 88888.00 2018-08-06 14:38:51.910 218 11481.86 90.33 56888.97 88888.00 2018-08-06 14:38:52.410 218 11481.77 90.35 56889.05 88888.00 2018-08-06 14:38:52.910 218 11481.81 90.41 56889.12 88888.00 2018-08-06 14:38:53.410 218 11481.84 90.45 56889.15 88888.00 2018-08-06 14:38:53.910 218 11481.79 90.36 56889.17 88888.00 2018-08-06 14:38:54.410 218 11481.81 90.35 56889.25 88888.00 2018-08-06 14:38:54.910 218 11481.85 90.38 56889.29 88888.00 2018-08-06 14:38:55.410 218 11481.83 90.38 56889.29 88888.00 2018-08-06 14:38:55.910 218 11481.80 90.40 56889.33 88888.00 2018-08-06 14:38:56.410 218 11481.85 90.40 56889.40 88888.00 2018-08-06 14:38:56.910 218 11481.80 90.39 56889.46 88888.00 2018-08-06 14:38:57.410 218 11481.80 90.39 56889.43 88888.00 2018-08-06 14:38:57.910 218 11481.87 90.39 56889.39 88888.00 2018-08-06 14:38:58.410 218 11481.80 90.38 56889.39 88888.00 2018-08-06 14:38:58.910 218 11481.79 90.36 56889.42 88888.00 2018-08-06 14:38:59.410 218 11481.79 90.34 56889.40 88888.00 2018-08-06 14:38:59.910 218 11481.73 90.35 56889.37 88888.00 2018-08-06 14:39:00.410 218 11481.79 90.40 56889.42 88888.00 2018-08-06 14:39:00.910 218 11481.86 90.36 56889.39 88888.00 2018-08-06 14:39:01.410 218 11481.78 90.34 56889.40 88888.00 2018-08-06 14:39:01.910 218 11481.77 90.36 56889.39 88888.00 2018-08-06 14:39:02.410 218 11481.86 90.35 56889.38 88888.00 2018-08-06 14:39:02.910 218 11481.90 90.35 56889.32 88888.00 2018-08-06 14:39:03.410 218 11481.87 90.38 56889.31 88888.00 2018-08-06 14:39:03.910 218 11481.92 90.38 56889.31 88888.00 2018-08-06 14:39:04.410 218 11481.93 90.42 56889.33 88888.00 2018-08-06 14:39:04.910 218 11481.86 90.47 56889.30 88888.00 2018-08-06 14:39:05.410 218 11481.93 90.46 56889.30 88888.00 2018-08-06 14:39:05.910 218 11481.87 90.46 56889.27 88888.00 2018-08-06 14:39:06.410 218 11481.83 90.46 56889.21 88888.00 2018-08-06 14:39:06.910 218 11481.95 90.50 56889.26 88888.00 2018-08-06 14:39:07.410 218 11481.91 90.48 56889.24 88888.00 2018-08-06 14:39:07.910 218 11481.94 90.49 56889.21 88888.00 2018-08-06 14:39:08.410 218 11482.01 90.45 56889.24 88888.00 2018-08-06 14:39:08.910 218 11481.95 90.46 56889.25 88888.00 2018-08-06 14:39:09.411 218 11481.95 90.49 56889.21 88888.00 2018-08-06 14:39:09.911 218 11482.00 90.49 56889.21 88888.00 2018-08-06 14:39:10.411 218 11481.93 90.49 56889.18 88888.00 2018-08-06 14:39:10.911 218 11482.00 90.48 56889.20 88888.00 2018-08-06 14:39:11.411 218 11482.04 90.45 56889.17 88888.00 2018-08-06 14:39:11.911 218 11482.02 90.43 56889.08 88888.00 2018-08-06 14:39:12.411 218 11482.05 90.53 56888.99 88888.00 2018-08-06 14:39:12.911 218 11482.15 90.54 56888.93 88888.00 2018-08-06 14:39:13.411 218 11482.09 90.45 56888.91 88888.00 2018-08-06 14:39:13.911 218 11482.16 90.43 56888.91 88888.00 2018-08-06 14:39:14.411 218 11482.25 90.45 56888.85 88888.00 2018-08-06 14:39:14.911 218 11482.20 90.45 56888.84 88888.00 2018-08-06 14:39:15.411 218 11482.22 90.47 56888.80 88888.00 2018-08-06 14:39:15.911 218 11482.21 90.43 56888.74 88888.00 2018-08-06 14:39:16.411 218 11482.21 90.45 56888.75 88888.00 2018-08-06 14:39:16.911 218 11482.29 90.46 56888.68 88888.00 2018-08-06 14:39:17.411 218 11482.32 90.47 56888.61 88888.00 2018-08-06 14:39:17.911 218 11482.20 90.49 56888.61 88888.00 2018-08-06 14:39:18.411 218 11482.26 90.49 56888.63 88888.00 2018-08-06 14:39:18.911 218 11482.32 90.49 56888.61 88888.00 2018-08-06 14:39:19.411 218 11482.29 90.52 56888.57 88888.00 2018-08-06 14:39:19.911 218 11482.39 90.52 56888.48 88888.00 2018-08-06 14:39:20.911 218 11482.35 90.54 56888.43 88888.00 2018-08-06 14:39:21.411 218 11482.41 90.61 56888.47 88888.00 2018-08-06 14:39:21.911 218 11482.42 90.59 56888.44 88888.00 2018-08-06 14:39:22.411 218 11482.47 90.56 56888.33 88888.00 2018-08-06 14:39:22.911 218 11482.45 90.56 56888.27 88888.00 2018-08-06 14:39:23.411 218 11482.48 90.48 56888.29 88888.00 2018-08-06 14:39:23.911 218 11482.47 90.45 56888.31 88888.00 2018-08-06 14:39:24.411 218 11482.43 90.48 56888.28 88888.00 2018-08-06 14:39:24.911 218 11482.47 90.52 56888.28 88888.00 2018-08-06 14:39:25.411 218 11482.42 90.46 56888.31 88888.00 2018-08-06 14:39:25.911 218 11482.45 90.48 56888.28 88888.00 2018-08-06 14:39:26.411 218 11482.53 90.48 56888.25 88888.00 2018-08-06 14:39:26.911 218 11482.46 90.47 56888.30 88888.00 2018-08-06 14:39:27.411 218 11482.45 90.50 56888.34 88888.00 2018-08-06 14:39:27.911 218 11482.50 90.55 56888.36 88888.00 2018-08-06 14:39:28.411 218 11482.50 90.56 56888.36 88888.00 2018-08-06 14:39:28.911 218 11482.48 90.54 56888.40 88888.00 2018-08-06 14:39:29.411 218 11482.59 90.52 56888.47 88888.00 2018-08-06 14:39:29.911 218 11482.56 90.53 56888.44 88888.00 2018-08-06 14:39:30.911 218 11482.60 90.56 56888.41 88888.00 2018-08-06 14:39:31.411 218 11482.60 90.56 56888.44 88888.00 2018-08-06 14:39:31.911 218 11482.60 90.57 56888.48 88888.00 2018-08-06 14:39:32.411 218 11482.67 90.59 56888.49 88888.00 2018-08-06 14:39:32.911 218 11482.61 90.59 56888.48 88888.00 2018-08-06 14:39:33.411 218 11482.59 90.57 56888.47 88888.00 2018-08-06 14:39:33.911 218 11482.62 90.59 56888.46 88888.00 2018-08-06 14:39:34.411 218 11482.59 90.63 56888.43 88888.00 2018-08-06 14:39:34.911 218 11482.61 90.59 56888.52 88888.00 2018-08-06 14:39:35.411 218 11482.62 90.54 56888.52 88888.00 2018-08-06 14:39:35.911 218 11482.55 90.50 56888.54 88888.00 2018-08-06 14:39:36.411 218 11482.56 90.53 56888.60 88888.00 2018-08-06 14:39:36.911 218 11482.64 90.54 56888.68 88888.00 2018-08-06 14:39:37.411 218 11482.68 90.57 56888.75 88888.00 2018-08-06 14:39:37.911 218 11482.69 90.59 56888.79 88888.00 2018-08-06 14:39:38.411 218 11482.70 90.55 56888.73 88888.00 2018-08-06 14:39:38.911 218 11482.57 90.53 56888.76 88888.00 2018-08-06 14:39:39.411 218 11482.53 90.54 56888.78 88888.00 2018-08-06 14:39:39.911 218 11482.59 90.55 56888.79 88888.00 2018-08-06 14:39:40.411 218 11482.61 90.50 56888.85 88888.00 2018-08-06 14:39:40.911 218 11482.60 90.59 56888.84 88888.00 2018-08-06 14:39:41.411 218 11482.69 90.64 56888.82 88888.00 2018-08-06 14:39:41.911 218 11482.62 90.64 56888.86 88888.00 2018-08-06 14:39:42.411 218 11482.66 90.62 56888.89 88888.00 2018-08-06 14:39:42.911 218 11482.70 90.57 56888.92 88888.00 2018-08-06 14:39:43.411 218 11482.66 90.52 56888.88 88888.00 2018-08-06 14:39:43.911 218 11482.64 90.52 56888.95 88888.00 2018-08-06 14:39:44.411 218 11482.71 90.50 56889.01 88888.00 2018-08-06 14:39:44.911 218 11482.69 90.47 56888.99 88888.00 2018-08-06 14:39:45.411 218 11482.56 90.48 56889.08 88888.00 2018-08-06 14:39:45.911 218 11482.57 90.50 56889.06 88888.00 2018-08-06 14:39:46.411 218 11482.61 90.49 56889.04 88888.00 2018-08-06 14:39:46.911 218 11482.59 90.49 56889.08 88888.00 2018-08-06 14:39:47.411 218 11482.64 90.47 56889.04 88888.00 2018-08-06 14:39:47.911 218 11482.66 90.38 56889.02 88888.00 2018-08-06 14:39:48.411 218 11482.67 90.39 56889.00 88888.00 2018-08-06 14:39:48.911 218 11482.71 90.45 56889.01 88888.00 2018-08-06 14:39:49.411 218 11482.60 90.39 56889.05 88888.00 2018-08-06 14:39:49.911 218 11482.54 90.36 56889.05 88888.00 2018-08-06 14:39:50.411 218 11482.62 90.36 56889.04 88888.00 2018-08-06 14:39:50.911 218 11482.66 90.36 56889.00 88888.00 2018-08-06 14:39:51.411 218 11482.64 90.33 56889.01 88888.00 2018-08-06 14:39:51.911 218 11482.67 90.28 56888.95 88888.00 2018-08-06 14:39:52.411 218 11482.69 90.23 56889.01 88888.00 2018-08-06 14:39:52.911 218 11482.64 90.23 56889.08 88888.00 2018-08-06 14:39:53.411 218 11482.63 90.26 56889.01 88888.00 2018-08-06 14:39:53.911 218 11482.61 90.20 56888.97 88888.00 2018-08-06 14:39:54.411 218 11482.52 90.15 56888.94 88888.00 2018-08-06 14:39:54.911 218 11482.60 90.15 56888.89 88888.00 2018-08-06 14:39:55.411 218 11482.62 90.12 56888.95 88888.00 2018-08-06 14:39:55.911 218 11482.56 90.06 56888.98 88888.00 2018-08-06 14:39:56.411 218 11482.66 90.08 56888.94 88888.00 2018-08-06 14:39:56.911 218 11482.69 90.01 56888.86 88888.00 2018-08-06 14:39:57.411 218 11482.60 90.00 56888.85 88888.00 2018-08-06 14:39:57.911 218 11482.61 89.95 56888.86 88888.00 2018-08-06 14:39:58.411 218 11482.61 89.92 56888.84 88888.00 2018-08-06 14:39:58.911 218 11482.56 89.93 56888.80 88888.00 2018-08-06 14:39:59.411 218 11482.57 89.92 56888.76 88888.00 2018-08-06 14:39:59.911 218 11482.55 89.92 56888.78 88888.00 2018-08-06 14:40:00.411 218 11482.57 89.94 56888.78 88888.00 2018-08-06 14:40:00.911 218 11482.63 89.95 56888.74 88888.00 2018-08-06 14:40:01.411 218 11482.63 89.96 56888.78 88888.00 2018-08-06 14:40:01.911 218 11482.61 90.04 56888.82 88888.00 2018-08-06 14:40:02.411 218 11482.60 90.01 56888.81 88888.00 2018-08-06 14:40:02.911 218 11482.55 89.98 56888.79 88888.00 2018-08-06 14:40:03.411 218 11482.50 90.01 56888.76 88888.00 2018-08-06 14:40:03.911 218 11482.54 90.01 56888.79 88888.00 2018-08-06 14:40:04.411 218 11482.52 89.99 56888.84 88888.00 2018-08-06 14:40:04.911 218 11482.50 89.95 56888.84 88888.00 2018-08-06 14:40:05.411 218 11482.54 89.92 56888.79 88888.00 2018-08-06 14:40:05.911 218 11482.49 89.92 56888.80 88888.00 2018-08-06 14:40:06.411 218 11482.42 89.91 56888.84 88888.00 2018-08-06 14:40:06.911 218 11482.48 89.89 56888.88 88888.00 2018-08-06 14:40:07.411 218 11482.41 89.87 56888.86 88888.00 2018-08-06 14:40:07.911 218 11482.33 89.85 56888.87 88888.00 2018-08-06 14:40:08.411 218 11482.34 89.86 56888.86 88888.00 2018-08-06 14:40:08.911 218 11482.32 89.86 56888.85 88888.00 2018-08-06 14:40:09.411 218 11482.23 89.87 56888.85 88888.00 2018-08-06 14:40:09.911 218 11482.26 89.89 56888.87 88888.00 2018-08-06 14:40:10.411 218 11482.30 89.86 56888.93 88888.00 2018-08-06 14:40:10.911 218 11482.23 89.84 56888.99 88888.00 2018-08-06 14:40:11.411 218 11482.22 89.87 56889.02 88888.00 2018-08-06 14:40:12.411 218 11482.22 89.85 56889.14 88888.00 2018-08-06 14:40:12.911 218 11482.27 89.87 56889.17 88888.00 2018-08-06 14:40:13.411 218 11482.34 89.88 56889.18 88888.00 2018-08-06 14:40:13.911 218 11482.22 89.88 56889.20 88888.00 2018-08-06 14:40:14.411 218 11482.20 89.88 56889.26 88888.00 2018-08-06 14:40:14.911 218 11482.25 89.82 56889.24 88888.00 2018-08-06 14:40:15.411 218 11482.23 89.81 56889.25 88888.00 2018-08-06 14:40:15.911 218 11482.23 89.85 56889.31 88888.00 2018-08-06 14:40:16.411 218 11482.22 89.86 56889.37 88888.00 2018-08-06 14:40:16.911 218 11482.14 89.85 56889.36 88888.00 2018-08-06 14:40:17.411 218 11482.14 89.86 56889.44 88888.00 2018-08-06 14:40:17.911 218 11482.16 89.86 56889.49 88888.00 2018-08-06 14:40:18.411 218 11482.12 89.84 56889.47 88888.00 2018-08-06 14:40:18.911 218 11482.19 89.88 56889.51 88888.00 2018-08-06 14:40:19.411 218 11482.23 89.89 56889.55 88888.00 2018-08-06 14:40:19.911 218 11482.15 89.88 56889.56 88888.00 2018-08-06 14:40:20.411 218 11482.16 89.88 56889.59 88888.00 2018-08-06 14:40:20.911 218 11482.16 89.86 56889.59 88888.00 2018-08-06 14:40:21.411 218 11482.09 89.84 56889.68 88888.00 2018-08-06 14:40:22.411 218 11482.19 89.81 56889.59 88888.00 2018-08-06 14:40:22.911 218 11482.15 89.80 56889.66 88888.00 2018-08-06 14:40:23.411 218 11482.14 89.81 56889.71 88888.00 2018-08-06 14:40:23.911 218 11482.19 89.79 56889.82 88888.00 2018-08-06 14:40:24.411 218 11482.16 89.77 56889.85 88888.00 2018-08-06 14:40:24.911 218 11482.15 89.80 56889.85 88888.00 2018-08-06 14:40:25.411 218 11482.16 89.82 56889.83 88888.00 2018-08-06 14:40:25.911 218 11482.11 89.78 56889.84 88888.00 2018-08-06 14:40:26.411 218 11482.14 89.78 56889.92 88888.00 2018-08-06 14:40:26.911 218 11482.22 89.79 56889.92 88888.00 2018-08-06 14:40:27.411 218 11482.15 89.77 56889.88 88888.00 2018-08-06 14:40:27.911 218 11482.11 89.77 56889.89 88888.00 2018-08-06 14:40:28.411 218 11482.19 89.80 56889.90 88888.00 2018-08-06 14:40:28.911 218 11482.19 89.75 56889.87 88888.00 2018-08-06 14:40:29.411 218 11482.16 89.74 56889.82 88888.00 2018-08-06 14:40:29.911 218 11482.23 89.77 56889.79 88888.00 2018-08-06 14:40:30.411 218 11482.18 89.79 56889.82 88888.00 2018-08-06 14:40:30.911 218 11482.21 89.78 56889.81 88888.00 2018-08-06 14:40:31.411 218 11482.29 89.75 56889.76 88888.00 2018-08-06 14:40:31.911 218 11482.27 89.74 56889.75 88888.00 2018-08-06 14:40:32.411 218 11482.30 89.72 56889.75 88888.00 2018-08-06 14:40:32.911 218 11482.33 89.60 56889.69 88888.00 2018-08-06 14:40:33.411 218 11482.27 89.65 56889.64 88888.00 2018-08-06 14:40:33.911 218 11482.28 89.67 56889.65 88888.00 2018-08-06 14:40:34.411 218 11482.29 89.61 56889.62 88888.00 2018-08-06 14:40:34.911 218 11482.32 89.61 56889.56 88888.00 2018-08-06 14:40:35.411 218 11482.33 89.66 56889.59 88888.00 2018-08-06 14:40:35.911 218 11482.38 89.64 56889.56 88888.00 2018-08-06 14:40:36.411 218 11482.39 89.61 56889.53 88888.00 2018-08-06 14:40:36.911 218 11482.46 89.60 56889.56 88888.00 2018-08-06 14:40:37.411 218 11482.46 89.59 56889.59 88888.00 2018-08-06 14:40:37.911 218 11482.41 89.53 56889.55 88888.00 2018-08-06 14:40:38.411 218 11482.40 89.51 56889.46 88888.00 2018-08-06 14:40:38.911 218 11482.48 89.47 56889.42 88888.00 2018-08-06 14:40:39.411 218 11482.46 89.39 56889.33 88888.00 2018-08-06 14:40:39.911 218 11482.48 89.38 56889.32 88888.00 2018-08-06 14:40:40.411 218 11482.53 89.37 56889.30 88888.00 2018-08-06 14:40:40.911 218 11482.46 89.36 56889.30 88888.00 2018-08-06 14:40:41.411 218 11482.46 89.34 56889.21 88888.00 2018-08-06 14:40:41.911 218 11482.50 89.30 56889.12 88888.00 2018-08-06 14:40:42.411 218 11482.48 89.26 56889.08 88888.00 2018-08-06 14:40:42.911 218 11482.48 89.21 56889.02 88888.00 2018-08-06 14:40:43.411 218 11482.50 89.18 56888.98 88888.00 2018-08-06 14:40:43.911 218 11482.47 89.17 56888.87 88888.00 2018-08-06 14:40:44.411 218 11482.50 89.19 56888.86 88888.00 2018-08-06 14:40:44.911 218 11482.59 89.18 56888.85 88888.00 2018-08-06 14:40:45.411 218 11482.56 89.16 56888.87 88888.00 2018-08-06 14:40:45.911 218 11482.53 89.13 56888.89 88888.00 2018-08-06 14:40:46.411 218 11482.60 89.07 56888.89 88888.00 2018-08-06 14:40:46.911 218 11482.60 89.05 56888.89 88888.00 2018-08-06 14:40:47.411 218 11482.61 89.04 56888.89 88888.00 2018-08-06 14:40:47.911 218 11482.67 89.00 56888.88 88888.00 2018-08-06 14:40:48.411 218 11482.62 88.97 56888.86 88888.00 2018-08-06 14:40:48.911 218 11482.61 88.96 56888.86 88888.00 2018-08-06 14:40:49.411 218 11482.69 88.91 56888.82 88888.00 2018-08-06 14:40:49.911 218 11482.68 88.86 56888.82 88888.00 2018-08-06 14:40:50.411 218 11482.67 88.83 56888.80 88888.00 2018-08-06 14:40:50.911 218 11482.71 88.85 56888.74 88888.00 2018-08-06 14:40:51.411 218 11482.63 88.78 56888.69 88888.00 2018-08-06 14:40:51.911 218 11482.60 88.76 56888.65 88888.00 2018-08-06 14:40:52.411 218 11482.64 88.77 56888.65 88888.00 2018-08-06 14:40:52.911 218 11482.71 88.77 56888.66 88888.00 2018-08-06 14:40:53.911 218 11482.75 88.72 56888.65 88888.00 2018-08-06 14:40:54.411 218 11482.74 88.70 56888.61 88888.00 2018-08-06 14:40:54.911 218 11482.67 88.68 56888.59 88888.00 2018-08-06 14:40:55.411 218 11482.70 88.72 56888.61 88888.00 2018-08-06 14:40:55.911 218 11482.68 88.70 56888.61 88888.00 2018-08-06 14:40:56.411 218 11482.74 88.63 56888.55 88888.00 2018-08-06 14:40:56.911 218 11482.74 88.59 56888.56 88888.00 2018-08-06 14:40:57.411 218 11482.69 88.57 56888.63 88888.00 2018-08-06 14:40:57.911 218 11482.70 88.58 56888.66 88888.00 2018-08-06 14:40:58.411 218 11482.73 88.50 56888.61 88888.00 2018-08-06 14:40:58.911 218 11482.71 88.44 56888.57 88888.00 2018-08-06 14:40:59.411 218 11482.68 88.42 56888.63 88888.00 2018-08-06 14:40:59.911 218 11482.70 88.49 56888.67 88888.00 2018-08-06 14:41:00.411 218 11482.69 88.45 56888.67 88888.00 2018-08-06 14:41:00.911 218 11482.60 88.46 56888.62 88888.00 2018-08-06 14:41:01.911 218 11482.69 88.44 56888.66 88888.00 2018-08-06 14:41:02.411 218 11482.63 88.43 56888.63 88888.00 2018-08-06 14:41:02.911 218 11482.66 88.39 56888.67 88888.00 2018-08-06 14:41:03.411 218 11482.61 88.38 56888.69 88888.00 2018-08-06 14:41:03.911 218 11482.54 88.39 56888.74 88888.00 2018-08-06 14:41:04.411 218 11482.63 88.35 56888.75 88888.00 2018-08-06 14:41:04.911 218 11482.61 88.34 56888.73 88888.00 2018-08-06 14:41:05.411 218 11482.59 88.36 56888.70 88888.00 2018-08-06 14:41:05.911 218 11482.56 88.36 56888.78 88888.00 2018-08-06 14:41:06.411 218 11482.62 88.41 56888.73 88888.00 2018-08-06 14:41:06.911 218 11482.59 88.32 56888.75 88888.00 2018-08-06 14:41:07.411 218 11482.54 88.34 56888.82 88888.00 2018-08-06 14:41:07.911 218 11482.55 88.37 56888.82 88888.00 2018-08-06 14:41:08.411 218 11482.50 88.41 56888.88 88888.00 2018-08-06 14:41:08.911 218 11482.49 88.32 56888.88 88888.00 2018-08-06 14:41:09.411 218 11482.50 88.30 56888.85 88888.00 2018-08-06 14:41:09.911 218 11482.45 88.35 56888.82 88888.00 2018-08-06 14:41:10.411 218 11482.50 88.35 56888.85 88888.00 2018-08-06 14:41:10.911 218 11482.55 88.35 56888.86 88888.00 2018-08-06 14:41:11.912 218 11482.56 88.28 56888.91 88888.00 2018-08-06 14:41:12.412 218 11482.57 88.25 56888.86 88888.00 2018-08-06 14:41:12.912 218 11482.49 88.28 56888.88 88888.00 2018-08-06 14:41:13.412 218 11482.45 88.29 56888.92 88888.00 2018-08-06 14:41:13.912 218 11482.42 88.25 56888.94 88888.00 2018-08-06 14:41:14.412 218 11482.38 88.28 56888.93 88888.00 2018-08-06 14:41:14.912 218 11482.40 88.29 56889.02 88888.00 2018-08-06 14:41:15.412 218 11482.42 88.29 56889.06 88888.00 2018-08-06 14:41:15.912 218 11482.39 88.30 56889.11 88888.00 2018-08-06 14:41:16.412 218 11482.40 88.29 56889.13 88888.00 2018-08-06 14:41:16.912 218 11482.42 88.30 56889.14 88888.00 2018-08-06 14:41:17.412 218 11482.42 88.29 56889.13 88888.00 2018-08-06 14:41:17.912 218 11482.34 88.30 56889.12 88888.00 2018-08-06 14:41:18.412 218 11482.40 88.31 56889.19 88888.00 2018-08-06 14:41:18.912 218 11482.33 88.29 56889.23 88888.00 2018-08-06 14:41:19.412 218 11482.30 88.26 56889.21 88888.00 2018-08-06 14:41:19.912 218 11482.30 88.29 56889.21 88888.00 2018-08-06 14:41:20.412 218 11482.21 88.28 56889.26 88888.00 2018-08-06 14:41:20.912 218 11482.22 88.24 56889.23 88888.00 2018-08-06 14:41:21.412 218 11482.29 88.26 56889.24 88888.00 2018-08-06 14:41:21.912 218 11482.18 88.31 56889.27 88888.00 2018-08-06 14:41:22.412 218 11482.21 88.32 56889.32 88888.00 2018-08-06 14:41:22.912 218 11482.21 88.32 56889.39 88888.00 2018-08-06 14:41:23.412 218 11482.13 88.34 56889.37 88888.00 2018-08-06 14:41:23.912 218 11482.14 88.31 56889.38 88888.00 2018-08-06 14:41:24.412 218 11482.22 88.31 56889.42 88888.00 2018-08-06 14:41:24.912 218 11482.16 88.34 56889.45 88888.00 2018-08-06 14:41:25.412 218 11482.20 88.34 56889.47 88888.00 2018-08-06 14:41:25.912 218 11482.23 88.30 56889.58 88888.00 2018-08-06 14:41:26.412 218 11482.16 88.25 56889.63 88888.00 2018-08-06 14:41:26.912 218 11482.14 88.18 56889.55 88888.00 2018-08-06 14:41:27.412 218 11482.13 88.16 56889.56 88888.00 2018-08-06 14:41:27.912 218 11482.04 88.16 56889.56 88888.00 2018-08-06 14:41:28.412 218 11482.07 88.15 56889.56 88888.00 2018-08-06 14:41:28.912 218 11482.05 88.16 56889.62 88888.00 2018-08-06 14:41:29.412 218 11482.00 88.14 56889.69 88888.00 2018-08-06 14:41:29.912 218 11481.94 88.11 56889.72 88888.00 2018-08-06 14:41:30.412 218 11482.02 88.12 56889.75 88888.00 2018-08-06 14:41:30.912 218 11481.97 88.09 56889.72 88888.00 2018-08-06 14:41:31.412 218 11481.95 88.11 56889.69 88888.00 2018-08-06 14:41:31.912 218 11481.98 88.16 56889.69 88888.00 2018-08-06 14:41:32.412 218 11481.91 88.15 56889.75 88888.00 2018-08-06 14:41:32.912 218 11481.86 88.15 56889.74 88888.00 2018-08-06 14:41:33.412 218 11481.90 88.19 56889.75 88888.00 2018-08-06 14:41:33.912 218 11481.86 88.19 56889.82 88888.00 2018-08-06 14:41:34.412 218 11481.85 88.22 56889.90 88888.00 2018-08-06 14:41:35.412 218 11481.88 88.18 56889.89 88888.00 2018-08-06 14:41:35.912 218 11481.84 88.25 56889.92 88888.00 2018-08-06 14:41:36.412 218 11481.92 88.26 56889.96 88888.00 2018-08-06 14:41:36.912 218 11481.94 88.23 56890.03 88888.00 2018-08-06 14:41:37.412 218 11481.93 88.29 56890.04 88888.00 2018-08-06 14:41:37.912 218 11481.94 88.31 56889.96 88888.00 2018-08-06 14:41:38.412 218 11481.92 88.32 56889.95 88888.00 2018-08-06 14:41:38.912 218 11481.90 88.22 56889.96 88888.00 2018-08-06 14:41:39.412 218 11481.95 88.18 56890.01 88888.00 2018-08-06 14:41:39.912 218 11481.92 88.17 56890.02 88888.00 2018-08-06 14:41:40.412 218 11481.86 88.18 56890.10 88888.00 2018-08-06 14:41:40.912 218 11481.91 88.18 56890.11 88888.00 2018-08-06 14:41:41.412 218 11481.90 88.17 56890.10 88888.00 2018-08-06 14:41:41.912 218 11481.78 88.15 56890.09 88888.00 2018-08-06 14:41:42.412 218 11481.81 88.14 56890.09 88888.00 2018-08-06 14:41:42.912 218 11481.88 88.12 56890.11 88888.00 2018-08-06 14:41:43.412 218 11481.91 88.14 56890.13 88888.00 2018-08-06 14:41:43.912 218 11481.92 88.11 56890.17 88888.00 2018-08-06 14:41:44.412 218 11481.90 88.11 56890.21 88888.00 2018-08-06 14:41:45.412 218 11481.98 88.14 56890.14 88888.00 2018-08-06 14:41:45.912 218 11481.98 88.09 56890.19 88888.00 2018-08-06 14:41:46.412 218 11481.95 88.08 56890.21 88888.00 2018-08-06 14:41:46.912 218 11481.99 88.12 56890.16 88888.00 2018-08-06 14:41:47.412 218 11481.95 88.17 56890.20 88888.00 2018-08-06 14:41:47.912 218 11481.88 88.19 56890.17 88888.00 2018-08-06 14:41:48.412 218 11481.93 88.21 56890.14 88888.00 2018-08-06 14:41:48.912 218 11481.93 88.19 56890.15 88888.00 2018-08-06 14:41:49.412 218 11481.86 88.19 56890.13 88888.00 2018-08-06 14:41:49.912 218 11481.91 88.19 56890.08 88888.00 2018-08-06 14:41:50.412 218 11481.98 88.15 56890.09 88888.00 2018-08-06 14:41:50.912 218 11481.97 88.11 56890.04 88888.00 2018-08-06 14:41:51.412 218 11481.98 88.16 56890.07 88888.00 2018-08-06 14:41:51.912 218 11481.99 88.14 56890.04 88888.00 2018-08-06 14:41:52.412 218 11481.91 88.18 56890.08 88888.00 2018-08-06 14:41:52.912 218 11481.97 88.23 56890.11 88888.00 2018-08-06 14:41:53.412 218 11481.98 88.24 56890.15 88888.00 2018-08-06 14:41:53.912 218 11481.93 88.28 56890.19 88888.00 2018-08-06 14:41:54.412 218 11481.98 88.30 56890.15 88888.00 2018-08-06 14:41:54.912 218 11482.02 88.30 56890.10 88888.00 2018-08-06 14:41:55.412 218 11481.97 88.29 56890.13 88888.00 2018-08-06 14:41:55.912 218 11482.00 88.38 56890.15 88888.00 2018-08-06 14:41:56.412 218 11482.00 88.37 56890.11 88888.00 2018-08-06 14:41:56.912 218 11482.01 88.35 56890.13 88888.00 2018-08-06 14:41:57.412 218 11482.06 88.43 56890.14 88888.00 2018-08-06 14:41:57.912 218 11482.09 88.41 56890.10 88888.00 2018-08-06 14:41:58.412 218 11482.07 88.44 56890.11 88888.00 2018-08-06 14:41:58.912 218 11482.07 88.50 56890.16 88888.00 2018-08-06 14:41:59.412 218 11482.06 88.45 56890.16 88888.00 2018-08-06 14:41:59.912 218 11482.05 88.48 56890.19 88888.00 2018-08-06 14:42:00.412 218 11482.07 88.50 56890.19 88888.00 2018-08-06 14:42:00.912 218 11482.07 88.53 56890.26 88888.00 2018-08-06 14:42:01.412 218 11482.05 88.52 56890.29 88888.00 2018-08-06 14:42:01.912 218 11482.05 88.56 56890.28 88888.00 2018-08-06 14:42:02.412 218 11482.09 88.56 56890.38 88888.00 2018-08-06 14:42:02.912 218 11482.13 88.56 56890.42 88888.00 2018-08-06 14:42:03.412 218 11482.09 88.57 56890.47 88888.00 2018-08-06 14:42:03.912 218 11482.14 88.56 56890.46 88888.00 2018-08-06 14:42:04.412 218 11482.06 88.52 56890.48 88888.00 2018-08-06 14:42:04.912 218 11482.11 88.58 56890.52 88888.00 2018-08-06 14:42:05.412 218 11482.14 88.59 56890.55 88888.00 2018-08-06 14:42:05.912 218 11482.06 88.57 56890.53 88888.00 2018-08-06 14:42:06.412 218 11482.07 88.58 56890.58 88888.00 2018-08-06 14:42:06.912 218 11482.07 88.58 56890.66 88888.00 2018-08-06 14:42:07.412 218 11482.00 88.63 56890.67 88888.00 2018-08-06 14:42:07.912 218 11482.04 88.68 56890.69 88888.00 2018-08-06 14:42:08.412 218 11482.09 88.68 56890.75 88888.00 2018-08-06 14:42:08.912 218 11482.04 88.68 56890.72 88888.00 2018-08-06 14:42:09.412 218 11482.01 88.73 56890.81 88888.00 2018-08-06 14:42:09.912 218 11482.05 88.71 56890.88 88888.00 2018-08-06 14:42:10.412 218 11481.97 88.68 56890.90 88888.00 2018-08-06 14:42:10.912 218 11481.93 88.70 56890.96 88888.00 2018-08-06 14:42:11.412 218 11482.00 88.70 56891.04 88888.00 2018-08-06 14:42:11.912 218 11482.04 88.68 56891.10 88888.00 2018-08-06 14:42:12.412 218 11481.99 88.70 56891.10 88888.00 2018-08-06 14:42:12.912 218 11482.02 88.76 56891.11 88888.00 2018-08-06 14:42:13.412 218 11481.97 88.78 56891.10 88888.00 2018-08-06 14:42:13.912 218 11481.95 88.76 56891.11 88888.00 2018-08-06 14:42:14.412 218 11481.98 88.77 56891.13 88888.00 2018-08-06 14:42:14.912 218 11481.93 88.76 56891.17 88888.00 2018-08-06 14:42:15.412 218 11481.90 88.82 56891.15 88888.00 2018-08-06 14:42:15.912 218 11481.95 88.84 56891.16 88888.00 2018-08-06 14:42:16.912 218 11481.83 88.82 56891.30 88888.00 2018-08-06 14:42:17.412 218 11481.94 88.82 56891.29 88888.00 2018-08-06 14:42:17.912 218 11481.88 88.82 56891.29 88888.00 2018-08-06 14:42:18.412 218 11481.88 88.86 56891.32 88888.00 2018-08-06 14:42:18.912 218 11481.95 88.86 56891.29 88888.00 2018-08-06 14:42:19.412 218 11481.95 88.84 56891.24 88888.00 2018-08-06 14:42:19.912 218 11481.88 88.83 56891.26 88888.00 2018-08-06 14:42:20.412 218 11481.86 88.83 56891.28 88888.00 2018-08-06 14:42:20.912 218 11481.88 88.86 56891.26 88888.00 2018-08-06 14:42:21.412 218 11481.91 88.86 56891.29 88888.00 2018-08-06 14:42:21.912 218 11481.92 88.86 56891.31 88888.00 2018-08-06 14:42:22.412 218 11481.86 88.89 56891.23 88888.00 2018-08-06 14:42:22.912 218 11481.83 88.94 56891.20 88888.00 2018-08-06 14:42:23.412 218 11481.93 88.91 56891.25 88888.00 2018-08-06 14:42:23.912 218 11481.90 88.91 56891.24 88888.00 2018-08-06 14:42:24.412 218 11481.85 88.94 56891.19 88888.00 2018-08-06 14:42:24.912 218 11481.92 88.96 56891.20 88888.00 2018-08-06 14:42:25.412 218 11481.88 88.93 56891.11 88888.00 2018-08-06 14:42:25.912 218 11481.88 88.91 56891.11 88888.00 2018-08-06 14:42:26.412 218 11481.98 88.91 56891.10 88888.00 2018-08-06 14:42:26.912 218 11482.00 88.90 56890.99 88888.00 2018-08-06 14:42:27.412 218 11481.94 88.90 56890.96 88888.00 2018-08-06 14:42:27.912 218 11481.94 88.91 56890.96 88888.00 2018-08-06 14:42:28.412 218 11481.98 88.87 56890.93 88888.00 2018-08-06 14:42:28.912 218 11481.91 88.93 56890.90 88888.00 2018-08-06 14:42:29.412 218 11481.95 88.98 56890.87 88888.00 2018-08-06 14:42:29.912 218 11482.05 88.96 56890.83 88888.00 2018-08-06 14:42:30.412 218 11482.00 88.93 56890.81 88888.00 2018-08-06 14:42:30.912 218 11482.05 88.98 56890.80 88888.00 2018-08-06 14:42:31.412 218 11482.06 88.97 56890.79 88888.00 2018-08-06 14:42:31.912 218 11482.00 88.98 56890.77 88888.00 2018-08-06 14:42:32.412 218 11481.98 89.02 56890.71 88888.00 2018-08-06 14:42:32.912 218 11482.00 89.00 56890.68 88888.00 2018-08-06 14:42:33.412 218 11481.99 89.00 56890.64 88888.00 2018-08-06 14:42:33.912 218 11482.07 89.03 56890.59 88888.00 2018-08-06 14:42:34.912 218 11482.04 88.96 56890.58 88888.00 2018-08-06 14:42:35.412 218 11482.08 88.96 56890.51 88888.00 2018-08-06 14:42:35.912 218 11482.16 88.96 56890.42 88888.00 2018-08-06 14:42:36.412 218 11482.13 88.96 56890.36 88888.00 2018-08-06 14:42:36.912 218 11482.16 88.97 56890.38 88888.00 2018-08-06 14:42:37.412 218 11482.26 88.96 56890.36 88888.00 2018-08-06 14:42:37.912 218 11482.19 88.94 56890.26 88888.00 2018-08-06 14:42:38.412 218 11482.21 88.99 56890.26 88888.00 2018-08-06 14:42:38.912 218 11482.28 88.99 56890.28 88888.00 2018-08-06 14:42:39.412 218 11482.23 88.98 56890.30 88888.00 2018-08-06 14:42:39.912 218 11482.28 88.98 56890.26 88888.00 2018-08-06 14:42:40.412 218 11482.33 88.93 56890.26 88888.00 2018-08-06 14:42:40.912 218 11482.29 88.92 56890.23 88888.00 2018-08-06 14:42:41.412 218 11482.33 88.96 56890.26 88888.00 2018-08-06 14:42:41.912 218 11482.40 88.97 56890.28 88888.00 2018-08-06 14:42:42.412 218 11482.36 89.02 56890.26 88888.00 2018-08-06 14:42:42.912 218 11482.35 89.02 56890.27 88888.00 2018-08-06 14:42:43.412 218 11482.41 88.97 56890.28 88888.00 2018-08-06 14:42:43.912 218 11482.34 88.90 56890.28 88888.00 2018-08-06 14:42:44.412 218 11482.35 88.89 56890.23 88888.00 2018-08-06 14:42:44.912 218 11482.42 88.90 56890.23 88888.00 2018-08-06 14:42:45.412 218 11482.40 88.84 56890.26 88888.00 2018-08-06 14:42:45.912 218 11482.38 88.84 56890.27 88888.00 2018-08-06 14:42:46.412 218 11482.45 88.80 56890.33 88888.00 2018-08-06 14:42:46.912 218 11482.46 88.79 56890.40 88888.00 2018-08-06 14:42:47.412 218 11482.42 88.78 56890.43 88888.00 2018-08-06 14:42:47.912 218 11482.48 88.77 56890.45 88888.00 2018-08-06 14:42:48.412 218 11482.45 88.76 56890.46 88888.00 2018-08-06 14:42:48.912 218 11482.47 88.77 56890.47 88888.00 2018-08-06 14:42:49.412 218 11482.59 88.78 56890.56 88888.00 2018-08-06 14:42:49.912 218 11482.53 88.82 56890.61 88888.00 2018-08-06 14:42:50.412 218 11482.49 88.82 56890.67 88888.00 2018-08-06 14:42:50.912 218 11482.52 88.79 56890.67 88888.00 2018-08-06 14:42:51.412 218 11482.48 88.78 56890.72 88888.00 2018-08-06 14:42:51.912 218 11482.45 88.75 56890.80 88888.00 2018-08-06 14:42:52.412 218 11482.47 88.72 56890.77 88888.00 2018-08-06 14:42:52.912 218 11482.42 88.72 56890.74 88888.00 2018-08-06 14:42:53.412 218 11482.41 88.70 56890.79 88888.00 2018-08-06 14:42:53.912 218 11482.48 88.69 56890.85 88888.00 2018-08-06 14:42:54.412 218 11482.47 88.65 56890.86 88888.00 2018-08-06 14:42:54.912 218 11482.36 88.68 56890.86 88888.00 2018-08-06 14:42:55.412 218 11482.41 88.68 56890.91 88888.00 2018-08-06 14:42:55.912 218 11482.42 88.64 56891.00 88888.00 2018-08-06 14:42:56.412 218 11482.35 88.60 56890.99 88888.00 2018-08-06 14:42:56.912 218 11482.40 88.59 56890.96 88888.00 2018-08-06 14:42:57.412 218 11482.25 88.58 56890.99 88888.00 2018-08-06 14:42:58.412 218 11482.20 88.58 56891.00 88888.00 2018-08-06 14:42:58.912 218 11482.11 88.52 56891.10 88888.00 2018-08-06 14:42:59.412 218 11482.06 88.50 56891.07 88888.00 2018-08-06 14:42:59.912 218 11482.14 88.43 56891.00 88888.00 2018-08-06 14:43:00.412 218 11482.11 88.42 56891.09 88888.00 2018-08-06 14:43:00.912 218 11482.08 88.39 56891.06 88888.00 2018-08-06 14:43:01.412 218 11482.05 88.43 56891.06 88888.00 2018-08-06 14:43:01.912 218 11482.00 88.42 56891.03 88888.00 2018-08-06 14:43:02.412 218 11481.94 88.39 56891.07 88888.00 2018-08-06 14:43:02.912 218 11481.93 88.45 56891.17 88888.00 2018-08-06 14:43:03.412 218 11481.91 88.45 56891.15 88888.00 2018-08-06 14:43:03.912 218 11481.87 88.41 56891.11 88888.00 2018-08-06 14:43:04.412 218 11481.88 88.42 56891.12 88888.00 2018-08-06 14:43:04.912 218 11481.84 88.42 56891.13 88888.00 2018-08-06 14:43:05.412 218 11481.79 88.46 56891.12 88888.00 2018-08-06 14:43:05.912 218 11481.79 88.46 56891.17 88888.00 2018-08-06 14:43:06.412 218 11481.76 88.49 56891.13 88888.00 2018-08-06 14:43:06.912 218 11481.74 88.53 56891.11 88888.00 2018-08-06 14:43:07.412 218 11481.79 88.51 56891.17 88888.00 2018-08-06 14:43:07.912 218 11481.78 88.53 56891.19 88888.00 2018-08-06 14:43:08.412 218 11481.76 88.51 56891.23 88888.00 2018-08-06 14:43:08.912 218 11481.70 88.55 56891.24 88888.00 2018-08-06 14:43:09.412 218 11481.67 88.60 56891.22 88888.00 2018-08-06 14:43:09.912 218 11481.56 88.69 56891.20 88888.00 2018-08-06 14:43:10.412 218 11481.56 88.75 56891.19 88888.00 2018-08-06 14:43:10.912 218 11481.58 88.76 56891.24 88888.00 2018-08-06 14:43:11.412 218 11481.48 88.78 56891.19 88888.00 2018-08-06 14:43:11.912 218 11481.51 88.76 56891.23 88888.00 2018-08-06 14:43:12.412 218 11481.48 88.80 56891.23 88888.00 2018-08-06 14:43:12.912 218 11481.42 88.87 56891.22 88888.00 2018-08-06 14:43:13.412 218 11481.45 88.91 56891.23 88888.00 2018-08-06 14:43:13.912 218 11481.42 88.91 56891.22 88888.00 2018-08-06 14:43:14.412 218 11481.39 88.94 56891.25 88888.00 2018-08-06 14:43:14.912 218 11481.41 88.98 56891.28 88888.00 2018-08-06 14:43:15.412 218 11481.39 88.98 56891.26 88888.00 2018-08-06 14:43:15.912 218 11481.34 89.03 56891.26 88888.00 2018-08-06 14:43:16.412 218 11481.42 89.09 56891.23 88888.00 2018-08-06 14:43:16.912 218 11481.46 89.06 56891.29 88888.00 2018-08-06 14:43:17.412 218 11481.39 89.14 56891.32 88888.00 2018-08-06 14:43:17.912 218 11481.39 89.20 56891.37 88888.00 2018-08-06 14:43:18.412 218 11481.41 89.21 56891.37 88888.00 2018-08-06 14:43:18.912 218 11481.42 89.26 56891.38 88888.00 2018-08-06 14:43:19.412 218 11481.50 89.33 56891.37 88888.00 2018-08-06 14:43:19.912 218 11481.51 89.38 56891.42 88888.00 2018-08-06 14:43:20.412 218 11481.43 89.40 56891.48 88888.00 2018-08-06 14:43:20.912 218 11481.49 89.41 56891.55 88888.00 2018-08-06 14:43:21.412 218 11481.50 89.44 56891.54 88888.00 2018-08-06 14:43:21.912 218 11481.49 89.48 56891.62 88888.00 2018-08-06 14:43:22.412 218 11481.50 89.52 56891.62 88888.00 2018-08-06 14:43:22.912 218 11481.56 89.55 56891.64 88888.00 2018-08-06 14:43:23.413 218 11481.48 89.57 56891.68 88888.00 2018-08-06 14:43:23.913 218 11481.49 89.61 56891.76 88888.00 2018-08-06 14:43:24.413 218 11481.46 89.67 56891.83 88888.00 2018-08-06 14:43:24.913 218 11481.43 89.65 56891.86 88888.00 2018-08-06 14:43:25.413 218 11481.45 89.71 56891.90 88888.00 2018-08-06 14:43:25.913 218 11481.50 89.72 56891.89 88888.00 2018-08-06 14:43:26.413 218 11481.44 89.71 56891.93 88888.00 2018-08-06 14:43:26.913 218 11481.44 89.78 56891.97 88888.00 2018-08-06 14:43:27.413 218 11481.50 89.79 56892.06 88888.00 2018-08-06 14:43:27.913 218 11481.49 89.82 56892.14 88888.00 2018-08-06 14:43:28.413 218 11481.45 89.85 56892.20 88888.00 2018-08-06 14:43:28.913 218 11481.48 89.91 56892.27 88888.00 2018-08-06 14:43:29.913 218 11481.51 89.93 56892.37 88888.00 2018-08-06 14:43:30.413 218 11481.56 89.94 56892.41 88888.00 2018-08-06 14:43:30.913 218 11481.55 89.95 56892.46 88888.00 2018-08-06 14:43:31.413 218 11481.52 89.98 56892.55 88888.00 2018-08-06 14:43:31.913 218 11481.57 89.96 56892.58 88888.00 2018-08-06 14:43:32.413 218 11481.51 89.98 56892.61 88888.00 2018-08-06 14:43:32.913 218 11481.55 90.00 56892.74 88888.00 2018-08-06 14:43:33.413 218 11481.56 90.00 56892.83 88888.00 2018-08-06 14:43:33.913 218 11481.55 89.99 56892.86 88888.00 2018-08-06 14:43:34.413 218 11481.52 89.98 56892.93 88888.00 2018-08-06 14:43:34.913 218 11481.58 90.01 56892.99 88888.00 2018-08-06 14:43:35.413 218 11481.48 90.00 56893.02 88888.00 2018-08-06 14:43:35.913 218 11481.49 90.02 56893.04 88888.00 2018-08-06 14:43:36.413 218 11481.52 90.00 56893.12 88888.00 2018-08-06 14:43:36.913 218 11481.48 90.02 56893.22 88888.00 2018-08-06 14:43:37.413 218 11481.50 90.02 56893.24 88888.00 2018-08-06 14:43:37.913 218 11481.50 90.02 56893.29 88888.00 2018-08-06 14:43:38.413 218 11481.39 90.00 56893.29 88888.00 2018-08-06 14:43:38.913 218 11481.46 90.00 56893.34 88888.00 2018-08-06 14:43:39.413 218 11481.51 90.00 56893.38 88888.00 2018-08-06 14:43:39.913 218 11481.49 89.99 56893.41 88888.00 2018-08-06 14:43:40.413 218 11481.48 90.04 56893.43 88888.00 2018-08-06 14:43:40.913 218 11481.51 90.05 56893.49 88888.00 2018-08-06 14:43:41.413 218 11481.41 90.02 56893.56 88888.00 2018-08-06 14:43:41.913 218 11481.42 90.05 56893.59 88888.00 2018-08-06 14:43:42.413 218 11481.43 90.05 56893.64 88888.00 2018-08-06 14:43:42.913 218 11481.39 90.02 56893.66 88888.00 2018-08-06 14:43:43.413 218 11481.36 90.01 56893.64 88888.00 2018-08-06 14:43:43.913 218 11481.41 89.89 56893.67 88888.00 2018-08-06 14:43:44.413 218 11481.39 89.91 56893.69 88888.00 2018-08-06 14:43:44.913 218 11481.39 89.95 56893.68 88888.00 2018-08-06 14:43:45.413 218 11481.41 89.93 56893.68 88888.00 2018-08-06 14:43:45.913 218 11481.35 89.96 56893.72 88888.00 2018-08-06 14:43:46.413 218 11481.32 89.96 56893.74 88888.00 2018-08-06 14:43:46.913 218 11481.35 89.96 56893.75 88888.00 2018-08-06 14:43:47.413 218 11481.30 89.95 56893.79 88888.00 2018-08-06 14:43:47.913 218 11481.31 89.92 56893.74 88888.00 2018-08-06 14:43:48.413 218 11481.42 89.91 56893.70 88888.00 2018-08-06 14:43:48.913 218 11481.42 89.95 56893.72 88888.00 2018-08-06 14:43:49.413 218 11481.38 89.95 56893.74 88888.00 2018-08-06 14:43:49.913 218 11481.39 89.93 56893.73 88888.00 2018-08-06 14:43:50.413 218 11481.32 89.91 56893.72 88888.00 2018-08-06 14:43:50.913 218 11481.28 89.93 56893.77 88888.00 2018-08-06 14:43:51.413 218 11481.28 89.94 56893.79 88888.00 2018-08-06 14:43:51.913 218 11481.27 89.95 56893.74 88888.00 2018-08-06 14:43:52.413 218 11481.22 89.99 56893.75 88888.00 2018-08-06 14:43:52.913 218 11481.30 89.95 56893.73 88888.00 2018-08-06 14:43:53.413 218 11481.25 89.89 56893.70 88888.00 2018-08-06 14:43:53.913 218 11481.20 89.88 56893.70 88888.00 2018-08-06 14:43:54.413 218 11481.23 89.93 56893.74 88888.00 2018-08-06 14:43:54.913 218 11481.22 89.89 56893.67 88888.00 2018-08-06 14:43:55.413 218 11481.20 89.93 56893.66 88888.00 2018-08-06 14:43:55.913 218 11481.20 89.94 56893.66 88888.00 2018-08-06 14:43:56.413 218 11481.23 89.89 56893.61 88888.00 2018-08-06 14:43:56.913 218 11481.21 89.89 56893.63 88888.00 2018-08-06 14:43:57.413 218 11481.23 89.93 56893.62 88888.00 2018-08-06 14:43:57.913 218 11481.18 89.85 56893.60 88888.00 2018-08-06 14:43:58.413 218 11481.17 89.86 56893.57 88888.00 2018-08-06 14:43:58.913 218 11481.20 89.89 56893.59 88888.00 2018-08-06 14:43:59.413 218 11481.22 89.91 56893.54 88888.00 2018-08-06 14:43:59.913 218 11481.20 89.94 56893.54 88888.00 2018-08-06 14:44:00.413 218 11481.25 89.89 56893.61 88888.00 2018-08-06 14:44:00.913 218 11481.22 89.82 56893.63 88888.00 2018-08-06 14:44:01.413 218 11481.21 89.80 56893.68 88888.00 2018-08-06 14:44:01.913 218 11481.29 89.81 56893.63 88888.00 2018-08-06 14:44:02.413 218 11481.29 89.84 56893.66 88888.00 2018-08-06 14:44:02.913 218 11481.28 89.84 56893.59 88888.00 2018-08-06 14:44:03.413 218 11481.24 89.81 56893.61 88888.00 2018-08-06 14:44:03.913 218 11481.16 89.78 56893.63 88888.00 2018-08-06 14:44:04.413 218 11481.24 89.79 56893.64 88888.00 2018-08-06 14:44:04.913 218 11481.34 89.77 56893.63 88888.00 2018-08-06 14:44:05.413 218 11481.31 89.72 56893.60 88888.00 2018-08-06 14:44:05.913 218 11481.20 89.73 56893.68 88888.00 2018-08-06 14:44:06.413 218 11481.24 89.70 56893.67 88888.00 2018-08-06 14:44:06.913 218 11481.22 89.65 56893.66 88888.00 2018-08-06 14:44:07.413 218 11481.17 89.66 56893.63 88888.00 2018-08-06 14:44:07.913 218 11481.17 89.65 56893.64 88888.00 2018-08-06 14:44:08.413 218 11481.16 89.64 56893.66 88888.00 2018-08-06 14:44:08.913 218 11481.09 89.65 56893.67 88888.00 2018-08-06 14:44:09.413 218 11481.07 89.60 56893.64 88888.00 2018-08-06 14:44:09.913 218 11481.11 89.59 56893.67 88888.00 2018-08-06 14:44:10.413 218 11481.03 89.61 56893.73 88888.00 2018-08-06 14:44:11.413 218 11481.13 89.58 56893.75 88888.00 2018-08-06 14:44:11.913 218 11481.03 89.62 56893.73 88888.00 2018-08-06 14:44:12.413 218 11481.03 89.62 56893.75 88888.00 2018-08-06 14:44:12.913 218 11481.03 89.62 56893.79 88888.00 2018-08-06 14:44:13.413 218 11480.93 89.59 56893.82 88888.00 2018-08-06 14:44:13.913 218 11480.93 89.62 56893.76 88888.00 2018-08-06 14:44:14.413 218 11480.96 89.62 56893.73 88888.00 2018-08-06 14:44:14.913 218 11480.94 89.61 56893.76 88888.00 2018-08-06 14:44:15.413 218 11480.94 89.61 56893.83 88888.00 2018-08-06 14:44:15.913 218 11480.90 89.59 56893.86 88888.00 2018-08-06 14:44:16.413 218 11480.84 89.59 56893.82 88888.00 2018-08-06 14:44:16.913 218 11480.88 89.61 56893.83 88888.00 2018-08-06 14:44:17.413 218 11480.84 89.55 56893.77 88888.00 2018-08-06 14:44:17.913 218 11480.77 89.52 56893.85 88888.00 2018-08-06 14:44:18.413 218 11480.83 89.52 56893.86 88888.00 2018-08-06 14:44:18.913 218 11480.81 89.47 56893.82 88888.00 2018-08-06 14:44:19.413 218 11480.69 89.45 56893.85 88888.00 2018-08-06 14:44:19.913 218 11480.75 89.46 56893.87 88888.00 2018-08-06 14:44:20.413 218 11480.79 89.45 56893.89 88888.00 2018-08-06 14:44:20.913 218 11480.69 89.50 56893.93 88888.00 2018-08-06 14:44:21.413 218 11480.75 89.46 56893.94 88888.00 2018-08-06 14:44:21.913 218 11480.80 89.40 56893.92 88888.00 2018-08-06 14:44:22.413 218 11480.75 89.44 56893.86 88888.00 2018-08-06 14:44:22.913 218 11480.75 89.45 56893.88 88888.00 2018-08-06 14:44:23.413 218 11480.80 89.40 56893.85 88888.00 2018-08-06 14:44:23.913 218 11480.74 89.40 56893.88 88888.00 2018-08-06 14:44:24.413 218 11480.69 89.40 56893.87 88888.00 2018-08-06 14:44:24.913 218 11480.70 89.39 56893.81 88888.00 2018-08-06 14:44:25.413 218 11480.66 89.36 56893.77 88888.00 2018-08-06 14:44:25.913 218 11480.68 89.38 56893.82 88888.00 2018-08-06 14:44:26.413 218 11480.65 89.38 56893.82 88888.00 2018-08-06 14:44:26.913 218 11480.54 89.36 56893.79 88888.00 2018-08-06 14:44:27.413 218 11480.58 89.36 56893.81 88888.00 2018-08-06 14:44:27.913 218 11480.65 89.33 56893.77 88888.00 2018-08-06 14:44:28.413 218 11480.60 89.30 56893.80 88888.00 2018-08-06 14:44:28.913 218 11480.59 89.33 56893.80 88888.00 2018-08-06 14:44:29.413 218 11480.61 89.32 56893.81 88888.00 2018-08-06 14:44:29.913 218 11480.58 89.33 56893.82 88888.00 2018-08-06 14:44:30.413 218 11480.59 89.32 56893.76 88888.00 2018-08-06 14:44:30.913 218 11480.63 89.33 56893.77 88888.00 2018-08-06 14:44:31.413 218 11480.63 89.28 56893.72 88888.00 2018-08-06 14:44:31.913 218 11480.61 89.30 56893.69 88888.00 2018-08-06 14:44:32.413 218 11480.59 89.26 56893.72 88888.00 2018-08-06 14:44:32.913 218 11480.53 89.26 56893.69 88888.00 2018-08-06 14:44:33.413 218 11480.59 89.32 56893.68 88888.00 2018-08-06 14:44:33.913 218 11480.59 89.30 56893.67 88888.00 2018-08-06 14:44:34.413 218 11480.52 89.27 56893.64 88888.00 2018-08-06 14:44:34.913 218 11480.56 89.27 56893.63 88888.00 2018-08-06 14:44:35.413 218 11480.63 89.23 56893.54 88888.00 2018-08-06 14:44:35.913 218 11480.58 89.18 56893.54 88888.00 2018-08-06 14:44:36.413 218 11480.58 89.23 56893.51 88888.00 2018-08-06 14:44:36.913 218 11480.55 89.28 56893.42 88888.00 2018-08-06 14:44:37.413 218 11480.52 89.26 56893.40 88888.00 2018-08-06 14:44:37.913 218 11480.48 89.21 56893.36 88888.00 2018-08-06 14:44:38.413 218 11480.45 89.14 56893.32 88888.00 2018-08-06 14:44:38.913 218 11480.42 89.14 56893.31 88888.00 2018-08-06 14:44:39.413 218 11480.45 89.12 56893.28 88888.00 2018-08-06 14:44:39.913 218 11480.51 89.11 56893.24 88888.00 2018-08-06 14:44:40.413 218 11480.46 89.10 56893.18 88888.00 2018-08-06 14:44:40.913 218 11480.47 89.13 56893.16 88888.00 2018-08-06 14:44:41.413 218 11480.48 89.11 56893.10 88888.00 2018-08-06 14:44:41.913 218 11480.42 89.06 56893.03 88888.00 2018-08-06 14:44:42.913 218 11480.55 89.09 56893.03 88888.00 2018-08-06 14:44:43.413 218 11480.54 89.06 56892.96 88888.00 2018-08-06 14:44:43.913 218 11480.55 89.14 56892.96 88888.00 2018-08-06 14:44:44.413 218 11480.53 89.10 56892.87 88888.00 2018-08-06 14:44:44.913 218 11480.48 89.10 56892.85 88888.00 2018-08-06 14:44:45.413 218 11480.49 89.12 56892.85 88888.00 2018-08-06 14:44:45.913 218 11480.51 89.13 56892.80 88888.00 2018-08-06 14:44:46.413 218 11480.44 89.11 56892.74 88888.00 2018-08-06 14:44:46.913 218 11480.51 89.11 56892.73 88888.00 2018-08-06 14:44:47.413 218 11480.55 89.12 56892.70 88888.00 2018-08-06 14:44:47.913 218 11480.47 89.11 56892.60 88888.00 2018-08-06 14:44:48.413 218 11480.42 89.10 56892.57 88888.00 2018-08-06 14:44:48.913 218 11480.52 89.13 56892.53 88888.00 2018-08-06 14:44:49.413 218 11480.51 89.11 56892.52 88888.00 2018-08-06 14:44:49.913 218 11480.51 89.13 56892.46 88888.00 2018-08-06 14:44:50.413 218 11480.58 89.14 56892.44 88888.00 2018-08-06 14:44:50.913 218 11480.51 89.17 56892.41 88888.00 2018-08-06 14:44:51.413 218 11480.48 89.20 56892.40 88888.00 2018-08-06 14:44:51.913 218 11480.55 89.18 56892.38 88888.00 2018-08-06 14:44:52.413 218 11480.55 89.19 56892.37 88888.00 2018-08-06 14:44:52.913 218 11480.52 89.19 56892.31 88888.00 2018-08-06 14:44:53.413 218 11480.55 89.19 56892.27 88888.00 2018-08-06 14:44:53.913 218 11480.53 89.24 56892.20 88888.00 2018-08-06 14:44:54.413 218 11480.49 89.30 56892.23 88888.00 2018-08-06 14:44:54.913 218 11480.52 89.31 56892.29 88888.00 2018-08-06 14:44:55.413 218 11480.49 89.27 56892.26 88888.00 2018-08-06 14:44:55.913 218 11480.48 89.31 56892.22 88888.00 2018-08-06 14:44:56.413 218 11480.54 89.34 56892.15 88888.00 2018-08-06 14:44:56.913 218 11480.51 89.37 56892.12 88888.00 2018-08-06 14:44:57.413 218 11480.44 89.36 56892.10 88888.00 2018-08-06 14:44:57.913 218 11480.48 89.30 56892.08 88888.00 2018-08-06 14:44:58.413 218 11480.47 89.31 56892.10 88888.00 2018-08-06 14:44:58.913 218 11480.49 89.39 56892.10 88888.00 2018-08-06 14:44:59.413 218 11480.55 89.40 56892.12 88888.00 2018-08-06 14:44:59.913 218 11480.54 89.41 56892.12 88888.00 2018-08-06 14:45:00.913 218 11480.61 89.54 56892.14 88888.00 2018-08-06 14:45:01.413 218 11480.56 89.51 56892.13 88888.00 2018-08-06 14:45:01.913 218 11480.53 89.53 56892.18 88888.00 2018-08-06 14:45:02.413 218 11480.56 89.53 56892.14 88888.00 2018-08-06 14:45:02.913 218 11480.55 89.53 56892.12 88888.00 2018-08-06 14:45:03.413 218 11480.51 89.55 56892.19 88888.00 2018-08-06 14:45:03.913 218 11480.53 89.59 56892.27 88888.00 2018-08-06 14:45:04.413 218 11480.55 89.58 56892.33 88888.00 2018-08-06 14:45:04.913 218 11480.45 89.61 56892.34 88888.00 2018-08-06 14:45:05.413 218 11480.48 89.64 56892.37 88888.00 2018-08-06 14:45:05.913 218 11480.45 89.62 56892.34 88888.00 2018-08-06 14:45:06.413 218 11480.40 89.62 56892.38 88888.00 2018-08-06 14:45:06.913 218 11480.52 89.64 56892.42 88888.00 2018-08-06 14:45:07.413 218 11480.44 89.62 56892.42 88888.00 2018-08-06 14:45:07.913 218 11480.38 89.66 56892.40 88888.00 2018-08-06 14:45:08.413 218 11480.46 89.72 56892.46 88888.00 2018-08-06 14:45:08.913 218 11480.44 89.70 56892.51 88888.00 2018-08-06 14:45:09.413 218 11480.37 89.71 56892.48 88888.00 2018-08-06 14:45:09.913 218 11480.33 89.71 56892.54 88888.00 2018-08-06 14:45:10.413 218 11480.32 89.75 56892.66 88888.00 2018-08-06 14:45:10.913 218 11480.27 89.77 56892.74 88888.00 2018-08-06 14:45:11.413 218 11480.28 89.79 56892.78 88888.00 2018-08-06 14:45:11.913 218 11480.23 89.78 56892.79 88888.00 2018-08-06 14:45:12.413 218 11480.17 89.75 56892.74 88888.00 2018-08-06 14:45:12.913 218 11480.17 89.78 56892.80 88888.00 2018-08-06 14:45:13.413 218 11480.18 89.78 56892.92 88888.00 2018-08-06 14:45:13.913 218 11480.12 89.81 56893.04 88888.00 2018-08-06 14:45:14.413 218 11480.19 89.81 56893.06 88888.00 2018-08-06 14:45:14.913 218 11480.16 89.85 56893.10 88888.00 2018-08-06 14:45:15.413 218 11480.06 89.89 56893.16 88888.00 2018-08-06 14:45:15.913 218 11480.07 89.88 56893.24 88888.00 2018-08-06 14:45:16.413 218 11480.04 89.86 56893.25 88888.00 2018-08-06 14:45:16.913 218 11479.96 89.84 56893.27 88888.00 2018-08-06 14:45:17.413 218 11479.98 89.88 56893.31 88888.00 2018-08-06 14:45:17.913 218 11479.93 89.88 56893.36 88888.00 2018-08-06 14:45:18.413 218 11479.88 89.92 56893.41 88888.00 2018-08-06 14:45:18.913 218 11479.89 89.93 56893.44 88888.00 2018-08-06 14:45:19.413 218 11479.85 89.93 56893.42 88888.00 2018-08-06 14:45:19.913 218 11479.79 89.92 56893.45 88888.00 2018-08-06 14:45:20.413 218 11479.79 89.92 56893.48 88888.00 2018-08-06 14:45:20.913 218 11479.82 89.89 56893.48 88888.00 2018-08-06 14:45:21.413 218 11479.74 89.96 56893.54 88888.00 2018-08-06 14:45:21.913 218 11479.71 89.96 56893.67 88888.00 2018-08-06 14:45:22.413 218 11479.74 89.98 56893.72 88888.00 2018-08-06 14:45:22.913 218 11479.67 89.96 56893.72 88888.00 2018-08-06 14:45:23.404 218 11479.62 89.98 56893.75 88888.00 2018-08-06 14:45:23.904 218 11479.61 89.96 56893.76 88888.00 2018-08-06 14:45:24.404 218 11479.54 89.99 56893.69 88888.00 2018-08-06 14:45:24.904 218 11479.55 90.02 56893.74 88888.00 2018-08-06 14:45:25.404 218 11479.51 90.02 56893.77 88888.00 2018-08-06 14:45:25.904 218 11479.38 90.00 56893.82 88888.00 2018-08-06 14:45:26.404 218 11479.49 90.01 56893.82 88888.00 2018-08-06 14:45:26.904 218 11479.51 90.01 56893.89 88888.00 2018-08-06 14:45:27.404 218 11479.43 90.00 56893.91 88888.00 2018-08-06 14:45:27.904 218 11479.44 90.05 56893.92 88888.00 2018-08-06 14:45:28.404 218 11479.44 90.09 56893.95 88888.00 2018-08-06 14:45:28.904 218 11479.37 90.12 56894.00 88888.00 2018-08-06 14:45:29.404 218 11479.38 90.15 56894.04 88888.00 2018-08-06 14:45:29.904 218 11479.45 90.16 56894.01 88888.00 2018-08-06 14:45:30.404 218 11479.40 90.16 56894.05 88888.00 2018-08-06 14:45:30.904 218 11479.38 90.18 56894.07 88888.00 2018-08-06 14:45:31.404 218 11479.41 90.16 56894.14 88888.00 2018-08-06 14:45:31.904 218 11479.27 90.18 56894.18 88888.00 2018-08-06 14:45:32.404 218 11479.34 90.25 56894.20 88888.00 2018-08-06 14:45:32.904 218 11479.44 90.27 56894.18 88888.00 2018-08-06 14:45:33.404 218 11479.40 90.28 56894.12 88888.00 2018-08-06 14:45:34.404 218 11479.42 90.40 56894.25 88888.00 2018-08-06 14:45:34.904 218 11479.34 90.45 56894.28 88888.00 2018-08-06 14:45:35.404 218 11479.42 90.41 56894.28 88888.00 2018-08-06 14:45:35.904 218 11479.45 90.45 56894.32 88888.00 2018-08-06 14:45:36.404 218 11479.43 90.52 56894.31 88888.00 2018-08-06 14:45:36.904 218 11479.42 90.55 56894.30 88888.00 2018-08-06 14:45:37.404 218 11479.50 90.54 56894.27 88888.00 2018-08-06 14:45:37.904 218 11479.44 90.55 56894.32 88888.00 2018-08-06 14:45:38.404 218 11479.48 90.54 56894.34 88888.00 2018-08-06 14:45:38.904 218 11479.49 90.57 56894.40 88888.00 2018-08-06 14:45:39.404 218 11479.44 90.69 56894.41 88888.00 2018-08-06 14:45:39.904 218 11479.47 90.69 56894.37 88888.00 2018-08-06 14:45:40.404 218 11479.52 90.63 56894.38 88888.00 2018-08-06 14:45:40.904 218 11479.43 90.60 56894.43 88888.00 2018-08-06 14:45:41.404 218 11479.52 90.67 56894.44 88888.00 2018-08-06 14:45:41.904 218 11479.55 90.74 56894.49 88888.00 2018-08-06 14:45:42.404 218 11479.49 90.73 56894.50 88888.00 2018-08-06 14:45:42.904 218 11479.54 90.76 56894.56 88888.00 2018-08-06 14:45:43.404 218 11479.62 90.79 56894.59 88888.00 2018-08-06 14:45:43.904 218 11479.54 90.75 56894.60 88888.00 2018-08-06 14:45:44.404 218 11479.62 90.77 56894.63 88888.00 2018-08-06 14:45:44.904 218 11479.63 90.82 56894.58 88888.00 2018-08-06 14:45:45.404 218 11479.58 90.80 56894.58 88888.00 2018-08-06 14:45:45.904 218 11479.64 90.79 56894.59 88888.00 2018-08-06 14:45:46.404 218 11479.69 90.77 56894.60 88888.00 2018-08-06 14:45:46.904 218 11479.61 90.74 56894.65 88888.00 2018-08-06 14:45:47.404 218 11479.63 90.77 56894.62 88888.00 2018-08-06 14:45:47.904 218 11479.72 90.72 56894.63 88888.00 2018-08-06 14:45:48.404 218 11479.68 90.75 56894.69 88888.00 2018-08-06 14:45:48.904 218 11479.72 90.80 56894.70 88888.00 2018-08-06 14:45:49.404 218 11479.77 90.81 56894.71 88888.00 2018-08-06 14:45:49.904 218 11479.78 90.77 56894.63 88888.00 2018-08-06 14:45:50.404 218 11479.72 90.79 56894.68 88888.00 2018-08-06 14:45:50.904 218 11479.81 90.74 56894.69 88888.00 2018-08-06 14:45:51.404 218 11479.82 90.70 56894.71 88888.00 2018-08-06 14:45:51.904 218 11479.83 90.67 56894.71 88888.00 2018-08-06 14:45:52.404 218 11479.85 90.66 56894.75 88888.00 2018-08-06 14:45:52.904 218 11479.82 90.62 56894.82 88888.00 2018-08-06 14:45:53.404 218 11479.79 90.61 56894.84 88888.00 2018-08-06 14:45:53.904 218 11479.86 90.57 56894.83 88888.00 2018-08-06 14:45:54.404 218 11479.79 90.55 56894.84 88888.00 2018-08-06 14:45:54.904 218 11479.77 90.63 56894.91 88888.00 2018-08-06 14:45:55.404 218 11479.86 90.68 56894.95 88888.00 2018-08-06 14:45:55.904 218 11479.81 90.66 56894.90 88888.00 2018-08-06 14:45:56.404 218 11479.83 90.66 56894.86 88888.00 2018-08-06 14:45:56.904 218 11479.86 90.63 56894.89 88888.00 2018-08-06 14:45:57.404 218 11479.83 90.62 56894.91 88888.00 2018-08-06 14:45:57.904 218 11479.84 90.60 56894.92 88888.00 2018-08-06 14:45:58.404 218 11479.89 90.61 56894.98 88888.00 2018-08-06 14:45:58.904 218 11479.89 90.61 56894.99 88888.00 2018-08-06 14:45:59.404 218 11479.85 90.60 56895.05 88888.00 2018-08-06 14:45:59.904 218 11479.90 90.57 56895.04 88888.00 2018-08-06 14:46:00.404 218 11479.86 90.54 56895.04 88888.00 2018-08-06 14:46:00.904 218 11479.86 90.56 56894.98 88888.00 2018-08-06 14:46:01.404 218 11479.91 90.54 56894.97 88888.00 2018-08-06 14:46:01.904 218 11479.88 90.53 56894.97 88888.00 2018-08-06 14:46:02.404 218 11479.86 90.50 56894.96 88888.00 2018-08-06 14:46:02.904 218 11479.90 90.46 56894.94 88888.00 2018-08-06 14:46:03.404 218 11479.81 90.43 56894.95 88888.00 2018-08-06 14:46:03.904 218 11479.84 90.49 56894.96 88888.00 2018-08-06 14:46:04.404 218 11479.89 90.49 56894.96 88888.00 2018-08-06 14:46:04.904 218 11479.83 90.45 56894.95 88888.00 2018-08-06 14:46:05.404 218 11479.84 90.43 56894.90 88888.00 2018-08-06 14:46:05.904 218 11479.93 90.42 56894.85 88888.00 2018-08-06 14:46:06.404 218 11479.92 90.36 56894.89 88888.00 2018-08-06 14:46:06.904 218 11479.96 90.34 56894.89 88888.00 2018-08-06 14:46:07.404 218 11479.92 90.32 56894.88 88888.00 2018-08-06 14:46:07.904 218 11479.85 90.30 56894.86 88888.00 2018-08-06 14:46:08.404 218 11479.88 90.30 56894.77 88888.00 2018-08-06 14:46:08.904 218 11479.86 90.30 56894.77 88888.00 2018-08-06 14:46:09.404 218 11479.84 90.26 56894.77 88888.00 2018-08-06 14:46:09.904 218 11479.82 90.22 56894.77 88888.00 2018-08-06 14:46:10.404 218 11479.92 90.23 56894.71 88888.00 2018-08-06 14:46:10.904 218 11479.90 90.19 56894.62 88888.00 2018-08-06 14:46:11.404 218 11479.93 90.16 56894.52 88888.00 2018-08-06 14:46:11.904 218 11479.99 90.15 56894.51 88888.00 2018-08-06 14:46:12.404 218 11479.96 90.12 56894.46 88888.00 2018-08-06 14:46:12.904 218 11479.96 90.08 56894.41 88888.00 2018-08-06 14:46:13.904 218 11479.93 90.02 56894.28 88888.00 2018-08-06 14:46:14.404 218 11479.95 90.01 56894.24 88888.00 2018-08-06 14:46:14.904 218 11480.03 90.01 56894.20 88888.00 2018-08-06 14:46:15.904 218 11480.02 89.92 56894.09 88888.00 2018-08-06 14:46:16.404 218 11480.06 89.92 56894.01 88888.00 2018-08-06 14:46:16.904 218 11480.11 89.87 56893.98 88888.00 2018-08-06 14:46:17.404 218 11480.07 89.84 56893.96 88888.00 2018-08-06 14:46:17.904 218 11480.13 89.85 56893.93 88888.00 2018-08-06 14:46:18.404 218 11480.14 89.80 56893.83 88888.00 2018-08-06 14:46:18.904 218 11480.07 89.80 56893.80 88888.00 2018-08-06 14:46:19.404 218 11480.11 89.80 56893.80 88888.00 2018-08-06 14:46:19.904 218 11480.14 89.74 56893.73 88888.00 2018-08-06 14:46:20.404 218 11480.09 89.73 56893.66 88888.00 2018-08-06 14:46:20.904 218 11480.12 89.74 56893.64 88888.00 2018-08-06 14:46:21.404 218 11480.10 89.71 56893.56 88888.00 2018-08-06 14:46:21.904 218 11479.99 89.64 56893.50 88888.00 2018-08-06 14:46:22.404 218 11480.12 89.61 56893.47 88888.00 2018-08-06 14:46:22.904 218 11480.10 89.59 56893.41 88888.00 2018-08-06 14:46:23.404 218 11480.09 89.58 56893.38 88888.00 2018-08-06 14:46:23.904 218 11480.11 89.57 56893.30 88888.00 2018-08-06 14:46:24.404 218 11480.18 89.53 56893.25 88888.00 2018-08-06 14:46:24.904 218 11480.11 89.53 56893.24 88888.00 2018-08-06 14:46:25.404 218 11480.10 89.52 56893.27 88888.00 2018-08-06 14:46:25.904 218 11480.11 89.51 56893.16 88888.00 2018-08-06 14:46:26.404 218 11480.09 89.48 56893.10 88888.00 2018-08-06 14:46:26.904 218 11480.11 89.47 56893.12 88888.00 2018-08-06 14:46:27.404 218 11480.13 89.40 56893.11 88888.00 2018-08-06 14:46:27.904 218 11480.10 89.32 56893.08 88888.00 2018-08-06 14:46:28.404 218 11480.18 89.33 56893.00 88888.00 2018-08-06 14:46:28.904 218 11480.19 89.31 56892.98 88888.00 2018-08-06 14:46:29.404 218 11480.09 89.28 56892.97 88888.00 2018-08-06 14:46:29.904 218 11480.12 89.27 56892.92 88888.00 2018-08-06 14:46:30.404 218 11480.16 89.24 56892.91 88888.00 2018-08-06 14:46:30.904 218 11480.09 89.19 56892.92 88888.00 2018-08-06 14:46:31.404 218 11480.11 89.19 56892.92 88888.00 2018-08-06 14:46:31.904 218 11480.12 89.14 56892.95 88888.00 2018-08-06 14:46:32.404 218 11480.07 89.09 56892.93 88888.00 2018-08-06 14:46:32.904 218 11480.11 89.11 56892.86 88888.00 2018-08-06 14:46:33.404 218 11480.20 89.09 56892.87 88888.00 2018-08-06 14:46:33.904 218 11480.16 88.97 56892.87 88888.00 2018-08-06 14:46:34.404 218 11480.11 88.94 56892.87 88888.00 2018-08-06 14:46:34.904 218 11480.17 88.97 56892.87 88888.00 2018-08-06 14:46:35.404 218 11480.09 88.93 56892.87 88888.00 2018-08-06 14:46:35.904 218 11480.05 88.94 56892.89 88888.00 2018-08-06 14:46:36.404 218 11480.05 88.94 56892.92 88888.00 2018-08-06 14:46:36.904 218 11480.00 88.98 56892.93 88888.00 2018-08-06 14:46:37.404 218 11480.00 88.96 56892.96 88888.00 2018-08-06 14:46:37.904 218 11480.03 88.89 56892.90 88888.00 2018-08-06 14:46:38.404 218 11479.98 88.87 56892.93 88888.00 2018-08-06 14:46:38.904 218 11479.95 88.93 56892.96 88888.00 2018-08-06 14:46:39.404 218 11479.96 88.94 56892.93 88888.00 2018-08-06 14:46:39.904 218 11479.89 88.86 56892.92 88888.00 2018-08-06 14:46:40.404 218 11479.78 88.86 56892.96 88888.00 2018-08-06 14:46:40.904 218 11479.81 88.89 56892.98 88888.00 2018-08-06 14:46:41.404 218 11479.77 88.84 56893.02 88888.00 2018-08-06 14:46:41.904 218 11479.74 88.77 56893.03 88888.00 2018-08-06 14:46:42.404 218 11479.82 88.69 56893.02 88888.00 2018-08-06 14:46:42.904 218 11479.78 88.70 56893.03 88888.00 2018-08-06 14:46:43.404 218 11479.68 88.70 56893.09 88888.00 2018-08-06 14:46:43.904 218 11479.68 88.72 56893.10 88888.00 2018-08-06 14:46:44.404 218 11479.62 88.71 56893.06 88888.00 2018-08-06 14:46:44.904 218 11479.56 88.71 56893.04 88888.00 2018-08-06 14:46:45.404 218 11479.56 88.71 56893.00 88888.00 2018-08-06 14:46:45.904 218 11479.51 88.66 56893.00 88888.00 2018-08-06 14:46:46.404 218 11479.52 88.65 56892.95 88888.00 2018-08-06 14:46:47.404 218 11479.50 88.60 56892.90 88888.00 2018-08-06 14:46:47.904 218 11479.43 88.65 56892.91 88888.00 2018-08-06 14:46:48.404 218 11479.47 88.64 56892.89 88888.00 2018-08-06 14:46:48.904 218 11479.42 88.63 56892.85 88888.00 2018-08-06 14:46:49.404 218 11479.35 88.62 56892.84 88888.00 2018-08-06 14:46:49.904 218 11479.33 88.69 56892.82 88888.00 2018-08-06 14:46:50.404 218 11479.28 88.68 56892.76 88888.00 2018-08-06 14:46:50.904 218 11479.24 88.72 56892.68 88888.00 2018-08-06 14:46:51.404 218 11479.21 88.72 56892.63 88888.00 2018-08-06 14:46:51.904 218 11479.19 88.71 56892.59 88888.00 2018-08-06 14:46:52.404 218 11479.15 88.72 56892.54 88888.00 2018-08-06 14:46:52.904 218 11479.20 88.77 56892.47 88888.00 2018-08-06 14:46:53.404 218 11479.17 88.83 56892.40 88888.00 2018-08-06 14:46:53.904 218 11479.10 88.98 56892.32 88888.00 2018-08-06 14:46:54.404 218 11479.12 89.02 56892.33 88888.00 2018-08-06 14:46:54.904 218 11479.13 89.02 56892.27 88888.00 2018-08-06 14:46:55.404 218 11479.10 89.10 56892.22 88888.00 2018-08-06 14:46:55.904 218 11479.15 89.17 56892.21 88888.00 2018-08-06 14:46:56.404 218 11479.17 89.19 56892.19 88888.00 2018-08-06 14:46:57.404 218 11479.21 89.38 56892.13 88888.00 2018-08-06 14:46:57.904 218 11479.29 89.39 56892.07 88888.00 2018-08-06 14:46:58.404 218 11479.28 89.43 56892.02 88888.00 2018-08-06 14:46:58.904 218 11479.42 89.47 56892.03 88888.00 2018-08-06 14:46:59.404 218 11479.50 89.52 56892.01 88888.00 2018-08-06 14:46:59.904 218 11479.56 89.59 56892.01 88888.00 2018-08-06 14:47:00.404 218 11479.71 89.65 56892.07 88888.00 2018-08-06 14:47:00.904 218 11479.77 89.61 56892.12 88888.00 2018-08-06 14:47:01.404 218 11479.74 89.52 56892.12 88888.00 2018-08-06 14:47:01.904 218 11479.84 89.50 56892.16 88888.00 2018-08-06 14:47:02.404 218 11479.90 89.39 56892.19 88888.00 2018-08-06 14:47:02.904 218 11479.86 89.37 56892.27 88888.00 2018-08-06 14:47:03.404 218 11479.92 89.32 56892.31 88888.00 2018-08-06 14:47:03.904 218 11479.96 89.26 56892.34 88888.00 2018-08-06 14:47:04.404 218 11479.89 89.21 56892.40 88888.00 2018-08-06 14:47:04.904 218 11479.91 89.13 56892.41 88888.00 2018-08-06 14:47:05.404 218 11479.91 89.07 56892.48 88888.00 2018-08-06 14:47:05.904 218 11479.86 89.12 56892.57 88888.00 2018-08-06 14:47:06.404 218 11479.85 89.13 56892.51 88888.00 2018-08-06 14:47:06.904 218 11479.90 89.12 56892.54 88888.00 2018-08-06 14:47:07.404 218 11479.81 89.07 56892.63 88888.00 2018-08-06 14:47:07.904 218 11479.82 89.07 56892.71 88888.00 2018-08-06 14:47:08.404 218 11479.85 89.09 56892.73 88888.00 2018-08-06 14:47:08.904 218 11479.75 89.07 56892.73 88888.00 2018-08-06 14:47:09.404 218 11479.78 89.07 56892.85 88888.00 2018-08-06 14:47:09.904 218 11479.78 89.03 56892.92 88888.00 2018-08-06 14:47:10.404 218 11479.70 89.03 56892.93 88888.00 2018-08-06 14:47:10.904 218 11479.72 89.06 56892.96 88888.00 2018-08-06 14:47:11.404 218 11479.81 89.03 56892.92 88888.00 2018-08-06 14:47:11.904 218 11479.81 89.03 56892.97 88888.00 2018-08-06 14:47:12.404 218 11479.70 89.03 56893.04 88888.00 2018-08-06 14:47:12.904 218 11479.71 89.02 56893.03 88888.00 2018-08-06 14:47:13.404 218 11479.68 89.02 56893.04 88888.00 2018-08-06 14:47:13.904 218 11479.69 89.04 56893.05 88888.00 2018-08-06 14:47:14.404 218 11479.72 89.04 56893.11 88888.00 2018-08-06 14:47:14.904 218 11479.68 88.99 56893.12 88888.00 2018-08-06 14:47:15.404 218 11479.71 89.02 56893.17 88888.00 2018-08-06 14:47:15.904 218 11479.79 89.03 56893.23 88888.00 2018-08-06 14:47:16.404 218 11479.69 89.03 56893.27 88888.00 2018-08-06 14:47:16.904 218 11479.63 89.03 56893.31 88888.00 2018-08-06 14:47:17.404 218 11479.67 89.03 56893.34 88888.00 2018-08-06 14:47:17.904 218 11479.56 88.96 56893.35 88888.00 2018-08-06 14:47:19.404 218 11479.55 88.90 56893.40 88888.00 2018-08-06 14:47:19.904 218 11479.52 88.94 56893.41 88888.00 2018-08-06 14:47:20.404 218 11479.58 88.96 56893.45 88888.00 2018-08-06 14:47:20.904 218 11479.55 88.92 56893.47 88888.00 2018-08-06 14:47:21.404 218 11479.56 88.92 56893.51 88888.00 2018-08-06 14:47:21.904 218 11479.56 88.87 56893.48 88888.00 2018-08-06 14:47:22.404 218 11479.51 88.86 56893.48 88888.00 2018-08-06 14:47:22.904 218 11479.52 88.89 56893.59 88888.00 2018-08-06 14:47:23.404 218 11479.61 88.93 56893.63 88888.00 2018-08-06 14:47:23.904 218 11479.56 88.90 56893.67 88888.00 2018-08-06 14:47:24.404 218 11479.50 88.90 56893.68 88888.00 2018-08-06 14:47:24.904 218 11479.58 88.87 56893.67 88888.00 2018-08-06 14:47:25.404 218 11479.49 88.86 56893.63 88888.00 2018-08-06 14:47:25.904 218 11479.42 88.80 56893.64 88888.00 2018-08-06 14:47:26.404 218 11479.45 88.78 56893.68 88888.00 2018-08-06 14:47:26.904 218 11479.42 88.72 56893.69 88888.00 2018-08-06 14:47:27.404 218 11479.47 88.77 56893.70 88888.00 2018-08-06 14:47:27.904 218 11479.56 88.77 56893.69 88888.00 2018-08-06 14:47:28.904 218 11479.50 88.75 56893.70 88888.00 2018-08-06 14:47:29.404 218 11479.54 88.73 56893.70 88888.00 2018-08-06 14:47:29.904 218 11479.58 88.66 56893.69 88888.00 2018-08-06 14:47:30.404 218 11479.50 88.63 56893.63 88888.00 2018-08-06 14:47:30.904 218 11479.51 88.64 56893.64 88888.00 2018-08-06 14:47:31.404 218 11479.51 88.58 56893.61 88888.00 2018-08-06 14:47:31.904 218 11479.48 88.58 56893.60 88888.00 2018-08-06 14:47:32.404 218 11479.54 88.56 56893.57 88888.00 2018-08-06 14:47:32.904 218 11479.51 88.49 56893.54 88888.00 2018-08-06 14:47:33.404 218 11479.52 88.48 56893.53 88888.00 2018-08-06 14:47:33.905 218 11479.58 88.52 56893.54 88888.00 2018-08-06 14:47:34.405 218 11479.56 88.49 56893.51 88888.00 2018-08-06 14:47:34.905 218 11479.51 88.48 56893.48 88888.00 2018-08-06 14:47:35.405 218 11479.65 88.45 56893.51 88888.00 2018-08-06 14:47:35.905 218 11479.59 88.42 56893.43 88888.00 2018-08-06 14:47:36.405 218 11479.50 88.41 56893.37 88888.00 2018-08-06 14:47:36.905 218 11479.56 88.39 56893.34 88888.00 2018-08-06 14:47:37.405 218 11479.61 88.38 56893.27 88888.00 2018-08-06 14:47:37.905 218 11479.56 88.30 56893.25 88888.00 2018-08-06 14:47:38.405 218 11479.57 88.23 56893.19 88888.00 2018-08-06 14:47:38.905 218 11479.59 88.21 56893.16 88888.00 2018-08-06 14:47:39.405 218 11479.56 88.22 56893.16 88888.00 2018-08-06 14:47:39.905 218 11479.55 88.22 56893.14 88888.00 2018-08-06 14:47:40.405 218 11479.55 88.21 56893.04 88888.00 2018-08-06 14:47:40.905 218 11479.58 88.23 56893.02 88888.00 2018-08-06 14:47:41.405 218 11479.62 88.24 56893.03 88888.00 2018-08-06 14:47:41.905 218 11479.63 88.24 56893.00 88888.00 2018-08-06 14:47:42.405 218 11479.63 88.17 56892.99 88888.00 2018-08-06 14:47:42.905 218 11479.65 88.17 56892.99 88888.00 2018-08-06 14:47:43.405 218 11479.64 88.15 56892.93 88888.00 2018-08-06 14:47:43.905 218 11479.58 88.10 56892.91 88888.00 2018-08-06 14:47:44.405 218 11479.63 88.07 56892.86 88888.00 2018-08-06 14:47:44.905 218 11479.68 88.05 56892.78 88888.00 2018-08-06 14:47:45.405 218 11479.69 88.08 56892.70 88888.00 2018-08-06 14:47:45.905 218 11479.78 88.10 56892.70 88888.00 2018-08-06 14:47:46.405 218 11479.81 88.08 56892.76 88888.00 2018-08-06 14:47:46.905 218 11479.75 88.03 56892.70 88888.00 2018-08-06 14:47:47.405 218 11479.75 88.08 56892.66 88888.00 2018-08-06 14:47:47.905 218 11479.75 88.15 56892.61 88888.00 2018-08-06 14:47:48.405 218 11479.70 88.16 56892.61 88888.00 2018-08-06 14:47:48.905 218 11479.79 88.10 56892.63 88888.00 2018-08-06 14:47:49.405 218 11479.85 88.10 56892.57 88888.00 2018-08-06 14:47:49.905 218 11479.74 88.14 56892.55 88888.00 2018-08-06 14:47:50.405 218 11479.79 88.17 56892.50 88888.00 2018-08-06 14:47:50.905 218 11479.81 88.19 56892.51 88888.00 2018-08-06 14:47:51.405 218 11479.72 88.19 56892.50 88888.00 2018-08-06 14:47:51.905 218 11479.72 88.19 56892.45 88888.00 2018-08-06 14:47:52.405 218 11479.79 88.16 56892.39 88888.00 2018-08-06 14:47:52.905 218 11479.76 88.16 56892.35 88888.00 2018-08-06 14:47:53.405 218 11479.78 88.24 56892.37 88888.00 2018-08-06 14:47:53.905 218 11479.78 88.29 56892.27 88888.00 2018-08-06 14:47:54.405 218 11479.72 88.26 56892.22 88888.00 2018-08-06 14:47:54.905 218 11479.70 88.36 56892.26 88888.00 2018-08-06 14:47:55.405 218 11479.76 88.32 56892.27 88888.00 2018-08-06 14:47:55.905 218 11479.74 88.24 56892.27 88888.00 2018-08-06 14:47:56.405 218 11479.75 88.28 56892.28 88888.00 2018-08-06 14:47:56.905 218 11479.84 88.35 56892.29 88888.00 2018-08-06 14:47:57.405 218 11479.81 88.38 56892.26 88888.00 2018-08-06 14:47:57.905 218 11479.76 88.44 56892.26 88888.00 2018-08-06 14:47:58.405 218 11479.81 88.44 56892.27 88888.00 2018-08-06 14:47:58.905 218 11479.74 88.37 56892.22 88888.00 2018-08-06 14:47:59.405 218 11479.78 88.35 56892.27 88888.00 2018-08-06 14:48:00.405 218 11479.82 88.39 56892.29 88888.00 2018-08-06 14:48:00.905 218 11479.71 88.44 56892.22 88888.00 2018-08-06 14:48:01.405 218 11479.75 88.41 56892.26 88888.00 2018-08-06 14:48:01.905 218 11479.77 88.37 56892.27 88888.00 2018-08-06 14:48:02.405 218 11479.75 88.43 56892.33 88888.00 2018-08-06 14:48:02.905 218 11479.76 88.48 56892.32 88888.00 2018-08-06 14:48:03.405 218 11479.69 88.51 56892.29 88888.00 2018-08-06 14:48:03.905 218 11479.70 88.50 56892.29 88888.00 2018-08-06 14:48:04.405 218 11479.75 88.50 56892.31 88888.00 2018-08-06 14:48:04.905 218 11479.69 88.45 56892.35 88888.00 2018-08-06 14:48:05.405 218 11479.71 88.50 56892.37 88888.00 2018-08-06 14:48:05.905 218 11479.77 88.51 56892.34 88888.00 2018-08-06 14:48:06.405 218 11479.72 88.53 56892.35 88888.00 2018-08-06 14:48:06.905 218 11479.71 88.55 56892.40 88888.00 2018-08-06 14:48:07.405 218 11479.75 88.59 56892.44 88888.00 2018-08-06 14:48:07.905 218 11479.70 88.63 56892.39 88888.00 2018-08-06 14:48:08.405 218 11479.68 88.64 56892.37 88888.00 2018-08-06 14:48:08.905 218 11479.71 88.60 56892.31 88888.00 2018-08-06 14:48:09.405 218 11479.74 88.59 56892.34 88888.00 2018-08-06 14:48:09.905 218 11479.67 88.59 56892.38 88888.00 2018-08-06 14:48:10.405 218 11479.71 88.64 56892.33 88888.00 2018-08-06 14:48:10.905 218 11479.70 88.65 56892.29 88888.00 2018-08-06 14:48:11.405 218 11479.69 88.64 56892.28 88888.00 2018-08-06 14:48:11.905 218 11479.71 88.65 56892.31 88888.00 2018-08-06 14:48:12.405 218 11479.69 88.58 56892.38 88888.00 2018-08-06 14:48:12.905 218 11479.68 88.59 56892.34 88888.00 2018-08-06 14:48:13.405 218 11479.78 88.60 56892.34 88888.00 2018-08-06 14:48:13.905 218 11479.77 88.62 56892.40 88888.00 2018-08-06 14:48:14.405 218 11479.70 88.64 56892.40 88888.00 2018-08-06 14:48:14.905 218 11479.72 88.59 56892.33 88888.00 2018-08-06 14:48:15.405 218 11479.71 88.58 56892.29 88888.00 2018-08-06 14:48:15.905 218 11479.71 88.59 56892.29 88888.00 2018-08-06 14:48:16.405 218 11479.75 88.63 56892.25 88888.00 2018-08-06 14:48:16.905 218 11479.74 88.53 56892.21 88888.00 2018-08-06 14:48:17.405 218 11479.75 88.57 56892.16 88888.00 2018-08-06 14:48:17.905 218 11479.83 88.59 56892.22 88888.00 2018-08-06 14:48:18.405 218 11479.77 88.59 56892.27 88888.00 2018-08-06 14:48:18.905 218 11479.72 88.62 56892.21 88888.00 2018-08-06 14:48:19.405 218 11479.79 88.58 56892.21 88888.00 2018-08-06 14:48:19.905 218 11479.79 88.56 56892.22 88888.00 2018-08-06 14:48:20.405 218 11479.76 88.59 56892.21 88888.00 2018-08-06 14:48:20.905 218 11479.82 88.60 56892.22 88888.00 2018-08-06 14:48:21.405 218 11479.79 88.62 56892.23 88888.00 2018-08-06 14:48:21.905 218 11479.88 88.58 56892.23 88888.00 2018-08-06 14:48:22.405 218 11479.82 88.57 56892.21 88888.00 2018-08-06 14:48:22.905 218 11479.81 88.56 56892.14 88888.00 2018-08-06 14:48:23.405 218 11479.79 88.58 56892.10 88888.00 2018-08-06 14:48:23.905 218 11479.84 88.58 56892.12 88888.00 2018-08-06 14:48:24.405 218 11479.82 88.58 56892.13 88888.00 2018-08-06 14:48:24.905 218 11479.82 88.62 56892.12 88888.00 2018-08-06 14:48:25.405 218 11479.88 88.65 56892.10 88888.00 2018-08-06 14:48:25.905 218 11479.91 88.64 56892.07 88888.00 2018-08-06 14:48:26.405 218 11479.95 88.56 56892.07 88888.00 2018-08-06 14:48:26.905 218 11479.97 88.55 56892.07 88888.00 2018-08-06 14:48:27.405 218 11479.99 88.64 56892.09 88888.00 2018-08-06 14:48:27.905 218 11479.96 88.66 56892.03 88888.00 2018-08-06 14:48:28.405 218 11480.02 88.62 56891.97 88888.00 2018-08-06 14:48:28.905 218 11480.09 88.63 56891.94 88888.00 2018-08-06 14:48:29.405 218 11480.07 88.66 56891.93 88888.00 2018-08-06 14:48:29.905 218 11480.12 88.66 56891.87 88888.00 2018-08-06 14:48:30.405 218 11480.12 88.60 56891.89 88888.00 2018-08-06 14:48:30.905 218 11480.16 88.64 56891.93 88888.00 2018-08-06 14:48:31.405 218 11480.25 88.68 56891.90 88888.00 2018-08-06 14:48:31.905 218 11480.25 88.68 56891.86 88888.00 2018-08-06 14:48:32.405 218 11480.23 88.73 56891.83 88888.00 2018-08-06 14:48:32.905 218 11480.27 88.71 56891.82 88888.00 2018-08-06 14:48:33.405 218 11480.26 88.70 56891.86 88888.00 2018-08-06 14:48:33.905 218 11480.25 88.69 56891.83 88888.00 2018-08-06 14:48:34.405 218 11480.32 88.71 56891.78 88888.00 2018-08-06 14:48:34.905 218 11480.34 88.73 56891.76 88888.00 2018-08-06 14:48:35.405 218 11480.32 88.76 56891.80 88888.00 2018-08-06 14:48:35.905 218 11480.38 88.78 56891.76 88888.00 2018-08-06 14:48:36.405 218 11480.46 88.80 56891.70 88888.00 2018-08-06 14:48:36.905 218 11480.42 88.77 56891.70 88888.00 2018-08-06 14:48:37.405 218 11480.49 88.79 56891.71 88888.00 2018-08-06 14:48:37.905 218 11480.53 88.76 56891.68 88888.00 2018-08-06 14:48:38.405 218 11480.52 88.75 56891.71 88888.00 2018-08-06 14:48:38.905 218 11480.51 88.72 56891.64 88888.00 2018-08-06 14:48:39.405 218 11480.54 88.63 56891.62 88888.00 2018-08-06 14:48:39.905 218 11480.55 88.68 56891.63 88888.00 2018-08-06 14:48:40.405 218 11480.61 88.70 56891.63 88888.00 2018-08-06 14:48:40.905 218 11480.66 88.69 56891.58 88888.00 2018-08-06 14:48:41.905 218 11480.63 88.71 56891.60 88888.00 2018-08-06 14:48:42.405 218 11480.70 88.76 56891.63 88888.00 2018-08-06 14:48:42.905 218 11480.67 88.73 56891.61 88888.00 2018-08-06 14:48:43.405 218 11480.69 88.71 56891.55 88888.00 2018-08-06 14:48:43.905 218 11480.79 88.70 56891.52 88888.00 2018-08-06 14:48:44.405 218 11480.75 88.68 56891.54 88888.00 2018-08-06 14:48:44.905 218 11480.72 88.70 56891.50 88888.00 2018-08-06 14:48:45.405 218 11480.74 88.73 56891.46 88888.00 2018-08-06 14:48:45.905 218 11480.68 88.70 56891.50 88888.00 2018-08-06 14:48:46.405 218 11480.74 88.63 56891.51 88888.00 2018-08-06 14:48:46.905 218 11480.74 88.59 56891.54 88888.00 2018-08-06 14:48:47.405 218 11480.65 88.60 56891.58 88888.00 2018-08-06 14:48:47.905 218 11480.72 88.64 56891.56 88888.00 2018-08-06 14:48:48.405 218 11480.74 88.62 56891.52 88888.00 2018-08-06 14:48:48.905 218 11480.72 88.60 56891.52 88888.00 2018-08-06 14:48:49.405 218 11480.74 88.58 56891.50 88888.00 2018-08-06 14:48:49.905 218 11480.77 88.56 56891.51 88888.00 2018-08-06 14:48:50.405 218 11480.76 88.57 56891.54 88888.00 2018-08-06 14:48:50.905 218 11480.77 88.55 56891.51 88888.00 2018-08-06 14:48:51.405 218 11480.79 88.52 56891.44 88888.00 2018-08-06 14:48:51.905 218 11480.76 88.53 56891.45 88888.00 2018-08-06 14:48:52.405 218 11480.80 88.51 56891.50 88888.00 2018-08-06 14:48:52.905 218 11480.84 88.44 56891.48 88888.00 2018-08-06 14:48:53.405 218 11480.74 88.46 56891.48 88888.00 2018-08-06 14:48:53.905 218 11480.73 88.51 56891.43 88888.00 2018-08-06 14:48:54.405 218 11480.75 88.46 56891.41 88888.00 2018-08-06 14:48:54.905 218 11480.77 88.44 56891.44 88888.00 2018-08-06 14:48:55.405 218 11480.76 88.48 56891.44 88888.00 2018-08-06 14:48:55.905 218 11480.79 88.43 56891.36 88888.00 2018-08-06 14:48:56.405 218 11480.66 88.44 56891.36 88888.00 2018-08-06 14:48:56.905 218 11480.65 88.49 56891.33 88888.00 2018-08-06 14:48:57.405 218 11480.66 88.51 56891.33 88888.00 2018-08-06 14:48:57.905 218 11480.65 88.52 56891.31 88888.00 2018-08-06 14:48:58.405 218 11480.61 88.55 56891.38 88888.00 2018-08-06 14:48:58.905 218 11480.62 88.48 56891.36 88888.00 2018-08-06 14:48:59.405 218 11480.55 88.48 56891.36 88888.00 2018-08-06 14:48:59.905 218 11480.53 88.49 56891.41 88888.00 2018-08-06 14:49:00.405 218 11480.55 88.48 56891.42 88888.00 2018-08-06 14:49:00.905 218 11480.52 88.46 56891.35 88888.00 2018-08-06 14:49:01.405 218 11480.49 88.46 56891.38 88888.00 2018-08-06 14:49:01.905 218 11480.55 88.48 56891.39 88888.00 2018-08-06 14:49:02.405 218 11480.42 88.48 56891.35 88888.00 2018-08-06 14:49:02.905 218 11480.44 88.53 56891.35 88888.00 2018-08-06 14:49:03.405 218 11480.53 88.53 56891.33 88888.00 2018-08-06 14:49:03.905 218 11480.46 88.58 56891.31 88888.00 2018-08-06 14:49:04.405 218 11480.47 88.63 56891.29 88888.00 2018-08-06 14:49:04.905 218 11480.52 88.62 56891.35 88888.00 2018-08-06 14:49:05.405 218 11480.42 88.60 56891.37 88888.00 2018-08-06 14:49:05.905 218 11480.39 88.58 56891.43 88888.00 2018-08-06 14:49:06.405 218 11480.39 88.60 56891.45 88888.00 2018-08-06 14:49:06.905 218 11480.30 88.60 56891.42 88888.00 2018-08-06 14:49:07.405 218 11480.21 88.62 56891.39 88888.00 2018-08-06 14:49:07.905 218 11480.32 88.63 56891.43 88888.00 2018-08-06 14:49:08.405 218 11480.24 88.63 56891.46 88888.00 2018-08-06 14:49:08.905 218 11480.25 88.65 56891.52 88888.00 2018-08-06 14:49:09.405 218 11480.31 88.69 56891.48 88888.00 2018-08-06 14:49:09.905 218 11480.24 88.68 56891.46 88888.00 2018-08-06 14:49:10.405 218 11480.23 88.73 56891.51 88888.00 2018-08-06 14:49:10.905 218 11480.24 88.71 56891.55 88888.00 2018-08-06 14:49:11.405 218 11480.14 88.68 56891.54 88888.00 2018-08-06 14:49:11.905 218 11480.18 88.71 56891.56 88888.00 2018-08-06 14:49:12.405 218 11480.23 88.73 56891.60 88888.00 2018-08-06 14:49:13.405 218 11480.11 88.76 56891.56 88888.00 2018-08-06 14:49:13.905 218 11480.16 88.75 56891.61 88888.00 2018-08-06 14:49:14.405 218 11480.07 88.73 56891.65 88888.00 2018-08-06 14:49:14.905 218 11480.05 88.77 56891.67 88888.00 2018-08-06 14:49:15.405 218 11480.12 88.78 56891.73 88888.00 2018-08-06 14:49:15.905 218 11480.03 88.79 56891.76 88888.00 2018-08-06 14:49:16.405 218 11479.99 88.80 56891.88 88888.00 2018-08-06 14:49:16.905 218 11480.09 88.83 56891.90 88888.00 2018-08-06 14:49:17.405 218 11479.97 88.85 56891.88 88888.00 2018-08-06 14:49:17.905 218 11479.90 88.83 56891.88 88888.00 2018-08-06 14:49:18.405 218 11479.96 88.85 56891.89 88888.00 2018-08-06 14:49:18.905 218 11479.88 88.89 56891.90 88888.00 2018-08-06 14:49:19.405 218 11479.86 88.92 56891.90 88888.00 2018-08-06 14:49:19.905 218 11479.90 88.92 56891.93 88888.00 2018-08-06 14:49:20.405 218 11479.88 88.92 56891.91 88888.00 2018-08-06 14:49:20.905 218 11479.91 88.93 56891.93 88888.00 2018-08-06 14:49:21.405 218 11479.90 88.94 56891.93 88888.00 2018-08-06 14:49:21.905 218 11479.90 88.96 56891.95 88888.00 2018-08-06 14:49:22.405 218 11479.88 88.96 56891.96 88888.00 2018-08-06 14:49:22.905 218 11479.91 88.94 56892.00 88888.00 2018-08-06 14:49:23.405 218 11479.95 88.93 56892.01 88888.00 2018-08-06 14:49:23.905 218 11479.88 89.03 56892.06 88888.00 2018-08-06 14:49:24.405 218 11479.86 89.11 56892.08 88888.00 2018-08-06 14:49:24.905 218 11479.83 89.04 56892.06 88888.00 2018-08-06 14:49:25.405 218 11479.74 88.99 56892.01 88888.00 2018-08-06 14:49:25.905 218 11479.82 88.93 56892.03 88888.00 2018-08-06 14:49:26.405 218 11479.81 88.94 56892.05 88888.00 2018-08-06 14:49:26.905 218 11479.75 89.04 56892.03 88888.00 2018-08-06 14:49:27.405 218 11479.82 89.03 56892.03 88888.00 2018-08-06 14:49:27.905 218 11479.82 88.98 56892.06 88888.00 2018-08-06 14:49:28.405 218 11479.75 88.97 56892.10 88888.00 2018-08-06 14:49:28.905 218 11479.77 88.99 56892.12 88888.00 2018-08-06 14:49:29.405 218 11479.71 89.00 56892.13 88888.00 2018-08-06 14:49:29.905 218 11479.71 89.05 56892.10 88888.00 2018-08-06 14:49:30.405 218 11479.72 89.05 56892.09 88888.00 2018-08-06 14:49:30.905 218 11479.70 89.05 56892.09 88888.00 2018-08-06 14:49:31.405 218 11479.64 89.03 56892.10 88888.00 2018-08-06 14:49:31.905 218 11479.69 89.05 56892.10 88888.00 2018-08-06 14:49:32.405 218 11479.67 89.07 56892.05 88888.00 2018-08-06 14:49:32.905 218 11479.64 89.14 56892.05 88888.00 2018-08-06 14:49:33.405 218 11479.74 89.14 56892.07 88888.00 2018-08-06 14:49:33.905 218 11479.72 89.12 56892.10 88888.00 2018-08-06 14:49:34.405 218 11479.65 89.13 56892.08 88888.00 2018-08-06 14:49:34.905 218 11479.72 89.14 56891.97 88888.00 2018-08-06 14:49:35.405 218 11479.71 89.12 56892.00 88888.00 2018-08-06 14:49:35.905 218 11479.68 89.17 56892.08 88888.00 2018-08-06 14:49:36.405 218 11479.74 89.20 56892.13 88888.00 2018-08-06 14:49:36.905 218 11479.74 89.21 56892.07 88888.00 2018-08-06 14:49:37.405 218 11479.74 89.23 56892.01 88888.00 2018-08-06 14:49:37.905 218 11479.79 89.24 56892.05 88888.00 2018-08-06 14:49:38.405 218 11479.79 89.24 56892.01 88888.00 2018-08-06 14:49:38.905 218 11479.75 89.28 56891.95 88888.00 2018-08-06 14:49:39.405 218 11479.82 89.30 56891.95 88888.00 2018-08-06 14:49:39.905 218 11479.85 89.31 56891.96 88888.00 2018-08-06 14:49:40.405 218 11479.85 89.33 56891.95 88888.00 2018-08-06 14:49:40.905 218 11479.90 89.34 56891.94 88888.00 2018-08-06 14:49:41.405 218 11479.93 89.37 56891.89 88888.00 2018-08-06 14:49:41.905 218 11479.90 89.40 56891.88 88888.00 2018-08-06 14:49:42.405 218 11479.97 89.38 56891.84 88888.00 2018-08-06 14:49:42.905 218 11480.02 89.39 56891.81 88888.00 2018-08-06 14:49:43.406 218 11479.97 89.43 56891.83 88888.00 2018-08-06 14:49:43.906 218 11479.99 89.48 56891.88 88888.00 2018-08-06 14:49:44.906 218 11480.09 89.47 56891.77 88888.00 2018-08-06 14:49:45.406 218 11480.03 89.46 56891.81 88888.00 2018-08-06 14:49:45.906 218 11480.07 89.47 56891.83 88888.00 2018-08-06 14:49:46.406 218 11480.07 89.50 56891.80 88888.00 2018-08-06 14:49:46.906 218 11480.11 89.51 56891.71 88888.00 2018-08-06 14:49:47.406 218 11480.20 89.46 56891.75 88888.00 2018-08-06 14:49:47.906 218 11480.18 89.48 56891.73 88888.00 2018-08-06 14:49:48.406 218 11480.23 89.51 56891.69 88888.00 2018-08-06 14:49:48.906 218 11480.30 89.53 56891.69 88888.00 2018-08-06 14:49:49.406 218 11480.24 89.54 56891.61 88888.00 2018-08-06 14:49:49.906 218 11480.34 89.54 56891.58 88888.00 2018-08-06 14:49:50.406 218 11480.42 89.54 56891.62 88888.00 2018-08-06 14:49:50.906 218 11480.40 89.52 56891.65 88888.00 2018-08-06 14:49:51.406 218 11480.46 89.53 56891.65 88888.00 2018-08-06 14:49:51.906 218 11480.46 89.51 56891.62 88888.00 2018-08-06 14:49:52.906 218 11480.54 89.52 56891.63 88888.00 2018-08-06 14:49:53.406 218 11480.60 89.50 56891.67 88888.00 2018-08-06 14:49:53.906 218 11480.60 89.51 56891.70 88888.00 2018-08-06 14:49:54.406 218 11480.62 89.52 56891.67 88888.00 2018-08-06 14:49:54.906 218 11480.66 89.45 56891.60 88888.00 2018-08-06 14:49:55.406 218 11480.61 89.18 56891.56 88888.00 2018-08-06 14:49:55.906 218 11480.63 89.41 56891.60 88888.00 2018-08-06 14:49:56.406 218 11480.74 89.51 56891.61 88888.00 2018-08-06 14:49:56.906 218 11480.72 89.46 56891.58 88888.00 2018-08-06 14:49:57.406 218 11480.70 89.47 56891.62 88888.00 2018-08-06 14:49:57.906 218 11480.69 89.51 56891.62 88888.00 2018-08-06 14:49:58.406 218 11480.72 89.48 56891.62 88888.00 2018-08-06 14:49:58.906 218 11480.72 89.48 56891.63 88888.00 2018-08-06 14:49:59.406 218 11480.75 89.47 56891.69 88888.00 2018-08-06 14:49:59.906 218 11480.73 89.46 56891.70 88888.00 2018-08-06 14:50:00.406 218 11480.73 89.47 56891.77 88888.00 2018-08-06 14:50:00.906 218 11480.73 89.47 56891.80 88888.00 2018-08-06 14:50:01.406 218 11480.72 89.48 56891.81 88888.00 2018-08-06 14:50:01.906 218 11480.76 89.44 56891.76 88888.00 2018-08-06 14:50:02.906 218 11480.82 89.43 56891.74 88888.00 2018-08-06 14:50:03.406 218 11480.74 89.39 56891.71 88888.00 2018-08-06 14:50:03.906 218 11480.74 89.41 56891.71 88888.00 2018-08-06 14:50:04.406 218 11480.72 89.37 56891.68 88888.00 2018-08-06 14:50:04.906 218 11480.70 89.33 56891.68 88888.00 2018-08-06 14:50:05.406 218 11480.74 89.31 56891.64 88888.00 2018-08-06 14:50:05.906 218 11480.73 89.31 56891.62 88888.00 2018-08-06 14:50:06.406 218 11480.67 89.33 56891.67 88888.00 2018-08-06 14:50:06.906 218 11480.72 89.31 56891.68 88888.00 2018-08-06 14:50:07.406 218 11480.69 89.28 56891.65 88888.00 2018-08-06 14:50:07.906 218 11480.60 89.31 56891.64 88888.00 2018-08-06 14:50:08.406 218 11480.67 89.33 56891.61 88888.00 2018-08-06 14:50:08.906 218 11480.58 89.27 56891.57 88888.00 2018-08-06 14:50:09.406 218 11480.56 89.28 56891.60 88888.00 2018-08-06 14:50:09.906 218 11480.63 89.26 56891.63 88888.00 2018-08-06 14:50:10.406 218 11480.60 89.25 56891.65 88888.00 2018-08-06 14:50:10.906 218 11480.58 89.24 56891.63 88888.00 2018-08-06 14:50:11.406 218 11480.61 89.27 56891.61 88888.00 2018-08-06 14:50:11.906 218 11480.58 89.25 56891.55 88888.00 2018-08-06 14:50:12.406 218 11480.58 89.21 56891.54 88888.00 2018-08-06 14:50:12.906 218 11480.60 89.23 56891.52 88888.00 2018-08-06 14:50:13.406 218 11480.61 89.19 56891.50 88888.00 2018-08-06 14:50:13.906 218 11480.58 89.26 56891.46 88888.00 2018-08-06 14:50:14.406 218 11480.60 89.27 56891.48 88888.00 2018-08-06 14:50:14.906 218 11480.60 89.24 56891.45 88888.00 2018-08-06 14:50:15.406 218 11480.51 89.24 56891.45 88888.00 2018-08-06 14:50:16.406 218 11480.54 89.28 56891.44 88888.00 2018-08-06 14:50:16.906 218 11480.51 89.30 56891.39 88888.00 2018-08-06 14:50:17.406 218 11480.58 89.26 56891.38 88888.00 2018-08-06 14:50:17.906 218 11480.63 89.25 56891.38 88888.00 2018-08-06 14:50:18.406 218 11480.60 89.27 56891.42 88888.00 2018-08-06 14:50:18.906 218 11480.61 89.28 56891.37 88888.00 2018-08-06 14:50:19.406 218 11480.63 89.30 56891.35 88888.00 2018-08-06 14:50:19.906 218 11480.58 89.30 56891.35 88888.00 2018-08-06 14:50:20.406 218 11480.58 89.31 56891.32 88888.00 2018-08-06 14:50:20.906 218 11480.62 89.33 56891.30 88888.00 2018-08-06 14:50:21.406 218 11480.58 89.33 56891.20 88888.00 2018-08-06 14:50:21.906 218 11480.63 89.37 56891.13 88888.00 2018-08-06 14:50:22.406 218 11480.67 89.36 56891.13 88888.00 2018-08-06 14:50:22.906 218 11480.59 89.33 56891.16 88888.00 2018-08-06 14:50:23.406 218 11480.61 89.37 56891.13 88888.00 2018-08-06 14:50:23.906 218 11480.67 89.39 56891.06 88888.00 2018-08-06 14:50:24.406 218 11480.65 89.40 56891.07 88888.00 2018-08-06 14:50:24.906 218 11480.65 89.40 56891.06 88888.00 2018-08-06 14:50:25.406 218 11480.68 89.43 56891.05 88888.00 2018-08-06 14:50:25.906 218 11480.61 89.39 56891.03 88888.00 2018-08-06 14:50:26.406 218 11480.65 89.39 56890.98 88888.00 2018-08-06 14:50:26.906 218 11480.68 89.39 56890.90 88888.00 2018-08-06 14:50:27.406 218 11480.63 89.41 56890.85 88888.00 2018-08-06 14:50:27.906 218 11480.66 89.46 56890.85 88888.00 2018-08-06 14:50:28.406 218 11480.75 89.44 56890.83 88888.00 2018-08-06 14:50:28.906 218 11480.70 89.43 56890.78 88888.00 2018-08-06 14:50:29.406 218 11480.73 89.51 56890.73 88888.00 2018-08-06 14:50:29.906 218 11480.79 89.47 56890.73 88888.00 2018-08-06 14:50:30.406 218 11480.69 89.41 56890.72 88888.00 2018-08-06 14:50:30.906 218 11480.73 89.44 56890.67 88888.00 2018-08-06 14:50:31.406 218 11480.82 89.47 56890.67 88888.00 2018-08-06 14:50:31.906 218 11480.80 89.46 56890.62 88888.00 2018-08-06 14:50:32.406 218 11480.70 89.51 56890.60 88888.00 2018-08-06 14:50:32.906 218 11480.80 89.48 56890.60 88888.00 2018-08-06 14:50:33.406 218 11480.83 89.47 56890.58 88888.00 2018-08-06 14:50:33.906 218 11480.76 89.46 56890.56 88888.00 2018-08-06 14:50:34.406 218 11480.81 89.47 56890.54 88888.00 2018-08-06 14:50:34.906 218 11480.80 89.51 56890.54 88888.00 2018-08-06 14:50:35.406 218 11480.84 89.48 56890.54 88888.00 2018-08-06 14:50:35.906 218 11480.91 89.50 56890.58 88888.00 2018-08-06 14:50:36.406 218 11480.87 89.53 56890.54 88888.00 2018-08-06 14:50:36.906 218 11480.82 89.52 56890.48 88888.00 2018-08-06 14:50:37.406 218 11480.84 89.52 56890.46 88888.00 2018-08-06 14:50:37.906 218 11480.81 89.53 56890.49 88888.00 2018-08-06 14:50:38.406 218 11480.83 89.57 56890.49 88888.00 2018-08-06 14:50:38.906 218 11480.88 89.58 56890.54 88888.00 2018-08-06 14:50:39.406 218 11480.84 89.62 56890.55 88888.00 2018-08-06 14:50:39.906 218 11480.88 89.64 56890.56 88888.00 2018-08-06 14:50:40.406 218 11480.88 89.67 56890.56 88888.00 2018-08-06 14:50:40.906 218 11480.82 89.71 56890.55 88888.00 2018-08-06 14:50:41.406 218 11480.81 89.71 56890.58 88888.00 2018-08-06 14:50:41.906 218 11480.88 89.71 56890.60 88888.00 2018-08-06 14:50:42.406 218 11480.89 89.70 56890.58 88888.00 2018-08-06 14:50:42.906 218 11480.86 89.70 56890.58 88888.00 2018-08-06 14:50:43.406 218 11480.89 89.70 56890.52 88888.00 2018-08-06 14:50:43.906 218 11480.91 89.70 56890.55 88888.00 2018-08-06 14:50:44.406 218 11480.88 89.73 56890.61 88888.00 2018-08-06 14:50:44.906 218 11480.91 89.75 56890.62 88888.00 2018-08-06 14:50:45.406 218 11480.91 89.71 56890.56 88888.00 2018-08-06 14:50:45.906 218 11480.86 89.77 56890.54 88888.00 2018-08-06 14:50:46.406 218 11480.87 89.79 56890.53 88888.00 2018-08-06 14:50:46.906 218 11480.89 89.77 56890.60 88888.00 2018-08-06 14:50:47.906 218 11480.89 89.86 56890.58 88888.00 2018-08-06 14:50:48.406 218 11480.93 89.87 56890.60 88888.00 2018-08-06 14:50:48.906 218 11480.87 89.88 56890.54 88888.00 2018-08-06 14:50:49.406 218 11480.88 89.91 56890.49 88888.00 2018-08-06 14:50:49.906 218 11480.91 89.92 56890.49 88888.00 2018-08-06 14:50:50.406 218 11480.91 89.93 56890.49 88888.00 2018-08-06 14:50:50.906 218 11481.00 89.93 56890.43 88888.00 2018-08-06 14:50:51.406 218 11480.97 89.92 56890.48 88888.00 2018-08-06 14:50:51.906 218 11480.94 89.94 56890.46 88888.00 2018-08-06 14:50:52.406 218 11481.06 89.99 56890.42 88888.00 2018-08-06 14:50:52.906 218 11481.06 89.98 56890.35 88888.00 2018-08-06 14:50:53.406 218 11481.00 89.99 56890.34 88888.00 2018-08-06 14:50:53.906 218 11481.04 89.99 56890.41 88888.00 2018-08-06 14:50:54.406 218 11481.09 90.01 56890.39 88888.00 2018-08-06 14:50:54.906 218 11481.01 90.02 56890.35 88888.00 2018-08-06 14:50:55.906 218 11481.00 90.06 56890.35 88888.00 2018-08-06 14:50:56.406 218 11480.96 90.06 56890.33 88888.00 2018-08-06 14:50:56.906 218 11481.02 90.12 56890.29 88888.00 2018-08-06 14:50:57.406 218 11481.02 90.11 56890.26 88888.00 2018-08-06 14:50:57.906 218 11480.96 90.15 56890.26 88888.00 2018-08-06 14:50:58.406 218 11481.04 90.18 56890.23 88888.00 2018-08-06 14:50:58.906 218 11481.04 90.13 56890.20 88888.00 2018-08-06 14:50:59.406 218 11481.03 90.16 56890.22 88888.00 2018-08-06 14:50:59.906 218 11481.09 90.18 56890.22 88888.00 2018-08-06 14:51:00.406 218 11481.09 90.18 56890.19 88888.00 2018-08-06 14:51:00.906 218 11481.00 90.21 56890.13 88888.00 2018-08-06 14:51:01.406 218 11481.07 90.23 56890.10 88888.00 2018-08-06 14:51:01.906 218 11481.10 90.19 56890.11 88888.00 2018-08-06 14:51:02.406 218 11481.03 90.18 56890.17 88888.00 2018-08-06 14:51:02.906 218 11481.02 90.19 56890.21 88888.00 2018-08-06 14:51:03.406 218 11481.02 90.18 56890.16 88888.00 2018-08-06 14:51:03.906 218 11480.97 90.16 56890.13 88888.00 2018-08-06 14:51:04.406 218 11481.00 90.20 56890.16 88888.00 2018-08-06 14:51:04.906 218 11481.01 90.18 56890.16 88888.00 2018-08-06 14:51:05.906 218 11480.97 90.21 56890.19 88888.00 2018-08-06 14:51:06.406 218 11481.00 90.18 56890.21 88888.00 2018-08-06 14:51:06.906 218 11480.96 90.19 56890.22 88888.00 2018-08-06 14:51:07.406 218 11480.91 90.18 56890.15 88888.00 2018-08-06 14:51:07.906 218 11480.93 90.18 56890.13 88888.00 2018-08-06 14:51:08.406 218 11480.91 90.18 56890.14 88888.00 2018-08-06 14:51:08.906 218 11480.90 90.20 56890.21 88888.00 2018-08-06 14:51:09.406 218 11480.91 90.15 56890.27 88888.00 2018-08-06 14:51:09.906 218 11480.88 90.16 56890.32 88888.00 2018-08-06 14:51:10.406 218 11480.89 90.23 56890.36 88888.00 2018-08-06 14:51:10.906 218 11480.86 90.21 56890.41 88888.00 2018-08-06 14:51:11.406 218 11480.82 90.20 56890.46 88888.00 2018-08-06 14:51:11.906 218 11480.83 90.27 56890.47 88888.00 2018-08-06 14:51:12.406 218 11480.82 90.28 56890.49 88888.00 2018-08-06 14:51:12.906 218 11480.73 90.27 56890.49 88888.00 2018-08-06 14:51:13.406 218 11480.80 90.29 56890.61 88888.00 2018-08-06 14:51:13.906 218 11480.79 90.27 56890.68 88888.00 2018-08-06 14:51:14.406 218 11480.70 90.14 56890.67 88888.00 2018-08-06 14:51:14.906 218 11480.75 90.25 56890.72 88888.00 2018-08-06 14:51:15.406 218 11480.74 90.30 56890.80 88888.00 2018-08-06 14:51:15.906 218 11480.63 90.27 56890.86 88888.00 2018-08-06 14:51:16.406 218 11480.65 90.28 56890.91 88888.00 2018-08-06 14:51:16.906 218 11480.70 90.32 56890.94 88888.00 2018-08-06 14:51:17.406 218 11480.66 90.34 56891.05 88888.00 2018-08-06 14:51:17.906 218 11480.63 90.38 56891.16 88888.00 2018-08-06 14:51:18.406 218 11480.68 90.38 56891.20 88888.00 2018-08-06 14:51:18.906 218 11480.56 90.39 56891.24 88888.00 2018-08-06 14:51:19.406 218 11480.56 90.45 56891.35 88888.00 2018-08-06 14:51:19.906 218 11480.59 90.42 56891.37 88888.00 2018-08-06 14:51:20.406 218 11480.48 90.41 56891.46 88888.00 2018-08-06 14:51:20.906 218 11480.45 90.48 56891.62 88888.00 2018-08-06 14:51:21.406 218 11480.47 90.46 56891.73 88888.00 2018-08-06 14:51:21.906 218 11480.45 90.49 56891.83 88888.00 2018-08-06 14:51:22.406 218 11480.44 90.50 56891.86 88888.00 2018-08-06 14:51:22.906 218 11480.46 90.49 56891.93 88888.00 2018-08-06 14:51:23.406 218 11480.41 90.52 56891.99 88888.00 2018-08-06 14:51:23.906 218 11480.33 90.55 56892.09 88888.00 2018-08-06 14:51:24.406 218 11480.28 90.53 56892.15 88888.00 2018-08-06 14:51:24.906 218 11480.25 90.55 56892.26 88888.00 2018-08-06 14:51:25.406 218 11480.19 90.59 56892.35 88888.00 2018-08-06 14:51:25.906 218 11480.24 90.59 56892.40 88888.00 2018-08-06 14:51:26.406 218 11480.14 90.61 56892.42 88888.00 2018-08-06 14:51:26.906 218 11480.09 90.64 56892.51 88888.00 2018-08-06 14:51:27.406 218 11480.11 90.68 56892.55 88888.00 2018-08-06 14:51:27.906 218 11480.06 90.62 56892.55 88888.00 2018-08-06 14:51:28.406 218 11479.98 90.63 56892.59 88888.00 2018-08-06 14:51:28.906 218 11480.03 90.66 56892.63 88888.00 2018-08-06 14:51:29.406 218 11480.03 90.66 56892.64 88888.00 2018-08-06 14:51:29.906 218 11479.99 90.73 56892.61 88888.00 2018-08-06 14:51:30.406 218 11480.03 90.79 56892.60 88888.00 2018-08-06 14:51:30.906 218 11479.93 90.81 56892.65 88888.00 2018-08-06 14:51:31.406 218 11479.90 90.82 56892.67 88888.00 2018-08-06 14:51:31.906 218 11479.89 90.88 56892.66 88888.00 2018-08-06 14:51:32.406 218 11479.78 90.86 56892.76 88888.00 2018-08-06 14:51:32.906 218 11479.70 90.88 56892.83 88888.00 2018-08-06 14:51:33.406 218 11479.70 90.91 56892.96 88888.00 2018-08-06 14:51:33.906 218 11479.61 90.66 56893.11 88888.00 2018-08-06 14:51:34.406 218 11479.50 90.54 56893.19 88888.00 2018-08-06 14:51:34.906 218 11479.51 90.76 56893.34 88888.00 2018-08-06 14:51:35.406 218 11479.49 90.80 56893.43 88888.00 2018-08-06 14:51:35.906 218 11479.44 90.80 56893.57 88888.00 2018-08-06 14:51:36.406 218 11479.49 90.76 56893.73 88888.00 2018-08-06 14:51:36.906 218 11479.44 90.80 56893.79 88888.00 2018-08-06 14:51:37.406 218 11479.42 90.76 56893.88 88888.00 2018-08-06 14:51:37.906 218 11479.43 90.73 56894.01 88888.00 2018-08-06 14:51:38.406 218 11479.41 90.74 56894.11 88888.00 2018-08-06 14:51:38.906 218 11479.36 90.79 56894.18 88888.00 2018-08-06 14:51:39.406 218 11479.36 90.76 56894.21 88888.00 2018-08-06 14:51:39.906 218 11479.31 90.73 56894.26 88888.00 2018-08-06 14:51:40.406 218 11479.29 90.74 56894.36 88888.00 2018-08-06 14:51:40.906 218 11479.31 90.69 56894.40 88888.00 2018-08-06 14:51:41.406 218 11479.29 90.66 56894.39 88888.00 2018-08-06 14:51:41.906 218 11479.27 90.64 56894.45 88888.00 2018-08-06 14:51:42.406 218 11479.34 90.66 56894.57 88888.00 2018-08-06 14:51:42.906 218 11479.40 90.60 56894.60 88888.00 2018-08-06 14:51:43.406 218 11479.34 90.61 56894.62 88888.00 2018-08-06 14:51:43.906 218 11479.29 90.63 56894.63 88888.00 2018-08-06 14:51:44.406 218 11479.34 90.61 56894.68 88888.00 2018-08-06 14:51:44.906 218 11479.30 90.61 56894.64 88888.00 2018-08-06 14:51:45.406 218 11479.34 90.61 56894.66 88888.00 2018-08-06 14:51:45.907 218 11479.34 90.56 56894.72 88888.00 2018-08-06 14:51:46.407 218 11479.29 90.59 56894.77 88888.00 2018-08-06 14:51:46.907 218 11479.29 90.56 56894.69 88888.00 2018-08-06 14:51:47.407 218 11479.27 90.50 56894.65 88888.00 2018-08-06 14:51:47.907 218 11479.23 90.49 56894.65 88888.00 2018-08-06 14:51:48.407 218 11479.29 90.46 56894.73 88888.00 2018-08-06 14:51:48.907 218 11479.31 90.46 56894.75 88888.00 2018-08-06 14:51:49.407 218 11479.27 90.47 56894.72 88888.00 2018-08-06 14:51:49.907 218 11479.33 90.45 56894.71 88888.00 2018-08-06 14:51:50.407 218 11479.35 90.41 56894.63 88888.00 2018-08-06 14:51:50.907 218 11479.30 90.40 56894.58 88888.00 2018-08-06 14:51:51.407 218 11479.35 90.40 56894.60 88888.00 2018-08-06 14:51:51.907 218 11479.41 90.39 56894.65 88888.00 2018-08-06 14:51:52.407 218 11479.33 90.34 56894.62 88888.00 2018-08-06 14:51:52.907 218 11479.35 90.36 56894.62 88888.00 2018-08-06 14:51:53.407 218 11479.40 90.32 56894.57 88888.00 2018-08-06 14:51:53.907 218 11479.33 90.29 56894.49 88888.00 2018-08-06 14:51:54.407 218 11479.35 90.34 56894.44 88888.00 2018-08-06 14:51:54.907 218 11479.41 90.29 56894.43 88888.00 2018-08-06 14:51:55.407 218 11479.35 90.23 56894.46 88888.00 2018-08-06 14:51:55.907 218 11479.42 90.28 56894.39 88888.00 2018-08-06 14:51:56.407 218 11479.47 90.23 56894.31 88888.00 2018-08-06 14:51:56.907 218 11479.44 90.21 56894.28 88888.00 2018-08-06 14:51:57.407 218 11479.48 90.16 56894.27 88888.00 2018-08-06 14:51:57.907 218 11479.52 90.14 56894.19 88888.00 2018-08-06 14:51:58.407 218 11479.51 90.11 56894.17 88888.00 2018-08-06 14:51:58.907 218 11479.45 90.08 56894.14 88888.00 2018-08-06 14:51:59.407 218 11479.51 90.04 56894.15 88888.00 2018-08-06 14:51:59.907 218 11479.48 89.98 56894.11 88888.00 2018-08-06 14:52:00.407 218 11479.51 89.95 56894.07 88888.00 2018-08-06 14:52:00.907 218 11479.59 89.94 56894.00 88888.00 2018-08-06 14:52:01.407 218 11479.52 89.88 56893.95 88888.00 2018-08-06 14:52:01.907 218 11479.56 89.86 56893.93 88888.00 2018-08-06 14:52:02.407 218 11479.61 89.81 56893.88 88888.00 2018-08-06 14:52:02.907 218 11479.61 89.78 56893.87 88888.00 2018-08-06 14:52:03.407 218 11479.62 89.79 56893.82 88888.00 2018-08-06 14:52:03.907 218 11479.63 89.72 56893.74 88888.00 2018-08-06 14:52:04.407 218 11479.62 89.66 56893.69 88888.00 2018-08-06 14:52:04.907 218 11479.61 89.62 56893.67 88888.00 2018-08-06 14:52:05.407 218 11479.65 89.60 56893.63 88888.00 2018-08-06 14:52:05.907 218 11479.65 89.58 56893.54 88888.00 2018-08-06 14:52:06.407 218 11479.65 89.58 56893.43 88888.00 2018-08-06 14:52:06.907 218 11479.76 89.57 56893.35 88888.00 2018-08-06 14:52:07.407 218 11479.70 89.51 56893.22 88888.00 2018-08-06 14:52:07.907 218 11479.69 89.50 56893.15 88888.00 2018-08-06 14:52:08.407 218 11479.78 89.50 56893.08 88888.00 2018-08-06 14:52:08.907 218 11479.79 89.45 56892.98 88888.00 2018-08-06 14:52:09.407 218 11479.84 89.39 56892.96 88888.00 2018-08-06 14:52:09.907 218 11479.92 89.38 56892.87 88888.00 2018-08-06 14:52:11.407 218 11479.91 89.24 56892.66 88888.00 2018-08-06 14:52:11.907 218 11479.86 89.21 56892.59 88888.00 2018-08-06 14:52:12.407 218 11479.90 89.26 56892.48 88888.00 2018-08-06 14:52:12.907 218 11479.99 89.23 56892.41 88888.00 2018-08-06 14:52:13.407 218 11480.00 89.18 56892.29 88888.00 2018-08-06 14:52:13.907 218 11479.98 89.14 56892.25 88888.00 2018-08-06 14:52:14.407 218 11480.00 89.11 56892.21 88888.00 2018-08-06 14:52:14.907 218 11480.03 89.16 56892.16 88888.00 2018-08-06 14:52:15.407 218 11480.02 89.14 56892.14 88888.00 2018-08-06 14:52:15.907 218 11480.07 89.10 56892.05 88888.00 2018-08-06 14:52:16.407 218 11480.09 89.07 56891.96 88888.00 2018-08-06 14:52:16.907 218 11480.12 89.02 56891.89 88888.00 2018-08-06 14:52:17.407 218 11480.19 88.98 56891.83 88888.00 2018-08-06 14:52:17.907 218 11480.21 88.97 56891.82 88888.00 2018-08-06 14:52:18.907 218 11480.33 88.93 56891.73 88888.00 2018-08-06 14:52:19.407 218 11480.34 88.90 56891.65 88888.00 2018-08-06 14:52:19.907 218 11480.30 88.89 56891.60 88888.00 2018-08-06 14:52:20.907 218 11480.34 88.86 56891.48 88888.00 2018-08-06 14:52:21.407 218 11480.35 88.83 56891.44 88888.00 2018-08-06 14:52:21.907 218 11480.46 88.86 56891.43 88888.00 2018-08-06 14:52:22.407 218 11480.44 88.90 56891.38 88888.00 2018-08-06 14:52:22.907 218 11480.44 88.85 56891.36 88888.00 2018-08-06 14:52:23.407 218 11480.54 88.82 56891.28 88888.00 2018-08-06 14:52:23.907 218 11480.53 88.78 56891.24 88888.00 2018-08-06 14:52:24.407 218 11480.46 88.78 56891.23 88888.00 2018-08-06 14:52:24.907 218 11480.54 88.78 56891.18 88888.00 2018-08-06 14:52:25.407 218 11480.58 88.73 56891.22 88888.00 2018-08-06 14:52:25.907 218 11480.55 88.73 56891.19 88888.00 2018-08-06 14:52:26.407 218 11480.72 88.73 56891.17 88888.00 2018-08-06 14:52:26.907 218 11480.74 88.73 56891.17 88888.00 2018-08-06 14:52:27.407 218 11480.68 88.72 56891.16 88888.00 2018-08-06 14:52:27.907 218 11480.69 88.73 56891.06 88888.00 2018-08-06 14:52:28.907 218 11480.68 88.70 56891.06 88888.00 2018-08-06 14:52:29.407 218 11480.69 88.73 56891.09 88888.00 2018-08-06 14:52:29.907 218 11480.79 88.72 56891.06 88888.00 2018-08-06 14:52:30.407 218 11480.77 88.71 56891.06 88888.00 2018-08-06 14:52:30.907 218 11480.80 88.69 56891.12 88888.00 2018-08-06 14:52:31.407 218 11480.83 88.66 56891.15 88888.00 2018-08-06 14:52:31.907 218 11480.80 88.69 56891.07 88888.00 2018-08-06 14:52:32.407 218 11480.89 88.66 56891.12 88888.00 2018-08-06 14:52:32.907 218 11480.87 88.68 56891.19 88888.00 2018-08-06 14:52:33.407 218 11480.77 88.66 56891.22 88888.00 2018-08-06 14:52:33.907 218 11480.82 88.68 56891.23 88888.00 2018-08-06 14:52:34.407 218 11480.83 88.69 56891.32 88888.00 2018-08-06 14:52:34.907 218 11480.76 88.66 56891.41 88888.00 2018-08-06 14:52:35.407 218 11480.80 88.65 56891.38 88888.00 2018-08-06 14:52:35.907 218 11480.81 88.63 56891.48 88888.00 2018-08-06 14:52:36.407 218 11480.76 88.66 56891.42 88888.00 2018-08-06 14:52:36.907 218 11480.74 88.70 56891.41 88888.00 2018-08-06 14:52:37.407 218 11480.74 88.70 56891.48 88888.00 2018-08-06 14:52:37.907 218 11480.67 88.69 56891.55 88888.00 2018-08-06 14:52:38.407 218 11480.66 88.73 56891.65 88888.00 2018-08-06 14:52:38.907 218 11480.67 88.69 56891.71 88888.00 2018-08-06 14:52:39.407 218 11480.60 88.65 56891.75 88888.00 2018-08-06 14:52:39.907 218 11480.59 88.68 56891.84 88888.00 2018-08-06 14:52:40.407 218 11480.59 88.71 56891.90 88888.00 2018-08-06 14:52:40.907 218 11480.51 88.69 56891.94 88888.00 2018-08-06 14:52:41.407 218 11480.51 88.69 56891.97 88888.00 2018-08-06 14:52:41.907 218 11480.56 88.68 56892.02 88888.00 2018-08-06 14:52:42.407 218 11480.44 88.68 56892.07 88888.00 2018-08-06 14:52:42.907 218 11480.44 88.70 56892.07 88888.00 2018-08-06 14:52:43.407 218 11480.45 88.69 56892.13 88888.00 2018-08-06 14:52:43.907 218 11480.34 88.78 56892.15 88888.00 2018-08-06 14:52:44.407 218 11480.34 88.85 56892.23 88888.00 2018-08-06 14:52:44.907 218 11480.42 88.86 56892.31 88888.00 2018-08-06 14:52:45.407 218 11480.28 88.82 56892.26 88888.00 2018-08-06 14:52:45.907 218 11480.25 88.84 56892.34 88888.00 2018-08-06 14:52:46.407 218 11480.30 88.85 56892.42 88888.00 2018-08-06 14:52:46.907 218 11480.18 88.86 56892.50 88888.00 2018-08-06 14:52:47.407 218 11480.16 88.86 56892.57 88888.00 2018-08-06 14:52:47.907 218 11480.14 88.82 56892.63 88888.00 2018-08-06 14:52:48.407 218 11480.09 88.84 56892.70 88888.00 2018-08-06 14:52:48.907 218 11480.03 88.86 56892.73 88888.00 2018-08-06 14:52:49.407 218 11480.11 88.80 56892.82 88888.00 2018-08-06 14:52:49.907 218 11480.03 88.77 56892.95 88888.00 2018-08-06 14:52:50.407 218 11479.98 88.79 56892.97 88888.00 2018-08-06 14:52:50.907 218 11479.99 88.80 56893.08 88888.00 2018-08-06 14:52:51.407 218 11479.93 88.86 56893.15 88888.00 2018-08-06 14:52:52.407 218 11479.89 88.90 56893.18 88888.00 2018-08-06 14:52:52.907 218 11479.82 88.87 56893.24 88888.00 2018-08-06 14:52:53.407 218 11479.77 88.85 56893.28 88888.00 2018-08-06 14:52:53.907 218 11479.78 88.85 56893.30 88888.00 2018-08-06 14:52:54.407 218 11479.77 88.84 56893.37 88888.00 2018-08-06 14:52:54.907 218 11479.79 88.84 56893.47 88888.00 2018-08-06 14:52:55.407 218 11479.84 88.82 56893.59 88888.00 2018-08-06 14:52:55.907 218 11479.75 88.78 56893.59 88888.00 2018-08-06 14:52:56.407 218 11479.74 88.84 56893.61 88888.00 2018-08-06 14:52:56.907 218 11479.74 88.86 56893.66 88888.00 2018-08-06 14:52:57.407 218 11479.59 88.52 56893.76 88888.00 2018-08-06 14:52:57.907 218 11479.55 88.68 56893.80 88888.00 2018-08-06 14:52:58.407 218 11479.62 88.82 56893.86 88888.00 2018-08-06 14:52:58.907 218 11479.52 88.85 56893.94 88888.00 2018-08-06 14:52:59.407 218 11479.44 88.84 56894.05 88888.00 2018-08-06 14:52:59.907 218 11479.43 88.83 56893.95 88888.00 2018-08-06 14:53:00.407 218 11479.36 88.84 56893.99 88888.00 2018-08-06 14:53:00.907 218 11479.37 88.84 56894.07 88888.00 2018-08-06 14:53:01.407 218 11479.36 88.84 56894.18 88888.00 2018-08-06 14:53:01.907 218 11479.29 88.85 56894.19 88888.00 2018-08-06 14:53:02.407 218 11479.27 88.85 56894.24 88888.00 2018-08-06 14:53:02.907 218 11479.30 88.92 56894.28 88888.00 2018-08-06 14:53:03.407 218 11479.20 88.91 56894.30 88888.00 2018-08-06 14:53:03.907 218 11479.15 88.91 56894.32 88888.00 2018-08-06 14:53:04.407 218 11479.17 88.86 56894.38 88888.00 2018-08-06 14:53:04.907 218 11479.19 88.87 56894.47 88888.00 2018-08-06 14:53:05.407 218 11479.13 88.92 56894.56 88888.00 2018-08-06 14:53:05.907 218 11479.16 88.90 56894.58 88888.00 2018-08-06 14:53:06.407 218 11479.13 88.87 56894.54 88888.00 2018-08-06 14:53:06.907 218 11479.13 88.89 56894.66 88888.00 2018-08-06 14:53:07.407 218 11479.12 88.89 56894.59 88888.00 2018-08-06 14:53:07.907 218 11479.07 88.84 56894.59 88888.00 2018-08-06 14:53:08.407 218 11479.00 88.83 56894.62 88888.00 2018-08-06 14:53:08.907 218 11479.03 88.84 56894.62 88888.00 2018-08-06 14:53:09.407 218 11479.01 88.86 56894.66 88888.00 2018-08-06 14:53:09.907 218 11478.99 88.90 56894.69 88888.00 2018-08-06 14:53:10.407 218 11478.98 88.86 56894.70 88888.00 2018-08-06 14:53:10.907 218 11478.91 88.84 56894.73 88888.00 2018-08-06 14:53:11.407 218 11478.86 88.83 56894.75 88888.00 2018-08-06 14:53:11.907 218 11478.88 88.87 56894.78 88888.00 2018-08-06 14:53:12.407 218 11478.88 88.87 56894.77 88888.00 2018-08-06 14:53:12.907 218 11478.81 88.86 56894.78 88888.00 2018-08-06 14:53:13.407 218 11478.87 88.84 56894.88 88888.00 2018-08-06 14:53:13.907 218 11478.91 88.82 56894.89 88888.00 2018-08-06 14:53:14.407 218 11478.85 88.84 56894.86 88888.00 2018-08-06 14:53:14.907 218 11478.84 88.86 56894.83 88888.00 2018-08-06 14:53:15.407 218 11478.81 88.80 56894.83 88888.00 2018-08-06 14:53:15.907 218 11478.80 88.86 56894.85 88888.00 2018-08-06 14:53:16.407 218 11478.86 88.85 56894.90 88888.00 2018-08-06 14:53:16.907 218 11478.81 88.77 56894.86 88888.00 2018-08-06 14:53:17.407 218 11478.75 88.78 56894.84 88888.00 2018-08-06 14:53:17.907 218 11478.79 88.83 56894.94 88888.00 2018-08-06 14:53:18.407 218 11478.78 88.80 56894.94 88888.00 2018-08-06 14:53:18.907 218 11478.74 88.82 56894.88 88888.00 2018-08-06 14:53:19.407 218 11478.77 88.86 56894.81 88888.00 2018-08-06 14:53:19.907 218 11478.77 88.89 56894.83 88888.00 2018-08-06 14:53:20.407 218 11478.74 88.91 56894.85 88888.00 2018-08-06 14:53:20.907 218 11478.78 88.97 56894.88 88888.00 2018-08-06 14:53:21.407 218 11478.78 88.92 56894.86 88888.00 2018-08-06 14:53:21.907 218 11478.75 88.87 56894.89 88888.00 2018-08-06 14:53:22.407 218 11478.78 88.84 56894.92 88888.00 2018-08-06 14:53:22.907 218 11478.79 88.87 56894.86 88888.00 2018-08-06 14:53:23.407 218 11478.75 88.86 56894.86 88888.00 2018-08-06 14:53:23.907 218 11478.82 88.84 56894.88 88888.00 2018-08-06 14:53:24.407 218 11478.84 88.89 56894.91 88888.00 2018-08-06 14:53:24.907 218 11478.79 88.94 56894.96 88888.00 2018-08-06 14:53:25.407 218 11478.86 89.02 56894.96 88888.00 2018-08-06 14:53:25.907 218 11478.85 89.04 56894.95 88888.00 2018-08-06 14:53:26.407 218 11478.87 88.98 56894.96 88888.00 2018-08-06 14:53:26.907 218 11478.93 89.03 56894.96 88888.00 2018-08-06 14:53:27.407 218 11478.92 89.02 56894.95 88888.00 2018-08-06 14:53:27.907 218 11478.91 89.03 56894.94 88888.00 2018-08-06 14:53:28.407 218 11478.88 89.04 56894.96 88888.00 2018-08-06 14:53:28.907 218 11478.91 89.04 56895.01 88888.00 2018-08-06 14:53:29.407 218 11478.87 89.00 56895.03 88888.00 2018-08-06 14:53:29.907 218 11478.92 89.05 56895.01 88888.00 2018-08-06 14:53:30.407 218 11478.93 89.11 56894.99 88888.00 2018-08-06 14:53:30.907 218 11478.93 89.14 56895.01 88888.00 2018-08-06 14:53:31.407 218 11478.99 89.12 56895.01 88888.00 2018-08-06 14:53:31.907 218 11479.06 89.05 56894.94 88888.00 2018-08-06 14:53:32.407 218 11479.01 89.05 56894.91 88888.00 2018-08-06 14:53:32.907 218 11479.06 89.05 56895.02 88888.00 2018-08-06 14:53:33.407 218 11479.06 88.99 56895.01 88888.00 2018-08-06 14:53:33.907 218 11479.07 88.97 56895.01 88888.00 2018-08-06 14:53:34.407 218 11479.16 89.03 56895.04 88888.00 2018-08-06 14:53:34.907 218 11479.20 89.02 56895.01 88888.00 2018-08-06 14:53:35.407 218 11479.17 88.99 56894.96 88888.00 2018-08-06 14:53:35.907 218 11479.19 89.06 56895.01 88888.00 2018-08-06 14:53:36.407 218 11479.24 89.04 56894.98 88888.00 2018-08-06 14:53:36.907 218 11479.21 89.00 56894.96 88888.00 2018-08-06 14:53:37.407 218 11479.28 88.98 56894.92 88888.00 2018-08-06 14:53:37.907 218 11479.29 88.97 56894.90 88888.00 2018-08-06 14:53:38.407 218 11479.26 89.03 56894.89 88888.00 2018-08-06 14:53:38.907 218 11479.37 89.06 56894.95 88888.00 2018-08-06 14:53:39.407 218 11479.40 89.02 56894.96 88888.00 2018-08-06 14:53:39.907 218 11479.34 89.00 56894.96 88888.00 2018-08-06 14:53:40.407 218 11479.41 88.99 56894.94 88888.00 2018-08-06 14:53:40.907 218 11479.44 88.99 56894.92 88888.00 2018-08-06 14:53:41.407 218 11479.43 88.96 56894.91 88888.00 2018-08-06 14:53:41.907 218 11479.50 88.93 56894.88 88888.00 2018-08-06 14:53:42.407 218 11479.48 88.97 56894.85 88888.00 2018-08-06 14:53:42.907 218 11479.43 89.02 56894.88 88888.00 2018-08-06 14:53:43.407 218 11479.49 88.94 56894.88 88888.00 2018-08-06 14:53:43.907 218 11479.56 88.91 56894.88 88888.00 2018-08-06 14:53:44.407 218 11479.56 88.91 56894.91 88888.00 2018-08-06 14:53:44.907 218 11479.58 88.91 56894.84 88888.00 2018-08-06 14:53:45.407 218 11479.59 88.93 56894.84 88888.00 2018-08-06 14:53:45.907 218 11479.48 88.87 56894.84 88888.00 2018-08-06 14:53:46.407 218 11479.55 88.87 56894.84 88888.00 2018-08-06 14:53:46.907 218 11479.57 88.84 56894.85 88888.00 2018-08-06 14:53:47.407 218 11479.52 88.82 56894.81 88888.00 2018-08-06 14:53:47.907 218 11479.54 88.82 56894.79 88888.00 2018-08-06 14:53:48.407 218 11479.59 88.82 56894.77 88888.00 2018-08-06 14:53:48.907 218 11479.62 88.78 56894.76 88888.00 2018-08-06 14:53:49.407 218 11479.55 88.78 56894.77 88888.00 2018-08-06 14:53:49.907 218 11479.59 88.77 56894.71 88888.00 2018-08-06 14:53:50.407 218 11479.61 88.79 56894.75 88888.00 2018-08-06 14:53:50.907 218 11479.67 88.84 56894.76 88888.00 2018-08-06 14:53:51.407 218 11479.70 88.83 56894.76 88888.00 2018-08-06 14:53:51.907 218 11479.65 88.87 56894.77 88888.00 2018-08-06 14:53:52.407 218 11479.59 88.83 56894.72 88888.00 2018-08-06 14:53:52.907 218 11479.67 88.77 56894.70 88888.00 2018-08-06 14:53:53.407 218 11479.63 88.72 56894.65 88888.00 2018-08-06 14:53:53.907 218 11479.78 88.71 56894.66 88888.00 2018-08-06 14:53:54.407 218 11479.74 88.69 56894.65 88888.00 2018-08-06 14:53:54.907 218 11479.67 88.64 56894.64 88888.00 2018-08-06 14:53:55.407 218 11479.69 88.70 56894.65 88888.00 2018-08-06 14:53:55.907 218 11479.69 88.70 56894.58 88888.00 2018-08-06 14:53:56.407 218 11479.67 88.66 56894.56 88888.00 2018-08-06 14:53:56.907 218 11479.69 88.68 56894.52 88888.00 2018-08-06 14:53:57.408 218 11479.77 88.68 56894.58 88888.00 2018-08-06 14:53:57.908 218 11479.76 88.69 56894.54 88888.00 2018-08-06 14:53:58.408 218 11479.68 88.69 56894.51 88888.00 2018-08-06 14:53:58.908 218 11479.70 88.68 56894.50 88888.00 2018-08-06 14:53:59.408 218 11479.64 88.69 56894.46 88888.00 2018-08-06 14:53:59.908 218 11479.67 88.69 56894.46 88888.00 2018-08-06 14:54:00.408 218 11479.75 88.71 56894.47 88888.00 2018-08-06 14:54:00.908 218 11479.69 88.68 56894.37 88888.00 2018-08-06 14:54:01.408 218 11479.71 88.70 56894.36 88888.00 2018-08-06 14:54:01.908 218 11479.85 88.68 56894.31 88888.00 2018-08-06 14:54:02.408 218 11479.83 88.66 56894.30 88888.00 2018-08-06 14:54:02.908 218 11479.85 88.68 56894.28 88888.00 2018-08-06 14:54:03.408 218 11479.84 88.75 56894.22 88888.00 2018-08-06 14:54:03.908 218 11479.74 88.70 56894.17 88888.00 2018-08-06 14:54:04.408 218 11479.69 88.70 56894.14 88888.00 2018-08-06 14:54:04.908 218 11479.77 88.66 56894.09 88888.00 2018-08-06 14:54:05.408 218 11479.76 88.65 56894.06 88888.00 2018-08-06 14:54:05.908 218 11479.77 88.69 56894.00 88888.00 2018-08-06 14:54:06.408 218 11479.81 88.68 56893.94 88888.00 2018-08-06 14:54:06.908 218 11479.75 88.66 56893.89 88888.00 2018-08-06 14:54:07.408 218 11479.81 88.66 56893.87 88888.00 2018-08-06 14:54:07.908 218 11479.90 88.60 56893.74 88888.00 2018-08-06 14:54:08.408 218 11479.84 88.60 56893.75 88888.00 2018-08-06 14:54:08.908 218 11479.77 88.65 56893.75 88888.00 2018-08-06 14:54:09.408 218 11479.86 88.64 56893.74 88888.00 2018-08-06 14:54:09.908 218 11479.89 88.58 56893.73 88888.00 2018-08-06 14:54:10.408 218 11479.89 88.56 56893.67 88888.00 2018-08-06 14:54:10.908 218 11479.92 88.58 56893.57 88888.00 2018-08-06 14:54:11.408 218 11479.91 88.56 56893.51 88888.00 2018-08-06 14:54:11.908 218 11479.88 88.58 56893.47 88888.00 2018-08-06 14:54:12.408 218 11479.96 88.55 56893.43 88888.00 2018-08-06 14:54:12.908 218 11479.92 88.55 56893.40 88888.00 2018-08-06 14:54:13.408 218 11479.90 88.52 56893.30 88888.00 2018-08-06 14:54:13.908 218 11479.93 88.49 56893.27 88888.00 2018-08-06 14:54:14.408 218 11479.90 88.43 56893.27 88888.00 2018-08-06 14:54:15.408 218 11480.02 88.50 56893.17 88888.00 2018-08-06 14:54:15.908 218 11479.99 88.45 56893.11 88888.00 2018-08-06 14:54:16.408 218 11479.98 88.39 56893.04 88888.00 2018-08-06 14:54:16.908 218 11480.06 88.36 56893.02 88888.00 2018-08-06 14:54:17.408 218 11479.99 88.34 56892.99 88888.00 2018-08-06 14:54:17.908 218 11479.99 88.38 56892.96 88888.00 2018-08-06 14:54:18.408 218 11480.06 88.36 56892.91 88888.00 2018-08-06 14:54:18.908 218 11480.07 88.28 56892.85 88888.00 2018-08-06 14:54:19.408 218 11480.05 88.29 56892.79 88888.00 2018-08-06 14:54:19.908 218 11480.10 88.26 56892.79 88888.00 2018-08-06 14:54:20.408 218 11480.12 88.23 56892.84 88888.00 2018-08-06 14:54:20.908 218 11480.04 88.23 56892.77 88888.00 2018-08-06 14:54:21.408 218 11480.11 88.21 56892.74 88888.00 2018-08-06 14:54:21.908 218 11480.11 88.18 56892.73 88888.00 2018-08-06 14:54:22.408 218 11480.14 88.12 56892.73 88888.00 2018-08-06 14:54:22.908 218 11480.20 88.14 56892.72 88888.00 2018-08-06 14:54:23.408 218 11480.14 88.12 56892.65 88888.00 2018-08-06 14:54:23.908 218 11480.10 88.12 56892.66 88888.00 2018-08-06 14:54:24.408 218 11480.13 88.16 56892.59 88888.00 2018-08-06 14:54:24.908 218 11480.11 88.12 56892.59 88888.00 2018-08-06 14:54:25.408 218 11480.11 88.11 56892.53 88888.00 2018-08-06 14:54:25.908 218 11480.11 88.08 56892.54 88888.00 2018-08-06 14:54:26.408 218 11480.13 88.03 56892.54 88888.00 2018-08-06 14:54:26.908 218 11480.10 88.03 56892.51 88888.00 2018-08-06 14:54:27.408 218 11480.10 88.01 56892.54 88888.00 2018-08-06 14:54:27.908 218 11480.07 87.95 56892.51 88888.00 2018-08-06 14:54:28.408 218 11479.99 87.95 56892.41 88888.00 2018-08-06 14:54:28.908 218 11480.06 87.91 56892.41 88888.00 2018-08-06 14:54:29.408 218 11480.07 87.89 56892.44 88888.00 2018-08-06 14:54:29.908 218 11479.98 87.89 56892.51 88888.00 2018-08-06 14:54:30.408 218 11480.07 87.85 56892.47 88888.00 2018-08-06 14:54:30.908 218 11480.07 87.83 56892.47 88888.00 2018-08-06 14:54:31.408 218 11480.04 87.82 56892.50 88888.00 2018-08-06 14:54:31.908 218 11480.00 87.85 56892.50 88888.00 2018-08-06 14:54:32.408 218 11479.95 87.85 56892.54 88888.00 2018-08-06 14:54:32.908 218 11479.96 87.82 56892.54 88888.00 2018-08-06 14:54:33.408 218 11479.98 87.80 56892.51 88888.00 2018-08-06 14:54:33.908 218 11479.98 87.74 56892.50 88888.00 2018-08-06 14:54:34.408 218 11480.00 87.76 56892.46 88888.00 2018-08-06 14:54:34.908 218 11480.02 87.77 56892.44 88888.00 2018-08-06 14:54:35.408 218 11479.99 87.75 56892.45 88888.00 2018-08-06 14:54:35.908 218 11479.95 87.75 56892.51 88888.00 2018-08-06 14:54:36.408 218 11480.04 87.71 56892.55 88888.00 2018-08-06 14:54:36.908 218 11480.04 87.69 56892.50 88888.00 2018-08-06 14:54:37.408 218 11479.90 87.74 56892.50 88888.00 2018-08-06 14:54:37.908 218 11479.93 87.74 56892.55 88888.00 2018-08-06 14:54:38.408 218 11479.88 87.68 56892.60 88888.00 2018-08-06 14:54:38.908 218 11479.84 87.70 56892.63 88888.00 2018-08-06 14:54:39.408 218 11479.91 87.71 56892.67 88888.00 2018-08-06 14:54:39.908 218 11479.90 87.67 56892.70 88888.00 2018-08-06 14:54:40.408 218 11479.79 87.70 56892.72 88888.00 2018-08-06 14:54:40.908 218 11479.82 87.69 56892.70 88888.00 2018-08-06 14:54:41.408 218 11479.84 87.64 56892.66 88888.00 2018-08-06 14:54:41.908 218 11479.77 87.63 56892.66 88888.00 2018-08-06 14:54:42.408 218 11479.79 87.67 56892.70 88888.00 2018-08-06 14:54:42.908 218 11479.86 87.71 56892.68 88888.00 2018-08-06 14:54:43.408 218 11479.75 87.68 56892.68 88888.00 2018-08-06 14:54:43.908 218 11479.72 87.73 56892.72 88888.00 2018-08-06 14:54:44.408 218 11479.78 87.74 56892.72 88888.00 2018-08-06 14:54:44.908 218 11479.78 87.73 56892.70 88888.00 2018-08-06 14:54:45.408 218 11479.76 87.75 56892.74 88888.00 2018-08-06 14:54:45.908 218 11479.82 87.76 56892.74 88888.00 2018-08-06 14:54:46.408 218 11479.76 87.77 56892.79 88888.00 2018-08-06 14:54:46.908 218 11479.72 87.81 56892.82 88888.00 2018-08-06 14:54:47.408 218 11479.75 87.78 56892.80 88888.00 2018-08-06 14:54:47.908 218 11479.64 87.81 56892.79 88888.00 2018-08-06 14:54:48.408 218 11479.67 87.88 56892.83 88888.00 2018-08-06 14:54:48.908 218 11479.71 87.92 56892.83 88888.00 2018-08-06 14:54:49.408 218 11479.64 87.92 56892.89 88888.00 2018-08-06 14:54:49.908 218 11479.65 87.97 56892.91 88888.00 2018-08-06 14:54:50.408 218 11479.67 88.00 56892.90 88888.00 2018-08-06 14:54:50.908 218 11479.68 88.02 56892.97 88888.00 2018-08-06 14:54:51.408 218 11479.64 88.00 56893.00 88888.00 2018-08-06 14:54:51.908 218 11479.69 88.01 56893.02 88888.00 2018-08-06 14:54:52.408 218 11479.62 88.07 56893.00 88888.00 2018-08-06 14:54:52.908 218 11479.58 88.11 56893.02 88888.00 2018-08-06 14:54:53.408 218 11479.65 88.08 56893.00 88888.00 2018-08-06 14:54:53.908 218 11479.64 88.08 56893.06 88888.00 2018-08-06 14:54:54.408 218 11479.57 88.12 56893.11 88888.00 2018-08-06 14:54:54.908 218 11479.67 88.19 56893.06 88888.00 2018-08-06 14:54:55.408 218 11479.68 88.19 56893.06 88888.00 2018-08-06 14:54:55.908 218 11479.62 88.21 56893.17 88888.00 2018-08-06 14:54:56.908 218 11479.62 88.21 56893.09 88888.00 2018-08-06 14:54:57.408 218 11479.57 88.23 56893.10 88888.00 2018-08-06 14:54:57.908 218 11479.69 88.25 56893.15 88888.00 2018-08-06 14:54:58.408 218 11479.74 88.23 56893.17 88888.00 2018-08-06 14:54:58.908 218 11479.74 88.26 56893.17 88888.00 2018-08-06 14:54:59.408 218 11479.74 88.26 56893.16 88888.00 2018-08-06 14:54:59.908 218 11479.67 88.25 56893.15 88888.00 2018-08-06 14:55:00.408 218 11479.64 88.26 56893.15 88888.00 2018-08-06 14:55:00.908 218 11479.75 88.34 56893.16 88888.00 2018-08-06 14:55:01.408 218 11479.71 88.34 56893.21 88888.00 2018-08-06 14:55:01.908 218 11479.67 88.34 56893.23 88888.00 2018-08-06 14:55:02.408 218 11479.69 88.32 56893.25 88888.00 2018-08-06 14:55:02.908 218 11479.67 88.30 56893.23 88888.00 2018-08-06 14:55:03.408 218 11479.63 88.26 56893.22 88888.00 2018-08-06 14:55:03.908 218 11479.71 88.30 56893.22 88888.00 2018-08-06 14:55:04.908 218 11479.74 88.39 56893.25 88888.00 2018-08-06 14:55:05.408 218 11479.74 88.44 56893.24 88888.00 2018-08-06 14:55:05.908 218 11479.79 88.35 56893.19 88888.00 2018-08-06 14:55:06.908 218 11479.75 88.37 56893.23 88888.00 2018-08-06 14:55:07.408 218 11479.77 88.37 56893.18 88888.00 2018-08-06 14:55:07.908 218 11479.74 88.42 56893.22 88888.00 2018-08-06 14:55:08.408 218 11479.79 88.44 56893.19 88888.00 2018-08-06 14:55:08.908 218 11479.81 88.42 56893.18 88888.00 2018-08-06 14:55:09.408 218 11479.78 88.41 56893.23 88888.00 2018-08-06 14:55:09.908 218 11479.81 88.42 56893.19 88888.00 2018-08-06 14:55:10.408 218 11479.77 88.43 56893.21 88888.00 2018-08-06 14:55:10.908 218 11479.69 88.48 56893.25 88888.00 2018-08-06 14:55:11.408 218 11479.78 88.55 56893.28 88888.00 2018-08-06 14:55:11.908 218 11479.76 88.50 56893.32 88888.00 2018-08-06 14:55:12.408 218 11479.70 88.41 56893.35 88888.00 2018-08-06 14:55:12.908 218 11479.75 88.42 56893.31 88888.00 2018-08-06 14:55:13.408 218 11479.81 88.45 56893.28 88888.00 2018-08-06 14:55:13.908 218 11479.71 88.51 56893.34 88888.00 2018-08-06 14:55:14.908 218 11479.72 88.48 56893.41 88888.00 2018-08-06 14:55:15.408 218 11479.70 88.48 56893.40 88888.00 2018-08-06 14:55:15.908 218 11479.72 88.49 56893.41 88888.00 2018-08-06 14:55:16.408 218 11479.72 88.57 56893.38 88888.00 2018-08-06 14:55:16.908 218 11479.62 88.56 56893.38 88888.00 2018-08-06 14:55:17.408 218 11479.68 88.55 56893.42 88888.00 2018-08-06 14:55:17.908 218 11479.69 88.57 56893.43 88888.00 2018-08-06 14:55:18.408 218 11479.62 88.68 56893.49 88888.00 2018-08-06 14:55:18.908 218 11479.61 88.69 56893.51 88888.00 2018-08-06 14:55:19.408 218 11479.62 88.64 56893.53 88888.00 2018-08-06 14:55:19.908 218 11479.59 88.66 56893.51 88888.00 2018-08-06 14:55:20.408 218 11479.62 88.73 56893.55 88888.00 2018-08-06 14:55:20.908 218 11479.64 88.72 56893.55 88888.00 2018-08-06 14:55:21.408 218 11479.57 88.75 56893.57 88888.00 2018-08-06 14:55:21.908 218 11479.62 88.79 56893.63 88888.00 2018-08-06 14:55:22.408 218 11479.65 88.79 56893.69 88888.00 2018-08-06 14:55:22.908 218 11479.55 88.82 56893.69 88888.00 2018-08-06 14:55:23.408 218 11479.57 88.84 56893.70 88888.00 2018-08-06 14:55:23.908 218 11479.59 88.85 56893.72 88888.00 2018-08-06 14:55:24.408 218 11479.54 88.82 56893.74 88888.00 2018-08-06 14:55:24.908 218 11479.61 88.73 56893.76 88888.00 2018-08-06 14:55:25.408 218 11479.61 88.80 56893.74 88888.00 2018-08-06 14:55:25.908 218 11479.50 88.86 56893.75 88888.00 2018-08-06 14:55:26.408 218 11479.52 88.94 56893.80 88888.00 2018-08-06 14:55:26.908 218 11479.57 88.94 56893.88 88888.00 2018-08-06 14:55:27.408 218 11479.48 88.96 56893.88 88888.00 2018-08-06 14:55:28.408 218 11479.54 88.94 56893.81 88888.00 2018-08-06 14:55:28.908 218 11479.56 88.91 56893.83 88888.00 2018-08-06 14:55:29.408 218 11479.57 88.93 56893.81 88888.00 2018-08-06 14:55:29.908 218 11479.61 89.02 56893.82 88888.00 2018-08-06 14:55:30.408 218 11479.59 89.02 56893.82 88888.00 2018-08-06 14:55:30.908 218 11479.61 89.05 56893.82 88888.00 2018-08-06 14:55:31.408 218 11479.63 89.06 56893.86 88888.00 2018-08-06 14:55:31.908 218 11479.58 89.06 56893.88 88888.00 2018-08-06 14:55:32.408 218 11479.56 89.09 56893.83 88888.00 2018-08-06 14:55:32.908 218 11479.69 89.09 56893.82 88888.00 2018-08-06 14:55:33.408 218 11479.67 89.05 56893.86 88888.00 2018-08-06 14:55:33.908 218 11479.68 89.09 56893.87 88888.00 2018-08-06 14:55:34.408 218 11479.67 89.06 56893.85 88888.00 2018-08-06 14:55:34.908 218 11479.64 89.06 56893.85 88888.00 2018-08-06 14:55:35.408 218 11479.64 89.10 56893.87 88888.00 2018-08-06 14:55:35.908 218 11479.71 89.12 56893.83 88888.00 2018-08-06 14:55:36.408 218 11479.72 89.10 56893.77 88888.00 2018-08-06 14:55:36.908 218 11479.79 89.09 56893.81 88888.00 2018-08-06 14:55:37.408 218 11479.88 89.11 56893.74 88888.00 2018-08-06 14:55:37.908 218 11479.88 89.09 56893.70 88888.00 2018-08-06 14:55:38.408 218 11479.81 89.10 56893.70 88888.00 2018-08-06 14:55:38.908 218 11479.85 89.07 56893.69 88888.00 2018-08-06 14:55:39.408 218 11479.88 89.04 56893.69 88888.00 2018-08-06 14:55:39.908 218 11479.86 89.04 56893.69 88888.00 2018-08-06 14:55:40.408 218 11479.92 89.05 56893.63 88888.00 2018-08-06 14:55:40.908 218 11479.95 89.11 56893.70 88888.00 2018-08-06 14:55:41.408 218 11479.88 89.06 56893.61 88888.00 2018-08-06 14:55:41.908 218 11479.97 89.05 56893.60 88888.00 2018-08-06 14:55:42.408 218 11480.00 89.03 56893.56 88888.00 2018-08-06 14:55:42.908 218 11479.98 89.03 56893.56 88888.00 2018-08-06 14:55:43.408 218 11480.04 88.99 56893.56 88888.00 2018-08-06 14:55:43.908 218 11480.02 88.98 56893.53 88888.00 2018-08-06 14:55:44.408 218 11479.99 88.98 56893.49 88888.00 2018-08-06 14:55:44.908 218 11480.00 88.99 56893.54 88888.00 2018-08-06 14:55:45.408 218 11480.04 88.96 56893.47 88888.00 2018-08-06 14:55:45.908 218 11480.00 88.96 56893.43 88888.00 2018-08-06 14:55:46.408 218 11480.11 88.90 56893.37 88888.00 2018-08-06 14:55:46.908 218 11480.11 88.86 56893.29 88888.00 2018-08-06 14:55:47.408 218 11480.09 88.84 56893.29 88888.00 2018-08-06 14:55:47.908 218 11480.17 88.85 56893.31 88888.00 2018-08-06 14:55:48.408 218 11480.23 88.87 56893.29 88888.00 2018-08-06 14:55:48.908 218 11480.19 88.79 56893.25 88888.00 2018-08-06 14:55:49.408 218 11480.20 88.78 56893.27 88888.00 2018-08-06 14:55:49.908 218 11480.27 88.76 56893.29 88888.00 2018-08-06 14:55:50.408 218 11480.21 88.75 56893.29 88888.00 2018-08-06 14:55:50.908 218 11480.31 88.70 56893.25 88888.00 2018-08-06 14:55:51.408 218 11480.32 88.64 56893.24 88888.00 2018-08-06 14:55:51.908 218 11480.31 88.64 56893.18 88888.00 2018-08-06 14:55:52.408 218 11480.34 88.63 56893.12 88888.00 2018-08-06 14:55:52.908 218 11480.35 88.57 56893.09 88888.00 2018-08-06 14:55:53.409 218 11480.27 88.52 56893.04 88888.00 2018-08-06 14:55:53.909 218 11480.27 88.56 56893.03 88888.00 2018-08-06 14:55:54.409 218 11480.35 88.56 56893.02 88888.00 2018-08-06 14:55:54.909 218 11480.35 88.49 56893.02 88888.00 2018-08-06 14:55:55.409 218 11480.37 88.51 56892.98 88888.00 2018-08-06 14:55:55.909 218 11480.39 88.50 56892.92 88888.00 2018-08-06 14:55:56.409 218 11480.39 88.43 56892.87 88888.00 2018-08-06 14:55:56.909 218 11480.42 88.42 56892.90 88888.00 2018-08-06 14:55:57.409 218 11480.46 88.46 56892.93 88888.00 2018-08-06 14:55:57.909 218 11480.45 88.41 56892.93 88888.00 2018-08-06 14:55:58.409 218 11480.53 88.39 56892.91 88888.00 2018-08-06 14:55:58.909 218 11480.60 88.36 56892.86 88888.00 2018-08-06 14:55:59.409 218 11480.56 88.34 56892.86 88888.00 2018-08-06 14:55:59.909 218 11480.60 88.35 56892.87 88888.00 2018-08-06 14:56:00.409 218 11480.65 88.32 56892.80 88888.00 2018-08-06 14:56:00.909 218 11480.61 88.34 56892.83 88888.00 2018-08-06 14:56:01.409 218 11480.62 88.35 56892.79 88888.00 2018-08-06 14:56:01.909 218 11480.67 88.36 56892.74 88888.00 2018-08-06 14:56:02.409 218 11480.65 88.35 56892.72 88888.00 2018-08-06 14:56:02.909 218 11480.65 88.41 56892.78 88888.00 2018-08-06 14:56:03.409 218 11480.72 88.37 56892.65 88888.00 2018-08-06 14:56:03.909 218 11480.72 88.34 56892.61 88888.00 2018-08-06 14:56:04.409 218 11480.72 88.32 56892.65 88888.00 2018-08-06 14:56:04.909 218 11480.76 88.32 56892.61 88888.00 2018-08-06 14:56:05.409 218 11480.73 88.38 56892.52 88888.00 2018-08-06 14:56:05.909 218 11480.76 88.42 56892.57 88888.00 2018-08-06 14:56:06.409 218 11480.83 88.37 56892.50 88888.00 2018-08-06 14:56:06.909 218 11480.75 88.35 56892.48 88888.00 2018-08-06 14:56:07.409 218 11480.73 88.42 56892.47 88888.00 2018-08-06 14:56:07.909 218 11480.82 88.41 56892.44 88888.00 2018-08-06 14:56:08.409 218 11480.82 88.30 56892.35 88888.00 2018-08-06 14:56:08.909 218 11480.84 88.25 56892.37 88888.00 2018-08-06 14:56:09.909 218 11480.87 88.21 56892.37 88888.00 2018-08-06 14:56:10.409 218 11480.86 88.28 56892.41 88888.00 2018-08-06 14:56:10.909 218 11480.93 88.30 56892.34 88888.00 2018-08-06 14:56:11.409 218 11480.95 88.36 56892.29 88888.00 2018-08-06 14:56:11.909 218 11480.90 88.34 56892.26 88888.00 2018-08-06 14:56:12.409 218 11480.96 88.31 56892.21 88888.00 2018-08-06 14:56:12.909 218 11480.96 88.28 56892.22 88888.00 2018-08-06 14:56:13.409 218 11480.96 88.30 56892.25 88888.00 2018-08-06 14:56:13.909 218 11481.00 88.31 56892.21 88888.00 2018-08-06 14:56:14.409 218 11481.01 88.29 56892.16 88888.00 2018-08-06 14:56:14.909 218 11481.01 88.28 56892.16 88888.00 2018-08-06 14:56:15.409 218 11481.06 88.32 56892.16 88888.00 2018-08-06 14:56:15.909 218 11481.01 88.35 56892.09 88888.00 2018-08-06 14:56:16.409 218 11481.00 88.30 56892.08 88888.00 2018-08-06 14:56:16.909 218 11481.09 88.28 56892.09 88888.00 2018-08-06 14:56:17.409 218 11481.04 88.37 56892.05 88888.00 2018-08-06 14:56:17.909 218 11481.01 88.42 56892.03 88888.00 2018-08-06 14:56:18.409 218 11481.02 88.44 56892.00 88888.00 2018-08-06 14:56:18.909 218 11481.07 88.42 56892.00 88888.00 2018-08-06 14:56:19.409 218 11481.06 88.38 56891.99 88888.00 2018-08-06 14:56:19.909 218 11481.09 88.38 56891.96 88888.00 2018-08-06 14:56:20.409 218 11481.11 88.36 56891.94 88888.00 2018-08-06 14:56:20.909 218 11481.07 88.36 56891.96 88888.00 2018-08-06 14:56:21.409 218 11481.13 88.34 56891.99 88888.00 2018-08-06 14:56:21.909 218 11481.18 88.31 56891.94 88888.00 2018-08-06 14:56:22.409 218 11481.07 88.34 56891.93 88888.00 2018-08-06 14:56:22.909 218 11481.10 88.34 56891.97 88888.00 2018-08-06 14:56:23.409 218 11481.11 88.32 56891.93 88888.00 2018-08-06 14:56:23.909 218 11481.10 88.32 56891.91 88888.00 2018-08-06 14:56:24.409 218 11481.13 88.38 56891.96 88888.00 2018-08-06 14:56:24.909 218 11481.08 88.38 56891.97 88888.00 2018-08-06 14:56:25.409 218 11481.03 88.43 56891.99 88888.00 2018-08-06 14:56:25.909 218 11481.11 88.39 56891.96 88888.00 2018-08-06 14:56:26.409 218 11481.11 88.37 56891.89 88888.00 2018-08-06 14:56:26.909 218 11481.11 88.36 56891.84 88888.00 2018-08-06 14:56:27.409 218 11481.13 88.34 56891.96 88888.00 2018-08-06 14:56:27.909 218 11481.16 88.34 56891.87 88888.00 2018-08-06 14:56:28.409 218 11481.13 88.35 56891.80 88888.00 2018-08-06 14:56:28.909 218 11481.13 88.36 56891.83 88888.00 2018-08-06 14:56:29.409 218 11481.18 88.30 56891.83 88888.00 2018-08-06 14:56:29.909 218 11481.08 88.30 56891.88 88888.00 2018-08-06 14:56:30.409 218 11481.10 88.32 56891.89 88888.00 2018-08-06 14:56:30.909 218 11481.11 88.35 56891.84 88888.00 2018-08-06 14:56:31.409 218 11481.09 88.34 56891.86 88888.00 2018-08-06 14:56:31.909 218 11481.10 88.35 56891.84 88888.00 2018-08-06 14:56:32.409 218 11481.09 88.30 56891.84 88888.00 2018-08-06 14:56:32.909 218 11481.03 88.32 56891.84 88888.00 2018-08-06 14:56:33.409 218 11481.09 88.36 56891.80 88888.00 2018-08-06 14:56:33.909 218 11481.10 88.37 56891.76 88888.00 2018-08-06 14:56:34.409 218 11481.01 88.34 56891.78 88888.00 2018-08-06 14:56:34.909 218 11480.98 88.36 56891.76 88888.00 2018-08-06 14:56:35.409 218 11481.04 88.31 56891.76 88888.00 2018-08-06 14:56:35.909 218 11481.01 88.36 56891.77 88888.00 2018-08-06 14:56:36.409 218 11481.00 88.38 56891.80 88888.00 2018-08-06 14:56:36.909 218 11481.03 88.35 56891.82 88888.00 2018-08-06 14:56:37.409 218 11481.04 88.41 56891.83 88888.00 2018-08-06 14:56:37.909 218 11481.06 88.42 56891.84 88888.00 2018-08-06 14:56:38.409 218 11481.07 88.41 56891.81 88888.00 2018-08-06 14:56:38.909 218 11481.02 88.44 56891.78 88888.00 2018-08-06 14:56:39.409 218 11481.03 88.49 56891.78 88888.00 2018-08-06 14:56:39.909 218 11481.10 88.45 56891.75 88888.00 2018-08-06 14:56:40.409 218 11481.03 88.48 56891.76 88888.00 2018-08-06 14:56:40.909 218 11481.06 88.46 56891.75 88888.00 2018-08-06 14:56:41.409 218 11481.07 88.45 56891.70 88888.00 2018-08-06 14:56:41.909 218 11481.02 88.45 56891.73 88888.00 2018-08-06 14:56:42.409 218 11481.09 88.45 56891.75 88888.00 2018-08-06 14:56:42.909 218 11481.09 88.45 56891.73 88888.00 2018-08-06 14:56:43.409 218 11481.02 88.50 56891.73 88888.00 2018-08-06 14:56:43.909 218 11481.02 88.57 56891.75 88888.00 2018-08-06 14:56:44.409 218 11481.11 88.56 56891.77 88888.00 2018-08-06 14:56:44.909 218 11481.02 88.55 56891.81 88888.00 2018-08-06 14:56:45.409 218 11481.02 88.58 56891.84 88888.00 2018-08-06 14:56:45.909 218 11481.03 88.62 56891.88 88888.00 2018-08-06 14:56:46.409 218 11481.01 88.60 56891.86 88888.00 2018-08-06 14:56:46.909 218 11480.98 88.64 56891.82 88888.00 2018-08-06 14:56:47.409 218 11481.02 88.64 56891.94 88888.00 2018-08-06 14:56:47.909 218 11481.01 88.60 56891.97 88888.00 2018-08-06 14:56:48.409 218 11481.01 88.62 56891.91 88888.00 2018-08-06 14:56:48.909 218 11481.09 88.65 56891.84 88888.00 2018-08-06 14:56:49.409 218 11481.09 88.66 56891.84 88888.00 2018-08-06 14:56:49.909 218 11481.10 88.72 56891.83 88888.00 2018-08-06 14:56:50.409 218 11481.11 88.76 56891.89 88888.00 2018-08-06 14:56:51.409 218 11481.09 88.75 56891.88 88888.00 2018-08-06 14:56:51.909 218 11481.14 88.73 56891.96 88888.00 2018-08-06 14:56:52.409 218 11481.15 88.72 56891.95 88888.00 2018-08-06 14:56:52.909 218 11481.13 88.76 56891.95 88888.00 2018-08-06 14:56:53.409 218 11481.18 88.76 56891.94 88888.00 2018-08-06 14:56:53.909 218 11481.18 88.73 56891.99 88888.00 2018-08-06 14:56:54.409 218 11481.14 88.73 56892.01 88888.00 2018-08-06 14:56:54.909 218 11481.24 88.66 56892.02 88888.00 2018-08-06 14:56:55.409 218 11481.29 88.70 56892.07 88888.00 2018-08-06 14:56:55.909 218 11481.34 88.76 56892.06 88888.00 2018-08-06 14:56:56.409 218 11481.34 88.76 56892.03 88888.00 2018-08-06 14:56:56.909 218 11481.29 88.72 56892.00 88888.00 2018-08-06 14:56:57.409 218 11481.24 88.72 56892.03 88888.00 2018-08-06 14:56:57.909 218 11481.34 88.78 56892.03 88888.00 2018-08-06 14:56:58.409 218 11481.37 88.80 56892.00 88888.00 2018-08-06 14:56:58.909 218 11481.31 88.84 56891.97 88888.00 2018-08-06 14:56:59.409 218 11481.38 88.78 56891.95 88888.00 2018-08-06 14:56:59.909 218 11481.38 88.75 56891.95 88888.00 2018-08-06 14:57:00.409 218 11481.37 88.75 56891.91 88888.00 2018-08-06 14:57:00.909 218 11481.45 88.76 56891.94 88888.00 2018-08-06 14:57:01.409 218 11481.42 88.68 56891.96 88888.00 2018-08-06 14:57:01.909 218 11481.42 88.65 56891.91 88888.00 2018-08-06 14:57:02.409 218 11481.48 88.66 56891.91 88888.00 2018-08-06 14:57:02.909 218 11481.45 88.68 56891.88 88888.00 2018-08-06 14:57:03.409 218 11481.46 88.75 56891.88 88888.00 2018-08-06 14:57:03.909 218 11481.59 88.75 56891.90 88888.00 2018-08-06 14:57:04.409 218 11481.58 88.73 56891.94 88888.00 2018-08-06 14:57:04.909 218 11481.52 88.73 56891.93 88888.00 2018-08-06 14:57:05.409 218 11481.59 88.72 56891.91 88888.00 2018-08-06 14:57:05.909 218 11481.63 88.70 56891.93 88888.00 2018-08-06 14:57:06.409 218 11481.66 88.70 56891.91 88888.00 2018-08-06 14:57:06.909 218 11481.78 88.70 56891.89 88888.00 2018-08-06 14:57:07.409 218 11481.71 88.59 56891.90 88888.00 2018-08-06 14:57:07.909 218 11481.66 88.59 56891.86 88888.00 2018-08-06 14:57:08.409 218 11481.77 88.60 56891.84 88888.00 2018-08-06 14:57:08.909 218 11481.74 88.63 56891.83 88888.00 2018-08-06 14:57:09.409 218 11481.70 88.57 56891.83 88888.00 2018-08-06 14:57:09.909 218 11481.71 88.62 56891.88 88888.00 2018-08-06 14:57:10.409 218 11481.73 88.63 56891.86 88888.00 2018-08-06 14:57:10.909 218 11481.72 88.59 56891.93 88888.00 2018-08-06 14:57:11.409 218 11481.78 88.65 56891.96 88888.00 2018-08-06 14:57:11.909 218 11481.77 88.64 56891.90 88888.00 2018-08-06 14:57:12.409 218 11481.77 88.59 56891.96 88888.00 2018-08-06 14:57:12.909 218 11481.78 88.59 56892.02 88888.00 2018-08-06 14:57:13.409 218 11481.81 88.60 56892.01 88888.00 2018-08-06 14:57:13.909 218 11481.77 88.56 56892.03 88888.00 2018-08-06 14:57:14.409 218 11481.84 88.55 56892.01 88888.00 2018-08-06 14:57:14.909 218 11481.84 88.52 56892.00 88888.00 2018-08-06 14:57:15.409 218 11481.79 88.51 56892.02 88888.00 2018-08-06 14:57:15.909 218 11481.85 88.62 56892.06 88888.00 2018-08-06 14:57:16.409 218 11481.85 88.58 56892.07 88888.00 2018-08-06 14:57:16.909 218 11481.78 88.58 56892.18 88888.00 2018-08-06 14:57:17.409 218 11481.74 88.58 56892.22 88888.00 2018-08-06 14:57:17.909 218 11481.76 88.52 56892.16 88888.00 2018-08-06 14:57:18.409 218 11481.69 88.56 56892.18 88888.00 2018-08-06 14:57:18.909 218 11481.77 88.66 56892.19 88888.00 2018-08-06 14:57:19.409 218 11481.77 88.62 56892.14 88888.00 2018-08-06 14:57:19.909 218 11481.71 88.59 56892.20 88888.00 2018-08-06 14:57:20.409 218 11481.80 88.55 56892.27 88888.00 2018-08-06 14:57:20.909 218 11481.76 88.55 56892.31 88888.00 2018-08-06 14:57:21.409 218 11481.73 88.59 56892.33 88888.00 2018-08-06 14:57:21.909 218 11481.77 88.62 56892.28 88888.00 2018-08-06 14:57:22.909 218 11481.73 88.58 56892.31 88888.00 2018-08-06 14:57:23.409 218 11481.72 88.58 56892.34 88888.00 2018-08-06 14:57:23.909 218 11481.78 88.59 56892.39 88888.00 2018-08-06 14:57:24.409 218 11481.77 88.57 56892.44 88888.00 2018-08-06 14:57:24.909 218 11481.86 88.56 56892.45 88888.00 2018-08-06 14:57:25.409 218 11481.83 88.59 56892.44 88888.00 2018-08-06 14:57:25.909 218 11481.83 88.59 56892.41 88888.00 2018-08-06 14:57:26.409 218 11481.90 88.59 56892.41 88888.00 2018-08-06 14:57:26.909 218 11481.97 88.56 56892.38 88888.00 2018-08-06 14:57:27.409 218 11481.95 88.57 56892.44 88888.00 2018-08-06 14:57:27.909 218 11481.95 88.55 56892.46 88888.00 2018-08-06 14:57:28.409 218 11481.90 88.53 56892.50 88888.00 2018-08-06 14:57:28.909 218 11481.84 88.53 56892.46 88888.00 2018-08-06 14:57:29.409 218 11481.92 88.53 56892.48 88888.00 2018-08-06 14:57:29.909 218 11481.86 88.51 56892.50 88888.00 2018-08-06 14:57:30.409 218 11481.86 88.50 56892.50 88888.00 2018-08-06 14:57:30.909 218 11481.90 88.53 56892.42 88888.00 2018-08-06 14:57:31.409 218 11481.86 88.51 56892.40 88888.00 2018-08-06 14:57:31.909 218 11481.81 88.53 56892.40 88888.00 2018-08-06 14:57:32.909 218 11481.86 88.49 56892.44 88888.00 2018-08-06 14:57:33.409 218 11481.83 88.51 56892.46 88888.00 2018-08-06 14:57:33.909 218 11481.83 88.55 56892.45 88888.00 2018-08-06 14:57:34.409 218 11481.85 88.53 56892.38 88888.00 2018-08-06 14:57:34.909 218 11481.81 88.48 56892.34 88888.00 2018-08-06 14:57:35.409 218 11481.80 88.46 56892.32 88888.00 2018-08-06 14:57:35.909 218 11481.83 88.45 56892.37 88888.00 2018-08-06 14:57:36.409 218 11481.83 88.46 56892.35 88888.00 2018-08-06 14:57:36.909 218 11481.83 88.50 56892.33 88888.00 2018-08-06 14:57:37.409 218 11481.81 88.48 56892.32 88888.00 2018-08-06 14:57:37.909 218 11481.83 88.50 56892.32 88888.00 2018-08-06 14:57:38.409 218 11481.86 88.51 56892.27 88888.00 2018-08-06 14:57:38.909 218 11481.87 88.46 56892.32 88888.00 2018-08-06 14:57:39.409 218 11481.83 88.43 56892.33 88888.00 2018-08-06 14:57:39.909 218 11481.86 88.44 56892.34 88888.00 2018-08-06 14:57:40.909 218 11481.87 88.42 56892.29 88888.00 2018-08-06 14:57:41.409 218 11481.90 88.41 56892.37 88888.00 2018-08-06 14:57:41.909 218 11481.87 88.38 56892.33 88888.00 2018-08-06 14:57:42.409 218 11481.84 88.36 56892.32 88888.00 2018-08-06 14:57:42.909 218 11481.92 88.39 56892.33 88888.00 2018-08-06 14:57:43.409 218 11481.95 88.35 56892.32 88888.00 2018-08-06 14:57:43.909 218 11481.94 88.35 56892.31 88888.00 2018-08-06 14:57:44.409 218 11481.93 88.36 56892.33 88888.00 2018-08-06 14:57:44.909 218 11481.95 88.34 56892.35 88888.00 2018-08-06 14:57:45.409 218 11481.99 88.35 56892.35 88888.00 2018-08-06 14:57:45.909 218 11482.06 88.37 56892.39 88888.00 2018-08-06 14:57:46.409 218 11482.05 88.32 56892.42 88888.00 2018-08-06 14:57:46.909 218 11481.98 88.32 56892.40 88888.00 2018-08-06 14:57:47.409 218 11481.95 88.29 56892.34 88888.00 2018-08-06 14:57:47.909 218 11481.94 88.35 56892.33 88888.00 2018-08-06 14:57:48.409 218 11481.90 88.37 56892.37 88888.00 2018-08-06 14:57:48.909 218 11481.93 88.42 56892.38 88888.00 2018-08-06 14:57:49.409 218 11481.97 88.37 56892.46 88888.00 2018-08-06 14:57:49.909 218 11481.92 88.37 56892.51 88888.00 2018-08-06 14:57:50.409 218 11481.94 88.35 56892.50 88888.00 2018-08-06 14:57:50.909 218 11481.97 88.35 56892.50 88888.00 2018-08-06 14:57:51.409 218 11481.88 88.29 56892.51 88888.00 2018-08-06 14:57:51.909 218 11481.98 88.28 56892.46 88888.00 2018-08-06 14:57:52.409 218 11482.01 88.30 56892.47 88888.00 2018-08-06 14:57:52.909 218 11481.92 88.31 56892.59 88888.00 2018-08-06 14:57:53.409 218 11482.01 88.30 56892.60 88888.00 2018-08-06 14:57:53.909 218 11482.00 88.28 56892.59 88888.00 2018-08-06 14:57:54.409 218 11481.94 88.31 56892.61 88888.00 2018-08-06 14:57:54.909 218 11481.95 88.31 56892.64 88888.00 2018-08-06 14:57:55.409 218 11481.99 88.30 56892.68 88888.00 2018-08-06 14:57:55.909 218 11481.94 88.26 56892.67 88888.00 2018-08-06 14:57:56.409 218 11481.93 88.30 56892.67 88888.00 2018-08-06 14:57:56.909 218 11481.99 88.30 56892.70 88888.00 2018-08-06 14:57:57.409 218 11481.99 88.29 56892.70 88888.00 2018-08-06 14:57:57.909 218 11481.97 88.25 56892.68 88888.00 2018-08-06 14:57:58.409 218 11482.02 88.26 56892.73 88888.00 2018-08-06 14:57:58.909 218 11482.04 88.26 56892.72 88888.00 2018-08-06 14:57:59.409 218 11482.00 88.30 56892.70 88888.00 2018-08-06 14:57:59.909 218 11482.01 88.29 56892.70 88888.00 2018-08-06 14:58:00.409 218 11481.91 88.29 56892.74 88888.00 2018-08-06 14:58:00.909 218 11481.94 88.31 56892.79 88888.00 2018-08-06 14:58:01.409 218 11482.05 88.28 56892.82 88888.00 2018-08-06 14:58:01.909 218 11482.04 88.25 56892.80 88888.00 2018-08-06 14:58:02.409 218 11482.04 88.29 56892.80 88888.00 2018-08-06 14:58:02.909 218 11482.05 88.31 56892.80 88888.00 2018-08-06 14:58:03.409 218 11481.99 88.24 56892.85 88888.00 2018-08-06 14:58:04.410 218 11482.09 88.19 56892.87 88888.00 2018-08-06 14:58:04.910 218 11482.00 88.19 56892.84 88888.00 2018-08-06 14:58:05.410 218 11482.02 88.28 56892.86 88888.00 2018-08-06 14:58:05.910 218 11482.07 88.26 56892.91 88888.00 2018-08-06 14:58:06.410 218 11482.05 88.25 56892.96 88888.00 2018-08-06 14:58:06.910 218 11482.04 88.29 56892.98 88888.00 2018-08-06 14:58:07.410 218 11482.09 88.30 56892.95 88888.00 2018-08-06 14:58:07.910 218 11482.04 88.30 56892.95 88888.00 2018-08-06 14:58:08.410 218 11482.12 88.34 56892.96 88888.00 2018-08-06 14:58:08.910 218 11482.15 88.26 56892.91 88888.00 2018-08-06 14:58:09.410 218 11482.07 88.25 56892.92 88888.00 2018-08-06 14:58:09.910 218 11482.06 88.29 56892.97 88888.00 2018-08-06 14:58:10.410 218 11482.12 88.28 56892.96 88888.00 2018-08-06 14:58:10.910 218 11482.08 88.23 56892.92 88888.00 2018-08-06 14:58:11.410 218 11482.08 88.23 56892.91 88888.00 2018-08-06 14:58:11.910 218 11482.11 88.29 56892.96 88888.00 2018-08-06 14:58:12.410 218 11482.05 88.29 56892.98 88888.00 2018-08-06 14:58:12.910 218 11482.05 88.30 56892.95 88888.00 2018-08-06 14:58:13.410 218 11482.11 88.24 56892.95 88888.00 2018-08-06 14:58:13.910 218 11482.05 88.24 56892.96 88888.00 2018-08-06 14:58:14.410 218 11482.05 88.24 56892.97 88888.00 2018-08-06 14:58:14.910 218 11482.09 88.24 56892.96 88888.00 2018-08-06 14:58:15.410 218 11482.01 88.26 56892.96 88888.00 2018-08-06 14:58:15.910 218 11482.07 88.30 56892.97 88888.00 2018-08-06 14:58:16.410 218 11482.11 88.24 56892.97 88888.00 2018-08-06 14:58:16.910 218 11482.02 88.23 56892.99 88888.00 2018-08-06 14:58:17.410 218 11482.12 88.23 56892.96 88888.00 2018-08-06 14:58:17.910 218 11482.12 88.22 56892.96 88888.00 2018-08-06 14:58:18.410 218 11482.05 88.21 56892.99 88888.00 2018-08-06 14:58:18.910 218 11482.05 88.15 56893.05 88888.00 2018-08-06 14:58:19.410 218 11482.14 88.15 56892.99 88888.00 2018-08-06 14:58:19.910 218 11482.13 88.15 56892.97 88888.00 2018-08-06 14:58:20.410 218 11482.14 88.17 56892.98 88888.00 2018-08-06 14:58:20.910 218 11482.22 88.15 56893.03 88888.00 2018-08-06 14:58:21.410 218 11482.15 88.14 56893.03 88888.00 2018-08-06 14:58:21.910 218 11482.12 88.12 56893.09 88888.00 2018-08-06 14:58:22.410 218 11482.18 88.09 56893.05 88888.00 2018-08-06 14:58:22.910 218 11482.21 88.10 56892.99 88888.00 2018-08-06 14:58:23.410 218 11482.18 88.14 56892.98 88888.00 2018-08-06 14:58:23.910 218 11482.26 88.10 56892.98 88888.00 2018-08-06 14:58:24.410 218 11482.20 88.07 56892.99 88888.00 2018-08-06 14:58:24.910 218 11482.19 88.10 56892.97 88888.00 2018-08-06 14:58:25.410 218 11482.28 88.09 56892.96 88888.00 2018-08-06 14:58:25.910 218 11482.26 88.08 56892.98 88888.00 2018-08-06 14:58:26.410 218 11482.32 88.07 56893.02 88888.00 2018-08-06 14:58:26.910 218 11482.32 88.05 56893.03 88888.00 2018-08-06 14:58:27.410 218 11482.29 88.07 56893.05 88888.00 2018-08-06 14:58:27.910 218 11482.29 88.03 56893.05 88888.00 2018-08-06 14:58:28.410 218 11482.30 88.04 56893.05 88888.00 2018-08-06 14:58:28.910 218 11482.27 88.01 56893.03 88888.00 2018-08-06 14:58:29.410 218 11482.30 88.00 56893.06 88888.00 2018-08-06 14:58:29.910 218 11482.32 87.98 56893.03 88888.00 2018-08-06 14:58:30.410 218 11482.23 87.96 56893.00 88888.00 2018-08-06 14:58:30.910 218 11482.22 87.96 56892.99 88888.00 2018-08-06 14:58:31.410 218 11482.30 87.95 56892.96 88888.00 2018-08-06 14:58:31.910 218 11482.25 87.94 56892.95 88888.00 2018-08-06 14:58:32.410 218 11482.25 87.92 56892.93 88888.00 2018-08-06 14:58:32.910 218 11482.29 87.88 56892.95 88888.00 2018-08-06 14:58:33.410 218 11482.21 87.89 56893.02 88888.00 2018-08-06 14:58:33.910 218 11482.22 87.88 56893.06 88888.00 2018-08-06 14:58:34.410 218 11482.28 87.84 56892.98 88888.00 2018-08-06 14:58:34.910 218 11482.22 87.80 56892.99 88888.00 2018-08-06 14:58:35.410 218 11482.23 87.85 56893.02 88888.00 2018-08-06 14:58:35.910 218 11482.32 87.87 56893.03 88888.00 2018-08-06 14:58:36.410 218 11482.27 87.82 56893.05 88888.00 2018-08-06 14:58:36.910 218 11482.23 87.81 56893.09 88888.00 2018-08-06 14:58:37.410 218 11482.29 87.80 56893.11 88888.00 2018-08-06 14:58:37.910 218 11482.25 87.81 56893.08 88888.00 2018-08-06 14:58:38.410 218 11482.26 87.81 56893.00 88888.00 2018-08-06 14:58:38.910 218 11482.28 87.78 56893.04 88888.00 2018-08-06 14:58:39.410 218 11482.25 87.78 56893.04 88888.00 2018-08-06 14:58:39.910 218 11482.23 87.76 56893.05 88888.00 2018-08-06 14:58:40.410 218 11482.26 87.73 56893.02 88888.00 2018-08-06 14:58:40.910 218 11482.22 87.74 56892.97 88888.00 2018-08-06 14:58:41.410 218 11482.21 87.77 56893.05 88888.00 2018-08-06 14:58:41.910 218 11482.23 87.74 56892.97 88888.00 2018-08-06 14:58:42.410 218 11482.25 87.74 56892.97 88888.00 2018-08-06 14:58:42.910 218 11482.27 87.73 56892.92 88888.00 2018-08-06 14:58:43.410 218 11482.27 87.71 56892.97 88888.00 2018-08-06 14:58:43.910 218 11482.16 87.66 56892.97 88888.00 2018-08-06 14:58:44.410 218 11482.18 87.70 56892.98 88888.00 2018-08-06 14:58:44.910 218 11482.21 87.66 56892.96 88888.00 2018-08-06 14:58:45.910 218 11482.25 87.68 56893.04 88888.00 2018-08-06 14:58:46.410 218 11482.25 87.68 56893.03 88888.00 2018-08-06 14:58:46.910 218 11482.15 87.68 56893.04 88888.00 2018-08-06 14:58:47.410 218 11482.18 87.68 56893.08 88888.00 2018-08-06 14:58:47.910 218 11482.20 87.64 56893.06 88888.00 2018-08-06 14:58:48.410 218 11482.13 87.58 56893.04 88888.00 2018-08-06 14:58:48.910 218 11482.13 87.58 56893.05 88888.00 2018-08-06 14:58:49.410 218 11482.19 87.60 56893.09 88888.00 2018-08-06 14:58:49.910 218 11482.12 87.58 56893.08 88888.00 2018-08-06 14:58:50.410 218 11482.14 87.58 56893.06 88888.00 2018-08-06 14:58:50.910 218 11482.16 87.60 56893.08 88888.00 2018-08-06 14:58:51.410 218 11482.08 87.55 56893.10 88888.00 2018-08-06 14:58:51.910 218 11482.06 87.55 56893.09 88888.00 2018-08-06 14:58:52.410 218 11482.13 87.53 56893.11 88888.00 2018-08-06 14:58:52.910 218 11482.09 87.51 56893.14 88888.00 2018-08-06 14:58:53.910 218 11482.12 87.58 56893.17 88888.00 2018-08-06 14:58:54.410 218 11482.02 87.55 56893.27 88888.00 2018-08-06 14:58:54.910 218 11482.07 87.51 56893.32 88888.00 2018-08-06 14:58:55.410 218 11482.13 87.50 56893.27 88888.00 2018-08-06 14:58:55.910 218 11482.06 87.51 56893.24 88888.00 2018-08-06 14:58:56.410 218 11482.06 87.51 56893.19 88888.00 2018-08-06 14:58:56.910 218 11482.13 87.53 56893.22 88888.00 2018-08-06 14:58:57.410 218 11482.08 87.51 56893.28 88888.00 2018-08-06 14:58:57.910 218 11482.04 87.56 56893.31 88888.00 2018-08-06 14:58:58.410 218 11482.13 87.55 56893.34 88888.00 2018-08-06 14:58:58.910 218 11482.09 87.54 56893.31 88888.00 2018-08-06 14:58:59.410 218 11482.09 87.50 56893.31 88888.00 2018-08-06 14:58:59.910 218 11482.08 87.49 56893.37 88888.00 2018-08-06 14:59:00.410 218 11482.04 87.50 56893.38 88888.00 2018-08-06 14:59:00.910 218 11481.98 87.53 56893.38 88888.00 2018-08-06 14:59:01.410 218 11482.01 87.50 56893.38 88888.00 2018-08-06 14:59:01.910 218 11481.98 87.50 56893.36 88888.00 2018-08-06 14:59:02.410 218 11481.93 87.53 56893.42 88888.00 2018-08-06 14:59:02.910 218 11482.01 87.51 56893.43 88888.00 2018-08-06 14:59:03.410 218 11482.00 87.47 56893.48 88888.00 2018-08-06 14:59:03.910 218 11482.05 87.47 56893.50 88888.00 2018-08-06 14:59:04.410 218 11482.06 87.49 56893.55 88888.00 2018-08-06 14:59:04.910 218 11482.00 87.50 56893.62 88888.00 2018-08-06 14:59:05.410 218 11482.02 87.53 56893.56 88888.00 2018-08-06 14:59:05.910 218 11482.06 87.50 56893.54 88888.00 2018-08-06 14:59:06.410 218 11482.02 87.53 56893.54 88888.00 2018-08-06 14:59:06.910 218 11482.01 87.55 56893.64 88888.00 2018-08-06 14:59:07.410 218 11482.06 87.53 56893.68 88888.00 2018-08-06 14:59:07.910 218 11482.06 87.53 56893.69 88888.00 2018-08-06 14:59:08.410 218 11482.12 87.54 56893.66 88888.00 2018-08-06 14:59:08.910 218 11482.22 87.54 56893.66 88888.00 2018-08-06 14:59:09.410 218 11482.21 87.54 56893.67 88888.00 2018-08-06 14:59:09.910 218 11482.25 87.57 56893.68 88888.00 2018-08-06 14:59:10.410 218 11482.30 87.57 56893.75 88888.00 2018-08-06 14:59:10.910 218 11482.26 87.55 56893.77 88888.00 2018-08-06 14:59:11.410 218 11482.19 87.57 56893.75 88888.00 2018-08-06 14:59:11.910 218 11482.27 87.60 56893.73 88888.00 2018-08-06 14:59:12.410 218 11482.28 87.57 56893.79 88888.00 2018-08-06 14:59:12.910 218 11482.32 87.53 56893.81 88888.00 2018-08-06 14:59:13.410 218 11482.42 87.53 56893.86 88888.00 2018-08-06 14:59:13.910 218 11482.34 87.54 56893.83 88888.00 2018-08-06 14:59:14.410 218 11482.33 87.58 56893.76 88888.00 2018-08-06 14:59:14.910 218 11482.34 87.58 56893.82 88888.00 2018-08-06 14:59:15.410 218 11482.32 87.58 56893.85 88888.00 2018-08-06 14:59:15.910 218 11482.38 87.60 56893.88 88888.00 2018-08-06 14:59:16.410 218 11482.42 87.60 56893.83 88888.00 2018-08-06 14:59:16.910 218 11482.41 87.56 56893.82 88888.00 2018-08-06 14:59:17.410 218 11482.42 87.54 56893.83 88888.00 2018-08-06 14:59:17.910 218 11482.43 87.58 56893.82 88888.00 2018-08-06 14:59:18.410 218 11482.41 87.61 56893.85 88888.00 2018-08-06 14:59:18.910 218 11482.35 87.62 56893.88 88888.00 2018-08-06 14:59:19.410 218 11482.48 87.64 56893.89 88888.00 2018-08-06 14:59:19.910 218 11482.52 87.60 56893.86 88888.00 2018-08-06 14:59:20.410 218 11482.40 87.56 56893.85 88888.00 2018-08-06 14:59:20.910 218 11482.50 87.61 56893.88 88888.00 2018-08-06 14:59:21.410 218 11482.45 87.63 56893.82 88888.00 2018-08-06 14:59:21.910 218 11482.47 87.60 56893.77 88888.00 2018-08-06 14:59:22.410 218 11482.50 87.60 56893.79 88888.00 2018-08-06 14:59:22.910 218 11482.43 87.58 56893.75 88888.00 2018-08-06 14:59:23.410 218 11482.40 87.62 56893.73 88888.00 2018-08-06 14:59:23.910 218 11482.47 87.62 56893.72 88888.00 2018-08-06 14:59:24.410 218 11482.49 87.57 56893.64 88888.00 2018-08-06 14:59:24.910 218 11482.46 87.68 56893.67 88888.00 2018-08-06 14:59:25.410 218 11482.52 87.66 56893.62 88888.00 2018-08-06 14:59:25.910 218 11482.56 87.58 56893.60 88888.00 2018-08-06 14:59:26.410 218 11482.54 87.57 56893.60 88888.00 2018-08-06 14:59:27.410 218 11482.66 87.57 56893.54 88888.00 2018-08-06 14:59:27.910 218 11482.64 87.62 56893.51 88888.00 2018-08-06 14:59:28.410 218 11482.70 87.62 56893.47 88888.00 2018-08-06 14:59:28.910 218 11482.70 87.57 56893.36 88888.00 2018-08-06 14:59:29.410 218 11482.70 87.67 56893.36 88888.00 2018-08-06 14:59:29.910 218 11482.83 87.67 56893.36 88888.00 2018-08-06 14:59:30.410 218 11482.83 87.69 56893.25 88888.00 2018-08-06 14:59:30.910 218 11482.85 87.68 56893.23 88888.00 2018-08-06 14:59:31.410 218 11482.95 87.66 56893.24 88888.00 2018-08-06 14:59:31.910 218 11482.95 87.69 56893.22 88888.00 2018-08-06 14:59:32.410 218 11482.94 87.78 56893.18 88888.00 2018-08-06 14:59:32.910 218 11482.99 87.85 56893.17 88888.00 2018-08-06 14:59:33.410 218 11482.95 87.83 56893.19 88888.00 2018-08-06 14:59:33.910 218 11482.89 87.82 56893.24 88888.00 2018-08-06 14:59:34.410 218 11482.91 87.89 56893.23 88888.00 2018-08-06 14:59:34.910 218 11482.90 87.84 56893.18 88888.00 2018-08-06 14:59:35.410 218 11482.89 87.78 56893.12 88888.00 2018-08-06 14:59:35.910 218 11482.92 87.77 56893.10 88888.00 2018-08-06 14:59:36.410 218 11482.96 87.81 56893.11 88888.00 2018-08-06 14:59:36.910 218 11482.96 87.81 56893.14 88888.00 2018-08-06 14:59:37.410 218 11482.98 87.84 56893.11 88888.00 2018-08-06 14:59:37.910 218 11482.97 87.89 56893.09 88888.00 2018-08-06 14:59:38.410 218 11482.98 87.89 56893.08 88888.00 2018-08-06 14:59:38.910 218 11482.96 87.90 56893.12 88888.00 2018-08-06 14:59:39.410 218 11482.96 87.88 56893.16 88888.00 2018-08-06 14:59:39.910 218 11482.90 87.88 56893.11 88888.00 2018-08-06 14:59:40.410 218 11482.97 87.85 56893.11 88888.00 2018-08-06 14:59:40.910 218 11482.98 87.80 56893.09 88888.00 2018-08-06 14:59:41.410 218 11482.96 87.71 56893.03 88888.00 2018-08-06 14:59:41.910 218 11482.97 87.74 56892.96 88888.00 2018-08-06 14:59:42.410 218 11482.98 87.77 56892.97 88888.00 2018-08-06 14:59:42.910 218 11482.94 87.73 56893.00 88888.00 2018-08-06 14:59:43.410 218 11482.98 87.70 56892.98 88888.00 2018-08-06 14:59:43.910 218 11483.03 87.62 56892.92 88888.00 2018-08-06 14:59:44.410 218 11483.04 87.62 56892.95 88888.00 2018-08-06 14:59:44.910 218 11483.02 87.68 56892.98 88888.00 2018-08-06 14:59:45.410 218 11483.04 87.66 56892.97 88888.00 2018-08-06 14:59:45.910 218 11482.97 87.63 56892.87 88888.00 2018-08-06 14:59:46.410 218 11483.09 87.64 56892.87 88888.00 2018-08-06 14:59:46.910 218 11483.12 87.66 56892.83 88888.00 2018-08-06 14:59:47.410 218 11482.96 87.63 56892.78 88888.00 2018-08-06 14:59:47.910 218 11482.91 87.61 56892.78 88888.00 2018-08-06 14:59:48.410 218 11482.97 87.54 56892.79 88888.00 2018-08-06 14:59:48.910 218 11482.99 87.55 56892.76 88888.00 2018-08-06 14:59:49.410 218 11483.02 87.58 56892.73 88888.00 2018-08-06 14:59:49.910 218 11482.98 87.54 56892.68 88888.00 2018-08-06 14:59:50.410 218 11482.94 87.50 56892.65 88888.00 2018-08-06 14:59:50.910 218 11482.91 87.55 56892.68 88888.00 2018-08-06 14:59:51.410 218 11482.92 87.50 56892.64 88888.00 2018-08-06 14:59:51.910 218 11482.88 87.55 56892.59 88888.00 2018-08-06 14:59:52.410 218 11482.89 87.57 56892.64 88888.00 2018-08-06 14:59:52.910 218 11482.89 87.58 56892.64 88888.00 2018-08-06 14:59:53.410 218 11482.83 87.63 56892.66 88888.00 2018-08-06 14:59:53.910 218 11482.89 87.66 56892.59 88888.00 2018-08-06 14:59:54.410 218 11482.85 87.67 56892.57 88888.00 2018-08-06 14:59:54.910 218 11482.82 87.70 56892.58 88888.00 2018-08-06 14:59:55.410 218 11482.84 87.75 56892.60 88888.00 2018-08-06 14:59:55.910 218 11482.89 87.71 56892.59 88888.00 2018-08-06 14:59:56.410 218 11482.83 87.75 56892.59 88888.00 2018-08-06 14:59:56.910 218 11482.91 87.83 56892.64 88888.00 2018-08-06 14:59:57.410 218 11483.01 87.84 56892.61 88888.00 2018-08-06 14:59:57.910 218 11482.98 87.84 56892.68 88888.00 2018-08-06 14:59:58.910 218 11483.20 87.84 56892.82 88888.00 2018-08-06 14:59:59.410 218 11483.32 87.84 56892.87 88888.00 2018-08-06 14:59:59.910 218 11483.32 87.84 56892.98 88888.00 2018-08-06 15:00:00.410 218 11483.33 87.81 56893.05 88888.00 2018-08-06 15:00:00.910 218 11483.36 87.82 56893.18 88888.00 2018-08-06 15:00:01.410 218 11483.34 87.81 56893.21 88888.00 2018-08-06 15:00:01.910 218 11483.38 87.73 56893.29 88888.00 2018-08-06 15:00:02.410 218 11483.34 87.67 56893.37 88888.00 2018-08-06 15:00:02.910 218 11483.38 87.63 56893.44 88888.00 2018-08-06 15:00:03.410 218 11483.37 87.62 56893.50 88888.00 2018-08-06 15:00:03.910 218 11483.36 87.64 56893.54 88888.00 2018-08-06 15:00:04.410 218 11483.36 87.63 56893.50 88888.00 2018-08-06 15:00:04.910 218 11483.33 87.58 56893.61 88888.00 2018-08-06 15:00:05.410 218 11483.29 87.58 56893.69 88888.00 2018-08-06 15:00:05.910 218 11483.29 87.56 56893.70 88888.00 2018-08-06 15:00:06.910 218 11483.30 87.48 56893.73 88888.00 2018-08-06 15:00:07.410 218 11483.27 87.49 56893.79 88888.00 2018-08-06 15:00:07.910 218 11483.31 87.46 56893.81 88888.00 2018-08-06 15:00:08.410 218 11483.22 87.42 56893.85 88888.00 2018-08-06 15:00:08.910 218 11483.29 87.43 56893.91 88888.00 2018-08-06 15:00:09.410 218 11483.34 87.39 56893.92 88888.00 2018-08-06 15:00:09.910 218 11483.24 87.36 56893.89 88888.00 2018-08-06 15:00:10.410 218 11483.26 87.39 56893.91 88888.00 2018-08-06 15:00:10.910 218 11483.32 87.39 56893.96 88888.00 2018-08-06 15:00:11.410 218 11483.25 87.41 56893.99 88888.00 2018-08-06 15:00:11.910 218 11483.24 87.39 56894.04 88888.00 2018-08-06 15:00:12.410 218 11483.27 87.36 56894.05 88888.00 2018-08-06 15:00:12.910 218 11483.20 87.35 56894.02 88888.00 2018-08-06 15:00:13.410 218 11483.23 87.37 56894.00 88888.00 2018-08-06 15:00:13.910 218 11483.32 87.36 56894.01 88888.00 2018-08-06 15:00:14.410 218 11483.29 87.35 56894.08 88888.00 2018-08-06 15:00:14.910 218 11483.30 87.37 56894.13 88888.00 2018-08-06 15:00:15.410 218 11483.36 87.39 56894.08 88888.00 2018-08-06 15:00:15.910 218 11483.23 87.39 56894.06 88888.00 2018-08-06 15:00:16.410 218 11483.24 87.41 56894.07 88888.00 2018-08-06 15:00:16.911 218 11483.34 87.42 56894.05 88888.00 2018-08-06 15:00:17.411 218 11483.27 87.37 56894.06 88888.00 2018-08-06 15:00:17.911 218 11483.27 87.41 56894.06 88888.00 2018-08-06 15:00:18.411 218 11483.33 87.43 56894.09 88888.00 2018-08-06 15:00:18.911 218 11483.26 87.43 56894.11 88888.00 2018-08-06 15:00:19.411 218 11483.26 87.47 56894.09 88888.00 2018-08-06 15:00:19.911 218 11483.38 87.43 56894.06 88888.00 2018-08-06 15:00:20.411 218 11483.36 87.42 56894.12 88888.00 2018-08-06 15:00:20.911 218 11483.32 87.43 56894.06 88888.00 2018-08-06 15:00:21.411 218 11483.36 87.42 56894.12 88888.00 2018-08-06 15:00:21.911 218 11483.37 87.39 56894.18 88888.00 2018-08-06 15:00:22.411 218 11483.37 87.44 56894.19 88888.00 2018-08-06 15:00:22.911 218 11483.38 87.47 56894.22 88888.00 2018-08-06 15:00:23.411 218 11483.37 87.42 56894.21 88888.00 2018-08-06 15:00:23.911 218 11483.36 87.43 56894.22 88888.00 2018-08-06 15:00:24.411 218 11483.40 87.44 56894.25 88888.00 2018-08-06 15:00:24.911 218 11483.39 87.41 56894.21 88888.00 2018-08-06 15:00:25.411 218 11483.34 87.46 56894.20 88888.00 2018-08-06 15:00:25.911 218 11483.40 87.49 56894.31 88888.00 2018-08-06 15:00:26.411 218 11483.36 87.47 56894.33 88888.00 2018-08-06 15:00:26.911 218 11483.37 87.47 56894.37 88888.00 2018-08-06 15:00:27.411 218 11483.40 87.46 56894.36 88888.00 2018-08-06 15:00:27.911 218 11483.33 87.41 56894.34 88888.00 2018-08-06 15:00:28.411 218 11483.37 87.43 56894.34 88888.00 2018-08-06 15:00:28.911 218 11483.47 87.40 56894.32 88888.00 2018-08-06 15:00:29.411 218 11483.45 87.37 56894.28 88888.00 2018-08-06 15:00:30.411 218 11483.43 87.36 56894.38 88888.00 2018-08-06 15:00:30.911 218 11483.43 87.39 56894.37 88888.00 2018-08-06 15:00:31.411 218 11483.45 87.39 56894.40 88888.00 2018-08-06 15:00:31.911 218 11483.48 87.37 56894.45 88888.00 2018-08-06 15:00:32.411 218 11483.44 87.36 56894.47 88888.00 2018-08-06 15:00:32.911 218 11483.44 87.34 56894.46 88888.00 2018-08-06 15:00:33.411 218 11483.53 87.40 56894.39 88888.00 2018-08-06 15:00:33.911 218 11483.51 87.39 56894.44 88888.00 2018-08-06 15:00:34.411 218 11483.40 87.42 56894.46 88888.00 2018-08-06 15:00:34.911 218 11483.41 87.43 56894.46 88888.00 2018-08-06 15:00:35.411 218 11483.45 87.36 56894.50 88888.00 2018-08-06 15:00:35.911 218 11483.46 87.36 56894.45 88888.00 2018-08-06 15:00:36.411 218 11483.51 87.36 56894.43 88888.00 2018-08-06 15:00:36.911 218 11483.54 87.33 56894.41 88888.00 2018-08-06 15:00:37.411 218 11483.53 87.39 56894.37 88888.00 2018-08-06 15:00:37.911 218 11483.53 87.41 56894.37 88888.00 2018-08-06 15:00:38.411 218 11483.50 87.36 56894.34 88888.00 2018-08-06 15:00:38.911 218 11483.51 87.37 56894.37 88888.00 2018-08-06 15:00:39.411 218 11483.54 87.42 56894.39 88888.00 2018-08-06 15:00:39.911 218 11483.51 87.40 56894.30 88888.00 2018-08-06 15:00:40.411 218 11483.53 87.41 56894.26 88888.00 2018-08-06 15:00:40.911 218 11483.61 87.40 56894.26 88888.00 2018-08-06 15:00:41.411 218 11483.58 87.36 56894.28 88888.00 2018-08-06 15:00:41.911 218 11483.54 87.33 56894.28 88888.00 2018-08-06 15:00:42.411 218 11483.61 87.35 56894.17 88888.00 2018-08-06 15:00:42.911 218 11483.52 87.33 56894.14 88888.00 2018-08-06 15:00:43.411 218 11483.50 87.36 56894.13 88888.00 2018-08-06 15:00:43.911 218 11483.61 87.36 56894.15 88888.00 2018-08-06 15:00:44.411 218 11483.61 87.29 56894.13 88888.00 2018-08-06 15:00:44.911 218 11483.62 87.26 56894.09 88888.00 2018-08-06 15:00:45.411 218 11483.65 87.26 56894.06 88888.00 2018-08-06 15:00:45.911 218 11483.57 87.27 56894.04 88888.00 2018-08-06 15:00:46.411 218 11483.58 87.32 56894.01 88888.00 2018-08-06 15:00:46.911 218 11483.66 87.30 56894.01 88888.00 2018-08-06 15:00:47.411 218 11483.64 87.26 56894.00 88888.00 2018-08-06 15:00:47.911 218 11483.59 87.27 56894.02 88888.00 2018-08-06 15:00:48.411 218 11483.64 87.32 56893.99 88888.00 2018-08-06 15:00:48.911 218 11483.64 87.33 56893.95 88888.00 2018-08-06 15:00:49.411 218 11483.61 87.32 56894.00 88888.00 2018-08-06 15:00:49.911 218 11483.65 87.29 56893.93 88888.00 2018-08-06 15:00:50.411 218 11483.61 87.27 56893.88 88888.00 2018-08-06 15:00:50.911 218 11483.61 87.26 56893.86 88888.00 2018-08-06 15:00:51.411 218 11483.72 87.27 56893.87 88888.00 2018-08-06 15:00:51.911 218 11483.68 87.25 56893.82 88888.00 2018-08-06 15:00:52.411 218 11483.73 87.27 56893.80 88888.00 2018-08-06 15:00:52.911 218 11483.82 87.25 56893.83 88888.00 2018-08-06 15:00:53.411 218 11483.77 87.25 56893.86 88888.00 2018-08-06 15:00:53.911 218 11483.67 87.28 56893.86 88888.00 2018-08-06 15:00:54.411 218 11483.75 87.29 56893.81 88888.00 2018-08-06 15:00:54.911 218 11483.79 87.32 56893.80 88888.00 2018-08-06 15:00:55.411 218 11483.78 87.35 56893.73 88888.00 2018-08-06 15:00:55.911 218 11483.81 87.37 56893.70 88888.00 2018-08-06 15:00:56.411 218 11483.81 87.37 56893.70 88888.00 2018-08-06 15:00:56.911 218 11483.73 87.36 56893.69 88888.00 2018-08-06 15:00:57.411 218 11483.84 87.37 56893.63 88888.00 2018-08-06 15:00:57.911 218 11483.85 87.39 56893.59 88888.00 2018-08-06 15:00:58.411 218 11483.81 87.43 56893.66 88888.00 2018-08-06 15:00:58.911 218 11483.84 87.48 56893.62 88888.00 2018-08-06 15:00:59.411 218 11483.87 87.46 56893.61 88888.00 2018-08-06 15:00:59.911 218 11483.87 87.46 56893.61 88888.00 2018-08-06 15:01:00.411 218 11483.92 87.41 56893.60 88888.00 2018-08-06 15:01:00.911 218 11483.88 87.42 56893.61 88888.00 2018-08-06 15:01:01.911 218 11483.99 87.43 56893.54 88888.00 2018-08-06 15:01:02.411 218 11483.95 87.41 56893.50 88888.00 2018-08-06 15:01:02.911 218 11483.93 87.44 56893.51 88888.00 2018-08-06 15:01:03.411 218 11483.96 87.44 56893.54 88888.00 2018-08-06 15:01:03.911 218 11483.94 87.41 56893.59 88888.00 2018-08-06 15:01:04.411 218 11483.92 87.41 56893.56 88888.00 2018-08-06 15:01:04.911 218 11483.99 87.41 56893.56 88888.00 2018-08-06 15:01:05.411 218 11483.99 87.41 56893.59 88888.00 2018-08-06 15:01:05.911 218 11483.94 87.40 56893.60 88888.00 2018-08-06 15:01:06.411 218 11483.99 87.40 56893.63 88888.00 2018-08-06 15:01:06.911 218 11483.98 87.37 56893.63 88888.00 2018-08-06 15:01:07.411 218 11483.96 87.42 56893.55 88888.00 2018-08-06 15:01:07.911 218 11483.98 87.43 56893.61 88888.00 2018-08-06 15:01:08.411 218 11484.01 87.48 56893.64 88888.00 2018-08-06 15:01:08.911 218 11484.00 87.53 56893.72 88888.00 2018-08-06 15:01:09.411 218 11484.07 87.51 56893.69 88888.00 2018-08-06 15:01:09.911 218 11484.07 87.50 56893.69 88888.00 2018-08-06 15:01:10.411 218 11484.08 87.47 56893.76 88888.00 2018-08-06 15:01:10.911 218 11484.12 87.47 56893.73 88888.00 2018-08-06 15:01:11.911 218 11484.08 87.46 56893.76 88888.00 2018-08-06 15:01:12.411 218 11484.14 87.47 56893.82 88888.00 2018-08-06 15:01:12.911 218 11484.06 87.47 56893.77 88888.00 2018-08-06 15:01:13.411 218 11484.01 87.51 56893.74 88888.00 2018-08-06 15:01:13.911 218 11484.10 87.54 56893.75 88888.00 2018-08-06 15:01:14.411 218 11484.06 87.51 56893.80 88888.00 2018-08-06 15:01:14.911 218 11484.02 87.55 56893.82 88888.00 2018-08-06 15:01:15.411 218 11484.08 87.53 56893.82 88888.00 2018-08-06 15:01:15.911 218 11484.12 87.51 56893.87 88888.00 2018-08-06 15:01:16.411 218 11484.14 87.51 56893.87 88888.00 2018-08-06 15:01:16.911 218 11484.15 87.47 56893.83 88888.00 2018-08-06 15:01:17.411 218 11484.10 87.54 56893.82 88888.00 2018-08-06 15:01:17.911 218 11484.13 87.60 56893.85 88888.00 2018-08-06 15:01:18.411 218 11484.12 87.60 56893.95 88888.00 2018-08-06 15:01:18.911 218 11484.07 87.60 56893.98 88888.00 2018-08-06 15:01:19.911 218 11484.10 87.55 56893.99 88888.00 2018-08-06 15:01:20.411 218 11484.10 87.53 56894.02 88888.00 2018-08-06 15:01:20.911 218 11484.05 87.56 56894.06 88888.00 2018-08-06 15:01:21.411 218 11484.03 87.53 56894.04 88888.00 2018-08-06 15:01:21.911 218 11484.02 87.55 56894.04 88888.00 2018-08-06 15:01:22.411 218 11483.98 87.56 56894.11 88888.00 2018-08-06 15:01:22.911 218 11484.03 87.57 56894.17 88888.00 2018-08-06 15:01:23.411 218 11484.03 87.53 56894.12 88888.00 2018-08-06 15:01:23.911 218 11484.01 87.48 56894.18 88888.00 2018-08-06 15:01:24.411 218 11484.01 87.47 56894.25 88888.00 2018-08-06 15:01:24.911 218 11484.03 87.46 56894.22 88888.00 2018-08-06 15:01:25.411 218 11484.07 87.43 56894.19 88888.00 2018-08-06 15:01:25.911 218 11484.09 87.43 56894.21 88888.00 2018-08-06 15:01:26.411 218 11484.07 87.40 56894.20 88888.00 2018-08-06 15:01:26.911 218 11484.01 87.41 56894.25 88888.00 2018-08-06 15:01:27.411 218 11484.09 87.44 56894.31 88888.00 2018-08-06 15:01:27.911 218 11484.06 87.43 56894.30 88888.00 2018-08-06 15:01:28.411 218 11484.08 87.36 56894.28 88888.00 2018-08-06 15:01:28.911 218 11484.09 87.39 56894.34 88888.00 2018-08-06 15:01:29.411 218 11484.05 87.37 56894.31 88888.00 2018-08-06 15:01:29.911 218 11484.00 87.35 56894.28 88888.00 2018-08-06 15:01:30.411 218 11484.03 87.34 56894.32 88888.00 2018-08-06 15:01:30.911 218 11484.03 87.36 56894.33 88888.00 2018-08-06 15:01:31.411 218 11483.96 87.32 56894.34 88888.00 2018-08-06 15:01:31.911 218 11483.99 87.32 56894.34 88888.00 2018-08-06 15:01:32.411 218 11484.00 87.28 56894.32 88888.00 2018-08-06 15:01:32.911 218 11484.01 87.30 56894.34 88888.00 2018-08-06 15:01:33.411 218 11484.01 87.29 56894.33 88888.00 2018-08-06 15:01:33.911 218 11484.03 87.28 56894.30 88888.00 2018-08-06 15:01:34.411 218 11483.99 87.32 56894.32 88888.00 2018-08-06 15:01:34.911 218 11484.02 87.30 56894.31 88888.00 2018-08-06 15:01:35.411 218 11484.05 87.27 56894.31 88888.00 2018-08-06 15:01:35.911 218 11484.01 87.28 56894.37 88888.00 2018-08-06 15:01:36.411 218 11484.01 87.33 56894.38 88888.00 2018-08-06 15:01:36.911 218 11484.05 87.35 56894.32 88888.00 2018-08-06 15:01:37.411 218 11483.94 87.29 56894.31 88888.00 2018-08-06 15:01:37.911 218 11483.95 87.34 56894.31 88888.00 2018-08-06 15:01:38.411 218 11483.98 87.29 56894.33 88888.00 2018-08-06 15:01:38.911 218 11483.91 87.32 56894.38 88888.00 2018-08-06 15:01:39.411 218 11484.02 87.32 56894.37 88888.00 2018-08-06 15:01:39.911 218 11484.06 87.27 56894.40 88888.00 2018-08-06 15:01:40.411 218 11483.99 87.28 56894.45 88888.00 2018-08-06 15:01:40.911 218 11484.03 87.26 56894.40 88888.00 2018-08-06 15:01:41.411 218 11484.03 87.21 56894.37 88888.00 2018-08-06 15:01:41.911 218 11483.99 87.21 56894.33 88888.00 2018-08-06 15:01:42.411 218 11484.05 87.23 56894.38 88888.00 2018-08-06 15:01:43.411 218 11484.02 87.19 56894.38 88888.00 2018-08-06 15:01:43.911 218 11484.02 87.22 56894.41 88888.00 2018-08-06 15:01:44.411 218 11484.06 87.17 56894.41 88888.00 2018-08-06 15:01:44.911 218 11483.99 87.08 56894.39 88888.00 2018-08-06 15:01:45.411 218 11484.02 87.13 56894.39 88888.00 2018-08-06 15:01:45.911 218 11484.01 87.14 56894.37 88888.00 2018-08-06 15:01:46.411 218 11484.01 87.14 56894.39 88888.00 2018-08-06 15:01:46.911 218 11484.05 87.14 56894.33 88888.00 2018-08-06 15:01:47.411 218 11484.01 87.10 56894.27 88888.00 2018-08-06 15:01:47.911 218 11483.98 87.09 56894.28 88888.00 2018-08-06 15:01:48.411 218 11484.02 87.09 56894.33 88888.00 2018-08-06 15:01:48.911 218 11483.98 87.07 56894.32 88888.00 2018-08-06 15:01:49.411 218 11483.95 87.03 56894.30 88888.00 2018-08-06 15:01:49.911 218 11484.01 87.03 56894.31 88888.00 2018-08-06 15:01:50.411 218 11484.00 87.08 56894.34 88888.00 2018-08-06 15:01:50.911 218 11483.93 87.09 56894.34 88888.00 2018-08-06 15:01:51.411 218 11483.98 87.14 56894.31 88888.00 2018-08-06 15:01:51.911 218 11483.96 87.06 56894.30 88888.00 2018-08-06 15:01:52.411 218 11483.95 87.06 56894.32 88888.00 2018-08-06 15:01:52.911 218 11484.00 87.07 56894.34 88888.00 2018-08-06 15:01:53.411 218 11483.98 87.05 56894.34 88888.00 2018-08-06 15:01:53.911 218 11483.94 87.03 56894.31 88888.00 2018-08-06 15:01:54.411 218 11483.96 86.99 56894.30 88888.00 2018-08-06 15:01:54.911 218 11483.99 86.89 56894.28 88888.00 2018-08-06 15:01:55.411 218 11483.92 86.89 56894.25 88888.00 2018-08-06 15:01:55.911 218 11483.95 86.92 56894.21 88888.00 2018-08-06 15:01:56.411 218 11483.98 86.89 56894.19 88888.00 2018-08-06 15:01:56.911 218 11483.89 86.91 56894.21 88888.00 2018-08-06 15:01:57.411 218 11483.95 86.93 56894.20 88888.00 2018-08-06 15:01:57.911 218 11484.05 86.89 56894.12 88888.00 2018-08-06 15:01:58.411 218 11484.01 86.83 56894.15 88888.00 2018-08-06 15:01:58.911 218 11483.98 86.85 56894.15 88888.00 2018-08-06 15:01:59.411 218 11483.98 86.89 56894.13 88888.00 2018-08-06 15:01:59.911 218 11483.98 86.91 56894.11 88888.00 2018-08-06 15:02:00.411 218 11484.05 86.88 56894.05 88888.00 2018-08-06 15:02:00.911 218 11484.02 86.83 56894.00 88888.00 2018-08-06 15:02:01.411 218 11483.92 86.86 56894.05 88888.00 2018-08-06 15:02:01.911 218 11484.01 86.88 56894.06 88888.00 2018-08-06 15:02:02.411 218 11483.99 86.85 56894.04 88888.00 2018-08-06 15:02:02.911 218 11483.93 86.86 56893.99 88888.00 2018-08-06 15:02:03.411 218 11483.93 86.87 56893.99 88888.00 2018-08-06 15:02:03.911 218 11483.98 86.83 56893.98 88888.00 2018-08-06 15:02:04.411 218 11483.95 86.80 56893.92 88888.00 2018-08-06 15:02:04.911 218 11484.01 86.82 56893.93 88888.00 2018-08-06 15:02:05.411 218 11483.98 86.80 56893.95 88888.00 2018-08-06 15:02:05.911 218 11483.98 86.79 56893.98 88888.00 2018-08-06 15:02:06.411 218 11483.98 86.82 56893.94 88888.00 2018-08-06 15:02:06.911 218 11484.01 86.81 56893.94 88888.00 2018-08-06 15:02:07.411 218 11483.95 86.88 56893.92 88888.00 2018-08-06 15:02:07.911 218 11484.01 86.88 56893.96 88888.00 2018-08-06 15:02:08.411 218 11483.98 86.81 56893.98 88888.00 2018-08-06 15:02:08.911 218 11483.95 86.78 56893.88 88888.00 2018-08-06 15:02:09.411 218 11483.99 86.75 56893.85 88888.00 2018-08-06 15:02:09.911 218 11483.94 86.75 56893.83 88888.00 2018-08-06 15:02:10.411 218 11483.93 86.81 56893.80 88888.00 2018-08-06 15:02:10.911 218 11483.95 86.82 56893.76 88888.00 2018-08-06 15:02:11.411 218 11483.96 86.76 56893.77 88888.00 2018-08-06 15:02:11.911 218 11483.89 86.79 56893.80 88888.00 2018-08-06 15:02:12.411 218 11483.91 86.80 56893.73 88888.00 2018-08-06 15:02:12.911 218 11483.93 86.81 56893.73 88888.00 2018-08-06 15:02:13.411 218 11483.93 86.79 56893.74 88888.00 2018-08-06 15:02:13.911 218 11483.98 86.80 56893.74 88888.00 2018-08-06 15:02:14.411 218 11483.93 86.78 56893.68 88888.00 2018-08-06 15:02:14.911 218 11483.95 86.78 56893.63 88888.00 2018-08-06 15:02:15.411 218 11483.98 86.80 56893.60 88888.00 2018-08-06 15:02:15.911 218 11483.93 86.76 56893.56 88888.00 2018-08-06 15:02:16.411 218 11483.89 86.75 56893.51 88888.00 2018-08-06 15:02:16.911 218 11483.89 86.76 56893.48 88888.00 2018-08-06 15:02:17.411 218 11483.91 86.78 56893.50 88888.00 2018-08-06 15:02:17.911 218 11483.89 86.71 56893.48 88888.00 2018-08-06 15:02:18.412 218 11483.95 86.75 56893.44 88888.00 2018-08-06 15:02:18.912 218 11483.98 86.78 56893.37 88888.00 2018-08-06 15:02:19.412 218 11483.85 86.72 56893.36 88888.00 2018-08-06 15:02:19.912 218 11483.88 86.69 56893.34 88888.00 2018-08-06 15:02:20.412 218 11483.93 86.66 56893.34 88888.00 2018-08-06 15:02:20.912 218 11483.86 86.66 56893.34 88888.00 2018-08-06 15:02:21.412 218 11483.92 86.65 56893.35 88888.00 2018-08-06 15:02:21.912 218 11483.95 86.59 56893.34 88888.00 2018-08-06 15:02:22.412 218 11483.92 86.59 56893.25 88888.00 2018-08-06 15:02:22.912 218 11483.94 86.61 56893.22 88888.00 2018-08-06 15:02:23.412 218 11483.92 86.57 56893.15 88888.00 2018-08-06 15:02:23.912 218 11483.85 86.51 56893.12 88888.00 2018-08-06 15:02:24.412 218 11483.88 86.58 56893.15 88888.00 2018-08-06 15:02:24.912 218 11483.93 86.57 56893.15 88888.00 2018-08-06 15:02:25.412 218 11483.86 86.55 56893.06 88888.00 2018-08-06 15:02:25.912 218 11483.91 86.53 56893.05 88888.00 2018-08-06 15:02:26.412 218 11483.95 86.48 56893.03 88888.00 2018-08-06 15:02:26.912 218 11483.96 86.47 56893.05 88888.00 2018-08-06 15:02:27.412 218 11484.06 86.52 56893.06 88888.00 2018-08-06 15:02:27.912 218 11484.07 86.49 56893.08 88888.00 2018-08-06 15:02:28.412 218 11484.00 86.46 56893.06 88888.00 2018-08-06 15:02:28.912 218 11484.07 86.49 56893.02 88888.00 2018-08-06 15:02:29.412 218 11484.06 86.44 56892.99 88888.00 2018-08-06 15:02:29.912 218 11484.06 86.40 56892.97 88888.00 2018-08-06 15:02:30.412 218 11484.07 86.39 56892.95 88888.00 2018-08-06 15:02:30.912 218 11484.09 86.38 56892.93 88888.00 2018-08-06 15:02:31.412 218 11484.12 86.40 56892.93 88888.00 2018-08-06 15:02:31.912 218 11484.14 86.40 56892.97 88888.00 2018-08-06 15:02:32.412 218 11484.16 86.38 56892.97 88888.00 2018-08-06 15:02:32.912 218 11484.15 86.37 56892.98 88888.00 2018-08-06 15:02:33.412 218 11484.23 86.40 56893.00 88888.00 2018-08-06 15:02:33.912 218 11484.26 86.39 56892.99 88888.00 2018-08-06 15:02:34.412 218 11484.26 86.37 56892.97 88888.00 2018-08-06 15:02:34.912 218 11484.34 86.34 56892.96 88888.00 2018-08-06 15:02:35.412 218 11484.34 86.31 56892.99 88888.00 2018-08-06 15:02:35.912 218 11484.30 86.32 56893.00 88888.00 2018-08-06 15:02:36.412 218 11484.34 86.33 56893.00 88888.00 2018-08-06 15:02:36.912 218 11484.31 86.33 56892.97 88888.00 2018-08-06 15:02:37.412 218 11484.28 86.30 56892.92 88888.00 2018-08-06 15:02:37.912 218 11484.36 86.27 56892.84 88888.00 2018-08-06 15:02:38.412 218 11484.37 86.27 56892.80 88888.00 2018-08-06 15:02:38.912 218 11484.40 86.28 56892.89 88888.00 2018-08-06 15:02:39.412 218 11484.44 86.33 56892.86 88888.00 2018-08-06 15:02:39.912 218 11484.44 86.28 56892.89 88888.00 2018-08-06 15:02:40.412 218 11484.43 86.25 56892.91 88888.00 2018-08-06 15:02:40.912 218 11484.42 86.26 56892.91 88888.00 2018-08-06 15:02:41.412 218 11484.40 86.30 56892.91 88888.00 2018-08-06 15:02:41.912 218 11484.42 86.27 56892.93 88888.00 2018-08-06 15:02:42.412 218 11484.51 86.28 56892.99 88888.00 2018-08-06 15:02:42.912 218 11484.58 86.27 56892.99 88888.00 2018-08-06 15:02:43.412 218 11484.52 86.25 56892.97 88888.00 2018-08-06 15:02:43.912 218 11484.62 86.21 56893.02 88888.00 2018-08-06 15:02:44.412 218 11484.64 86.23 56893.08 88888.00 2018-08-06 15:02:44.912 218 11484.58 86.24 56893.12 88888.00 2018-08-06 15:02:45.412 218 11484.75 86.26 56893.18 88888.00 2018-08-06 15:02:45.912 218 11484.71 86.21 56893.17 88888.00 2018-08-06 15:02:46.412 218 11484.62 86.23 56893.19 88888.00 2018-08-06 15:02:46.912 218 11484.64 86.33 56893.18 88888.00 2018-08-06 15:02:47.412 218 11484.68 86.30 56893.25 88888.00 2018-08-06 15:02:47.912 218 11484.66 86.33 56893.30 88888.00 2018-08-06 15:02:48.412 218 11484.69 86.39 56893.34 88888.00 2018-08-06 15:02:48.912 218 11484.73 86.38 56893.35 88888.00 2018-08-06 15:02:49.412 218 11484.71 86.35 56893.29 88888.00 2018-08-06 15:02:49.912 218 11484.73 86.37 56893.29 88888.00 2018-08-06 15:02:50.412 218 11484.72 86.30 56893.30 88888.00 2018-08-06 15:02:50.912 218 11484.71 86.30 56893.32 88888.00 2018-08-06 15:02:51.412 218 11484.76 86.33 56893.32 88888.00 2018-08-06 15:02:51.912 218 11484.79 86.32 56893.31 88888.00 2018-08-06 15:02:52.412 218 11484.75 86.34 56893.28 88888.00 2018-08-06 15:02:52.912 218 11484.72 86.31 56893.28 88888.00 2018-08-06 15:02:53.412 218 11484.71 86.30 56893.24 88888.00 2018-08-06 15:02:53.912 218 11484.72 86.28 56893.25 88888.00 2018-08-06 15:02:54.412 218 11484.75 86.25 56893.25 88888.00 2018-08-06 15:02:54.912 218 11484.78 86.23 56893.27 88888.00 2018-08-06 15:02:55.412 218 11484.71 86.20 56893.30 88888.00 2018-08-06 15:02:56.412 218 11484.82 86.18 56893.22 88888.00 2018-08-06 15:02:56.912 218 11484.71 86.14 56893.21 88888.00 2018-08-06 15:02:57.412 218 11484.73 86.12 56893.16 88888.00 2018-08-06 15:02:57.912 218 11484.78 86.08 56893.10 88888.00 2018-08-06 15:02:58.412 218 11484.75 86.12 56893.10 88888.00 2018-08-06 15:02:58.912 218 11484.76 86.14 56893.15 88888.00 2018-08-06 15:02:59.412 218 11484.82 86.08 56893.11 88888.00 2018-08-06 15:02:59.912 218 11484.70 86.11 56893.10 88888.00 2018-08-06 15:03:00.412 218 11484.76 86.10 56893.06 88888.00 2018-08-06 15:03:00.912 218 11484.80 86.12 56893.03 88888.00 2018-08-06 15:03:01.412 218 11484.79 86.13 56893.05 88888.00 2018-08-06 15:03:01.912 218 11484.78 86.04 56893.03 88888.00 2018-08-06 15:03:02.412 218 11484.79 85.96 56892.96 88888.00 2018-08-06 15:03:02.912 218 11484.77 85.97 56892.93 88888.00 2018-08-06 15:03:03.412 218 11484.84 86.00 56892.90 88888.00 2018-08-06 15:03:03.912 218 11484.85 85.93 56892.87 88888.00 2018-08-06 15:03:04.412 218 11484.82 85.92 56892.86 88888.00 2018-08-06 15:03:04.912 218 11484.78 85.86 56892.84 88888.00 2018-08-06 15:03:05.412 218 11484.77 85.79 56892.77 88888.00 2018-08-06 15:03:06.412 218 11484.78 85.77 56892.79 88888.00 2018-08-06 15:03:06.912 218 11484.90 85.77 56892.74 88888.00 2018-08-06 15:03:07.412 218 11484.87 85.76 56892.76 88888.00 2018-08-06 15:03:07.912 218 11484.89 85.76 56892.74 88888.00 2018-08-06 15:03:08.412 218 11484.90 85.74 56892.71 88888.00 2018-08-06 15:03:08.912 218 11484.85 85.73 56892.66 88888.00 2018-08-06 15:03:09.412 218 11484.84 85.67 56892.63 88888.00 2018-08-06 15:03:09.912 218 11484.86 85.64 56892.59 88888.00 2018-08-06 15:03:10.412 218 11484.79 85.64 56892.55 88888.00 2018-08-06 15:03:10.912 218 11484.82 85.63 56892.63 88888.00 2018-08-06 15:03:11.412 218 11484.83 85.64 56892.68 88888.00 2018-08-06 15:03:11.912 218 11484.77 85.63 56892.59 88888.00 2018-08-06 15:03:12.412 218 11484.83 85.59 56892.52 88888.00 2018-08-06 15:03:12.912 218 11484.85 85.57 56892.53 88888.00 2018-08-06 15:03:13.412 218 11484.79 85.55 56892.57 88888.00 2018-08-06 15:03:13.912 218 11484.77 85.53 56892.61 88888.00 2018-08-06 15:03:14.412 218 11484.80 85.50 56892.57 88888.00 2018-08-06 15:03:14.912 218 11484.75 85.44 56892.53 88888.00 2018-08-06 15:03:15.412 218 11484.76 85.49 56892.52 88888.00 2018-08-06 15:03:15.912 218 11484.76 85.47 56892.55 88888.00 2018-08-06 15:03:16.412 218 11484.75 85.50 56892.58 88888.00 2018-08-06 15:03:16.912 218 11484.78 85.46 56892.63 88888.00 2018-08-06 15:03:17.412 218 11484.80 85.35 56892.60 88888.00 2018-08-06 15:03:17.912 218 11484.72 85.38 56892.58 88888.00 2018-08-06 15:03:18.412 218 11484.82 85.39 56892.58 88888.00 2018-08-06 15:03:18.912 218 11484.79 85.32 56892.58 88888.00 2018-08-06 15:03:19.412 218 11484.72 85.33 56892.61 88888.00 2018-08-06 15:03:19.912 218 11484.76 85.35 56892.58 88888.00 2018-08-06 15:03:20.412 218 11484.79 85.30 56892.58 88888.00 2018-08-06 15:03:20.912 218 11484.71 85.21 56892.54 88888.00 2018-08-06 15:03:21.412 218 11484.72 85.17 56892.54 88888.00 2018-08-06 15:03:21.912 218 11484.75 85.15 56892.60 88888.00 2018-08-06 15:03:22.412 218 11484.69 85.12 56892.67 88888.00 2018-08-06 15:03:22.912 218 11484.76 85.13 56892.59 88888.00 2018-08-06 15:03:23.412 218 11484.75 85.11 56892.58 88888.00 2018-08-06 15:03:23.912 218 11484.62 85.11 56892.64 88888.00 2018-08-06 15:03:24.412 218 11484.64 85.13 56892.68 88888.00 2018-08-06 15:03:24.912 218 11484.66 85.10 56892.70 88888.00 2018-08-06 15:03:25.412 218 11484.63 85.12 56892.67 88888.00 2018-08-06 15:03:25.912 218 11484.64 85.16 56892.63 88888.00 2018-08-06 15:03:26.412 218 11484.70 85.11 56892.67 88888.00 2018-08-06 15:03:26.912 218 11484.68 85.08 56892.65 88888.00 2018-08-06 15:03:27.412 218 11484.70 85.11 56892.61 88888.00 2018-08-06 15:03:27.912 218 11484.69 85.05 56892.60 88888.00 2018-08-06 15:03:28.412 218 11484.64 85.02 56892.71 88888.00 2018-08-06 15:03:28.912 218 11484.64 85.02 56892.72 88888.00 2018-08-06 15:03:29.412 218 11484.65 84.98 56892.71 88888.00 2018-08-06 15:03:29.912 218 11484.65 84.97 56892.64 88888.00 2018-08-06 15:03:30.412 218 11484.64 84.95 56892.66 88888.00 2018-08-06 15:03:30.912 218 11484.65 84.94 56892.67 88888.00 2018-08-06 15:03:31.412 218 11484.61 84.89 56892.66 88888.00 2018-08-06 15:03:31.912 218 11484.61 84.87 56892.66 88888.00 2018-08-06 15:03:32.412 218 11484.63 84.90 56892.71 88888.00 2018-08-06 15:03:32.912 218 11484.59 84.87 56892.61 88888.00 2018-08-06 15:03:33.412 218 11484.62 84.88 56892.59 88888.00 2018-08-06 15:03:33.912 218 11484.63 84.83 56892.63 88888.00 2018-08-06 15:03:34.412 218 11484.55 84.81 56892.60 88888.00 2018-08-06 15:03:34.912 218 11484.61 84.85 56892.60 88888.00 2018-08-06 15:03:35.412 218 11484.66 84.82 56892.58 88888.00 2018-08-06 15:03:35.912 218 11484.64 84.83 56892.57 88888.00 2018-08-06 15:03:36.412 218 11484.68 84.81 56892.50 88888.00 2018-08-06 15:03:36.912 218 11484.71 84.81 56892.47 88888.00 2018-08-06 15:03:37.912 218 11484.59 84.75 56892.50 88888.00 2018-08-06 15:03:38.412 218 11484.58 84.77 56892.46 88888.00 2018-08-06 15:03:38.912 218 11484.50 84.75 56892.41 88888.00 2018-08-06 15:03:39.412 218 11484.54 84.79 56892.39 88888.00 2018-08-06 15:03:39.912 218 11484.56 84.75 56892.39 88888.00 2018-08-06 15:03:40.412 218 11484.56 84.75 56892.41 88888.00 2018-08-06 15:03:40.912 218 11484.57 84.75 56892.39 88888.00 2018-08-06 15:03:41.412 218 11484.56 84.72 56892.38 88888.00 2018-08-06 15:03:41.912 218 11484.50 84.71 56892.41 88888.00 2018-08-06 15:03:42.412 218 11484.50 84.76 56892.42 88888.00 2018-08-06 15:03:42.912 218 11484.48 84.72 56892.44 88888.00 2018-08-06 15:03:43.412 218 11484.43 84.68 56892.39 88888.00 2018-08-06 15:03:43.912 218 11484.47 84.74 56892.33 88888.00 2018-08-06 15:03:44.412 218 11484.54 84.67 56892.29 88888.00 2018-08-06 15:03:44.912 218 11484.44 84.65 56892.31 88888.00 2018-08-06 15:03:45.412 218 11484.37 84.68 56892.33 88888.00 2018-08-06 15:03:45.912 218 11484.36 84.71 56892.39 88888.00 2018-08-06 15:03:46.412 218 11484.31 84.71 56892.33 88888.00 2018-08-06 15:03:46.912 218 11484.27 84.74 56892.29 88888.00 2018-08-06 15:03:47.912 218 11484.34 84.72 56892.29 88888.00 2018-08-06 15:03:48.412 218 11484.30 84.71 56892.31 88888.00 2018-08-06 15:03:48.912 218 11484.30 84.71 56892.32 88888.00 2018-08-06 15:03:49.412 218 11484.24 84.68 56892.25 88888.00 2018-08-06 15:03:49.912 218 11484.23 84.69 56892.25 88888.00 2018-08-06 15:03:50.412 218 11484.23 84.71 56892.25 88888.00 2018-08-06 15:03:50.912 218 11484.10 84.74 56892.25 88888.00 2018-08-06 15:03:51.412 218 11484.14 84.77 56892.21 88888.00 2018-08-06 15:03:51.912 218 11484.19 84.78 56892.18 88888.00 2018-08-06 15:03:52.412 218 11484.12 84.77 56892.20 88888.00 2018-08-06 15:03:52.912 218 11484.07 84.76 56892.25 88888.00 2018-08-06 15:03:53.412 218 11484.06 84.78 56892.23 88888.00 2018-08-06 15:03:53.912 218 11483.99 84.77 56892.28 88888.00 2018-08-06 15:03:54.412 218 11483.88 84.81 56892.27 88888.00 2018-08-06 15:03:54.912 218 11483.93 84.83 56892.22 88888.00 2018-08-06 15:03:55.412 218 11483.88 84.84 56892.21 88888.00 2018-08-06 15:03:55.912 218 11483.81 84.88 56892.20 88888.00 2018-08-06 15:03:56.412 218 11483.82 84.91 56892.20 88888.00 2018-08-06 15:03:56.912 218 11483.79 84.94 56892.14 88888.00 2018-08-06 15:03:57.412 218 11483.77 84.92 56892.21 88888.00 2018-08-06 15:03:57.912 218 11483.71 84.92 56892.23 88888.00 2018-08-06 15:03:58.412 218 11483.64 84.90 56892.22 88888.00 2018-08-06 15:03:58.912 218 11483.64 85.02 56892.16 88888.00 2018-08-06 15:03:59.412 218 11483.66 85.12 56892.22 88888.00 2018-08-06 15:03:59.912 218 11483.60 85.13 56892.28 88888.00 2018-08-06 15:04:00.412 218 11483.58 85.17 56892.26 88888.00 2018-08-06 15:04:00.912 218 11483.60 85.19 56892.23 88888.00 2018-08-06 15:04:01.412 218 11483.57 85.18 56892.23 88888.00 2018-08-06 15:04:01.912 218 11483.54 85.26 56892.28 88888.00 2018-08-06 15:04:02.412 218 11483.64 85.30 56892.32 88888.00 2018-08-06 15:04:02.912 218 11483.66 85.31 56892.41 88888.00 2018-08-06 15:04:03.412 218 11483.64 85.33 56892.45 88888.00 2018-08-06 15:04:03.912 218 11483.68 85.39 56892.47 88888.00 2018-08-06 15:04:04.412 218 11483.65 85.35 56892.47 88888.00 2018-08-06 15:04:04.912 218 11483.60 85.29 56892.50 88888.00 2018-08-06 15:04:05.412 218 11483.68 85.30 56892.55 88888.00 2018-08-06 15:04:05.912 218 11483.66 85.36 56892.53 88888.00 2018-08-06 15:04:06.412 218 11483.59 85.42 56892.54 88888.00 2018-08-06 15:04:06.912 218 11483.64 85.43 56892.57 88888.00 2018-08-06 15:04:07.412 218 11483.64 85.39 56892.54 88888.00 2018-08-06 15:04:07.912 218 11483.62 85.42 56892.60 88888.00 2018-08-06 15:04:08.412 218 11483.64 85.44 56892.65 88888.00 2018-08-06 15:04:08.912 218 11483.64 85.38 56892.64 88888.00 2018-08-06 15:04:09.412 218 11483.65 85.39 56892.66 88888.00 2018-08-06 15:04:09.912 218 11483.73 85.38 56892.65 88888.00 2018-08-06 15:04:10.412 218 11483.73 85.36 56892.66 88888.00 2018-08-06 15:04:10.912 218 11483.71 85.39 56892.72 88888.00 2018-08-06 15:04:11.412 218 11483.72 85.37 56892.79 88888.00 2018-08-06 15:04:11.912 218 11483.69 85.37 56892.80 88888.00 2018-08-06 15:04:12.412 218 11483.62 85.37 56892.80 88888.00 2018-08-06 15:04:12.912 218 11483.62 85.40 56892.87 88888.00 2018-08-06 15:04:13.412 218 11483.54 85.38 56892.92 88888.00 2018-08-06 15:04:13.912 218 11483.51 85.33 56892.97 88888.00 2018-08-06 15:04:14.412 218 11483.57 85.31 56892.93 88888.00 2018-08-06 15:04:14.912 218 11483.57 85.28 56892.93 88888.00 2018-08-06 15:04:15.412 218 11483.57 85.29 56892.92 88888.00 2018-08-06 15:04:15.912 218 11483.68 85.25 56892.99 88888.00 2018-08-06 15:04:16.412 218 11483.61 85.18 56893.03 88888.00 2018-08-06 15:04:16.912 218 11483.54 85.26 56893.06 88888.00 2018-08-06 15:04:17.412 218 11483.60 85.29 56893.11 88888.00 2018-08-06 15:04:17.912 218 11483.60 85.24 56893.18 88888.00 2018-08-06 15:04:18.412 218 11483.54 85.23 56893.17 88888.00 2018-08-06 15:04:19.413 218 11483.58 85.16 56893.19 88888.00 2018-08-06 15:04:19.913 218 11483.52 85.15 56893.24 88888.00 2018-08-06 15:04:20.413 218 11483.55 85.16 56893.34 88888.00 2018-08-06 15:04:20.913 218 11483.58 85.15 56893.35 88888.00 2018-08-06 15:04:21.413 218 11483.48 85.15 56893.35 88888.00 2018-08-06 15:04:21.913 218 11483.52 85.12 56893.40 88888.00 2018-08-06 15:04:22.413 218 11483.50 85.08 56893.45 88888.00 2018-08-06 15:04:22.913 218 11483.47 85.06 56893.54 88888.00 2018-08-06 15:04:23.413 218 11483.47 85.03 56893.56 88888.00 2018-08-06 15:04:23.913 218 11483.39 84.98 56893.57 88888.00 2018-08-06 15:04:24.413 218 11483.36 84.98 56893.62 88888.00 2018-08-06 15:04:24.913 218 11483.41 85.01 56893.62 88888.00 2018-08-06 15:04:25.413 218 11483.33 84.98 56893.69 88888.00 2018-08-06 15:04:25.913 218 11483.32 84.96 56893.68 88888.00 2018-08-06 15:04:26.413 218 11483.39 84.94 56893.73 88888.00 2018-08-06 15:04:26.913 218 11483.37 84.92 56893.76 88888.00 2018-08-06 15:04:27.413 218 11483.30 84.92 56893.75 88888.00 2018-08-06 15:04:27.913 218 11483.26 84.89 56893.80 88888.00 2018-08-06 15:04:28.413 218 11483.24 84.87 56893.82 88888.00 2018-08-06 15:04:28.913 218 11483.16 84.89 56893.86 88888.00 2018-08-06 15:04:29.413 218 11483.12 84.92 56893.86 88888.00 2018-08-06 15:04:29.913 218 11483.08 84.88 56893.93 88888.00 2018-08-06 15:04:30.413 218 11483.01 84.92 56893.94 88888.00 2018-08-06 15:04:30.913 218 11483.02 84.92 56893.94 88888.00 2018-08-06 15:04:31.413 218 11482.92 84.87 56893.93 88888.00 2018-08-06 15:04:31.913 218 11482.84 84.82 56894.01 88888.00 2018-08-06 15:04:32.413 218 11482.83 84.85 56894.09 88888.00 2018-08-06 15:04:32.913 218 11482.80 84.82 56894.12 88888.00 2018-08-06 15:04:33.413 218 11482.69 84.79 56894.11 88888.00 2018-08-06 15:04:33.913 218 11482.71 84.78 56894.14 88888.00 2018-08-06 15:04:34.413 218 11482.64 84.77 56894.18 88888.00 2018-08-06 15:04:34.913 218 11482.59 84.75 56894.21 88888.00 2018-08-06 15:04:35.413 218 11482.59 84.71 56894.26 88888.00 2018-08-06 15:04:35.913 218 11482.55 84.71 56894.24 88888.00 2018-08-06 15:04:36.413 218 11482.48 84.70 56894.25 88888.00 2018-08-06 15:04:36.913 218 11482.47 84.76 56894.32 88888.00 2018-08-06 15:04:37.413 218 11482.45 84.79 56894.37 88888.00 2018-08-06 15:04:37.913 218 11482.41 84.82 56894.37 88888.00 2018-08-06 15:04:38.413 218 11482.39 84.79 56894.39 88888.00 2018-08-06 15:04:38.913 218 11482.35 84.77 56894.40 88888.00 2018-08-06 15:04:39.413 218 11482.28 84.78 56894.44 88888.00 2018-08-06 15:04:39.913 218 11482.21 84.77 56894.45 88888.00 2018-08-06 15:04:40.413 218 11482.16 84.72 56894.43 88888.00 2018-08-06 15:04:40.913 218 11482.11 84.71 56894.45 88888.00 2018-08-06 15:04:41.413 218 11482.12 84.77 56894.49 88888.00 2018-08-06 15:04:41.913 218 11482.05 84.71 56894.49 88888.00 2018-08-06 15:04:42.413 218 11481.93 84.75 56894.52 88888.00 2018-08-06 15:04:42.913 218 11481.94 84.75 56894.54 88888.00 2018-08-06 15:04:43.413 218 11481.97 84.74 56894.52 88888.00 2018-08-06 15:04:43.913 218 11481.86 84.70 56894.59 88888.00 2018-08-06 15:04:44.413 218 11481.81 84.69 56894.60 88888.00 2018-08-06 15:04:44.913 218 11481.76 84.69 56894.59 88888.00 2018-08-06 15:04:45.413 218 11481.69 84.68 56894.57 88888.00 2018-08-06 15:04:45.913 218 11481.70 84.67 56894.58 88888.00 2018-08-06 15:04:46.413 218 11481.65 84.63 56894.56 88888.00 2018-08-06 15:04:46.913 218 11481.55 84.61 56894.54 88888.00 2018-08-06 15:04:47.413 218 11481.59 84.63 56894.59 88888.00 2018-08-06 15:04:47.913 218 11481.56 84.62 56894.54 88888.00 2018-08-06 15:04:48.413 218 11481.46 84.63 56894.57 88888.00 2018-08-06 15:04:48.913 218 11481.42 84.63 56894.62 88888.00 2018-08-06 15:04:49.413 218 11481.35 84.63 56894.62 88888.00 2018-08-06 15:04:49.913 218 11481.24 84.60 56894.63 88888.00 2018-08-06 15:04:50.913 218 11481.24 84.62 56894.60 88888.00 2018-08-06 15:04:51.413 218 11481.18 84.62 56894.58 88888.00 2018-08-06 15:04:51.913 218 11481.15 84.63 56894.58 88888.00 2018-08-06 15:04:52.413 218 11481.16 84.62 56894.63 88888.00 2018-08-06 15:04:52.913 218 11481.06 84.57 56894.66 88888.00 2018-08-06 15:04:53.413 218 11481.03 84.58 56894.66 88888.00 2018-08-06 15:04:53.913 218 11480.98 84.60 56894.70 88888.00 2018-08-06 15:04:54.413 218 11480.84 84.60 56894.72 88888.00 2018-08-06 15:04:54.913 218 11480.86 84.63 56894.71 88888.00 2018-08-06 15:04:55.413 218 11480.83 84.58 56894.70 88888.00 2018-08-06 15:04:55.913 218 11480.73 84.57 56894.66 88888.00 2018-08-06 15:04:56.413 218 11480.70 84.58 56894.66 88888.00 2018-08-06 15:04:56.913 218 11480.70 84.56 56894.68 88888.00 2018-08-06 15:04:57.413 218 11480.62 84.57 56894.66 88888.00 2018-08-06 15:04:57.913 218 11480.60 84.62 56894.68 88888.00 2018-08-06 15:04:58.413 218 11480.62 84.57 56894.66 88888.00 2018-08-06 15:04:58.913 218 11480.48 84.58 56894.72 88888.00 2018-08-06 15:04:59.413 218 11480.46 84.58 56894.70 88888.00 2018-08-06 15:04:59.913 218 11480.46 84.58 56894.75 88888.00 2018-08-06 15:05:00.913 218 11480.34 84.60 56894.79 88888.00 2018-08-06 15:05:01.413 218 11480.37 84.55 56894.78 88888.00 2018-08-06 15:05:01.913 218 11480.26 84.55 56894.81 88888.00 2018-08-06 15:05:02.413 218 11480.21 84.56 56894.82 88888.00 2018-08-06 15:05:02.913 218 11480.19 84.56 56894.83 88888.00 2018-08-06 15:05:03.413 218 11480.12 84.58 56894.79 88888.00 2018-08-06 15:05:03.913 218 11480.12 84.61 56894.79 88888.00 2018-08-06 15:05:04.413 218 11480.14 84.62 56894.84 88888.00 2018-08-06 15:05:04.913 218 11480.06 84.64 56894.82 88888.00 2018-08-06 15:05:05.413 218 11480.05 84.63 56894.86 88888.00 2018-08-06 15:05:05.913 218 11480.03 84.61 56894.96 88888.00 2018-08-06 15:05:06.413 218 11479.89 84.64 56894.95 88888.00 2018-08-06 15:05:06.913 218 11479.84 84.68 56894.88 88888.00 2018-08-06 15:05:07.413 218 11479.84 84.71 56894.92 88888.00 2018-08-06 15:05:07.913 218 11479.72 84.76 56894.94 88888.00 2018-08-06 15:05:08.413 218 11479.70 84.82 56894.96 88888.00 2018-08-06 15:05:08.913 218 11479.76 84.84 56895.01 88888.00 2018-08-06 15:05:09.413 218 11479.67 84.85 56895.07 88888.00 2018-08-06 15:05:09.913 218 11479.67 84.87 56895.07 88888.00 2018-08-06 15:05:10.413 218 11479.64 84.83 56895.09 88888.00 2018-08-06 15:05:10.913 218 11479.57 84.84 56895.13 88888.00 2018-08-06 15:05:11.413 218 11479.52 84.91 56895.11 88888.00 2018-08-06 15:05:11.913 218 11479.52 84.96 56895.14 88888.00 2018-08-06 15:05:12.413 218 11479.42 84.96 56895.16 88888.00 2018-08-06 15:05:12.913 218 11479.37 84.96 56895.26 88888.00 2018-08-06 15:05:13.413 218 11479.36 84.99 56895.27 88888.00 2018-08-06 15:05:13.913 218 11479.36 85.04 56895.31 88888.00 2018-08-06 15:05:14.413 218 11479.35 85.11 56895.34 88888.00 2018-08-06 15:05:14.913 218 11479.34 85.10 56895.44 88888.00 2018-08-06 15:05:15.413 218 11479.28 85.11 56895.47 88888.00 2018-08-06 15:05:15.913 218 11479.27 85.15 56895.47 88888.00 2018-08-06 15:05:16.413 218 11479.29 85.17 56895.54 88888.00 2018-08-06 15:05:16.913 218 11479.24 85.23 56895.61 88888.00 2018-08-06 15:05:17.413 218 11479.15 85.30 56895.65 88888.00 2018-08-06 15:05:17.913 218 11479.15 85.29 56895.68 88888.00 2018-08-06 15:05:18.413 218 11479.07 85.28 56895.72 88888.00 2018-08-06 15:05:18.913 218 11478.96 85.31 56895.74 88888.00 2018-08-06 15:05:19.413 218 11478.96 85.33 56895.73 88888.00 2018-08-06 15:05:19.913 218 11478.96 85.39 56895.75 88888.00 2018-08-06 15:05:20.413 218 11478.88 85.43 56895.90 88888.00 2018-08-06 15:05:20.913 218 11478.87 85.42 56895.94 88888.00 2018-08-06 15:05:21.413 218 11478.77 85.45 56896.03 88888.00 2018-08-06 15:05:21.913 218 11478.73 85.51 56896.13 88888.00 2018-08-06 15:05:22.413 218 11478.79 85.53 56896.18 88888.00 2018-08-06 15:05:22.913 218 11478.70 85.58 56896.17 88888.00 2018-08-06 15:05:23.413 218 11478.58 85.64 56896.27 88888.00 2018-08-06 15:05:23.913 218 11478.54 85.60 56896.38 88888.00 2018-08-06 15:05:24.413 218 11478.45 85.62 56896.48 88888.00 2018-08-06 15:05:24.913 218 11478.44 85.59 56896.53 88888.00 2018-08-06 15:05:25.413 218 11478.45 85.64 56896.63 88888.00 2018-08-06 15:05:25.913 218 11478.40 85.66 56896.71 88888.00 2018-08-06 15:05:26.413 218 11478.29 85.77 56896.78 88888.00 2018-08-06 15:05:26.913 218 11478.29 85.83 56896.84 88888.00 2018-08-06 15:05:27.413 218 11478.16 85.80 56896.95 88888.00 2018-08-06 15:05:27.913 218 11478.04 85.85 56897.04 88888.00 2018-08-06 15:05:28.413 218 11478.08 85.84 56897.07 88888.00 2018-08-06 15:05:28.913 218 11478.03 85.84 56897.12 88888.00 2018-08-06 15:05:29.413 218 11477.94 85.90 56897.23 88888.00 2018-08-06 15:05:29.913 218 11477.91 85.93 56897.34 88888.00 2018-08-06 15:05:30.413 218 11477.80 85.97 56897.35 88888.00 2018-08-06 15:05:30.913 218 11477.75 86.00 56897.47 88888.00 2018-08-06 15:05:31.413 218 11477.83 86.04 56897.60 88888.00 2018-08-06 15:05:32.413 218 11477.66 86.12 56897.73 88888.00 2018-08-06 15:05:32.913 218 11477.59 86.12 56897.83 88888.00 2018-08-06 15:05:33.413 218 11477.47 86.13 56897.90 88888.00 2018-08-06 15:05:33.913 218 11477.35 86.18 56897.98 88888.00 2018-08-06 15:05:34.413 218 11477.42 86.19 56898.07 88888.00 2018-08-06 15:05:34.913 218 11477.29 86.20 56898.16 88888.00 2018-08-06 15:05:35.413 218 11477.24 86.25 56898.26 88888.00 2018-08-06 15:05:35.913 218 11477.29 86.32 56898.30 88888.00 2018-08-06 15:05:36.413 218 11477.22 86.28 56898.34 88888.00 2018-08-06 15:05:36.913 218 11477.14 86.28 56898.43 88888.00 2018-08-06 15:05:37.413 218 11477.10 86.35 56898.52 88888.00 2018-08-06 15:05:37.913 218 11477.05 86.37 56898.63 88888.00 2018-08-06 15:05:38.413 218 11476.96 86.40 56898.70 88888.00 2018-08-06 15:05:38.913 218 11476.94 86.44 56898.80 88888.00 2018-08-06 15:05:39.413 218 11476.89 86.42 56898.86 88888.00 2018-08-06 15:05:39.913 218 11476.81 86.42 56898.94 88888.00 2018-08-06 15:05:40.413 218 11476.78 86.48 56899.03 88888.00 2018-08-06 15:05:40.913 218 11476.76 86.54 56899.03 88888.00 2018-08-06 15:05:41.413 218 11476.69 86.58 56899.06 88888.00 2018-08-06 15:05:41.913 218 11476.67 86.59 56899.16 88888.00 2018-08-06 15:05:42.413 218 11476.66 86.59 56899.25 88888.00 2018-08-06 15:05:42.913 218 11476.58 86.58 56899.32 88888.00 2018-08-06 15:05:43.413 218 11476.53 86.60 56899.35 88888.00 2018-08-06 15:05:43.913 218 11476.51 86.62 56899.39 88888.00 2018-08-06 15:05:44.413 218 11476.43 86.67 56899.47 88888.00 2018-08-06 15:05:44.913 218 11476.46 86.67 56899.53 88888.00 2018-08-06 15:05:45.413 218 11476.42 86.69 56899.56 88888.00 2018-08-06 15:05:45.913 218 11476.24 86.72 56899.61 88888.00 2018-08-06 15:05:46.413 218 11476.23 86.79 56899.69 88888.00 2018-08-06 15:05:46.913 218 11476.21 86.76 56899.72 88888.00 2018-08-06 15:05:47.413 218 11476.14 86.79 56899.78 88888.00 2018-08-06 15:05:47.913 218 11476.21 86.83 56899.84 88888.00 2018-08-06 15:05:48.413 218 11476.14 86.88 56899.88 88888.00 2018-08-06 15:05:48.913 218 11476.02 86.91 56899.93 88888.00 2018-08-06 15:05:49.413 218 11475.96 86.95 56900.01 88888.00 2018-08-06 15:05:49.913 218 11475.96 86.95 56900.08 88888.00 2018-08-06 15:05:50.413 218 11475.90 86.96 56900.15 88888.00 2018-08-06 15:05:50.913 218 11475.94 87.01 56900.17 88888.00 2018-08-06 15:05:51.413 218 11475.86 87.02 56900.15 88888.00 2018-08-06 15:05:51.913 218 11475.80 87.05 56900.24 88888.00 2018-08-06 15:05:52.413 218 11475.79 87.08 56900.28 88888.00 2018-08-06 15:05:52.913 218 11475.74 87.07 56900.33 88888.00 2018-08-06 15:05:53.413 218 11475.67 87.08 56900.35 88888.00 2018-08-06 15:05:53.913 218 11475.62 87.12 56900.41 88888.00 2018-08-06 15:05:54.413 218 11475.64 87.17 56900.46 88888.00 2018-08-06 15:05:54.913 218 11475.55 87.16 56900.56 88888.00 2018-08-06 15:05:55.413 218 11475.55 87.21 56900.62 88888.00 2018-08-06 15:05:55.913 218 11475.52 87.23 56900.57 88888.00 2018-08-06 15:05:56.413 218 11475.39 87.26 56900.60 88888.00 2018-08-06 15:05:56.913 218 11475.35 87.28 56900.69 88888.00 2018-08-06 15:05:57.413 218 11475.34 87.28 56900.74 88888.00 2018-08-06 15:05:57.913 218 11475.25 87.30 56900.73 88888.00 2018-08-06 15:05:58.413 218 11475.25 87.34 56900.69 88888.00 2018-08-06 15:05:58.913 218 11475.23 87.34 56900.69 88888.00 2018-08-06 15:05:59.413 218 11475.10 87.35 56900.73 88888.00 2018-08-06 15:05:59.913 218 11475.12 87.37 56900.82 88888.00 2018-08-06 15:06:00.413 218 11475.14 87.41 56900.83 88888.00 2018-08-06 15:06:00.913 218 11475.09 87.40 56900.80 88888.00 2018-08-06 15:06:01.413 218 11475.09 87.42 56900.85 88888.00 2018-08-06 15:06:01.913 218 11475.07 87.44 56900.89 88888.00 2018-08-06 15:06:02.413 218 11474.95 87.51 56900.91 88888.00 2018-08-06 15:06:02.913 218 11474.91 87.55 56900.98 88888.00 2018-08-06 15:06:03.413 218 11474.83 87.51 56901.02 88888.00 2018-08-06 15:06:03.913 218 11474.71 87.57 56901.02 88888.00 2018-08-06 15:06:04.413 218 11474.67 87.63 56901.06 88888.00 2018-08-06 15:06:04.913 218 11474.64 87.60 56901.08 88888.00 2018-08-06 15:06:05.413 218 11474.55 87.55 56901.10 88888.00 2018-08-06 15:06:05.913 218 11474.56 87.62 56901.10 88888.00 2018-08-06 15:06:06.413 218 11474.53 87.67 56901.13 88888.00 2018-08-06 15:06:06.913 218 11474.39 87.64 56901.10 88888.00 2018-08-06 15:06:07.413 218 11474.41 87.67 56901.12 88888.00 2018-08-06 15:06:07.913 218 11474.33 87.67 56901.13 88888.00 2018-08-06 15:06:08.413 218 11474.21 87.75 56901.13 88888.00 2018-08-06 15:06:08.913 218 11474.23 87.76 56901.15 88888.00 2018-08-06 15:06:09.413 218 11474.21 87.73 56901.18 88888.00 2018-08-06 15:06:09.913 218 11474.06 87.74 56901.20 88888.00 2018-08-06 15:06:10.413 218 11474.10 87.80 56901.19 88888.00 2018-08-06 15:06:10.913 218 11474.02 87.83 56901.21 88888.00 2018-08-06 15:06:11.413 218 11473.92 87.83 56901.21 88888.00 2018-08-06 15:06:11.913 218 11473.91 87.88 56901.21 88888.00 2018-08-06 15:06:12.413 218 11473.86 87.95 56901.25 88888.00 2018-08-06 15:06:12.913 218 11473.78 87.91 56901.23 88888.00 2018-08-06 15:06:13.413 218 11473.73 87.95 56901.26 88888.00 2018-08-06 15:06:13.913 218 11473.77 88.01 56901.32 88888.00 2018-08-06 15:06:14.413 218 11473.64 88.07 56901.31 88888.00 2018-08-06 15:06:14.913 218 11473.64 88.10 56901.33 88888.00 2018-08-06 15:06:15.413 218 11473.66 88.09 56901.37 88888.00 2018-08-06 15:06:15.913 218 11473.57 88.10 56901.39 88888.00 2018-08-06 15:06:16.413 218 11473.54 88.14 56901.36 88888.00 2018-08-06 15:06:16.913 218 11473.54 88.16 56901.31 88888.00 2018-08-06 15:06:17.413 218 11473.43 88.21 56901.38 88888.00 2018-08-06 15:06:17.913 218 11473.46 88.24 56901.39 88888.00 2018-08-06 15:06:18.413 218 11473.43 88.21 56901.34 88888.00 2018-08-06 15:06:18.913 218 11473.36 88.26 56901.38 88888.00 2018-08-06 15:06:19.413 218 11473.35 88.34 56901.36 88888.00 2018-08-06 15:06:19.913 218 11473.33 88.37 56901.42 88888.00 2018-08-06 15:06:20.413 218 11473.25 88.38 56901.37 88888.00 2018-08-06 15:06:20.913 218 11473.23 88.45 56901.38 88888.00 2018-08-06 15:06:21.413 218 11473.24 88.49 56901.36 88888.00 2018-08-06 15:06:21.913 218 11473.17 88.53 56901.32 88888.00 2018-08-06 15:06:22.413 218 11473.15 88.59 56901.37 88888.00 2018-08-06 15:06:22.913 218 11473.19 88.60 56901.42 88888.00 2018-08-06 15:06:23.913 218 11473.09 88.71 56901.44 88888.00 2018-08-06 15:06:24.413 218 11473.14 88.72 56901.43 88888.00 2018-08-06 15:06:24.913 218 11473.07 88.70 56901.44 88888.00 2018-08-06 15:06:25.413 218 11473.07 88.76 56901.43 88888.00 2018-08-06 15:06:25.913 218 11473.08 88.77 56901.46 88888.00 2018-08-06 15:06:26.413 218 11472.98 88.80 56901.45 88888.00 2018-08-06 15:06:26.913 218 11473.02 88.82 56901.52 88888.00 2018-08-06 15:06:27.413 218 11473.10 88.85 56901.50 88888.00 2018-08-06 15:06:27.913 218 11472.98 88.90 56901.50 88888.00 2018-08-06 15:06:28.413 218 11472.97 88.94 56901.50 88888.00 2018-08-06 15:06:28.913 218 11472.98 89.00 56901.49 88888.00 2018-08-06 15:06:29.413 218 11472.90 89.05 56901.47 88888.00 2018-08-06 15:06:29.913 218 11472.88 89.06 56901.45 88888.00 2018-08-06 15:06:30.413 218 11472.94 89.11 56901.49 88888.00 2018-08-06 15:06:30.913 218 11472.90 89.14 56901.50 88888.00 2018-08-06 15:06:31.413 218 11472.89 89.17 56901.55 88888.00 2018-08-06 15:06:31.913 218 11472.91 89.18 56901.55 88888.00 2018-08-06 15:06:32.413 218 11472.83 89.21 56901.53 88888.00 2018-08-06 15:06:32.913 218 11472.81 89.27 56901.57 88888.00 2018-08-06 15:06:33.913 218 11472.83 89.33 56901.55 88888.00 2018-08-06 15:06:34.413 218 11472.82 89.39 56901.56 88888.00 2018-08-06 15:06:34.913 218 11472.84 89.43 56901.57 88888.00 2018-08-06 15:06:35.413 218 11472.80 89.50 56901.63 88888.00 2018-08-06 15:06:35.913 218 11472.76 89.53 56901.65 88888.00 2018-08-06 15:06:36.404 218 11472.81 89.53 56901.62 88888.00 2018-08-06 15:06:36.904 218 11472.80 89.51 56901.69 88888.00 2018-08-06 15:06:37.404 218 11472.80 89.59 56901.68 88888.00 2018-08-06 15:06:37.904 218 11472.81 89.65 56901.65 88888.00 2018-08-06 15:06:38.404 218 11472.73 89.64 56901.63 88888.00 2018-08-06 15:06:38.904 218 11472.73 89.66 56901.68 88888.00 2018-08-06 15:06:39.404 218 11472.80 89.70 56901.72 88888.00 2018-08-06 15:06:39.904 218 11472.70 89.70 56901.71 88888.00 2018-08-06 15:06:40.404 218 11472.62 89.77 56901.69 88888.00 2018-08-06 15:06:40.904 218 11472.69 89.81 56901.70 88888.00 2018-08-06 15:06:41.404 218 11472.68 89.84 56901.77 88888.00 2018-08-06 15:06:41.904 218 11472.61 89.88 56901.77 88888.00 2018-08-06 15:06:42.404 218 11472.61 89.88 56901.75 88888.00 2018-08-06 15:06:42.904 218 11472.57 89.93 56901.76 88888.00 2018-08-06 15:06:43.404 218 11472.57 89.99 56901.76 88888.00 2018-08-06 15:06:43.904 218 11472.61 90.05 56901.78 88888.00 2018-08-06 15:06:44.404 218 11472.55 90.02 56901.79 88888.00 2018-08-06 15:06:44.904 218 11472.52 90.07 56901.82 88888.00 2018-08-06 15:06:45.404 218 11472.57 90.11 56901.85 88888.00 2018-08-06 15:06:45.904 218 11472.50 90.15 56901.82 88888.00 2018-08-06 15:06:46.404 218 11472.49 90.18 56901.83 88888.00 2018-08-06 15:06:46.904 218 11472.50 90.22 56901.85 88888.00 2018-08-06 15:06:47.404 218 11472.45 90.26 56901.88 88888.00 2018-08-06 15:06:47.904 218 11472.43 90.30 56901.92 88888.00 2018-08-06 15:06:48.404 218 11472.52 90.32 56901.89 88888.00 2018-08-06 15:06:48.904 218 11472.42 90.30 56901.85 88888.00 2018-08-06 15:06:49.404 218 11472.36 90.36 56901.83 88888.00 2018-08-06 15:06:49.904 218 11472.35 90.39 56901.79 88888.00 2018-08-06 15:06:50.404 218 11472.33 90.43 56901.81 88888.00 2018-08-06 15:06:50.904 218 11472.35 90.46 56901.83 88888.00 2018-08-06 15:06:51.404 218 11472.36 90.46 56901.85 88888.00 2018-08-06 15:06:51.904 218 11472.34 90.43 56901.88 88888.00 2018-08-06 15:06:52.404 218 11472.28 90.46 56901.81 88888.00 2018-08-06 15:06:52.904 218 11472.26 90.49 56901.81 88888.00 2018-08-06 15:06:53.404 218 11472.19 90.52 56901.81 88888.00 2018-08-06 15:06:53.904 218 11472.15 90.55 56901.83 88888.00 2018-08-06 15:06:54.404 218 11472.19 90.60 56901.79 88888.00 2018-08-06 15:06:54.904 218 11472.14 90.61 56901.81 88888.00 2018-08-06 15:06:55.404 218 11472.12 90.61 56901.87 88888.00 2018-08-06 15:06:55.904 218 11472.15 90.59 56901.85 88888.00 2018-08-06 15:06:56.404 218 11472.13 90.61 56901.79 88888.00 2018-08-06 15:06:56.904 218 11472.07 90.72 56901.85 88888.00 2018-08-06 15:06:57.404 218 11472.05 90.76 56901.97 88888.00 2018-08-06 15:06:57.904 218 11472.05 90.75 56901.91 88888.00 2018-08-06 15:06:58.404 218 11471.99 90.82 56901.88 88888.00 2018-08-06 15:06:58.904 218 11472.04 90.81 56901.94 88888.00 2018-08-06 15:06:59.404 218 11471.94 90.81 56902.00 88888.00 2018-08-06 15:06:59.904 218 11471.97 90.84 56901.97 88888.00 2018-08-06 15:07:00.404 218 11471.99 90.89 56901.97 88888.00 2018-08-06 15:07:00.904 218 11471.90 90.93 56901.95 88888.00 2018-08-06 15:07:01.404 218 11471.89 90.95 56901.92 88888.00 2018-08-06 15:07:01.904 218 11471.91 90.97 56901.92 88888.00 2018-08-06 15:07:02.404 218 11471.91 91.00 56901.90 88888.00 2018-08-06 15:07:02.904 218 11471.85 91.07 56901.88 88888.00 2018-08-06 15:07:03.404 218 11471.85 91.08 56901.94 88888.00 2018-08-06 15:07:03.904 218 11471.80 91.06 56901.97 88888.00 2018-08-06 15:07:04.404 218 11471.76 91.08 56901.91 88888.00 2018-08-06 15:07:04.904 218 11471.79 91.08 56901.91 88888.00 2018-08-06 15:07:05.404 218 11471.72 91.02 56901.90 88888.00 2018-08-06 15:07:05.904 218 11471.69 91.06 56901.94 88888.00 2018-08-06 15:07:06.404 218 11471.73 91.11 56901.97 88888.00 2018-08-06 15:07:06.904 218 11471.70 91.16 56901.95 88888.00 2018-08-06 15:07:07.404 218 11471.63 91.20 56901.88 88888.00 2018-08-06 15:07:07.904 218 11471.71 91.23 56901.84 88888.00 2018-08-06 15:07:08.404 218 11471.65 91.21 56901.81 88888.00 2018-08-06 15:07:08.904 218 11471.63 91.28 56901.78 88888.00 2018-08-06 15:07:09.404 218 11471.66 91.32 56901.81 88888.00 2018-08-06 15:07:09.904 218 11471.66 91.36 56901.81 88888.00 2018-08-06 15:07:10.404 218 11471.61 91.38 56901.79 88888.00 2018-08-06 15:07:10.904 218 11471.63 91.43 56901.76 88888.00 2018-08-06 15:07:11.404 218 11471.61 91.41 56901.72 88888.00 2018-08-06 15:07:11.904 218 11471.58 91.49 56901.72 88888.00 2018-08-06 15:07:12.404 218 11471.65 91.49 56901.76 88888.00 2018-08-06 15:07:12.904 218 11471.61 91.49 56901.70 88888.00 2018-08-06 15:07:13.404 218 11471.58 91.55 56901.63 88888.00 2018-08-06 15:07:13.904 218 11471.63 91.56 56901.65 88888.00 2018-08-06 15:07:14.404 218 11471.56 91.51 56901.63 88888.00 2018-08-06 15:07:15.404 218 11471.63 91.61 56901.52 88888.00 2018-08-06 15:07:15.904 218 11471.66 91.61 56901.49 88888.00 2018-08-06 15:07:16.404 218 11471.58 91.68 56901.49 88888.00 2018-08-06 15:07:16.904 218 11471.58 91.71 56901.44 88888.00 2018-08-06 15:07:17.404 218 11471.58 91.72 56901.44 88888.00 2018-08-06 15:07:17.904 218 11471.56 91.78 56901.38 88888.00 2018-08-06 15:07:18.404 218 11471.65 91.74 56901.32 88888.00 2018-08-06 15:07:18.904 218 11471.64 91.74 56901.31 88888.00 2018-08-06 15:07:19.404 218 11471.66 91.78 56901.33 88888.00 2018-08-06 15:07:19.904 218 11471.75 91.78 56901.24 88888.00 2018-08-06 15:07:20.404 218 11471.68 91.82 56901.18 88888.00 2018-08-06 15:07:20.904 218 11471.66 91.88 56901.13 88888.00 2018-08-06 15:07:21.404 218 11471.75 91.88 56901.12 88888.00 2018-08-06 15:07:21.904 218 11471.70 91.89 56901.07 88888.00 2018-08-06 15:07:22.404 218 11471.72 91.96 56901.06 88888.00 2018-08-06 15:07:22.904 218 11471.75 91.96 56901.00 88888.00 2018-08-06 15:07:23.404 218 11471.73 92.02 56900.95 88888.00 2018-08-06 15:07:23.904 218 11471.78 92.11 56900.91 88888.00 2018-08-06 15:07:24.404 218 11471.85 92.08 56900.87 88888.00 2018-08-06 15:07:24.904 218 11471.86 92.08 56900.85 88888.00 2018-08-06 15:07:25.404 218 11471.89 92.06 56900.80 88888.00 2018-08-06 15:07:25.904 218 11471.91 91.96 56900.76 88888.00 2018-08-06 15:07:26.404 218 11471.86 92.06 56900.68 88888.00 2018-08-06 15:07:26.904 218 11471.84 92.16 56900.67 88888.00 2018-08-06 15:07:27.404 218 11471.94 92.19 56900.56 88888.00 2018-08-06 15:07:27.904 218 11471.99 92.24 56900.46 88888.00 2018-08-06 15:07:28.404 218 11471.99 92.20 56900.47 88888.00 2018-08-06 15:07:28.904 218 11472.03 92.20 56900.42 88888.00 2018-08-06 15:07:29.404 218 11471.97 92.24 56900.35 88888.00 2018-08-06 15:07:29.904 218 11472.01 92.31 56900.28 88888.00 2018-08-06 15:07:30.404 218 11472.08 92.37 56900.25 88888.00 2018-08-06 15:07:30.904 218 11472.07 92.36 56900.23 88888.00 2018-08-06 15:07:31.404 218 11472.12 92.42 56900.12 88888.00 2018-08-06 15:07:31.904 218 11472.18 92.43 56900.04 88888.00 2018-08-06 15:07:32.404 218 11472.15 92.42 56900.04 88888.00 2018-08-06 15:07:32.904 218 11472.17 92.42 56900.03 88888.00 2018-08-06 15:07:33.404 218 11472.21 92.49 56899.96 88888.00 2018-08-06 15:07:33.904 218 11472.26 92.49 56899.90 88888.00 2018-08-06 15:07:34.404 218 11472.28 92.51 56899.86 88888.00 2018-08-06 15:07:34.904 218 11472.36 92.50 56899.82 88888.00 2018-08-06 15:07:35.404 218 11472.32 92.50 56899.77 88888.00 2018-08-06 15:07:35.904 218 11472.34 92.57 56899.71 88888.00 2018-08-06 15:07:36.404 218 11472.45 92.63 56899.63 88888.00 2018-08-06 15:07:36.904 218 11472.47 92.65 56899.56 88888.00 2018-08-06 15:07:37.404 218 11472.50 92.67 56899.50 88888.00 2018-08-06 15:07:37.904 218 11472.61 92.67 56899.41 88888.00 2018-08-06 15:07:38.404 218 11472.54 92.64 56899.39 88888.00 2018-08-06 15:07:38.904 218 11472.49 92.66 56899.32 88888.00 2018-08-06 15:07:39.404 218 11472.63 92.71 56899.24 88888.00 2018-08-06 15:07:39.904 218 11472.62 92.71 56899.22 88888.00 2018-08-06 15:07:40.404 218 11472.66 92.74 56899.18 88888.00 2018-08-06 15:07:40.904 218 11472.76 92.75 56899.12 88888.00 2018-08-06 15:07:41.404 218 11472.76 92.79 56899.01 88888.00 2018-08-06 15:07:41.904 218 11472.79 92.84 56898.99 88888.00 2018-08-06 15:07:42.404 218 11472.86 92.81 56898.99 88888.00 2018-08-06 15:07:42.904 218 11472.84 92.81 56898.99 88888.00 2018-08-06 15:07:43.404 218 11472.80 92.83 56898.92 88888.00 2018-08-06 15:07:43.904 218 11472.89 92.90 56898.87 88888.00 2018-08-06 15:07:44.404 218 11472.88 92.86 56898.81 88888.00 2018-08-06 15:07:44.904 218 11472.90 92.87 56898.80 88888.00 2018-08-06 15:07:45.404 218 11473.01 92.90 56898.73 88888.00 2018-08-06 15:07:45.904 218 11472.98 92.88 56898.69 88888.00 2018-08-06 15:07:46.904 218 11473.07 92.97 56898.60 88888.00 2018-08-06 15:07:47.404 218 11473.09 92.92 56898.54 88888.00 2018-08-06 15:07:47.904 218 11473.08 92.97 56898.49 88888.00 2018-08-06 15:07:48.404 218 11473.15 93.02 56898.42 88888.00 2018-08-06 15:07:48.904 218 11473.17 93.06 56898.34 88888.00 2018-08-06 15:07:49.404 218 11473.11 93.08 56898.29 88888.00 2018-08-06 15:07:49.904 218 11473.14 93.11 56898.24 88888.00 2018-08-06 15:07:50.404 218 11473.11 93.04 56898.18 88888.00 2018-08-06 15:07:50.904 218 11473.12 93.09 56898.15 88888.00 2018-08-06 15:07:51.404 218 11473.24 93.15 56898.12 88888.00 2018-08-06 15:07:51.904 218 11473.29 93.11 56898.09 88888.00 2018-08-06 15:07:52.404 218 11473.30 93.17 56898.04 88888.00 2018-08-06 15:07:52.904 218 11473.35 93.24 56897.96 88888.00 2018-08-06 15:07:53.404 218 11473.33 93.20 56897.91 88888.00 2018-08-06 15:07:53.904 218 11473.32 93.24 56897.89 88888.00 2018-08-06 15:07:54.904 218 11473.33 93.26 56897.79 88888.00 2018-08-06 15:07:55.404 218 11473.36 93.27 56897.77 88888.00 2018-08-06 15:07:55.904 218 11473.44 93.31 56897.79 88888.00 2018-08-06 15:07:56.904 218 11473.49 93.28 56897.78 88888.00 2018-08-06 15:07:57.404 218 11473.54 93.31 56897.67 88888.00 2018-08-06 15:07:57.904 218 11473.54 93.35 56897.59 88888.00 2018-08-06 15:07:58.404 218 11473.46 93.34 56897.60 88888.00 2018-08-06 15:07:58.904 218 11473.54 93.40 56897.57 88888.00 2018-08-06 15:07:59.404 218 11473.59 93.40 56897.51 88888.00 2018-08-06 15:07:59.904 218 11473.60 93.45 56897.45 88888.00 2018-08-06 15:08:00.404 218 11473.68 93.48 56897.42 88888.00 2018-08-06 15:08:00.904 218 11473.66 93.51 56897.44 88888.00 2018-08-06 15:08:01.404 218 11473.60 93.53 56897.40 88888.00 2018-08-06 15:08:01.904 218 11473.71 93.52 56897.38 88888.00 2018-08-06 15:08:02.404 218 11473.71 93.54 56897.35 88888.00 2018-08-06 15:08:02.904 218 11473.70 93.54 56897.30 88888.00 2018-08-06 15:08:03.404 218 11473.73 93.52 56897.22 88888.00 2018-08-06 15:08:03.904 218 11473.74 93.52 56897.22 88888.00 2018-08-06 15:08:04.404 218 11473.75 93.55 56897.17 88888.00 2018-08-06 15:08:04.904 218 11473.79 93.60 56897.12 88888.00 2018-08-06 15:08:05.404 218 11473.79 93.62 56897.12 88888.00 2018-08-06 15:08:05.904 218 11473.81 93.62 56897.14 88888.00 2018-08-06 15:08:06.404 218 11473.91 93.60 56897.12 88888.00 2018-08-06 15:08:06.904 218 11473.87 93.56 56897.10 88888.00 2018-08-06 15:08:07.404 218 11473.86 93.56 56897.06 88888.00 2018-08-06 15:08:07.904 218 11473.92 93.61 56896.98 88888.00 2018-08-06 15:08:08.404 218 11474.01 93.61 56896.93 88888.00 2018-08-06 15:08:08.904 218 11473.98 93.65 56896.85 88888.00 2018-08-06 15:08:09.404 218 11474.02 93.67 56896.83 88888.00 2018-08-06 15:08:09.904 218 11474.00 93.63 56896.80 88888.00 2018-08-06 15:08:10.404 218 11474.00 93.63 56896.76 88888.00 2018-08-06 15:08:10.904 218 11474.02 93.63 56896.80 88888.00 2018-08-06 15:08:11.404 218 11474.05 93.63 56896.72 88888.00 2018-08-06 15:08:11.904 218 11474.03 93.65 56896.67 88888.00 2018-08-06 15:08:12.404 218 11474.08 93.68 56896.68 88888.00 2018-08-06 15:08:12.904 218 11474.10 93.67 56896.62 88888.00 2018-08-06 15:08:13.404 218 11474.07 93.67 56896.59 88888.00 2018-08-06 15:08:13.904 218 11474.12 93.68 56896.56 88888.00 2018-08-06 15:08:14.404 218 11474.18 93.69 56896.50 88888.00 2018-08-06 15:08:14.904 218 11474.14 93.72 56896.49 88888.00 2018-08-06 15:08:15.404 218 11474.19 93.73 56896.50 88888.00 2018-08-06 15:08:15.904 218 11474.22 93.68 56896.48 88888.00 2018-08-06 15:08:16.404 218 11474.20 93.66 56896.40 88888.00 2018-08-06 15:08:16.904 218 11474.28 93.74 56896.36 88888.00 2018-08-06 15:08:17.404 218 11474.33 93.77 56896.33 88888.00 2018-08-06 15:08:17.904 218 11474.34 93.81 56896.29 88888.00 2018-08-06 15:08:18.404 218 11474.35 93.85 56896.25 88888.00 2018-08-06 15:08:18.904 218 11474.35 93.83 56896.19 88888.00 2018-08-06 15:08:19.404 218 11474.30 93.82 56896.14 88888.00 2018-08-06 15:08:19.904 218 11474.46 93.80 56896.13 88888.00 2018-08-06 15:08:20.404 218 11474.43 93.80 56896.14 88888.00 2018-08-06 15:08:20.904 218 11474.39 93.80 56896.11 88888.00 2018-08-06 15:08:21.404 218 11474.46 93.82 56896.03 88888.00 2018-08-06 15:08:21.904 218 11474.55 93.77 56895.95 88888.00 2018-08-06 15:08:22.404 218 11474.49 93.77 56895.91 88888.00 2018-08-06 15:08:22.904 218 11474.57 93.80 56895.87 88888.00 2018-08-06 15:08:23.404 218 11474.63 93.82 56895.88 88888.00 2018-08-06 15:08:23.904 218 11474.62 93.85 56895.87 88888.00 2018-08-06 15:08:24.404 218 11474.65 93.86 56895.81 88888.00 2018-08-06 15:08:24.904 218 11474.67 93.80 56895.73 88888.00 2018-08-06 15:08:25.404 218 11474.68 93.89 56895.71 88888.00 2018-08-06 15:08:25.904 218 11474.75 93.95 56895.63 88888.00 2018-08-06 15:08:26.404 218 11474.83 93.92 56895.52 88888.00 2018-08-06 15:08:26.904 218 11474.76 93.93 56895.53 88888.00 2018-08-06 15:08:27.404 218 11474.83 93.93 56895.47 88888.00 2018-08-06 15:08:28.404 218 11474.88 93.93 56895.37 88888.00 2018-08-06 15:08:28.904 218 11474.96 93.93 56895.26 88888.00 2018-08-06 15:08:29.404 218 11475.02 93.92 56895.24 88888.00 2018-08-06 15:08:29.904 218 11475.00 93.90 56895.15 88888.00 2018-08-06 15:08:30.404 218 11475.04 93.95 56895.07 88888.00 2018-08-06 15:08:30.904 218 11475.14 93.94 56895.05 88888.00 2018-08-06 15:08:31.404 218 11475.14 93.92 56894.96 88888.00 2018-08-06 15:08:31.904 218 11475.18 93.97 56894.86 88888.00 2018-08-06 15:08:32.404 218 11475.18 94.00 56894.79 88888.00 2018-08-06 15:08:32.904 218 11475.16 93.92 56894.72 88888.00 2018-08-06 15:08:33.404 218 11475.25 93.97 56894.66 88888.00 2018-08-06 15:08:33.904 218 11475.41 93.94 56894.62 88888.00 2018-08-06 15:08:34.404 218 11475.42 93.90 56894.57 88888.00 2018-08-06 15:08:34.904 218 11475.47 93.93 56894.47 88888.00 2018-08-06 15:08:35.404 218 11475.52 93.88 56894.40 88888.00 2018-08-06 15:08:35.904 218 11475.45 93.87 56894.36 88888.00 2018-08-06 15:08:36.404 218 11475.47 93.90 56894.31 88888.00 2018-08-06 15:08:36.904 218 11475.59 93.88 56894.21 88888.00 2018-08-06 15:08:37.404 218 11475.52 93.85 56894.12 88888.00 2018-08-06 15:08:37.904 218 11475.54 93.82 56894.09 88888.00 2018-08-06 15:08:38.404 218 11475.65 93.83 56893.96 88888.00 2018-08-06 15:08:38.904 218 11475.65 93.83 56893.87 88888.00 2018-08-06 15:08:39.404 218 11475.65 93.89 56893.81 88888.00 2018-08-06 15:08:39.904 218 11475.73 93.92 56893.72 88888.00 2018-08-06 15:08:40.404 218 11475.73 93.92 56893.68 88888.00 2018-08-06 15:08:40.904 218 11475.76 93.90 56893.62 88888.00 2018-08-06 15:08:41.404 218 11475.82 93.86 56893.55 88888.00 2018-08-06 15:08:41.904 218 11475.78 93.86 56893.55 88888.00 2018-08-06 15:08:42.404 218 11475.83 93.89 56893.51 88888.00 2018-08-06 15:08:42.904 218 11475.95 93.85 56893.45 88888.00 2018-08-06 15:08:43.405 218 11475.95 93.81 56893.38 88888.00 2018-08-06 15:08:43.905 218 11475.96 93.80 56893.27 88888.00 2018-08-06 15:08:44.405 218 11476.06 93.80 56893.17 88888.00 2018-08-06 15:08:44.905 218 11476.00 93.80 56893.12 88888.00 2018-08-06 15:08:45.405 218 11476.02 93.80 56893.10 88888.00 2018-08-06 15:08:45.905 218 11476.11 93.77 56893.05 88888.00 2018-08-06 15:08:46.405 218 11476.13 93.74 56893.00 88888.00 2018-08-06 15:08:46.905 218 11476.11 93.70 56892.87 88888.00 2018-08-06 15:08:47.405 218 11476.18 93.67 56892.84 88888.00 2018-08-06 15:08:47.905 218 11476.15 93.68 56892.77 88888.00 2018-08-06 15:08:48.405 218 11476.15 93.66 56892.78 88888.00 2018-08-06 15:08:48.905 218 11476.22 93.65 56892.66 88888.00 2018-08-06 15:08:49.405 218 11476.24 93.63 56892.53 88888.00 2018-08-06 15:08:49.905 218 11476.22 93.65 56892.53 88888.00 2018-08-06 15:08:50.405 218 11476.25 93.67 56892.50 88888.00 2018-08-06 15:08:50.905 218 11476.27 93.65 56892.42 88888.00 2018-08-06 15:08:51.405 218 11476.34 93.67 56892.39 88888.00 2018-08-06 15:08:51.905 218 11476.37 93.67 56892.34 88888.00 2018-08-06 15:08:52.405 218 11476.35 93.66 56892.25 88888.00 2018-08-06 15:08:52.905 218 11476.42 93.59 56892.22 88888.00 2018-08-06 15:08:53.405 218 11476.50 93.58 56892.20 88888.00 2018-08-06 15:08:53.905 218 11476.50 93.59 56892.21 88888.00 2018-08-06 15:08:54.405 218 11476.52 93.55 56892.18 88888.00 2018-08-06 15:08:54.905 218 11476.58 93.52 56892.08 88888.00 2018-08-06 15:08:55.405 218 11476.56 93.52 56891.99 88888.00 2018-08-06 15:08:55.905 218 11476.59 93.55 56891.94 88888.00 2018-08-06 15:08:56.405 218 11476.62 93.54 56891.97 88888.00 2018-08-06 15:08:56.905 218 11476.58 93.56 56891.93 88888.00 2018-08-06 15:08:57.905 218 11476.70 93.54 56891.83 88888.00 2018-08-06 15:08:58.405 218 11476.72 93.53 56891.78 88888.00 2018-08-06 15:08:58.905 218 11476.72 93.55 56891.82 88888.00 2018-08-06 15:08:59.405 218 11476.77 93.54 56891.80 88888.00 2018-08-06 15:08:59.905 218 11476.77 93.55 56891.71 88888.00 2018-08-06 15:09:00.405 218 11476.78 93.61 56891.73 88888.00 2018-08-06 15:09:00.905 218 11476.84 93.65 56891.70 88888.00 2018-08-06 15:09:01.405 218 11476.86 93.61 56891.63 88888.00 2018-08-06 15:09:01.905 218 11476.86 93.63 56891.61 88888.00 2018-08-06 15:09:02.405 218 11476.93 93.61 56891.58 88888.00 2018-08-06 15:09:02.905 218 11476.94 93.58 56891.50 88888.00 2018-08-06 15:09:03.405 218 11476.97 93.56 56891.50 88888.00 2018-08-06 15:09:03.905 218 11477.00 93.62 56891.51 88888.00 2018-08-06 15:09:04.405 218 11477.00 93.62 56891.54 88888.00 2018-08-06 15:09:04.905 218 11476.97 93.58 56891.54 88888.00 2018-08-06 15:09:05.405 218 11477.06 93.58 56891.46 88888.00 2018-08-06 15:09:05.905 218 11477.11 93.59 56891.50 88888.00 2018-08-06 15:09:06.405 218 11477.07 93.65 56891.41 88888.00 2018-08-06 15:09:06.905 218 11477.13 93.63 56891.42 88888.00 2018-08-06 15:09:07.405 218 11477.14 93.62 56891.36 88888.00 2018-08-06 15:09:07.905 218 11477.14 93.61 56891.33 88888.00 2018-08-06 15:09:08.405 218 11477.17 93.67 56891.30 88888.00 2018-08-06 15:09:08.905 218 11477.21 93.67 56891.28 88888.00 2018-08-06 15:09:09.905 218 11477.26 93.69 56891.18 88888.00 2018-08-06 15:09:10.405 218 11477.31 93.63 56891.10 88888.00 2018-08-06 15:09:10.905 218 11477.26 93.63 56891.11 88888.00 2018-08-06 15:09:11.405 218 11477.35 93.67 56891.11 88888.00 2018-08-06 15:09:11.905 218 11477.40 93.73 56891.06 88888.00 2018-08-06 15:09:12.405 218 11477.36 93.73 56890.97 88888.00 2018-08-06 15:09:12.905 218 11477.40 93.76 56890.91 88888.00 2018-08-06 15:09:13.405 218 11477.49 93.79 56890.88 88888.00 2018-08-06 15:09:13.905 218 11477.46 93.83 56890.83 88888.00 2018-08-06 15:09:14.405 218 11477.53 93.83 56890.85 88888.00 2018-08-06 15:09:14.905 218 11477.52 93.83 56890.86 88888.00 2018-08-06 15:09:15.405 218 11477.53 93.81 56890.84 88888.00 2018-08-06 15:09:15.905 218 11477.64 93.83 56890.84 88888.00 2018-08-06 15:09:16.405 218 11477.68 93.81 56890.83 88888.00 2018-08-06 15:09:16.905 218 11477.63 93.79 56890.79 88888.00 2018-08-06 15:09:17.905 218 11477.80 93.81 56890.75 88888.00 2018-08-06 15:09:18.405 218 11477.77 93.81 56890.78 88888.00 2018-08-06 15:09:18.905 218 11477.74 93.86 56890.72 88888.00 2018-08-06 15:09:19.405 218 11477.80 93.88 56890.65 88888.00 2018-08-06 15:09:19.905 218 11477.76 93.87 56890.65 88888.00 2018-08-06 15:09:20.405 218 11477.92 93.92 56890.69 88888.00 2018-08-06 15:09:20.905 218 11477.92 93.94 56890.66 88888.00 2018-08-06 15:09:21.405 218 11477.84 93.93 56890.61 88888.00 2018-08-06 15:09:21.905 218 11477.89 93.95 56890.61 88888.00 2018-08-06 15:09:22.405 218 11477.96 93.93 56890.61 88888.00 2018-08-06 15:09:22.905 218 11477.91 93.90 56890.61 88888.00 2018-08-06 15:09:23.405 218 11477.99 93.94 56890.60 88888.00 2018-08-06 15:09:23.905 218 11478.05 93.92 56890.55 88888.00 2018-08-06 15:09:24.405 218 11478.04 93.86 56890.58 88888.00 2018-08-06 15:09:24.905 218 11478.08 93.93 56890.59 88888.00 2018-08-06 15:09:25.405 218 11478.12 93.90 56890.56 88888.00 2018-08-06 15:09:25.905 218 11478.11 93.85 56890.58 88888.00 2018-08-06 15:09:26.405 218 11478.08 93.87 56890.62 88888.00 2018-08-06 15:09:26.905 218 11478.13 93.89 56890.66 88888.00 2018-08-06 15:09:27.405 218 11478.15 93.92 56890.62 88888.00 2018-08-06 15:09:27.905 218 11478.22 93.93 56890.61 88888.00 2018-08-06 15:09:28.405 218 11478.31 93.93 56890.59 88888.00 2018-08-06 15:09:28.905 218 11478.23 93.96 56890.62 88888.00 2018-08-06 15:09:29.405 218 11478.24 93.99 56890.65 88888.00 2018-08-06 15:09:29.905 218 11478.29 94.00 56890.62 88888.00 2018-08-06 15:09:30.405 218 11478.31 94.04 56890.66 88888.00 2018-08-06 15:09:30.905 218 11478.38 94.07 56890.60 88888.00 2018-08-06 15:09:31.405 218 11478.37 94.01 56890.56 88888.00 2018-08-06 15:09:31.905 218 11478.30 93.94 56890.59 88888.00 2018-08-06 15:09:32.405 218 11478.35 93.97 56890.62 88888.00 2018-08-06 15:09:32.905 218 11478.38 93.95 56890.59 88888.00 2018-08-06 15:09:33.405 218 11478.38 93.95 56890.60 88888.00 2018-08-06 15:09:33.905 218 11478.40 93.95 56890.61 88888.00 2018-08-06 15:09:34.405 218 11478.43 93.95 56890.62 88888.00 2018-08-06 15:09:34.905 218 11478.43 93.99 56890.62 88888.00 2018-08-06 15:09:35.405 218 11478.46 94.04 56890.62 88888.00 2018-08-06 15:09:35.905 218 11478.50 94.01 56890.66 88888.00 2018-08-06 15:09:36.405 218 11478.50 93.92 56890.65 88888.00 2018-08-06 15:09:36.905 218 11478.50 93.95 56890.64 88888.00 2018-08-06 15:09:37.405 218 11478.53 93.99 56890.55 88888.00 2018-08-06 15:09:37.905 218 11478.45 94.01 56890.53 88888.00 2018-08-06 15:09:38.405 218 11478.52 94.02 56890.62 88888.00 2018-08-06 15:09:38.905 218 11478.61 94.01 56890.60 88888.00 2018-08-06 15:09:39.405 218 11478.58 94.01 56890.60 88888.00 2018-08-06 15:09:39.905 218 11478.61 94.03 56890.60 88888.00 2018-08-06 15:09:40.405 218 11478.61 94.02 56890.60 88888.00 2018-08-06 15:09:41.405 218 11478.59 94.02 56890.59 88888.00 2018-08-06 15:09:41.905 218 11478.66 93.96 56890.51 88888.00 2018-08-06 15:09:42.405 218 11478.63 93.94 56890.51 88888.00 2018-08-06 15:09:42.905 218 11478.68 93.92 56890.54 88888.00 2018-08-06 15:09:43.405 218 11478.74 93.88 56890.51 88888.00 2018-08-06 15:09:43.905 218 11478.73 93.90 56890.52 88888.00 2018-08-06 15:09:44.405 218 11478.78 93.93 56890.51 88888.00 2018-08-06 15:09:44.905 218 11478.81 93.90 56890.49 88888.00 2018-08-06 15:09:45.405 218 11478.73 93.85 56890.47 88888.00 2018-08-06 15:09:45.905 218 11478.82 93.87 56890.47 88888.00 2018-08-06 15:09:46.405 218 11478.88 93.85 56890.42 88888.00 2018-08-06 15:09:46.905 218 11478.81 93.86 56890.41 88888.00 2018-08-06 15:09:47.405 218 11478.88 93.87 56890.36 88888.00 2018-08-06 15:09:47.905 218 11478.87 93.82 56890.35 88888.00 2018-08-06 15:09:48.405 218 11478.81 93.81 56890.32 88888.00 2018-08-06 15:09:48.905 218 11478.84 93.86 56890.30 88888.00 2018-08-06 15:09:49.405 218 11478.88 93.79 56890.26 88888.00 2018-08-06 15:09:49.905 218 11478.87 93.75 56890.21 88888.00 2018-08-06 15:09:50.405 218 11478.92 93.79 56890.27 88888.00 2018-08-06 15:09:50.905 218 11479.00 93.79 56890.28 88888.00 2018-08-06 15:09:51.405 218 11478.94 93.72 56890.26 88888.00 2018-08-06 15:09:51.905 218 11478.95 93.74 56890.23 88888.00 2018-08-06 15:09:52.405 218 11479.00 93.75 56890.24 88888.00 2018-08-06 15:09:52.905 218 11478.94 93.72 56890.22 88888.00 2018-08-06 15:09:53.405 218 11479.00 93.68 56890.23 88888.00 2018-08-06 15:09:53.905 218 11479.10 93.65 56890.23 88888.00 2018-08-06 15:09:54.405 218 11479.05 93.65 56890.22 88888.00 2018-08-06 15:09:54.905 218 11479.14 93.65 56890.21 88888.00 2018-08-06 15:09:55.405 218 11479.20 93.59 56890.14 88888.00 2018-08-06 15:09:55.905 218 11479.14 93.55 56890.15 88888.00 2018-08-06 15:09:56.405 218 11479.14 93.58 56890.10 88888.00 2018-08-06 15:09:56.905 218 11479.16 93.59 56890.07 88888.00 2018-08-06 15:09:57.405 218 11479.17 93.56 56890.07 88888.00 2018-08-06 15:09:57.905 218 11479.24 93.56 56890.02 88888.00 2018-08-06 15:09:58.405 218 11479.23 93.55 56890.00 88888.00 2018-08-06 15:09:58.905 218 11479.20 93.49 56889.98 88888.00 2018-08-06 15:09:59.405 218 11479.19 93.46 56890.01 88888.00 2018-08-06 15:09:59.905 218 11479.29 93.46 56890.01 88888.00 2018-08-06 15:10:00.405 218 11479.33 93.41 56889.92 88888.00 2018-08-06 15:10:00.905 218 11479.29 93.41 56889.89 88888.00 2018-08-06 15:10:01.405 218 11479.31 93.42 56889.84 88888.00 2018-08-06 15:10:01.905 218 11479.28 93.39 56889.79 88888.00 2018-08-06 15:10:02.405 218 11479.30 93.40 56889.82 88888.00 2018-08-06 15:10:02.905 218 11479.41 93.36 56889.84 88888.00 2018-08-06 15:10:03.405 218 11479.45 93.31 56889.83 88888.00 2018-08-06 15:10:03.905 218 11479.43 93.31 56889.81 88888.00 2018-08-06 15:10:04.405 218 11479.56 93.31 56889.82 88888.00 2018-08-06 15:10:04.905 218 11479.57 93.31 56889.76 88888.00 2018-08-06 15:10:05.405 218 11479.55 93.34 56889.69 88888.00 2018-08-06 15:10:05.905 218 11479.64 93.28 56889.69 88888.00 2018-08-06 15:10:06.405 218 11479.61 93.19 56889.63 88888.00 2018-08-06 15:10:06.905 218 11479.65 93.20 56889.61 88888.00 2018-08-06 15:10:07.405 218 11479.76 93.18 56889.52 88888.00 2018-08-06 15:10:07.905 218 11479.75 93.14 56889.51 88888.00 2018-08-06 15:10:08.405 218 11479.71 93.14 56889.44 88888.00 2018-08-06 15:10:08.905 218 11479.79 93.15 56889.33 88888.00 2018-08-06 15:10:09.405 218 11479.81 93.11 56889.33 88888.00 2018-08-06 15:10:09.905 218 11479.81 93.07 56889.27 88888.00 2018-08-06 15:10:10.405 218 11479.91 93.02 56889.21 88888.00 2018-08-06 15:10:10.905 218 11479.93 93.01 56889.18 88888.00 2018-08-06 15:10:11.405 218 11479.93 93.01 56889.18 88888.00 2018-08-06 15:10:11.905 218 11480.05 93.00 56889.12 88888.00 2018-08-06 15:10:12.405 218 11480.06 92.97 56889.05 88888.00 2018-08-06 15:10:12.905 218 11480.05 92.93 56889.06 88888.00 2018-08-06 15:10:13.405 218 11480.10 92.93 56889.04 88888.00 2018-08-06 15:10:13.905 218 11480.07 92.92 56888.98 88888.00 2018-08-06 15:10:14.405 218 11480.12 92.94 56888.89 88888.00 2018-08-06 15:10:14.905 218 11480.24 92.91 56888.76 88888.00 2018-08-06 15:10:15.405 218 11480.27 92.93 56888.78 88888.00 2018-08-06 15:10:15.905 218 11480.33 92.98 56888.80 88888.00 2018-08-06 15:10:16.405 218 11480.40 92.92 56888.76 88888.00 2018-08-06 15:10:16.905 218 11480.39 92.80 56888.73 88888.00 2018-08-06 15:10:17.405 218 11480.39 92.78 56888.67 88888.00 2018-08-06 15:10:17.905 218 11480.48 92.74 56888.65 88888.00 2018-08-06 15:10:18.405 218 11480.55 92.70 56888.57 88888.00 2018-08-06 15:10:18.905 218 11480.46 92.70 56888.50 88888.00 2018-08-06 15:10:19.405 218 11480.58 92.67 56888.46 88888.00 2018-08-06 15:10:19.905 218 11480.60 92.64 56888.40 88888.00 2018-08-06 15:10:20.405 218 11480.60 92.66 56888.33 88888.00 2018-08-06 15:10:20.905 218 11480.63 92.60 56888.23 88888.00 2018-08-06 15:10:21.405 218 11480.63 92.58 56888.23 88888.00 2018-08-06 15:10:21.905 218 11480.67 92.61 56888.23 88888.00 2018-08-06 15:10:22.905 218 11480.75 92.60 56888.14 88888.00 2018-08-06 15:10:23.405 218 11480.79 92.57 56888.14 88888.00 2018-08-06 15:10:23.905 218 11480.87 92.56 56888.08 88888.00 2018-08-06 15:10:24.405 218 11480.84 92.49 56888.01 88888.00 2018-08-06 15:10:24.905 218 11480.80 92.46 56887.97 88888.00 2018-08-06 15:10:25.405 218 11480.88 92.46 56887.91 88888.00 2018-08-06 15:10:25.905 218 11480.95 92.45 56887.88 88888.00 2018-08-06 15:10:26.405 218 11480.90 92.42 56887.86 88888.00 2018-08-06 15:10:26.905 218 11481.04 92.38 56887.89 88888.00 2018-08-06 15:10:27.405 218 11481.07 92.34 56887.88 88888.00 2018-08-06 15:10:27.905 218 11481.04 92.34 56887.78 88888.00 2018-08-06 15:10:28.405 218 11481.14 92.33 56887.75 88888.00 2018-08-06 15:10:28.905 218 11481.13 92.33 56887.69 88888.00 2018-08-06 15:10:29.405 218 11481.11 92.30 56887.71 88888.00 2018-08-06 15:10:29.905 218 11481.18 92.31 56887.67 88888.00 2018-08-06 15:10:30.905 218 11481.14 92.29 56887.57 88888.00 2018-08-06 15:10:31.405 218 11481.20 92.26 56887.54 88888.00 2018-08-06 15:10:31.905 218 11481.28 92.26 56887.53 88888.00 2018-08-06 15:10:32.405 218 11481.23 92.26 56887.51 88888.00 2018-08-06 15:10:32.905 218 11481.27 92.25 56887.47 88888.00 2018-08-06 15:10:33.405 218 11481.24 92.24 56887.43 88888.00 2018-08-06 15:10:33.905 218 11481.22 92.23 56887.41 88888.00 2018-08-06 15:10:34.405 218 11481.25 92.12 56887.40 88888.00 2018-08-06 15:10:34.905 218 11481.29 92.19 56887.37 88888.00 2018-08-06 15:10:35.405 218 11481.29 92.24 56887.30 88888.00 2018-08-06 15:10:35.905 218 11481.36 92.25 56887.27 88888.00 2018-08-06 15:10:36.405 218 11481.36 92.22 56887.26 88888.00 2018-08-06 15:10:36.905 218 11481.34 92.20 56887.28 88888.00 2018-08-06 15:10:37.405 218 11481.42 92.20 56887.27 88888.00 2018-08-06 15:10:37.905 218 11481.43 92.19 56887.30 88888.00 2018-08-06 15:10:38.405 218 11481.37 92.20 56887.26 88888.00 2018-08-06 15:10:38.905 218 11481.39 92.22 56887.22 88888.00 2018-08-06 15:10:39.405 218 11481.42 92.22 56887.18 88888.00 2018-08-06 15:10:39.905 218 11481.45 92.27 56887.16 88888.00 2018-08-06 15:10:40.405 218 11481.57 92.29 56887.16 88888.00 2018-08-06 15:10:40.905 218 11481.56 92.30 56887.14 88888.00 2018-08-06 15:10:41.405 218 11481.56 92.30 56887.11 88888.00 2018-08-06 15:10:41.905 218 11481.63 92.30 56887.08 88888.00 2018-08-06 15:10:42.405 218 11481.64 92.31 56887.09 88888.00 2018-08-06 15:10:42.905 218 11481.50 92.33 56887.14 88888.00 2018-08-06 15:10:43.405 218 11481.59 92.32 56887.16 88888.00 2018-08-06 15:10:43.905 218 11481.63 92.24 56887.15 88888.00 2018-08-06 15:10:44.405 218 11481.57 92.26 56887.15 88888.00 2018-08-06 15:10:44.905 218 11481.63 92.30 56887.11 88888.00 2018-08-06 15:10:45.405 218 11481.64 92.26 56887.08 88888.00 2018-08-06 15:10:45.906 218 11481.66 92.26 56887.11 88888.00 2018-08-06 15:10:46.406 218 11481.71 92.19 56887.07 88888.00 2018-08-06 15:10:46.906 218 11481.73 92.23 56887.14 88888.00 2018-08-06 15:10:47.406 218 11481.69 92.32 56887.16 88888.00 2018-08-06 15:10:47.906 218 11481.77 92.33 56887.21 88888.00 2018-08-06 15:10:48.406 218 11481.80 92.30 56887.21 88888.00 2018-08-06 15:10:48.906 218 11481.71 92.30 56887.19 88888.00 2018-08-06 15:10:49.406 218 11481.73 92.33 56887.21 88888.00 2018-08-06 15:10:49.906 218 11481.79 92.32 56887.25 88888.00 2018-08-06 15:10:50.406 218 11481.78 92.32 56887.30 88888.00 2018-08-06 15:10:50.906 218 11481.78 92.36 56887.31 88888.00 2018-08-06 15:10:51.406 218 11481.83 92.30 56887.35 88888.00 2018-08-06 15:10:51.906 218 11481.80 92.30 56887.37 88888.00 2018-08-06 15:10:52.406 218 11481.85 92.31 56887.40 88888.00 2018-08-06 15:10:52.906 218 11481.85 92.25 56887.45 88888.00 2018-08-06 15:10:53.406 218 11481.84 92.23 56887.47 88888.00 2018-08-06 15:10:53.906 218 11481.84 92.23 56887.53 88888.00 2018-08-06 15:10:54.406 218 11481.87 92.23 56887.52 88888.00 2018-08-06 15:10:54.906 218 11481.84 92.19 56887.53 88888.00 2018-08-06 15:10:55.406 218 11481.90 92.18 56887.59 88888.00 2018-08-06 15:10:55.906 218 11481.94 92.20 56887.62 88888.00 2018-08-06 15:10:56.406 218 11481.92 92.23 56887.62 88888.00 2018-08-06 15:10:56.906 218 11481.90 92.22 56887.66 88888.00 2018-08-06 15:10:57.406 218 11481.90 92.18 56887.70 88888.00 2018-08-06 15:10:57.906 218 11481.84 92.17 56887.75 88888.00 2018-08-06 15:10:58.406 218 11481.86 92.17 56887.79 88888.00 2018-08-06 15:10:58.906 218 11481.93 92.13 56887.78 88888.00 2018-08-06 15:10:59.406 218 11481.91 92.11 56887.84 88888.00 2018-08-06 15:10:59.906 218 11481.95 92.12 56887.93 88888.00 2018-08-06 15:11:00.406 218 11481.94 92.12 56887.95 88888.00 2018-08-06 15:11:00.906 218 11481.86 92.09 56887.96 88888.00 2018-08-06 15:11:01.406 218 11481.94 92.09 56888.05 88888.00 2018-08-06 15:11:01.906 218 11481.99 92.08 56888.11 88888.00 2018-08-06 15:11:02.406 218 11481.97 92.05 56888.20 88888.00 2018-08-06 15:11:02.906 218 11481.95 92.06 56888.15 88888.00 2018-08-06 15:11:03.406 218 11481.88 92.02 56888.16 88888.00 2018-08-06 15:11:04.406 218 11481.97 91.92 56888.22 88888.00 2018-08-06 15:11:04.906 218 11482.00 91.88 56888.30 88888.00 2018-08-06 15:11:05.406 218 11481.97 91.85 56888.39 88888.00 2018-08-06 15:11:05.906 218 11481.99 91.85 56888.46 88888.00 2018-08-06 15:11:06.406 218 11482.07 91.84 56888.47 88888.00 2018-08-06 15:11:06.906 218 11482.06 91.83 56888.48 88888.00 2018-08-06 15:11:07.406 218 11482.07 91.81 56888.55 88888.00 2018-08-06 15:11:07.906 218 11482.11 91.79 56888.61 88888.00 2018-08-06 15:11:08.406 218 11481.98 91.79 56888.66 88888.00 2018-08-06 15:11:08.906 218 11482.00 91.76 56888.66 88888.00 2018-08-06 15:11:09.406 218 11482.07 91.72 56888.69 88888.00 2018-08-06 15:11:09.906 218 11482.02 91.69 56888.68 88888.00 2018-08-06 15:11:10.406 218 11482.00 91.71 56888.70 88888.00 2018-08-06 15:11:10.906 218 11482.05 91.68 56888.72 88888.00 2018-08-06 15:11:11.406 218 11482.01 91.63 56888.74 88888.00 2018-08-06 15:11:11.906 218 11482.04 91.59 56888.85 88888.00 2018-08-06 15:11:12.406 218 11482.07 91.52 56888.84 88888.00 2018-08-06 15:11:12.906 218 11481.98 91.50 56888.80 88888.00 2018-08-06 15:11:13.406 218 11482.04 91.49 56888.84 88888.00 2018-08-06 15:11:14.406 218 11482.06 91.40 56888.76 88888.00 2018-08-06 15:11:14.906 218 11482.06 91.40 56888.82 88888.00 2018-08-06 15:11:15.406 218 11482.14 91.36 56888.89 88888.00 2018-08-06 15:11:15.906 218 11482.08 91.32 56888.86 88888.00 2018-08-06 15:11:16.406 218 11482.07 91.32 56888.84 88888.00 2018-08-06 15:11:16.906 218 11482.13 91.25 56888.84 88888.00 2018-08-06 15:11:17.406 218 11482.06 91.22 56888.81 88888.00 2018-08-06 15:11:17.906 218 11482.12 91.21 56888.84 88888.00 2018-08-06 15:11:18.406 218 11482.16 91.17 56888.79 88888.00 2018-08-06 15:11:18.906 218 11482.08 91.14 56888.79 88888.00 2018-08-06 15:11:19.406 218 11482.06 91.16 56888.85 88888.00 2018-08-06 15:11:19.906 218 11482.09 91.14 56888.89 88888.00 2018-08-06 15:11:20.406 218 11482.05 91.09 56888.97 88888.00 2018-08-06 15:11:20.906 218 11482.07 91.08 56888.91 88888.00 2018-08-06 15:11:21.406 218 11482.16 91.06 56888.89 88888.00 2018-08-06 15:11:21.906 218 11482.11 91.00 56888.87 88888.00 2018-08-06 15:11:22.406 218 11482.08 90.97 56888.81 88888.00 2018-08-06 15:11:22.906 218 11482.16 90.93 56888.75 88888.00 2018-08-06 15:11:23.406 218 11482.13 90.84 56888.78 88888.00 2018-08-06 15:11:23.906 218 11482.21 90.83 56888.80 88888.00 2018-08-06 15:11:24.406 218 11482.18 90.83 56888.78 88888.00 2018-08-06 15:11:24.906 218 11482.12 90.77 56888.74 88888.00 2018-08-06 15:11:25.406 218 11482.19 90.74 56888.73 88888.00 2018-08-06 15:11:25.906 218 11482.23 90.79 56888.69 88888.00 2018-08-06 15:11:26.406 218 11482.21 90.82 56888.67 88888.00 2018-08-06 15:11:26.906 218 11482.22 90.81 56888.61 88888.00 2018-08-06 15:11:27.406 218 11482.23 90.69 56888.61 88888.00 2018-08-06 15:11:27.906 218 11482.26 90.68 56888.60 88888.00 2018-08-06 15:11:28.406 218 11482.28 90.69 56888.56 88888.00 2018-08-06 15:11:28.906 218 11482.33 90.66 56888.57 88888.00 2018-08-06 15:11:29.406 218 11482.30 90.63 56888.57 88888.00 2018-08-06 15:11:29.906 218 11482.29 90.60 56888.61 88888.00 2018-08-06 15:11:30.406 218 11482.38 90.57 56888.60 88888.00 2018-08-06 15:11:30.906 218 11482.34 90.50 56888.57 88888.00 2018-08-06 15:11:31.406 218 11482.32 90.49 56888.60 88888.00 2018-08-06 15:11:31.906 218 11482.36 90.48 56888.54 88888.00 2018-08-06 15:11:32.406 218 11482.33 90.45 56888.50 88888.00 2018-08-06 15:11:32.906 218 11482.35 90.47 56888.52 88888.00 2018-08-06 15:11:33.406 218 11482.48 90.43 56888.55 88888.00 2018-08-06 15:11:33.906 218 11482.42 90.41 56888.55 88888.00 2018-08-06 15:11:34.406 218 11482.42 90.42 56888.50 88888.00 2018-08-06 15:11:34.906 218 11482.52 90.40 56888.49 88888.00 2018-08-06 15:11:35.406 218 11482.49 90.36 56888.52 88888.00 2018-08-06 15:11:35.906 218 11482.46 90.33 56888.49 88888.00 2018-08-06 15:11:36.406 218 11482.50 90.36 56888.47 88888.00 2018-08-06 15:11:36.906 218 11482.48 90.34 56888.46 88888.00 2018-08-06 15:11:37.406 218 11482.47 90.28 56888.39 88888.00 2018-08-06 15:11:37.906 218 11482.50 90.26 56888.39 88888.00 2018-08-06 15:11:38.406 218 11482.48 90.26 56888.42 88888.00 2018-08-06 15:11:38.906 218 11482.50 90.23 56888.37 88888.00 2018-08-06 15:11:39.406 218 11482.59 90.21 56888.29 88888.00 2018-08-06 15:11:39.906 218 11482.56 90.15 56888.27 88888.00 2018-08-06 15:11:40.406 218 11482.55 90.16 56888.27 88888.00 2018-08-06 15:11:40.906 218 11482.59 90.16 56888.25 88888.00 2018-08-06 15:11:41.406 218 11482.59 90.15 56888.27 88888.00 2018-08-06 15:11:41.906 218 11482.57 90.12 56888.21 88888.00 2018-08-06 15:11:42.406 218 11482.64 90.08 56888.20 88888.00 2018-08-06 15:11:42.906 218 11482.62 90.08 56888.16 88888.00 2018-08-06 15:11:43.406 218 11482.62 90.04 56888.14 88888.00 2018-08-06 15:11:43.906 218 11482.69 90.00 56888.12 88888.00 2018-08-06 15:11:44.406 218 11482.71 89.98 56888.15 88888.00 2018-08-06 15:11:44.906 218 11482.69 89.93 56888.12 88888.00 2018-08-06 15:11:45.406 218 11482.75 89.95 56888.08 88888.00 2018-08-06 15:11:45.906 218 11482.74 89.93 56888.08 88888.00 2018-08-06 15:11:46.406 218 11482.71 89.87 56888.12 88888.00 2018-08-06 15:11:46.906 218 11482.81 89.91 56888.10 88888.00 2018-08-06 15:11:47.406 218 11482.83 89.88 56888.05 88888.00 2018-08-06 15:11:47.906 218 11482.81 89.84 56887.99 88888.00 2018-08-06 15:11:48.406 218 11482.88 89.81 56887.96 88888.00 2018-08-06 15:11:48.906 218 11482.90 89.77 56887.99 88888.00 2018-08-06 15:11:49.406 218 11482.82 89.74 56887.99 88888.00 2018-08-06 15:11:49.906 218 11482.88 89.72 56888.02 88888.00 2018-08-06 15:11:50.406 218 11482.85 89.68 56887.99 88888.00 2018-08-06 15:11:50.906 218 11482.84 89.68 56887.95 88888.00 2018-08-06 15:11:51.406 218 11482.87 89.65 56887.96 88888.00 2018-08-06 15:11:51.906 218 11482.87 89.59 56887.97 88888.00 2018-08-06 15:11:52.406 218 11482.82 89.57 56887.95 88888.00 2018-08-06 15:11:52.906 218 11482.89 89.53 56887.90 88888.00 2018-08-06 15:11:53.906 218 11482.84 89.46 56887.91 88888.00 2018-08-06 15:11:54.406 218 11482.88 89.44 56887.85 88888.00 2018-08-06 15:11:54.906 218 11482.91 89.41 56887.84 88888.00 2018-08-06 15:11:55.406 218 11482.89 89.34 56887.82 88888.00 2018-08-06 15:11:55.906 218 11482.94 89.32 56887.82 88888.00 2018-08-06 15:11:56.406 218 11482.95 89.26 56887.79 88888.00 2018-08-06 15:11:56.906 218 11482.88 89.28 56887.78 88888.00 2018-08-06 15:11:57.406 218 11482.90 89.26 56887.77 88888.00 2018-08-06 15:11:57.906 218 11482.89 89.19 56887.78 88888.00 2018-08-06 15:11:58.406 218 11482.94 89.16 56887.77 88888.00 2018-08-06 15:11:58.906 218 11482.99 89.13 56887.72 88888.00 2018-08-06 15:11:59.406 218 11482.92 89.07 56887.73 88888.00 2018-08-06 15:11:59.906 218 11482.89 89.02 56887.79 88888.00 2018-08-06 15:12:00.406 218 11482.92 88.99 56887.80 88888.00 2018-08-06 15:12:00.906 218 11482.92 88.96 56887.75 88888.00 2018-08-06 15:12:01.406 218 11482.83 88.96 56887.73 88888.00 2018-08-06 15:12:01.906 218 11482.83 88.96 56887.72 88888.00 2018-08-06 15:12:02.406 218 11482.74 88.91 56887.71 88888.00 2018-08-06 15:12:02.906 218 11482.62 88.92 56887.67 88888.00 2018-08-06 15:12:03.906 218 11482.69 88.90 56887.64 88888.00 2018-08-06 15:12:04.406 218 11482.56 88.90 56887.64 88888.00 2018-08-06 15:12:04.906 218 11482.63 88.94 56887.63 88888.00 2018-08-06 15:12:05.406 218 11482.64 88.97 56887.59 88888.00 2018-08-06 15:12:05.906 218 11482.54 89.02 56887.58 88888.00 2018-08-06 15:12:06.406 218 11482.61 89.03 56887.54 88888.00 2018-08-06 15:12:06.906 218 11482.61 89.04 56887.48 88888.00 2018-08-06 15:12:07.406 218 11482.61 89.10 56887.56 88888.00 2018-08-06 15:12:07.906 218 11482.69 89.17 56887.54 88888.00 2018-08-06 15:12:08.406 218 11482.73 89.19 56887.52 88888.00 2018-08-06 15:12:08.906 218 11482.74 89.17 56887.48 88888.00 2018-08-06 15:12:09.406 218 11482.85 89.20 56887.53 88888.00 2018-08-06 15:12:09.906 218 11482.90 89.19 56887.58 88888.00 2018-08-06 15:12:10.406 218 11482.91 89.17 56887.60 88888.00 2018-08-06 15:12:10.906 218 11483.02 89.13 56887.60 88888.00 2018-08-06 15:12:11.406 218 11483.11 89.14 56887.66 88888.00 2018-08-06 15:12:11.906 218 11483.13 89.07 56887.73 88888.00 2018-08-06 15:12:12.406 218 11483.23 89.06 56887.73 88888.00 2018-08-06 15:12:12.906 218 11483.29 89.00 56887.79 88888.00 2018-08-06 15:12:13.906 218 11483.32 88.84 56887.90 88888.00 2018-08-06 15:12:14.406 218 11483.34 88.71 56887.99 88888.00 2018-08-06 15:12:14.906 218 11483.31 88.64 56888.05 88888.00 2018-08-06 15:12:15.406 218 11483.36 88.62 56888.10 88888.00 2018-08-06 15:12:15.906 218 11483.34 88.53 56888.21 88888.00 2018-08-06 15:12:16.406 218 11483.23 88.49 56888.23 88888.00 2018-08-06 15:12:16.906 218 11483.24 88.46 56888.22 88888.00 2018-08-06 15:12:17.406 218 11483.25 88.38 56888.31 88888.00 2018-08-06 15:12:17.906 218 11483.18 88.34 56888.40 88888.00 2018-08-06 15:12:18.406 218 11483.11 88.37 56888.41 88888.00 2018-08-06 15:12:18.906 218 11483.16 88.30 56888.44 88888.00 2018-08-06 15:12:19.406 218 11483.08 88.26 56888.46 88888.00 2018-08-06 15:12:19.906 218 11483.03 88.25 56888.49 88888.00 2018-08-06 15:12:20.406 218 11483.05 88.22 56888.53 88888.00 2018-08-06 15:12:20.906 218 11482.96 88.21 56888.61 88888.00 2018-08-06 15:12:21.406 218 11482.96 88.19 56888.69 88888.00 2018-08-06 15:12:21.906 218 11483.01 88.17 56888.68 88888.00 2018-08-06 15:12:22.406 218 11482.95 88.11 56888.74 88888.00 2018-08-06 15:12:22.906 218 11482.95 88.10 56888.82 88888.00 2018-08-06 15:12:23.406 218 11482.96 88.02 56888.80 88888.00 2018-08-06 15:12:23.906 218 11482.92 88.04 56888.81 88888.00 2018-08-06 15:12:24.406 218 11482.95 88.05 56888.88 88888.00 2018-08-06 15:12:24.906 218 11482.98 88.03 56888.84 88888.00 2018-08-06 15:12:25.406 218 11482.95 87.97 56888.86 88888.00 2018-08-06 15:12:25.906 218 11482.89 87.90 56888.87 88888.00 2018-08-06 15:12:26.406 218 11482.90 88.00 56888.93 88888.00 2018-08-06 15:12:26.906 218 11482.87 88.01 56888.99 88888.00 2018-08-06 15:12:27.406 218 11482.82 88.02 56888.94 88888.00 2018-08-06 15:12:27.906 218 11482.88 88.03 56888.91 88888.00 2018-08-06 15:12:28.406 218 11482.87 88.00 56888.95 88888.00 2018-08-06 15:12:28.906 218 11482.87 88.01 56888.99 88888.00 2018-08-06 15:12:29.406 218 11482.89 88.02 56889.01 88888.00 2018-08-06 15:12:29.906 218 11482.83 88.02 56889.08 88888.00 2018-08-06 15:12:30.406 218 11482.80 88.03 56889.14 88888.00 2018-08-06 15:12:30.906 218 11482.85 87.97 56889.19 88888.00 2018-08-06 15:12:31.406 218 11482.83 87.95 56889.23 88888.00 2018-08-06 15:12:31.906 218 11482.80 87.96 56889.18 88888.00 2018-08-06 15:12:32.406 218 11482.83 87.95 56889.15 88888.00 2018-08-06 15:12:32.906 218 11482.83 87.88 56889.20 88888.00 2018-08-06 15:12:33.406 218 11482.87 87.91 56889.23 88888.00 2018-08-06 15:12:33.906 218 11482.87 87.92 56889.21 88888.00 2018-08-06 15:12:34.406 218 11482.80 87.90 56889.23 88888.00 2018-08-06 15:12:34.906 218 11482.77 87.91 56889.26 88888.00 2018-08-06 15:12:35.406 218 11482.80 87.90 56889.26 88888.00 2018-08-06 15:12:35.906 218 11482.68 87.83 56889.29 88888.00 2018-08-06 15:12:36.406 218 11482.70 87.87 56889.37 88888.00 2018-08-06 15:12:37.406 218 11482.64 87.82 56889.43 88888.00 2018-08-06 15:12:37.906 218 11482.73 87.82 56889.45 88888.00 2018-08-06 15:12:38.406 218 11482.69 87.78 56889.47 88888.00 2018-08-06 15:12:38.906 218 11482.64 87.78 56889.52 88888.00 2018-08-06 15:12:39.406 218 11482.64 87.76 56889.61 88888.00 2018-08-06 15:12:39.906 218 11482.71 87.80 56889.68 88888.00 2018-08-06 15:12:40.406 218 11482.70 87.74 56889.63 88888.00 2018-08-06 15:12:40.906 218 11482.64 87.73 56889.70 88888.00 2018-08-06 15:12:41.406 218 11482.67 87.73 56889.70 88888.00 2018-08-06 15:12:41.906 218 11482.60 87.68 56889.70 88888.00 2018-08-06 15:12:42.406 218 11482.61 87.68 56889.76 88888.00 2018-08-06 15:12:42.906 218 11482.67 87.66 56889.81 88888.00 2018-08-06 15:12:43.406 218 11482.63 87.63 56889.81 88888.00 2018-08-06 15:12:43.906 218 11482.64 87.68 56889.81 88888.00 2018-08-06 15:12:44.406 218 11482.68 87.61 56889.81 88888.00 2018-08-06 15:12:44.906 218 11482.62 87.57 56889.82 88888.00 2018-08-06 15:12:45.406 218 11482.61 87.60 56889.83 88888.00 2018-08-06 15:12:45.906 218 11482.70 87.60 56889.87 88888.00 2018-08-06 15:12:46.406 218 11482.64 87.54 56889.90 88888.00 2018-08-06 15:12:47.406 218 11482.69 87.53 56889.97 88888.00 2018-08-06 15:12:47.906 218 11482.61 87.49 56889.95 88888.00 2018-08-06 15:12:48.406 218 11482.66 87.49 56889.98 88888.00 2018-08-06 15:12:48.906 218 11482.69 87.50 56890.01 88888.00 2018-08-06 15:12:49.406 218 11482.66 87.49 56890.00 88888.00 2018-08-06 15:12:49.906 218 11482.56 87.48 56890.08 88888.00 2018-08-06 15:12:50.406 218 11482.62 87.48 56890.06 88888.00 2018-08-06 15:12:50.906 218 11482.62 87.43 56890.00 88888.00 2018-08-06 15:12:51.406 218 11482.52 87.40 56890.03 88888.00 2018-08-06 15:12:51.906 218 11482.59 87.41 56890.11 88888.00 2018-08-06 15:12:52.407 218 11482.57 87.40 56890.13 88888.00 2018-08-06 15:12:52.907 218 11482.52 87.37 56890.17 88888.00 2018-08-06 15:12:53.407 218 11482.61 87.35 56890.20 88888.00 2018-08-06 15:12:53.907 218 11482.60 87.32 56890.15 88888.00 2018-08-06 15:12:54.407 218 11482.60 87.29 56890.10 88888.00 2018-08-06 15:12:54.907 218 11482.61 87.32 56890.06 88888.00 2018-08-06 15:12:55.407 218 11482.63 87.33 56890.07 88888.00 2018-08-06 15:12:55.907 218 11482.60 87.35 56890.06 88888.00 2018-08-06 15:12:56.407 218 11482.67 87.32 56890.04 88888.00 2018-08-06 15:12:56.907 218 11482.69 87.28 56890.08 88888.00 2018-08-06 15:12:57.407 218 11482.61 87.32 56890.10 88888.00 2018-08-06 15:12:57.907 218 11482.63 87.30 56890.06 88888.00 2018-08-06 15:12:58.407 218 11482.69 87.25 56889.96 88888.00 2018-08-06 15:12:58.907 218 11482.67 87.25 56889.89 88888.00 2018-08-06 15:12:59.407 218 11482.69 87.21 56889.79 88888.00 2018-08-06 15:12:59.907 218 11482.74 87.19 56889.68 88888.00 2018-08-06 15:13:00.407 218 11482.71 87.17 56889.59 88888.00 2018-08-06 15:13:00.907 218 11482.81 87.21 56889.64 88888.00 2018-08-06 15:13:01.407 218 11482.78 87.23 56889.56 88888.00 2018-08-06 15:13:01.907 218 11482.71 87.26 56889.49 88888.00 2018-08-06 15:13:02.407 218 11482.80 87.32 56889.51 88888.00 2018-08-06 15:13:02.907 218 11482.76 87.32 56889.58 88888.00 2018-08-06 15:13:03.407 218 11482.74 87.28 56889.65 88888.00 2018-08-06 15:13:03.907 218 11482.77 87.23 56889.68 88888.00 2018-08-06 15:13:04.407 218 11482.76 87.19 56889.71 88888.00 2018-08-06 15:13:04.907 218 11482.69 87.14 56889.71 88888.00 2018-08-06 15:13:05.407 218 11482.73 87.12 56889.76 88888.00 2018-08-06 15:13:05.907 218 11482.78 87.13 56889.81 88888.00 2018-08-06 15:13:06.407 218 11482.73 87.12 56889.87 88888.00 2018-08-06 15:13:06.907 218 11482.74 87.09 56889.90 88888.00 2018-08-06 15:13:07.407 218 11482.77 87.01 56889.94 88888.00 2018-08-06 15:13:07.907 218 11482.76 86.96 56889.98 88888.00 2018-08-06 15:13:08.407 218 11482.73 86.94 56890.07 88888.00 2018-08-06 15:13:08.907 218 11482.77 86.89 56890.15 88888.00 2018-08-06 15:13:09.407 218 11482.80 86.86 56890.13 88888.00 2018-08-06 15:13:09.907 218 11482.82 86.89 56890.13 88888.00 2018-08-06 15:13:10.407 218 11482.84 86.86 56890.16 88888.00 2018-08-06 15:13:10.907 218 11482.81 86.80 56890.21 88888.00 2018-08-06 15:13:11.407 218 11482.89 86.83 56890.28 88888.00 2018-08-06 15:13:11.907 218 11482.91 86.85 56890.32 88888.00 2018-08-06 15:13:12.407 218 11482.89 86.78 56890.36 88888.00 2018-08-06 15:13:12.907 218 11482.94 86.71 56890.42 88888.00 2018-08-06 15:13:13.407 218 11482.96 86.66 56890.45 88888.00 2018-08-06 15:13:13.907 218 11482.91 86.64 56890.43 88888.00 2018-08-06 15:13:14.407 218 11482.95 86.68 56890.40 88888.00 2018-08-06 15:13:14.907 218 11483.05 86.61 56890.41 88888.00 2018-08-06 15:13:15.407 218 11483.02 86.55 56890.42 88888.00 2018-08-06 15:13:15.907 218 11482.97 86.60 56890.45 88888.00 2018-08-06 15:13:16.407 218 11483.02 86.58 56890.47 88888.00 2018-08-06 15:13:16.907 218 11482.96 86.52 56890.51 88888.00 2018-08-06 15:13:17.407 218 11482.92 86.53 56890.55 88888.00 2018-08-06 15:13:17.907 218 11483.01 86.47 56890.51 88888.00 2018-08-06 15:13:18.407 218 11483.02 86.48 56890.53 88888.00 2018-08-06 15:13:18.907 218 11483.04 86.39 56890.55 88888.00 2018-08-06 15:13:19.407 218 11483.10 86.40 56890.52 88888.00 2018-08-06 15:13:19.907 218 11483.01 86.40 56890.51 88888.00 2018-08-06 15:13:20.407 218 11482.96 86.33 56890.52 88888.00 2018-08-06 15:13:20.907 218 11483.03 86.30 56890.55 88888.00 2018-08-06 15:13:21.407 218 11482.98 86.30 56890.56 88888.00 2018-08-06 15:13:21.907 218 11482.97 86.31 56890.55 88888.00 2018-08-06 15:13:22.407 218 11482.97 86.31 56890.59 88888.00 2018-08-06 15:13:22.907 218 11482.97 86.25 56890.60 88888.00 2018-08-06 15:13:23.407 218 11483.03 86.28 56890.66 88888.00 2018-08-06 15:13:23.907 218 11483.03 86.25 56890.74 88888.00 2018-08-06 15:13:24.407 218 11482.97 86.19 56890.77 88888.00 2018-08-06 15:13:24.907 218 11482.90 86.23 56890.80 88888.00 2018-08-06 15:13:25.407 218 11482.96 86.23 56890.81 88888.00 2018-08-06 15:13:25.907 218 11482.94 86.24 56890.84 88888.00 2018-08-06 15:13:26.407 218 11482.90 86.24 56890.90 88888.00 2018-08-06 15:13:26.907 218 11482.98 86.17 56890.96 88888.00 2018-08-06 15:13:27.407 218 11482.98 86.13 56890.94 88888.00 2018-08-06 15:13:27.907 218 11482.89 86.17 56890.97 88888.00 2018-08-06 15:13:28.907 218 11482.91 86.15 56891.11 88888.00 2018-08-06 15:13:29.407 218 11482.91 86.15 56891.16 88888.00 2018-08-06 15:13:29.907 218 11482.94 86.14 56891.23 88888.00 2018-08-06 15:13:30.407 218 11482.91 86.08 56891.22 88888.00 2018-08-06 15:13:30.907 218 11482.84 86.11 56891.18 88888.00 2018-08-06 15:13:31.407 218 11482.89 86.17 56891.19 88888.00 2018-08-06 15:13:31.907 218 11482.90 86.15 56891.26 88888.00 2018-08-06 15:13:32.407 218 11482.81 86.14 56891.31 88888.00 2018-08-06 15:13:32.907 218 11482.85 86.14 56891.36 88888.00 2018-08-06 15:13:33.407 218 11482.84 86.12 56891.38 88888.00 2018-08-06 15:13:33.907 218 11482.80 86.10 56891.41 88888.00 2018-08-06 15:13:34.407 218 11482.80 86.07 56891.45 88888.00 2018-08-06 15:13:34.907 218 11482.83 86.05 56891.51 88888.00 2018-08-06 15:13:35.407 218 11482.81 86.04 56891.55 88888.00 2018-08-06 15:13:35.907 218 11482.74 86.08 56891.60 88888.00 2018-08-06 15:13:36.407 218 11482.76 86.10 56891.63 88888.00 2018-08-06 15:13:36.907 218 11482.71 86.07 56891.65 88888.00 2018-08-06 15:13:37.407 218 11482.70 86.05 56891.71 88888.00 2018-08-06 15:13:37.907 218 11482.74 86.04 56891.74 88888.00 2018-08-06 15:13:38.407 218 11482.61 86.05 56891.73 88888.00 2018-08-06 15:13:38.907 218 11482.59 86.04 56891.77 88888.00 2018-08-06 15:13:39.407 218 11482.57 86.06 56891.83 88888.00 2018-08-06 15:13:39.907 218 11482.54 86.06 56891.87 88888.00 2018-08-06 15:13:40.407 218 11482.57 86.13 56891.93 88888.00 2018-08-06 15:13:40.907 218 11482.60 86.12 56891.93 88888.00 2018-08-06 15:13:41.407 218 11482.53 86.12 56891.97 88888.00 2018-08-06 15:13:41.907 218 11482.53 86.10 56892.01 88888.00 2018-08-06 15:13:42.407 218 11482.52 86.07 56892.03 88888.00 2018-08-06 15:13:42.907 218 11482.42 86.12 56892.05 88888.00 2018-08-06 15:13:43.407 218 11482.49 86.11 56892.09 88888.00 2018-08-06 15:13:43.907 218 11482.49 86.10 56892.16 88888.00 2018-08-06 15:13:44.407 218 11482.41 86.10 56892.14 88888.00 2018-08-06 15:13:44.907 218 11482.46 86.04 56892.10 88888.00 2018-08-06 15:13:45.407 218 11482.45 86.06 56892.15 88888.00 2018-08-06 15:13:45.907 218 11482.35 86.10 56892.21 88888.00 2018-08-06 15:13:46.407 218 11482.32 86.13 56892.25 88888.00 2018-08-06 15:13:46.907 218 11482.29 86.08 56892.31 88888.00 2018-08-06 15:13:47.407 218 11482.26 86.11 56892.37 88888.00 2018-08-06 15:13:47.907 218 11482.22 86.12 56892.40 88888.00 2018-08-06 15:13:48.407 218 11482.26 86.11 56892.39 88888.00 2018-08-06 15:13:48.907 218 11482.20 86.05 56892.40 88888.00 2018-08-06 15:13:49.407 218 11482.22 86.05 56892.40 88888.00 2018-08-06 15:13:49.907 218 11482.20 86.11 56892.39 88888.00 2018-08-06 15:13:50.407 218 11482.13 86.11 56892.34 88888.00 2018-08-06 15:13:50.907 218 11482.16 86.11 56892.38 88888.00 2018-08-06 15:13:51.407 218 11482.21 86.11 56892.41 88888.00 2018-08-06 15:13:51.907 218 11482.12 86.07 56892.46 88888.00 2018-08-06 15:13:52.407 218 11482.11 86.07 56892.45 88888.00 2018-08-06 15:13:52.907 218 11482.20 86.10 56892.44 88888.00 2018-08-06 15:13:53.407 218 11482.12 86.07 56892.48 88888.00 2018-08-06 15:13:53.907 218 11482.12 86.06 56892.52 88888.00 2018-08-06 15:13:54.407 218 11482.09 86.05 56892.54 88888.00 2018-08-06 15:13:54.907 218 11482.04 86.03 56892.51 88888.00 2018-08-06 15:13:55.407 218 11482.02 86.03 56892.53 88888.00 2018-08-06 15:13:55.907 218 11482.12 86.01 56892.60 88888.00 2018-08-06 15:13:56.407 218 11482.01 85.98 56892.52 88888.00 2018-08-06 15:13:56.907 218 11482.06 85.96 56892.59 88888.00 2018-08-06 15:13:57.407 218 11482.08 85.94 56892.63 88888.00 2018-08-06 15:13:57.907 218 11482.00 85.96 56892.60 88888.00 2018-08-06 15:13:58.407 218 11481.94 85.98 56892.61 88888.00 2018-08-06 15:13:58.907 218 11482.02 85.92 56892.63 88888.00 2018-08-06 15:13:59.407 218 11481.97 85.86 56892.64 88888.00 2018-08-06 15:14:00.407 218 11481.95 85.81 56892.72 88888.00 2018-08-06 15:14:00.907 218 11481.91 85.80 56892.73 88888.00 2018-08-06 15:14:01.407 218 11481.87 85.84 56892.79 88888.00 2018-08-06 15:14:01.907 218 11481.87 85.81 56892.80 88888.00 2018-08-06 15:14:02.407 218 11481.90 85.81 56892.80 88888.00 2018-08-06 15:14:02.907 218 11481.86 85.81 56892.78 88888.00 2018-08-06 15:14:03.407 218 11481.92 85.79 56892.83 88888.00 2018-08-06 15:14:03.907 218 11481.95 85.79 56892.80 88888.00 2018-08-06 15:14:04.407 218 11481.90 85.78 56892.80 88888.00 2018-08-06 15:14:04.907 218 11481.95 85.74 56892.86 88888.00 2018-08-06 15:14:05.407 218 11481.90 85.71 56892.87 88888.00 2018-08-06 15:14:05.907 218 11481.91 85.71 56892.86 88888.00 2018-08-06 15:14:06.407 218 11481.88 85.71 56892.90 88888.00 2018-08-06 15:14:06.907 218 11481.78 85.70 56892.89 88888.00 2018-08-06 15:14:07.407 218 11481.83 85.67 56892.91 88888.00 2018-08-06 15:14:07.907 218 11481.88 85.69 56892.91 88888.00 2018-08-06 15:14:08.407 218 11481.87 85.65 56892.96 88888.00 2018-08-06 15:14:08.907 218 11481.90 85.64 56892.97 88888.00 2018-08-06 15:14:09.407 218 11481.90 85.66 56892.95 88888.00 2018-08-06 15:14:10.407 218 11481.80 85.67 56893.04 88888.00 2018-08-06 15:14:10.907 218 11481.84 85.66 56893.02 88888.00 2018-08-06 15:14:11.407 218 11481.85 85.60 56892.99 88888.00 2018-08-06 15:14:11.907 218 11481.86 85.58 56893.09 88888.00 2018-08-06 15:14:12.407 218 11481.85 85.60 56893.05 88888.00 2018-08-06 15:14:12.907 218 11481.85 85.60 56893.00 88888.00 2018-08-06 15:14:13.407 218 11481.77 85.62 56893.03 88888.00 2018-08-06 15:14:13.907 218 11481.83 85.58 56893.02 88888.00 2018-08-06 15:14:14.407 218 11481.86 85.57 56892.99 88888.00 2018-08-06 15:14:14.907 218 11481.79 85.59 56893.09 88888.00 2018-08-06 15:14:15.407 218 11481.85 85.55 56893.08 88888.00 2018-08-06 15:14:15.907 218 11481.81 85.56 56893.05 88888.00 2018-08-06 15:14:16.407 218 11481.77 85.57 56893.00 88888.00 2018-08-06 15:14:16.907 218 11481.80 85.59 56893.05 88888.00 2018-08-06 15:14:17.407 218 11481.78 85.62 56893.06 88888.00 2018-08-06 15:14:17.907 218 11481.76 85.64 56893.05 88888.00 2018-08-06 15:14:18.407 218 11481.78 85.65 56893.06 88888.00 2018-08-06 15:14:18.907 218 11481.77 85.62 56893.11 88888.00 2018-08-06 15:14:19.407 218 11481.77 85.63 56893.12 88888.00 2018-08-06 15:14:19.907 218 11481.77 85.60 56893.11 88888.00 2018-08-06 15:14:20.407 218 11481.77 85.62 56893.11 88888.00 2018-08-06 15:14:20.907 218 11481.74 85.64 56893.17 88888.00 2018-08-06 15:14:21.407 218 11481.74 85.67 56893.16 88888.00 2018-08-06 15:14:21.907 218 11481.78 85.67 56893.16 88888.00 2018-08-06 15:14:22.407 218 11481.76 85.67 56893.17 88888.00 2018-08-06 15:14:22.907 218 11481.76 85.66 56893.15 88888.00 2018-08-06 15:14:23.407 218 11481.76 85.67 56893.09 88888.00 2018-08-06 15:14:23.907 218 11481.77 85.69 56893.12 88888.00 2018-08-06 15:14:24.407 218 11481.81 85.74 56893.14 88888.00 2018-08-06 15:14:24.907 218 11481.81 85.73 56893.04 88888.00 2018-08-06 15:14:25.407 218 11481.80 85.78 56893.02 88888.00 2018-08-06 15:14:25.907 218 11481.85 85.78 56893.06 88888.00 2018-08-06 15:14:26.407 218 11481.81 85.74 56893.08 88888.00 2018-08-06 15:14:26.907 218 11481.78 85.77 56893.02 88888.00 2018-08-06 15:14:27.407 218 11481.81 85.83 56892.97 88888.00 2018-08-06 15:14:27.907 218 11481.81 85.84 56893.00 88888.00 2018-08-06 15:14:28.407 218 11481.85 85.84 56892.99 88888.00 2018-08-06 15:14:28.907 218 11481.84 85.89 56892.99 88888.00 2018-08-06 15:14:29.407 218 11481.92 85.90 56892.98 88888.00 2018-08-06 15:14:29.907 218 11481.91 85.91 56892.95 88888.00 2018-08-06 15:14:30.407 218 11481.90 85.98 56892.97 88888.00 2018-08-06 15:14:30.907 218 11481.91 85.93 56893.02 88888.00 2018-08-06 15:14:31.407 218 11481.86 85.92 56893.05 88888.00 2018-08-06 15:14:31.907 218 11481.95 85.94 56893.05 88888.00 2018-08-06 15:14:32.407 218 11481.94 85.98 56893.03 88888.00 2018-08-06 15:14:32.907 218 11481.90 85.97 56893.02 88888.00 2018-08-06 15:14:33.407 218 11481.97 85.96 56893.04 88888.00 2018-08-06 15:14:33.907 218 11481.97 85.96 56893.02 88888.00 2018-08-06 15:14:34.407 218 11481.90 85.99 56893.06 88888.00 2018-08-06 15:14:34.907 218 11481.93 86.00 56893.10 88888.00 2018-08-06 15:14:35.407 218 11481.95 85.99 56893.11 88888.00 2018-08-06 15:14:35.907 218 11481.93 85.98 56893.08 88888.00 2018-08-06 15:14:36.407 218 11481.98 86.04 56893.08 88888.00 2018-08-06 15:14:36.907 218 11482.06 86.03 56893.05 88888.00 2018-08-06 15:14:37.407 218 11481.99 86.03 56893.02 88888.00 2018-08-06 15:14:37.907 218 11482.04 86.05 56893.03 88888.00 2018-08-06 15:14:38.407 218 11482.09 86.06 56893.05 88888.00 2018-08-06 15:14:38.907 218 11482.01 86.08 56893.02 88888.00 2018-08-06 15:14:39.407 218 11482.11 86.13 56892.98 88888.00 2018-08-06 15:14:39.907 218 11482.16 86.10 56893.03 88888.00 2018-08-06 15:14:40.407 218 11482.13 86.05 56893.06 88888.00 2018-08-06 15:14:40.907 218 11482.19 86.10 56893.08 88888.00 2018-08-06 15:14:41.407 218 11482.21 86.11 56893.02 88888.00 2018-08-06 15:14:41.907 218 11482.21 86.13 56892.97 88888.00 2018-08-06 15:14:42.407 218 11482.26 86.14 56893.02 88888.00 2018-08-06 15:14:42.907 218 11482.30 86.12 56893.05 88888.00 2018-08-06 15:14:43.407 218 11482.20 86.10 56893.06 88888.00 2018-08-06 15:14:43.907 218 11482.25 86.08 56893.03 88888.00 2018-08-06 15:14:44.407 218 11482.39 86.10 56893.06 88888.00 2018-08-06 15:14:44.907 218 11482.36 86.11 56893.00 88888.00 2018-08-06 15:14:45.407 218 11482.33 86.10 56892.98 88888.00 2018-08-06 15:14:45.907 218 11482.39 86.11 56892.99 88888.00 2018-08-06 15:14:46.407 218 11482.38 86.11 56892.97 88888.00 2018-08-06 15:14:46.907 218 11482.30 86.12 56892.97 88888.00 2018-08-06 15:14:47.407 218 11482.33 86.07 56892.99 88888.00 2018-08-06 15:14:47.907 218 11482.30 86.05 56892.99 88888.00 2018-08-06 15:14:48.407 218 11482.33 86.04 56892.96 88888.00 2018-08-06 15:14:48.907 218 11482.38 86.06 56892.90 88888.00 2018-08-06 15:14:49.407 218 11482.33 86.07 56892.87 88888.00 2018-08-06 15:14:49.907 218 11482.38 86.07 56892.89 88888.00 2018-08-06 15:14:50.407 218 11482.41 86.08 56892.87 88888.00 2018-08-06 15:14:50.907 218 11482.43 86.05 56892.91 88888.00 2018-08-06 15:14:51.907 218 11482.49 85.98 56892.84 88888.00 2018-08-06 15:14:52.407 218 11482.41 85.93 56892.83 88888.00 2018-08-06 15:14:52.907 218 11482.40 85.90 56892.82 88888.00 2018-08-06 15:14:53.407 218 11482.42 85.87 56892.82 88888.00 2018-08-06 15:14:53.907 218 11482.40 85.85 56892.84 88888.00 2018-08-06 15:14:54.407 218 11482.39 85.87 56892.80 88888.00 2018-08-06 15:14:54.907 218 11482.40 85.87 56892.76 88888.00 2018-08-06 15:14:55.407 218 11482.42 85.86 56892.72 88888.00 2018-08-06 15:14:55.907 218 11482.43 85.84 56892.68 88888.00 2018-08-06 15:14:56.407 218 11482.46 85.80 56892.73 88888.00 2018-08-06 15:14:56.908 218 11482.39 85.83 56892.74 88888.00 2018-08-06 15:14:57.408 218 11482.33 85.79 56892.80 88888.00 2018-08-06 15:14:57.908 218 11482.36 85.77 56892.79 88888.00 2018-08-06 15:14:58.408 218 11482.33 85.73 56892.76 88888.00 2018-08-06 15:14:58.908 218 11482.30 85.74 56892.80 88888.00 2018-08-06 15:14:59.408 218 11482.36 85.78 56892.79 88888.00 2018-08-06 15:14:59.908 218 11482.35 85.73 56892.80 88888.00 2018-08-06 15:15:00.408 218 11482.28 85.71 56892.78 88888.00 2018-08-06 15:15:00.908 218 11482.33 85.66 56892.78 88888.00 2018-08-06 15:15:01.408 218 11482.34 85.60 56892.76 88888.00 2018-08-06 15:15:01.908 218 11482.25 85.62 56892.78 88888.00 2018-08-06 15:15:02.408 218 11482.29 85.63 56892.78 88888.00 2018-08-06 15:15:02.908 218 11482.26 85.63 56892.79 88888.00 2018-08-06 15:15:03.408 218 11482.27 85.64 56892.79 88888.00 2018-08-06 15:15:03.908 218 11482.34 85.63 56892.80 88888.00 2018-08-06 15:15:04.408 218 11482.28 85.63 56892.86 88888.00 2018-08-06 15:15:04.908 218 11482.16 85.63 56892.84 88888.00 2018-08-06 15:15:05.408 218 11482.18 85.60 56892.83 88888.00 2018-08-06 15:15:05.908 218 11482.19 85.58 56892.86 88888.00 2018-08-06 15:15:06.408 218 11482.14 85.57 56892.84 88888.00 2018-08-06 15:15:06.908 218 11482.14 85.56 56892.80 88888.00 2018-08-06 15:15:07.408 218 11482.11 85.56 56892.80 88888.00 2018-08-06 15:15:07.908 218 11482.08 85.62 56892.86 88888.00 2018-08-06 15:15:08.408 218 11482.07 85.63 56892.91 88888.00 2018-08-06 15:15:08.908 218 11482.06 85.62 56892.93 88888.00 2018-08-06 15:15:09.408 218 11481.98 85.62 56892.93 88888.00 2018-08-06 15:15:09.908 218 11482.02 85.63 56892.96 88888.00 2018-08-06 15:15:10.408 218 11481.99 85.62 56892.93 88888.00 2018-08-06 15:15:10.908 218 11481.94 85.64 56892.93 88888.00 2018-08-06 15:15:11.408 218 11482.01 85.64 56893.03 88888.00 2018-08-06 15:15:11.908 218 11481.95 85.62 56892.98 88888.00 2018-08-06 15:15:12.408 218 11481.90 85.59 56892.97 88888.00 2018-08-06 15:15:12.908 218 11481.93 85.58 56893.00 88888.00 2018-08-06 15:15:13.408 218 11481.87 85.59 56893.02 88888.00 2018-08-06 15:15:13.908 218 11481.81 85.67 56893.08 88888.00 2018-08-06 15:15:14.408 218 11481.83 85.76 56893.04 88888.00 2018-08-06 15:15:14.908 218 11481.80 85.76 56893.08 88888.00 2018-08-06 15:15:15.408 218 11481.78 85.72 56893.12 88888.00 2018-08-06 15:15:15.908 218 11481.77 85.70 56893.16 88888.00 2018-08-06 15:15:16.408 218 11481.73 85.71 56893.15 88888.00 2018-08-06 15:15:16.908 218 11481.70 85.73 56893.19 88888.00 2018-08-06 15:15:17.408 218 11481.78 85.80 56893.24 88888.00 2018-08-06 15:15:17.908 218 11481.79 85.79 56893.29 88888.00 2018-08-06 15:15:18.408 218 11481.71 85.79 56893.28 88888.00 2018-08-06 15:15:18.908 218 11481.73 85.77 56893.27 88888.00 2018-08-06 15:15:19.408 218 11481.74 85.76 56893.30 88888.00 2018-08-06 15:15:19.908 218 11481.67 85.79 56893.31 88888.00 2018-08-06 15:15:20.408 218 11481.71 85.85 56893.30 88888.00 2018-08-06 15:15:20.908 218 11481.66 85.85 56893.34 88888.00 2018-08-06 15:15:21.408 218 11481.63 85.87 56893.28 88888.00 2018-08-06 15:15:21.908 218 11481.66 85.91 56893.29 88888.00 2018-08-06 15:15:22.408 218 11481.67 85.90 56893.35 88888.00 2018-08-06 15:15:22.908 218 11481.62 85.91 56893.37 88888.00 2018-08-06 15:15:23.408 218 11481.64 85.92 56893.37 88888.00 2018-08-06 15:15:23.908 218 11481.62 85.91 56893.38 88888.00 2018-08-06 15:15:24.408 218 11481.58 85.97 56893.40 88888.00 2018-08-06 15:15:24.908 218 11481.60 86.00 56893.44 88888.00 2018-08-06 15:15:25.408 218 11481.64 85.99 56893.44 88888.00 2018-08-06 15:15:25.908 218 11481.57 85.99 56893.44 88888.00 2018-08-06 15:15:26.408 218 11481.58 85.97 56893.47 88888.00 2018-08-06 15:15:26.908 218 11481.60 85.97 56893.44 88888.00 2018-08-06 15:15:27.408 218 11481.59 85.99 56893.40 88888.00 2018-08-06 15:15:27.908 218 11481.62 85.96 56893.42 88888.00 2018-08-06 15:15:28.408 218 11481.64 86.00 56893.47 88888.00 2018-08-06 15:15:28.908 218 11481.60 86.05 56893.53 88888.00 2018-08-06 15:15:29.408 218 11481.62 86.12 56893.53 88888.00 2018-08-06 15:15:29.908 218 11481.65 86.12 56893.53 88888.00 2018-08-06 15:15:30.408 218 11481.60 86.18 56893.53 88888.00 2018-08-06 15:15:30.908 218 11481.59 86.27 56893.50 88888.00 2018-08-06 15:15:31.408 218 11481.62 86.24 56893.54 88888.00 2018-08-06 15:15:31.908 218 11481.62 86.20 56893.59 88888.00 2018-08-06 15:15:32.408 218 11481.64 86.25 56893.63 88888.00 2018-08-06 15:15:33.408 218 11481.58 86.24 56893.67 88888.00 2018-08-06 15:15:33.908 218 11481.57 86.31 56893.69 88888.00 2018-08-06 15:15:34.408 218 11481.64 86.35 56893.64 88888.00 2018-08-06 15:15:34.908 218 11481.59 86.32 56893.66 88888.00 2018-08-06 15:15:35.408 218 11481.59 86.34 56893.69 88888.00 2018-08-06 15:15:35.908 218 11481.62 86.38 56893.73 88888.00 2018-08-06 15:15:36.408 218 11481.57 86.44 56893.72 88888.00 2018-08-06 15:15:36.908 218 11481.57 86.47 56893.77 88888.00 2018-08-06 15:15:37.408 218 11481.65 86.45 56893.79 88888.00 2018-08-06 15:15:37.908 218 11481.57 86.46 56893.79 88888.00 2018-08-06 15:15:38.408 218 11481.65 86.47 56893.86 88888.00 2018-08-06 15:15:38.908 218 11481.67 86.51 56893.88 88888.00 2018-08-06 15:15:39.408 218 11481.59 86.48 56893.85 88888.00 2018-08-06 15:15:39.908 218 11481.60 86.46 56893.88 88888.00 2018-08-06 15:15:40.408 218 11481.69 86.51 56893.91 88888.00 2018-08-06 15:15:40.908 218 11481.66 86.53 56893.95 88888.00 2018-08-06 15:15:41.408 218 11481.59 86.55 56894.02 88888.00 2018-08-06 15:15:41.908 218 11481.62 86.59 56894.05 88888.00 2018-08-06 15:15:42.408 218 11481.63 86.60 56894.06 88888.00 2018-08-06 15:15:43.408 218 11481.62 86.64 56894.05 88888.00 2018-08-06 15:15:43.908 218 11481.58 86.65 56893.99 88888.00 2018-08-06 15:15:44.408 218 11481.56 86.65 56894.06 88888.00 2018-08-06 15:15:44.908 218 11481.60 86.58 56894.08 88888.00 2018-08-06 15:15:45.408 218 11481.57 86.60 56894.12 88888.00 2018-08-06 15:15:45.908 218 11481.57 86.73 56894.17 88888.00 2018-08-06 15:15:46.408 218 11481.66 86.72 56894.13 88888.00 2018-08-06 15:15:46.908 218 11481.58 86.72 56894.14 88888.00 2018-08-06 15:15:47.408 218 11481.59 86.76 56894.17 88888.00 2018-08-06 15:15:47.908 218 11481.62 86.74 56894.14 88888.00 2018-08-06 15:15:48.408 218 11481.59 86.76 56894.19 88888.00 2018-08-06 15:15:48.908 218 11481.57 86.82 56894.20 88888.00 2018-08-06 15:15:49.408 218 11481.57 86.80 56894.19 88888.00 2018-08-06 15:15:49.908 218 11481.53 86.80 56894.18 88888.00 2018-08-06 15:15:50.408 218 11481.48 86.85 56894.20 88888.00 2018-08-06 15:15:50.908 218 11481.53 86.81 56894.19 88888.00 2018-08-06 15:15:51.408 218 11481.49 86.75 56894.18 88888.00 2018-08-06 15:15:51.908 218 11481.49 86.79 56894.19 88888.00 2018-08-06 15:15:52.408 218 11481.58 86.78 56894.17 88888.00 2018-08-06 15:15:52.908 218 11481.57 86.78 56894.20 88888.00 2018-08-06 15:15:53.408 218 11481.51 86.80 56894.25 88888.00 2018-08-06 15:15:53.908 218 11481.58 86.82 56894.27 88888.00 2018-08-06 15:15:54.408 218 11481.53 86.82 56894.21 88888.00 2018-08-06 15:15:54.908 218 11481.49 86.87 56894.19 88888.00 2018-08-06 15:15:55.408 218 11481.50 86.86 56894.25 88888.00 2018-08-06 15:15:55.908 218 11481.46 86.82 56894.28 88888.00 2018-08-06 15:15:56.408 218 11481.45 86.82 56894.32 88888.00 2018-08-06 15:15:56.908 218 11481.50 86.93 56894.28 88888.00 2018-08-06 15:15:57.408 218 11481.56 86.89 56894.24 88888.00 2018-08-06 15:15:57.908 218 11481.53 86.89 56894.20 88888.00 2018-08-06 15:15:58.408 218 11481.52 86.92 56894.24 88888.00 2018-08-06 15:15:58.908 218 11481.51 86.93 56894.32 88888.00 2018-08-06 15:15:59.408 218 11481.45 86.94 56894.31 88888.00 2018-08-06 15:15:59.908 218 11481.52 86.94 56894.30 88888.00 2018-08-06 15:16:00.408 218 11481.52 86.87 56894.31 88888.00 2018-08-06 15:16:00.908 218 11481.50 86.89 56894.33 88888.00 2018-08-06 15:16:01.408 218 11481.59 86.96 56894.39 88888.00 2018-08-06 15:16:01.908 218 11481.55 86.94 56894.47 88888.00 2018-08-06 15:16:02.408 218 11481.49 86.95 56894.44 88888.00 2018-08-06 15:16:02.908 218 11481.52 86.88 56894.44 88888.00 2018-08-06 15:16:03.408 218 11481.49 86.86 56894.47 88888.00 2018-08-06 15:16:03.908 218 11481.43 86.88 56894.51 88888.00 2018-08-06 15:16:05.408 218 11481.46 86.96 56894.53 88888.00 2018-08-06 15:16:05.908 218 11481.46 86.96 56894.54 88888.00 2018-08-06 15:16:06.408 218 11481.53 86.94 56894.59 88888.00 2018-08-06 15:16:06.908 218 11481.48 86.98 56894.60 88888.00 2018-08-06 15:16:07.408 218 11481.42 87.05 56894.64 88888.00 2018-08-06 15:16:07.908 218 11481.41 87.06 56894.64 88888.00 2018-08-06 15:16:08.408 218 11481.37 87.07 56894.73 88888.00 2018-08-06 15:16:08.908 218 11481.39 87.08 56894.83 88888.00 2018-08-06 15:16:09.408 218 11481.45 87.05 56894.82 88888.00 2018-08-06 15:16:09.908 218 11481.36 87.05 56894.77 88888.00 2018-08-06 15:16:10.408 218 11481.43 87.08 56894.81 88888.00 2018-08-06 15:16:10.908 218 11481.42 87.10 56894.85 88888.00 2018-08-06 15:16:11.408 218 11481.36 87.08 56894.82 88888.00 2018-08-06 15:16:11.908 218 11481.39 87.07 56894.86 88888.00 2018-08-06 15:16:12.408 218 11481.45 87.07 56894.89 88888.00 2018-08-06 15:16:12.908 218 11481.37 87.09 56894.91 88888.00 2018-08-06 15:16:13.408 218 11481.36 87.09 56894.98 88888.00 2018-08-06 15:16:13.908 218 11481.46 87.13 56894.98 88888.00 2018-08-06 15:16:14.908 218 11481.39 87.14 56895.03 88888.00 2018-08-06 15:16:15.408 218 11481.39 87.09 56895.05 88888.00 2018-08-06 15:16:15.908 218 11481.34 87.08 56895.09 88888.00 2018-08-06 15:16:16.408 218 11481.30 87.19 56895.11 88888.00 2018-08-06 15:16:16.908 218 11481.41 87.25 56895.15 88888.00 2018-08-06 15:16:17.408 218 11481.39 87.26 56895.15 88888.00 2018-08-06 15:16:17.908 218 11481.41 87.29 56895.14 88888.00 2018-08-06 15:16:18.408 218 11481.35 87.29 56895.18 88888.00 2018-08-06 15:16:18.908 218 11481.30 87.27 56895.22 88888.00 2018-08-06 15:16:19.408 218 11481.28 87.28 56895.18 88888.00 2018-08-06 15:16:19.908 218 11481.28 87.28 56895.17 88888.00 2018-08-06 15:16:20.408 218 11481.24 87.29 56895.24 88888.00 2018-08-06 15:16:20.908 218 11481.20 87.36 56895.30 88888.00 2018-08-06 15:16:21.408 218 11481.21 87.35 56895.27 88888.00 2018-08-06 15:16:21.908 218 11481.18 87.34 56895.28 88888.00 2018-08-06 15:16:22.908 218 11481.27 87.35 56895.34 88888.00 2018-08-06 15:16:23.408 218 11481.17 87.34 56895.35 88888.00 2018-08-06 15:16:23.908 218 11481.14 87.40 56895.34 88888.00 2018-08-06 15:16:24.408 218 11481.20 87.43 56895.33 88888.00 2018-08-06 15:16:24.908 218 11481.15 87.44 56895.34 88888.00 2018-08-06 15:16:25.408 218 11481.14 87.47 56895.36 88888.00 2018-08-06 15:16:25.908 218 11481.14 87.50 56895.42 88888.00 2018-08-06 15:16:26.408 218 11481.10 87.49 56895.41 88888.00 2018-08-06 15:16:26.908 218 11481.15 87.55 56895.42 88888.00 2018-08-06 15:16:27.408 218 11481.20 87.55 56895.40 88888.00 2018-08-06 15:16:27.908 218 11481.17 87.51 56895.43 88888.00 2018-08-06 15:16:28.408 218 11481.08 87.55 56895.46 88888.00 2018-08-06 15:16:28.908 218 11481.07 87.55 56895.40 88888.00 2018-08-06 15:16:29.408 218 11481.07 87.55 56895.39 88888.00 2018-08-06 15:16:29.908 218 11480.97 87.58 56895.37 88888.00 2018-08-06 15:16:30.408 218 11481.02 87.62 56895.36 88888.00 2018-08-06 15:16:30.908 218 11480.97 87.66 56895.35 88888.00 2018-08-06 15:16:31.408 218 11480.94 87.68 56895.37 88888.00 2018-08-06 15:16:31.908 218 11481.02 87.67 56895.36 88888.00 2018-08-06 15:16:32.408 218 11480.98 87.67 56895.34 88888.00 2018-08-06 15:16:32.908 218 11480.93 87.73 56895.35 88888.00 2018-08-06 15:16:33.408 218 11480.95 87.77 56895.34 88888.00 2018-08-06 15:16:33.908 218 11480.91 87.69 56895.28 88888.00 2018-08-06 15:16:34.408 218 11480.88 87.70 56895.34 88888.00 2018-08-06 15:16:34.908 218 11480.93 87.76 56895.39 88888.00 2018-08-06 15:16:35.408 218 11480.93 87.75 56895.36 88888.00 2018-08-06 15:16:35.908 218 11480.91 87.75 56895.33 88888.00 2018-08-06 15:16:36.408 218 11480.95 87.82 56895.37 88888.00 2018-08-06 15:16:36.908 218 11480.93 87.77 56895.37 88888.00 2018-08-06 15:16:37.408 218 11480.88 87.76 56895.37 88888.00 2018-08-06 15:16:37.908 218 11480.90 87.78 56895.34 88888.00 2018-08-06 15:16:38.408 218 11480.94 87.84 56895.35 88888.00 2018-08-06 15:16:38.908 218 11480.89 87.90 56895.37 88888.00 2018-08-06 15:16:39.408 218 11480.87 87.92 56895.37 88888.00 2018-08-06 15:16:39.908 218 11480.86 87.96 56895.39 88888.00 2018-08-06 15:16:40.408 218 11480.83 87.95 56895.42 88888.00 2018-08-06 15:16:40.908 218 11480.90 87.98 56895.43 88888.00 2018-08-06 15:16:41.408 218 11480.83 88.00 56895.47 88888.00 2018-08-06 15:16:41.908 218 11480.83 88.05 56895.46 88888.00 2018-08-06 15:16:42.408 218 11480.93 88.07 56895.43 88888.00 2018-08-06 15:16:42.908 218 11480.94 88.05 56895.46 88888.00 2018-08-06 15:16:43.408 218 11480.88 88.09 56895.46 88888.00 2018-08-06 15:16:43.908 218 11480.93 88.11 56895.42 88888.00 2018-08-06 15:16:44.408 218 11480.91 88.11 56895.43 88888.00 2018-08-06 15:16:44.908 218 11480.88 88.15 56895.47 88888.00 2018-08-06 15:16:45.408 218 11480.89 88.15 56895.46 88888.00 2018-08-06 15:16:46.408 218 11480.84 88.12 56895.43 88888.00 2018-08-06 15:16:46.908 218 11480.80 88.15 56895.42 88888.00 2018-08-06 15:16:47.408 218 11480.80 88.08 56895.42 88888.00 2018-08-06 15:16:47.908 218 11480.77 88.04 56895.48 88888.00 2018-08-06 15:16:48.408 218 11480.84 88.03 56895.47 88888.00 2018-08-06 15:16:48.908 218 11480.83 88.04 56895.50 88888.00 2018-08-06 15:16:49.408 218 11480.77 88.07 56895.50 88888.00 2018-08-06 15:16:49.908 218 11480.79 88.14 56895.52 88888.00 2018-08-06 15:16:50.408 218 11480.86 88.11 56895.54 88888.00 2018-08-06 15:16:50.908 218 11480.84 88.11 56895.56 88888.00 2018-08-06 15:16:51.408 218 11480.83 88.11 56895.55 88888.00 2018-08-06 15:16:51.908 218 11480.84 88.11 56895.53 88888.00 2018-08-06 15:16:52.408 218 11480.80 88.14 56895.52 88888.00 2018-08-06 15:16:52.908 218 11480.83 88.08 56895.56 88888.00 2018-08-06 15:16:53.408 218 11480.88 88.05 56895.49 88888.00 2018-08-06 15:16:53.908 218 11480.79 88.05 56895.49 88888.00 2018-08-06 15:16:54.408 218 11480.84 88.09 56895.49 88888.00 2018-08-06 15:16:54.908 218 11480.87 88.07 56895.49 88888.00 2018-08-06 15:16:55.408 218 11480.77 88.07 56895.50 88888.00 2018-08-06 15:16:55.908 218 11480.73 88.07 56895.49 88888.00 2018-08-06 15:16:56.408 218 11480.75 88.05 56895.50 88888.00 2018-08-06 15:16:56.908 218 11480.74 88.05 56895.54 88888.00 2018-08-06 15:16:57.408 218 11480.74 88.03 56895.53 88888.00 2018-08-06 15:16:57.908 218 11480.74 88.03 56895.49 88888.00 2018-08-06 15:16:58.408 218 11480.61 88.03 56895.42 88888.00 2018-08-06 15:16:58.908 218 11480.61 88.04 56895.53 88888.00 2018-08-06 15:16:59.408 218 11480.70 88.03 56895.61 88888.00 2018-08-06 15:16:59.908 218 11480.61 88.00 56895.56 88888.00 2018-08-06 15:17:00.408 218 11480.62 88.02 56895.49 88888.00 2018-08-06 15:17:00.908 218 11480.65 88.01 56895.52 88888.00 2018-08-06 15:17:01.408 218 11480.63 87.97 56895.54 88888.00 2018-08-06 15:17:01.908 218 11480.62 88.00 56895.60 88888.00 2018-08-06 15:17:02.408 218 11480.68 87.97 56895.55 88888.00 2018-08-06 15:17:02.908 218 11480.67 87.92 56895.55 88888.00 2018-08-06 15:17:03.408 218 11480.58 87.97 56895.53 88888.00 2018-08-06 15:17:03.908 218 11480.59 87.96 56895.54 88888.00 2018-08-06 15:17:04.408 218 11480.51 87.91 56895.61 88888.00 2018-08-06 15:17:04.908 218 11480.46 87.95 56895.65 88888.00 2018-08-06 15:17:05.408 218 11480.46 88.00 56895.60 88888.00 2018-08-06 15:17:05.908 218 11480.42 88.02 56895.58 88888.00 2018-08-06 15:17:06.409 218 11480.41 88.03 56895.63 88888.00 2018-08-06 15:17:06.909 218 11480.49 87.97 56895.62 88888.00 2018-08-06 15:17:07.409 218 11480.40 87.92 56895.60 88888.00 2018-08-06 15:17:07.909 218 11480.33 87.94 56895.66 88888.00 2018-08-06 15:17:08.409 218 11480.39 87.92 56895.66 88888.00 2018-08-06 15:17:08.909 218 11480.44 87.88 56895.67 88888.00 2018-08-06 15:17:09.409 218 11480.34 87.84 56895.65 88888.00 2018-08-06 15:17:09.909 218 11480.39 87.88 56895.67 88888.00 2018-08-06 15:17:10.409 218 11480.37 87.91 56895.71 88888.00 2018-08-06 15:17:10.909 218 11480.32 87.88 56895.73 88888.00 2018-08-06 15:17:11.409 218 11480.34 87.87 56895.72 88888.00 2018-08-06 15:17:11.909 218 11480.32 87.90 56895.73 88888.00 2018-08-06 15:17:12.409 218 11480.26 87.87 56895.72 88888.00 2018-08-06 15:17:12.909 218 11480.28 87.83 56895.68 88888.00 2018-08-06 15:17:13.409 218 11480.31 87.85 56895.66 88888.00 2018-08-06 15:17:13.909 218 11480.28 87.84 56895.67 88888.00 2018-08-06 15:17:14.409 218 11480.31 87.83 56895.73 88888.00 2018-08-06 15:17:14.909 218 11480.33 87.81 56895.76 88888.00 2018-08-06 15:17:15.409 218 11480.28 87.83 56895.73 88888.00 2018-08-06 15:17:15.909 218 11480.35 87.85 56895.78 88888.00 2018-08-06 15:17:16.409 218 11480.33 87.83 56895.84 88888.00 2018-08-06 15:17:16.909 218 11480.27 87.88 56895.81 88888.00 2018-08-06 15:17:17.909 218 11480.26 87.83 56895.81 88888.00 2018-08-06 15:17:18.409 218 11480.24 87.83 56895.84 88888.00 2018-08-06 15:17:18.909 218 11480.26 87.91 56895.80 88888.00 2018-08-06 15:17:19.409 218 11480.33 87.92 56895.81 88888.00 2018-08-06 15:17:19.909 218 11480.23 87.91 56895.81 88888.00 2018-08-06 15:17:20.409 218 11480.21 87.91 56895.85 88888.00 2018-08-06 15:17:20.909 218 11480.30 87.90 56895.91 88888.00 2018-08-06 15:17:21.409 218 11480.21 87.89 56895.88 88888.00 2018-08-06 15:17:21.909 218 11480.24 87.92 56895.91 88888.00 2018-08-06 15:17:22.409 218 11480.28 87.97 56895.91 88888.00 2018-08-06 15:17:22.909 218 11480.26 88.03 56895.94 88888.00 2018-08-06 15:17:23.409 218 11480.28 88.08 56895.98 88888.00 2018-08-06 15:17:23.909 218 11480.28 88.11 56895.98 88888.00 2018-08-06 15:17:24.409 218 11480.28 88.08 56895.98 88888.00 2018-08-06 15:17:24.909 218 11480.30 88.03 56896.00 88888.00 2018-08-06 15:17:25.409 218 11480.31 88.04 56896.07 88888.00 2018-08-06 15:17:25.909 218 11480.25 88.03 56896.07 88888.00 2018-08-06 15:17:26.409 218 11480.28 88.10 56896.08 88888.00 2018-08-06 15:17:26.909 218 11480.30 88.11 56896.10 88888.00 2018-08-06 15:17:27.409 218 11480.21 88.09 56896.07 88888.00 2018-08-06 15:17:27.909 218 11480.24 88.08 56896.10 88888.00 2018-08-06 15:17:28.409 218 11480.28 88.05 56896.08 88888.00 2018-08-06 15:17:28.909 218 11480.27 88.08 56896.12 88888.00 2018-08-06 15:17:29.409 218 11480.25 88.08 56896.19 88888.00 2018-08-06 15:17:29.909 218 11480.30 88.08 56896.16 88888.00 2018-08-06 15:17:30.409 218 11480.26 88.11 56896.19 88888.00 2018-08-06 15:17:30.909 218 11480.26 88.11 56896.17 88888.00 2018-08-06 15:17:31.409 218 11480.26 88.11 56896.14 88888.00 2018-08-06 15:17:31.909 218 11480.24 88.12 56896.16 88888.00 2018-08-06 15:17:32.409 218 11480.21 88.15 56896.13 88888.00 2018-08-06 15:17:32.909 218 11480.23 88.10 56896.11 88888.00 2018-08-06 15:17:33.409 218 11480.17 88.05 56896.16 88888.00 2018-08-06 15:17:33.909 218 11480.13 88.09 56896.19 88888.00 2018-08-06 15:17:34.409 218 11480.23 88.11 56896.20 88888.00 2018-08-06 15:17:34.909 218 11480.18 88.08 56896.21 88888.00 2018-08-06 15:17:35.409 218 11480.20 88.12 56896.24 88888.00 2018-08-06 15:17:35.909 218 11480.23 88.11 56896.30 88888.00 2018-08-06 15:17:36.409 218 11480.17 88.08 56896.23 88888.00 2018-08-06 15:17:36.909 218 11480.16 88.15 56896.17 88888.00 2018-08-06 15:17:37.409 218 11480.21 88.17 56896.12 88888.00 2018-08-06 15:17:37.909 218 11480.13 88.12 56896.17 88888.00 2018-08-06 15:17:38.409 218 11480.07 88.15 56896.23 88888.00 2018-08-06 15:17:38.909 218 11480.10 88.16 56896.25 88888.00 2018-08-06 15:17:39.409 218 11480.04 88.15 56896.24 88888.00 2018-08-06 15:17:39.909 218 11480.04 88.18 56896.24 88888.00 2018-08-06 15:17:40.409 218 11480.07 88.18 56896.29 88888.00 2018-08-06 15:17:40.909 218 11480.06 88.14 56896.31 88888.00 2018-08-06 15:17:41.409 218 11480.09 88.15 56896.30 88888.00 2018-08-06 15:17:41.909 218 11480.10 88.15 56896.26 88888.00 2018-08-06 15:17:42.409 218 11480.04 88.12 56896.24 88888.00 2018-08-06 15:17:42.909 218 11480.03 88.17 56896.25 88888.00 2018-08-06 15:17:43.409 218 11480.10 88.18 56896.23 88888.00 2018-08-06 15:17:43.909 218 11480.06 88.17 56896.17 88888.00 2018-08-06 15:17:44.409 218 11480.00 88.16 56896.14 88888.00 2018-08-06 15:17:44.909 218 11480.00 88.18 56896.19 88888.00 2018-08-06 15:17:45.409 218 11479.95 88.18 56896.20 88888.00 2018-08-06 15:17:45.909 218 11479.92 88.24 56896.25 88888.00 2018-08-06 15:17:46.409 218 11480.00 88.24 56896.27 88888.00 2018-08-06 15:17:46.909 218 11479.99 88.18 56896.27 88888.00 2018-08-06 15:17:47.409 218 11479.99 88.18 56896.24 88888.00 2018-08-06 15:17:47.909 218 11479.99 88.21 56896.25 88888.00 2018-08-06 15:17:48.409 218 11479.96 88.18 56896.20 88888.00 2018-08-06 15:17:48.909 218 11479.93 88.21 56896.18 88888.00 2018-08-06 15:17:49.409 218 11479.97 88.19 56896.19 88888.00 2018-08-06 15:17:49.909 218 11479.95 88.19 56896.21 88888.00 2018-08-06 15:17:50.409 218 11479.92 88.24 56896.21 88888.00 2018-08-06 15:17:50.909 218 11479.95 88.17 56896.19 88888.00 2018-08-06 15:17:51.409 218 11479.92 88.14 56896.20 88888.00 2018-08-06 15:17:51.909 218 11479.88 88.16 56896.18 88888.00 2018-08-06 15:17:52.409 218 11479.91 88.21 56896.14 88888.00 2018-08-06 15:17:52.909 218 11479.91 88.24 56896.13 88888.00 2018-08-06 15:17:53.409 218 11479.90 88.23 56896.19 88888.00 2018-08-06 15:17:53.909 218 11480.05 88.22 56896.20 88888.00 2018-08-06 15:17:54.409 218 11480.07 88.18 56896.16 88888.00 2018-08-06 15:17:54.909 218 11479.98 88.21 56896.18 88888.00 2018-08-06 15:17:55.409 218 11479.98 88.28 56896.19 88888.00 2018-08-06 15:17:55.909 218 11479.97 88.25 56896.16 88888.00 2018-08-06 15:17:56.409 218 11479.92 88.21 56896.18 88888.00 2018-08-06 15:17:56.909 218 11479.96 88.16 56896.19 88888.00 2018-08-06 15:17:57.409 218 11479.99 88.16 56896.19 88888.00 2018-08-06 15:17:57.909 218 11479.96 88.21 56896.17 88888.00 2018-08-06 15:17:58.409 218 11479.98 88.21 56896.13 88888.00 2018-08-06 15:17:58.909 218 11479.98 88.24 56896.13 88888.00 2018-08-06 15:17:59.409 218 11479.93 88.24 56896.10 88888.00 2018-08-06 15:17:59.909 218 11479.97 88.24 56896.13 88888.00 2018-08-06 15:18:00.409 218 11479.99 88.21 56896.17 88888.00 2018-08-06 15:18:00.909 218 11479.96 88.22 56896.20 88888.00 2018-08-06 15:18:01.409 218 11479.96 88.26 56896.20 88888.00 2018-08-06 15:18:01.909 218 11479.96 88.25 56896.18 88888.00 2018-08-06 15:18:02.409 218 11479.92 88.26 56896.14 88888.00 2018-08-06 15:18:02.909 218 11479.93 88.23 56896.13 88888.00 2018-08-06 15:18:03.409 218 11479.95 88.11 56896.12 88888.00 2018-08-06 15:18:03.909 218 11479.95 88.12 56896.14 88888.00 2018-08-06 15:18:04.409 218 11479.97 88.17 56896.12 88888.00 2018-08-06 15:18:04.909 218 11479.97 88.14 56896.12 88888.00 2018-08-06 15:18:05.409 218 11479.98 88.15 56896.07 88888.00 2018-08-06 15:18:05.909 218 11480.02 88.14 56896.10 88888.00 2018-08-06 15:18:06.409 218 11479.99 88.12 56896.16 88888.00 2018-08-06 15:18:06.909 218 11479.96 88.19 56896.23 88888.00 2018-08-06 15:18:07.409 218 11479.98 88.19 56896.21 88888.00 2018-08-06 15:18:07.909 218 11480.02 88.15 56896.14 88888.00 2018-08-06 15:18:08.409 218 11480.03 88.15 56896.16 88888.00 2018-08-06 15:18:09.409 218 11479.93 88.15 56896.20 88888.00 2018-08-06 15:18:09.909 218 11479.93 88.16 56896.23 88888.00 2018-08-06 15:18:10.409 218 11479.91 88.22 56896.27 88888.00 2018-08-06 15:18:10.909 218 11479.89 88.18 56896.27 88888.00 2018-08-06 15:18:11.409 218 11479.89 88.11 56896.21 88888.00 2018-08-06 15:18:11.909 218 11479.93 88.09 56896.21 88888.00 2018-08-06 15:18:12.409 218 11479.93 88.08 56896.24 88888.00 2018-08-06 15:18:12.909 218 11479.85 88.11 56896.29 88888.00 2018-08-06 15:18:13.409 218 11479.86 88.14 56896.30 88888.00 2018-08-06 15:18:13.909 218 11479.88 88.17 56896.31 88888.00 2018-08-06 15:18:14.409 218 11479.89 88.14 56896.30 88888.00 2018-08-06 15:18:14.909 218 11479.92 88.16 56896.29 88888.00 2018-08-06 15:18:15.409 218 11479.91 88.16 56896.30 88888.00 2018-08-06 15:18:15.909 218 11479.83 88.10 56896.31 88888.00 2018-08-06 15:18:16.409 218 11479.86 88.14 56896.27 88888.00 2018-08-06 15:18:16.909 218 11479.86 88.15 56896.27 88888.00 2018-08-06 15:18:17.409 218 11479.78 88.14 56896.29 88888.00 2018-08-06 15:18:17.909 218 11479.86 88.14 56896.30 88888.00 2018-08-06 15:18:18.409 218 11479.89 88.11 56896.32 88888.00 2018-08-06 15:18:19.409 218 11479.91 88.14 56896.35 88888.00 2018-08-06 15:18:19.909 218 11479.91 88.15 56896.33 88888.00 2018-08-06 15:18:20.409 218 11479.89 88.11 56896.35 88888.00 2018-08-06 15:18:20.909 218 11479.82 88.11 56896.30 88888.00 2018-08-06 15:18:21.409 218 11479.84 88.10 56896.29 88888.00 2018-08-06 15:18:21.909 218 11479.82 88.11 56896.33 88888.00 2018-08-06 15:18:22.409 218 11479.79 88.15 56896.35 88888.00 2018-08-06 15:18:22.909 218 11479.82 88.12 56896.36 88888.00 2018-08-06 15:18:23.409 218 11479.78 88.11 56896.33 88888.00 2018-08-06 15:18:23.909 218 11479.77 88.10 56896.26 88888.00 2018-08-06 15:18:24.409 218 11479.85 88.07 56896.33 88888.00 2018-08-06 15:18:24.909 218 11479.81 88.07 56896.30 88888.00 2018-08-06 15:18:25.409 218 11479.81 88.08 56896.25 88888.00 2018-08-06 15:18:25.909 218 11479.84 88.08 56896.30 88888.00 2018-08-06 15:18:26.409 218 11479.82 88.05 56896.30 88888.00 2018-08-06 15:18:26.909 218 11479.86 88.10 56896.24 88888.00 2018-08-06 15:18:27.409 218 11479.96 88.11 56896.31 88888.00 2018-08-06 15:18:27.909 218 11479.95 88.04 56896.26 88888.00 2018-08-06 15:18:28.409 218 11479.91 88.07 56896.20 88888.00 2018-08-06 15:18:28.909 218 11479.91 88.05 56896.16 88888.00 2018-08-06 15:18:29.409 218 11479.83 88.04 56896.18 88888.00 2018-08-06 15:18:29.909 218 11479.86 88.05 56896.21 88888.00 2018-08-06 15:18:30.409 218 11479.95 88.02 56896.18 88888.00 2018-08-06 15:18:30.909 218 11479.91 87.98 56896.16 88888.00 2018-08-06 15:18:31.409 218 11479.89 88.02 56896.08 88888.00 2018-08-06 15:18:31.909 218 11479.96 88.00 56896.04 88888.00 2018-08-06 15:18:32.409 218 11479.92 88.01 56896.00 88888.00 2018-08-06 15:18:32.909 218 11479.90 87.97 56895.93 88888.00 2018-08-06 15:18:33.409 218 11479.99 88.00 56895.95 88888.00 2018-08-06 15:18:33.909 218 11479.99 87.98 56895.94 88888.00 2018-08-06 15:18:34.409 218 11480.02 88.01 56895.92 88888.00 2018-08-06 15:18:34.909 218 11480.09 88.01 56895.87 88888.00 2018-08-06 15:18:35.409 218 11480.09 88.01 56895.82 88888.00 2018-08-06 15:18:35.909 218 11480.05 87.95 56895.80 88888.00 2018-08-06 15:18:36.409 218 11480.09 87.90 56895.74 88888.00 2018-08-06 15:18:36.909 218 11480.07 87.85 56895.75 88888.00 2018-08-06 15:18:37.409 218 11480.07 87.88 56895.72 88888.00 2018-08-06 15:18:37.909 218 11480.16 87.84 56895.68 88888.00 2018-08-06 15:18:38.409 218 11480.12 87.83 56895.62 88888.00 2018-08-06 15:18:38.909 218 11480.11 87.77 56895.65 88888.00 2018-08-06 15:18:39.409 218 11480.17 87.75 56895.67 88888.00 2018-08-06 15:18:39.909 218 11480.12 87.74 56895.61 88888.00 2018-08-06 15:18:40.909 218 11480.18 87.64 56895.56 88888.00 2018-08-06 15:18:41.409 218 11480.16 87.69 56895.50 88888.00 2018-08-06 15:18:41.909 218 11480.11 87.70 56895.44 88888.00 2018-08-06 15:18:42.409 218 11480.23 87.67 56895.44 88888.00 2018-08-06 15:18:42.909 218 11480.27 87.62 56895.44 88888.00 2018-08-06 15:18:43.409 218 11480.20 87.60 56895.44 88888.00 2018-08-06 15:18:43.909 218 11480.17 87.63 56895.43 88888.00 2018-08-06 15:18:44.409 218 11480.18 87.58 56895.39 88888.00 2018-08-06 15:18:44.909 218 11480.17 87.54 56895.34 88888.00 2018-08-06 15:18:45.409 218 11480.20 87.53 56895.34 88888.00 2018-08-06 15:18:45.909 218 11480.19 87.53 56895.27 88888.00 2018-08-06 15:18:46.409 218 11480.10 87.49 56895.28 88888.00 2018-08-06 15:18:46.909 218 11480.12 87.50 56895.23 88888.00 2018-08-06 15:18:47.409 218 11480.12 87.48 56895.22 88888.00 2018-08-06 15:18:47.909 218 11480.07 87.43 56895.24 88888.00 2018-08-06 15:18:48.909 218 11480.11 87.43 56895.20 88888.00 2018-08-06 15:18:49.409 218 11480.07 87.42 56895.18 88888.00 2018-08-06 15:18:49.909 218 11480.06 87.43 56895.17 88888.00 2018-08-06 15:18:50.909 218 11479.96 87.36 56895.22 88888.00 2018-08-06 15:18:51.409 218 11480.02 87.36 56895.16 88888.00 2018-08-06 15:18:51.909 218 11480.09 87.33 56895.13 88888.00 2018-08-06 15:18:52.409 218 11480.05 87.32 56895.08 88888.00 2018-08-06 15:18:52.909 218 11480.05 87.35 56895.09 88888.00 2018-08-06 15:18:53.409 218 11480.05 87.32 56895.10 88888.00 2018-08-06 15:18:53.909 218 11480.00 87.26 56895.09 88888.00 2018-08-06 15:18:54.409 218 11480.00 87.23 56895.05 88888.00 2018-08-06 15:18:54.909 218 11480.03 87.19 56895.05 88888.00 2018-08-06 15:18:55.409 218 11480.09 87.21 56895.08 88888.00 2018-08-06 15:18:55.909 218 11480.06 87.21 56895.07 88888.00 2018-08-06 15:18:56.409 218 11480.06 87.16 56895.11 88888.00 2018-08-06 15:18:56.909 218 11480.09 87.17 56895.09 88888.00 2018-08-06 15:18:57.409 218 11480.03 87.21 56895.14 88888.00 2018-08-06 15:18:57.909 218 11480.07 87.20 56895.16 88888.00 2018-08-06 15:18:58.409 218 11479.99 87.17 56895.22 88888.00 2018-08-06 15:18:58.909 218 11479.99 87.20 56895.18 88888.00 2018-08-06 15:18:59.409 218 11479.99 87.15 56895.15 88888.00 2018-08-06 15:18:59.909 218 11479.98 87.10 56895.13 88888.00 2018-08-06 15:19:00.409 218 11480.00 87.12 56895.17 88888.00 2018-08-06 15:19:00.909 218 11479.99 87.14 56895.16 88888.00 2018-08-06 15:19:01.409 218 11479.93 87.09 56895.14 88888.00 2018-08-06 15:19:01.909 218 11480.02 87.09 56895.08 88888.00 2018-08-06 15:19:02.409 218 11480.02 87.08 56895.07 88888.00 2018-08-06 15:19:02.909 218 11479.91 87.10 56895.10 88888.00 2018-08-06 15:19:03.409 218 11479.97 87.08 56895.09 88888.00 2018-08-06 15:19:03.909 218 11479.97 87.07 56895.09 88888.00 2018-08-06 15:19:04.409 218 11479.88 87.03 56895.09 88888.00 2018-08-06 15:19:04.909 218 11479.88 87.03 56895.09 88888.00 2018-08-06 15:19:05.409 218 11479.93 87.02 56895.07 88888.00 2018-08-06 15:19:05.909 218 11479.91 87.00 56895.04 88888.00 2018-08-06 15:19:06.409 218 11479.91 86.99 56895.10 88888.00 2018-08-06 15:19:06.909 218 11479.93 86.95 56895.16 88888.00 2018-08-06 15:19:07.409 218 11479.90 86.95 56895.15 88888.00 2018-08-06 15:19:07.909 218 11479.86 86.95 56895.18 88888.00 2018-08-06 15:19:08.409 218 11479.84 86.98 56895.18 88888.00 2018-08-06 15:19:08.909 218 11479.79 86.98 56895.21 88888.00 2018-08-06 15:19:09.409 218 11479.82 86.96 56895.15 88888.00 2018-08-06 15:19:09.909 218 11479.83 86.95 56894.98 88888.00 2018-08-06 15:19:10.409 218 11479.78 86.95 56894.95 88888.00 2018-08-06 15:19:10.909 218 11479.76 87.00 56894.98 88888.00 2018-08-06 15:19:11.409 218 11479.78 87.01 56895.01 88888.00 2018-08-06 15:19:11.909 218 11479.72 86.99 56894.91 88888.00 2018-08-06 15:19:12.409 218 11479.71 86.98 56894.90 88888.00 2018-08-06 15:19:12.909 218 11479.79 86.96 56894.97 88888.00 2018-08-06 15:19:13.409 218 11479.70 86.98 56894.96 88888.00 2018-08-06 15:19:13.909 218 11479.74 86.95 56894.92 88888.00 2018-08-06 15:19:14.409 218 11479.77 86.94 56894.92 88888.00 2018-08-06 15:19:14.909 218 11479.70 86.88 56894.97 88888.00 2018-08-06 15:19:15.409 218 11479.76 86.89 56895.03 88888.00 2018-08-06 15:19:15.910 218 11479.85 86.95 56895.04 88888.00 2018-08-06 15:19:16.410 218 11479.76 86.92 56895.05 88888.00 2018-08-06 15:19:16.910 218 11479.77 86.89 56894.98 88888.00 2018-08-06 15:19:17.410 218 11479.74 86.88 56895.02 88888.00 2018-08-06 15:19:17.910 218 11479.63 86.83 56895.01 88888.00 2018-08-06 15:19:18.410 218 11479.67 86.87 56895.04 88888.00 2018-08-06 15:19:18.910 218 11479.71 86.87 56895.05 88888.00 2018-08-06 15:19:19.410 218 11479.67 86.87 56895.01 88888.00 2018-08-06 15:19:19.910 218 11479.61 86.88 56895.01 88888.00 2018-08-06 15:19:20.410 218 11479.69 86.88 56895.04 88888.00 2018-08-06 15:19:20.910 218 11479.67 86.91 56895.05 88888.00 2018-08-06 15:19:21.410 218 11479.58 86.88 56895.13 88888.00 2018-08-06 15:19:22.410 218 11479.61 86.83 56895.01 88888.00 2018-08-06 15:19:22.910 218 11479.61 86.83 56895.01 88888.00 2018-08-06 15:19:23.410 218 11479.58 86.82 56895.04 88888.00 2018-08-06 15:19:23.910 218 11479.45 86.86 56895.04 88888.00 2018-08-06 15:19:24.410 218 11479.45 86.89 56895.08 88888.00 2018-08-06 15:19:24.910 218 11479.56 86.89 56895.13 88888.00 2018-08-06 15:19:25.410 218 11479.47 86.86 56895.15 88888.00 2018-08-06 15:19:25.910 218 11479.47 86.86 56895.20 88888.00 2018-08-06 15:19:26.410 218 11479.50 86.91 56895.27 88888.00 2018-08-06 15:19:26.910 218 11479.44 86.88 56895.27 88888.00 2018-08-06 15:19:27.410 218 11479.37 86.93 56895.33 88888.00 2018-08-06 15:19:27.910 218 11479.40 86.91 56895.37 88888.00 2018-08-06 15:19:28.410 218 11479.33 86.87 56895.33 88888.00 2018-08-06 15:19:28.910 218 11479.27 86.91 56895.39 88888.00 2018-08-06 15:19:29.410 218 11479.33 86.89 56895.40 88888.00 2018-08-06 15:19:29.910 218 11479.33 86.87 56895.41 88888.00 2018-08-06 15:19:30.410 218 11479.30 86.88 56895.43 88888.00 2018-08-06 15:19:30.910 218 11479.33 86.92 56895.53 88888.00 2018-08-06 15:19:31.410 218 11479.33 86.89 56895.55 88888.00 2018-08-06 15:19:32.410 218 11479.33 86.89 56895.58 88888.00 2018-08-06 15:19:32.910 218 11479.27 86.87 56895.62 88888.00 2018-08-06 15:19:33.410 218 11479.26 86.91 56895.60 88888.00 2018-08-06 15:19:33.910 218 11479.28 86.92 56895.62 88888.00 2018-08-06 15:19:34.410 218 11479.21 86.92 56895.71 88888.00 2018-08-06 15:19:34.910 218 11479.14 86.87 56895.75 88888.00 2018-08-06 15:19:35.410 218 11479.16 86.89 56895.79 88888.00 2018-08-06 15:19:35.910 218 11479.13 86.89 56895.76 88888.00 2018-08-06 15:19:36.410 218 11479.09 86.91 56895.79 88888.00 2018-08-06 15:19:36.910 218 11479.14 86.92 56895.81 88888.00 2018-08-06 15:19:37.410 218 11479.14 86.92 56895.81 88888.00 2018-08-06 15:19:37.910 218 11479.08 86.92 56895.86 88888.00 2018-08-06 15:19:38.410 218 11479.12 86.93 56895.92 88888.00 2018-08-06 15:19:38.910 218 11479.13 86.92 56895.93 88888.00 2018-08-06 15:19:39.410 218 11479.07 86.94 56895.95 88888.00 2018-08-06 15:19:39.910 218 11479.17 86.94 56895.99 88888.00 2018-08-06 15:19:40.410 218 11479.12 86.89 56896.00 88888.00 2018-08-06 15:19:40.910 218 11479.07 86.92 56896.06 88888.00 2018-08-06 15:19:41.410 218 11479.08 86.93 56896.04 88888.00 2018-08-06 15:19:41.910 218 11479.10 86.91 56896.04 88888.00 2018-08-06 15:19:42.410 218 11479.09 86.93 56896.04 88888.00 2018-08-06 15:19:42.910 218 11479.10 86.95 56896.07 88888.00 2018-08-06 15:19:43.410 218 11479.14 86.91 56896.11 88888.00 2018-08-06 15:19:43.910 218 11479.09 86.89 56896.16 88888.00 2018-08-06 15:19:44.410 218 11479.02 86.92 56896.17 88888.00 2018-08-06 15:19:44.910 218 11479.00 86.83 56896.16 88888.00 2018-08-06 15:19:45.410 218 11479.01 86.89 56896.17 88888.00 2018-08-06 15:19:45.910 218 11479.08 86.89 56896.16 88888.00 2018-08-06 15:19:46.410 218 11479.09 86.88 56896.18 88888.00 2018-08-06 15:19:46.910 218 11479.00 86.87 56896.16 88888.00 2018-08-06 15:19:47.410 218 11479.03 86.92 56896.12 88888.00 2018-08-06 15:19:47.910 218 11479.13 86.91 56896.16 88888.00 2018-08-06 15:19:48.410 218 11479.05 86.89 56896.19 88888.00 2018-08-06 15:19:48.910 218 11479.06 86.89 56896.21 88888.00 2018-08-06 15:19:49.410 218 11479.05 86.85 56896.19 88888.00 2018-08-06 15:19:49.910 218 11479.00 86.83 56896.19 88888.00 2018-08-06 15:19:50.410 218 11479.01 86.82 56896.25 88888.00 2018-08-06 15:19:50.910 218 11478.99 86.80 56896.23 88888.00 2018-08-06 15:19:51.410 218 11478.99 86.80 56896.24 88888.00 2018-08-06 15:19:51.910 218 11479.02 86.79 56896.29 88888.00 2018-08-06 15:19:52.410 218 11479.05 86.75 56896.25 88888.00 2018-08-06 15:19:52.910 218 11479.06 86.81 56896.25 88888.00 2018-08-06 15:19:53.910 218 11479.14 86.82 56896.27 88888.00 2018-08-06 15:19:54.410 218 11479.09 86.81 56896.26 88888.00 2018-08-06 15:19:54.910 218 11479.08 86.80 56896.24 88888.00 2018-08-06 15:19:55.410 218 11479.13 86.80 56896.21 88888.00 2018-08-06 15:19:55.910 218 11479.02 86.79 56896.23 88888.00 2018-08-06 15:19:56.410 218 11479.02 86.74 56896.21 88888.00 2018-08-06 15:19:56.910 218 11479.07 86.73 56896.20 88888.00 2018-08-06 15:19:57.410 218 11479.07 86.73 56896.19 88888.00 2018-08-06 15:19:57.910 218 11479.15 86.71 56896.18 88888.00 2018-08-06 15:19:58.410 218 11479.19 86.68 56896.18 88888.00 2018-08-06 15:19:58.910 218 11479.13 86.68 56896.19 88888.00 2018-08-06 15:19:59.410 218 11479.14 86.67 56896.12 88888.00 2018-08-06 15:19:59.910 218 11479.21 86.67 56896.06 88888.00 2018-08-06 15:20:00.410 218 11479.16 86.67 56896.07 88888.00 2018-08-06 15:20:00.910 218 11479.23 86.65 56896.04 88888.00 2018-08-06 15:20:01.410 218 11479.21 86.62 56896.04 88888.00 2018-08-06 15:20:01.910 218 11479.13 86.64 56896.05 88888.00 2018-08-06 15:20:02.410 218 11479.14 86.65 56896.06 88888.00 2018-08-06 15:20:02.910 218 11479.19 86.65 56896.03 88888.00 2018-08-06 15:20:03.410 218 11479.15 86.61 56895.94 88888.00 2018-08-06 15:20:03.910 218 11479.20 86.62 56895.94 88888.00 2018-08-06 15:20:04.410 218 11479.27 86.57 56895.85 88888.00 2018-08-06 15:20:04.910 218 11479.22 86.53 56895.81 88888.00 2018-08-06 15:20:05.410 218 11479.23 86.53 56895.79 88888.00 2018-08-06 15:20:05.910 218 11479.30 86.48 56895.78 88888.00 2018-08-06 15:20:06.410 218 11479.24 86.47 56895.80 88888.00 2018-08-06 15:20:06.910 218 11479.30 86.47 56895.75 88888.00 2018-08-06 15:20:07.410 218 11479.38 86.49 56895.74 88888.00 2018-08-06 15:20:07.910 218 11479.34 86.47 56895.73 88888.00 2018-08-06 15:20:08.410 218 11479.31 86.45 56895.78 88888.00 2018-08-06 15:20:08.910 218 11479.37 86.42 56895.79 88888.00 2018-08-06 15:20:09.410 218 11479.40 86.45 56895.71 88888.00 2018-08-06 15:20:09.910 218 11479.42 86.46 56895.65 88888.00 2018-08-06 15:20:10.410 218 11479.43 86.44 56895.65 88888.00 2018-08-06 15:20:10.910 218 11479.40 86.40 56895.63 88888.00 2018-08-06 15:20:11.410 218 11479.35 86.41 56895.61 88888.00 2018-08-06 15:20:11.910 218 11479.41 86.48 56895.60 88888.00 2018-08-06 15:20:12.410 218 11479.34 86.45 56895.60 88888.00 2018-08-06 15:20:12.910 218 11479.47 86.39 56895.54 88888.00 2018-08-06 15:20:13.410 218 11479.55 86.40 56895.52 88888.00 2018-08-06 15:20:13.910 218 11479.49 86.37 56895.46 88888.00 2018-08-06 15:20:14.410 218 11479.42 86.34 56895.46 88888.00 2018-08-06 15:20:14.910 218 11479.45 86.34 56895.39 88888.00 2018-08-06 15:20:15.410 218 11479.43 86.32 56895.34 88888.00 2018-08-06 15:20:15.910 218 11479.43 86.31 56895.35 88888.00 2018-08-06 15:20:16.410 218 11479.51 86.30 56895.34 88888.00 2018-08-06 15:20:16.910 218 11479.48 86.26 56895.31 88888.00 2018-08-06 15:20:17.410 218 11479.47 86.28 56895.34 88888.00 2018-08-06 15:20:17.910 218 11479.58 86.30 56895.29 88888.00 2018-08-06 15:20:18.410 218 11479.55 86.28 56895.30 88888.00 2018-08-06 15:20:18.910 218 11479.50 86.27 56895.23 88888.00 2018-08-06 15:20:19.410 218 11479.57 86.30 56895.20 88888.00 2018-08-06 15:20:19.910 218 11479.69 86.24 56895.24 88888.00 2018-08-06 15:20:20.410 218 11479.58 86.18 56895.18 88888.00 2018-08-06 15:20:20.910 218 11479.58 86.15 56895.17 88888.00 2018-08-06 15:20:21.410 218 11479.62 86.14 56895.20 88888.00 2018-08-06 15:20:21.910 218 11479.54 86.20 56895.16 88888.00 2018-08-06 15:20:22.410 218 11479.59 86.15 56895.15 88888.00 2018-08-06 15:20:22.910 218 11479.57 86.17 56895.08 88888.00 2018-08-06 15:20:23.410 218 11479.49 86.17 56895.03 88888.00 2018-08-06 15:20:23.910 218 11479.55 86.18 56895.07 88888.00 2018-08-06 15:20:24.410 218 11479.57 86.18 56895.08 88888.00 2018-08-06 15:20:24.910 218 11479.47 86.15 56895.05 88888.00 2018-08-06 15:20:25.410 218 11479.52 86.13 56895.07 88888.00 2018-08-06 15:20:25.910 218 11479.55 86.10 56895.05 88888.00 2018-08-06 15:20:26.410 218 11479.44 86.06 56895.02 88888.00 2018-08-06 15:20:26.910 218 11479.54 86.06 56895.01 88888.00 2018-08-06 15:20:27.410 218 11479.52 86.05 56895.03 88888.00 2018-08-06 15:20:27.910 218 11479.47 86.06 56895.04 88888.00 2018-08-06 15:20:28.410 218 11479.50 86.07 56895.11 88888.00 2018-08-06 15:20:28.910 218 11479.50 86.05 56895.10 88888.00 2018-08-06 15:20:29.410 218 11479.45 86.03 56895.05 88888.00 2018-08-06 15:20:29.910 218 11479.52 86.00 56894.98 88888.00 2018-08-06 15:20:30.410 218 11479.49 85.96 56894.95 88888.00 2018-08-06 15:20:30.910 218 11479.45 86.00 56894.99 88888.00 2018-08-06 15:20:31.410 218 11479.50 85.97 56895.07 88888.00 2018-08-06 15:20:31.910 218 11479.47 85.90 56895.05 88888.00 2018-08-06 15:20:32.410 218 11479.44 85.86 56895.09 88888.00 2018-08-06 15:20:32.910 218 11479.49 85.87 56895.11 88888.00 2018-08-06 15:20:33.410 218 11479.47 85.87 56895.07 88888.00 2018-08-06 15:20:33.910 218 11479.36 85.86 56895.07 88888.00 2018-08-06 15:20:34.410 218 11479.43 85.85 56895.05 88888.00 2018-08-06 15:20:35.410 218 11479.38 85.83 56894.91 88888.00 2018-08-06 15:20:35.910 218 11479.40 85.84 56894.96 88888.00 2018-08-06 15:20:36.410 218 11479.37 85.78 56895.01 88888.00 2018-08-06 15:20:36.910 218 11479.36 85.81 56894.99 88888.00 2018-08-06 15:20:37.410 218 11479.43 85.80 56895.03 88888.00 2018-08-06 15:20:37.910 218 11479.43 85.77 56895.07 88888.00 2018-08-06 15:20:38.410 218 11479.34 85.73 56895.10 88888.00 2018-08-06 15:20:38.910 218 11479.34 85.66 56895.05 88888.00 2018-08-06 15:20:39.410 218 11479.31 85.66 56895.08 88888.00 2018-08-06 15:20:39.910 218 11479.31 85.67 56895.10 88888.00 2018-08-06 15:20:40.410 218 11479.36 85.66 56895.07 88888.00 2018-08-06 15:20:40.910 218 11479.34 85.70 56895.02 88888.00 2018-08-06 15:20:41.410 218 11479.33 85.69 56894.92 88888.00 2018-08-06 15:20:41.910 218 11479.34 85.69 56894.92 88888.00 2018-08-06 15:20:42.410 218 11479.42 85.67 56894.96 88888.00 2018-08-06 15:20:42.910 218 11479.35 85.64 56894.95 88888.00 2018-08-06 15:20:43.410 218 11479.34 85.64 56894.88 88888.00 2018-08-06 15:20:43.910 218 11479.40 85.67 56894.78 88888.00 2018-08-06 15:20:44.410 218 11479.34 85.59 56894.72 88888.00 2018-08-06 15:20:44.910 218 11479.36 85.55 56894.71 88888.00 2018-08-06 15:20:45.410 218 11479.37 85.53 56894.75 88888.00 2018-08-06 15:20:45.910 218 11479.34 85.51 56894.75 88888.00 2018-08-06 15:20:46.410 218 11479.34 85.55 56894.68 88888.00 2018-08-06 15:20:46.910 218 11479.37 85.55 56894.59 88888.00 2018-08-06 15:20:47.410 218 11479.34 85.53 56894.50 88888.00 2018-08-06 15:20:47.910 218 11479.34 85.58 56894.50 88888.00 2018-08-06 15:20:48.410 218 11479.41 85.50 56894.51 88888.00 2018-08-06 15:20:48.910 218 11479.37 85.49 56894.47 88888.00 2018-08-06 15:20:49.410 218 11479.37 85.52 56894.45 88888.00 2018-08-06 15:20:49.910 218 11479.42 85.49 56894.41 88888.00 2018-08-06 15:20:50.410 218 11479.42 85.49 56894.38 88888.00 2018-08-06 15:20:50.910 218 11479.48 85.53 56894.38 88888.00 2018-08-06 15:20:51.410 218 11479.54 85.51 56894.30 88888.00 2018-08-06 15:20:51.910 218 11479.45 85.46 56894.20 88888.00 2018-08-06 15:20:52.410 218 11479.47 85.50 56894.19 88888.00 2018-08-06 15:20:52.910 218 11479.58 85.50 56894.13 88888.00 2018-08-06 15:20:53.410 218 11479.55 85.46 56894.07 88888.00 2018-08-06 15:20:53.910 218 11479.51 85.47 56894.08 88888.00 2018-08-06 15:20:54.410 218 11479.58 85.47 56894.04 88888.00 2018-08-06 15:20:54.910 218 11479.57 85.45 56894.01 88888.00 2018-08-06 15:20:55.410 218 11479.63 85.49 56893.92 88888.00 2018-08-06 15:20:55.910 218 11479.67 85.51 56893.83 88888.00 2018-08-06 15:20:56.410 218 11479.72 85.53 56893.79 88888.00 2018-08-06 15:20:56.910 218 11479.76 85.50 56893.76 88888.00 2018-08-06 15:20:57.410 218 11479.79 85.50 56893.73 88888.00 2018-08-06 15:20:57.910 218 11479.78 85.45 56893.64 88888.00 2018-08-06 15:20:58.410 218 11479.76 85.51 56893.62 88888.00 2018-08-06 15:20:58.910 218 11479.83 85.56 56893.63 88888.00 2018-08-06 15:20:59.410 218 11479.84 85.52 56893.60 88888.00 2018-08-06 15:20:59.910 218 11479.84 85.51 56893.54 88888.00 2018-08-06 15:21:00.410 218 11479.89 85.56 56893.54 88888.00 2018-08-06 15:21:00.910 218 11479.92 85.52 56893.44 88888.00 2018-08-06 15:21:01.410 218 11479.98 85.51 56893.44 88888.00 2018-08-06 15:21:01.910 218 11479.99 85.51 56893.43 88888.00 2018-08-06 15:21:02.410 218 11479.97 85.49 56893.35 88888.00 2018-08-06 15:21:02.910 218 11479.99 85.49 56893.32 88888.00 2018-08-06 15:21:03.410 218 11480.06 85.49 56893.31 88888.00 2018-08-06 15:21:03.910 218 11480.09 85.45 56893.32 88888.00 2018-08-06 15:21:04.410 218 11480.07 85.50 56893.27 88888.00 2018-08-06 15:21:04.910 218 11480.18 85.57 56893.21 88888.00 2018-08-06 15:21:05.410 218 11480.21 85.53 56893.23 88888.00 2018-08-06 15:21:05.910 218 11480.13 85.51 56893.17 88888.00 2018-08-06 15:21:06.910 218 11480.20 85.57 56893.16 88888.00 2018-08-06 15:21:07.410 218 11480.20 85.56 56893.09 88888.00 2018-08-06 15:21:07.910 218 11480.27 85.62 56893.15 88888.00 2018-08-06 15:21:08.410 218 11480.27 85.57 56893.08 88888.00 2018-08-06 15:21:08.910 218 11480.26 85.52 56893.08 88888.00 2018-08-06 15:21:09.410 218 11480.33 85.56 56893.10 88888.00 2018-08-06 15:21:09.910 218 11480.35 85.57 56893.10 88888.00 2018-08-06 15:21:10.410 218 11480.35 85.57 56893.09 88888.00 2018-08-06 15:21:10.910 218 11480.44 85.53 56893.11 88888.00 2018-08-06 15:21:11.410 218 11480.42 85.53 56893.16 88888.00 2018-08-06 15:21:11.910 218 11480.39 85.55 56893.12 88888.00 2018-08-06 15:21:12.410 218 11480.44 85.58 56893.06 88888.00 2018-08-06 15:21:12.910 218 11480.52 85.52 56893.05 88888.00 2018-08-06 15:21:13.410 218 11480.48 85.51 56892.98 88888.00 2018-08-06 15:21:13.910 218 11480.46 85.53 56893.00 88888.00 2018-08-06 15:21:14.910 218 11480.46 85.53 56893.05 88888.00 2018-08-06 15:21:15.410 218 11480.46 85.57 56893.04 88888.00 2018-08-06 15:21:15.910 218 11480.46 85.56 56893.06 88888.00 2018-08-06 15:21:16.910 218 11480.53 85.59 56893.04 88888.00 2018-08-06 15:21:17.410 218 11480.56 85.58 56893.04 88888.00 2018-08-06 15:21:17.910 218 11480.55 85.56 56893.06 88888.00 2018-08-06 15:21:18.410 218 11480.54 85.60 56893.06 88888.00 2018-08-06 15:21:18.910 218 11480.53 85.58 56893.04 88888.00 2018-08-06 15:21:19.410 218 11480.52 85.58 56893.02 88888.00 2018-08-06 15:21:19.910 218 11480.51 85.62 56893.08 88888.00 2018-08-06 15:21:20.410 218 11480.55 85.60 56893.03 88888.00 2018-08-06 15:21:20.910 218 11480.52 85.58 56892.97 88888.00 2018-08-06 15:21:21.410 218 11480.56 85.59 56892.97 88888.00 2018-08-06 15:21:21.911 218 11480.60 85.58 56892.96 88888.00 2018-08-06 15:21:22.411 218 11480.65 85.60 56892.97 88888.00 2018-08-06 15:21:22.911 218 11480.63 85.63 56892.96 88888.00 2018-08-06 15:21:23.411 218 11480.61 85.60 56892.92 88888.00 2018-08-06 15:21:23.911 218 11480.55 85.58 56892.87 88888.00 2018-08-06 15:21:24.411 218 11480.61 85.63 56892.83 88888.00 2018-08-06 15:21:24.911 218 11480.65 85.59 56892.78 88888.00 2018-08-06 15:21:25.411 218 11480.63 85.59 56892.79 88888.00 2018-08-06 15:21:25.911 218 11480.65 85.65 56892.82 88888.00 2018-08-06 15:21:26.411 218 11480.69 85.55 56892.78 88888.00 2018-08-06 15:21:26.911 218 11480.68 85.58 56892.71 88888.00 2018-08-06 15:21:27.411 218 11480.69 85.59 56892.70 88888.00 2018-08-06 15:21:27.911 218 11480.76 85.57 56892.67 88888.00 2018-08-06 15:21:28.411 218 11480.77 85.50 56892.64 88888.00 2018-08-06 15:21:28.911 218 11480.73 85.53 56892.58 88888.00 2018-08-06 15:21:29.411 218 11480.72 85.55 56892.55 88888.00 2018-08-06 15:21:29.911 218 11480.66 85.58 56892.58 88888.00 2018-08-06 15:21:30.411 218 11480.73 85.58 56892.58 88888.00 2018-08-06 15:21:30.911 218 11480.81 85.52 56892.51 88888.00 2018-08-06 15:21:31.411 218 11480.72 85.50 56892.42 88888.00 2018-08-06 15:21:31.911 218 11480.75 85.51 56892.42 88888.00 2018-08-06 15:21:32.411 218 11480.75 85.47 56892.38 88888.00 2018-08-06 15:21:32.911 218 11480.68 85.40 56892.37 88888.00 2018-08-06 15:21:33.411 218 11480.70 85.42 56892.31 88888.00 2018-08-06 15:21:33.911 218 11480.74 85.38 56892.28 88888.00 2018-08-06 15:21:34.911 218 11480.75 85.33 56892.16 88888.00 2018-08-06 15:21:35.411 218 11480.88 85.32 56892.06 88888.00 2018-08-06 15:21:35.911 218 11480.88 85.26 56892.06 88888.00 2018-08-06 15:21:36.411 218 11480.83 85.24 56892.05 88888.00 2018-08-06 15:21:36.911 218 11480.86 85.23 56892.00 88888.00 2018-08-06 15:21:37.411 218 11480.82 85.21 56891.96 88888.00 2018-08-06 15:21:37.911 218 11480.74 85.17 56891.90 88888.00 2018-08-06 15:21:38.411 218 11480.80 85.09 56891.81 88888.00 2018-08-06 15:21:38.911 218 11480.84 85.12 56891.78 88888.00 2018-08-06 15:21:39.411 218 11480.82 85.19 56891.80 88888.00 2018-08-06 15:21:39.911 218 11480.84 85.16 56891.73 88888.00 2018-08-06 15:21:40.411 218 11480.76 85.06 56891.74 88888.00 2018-08-06 15:21:40.911 218 11480.74 85.08 56891.74 88888.00 2018-08-06 15:21:41.411 218 11480.82 85.11 56891.69 88888.00 2018-08-06 15:21:41.911 218 11480.80 85.05 56891.67 88888.00 2018-08-06 15:21:42.411 218 11480.79 85.03 56891.65 88888.00 2018-08-06 15:21:42.911 218 11480.86 85.02 56891.70 88888.00 2018-08-06 15:21:43.411 218 11480.77 85.02 56891.68 88888.00 2018-08-06 15:21:43.911 218 11480.70 85.02 56891.63 88888.00 2018-08-06 15:21:44.411 218 11480.77 84.96 56891.63 88888.00 2018-08-06 15:21:44.911 218 11480.74 84.96 56891.65 88888.00 2018-08-06 15:21:45.411 218 11480.75 84.97 56891.64 88888.00 2018-08-06 15:21:45.911 218 11480.81 85.02 56891.61 88888.00 2018-08-06 15:21:46.411 218 11480.74 85.02 56891.63 88888.00 2018-08-06 15:21:46.911 218 11480.72 85.01 56891.62 88888.00 2018-08-06 15:21:47.411 218 11480.76 85.02 56891.64 88888.00 2018-08-06 15:21:47.911 218 11480.77 84.94 56891.70 88888.00 2018-08-06 15:21:48.411 218 11480.76 84.94 56891.67 88888.00 2018-08-06 15:21:48.911 218 11480.79 84.92 56891.64 88888.00 2018-08-06 15:21:49.411 218 11480.70 84.92 56891.70 88888.00 2018-08-06 15:21:49.911 218 11480.63 84.91 56891.73 88888.00 2018-08-06 15:21:50.411 218 11480.74 84.94 56891.69 88888.00 2018-08-06 15:21:50.911 218 11480.70 84.92 56891.65 88888.00 2018-08-06 15:21:51.411 218 11480.68 84.92 56891.64 88888.00 2018-08-06 15:21:51.911 218 11480.76 84.96 56891.65 88888.00 2018-08-06 15:21:52.411 218 11480.76 84.96 56891.70 88888.00 2018-08-06 15:21:52.911 218 11480.76 84.99 56891.70 88888.00 2018-08-06 15:21:53.411 218 11480.77 85.01 56891.69 88888.00 2018-08-06 15:21:53.911 218 11480.79 85.02 56891.71 88888.00 2018-08-06 15:21:54.411 218 11480.73 85.04 56891.69 88888.00 2018-08-06 15:21:54.911 218 11480.81 85.04 56891.67 88888.00 2018-08-06 15:21:55.411 218 11480.86 85.03 56891.70 88888.00 2018-08-06 15:21:55.911 218 11480.79 85.02 56891.69 88888.00 2018-08-06 15:21:56.411 218 11480.83 85.01 56891.64 88888.00 2018-08-06 15:21:56.911 218 11480.82 84.97 56891.65 88888.00 2018-08-06 15:21:57.411 218 11480.75 84.99 56891.70 88888.00 2018-08-06 15:21:58.411 218 11480.82 84.94 56891.70 88888.00 2018-08-06 15:21:58.911 218 11480.83 84.94 56891.65 88888.00 2018-08-06 15:21:59.411 218 11480.89 84.96 56891.71 88888.00 2018-08-06 15:21:59.911 218 11480.87 84.97 56891.70 88888.00 2018-08-06 15:22:00.411 218 11480.88 85.02 56891.70 88888.00 2018-08-06 15:22:00.911 218 11480.93 85.05 56891.69 88888.00 2018-08-06 15:22:01.411 218 11480.90 84.98 56891.69 88888.00 2018-08-06 15:22:01.911 218 11480.88 84.92 56891.70 88888.00 2018-08-06 15:22:02.411 218 11480.88 84.99 56891.80 88888.00 2018-08-06 15:22:02.911 218 11480.91 85.01 56891.80 88888.00 2018-08-06 15:22:03.411 218 11480.87 84.98 56891.76 88888.00 2018-08-06 15:22:03.911 218 11480.91 84.99 56891.74 88888.00 2018-08-06 15:22:04.411 218 11481.02 84.97 56891.73 88888.00 2018-08-06 15:22:04.911 218 11481.01 84.98 56891.68 88888.00 2018-08-06 15:22:05.411 218 11480.97 84.91 56891.73 88888.00 2018-08-06 15:22:05.911 218 11481.00 84.87 56891.77 88888.00 2018-08-06 15:22:06.411 218 11480.93 84.94 56891.81 88888.00 2018-08-06 15:22:06.911 218 11481.06 84.94 56891.80 88888.00 2018-08-06 15:22:07.411 218 11481.08 85.03 56891.76 88888.00 2018-08-06 15:22:07.911 218 11481.08 85.08 56891.76 88888.00 2018-08-06 15:22:08.411 218 11481.08 85.05 56891.77 88888.00 2018-08-06 15:22:08.911 218 11481.04 84.96 56891.77 88888.00 2018-08-06 15:22:09.411 218 11481.09 85.03 56891.81 88888.00 2018-08-06 15:22:09.911 218 11481.06 85.05 56891.87 88888.00 2018-08-06 15:22:10.411 218 11481.06 85.08 56891.83 88888.00 2018-08-06 15:22:10.911 218 11481.08 85.08 56891.80 88888.00 2018-08-06 15:22:11.411 218 11481.13 85.09 56891.84 88888.00 2018-08-06 15:22:11.911 218 11481.18 85.09 56891.81 88888.00 2018-08-06 15:22:12.411 218 11481.15 85.06 56891.80 88888.00 2018-08-06 15:22:12.911 218 11481.11 85.10 56891.86 88888.00 2018-08-06 15:22:13.411 218 11481.13 85.09 56891.88 88888.00 2018-08-06 15:22:13.911 218 11481.10 85.08 56891.91 88888.00 2018-08-06 15:22:14.411 218 11481.14 85.09 56891.93 88888.00 2018-08-06 15:22:14.911 218 11481.15 85.11 56891.94 88888.00 2018-08-06 15:22:15.411 218 11481.04 85.09 56891.94 88888.00 2018-08-06 15:22:15.911 218 11481.06 85.08 56891.96 88888.00 2018-08-06 15:22:16.411 218 11481.17 85.10 56891.99 88888.00 2018-08-06 15:22:16.911 218 11481.10 85.11 56892.00 88888.00 2018-08-06 15:22:17.411 218 11481.08 85.13 56892.00 88888.00 2018-08-06 15:22:17.911 218 11481.11 85.13 56891.96 88888.00 2018-08-06 15:22:18.411 218 11481.07 85.10 56892.01 88888.00 2018-08-06 15:22:18.911 218 11481.07 85.05 56891.93 88888.00 2018-08-06 15:22:19.411 218 11481.09 85.13 56891.93 88888.00 2018-08-06 15:22:19.911 218 11481.08 85.12 56891.94 88888.00 2018-08-06 15:22:20.411 218 11481.13 85.17 56891.93 88888.00 2018-08-06 15:22:20.911 218 11481.16 85.06 56891.95 88888.00 2018-08-06 15:22:21.411 218 11481.06 85.06 56891.94 88888.00 2018-08-06 15:22:21.911 218 11481.03 85.06 56891.93 88888.00 2018-08-06 15:22:22.411 218 11481.07 85.11 56891.89 88888.00 2018-08-06 15:22:22.911 218 11481.02 85.11 56891.88 88888.00 2018-08-06 15:22:23.411 218 11481.04 85.11 56891.88 88888.00 2018-08-06 15:22:23.911 218 11481.13 85.10 56891.86 88888.00 2018-08-06 15:22:24.411 218 11481.03 85.09 56891.84 88888.00 2018-08-06 15:22:24.911 218 11480.97 85.11 56891.76 88888.00 2018-08-06 15:22:25.411 218 11481.07 85.11 56891.71 88888.00 2018-08-06 15:22:25.911 218 11481.06 85.05 56891.69 88888.00 2018-08-06 15:22:26.411 218 11481.02 85.04 56891.69 88888.00 2018-08-06 15:22:26.911 218 11481.07 85.04 56891.65 88888.00 2018-08-06 15:22:27.411 218 11481.04 85.04 56891.61 88888.00 2018-08-06 15:22:27.911 218 11480.96 85.05 56891.55 88888.00 2018-08-06 15:22:28.411 218 11481.01 84.98 56891.55 88888.00 2018-08-06 15:22:28.911 218 11480.96 84.97 56891.46 88888.00 2018-08-06 15:22:29.411 218 11480.97 84.97 56891.38 88888.00 2018-08-06 15:22:29.911 218 11481.03 84.97 56891.33 88888.00 2018-08-06 15:22:30.411 218 11480.98 84.96 56891.36 88888.00 2018-08-06 15:22:30.911 218 11480.95 84.95 56891.31 88888.00 2018-08-06 15:22:31.411 218 11481.01 84.92 56891.26 88888.00 2018-08-06 15:22:31.911 218 11480.93 84.88 56891.19 88888.00 2018-08-06 15:22:32.411 218 11480.82 84.92 56891.10 88888.00 2018-08-06 15:22:32.911 218 11480.89 84.91 56891.04 88888.00 2018-08-06 15:22:33.411 218 11480.84 84.85 56890.98 88888.00 2018-08-06 15:22:33.911 218 11480.81 84.85 56890.94 88888.00 2018-08-06 15:22:34.411 218 11480.82 84.87 56890.87 88888.00 2018-08-06 15:22:34.911 218 11480.76 84.84 56890.77 88888.00 2018-08-06 15:22:35.411 218 11480.72 84.89 56890.73 88888.00 2018-08-06 15:22:35.911 218 11480.73 84.91 56890.67 88888.00 2018-08-06 15:22:36.411 218 11480.73 84.94 56890.55 88888.00 2018-08-06 15:22:36.911 218 11480.72 85.01 56890.52 88888.00 2018-08-06 15:22:37.411 218 11480.74 85.05 56890.47 88888.00 2018-08-06 15:22:37.911 218 11480.69 85.06 56890.45 88888.00 2018-08-06 15:22:38.411 218 11480.63 85.11 56890.45 88888.00 2018-08-06 15:22:38.911 218 11480.72 85.18 56890.42 88888.00 2018-08-06 15:22:40.411 218 11480.73 85.33 56890.32 88888.00 2018-08-06 15:22:40.911 218 11480.74 85.35 56890.27 88888.00 2018-08-06 15:22:41.411 218 11480.74 85.39 56890.20 88888.00 2018-08-06 15:22:41.911 218 11480.90 85.42 56890.20 88888.00 2018-08-06 15:22:42.411 218 11480.93 85.45 56890.26 88888.00 2018-08-06 15:22:42.911 218 11480.93 85.46 56890.28 88888.00 2018-08-06 15:22:43.411 218 11481.09 85.53 56890.34 88888.00 2018-08-06 15:22:43.911 218 11481.24 85.52 56890.33 88888.00 2018-08-06 15:22:44.411 218 11481.17 85.49 56890.38 88888.00 2018-08-06 15:22:44.911 218 11481.22 85.50 56890.38 88888.00 2018-08-06 15:22:45.411 218 11481.32 85.43 56890.49 88888.00 2018-08-06 15:22:45.911 218 11481.28 85.43 56890.56 88888.00 2018-08-06 15:22:46.411 218 11481.38 85.45 56890.66 88888.00 2018-08-06 15:22:46.911 218 11481.43 85.39 56890.71 88888.00 2018-08-06 15:22:47.411 218 11481.41 85.42 56890.74 88888.00 2018-08-06 15:22:47.911 218 11481.42 85.49 56890.72 88888.00 2018-08-06 15:22:48.411 218 11481.49 85.49 56890.79 88888.00 2018-08-06 15:22:48.911 218 11481.37 85.47 56890.80 88888.00 2018-08-06 15:22:49.911 218 11481.38 85.47 56890.90 88888.00 2018-08-06 15:22:50.411 218 11481.35 85.44 56891.00 88888.00 2018-08-06 15:22:50.911 218 11481.39 85.44 56891.07 88888.00 2018-08-06 15:22:51.411 218 11481.46 85.38 56891.07 88888.00 2018-08-06 15:22:51.911 218 11481.42 85.39 56891.11 88888.00 2018-08-06 15:22:52.411 218 11481.43 85.47 56891.12 88888.00 2018-08-06 15:22:52.911 218 11481.56 85.45 56891.13 88888.00 2018-08-06 15:22:53.411 218 11481.46 85.44 56891.10 88888.00 2018-08-06 15:22:53.911 218 11481.49 85.47 56891.16 88888.00 2018-08-06 15:22:54.411 218 11481.59 85.47 56891.20 88888.00 2018-08-06 15:22:54.911 218 11481.57 85.44 56891.26 88888.00 2018-08-06 15:22:55.411 218 11481.57 85.47 56891.28 88888.00 2018-08-06 15:22:55.911 218 11481.57 85.49 56891.20 88888.00 2018-08-06 15:22:56.411 218 11481.51 85.45 56891.28 88888.00 2018-08-06 15:22:56.911 218 11481.57 85.43 56891.31 88888.00 2018-08-06 15:22:57.411 218 11481.60 85.47 56891.35 88888.00 2018-08-06 15:22:57.911 218 11481.55 85.50 56891.41 88888.00 2018-08-06 15:22:58.411 218 11481.50 85.51 56891.41 88888.00 2018-08-06 15:22:58.911 218 11481.55 85.47 56891.43 88888.00 2018-08-06 15:22:59.411 218 11481.56 85.44 56891.45 88888.00 2018-08-06 15:22:59.911 218 11481.56 85.44 56891.46 88888.00 2018-08-06 15:23:00.411 218 11481.60 85.47 56891.48 88888.00 2018-08-06 15:23:00.911 218 11481.59 85.44 56891.50 88888.00 2018-08-06 15:23:01.411 218 11481.57 85.47 56891.55 88888.00 2018-08-06 15:23:01.911 218 11481.65 85.47 56891.62 88888.00 2018-08-06 15:23:02.411 218 11481.64 85.43 56891.69 88888.00 2018-08-06 15:23:02.911 218 11481.59 85.40 56891.76 88888.00 2018-08-06 15:23:03.411 218 11481.58 85.40 56891.73 88888.00 2018-08-06 15:23:03.911 218 11481.60 85.42 56891.69 88888.00 2018-08-06 15:23:04.411 218 11481.62 85.33 56891.73 88888.00 2018-08-06 15:23:04.911 218 11481.65 85.33 56891.65 88888.00 2018-08-06 15:23:05.411 218 11481.58 85.35 56891.70 88888.00 2018-08-06 15:23:05.911 218 11481.56 85.38 56891.65 88888.00 2018-08-06 15:23:06.411 218 11481.66 85.39 56891.69 88888.00 2018-08-06 15:23:06.911 218 11481.59 85.30 56891.71 88888.00 2018-08-06 15:23:07.411 218 11481.55 85.32 56891.69 88888.00 2018-08-06 15:23:07.911 218 11481.57 85.33 56891.76 88888.00 2018-08-06 15:23:08.411 218 11481.55 85.30 56891.80 88888.00 2018-08-06 15:23:08.911 218 11481.50 85.32 56891.77 88888.00 2018-08-06 15:23:09.411 218 11481.58 85.28 56891.73 88888.00 2018-08-06 15:23:09.911 218 11481.57 85.28 56891.73 88888.00 2018-08-06 15:23:10.411 218 11481.55 85.25 56891.77 88888.00 2018-08-06 15:23:10.911 218 11481.58 85.28 56891.73 88888.00 2018-08-06 15:23:11.411 218 11481.58 85.26 56891.71 88888.00 2018-08-06 15:23:11.911 218 11481.46 85.29 56891.74 88888.00 2018-08-06 15:23:12.411 218 11481.49 85.33 56891.69 88888.00 2018-08-06 15:23:12.911 218 11481.45 85.30 56891.60 88888.00 2018-08-06 15:23:13.411 218 11481.45 85.29 56891.61 88888.00 2018-08-06 15:23:13.911 218 11481.56 85.24 56891.62 88888.00 2018-08-06 15:23:14.411 218 11481.51 85.24 56891.60 88888.00 2018-08-06 15:23:14.911 218 11481.41 85.24 56891.49 88888.00 2018-08-06 15:23:15.411 218 11481.46 85.25 56891.41 88888.00 2018-08-06 15:23:15.911 218 11481.44 85.19 56891.44 88888.00 2018-08-06 15:23:16.411 218 11481.38 85.21 56891.42 88888.00 2018-08-06 15:23:16.911 218 11481.43 85.21 56891.42 88888.00 2018-08-06 15:23:17.411 218 11481.41 85.17 56891.39 88888.00 2018-08-06 15:23:17.911 218 11481.41 85.18 56891.41 88888.00 2018-08-06 15:23:18.411 218 11481.44 85.22 56891.36 88888.00 2018-08-06 15:23:18.911 218 11481.41 85.28 56891.31 88888.00 2018-08-06 15:23:19.411 218 11481.39 85.30 56891.29 88888.00 2018-08-06 15:23:19.911 218 11481.44 85.31 56891.29 88888.00 2018-08-06 15:23:20.411 218 11481.44 85.32 56891.29 88888.00 2018-08-06 15:23:21.411 218 11481.41 85.23 56891.13 88888.00 2018-08-06 15:23:21.911 218 11481.41 85.19 56891.11 88888.00 2018-08-06 15:23:22.411 218 11481.35 85.18 56891.09 88888.00 2018-08-06 15:23:22.911 218 11481.37 85.16 56891.05 88888.00 2018-08-06 15:23:23.411 218 11481.41 85.15 56891.04 88888.00 2018-08-06 15:23:23.911 218 11481.42 85.16 56891.01 88888.00 2018-08-06 15:23:24.411 218 11481.43 85.22 56891.05 88888.00 2018-08-06 15:23:24.911 218 11481.45 85.22 56891.04 88888.00 2018-08-06 15:23:25.411 218 11481.41 85.18 56890.98 88888.00 2018-08-06 15:23:25.911 218 11481.45 85.24 56890.98 88888.00 2018-08-06 15:23:26.411 218 11481.51 85.29 56891.03 88888.00 2018-08-06 15:23:26.911 218 11481.49 85.25 56890.97 88888.00 2018-08-06 15:23:27.411 218 11481.49 85.24 56890.88 88888.00 2018-08-06 15:23:27.911 218 11481.51 85.21 56890.91 88888.00 2018-08-06 15:23:28.411 218 11481.46 85.22 56890.92 88888.00 2018-08-06 15:23:28.911 218 11481.57 85.24 56890.88 88888.00 2018-08-06 15:23:29.411 218 11481.60 85.19 56890.83 88888.00 2018-08-06 15:23:29.911 218 11481.52 85.24 56890.79 88888.00 2018-08-06 15:23:30.411 218 11481.55 85.26 56890.81 88888.00 2018-08-06 15:23:31.412 218 11481.64 85.28 56890.72 88888.00 2018-08-06 15:23:31.912 218 11481.63 85.28 56890.68 88888.00 2018-08-06 15:23:32.412 218 11481.65 85.29 56890.66 88888.00 2018-08-06 15:23:32.912 218 11481.59 85.31 56890.60 88888.00 2018-08-06 15:23:33.412 218 11481.67 85.36 56890.64 88888.00 2018-08-06 15:23:33.912 218 11481.73 85.32 56890.62 88888.00 2018-08-06 15:23:34.412 218 11481.69 85.30 56890.60 88888.00 2018-08-06 15:23:34.912 218 11481.71 85.26 56890.56 88888.00 2018-08-06 15:23:35.412 218 11481.70 85.23 56890.52 88888.00 2018-08-06 15:23:35.912 218 11481.67 85.26 56890.52 88888.00 2018-08-06 15:23:36.412 218 11481.73 85.26 56890.51 88888.00 2018-08-06 15:23:36.912 218 11481.83 85.22 56890.43 88888.00 2018-08-06 15:23:37.412 218 11481.77 85.17 56890.45 88888.00 2018-08-06 15:23:37.912 218 11481.77 85.15 56890.43 88888.00 2018-08-06 15:23:38.412 218 11481.80 85.16 56890.46 88888.00 2018-08-06 15:23:38.912 218 11481.74 85.13 56890.40 88888.00 2018-08-06 15:23:39.412 218 11481.81 85.16 56890.39 88888.00 2018-08-06 15:23:39.912 218 11481.91 85.11 56890.39 88888.00 2018-08-06 15:23:40.412 218 11481.81 85.05 56890.38 88888.00 2018-08-06 15:23:40.912 218 11481.83 85.09 56890.34 88888.00 2018-08-06 15:23:41.412 218 11481.87 85.06 56890.29 88888.00 2018-08-06 15:23:41.912 218 11481.83 85.05 56890.33 88888.00 2018-08-06 15:23:42.412 218 11481.83 85.05 56890.29 88888.00 2018-08-06 15:23:42.912 218 11481.85 85.03 56890.29 88888.00 2018-08-06 15:23:43.412 218 11481.83 85.04 56890.20 88888.00 2018-08-06 15:23:43.912 218 11481.91 84.99 56890.15 88888.00 2018-08-06 15:23:44.412 218 11481.98 85.01 56890.11 88888.00 2018-08-06 15:23:44.912 218 11481.91 85.04 56890.08 88888.00 2018-08-06 15:23:45.412 218 11481.92 85.09 56890.10 88888.00 2018-08-06 15:23:45.912 218 11482.01 85.13 56890.08 88888.00 2018-08-06 15:23:46.412 218 11482.00 85.16 56890.07 88888.00 2018-08-06 15:23:46.912 218 11482.02 85.13 56890.08 88888.00 2018-08-06 15:23:47.412 218 11482.05 85.13 56890.08 88888.00 2018-08-06 15:23:47.912 218 11482.00 85.05 56890.08 88888.00 2018-08-06 15:23:48.412 218 11482.04 85.03 56890.02 88888.00 2018-08-06 15:23:48.912 218 11482.18 84.98 56890.03 88888.00 2018-08-06 15:23:49.412 218 11482.20 84.95 56890.03 88888.00 2018-08-06 15:23:49.912 218 11482.16 84.98 56890.01 88888.00 2018-08-06 15:23:50.412 218 11482.19 85.01 56890.01 88888.00 2018-08-06 15:23:50.912 218 11482.18 84.97 56890.00 88888.00 2018-08-06 15:23:51.412 218 11482.12 84.96 56890.01 88888.00 2018-08-06 15:23:51.912 218 11482.19 85.01 56890.02 88888.00 2018-08-06 15:23:52.412 218 11482.21 84.99 56890.01 88888.00 2018-08-06 15:23:52.912 218 11482.23 84.95 56889.94 88888.00 2018-08-06 15:23:53.412 218 11482.29 84.97 56889.96 88888.00 2018-08-06 15:23:53.912 218 11482.30 85.02 56889.95 88888.00 2018-08-06 15:23:54.412 218 11482.34 85.03 56889.94 88888.00 2018-08-06 15:23:54.912 218 11482.40 85.02 56889.95 88888.00 2018-08-06 15:23:55.412 218 11482.35 85.01 56889.95 88888.00 2018-08-06 15:23:55.912 218 11482.32 85.03 56889.88 88888.00 2018-08-06 15:23:56.412 218 11482.41 85.05 56889.87 88888.00 2018-08-06 15:23:56.912 218 11482.38 85.02 56889.90 88888.00 2018-08-06 15:23:57.412 218 11482.36 85.02 56889.91 88888.00 2018-08-06 15:23:57.912 218 11482.41 85.05 56889.94 88888.00 2018-08-06 15:23:58.412 218 11482.34 85.01 56889.85 88888.00 2018-08-06 15:23:58.912 218 11482.33 85.02 56889.85 88888.00 2018-08-06 15:23:59.412 218 11482.42 85.04 56889.89 88888.00 2018-08-06 15:23:59.912 218 11482.42 85.02 56889.91 88888.00 2018-08-06 15:24:00.412 218 11482.48 85.03 56889.87 88888.00 2018-08-06 15:24:00.912 218 11482.57 85.06 56889.85 88888.00 2018-08-06 15:24:01.412 218 11482.53 85.13 56889.84 88888.00 2018-08-06 15:24:01.912 218 11482.52 85.15 56889.79 88888.00 2018-08-06 15:24:02.912 218 11482.52 85.04 56889.75 88888.00 2018-08-06 15:24:03.412 218 11482.49 85.08 56889.78 88888.00 2018-08-06 15:24:03.912 218 11482.57 85.08 56889.81 88888.00 2018-08-06 15:24:04.412 218 11482.59 85.04 56889.82 88888.00 2018-08-06 15:24:04.912 218 11482.55 85.03 56889.87 88888.00 2018-08-06 15:24:05.412 218 11482.56 85.04 56889.84 88888.00 2018-08-06 15:24:05.912 218 11482.56 85.02 56889.77 88888.00 2018-08-06 15:24:06.412 218 11482.54 85.06 56889.77 88888.00 2018-08-06 15:24:06.912 218 11482.57 85.06 56889.79 88888.00 2018-08-06 15:24:07.412 218 11482.59 85.08 56889.83 88888.00 2018-08-06 15:24:07.912 218 11482.64 85.09 56889.79 88888.00 2018-08-06 15:24:08.412 218 11482.64 85.11 56889.77 88888.00 2018-08-06 15:24:08.912 218 11482.59 85.12 56889.81 88888.00 2018-08-06 15:24:09.412 218 11482.61 85.09 56889.83 88888.00 2018-08-06 15:24:09.912 218 11482.64 85.06 56889.84 88888.00 2018-08-06 15:24:10.412 218 11482.54 85.09 56889.78 88888.00 2018-08-06 15:24:10.912 218 11482.49 85.11 56889.79 88888.00 2018-08-06 15:24:11.412 218 11482.61 85.13 56889.78 88888.00 2018-08-06 15:24:11.912 218 11482.64 85.05 56889.79 88888.00 2018-08-06 15:24:12.912 218 11482.63 85.09 56889.82 88888.00 2018-08-06 15:24:13.412 218 11482.61 85.11 56889.77 88888.00 2018-08-06 15:24:13.912 218 11482.57 85.13 56889.77 88888.00 2018-08-06 15:24:14.412 218 11482.64 85.13 56889.74 88888.00 2018-08-06 15:24:14.912 218 11482.66 85.16 56889.78 88888.00 2018-08-06 15:24:15.412 218 11482.61 85.21 56889.82 88888.00 2018-08-06 15:24:15.912 218 11482.68 85.21 56889.76 88888.00 2018-08-06 15:24:16.412 218 11482.63 85.17 56889.76 88888.00 2018-08-06 15:24:16.912 218 11482.62 85.18 56889.77 88888.00 2018-08-06 15:24:17.412 218 11482.70 85.17 56889.81 88888.00 2018-08-06 15:24:17.912 218 11482.70 85.18 56889.82 88888.00 2018-08-06 15:24:18.412 218 11482.73 85.15 56889.81 88888.00 2018-08-06 15:24:18.912 218 11482.70 85.16 56889.76 88888.00 2018-08-06 15:24:19.412 218 11482.69 85.16 56889.77 88888.00 2018-08-06 15:24:19.912 218 11482.70 85.19 56889.88 88888.00 2018-08-06 15:24:20.412 218 11482.74 85.18 56889.90 88888.00 2018-08-06 15:24:20.912 218 11482.81 85.16 56889.88 88888.00 2018-08-06 15:24:21.412 218 11482.74 85.22 56889.87 88888.00 2018-08-06 15:24:21.912 218 11482.76 85.18 56889.88 88888.00 2018-08-06 15:24:22.412 218 11482.77 85.12 56889.84 88888.00 2018-08-06 15:24:22.912 218 11482.69 85.13 56889.78 88888.00 2018-08-06 15:24:23.412 218 11482.74 85.13 56889.81 88888.00 2018-08-06 15:24:23.912 218 11482.82 85.10 56889.81 88888.00 2018-08-06 15:24:24.412 218 11482.84 85.08 56889.83 88888.00 2018-08-06 15:24:24.912 218 11482.81 85.15 56889.78 88888.00 2018-08-06 15:24:25.412 218 11482.78 85.11 56889.79 88888.00 2018-08-06 15:24:25.912 218 11482.66 85.09 56889.78 88888.00 2018-08-06 15:24:26.412 218 11482.68 85.10 56889.76 88888.00 2018-08-06 15:24:26.912 218 11482.80 85.04 56889.79 88888.00 2018-08-06 15:24:27.412 218 11482.76 84.99 56889.75 88888.00 2018-08-06 15:24:27.912 218 11482.78 85.02 56889.71 88888.00 2018-08-06 15:24:28.412 218 11482.82 85.01 56889.75 88888.00 2018-08-06 15:24:28.912 218 11482.75 84.99 56889.82 88888.00 2018-08-06 15:24:29.412 218 11482.77 84.94 56889.81 88888.00 2018-08-06 15:24:29.912 218 11482.85 84.91 56889.78 88888.00 2018-08-06 15:24:30.412 218 11482.82 84.90 56889.78 88888.00 2018-08-06 15:24:30.912 218 11482.84 84.88 56889.84 88888.00 2018-08-06 15:24:31.412 218 11482.89 84.87 56889.87 88888.00 2018-08-06 15:24:31.912 218 11482.78 84.82 56889.78 88888.00 2018-08-06 15:24:32.412 218 11482.81 84.82 56889.79 88888.00 2018-08-06 15:24:32.912 218 11482.88 84.82 56889.75 88888.00 2018-08-06 15:24:33.412 218 11482.87 84.81 56889.76 88888.00 2018-08-06 15:24:33.912 218 11482.88 84.68 56889.78 88888.00 2018-08-06 15:24:34.412 218 11482.91 84.72 56889.75 88888.00 2018-08-06 15:24:34.912 218 11482.84 84.74 56889.75 88888.00 2018-08-06 15:24:35.412 218 11482.85 84.79 56889.77 88888.00 2018-08-06 15:24:35.912 218 11482.95 84.81 56889.75 88888.00 2018-08-06 15:24:36.412 218 11482.89 84.75 56889.76 88888.00 2018-08-06 15:24:36.912 218 11482.88 84.69 56889.71 88888.00 2018-08-06 15:24:37.412 218 11482.91 84.67 56889.65 88888.00 2018-08-06 15:24:37.912 218 11482.85 84.67 56889.66 88888.00 2018-08-06 15:24:38.412 218 11482.92 84.65 56889.68 88888.00 2018-08-06 15:24:38.912 218 11482.95 84.63 56889.71 88888.00 2018-08-06 15:24:39.412 218 11482.91 84.58 56889.71 88888.00 2018-08-06 15:24:39.912 218 11482.87 84.58 56889.76 88888.00 2018-08-06 15:24:40.412 218 11482.94 84.60 56889.77 88888.00 2018-08-06 15:24:40.912 218 11482.92 84.64 56889.79 88888.00 2018-08-06 15:24:41.412 218 11482.95 84.75 56889.79 88888.00 2018-08-06 15:24:41.912 218 11483.01 84.72 56889.82 88888.00 2018-08-06 15:24:42.412 218 11483.02 84.62 56889.82 88888.00 2018-08-06 15:24:42.912 218 11483.06 84.62 56889.83 88888.00 2018-08-06 15:24:43.412 218 11483.12 84.58 56889.85 88888.00 2018-08-06 15:24:44.412 218 11483.01 84.51 56889.79 88888.00 2018-08-06 15:24:44.912 218 11483.08 84.54 56889.79 88888.00 2018-08-06 15:24:45.412 218 11483.09 84.60 56889.79 88888.00 2018-08-06 15:24:45.912 218 11483.08 84.65 56889.88 88888.00 2018-08-06 15:24:46.412 218 11483.09 84.56 56889.85 88888.00 2018-08-06 15:24:46.912 218 11483.05 84.47 56889.83 88888.00 2018-08-06 15:24:47.412 218 11483.08 84.49 56889.81 88888.00 2018-08-06 15:24:47.912 218 11483.20 84.54 56889.79 88888.00 2018-08-06 15:24:48.412 218 11483.17 84.51 56889.78 88888.00 2018-08-06 15:24:48.912 218 11483.17 84.55 56889.82 88888.00 2018-08-06 15:24:49.412 218 11483.23 84.53 56889.83 88888.00 2018-08-06 15:24:49.912 218 11483.18 84.53 56889.84 88888.00 2018-08-06 15:24:50.412 218 11483.17 84.55 56889.88 88888.00 2018-08-06 15:24:50.912 218 11483.20 84.55 56889.87 88888.00 2018-08-06 15:24:51.412 218 11483.25 84.54 56889.82 88888.00 2018-08-06 15:24:51.912 218 11483.26 84.55 56889.83 88888.00 2018-08-06 15:24:52.412 218 11483.34 84.50 56889.87 88888.00 2018-08-06 15:24:52.912 218 11483.36 84.48 56889.92 88888.00 2018-08-06 15:24:53.412 218 11483.27 84.51 56889.88 88888.00 2018-08-06 15:24:54.412 218 11483.40 84.47 56889.87 88888.00 2018-08-06 15:24:54.912 218 11483.36 84.51 56889.84 88888.00 2018-08-06 15:24:55.412 218 11483.38 84.53 56889.87 88888.00 2018-08-06 15:24:55.912 218 11483.38 84.54 56889.89 88888.00 2018-08-06 15:24:56.412 218 11483.37 84.54 56889.95 88888.00 2018-08-06 15:24:56.912 218 11483.40 84.48 56889.92 88888.00 2018-08-06 15:24:57.412 218 11483.40 84.47 56889.92 88888.00 2018-08-06 15:24:57.912 218 11483.39 84.41 56889.87 88888.00 2018-08-06 15:24:58.412 218 11483.45 84.40 56889.88 88888.00 2018-08-06 15:24:58.912 218 11483.44 84.42 56889.94 88888.00 2018-08-06 15:24:59.412 218 11483.41 84.42 56889.94 88888.00 2018-08-06 15:24:59.912 218 11483.46 84.44 56889.92 88888.00 2018-08-06 15:25:00.412 218 11483.48 84.45 56889.94 88888.00 2018-08-06 15:25:00.912 218 11483.45 84.44 56889.97 88888.00 2018-08-06 15:25:01.412 218 11483.46 84.44 56889.96 88888.00 2018-08-06 15:25:01.912 218 11483.47 84.53 56890.01 88888.00 2018-08-06 15:25:02.412 218 11483.43 84.54 56889.97 88888.00 2018-08-06 15:25:02.912 218 11483.43 84.48 56889.90 88888.00 2018-08-06 15:25:03.412 218 11483.45 84.43 56889.89 88888.00 2018-08-06 15:25:03.912 218 11483.41 84.41 56889.89 88888.00 2018-08-06 15:25:04.412 218 11483.41 84.43 56889.85 88888.00 2018-08-06 15:25:04.912 218 11483.50 84.41 56889.84 88888.00 2018-08-06 15:25:05.412 218 11483.50 84.38 56889.85 88888.00 2018-08-06 15:25:05.912 218 11483.57 84.41 56889.89 88888.00 2018-08-06 15:25:06.412 218 11483.55 84.40 56889.84 88888.00 2018-08-06 15:25:06.912 218 11483.51 84.38 56889.77 88888.00 2018-08-06 15:25:07.412 218 11483.55 84.36 56889.74 88888.00 2018-08-06 15:25:07.912 218 11483.50 84.35 56889.69 88888.00 2018-08-06 15:25:08.412 218 11483.44 84.34 56889.70 88888.00 2018-08-06 15:25:08.912 218 11483.45 84.36 56889.63 88888.00 2018-08-06 15:25:09.412 218 11483.46 84.27 56889.68 88888.00 2018-08-06 15:25:09.912 218 11483.45 84.27 56889.74 88888.00 2018-08-06 15:25:10.412 218 11483.51 84.27 56889.76 88888.00 2018-08-06 15:25:10.912 218 11483.53 84.27 56889.74 88888.00 2018-08-06 15:25:11.412 218 11483.47 84.21 56889.64 88888.00 2018-08-06 15:25:11.912 218 11483.48 84.16 56889.63 88888.00 2018-08-06 15:25:12.412 218 11483.51 84.19 56889.65 88888.00 2018-08-06 15:25:12.912 218 11483.47 84.16 56889.65 88888.00 2018-08-06 15:25:13.412 218 11483.47 84.16 56889.65 88888.00 2018-08-06 15:25:13.912 218 11483.51 84.14 56889.68 88888.00 2018-08-06 15:25:14.412 218 11483.51 84.15 56889.66 88888.00 2018-08-06 15:25:14.912 218 11483.53 84.17 56889.69 88888.00 2018-08-06 15:25:15.912 218 11483.48 84.15 56889.55 88888.00 2018-08-06 15:25:16.412 218 11483.54 84.14 56889.56 88888.00 2018-08-06 15:25:16.912 218 11483.59 84.13 56889.59 88888.00 2018-08-06 15:25:17.412 218 11483.60 84.11 56889.56 88888.00 2018-08-06 15:25:17.912 218 11483.55 84.10 56889.51 88888.00 2018-08-06 15:25:18.412 218 11483.59 84.07 56889.53 88888.00 2018-08-06 15:25:18.912 218 11483.55 84.10 56889.57 88888.00 2018-08-06 15:25:19.412 218 11483.51 84.14 56889.53 88888.00 2018-08-06 15:25:19.912 218 11483.58 84.09 56889.53 88888.00 2018-08-06 15:25:20.412 218 11483.57 84.03 56889.57 88888.00 2018-08-06 15:25:20.912 218 11483.59 84.02 56889.56 88888.00 2018-08-06 15:25:21.412 218 11483.65 83.99 56889.55 88888.00 2018-08-06 15:25:21.912 218 11483.60 84.01 56889.53 88888.00 2018-08-06 15:25:22.412 218 11483.55 84.08 56889.56 88888.00 2018-08-06 15:25:22.912 218 11483.62 84.01 56889.57 88888.00 2018-08-06 15:25:23.412 218 11483.61 83.99 56889.56 88888.00 2018-08-06 15:25:23.912 218 11483.64 83.97 56889.57 88888.00 2018-08-06 15:25:24.412 218 11483.69 83.97 56889.58 88888.00 2018-08-06 15:25:24.912 218 11483.67 83.95 56889.57 88888.00 2018-08-06 15:25:25.912 218 11483.67 84.00 56889.62 88888.00 2018-08-06 15:25:26.412 218 11483.65 83.96 56889.58 88888.00 2018-08-06 15:25:26.912 218 11483.64 83.99 56889.56 88888.00 2018-08-06 15:25:27.412 218 11483.72 83.95 56889.63 88888.00 2018-08-06 15:25:27.912 218 11483.69 83.90 56889.63 88888.00 2018-08-06 15:25:28.412 218 11483.67 83.90 56889.59 88888.00 2018-08-06 15:25:28.912 218 11483.77 83.92 56889.64 88888.00 2018-08-06 15:25:29.412 218 11483.74 83.89 56889.70 88888.00 2018-08-06 15:25:29.912 218 11483.67 83.89 56889.69 88888.00 2018-08-06 15:25:30.412 218 11483.72 83.93 56889.70 88888.00 2018-08-06 15:25:30.913 218 11483.74 83.88 56889.71 88888.00 2018-08-06 15:25:31.413 218 11483.79 83.89 56889.78 88888.00 2018-08-06 15:25:31.913 218 11483.84 83.85 56889.79 88888.00 2018-08-06 15:25:32.413 218 11483.73 83.81 56889.78 88888.00 2018-08-06 15:25:32.913 218 11483.71 83.82 56889.82 88888.00 2018-08-06 15:25:33.413 218 11483.73 83.81 56889.78 88888.00 2018-08-06 15:25:33.913 218 11483.77 83.81 56889.78 88888.00 2018-08-06 15:25:34.413 218 11483.78 83.87 56889.82 88888.00 2018-08-06 15:25:34.913 218 11483.77 83.90 56889.83 88888.00 2018-08-06 15:25:35.413 218 11483.80 83.88 56889.83 88888.00 2018-08-06 15:25:35.913 218 11483.75 83.87 56889.81 88888.00 2018-08-06 15:25:36.413 218 11483.80 83.83 56889.83 88888.00 2018-08-06 15:25:36.913 218 11483.81 83.83 56889.84 88888.00 2018-08-06 15:25:37.413 218 11483.84 83.86 56889.82 88888.00 2018-08-06 15:25:37.913 218 11483.93 83.85 56889.79 88888.00 2018-08-06 15:25:38.413 218 11483.91 83.82 56889.79 88888.00 2018-08-06 15:25:38.913 218 11483.88 83.81 56889.77 88888.00 2018-08-06 15:25:39.413 218 11483.86 83.85 56889.83 88888.00 2018-08-06 15:25:39.913 218 11483.88 83.85 56889.89 88888.00 2018-08-06 15:25:40.413 218 11483.91 83.87 56889.90 88888.00 2018-08-06 15:25:40.913 218 11483.92 83.86 56889.88 88888.00 2018-08-06 15:25:41.413 218 11483.92 83.83 56889.87 88888.00 2018-08-06 15:25:41.913 218 11483.84 83.85 56889.85 88888.00 2018-08-06 15:25:42.413 218 11483.94 83.81 56889.88 88888.00 2018-08-06 15:25:42.913 218 11483.94 83.80 56889.90 88888.00 2018-08-06 15:25:43.913 218 11483.91 83.83 56889.97 88888.00 2018-08-06 15:25:44.413 218 11483.92 83.83 56889.95 88888.00 2018-08-06 15:25:44.913 218 11483.91 83.85 56889.92 88888.00 2018-08-06 15:25:45.413 218 11483.95 83.89 56889.95 88888.00 2018-08-06 15:25:45.913 218 11483.95 83.90 56889.96 88888.00 2018-08-06 15:25:46.413 218 11483.92 83.88 56889.97 88888.00 2018-08-06 15:25:46.913 218 11483.91 83.92 56890.02 88888.00 2018-08-06 15:25:47.413 218 11483.93 83.89 56890.00 88888.00 2018-08-06 15:25:47.913 218 11483.92 83.89 56889.95 88888.00 2018-08-06 15:25:48.413 218 11483.92 83.93 56889.94 88888.00 2018-08-06 15:25:48.913 218 11483.93 83.89 56889.91 88888.00 2018-08-06 15:25:49.413 218 11483.87 83.87 56889.98 88888.00 2018-08-06 15:25:49.913 218 11483.84 83.89 56890.00 88888.00 2018-08-06 15:25:50.413 218 11483.92 83.89 56889.95 88888.00 2018-08-06 15:25:50.913 218 11483.92 83.88 56889.97 88888.00 2018-08-06 15:25:51.413 218 11483.96 83.93 56889.97 88888.00 2018-08-06 15:25:51.913 218 11484.01 83.94 56890.06 88888.00 2018-08-06 15:25:52.413 218 11483.93 83.89 56890.09 88888.00 2018-08-06 15:25:52.913 218 11483.98 83.94 56890.00 88888.00 2018-08-06 15:25:53.413 218 11484.06 83.95 56890.04 88888.00 2018-08-06 15:25:53.913 218 11484.01 83.94 56890.06 88888.00 2018-08-06 15:25:54.413 218 11484.03 83.93 56890.06 88888.00 2018-08-06 15:25:54.913 218 11484.09 83.92 56890.00 88888.00 2018-08-06 15:25:55.413 218 11484.08 83.93 56889.96 88888.00 2018-08-06 15:25:55.913 218 11484.03 83.96 56889.95 88888.00 2018-08-06 15:25:56.413 218 11484.09 83.93 56890.02 88888.00 2018-08-06 15:25:57.413 218 11484.03 83.90 56890.07 88888.00 2018-08-06 15:25:57.913 218 11484.13 83.88 56890.07 88888.00 2018-08-06 15:25:58.413 218 11484.12 83.86 56890.06 88888.00 2018-08-06 15:25:58.913 218 11484.15 83.87 56890.08 88888.00 2018-08-06 15:25:59.413 218 11484.17 83.90 56890.10 88888.00 2018-08-06 15:25:59.913 218 11484.19 83.89 56890.01 88888.00 2018-08-06 15:26:00.413 218 11484.19 83.87 56890.06 88888.00 2018-08-06 15:26:00.913 218 11484.22 83.89 56890.07 88888.00 2018-08-06 15:26:01.413 218 11484.21 83.89 56890.09 88888.00 2018-08-06 15:26:01.913 218 11484.21 83.92 56890.09 88888.00 2018-08-06 15:26:02.413 218 11484.29 83.87 56890.13 88888.00 2018-08-06 15:26:02.913 218 11484.26 83.81 56890.13 88888.00 2018-08-06 15:26:03.413 218 11484.21 83.85 56890.13 88888.00 2018-08-06 15:26:03.913 218 11484.31 83.82 56890.11 88888.00 2018-08-06 15:26:04.413 218 11484.28 83.77 56890.14 88888.00 2018-08-06 15:26:04.913 218 11484.26 83.82 56890.22 88888.00 2018-08-06 15:26:05.413 218 11484.34 83.81 56890.23 88888.00 2018-08-06 15:26:05.913 218 11484.37 83.77 56890.21 88888.00 2018-08-06 15:26:06.413 218 11484.36 83.80 56890.22 88888.00 2018-08-06 15:26:06.913 218 11484.48 83.80 56890.26 88888.00 2018-08-06 15:26:07.413 218 11484.48 83.80 56890.23 88888.00 2018-08-06 15:26:07.913 218 11484.47 83.85 56890.22 88888.00 2018-08-06 15:26:08.413 218 11484.56 83.82 56890.22 88888.00 2018-08-06 15:26:08.913 218 11484.55 83.77 56890.21 88888.00 2018-08-06 15:26:09.413 218 11484.54 83.76 56890.26 88888.00 2018-08-06 15:26:09.913 218 11484.62 83.75 56890.28 88888.00 2018-08-06 15:26:10.413 218 11484.58 83.74 56890.24 88888.00 2018-08-06 15:26:10.913 218 11484.56 83.74 56890.24 88888.00 2018-08-06 15:26:11.413 218 11484.72 83.66 56890.19 88888.00 2018-08-06 15:26:11.913 218 11484.68 83.61 56890.15 88888.00 2018-08-06 15:26:12.413 218 11484.63 83.62 56890.20 88888.00 2018-08-06 15:26:12.913 218 11484.76 83.61 56890.23 88888.00 2018-08-06 15:26:13.413 218 11484.75 83.61 56890.22 88888.00 2018-08-06 15:26:13.913 218 11484.69 83.56 56890.22 88888.00 2018-08-06 15:26:14.413 218 11484.70 83.54 56890.27 88888.00 2018-08-06 15:26:14.913 218 11484.73 83.54 56890.24 88888.00 2018-08-06 15:26:15.413 218 11484.73 83.52 56890.22 88888.00 2018-08-06 15:26:15.913 218 11484.76 83.52 56890.16 88888.00 2018-08-06 15:26:16.413 218 11484.79 83.46 56890.14 88888.00 2018-08-06 15:26:16.913 218 11484.78 83.49 56890.19 88888.00 2018-08-06 15:26:17.413 218 11484.79 83.51 56890.20 88888.00 2018-08-06 15:26:17.913 218 11484.86 83.43 56890.19 88888.00 2018-08-06 15:26:18.413 218 11484.84 83.42 56890.19 88888.00 2018-08-06 15:26:18.913 218 11484.86 83.42 56890.22 88888.00 2018-08-06 15:26:19.413 218 11484.86 83.42 56890.21 88888.00 2018-08-06 15:26:19.913 218 11484.80 83.39 56890.19 88888.00 2018-08-06 15:26:20.413 218 11484.86 83.33 56890.19 88888.00 2018-08-06 15:26:20.913 218 11484.87 83.28 56890.13 88888.00 2018-08-06 15:26:21.413 218 11484.79 83.31 56890.08 88888.00 2018-08-06 15:26:21.913 218 11484.85 83.32 56890.03 88888.00 2018-08-06 15:26:22.413 218 11484.90 83.29 56890.01 88888.00 2018-08-06 15:26:22.913 218 11484.86 83.22 56890.03 88888.00 2018-08-06 15:26:23.413 218 11484.96 83.19 56890.04 88888.00 2018-08-06 15:26:23.913 218 11485.03 83.21 56889.96 88888.00 2018-08-06 15:26:24.413 218 11484.91 83.19 56889.94 88888.00 2018-08-06 15:26:24.913 218 11484.94 83.18 56889.97 88888.00 2018-08-06 15:26:25.413 218 11484.98 83.17 56890.01 88888.00 2018-08-06 15:26:25.913 218 11484.86 83.17 56889.95 88888.00 2018-08-06 15:26:26.413 218 11484.93 83.14 56889.85 88888.00 2018-08-06 15:26:26.913 218 11485.03 83.11 56889.81 88888.00 2018-08-06 15:26:27.413 218 11484.96 83.09 56889.82 88888.00 2018-08-06 15:26:27.913 218 11485.00 83.12 56889.83 88888.00 2018-08-06 15:26:28.413 218 11484.99 83.08 56889.82 88888.00 2018-08-06 15:26:28.913 218 11484.94 82.91 56889.79 88888.00 2018-08-06 15:26:29.413 218 11484.96 82.99 56889.74 88888.00 2018-08-06 15:26:29.913 218 11484.99 83.02 56889.72 88888.00 2018-08-06 15:26:30.413 218 11484.96 83.04 56889.66 88888.00 2018-08-06 15:26:30.913 218 11484.94 83.08 56889.74 88888.00 2018-08-06 15:26:31.413 218 11484.98 83.05 56889.78 88888.00 2018-08-06 15:26:31.913 218 11484.93 83.05 56889.72 88888.00 2018-08-06 15:26:32.413 218 11484.92 83.00 56889.71 88888.00 2018-08-06 15:26:32.913 218 11484.98 82.94 56889.72 88888.00 2018-08-06 15:26:33.413 218 11484.94 82.92 56889.70 88888.00 2018-08-06 15:26:33.913 218 11484.93 82.95 56889.75 88888.00 2018-08-06 15:26:34.413 218 11485.01 82.92 56889.75 88888.00 2018-08-06 15:26:34.913 218 11484.94 82.94 56889.72 88888.00 2018-08-06 15:26:35.413 218 11484.99 82.90 56889.75 88888.00 2018-08-06 15:26:35.913 218 11485.04 82.88 56889.75 88888.00 2018-08-06 15:26:36.413 218 11484.93 82.87 56889.76 88888.00 2018-08-06 15:26:36.913 218 11484.94 82.88 56889.75 88888.00 2018-08-06 15:26:37.413 218 11484.99 82.90 56889.74 88888.00 2018-08-06 15:26:37.913 218 11484.99 82.88 56889.71 88888.00 2018-08-06 15:26:38.913 218 11485.04 82.86 56889.75 88888.00 2018-08-06 15:26:39.413 218 11485.06 82.86 56889.72 88888.00 2018-08-06 15:26:39.913 218 11485.04 82.85 56889.70 88888.00 2018-08-06 15:26:40.413 218 11485.10 82.83 56889.74 88888.00 2018-08-06 15:26:40.913 218 11485.08 82.84 56889.76 88888.00 2018-08-06 15:26:41.413 218 11485.13 82.87 56889.82 88888.00 2018-08-06 15:26:41.913 218 11485.19 82.86 56889.79 88888.00 2018-08-06 15:26:42.413 218 11485.14 82.86 56889.78 88888.00 2018-08-06 15:26:42.913 218 11485.20 82.87 56889.74 88888.00 2018-08-06 15:26:43.413 218 11485.24 82.86 56889.81 88888.00 2018-08-06 15:26:43.913 218 11485.18 82.84 56889.79 88888.00 2018-08-06 15:26:44.413 218 11485.23 82.84 56889.75 88888.00 2018-08-06 15:26:44.913 218 11485.31 82.84 56889.69 88888.00 2018-08-06 15:26:45.413 218 11485.30 82.84 56889.69 88888.00 2018-08-06 15:26:45.913 218 11485.26 82.90 56889.70 88888.00 2018-08-06 15:26:46.413 218 11485.35 82.90 56889.66 88888.00 2018-08-06 15:26:46.913 218 11485.37 82.85 56889.62 88888.00 2018-08-06 15:26:47.413 218 11485.39 82.83 56889.63 88888.00 2018-08-06 15:26:47.913 218 11485.41 82.84 56889.65 88888.00 2018-08-06 15:26:48.413 218 11485.40 82.80 56889.61 88888.00 2018-08-06 15:26:48.913 218 11485.45 82.77 56889.53 88888.00 2018-08-06 15:26:49.413 218 11485.48 82.74 56889.51 88888.00 2018-08-06 15:26:49.913 218 11485.40 82.66 56889.46 88888.00 2018-08-06 15:26:50.413 218 11485.44 82.68 56889.44 88888.00 2018-08-06 15:26:50.913 218 11485.53 82.68 56889.44 88888.00 2018-08-06 15:26:51.413 218 11485.55 82.68 56889.45 88888.00 2018-08-06 15:26:51.913 218 11485.51 82.61 56889.45 88888.00 2018-08-06 15:26:52.413 218 11485.60 82.56 56889.45 88888.00 2018-08-06 15:26:52.913 218 11485.68 82.49 56889.38 88888.00 2018-08-06 15:26:53.413 218 11485.68 82.47 56889.33 88888.00 2018-08-06 15:26:53.913 218 11485.67 82.46 56889.34 88888.00 2018-08-06 15:26:54.413 218 11485.62 82.44 56889.36 88888.00 2018-08-06 15:26:54.913 218 11485.68 82.43 56889.31 88888.00 2018-08-06 15:26:55.413 218 11485.77 82.44 56889.27 88888.00 2018-08-06 15:26:55.913 218 11485.69 82.37 56889.27 88888.00 2018-08-06 15:26:56.413 218 11485.63 82.32 56889.20 88888.00 2018-08-06 15:26:56.913 218 11485.75 82.30 56889.19 88888.00 2018-08-06 15:26:57.413 218 11485.80 82.24 56889.17 88888.00 2018-08-06 15:26:57.913 218 11485.77 82.22 56889.12 88888.00 2018-08-06 15:26:58.413 218 11485.88 82.17 56889.08 88888.00 2018-08-06 15:26:58.913 218 11485.90 82.13 56889.12 88888.00 2018-08-06 15:26:59.413 218 11485.89 82.13 56889.13 88888.00 2018-08-06 15:26:59.913 218 11485.94 82.11 56889.08 88888.00 2018-08-06 15:27:00.413 218 11485.87 82.09 56889.04 88888.00 2018-08-06 15:27:00.913 218 11485.89 82.03 56889.01 88888.00 2018-08-06 15:27:01.413 218 11485.97 82.03 56889.04 88888.00 2018-08-06 15:27:01.913 218 11486.03 81.98 56888.99 88888.00 2018-08-06 15:27:02.413 218 11486.02 81.96 56888.97 88888.00 2018-08-06 15:27:02.913 218 11486.03 81.95 56888.86 88888.00 2018-08-06 15:27:03.413 218 11486.00 81.96 56888.85 88888.00 2018-08-06 15:27:03.913 218 11485.97 81.91 56888.84 88888.00 2018-08-06 15:27:04.413 218 11486.07 81.89 56888.81 88888.00 2018-08-06 15:27:04.913 218 11486.07 81.84 56888.74 88888.00 2018-08-06 15:27:05.413 218 11486.02 81.83 56888.74 88888.00 2018-08-06 15:27:05.913 218 11486.14 81.85 56888.70 88888.00 2018-08-06 15:27:06.413 218 11486.08 81.77 56888.68 88888.00 2018-08-06 15:27:06.913 218 11486.02 81.72 56888.70 88888.00 2018-08-06 15:27:07.413 218 11486.05 81.71 56888.68 88888.00 2018-08-06 15:27:07.913 218 11486.05 81.64 56888.62 88888.00 2018-08-06 15:27:08.413 218 11486.03 81.62 56888.57 88888.00 2018-08-06 15:27:08.913 218 11486.12 81.64 56888.53 88888.00 2018-08-06 15:27:09.413 218 11486.15 81.65 56888.50 88888.00 2018-08-06 15:27:10.413 218 11486.17 81.55 56888.60 88888.00 2018-08-06 15:27:10.913 218 11486.16 81.48 56888.59 88888.00 2018-08-06 15:27:11.413 218 11486.12 81.51 56888.55 88888.00 2018-08-06 15:27:11.913 218 11486.17 81.50 56888.53 88888.00 2018-08-06 15:27:12.413 218 11486.18 81.47 56888.47 88888.00 2018-08-06 15:27:12.913 218 11486.09 81.41 56888.41 88888.00 2018-08-06 15:27:13.413 218 11486.16 81.37 56888.39 88888.00 2018-08-06 15:27:13.913 218 11486.19 81.36 56888.34 88888.00 2018-08-06 15:27:14.413 218 11486.14 81.36 56888.37 88888.00 2018-08-06 15:27:14.913 218 11486.18 81.36 56888.36 88888.00 2018-08-06 15:27:15.413 218 11486.21 81.28 56888.29 88888.00 2018-08-06 15:27:15.913 218 11486.16 81.29 56888.30 88888.00 2018-08-06 15:27:16.413 218 11486.18 81.28 56888.33 88888.00 2018-08-06 15:27:16.913 218 11486.21 81.18 56888.34 88888.00 2018-08-06 15:27:17.413 218 11486.19 81.08 56888.29 88888.00 2018-08-06 15:27:17.913 218 11486.21 81.06 56888.20 88888.00 2018-08-06 15:27:18.413 218 11486.19 81.00 56888.16 88888.00 2018-08-06 15:27:18.913 218 11486.19 81.00 56888.14 88888.00 2018-08-06 15:27:19.413 218 11486.21 80.98 56888.12 88888.00 2018-08-06 15:27:19.913 218 11486.23 80.96 56888.10 88888.00 2018-08-06 15:27:20.413 218 11486.23 80.90 56888.16 88888.00 2018-08-06 15:27:20.913 218 11486.32 80.94 56888.18 88888.00 2018-08-06 15:27:21.413 218 11486.40 80.93 56888.15 88888.00 2018-08-06 15:27:21.913 218 11486.32 80.93 56888.18 88888.00 2018-08-06 15:27:22.413 218 11486.35 80.90 56888.23 88888.00 2018-08-06 15:27:22.913 218 11486.38 80.86 56888.31 88888.00 2018-08-06 15:27:23.413 218 11486.37 80.86 56888.37 88888.00 2018-08-06 15:27:23.913 218 11486.39 80.88 56888.39 88888.00 2018-08-06 15:27:24.413 218 11486.45 80.88 56888.39 88888.00 2018-08-06 15:27:24.913 218 11486.49 80.90 56888.46 88888.00 2018-08-06 15:27:25.413 218 11486.51 80.94 56888.53 88888.00 2018-08-06 15:27:25.913 218 11486.52 80.98 56888.61 88888.00 2018-08-06 15:27:26.413 218 11486.48 80.95 56888.65 88888.00 2018-08-06 15:27:26.913 218 11486.51 81.00 56888.67 88888.00 2018-08-06 15:27:27.413 218 11486.60 81.01 56888.74 88888.00 2018-08-06 15:27:27.913 218 11486.58 81.00 56888.79 88888.00 2018-08-06 15:27:28.413 218 11486.60 81.02 56888.86 88888.00 2018-08-06 15:27:28.913 218 11486.65 81.00 56888.93 88888.00 2018-08-06 15:27:29.413 218 11486.63 81.00 56888.98 88888.00 2018-08-06 15:27:29.913 218 11486.56 81.03 56889.06 88888.00 2018-08-06 15:27:30.413 218 11486.57 80.98 56889.08 88888.00 2018-08-06 15:27:30.913 218 11486.55 80.97 56889.17 88888.00 2018-08-06 15:27:31.413 218 11486.55 80.98 56889.19 88888.00 2018-08-06 15:27:31.913 218 11486.64 80.98 56889.20 88888.00 2018-08-06 15:27:32.413 218 11486.59 81.01 56889.18 88888.00 2018-08-06 15:27:32.913 218 11486.59 80.98 56889.19 88888.00 2018-08-06 15:27:33.413 218 11486.65 80.96 56889.18 88888.00 2018-08-06 15:27:33.913 218 11486.64 80.93 56889.24 88888.00 2018-08-06 15:27:34.413 218 11486.64 80.94 56889.27 88888.00 2018-08-06 15:27:34.913 218 11486.73 80.89 56889.31 88888.00 2018-08-06 15:27:35.413 218 11486.76 80.86 56889.26 88888.00 2018-08-06 15:27:35.913 218 11486.73 80.86 56889.30 88888.00 2018-08-06 15:27:36.413 218 11486.71 80.83 56889.39 88888.00 2018-08-06 15:27:36.913 218 11486.67 80.82 56889.34 88888.00 2018-08-06 15:27:37.413 218 11486.72 80.86 56889.30 88888.00 2018-08-06 15:27:37.913 218 11486.79 80.84 56889.32 88888.00 2018-08-06 15:27:38.413 218 11486.80 80.80 56889.37 88888.00 2018-08-06 15:27:38.913 218 11486.81 80.81 56889.37 88888.00 2018-08-06 15:27:39.404 218 11486.85 80.80 56889.38 88888.00 2018-08-06 15:27:39.904 218 11486.80 80.74 56889.37 88888.00 2018-08-06 15:27:40.404 218 11486.79 80.70 56889.37 88888.00 2018-08-06 15:27:40.904 218 11486.85 80.76 56889.38 88888.00 2018-08-06 15:27:41.404 218 11486.81 80.79 56889.38 88888.00 2018-08-06 15:27:41.904 218 11486.76 80.77 56889.39 88888.00 2018-08-06 15:27:42.404 218 11486.80 80.74 56889.36 88888.00 2018-08-06 15:27:42.904 218 11486.79 80.67 56889.26 88888.00 2018-08-06 15:27:43.404 218 11486.79 80.67 56889.20 88888.00 2018-08-06 15:27:43.904 218 11486.85 80.66 56889.23 88888.00 2018-08-06 15:27:44.404 218 11486.86 80.59 56889.24 88888.00 2018-08-06 15:27:44.904 218 11486.84 80.56 56889.26 88888.00 2018-08-06 15:27:45.404 218 11486.87 80.57 56889.26 88888.00 2018-08-06 15:27:45.904 218 11486.81 80.54 56889.25 88888.00 2018-08-06 15:27:46.404 218 11486.81 80.55 56889.29 88888.00 2018-08-06 15:27:46.904 218 11486.83 80.56 56889.38 88888.00 2018-08-06 15:27:47.404 218 11486.83 80.52 56889.40 88888.00 2018-08-06 15:27:47.904 218 11486.80 80.48 56889.36 88888.00 2018-08-06 15:27:48.404 218 11486.88 80.48 56889.37 88888.00 2018-08-06 15:27:48.904 218 11486.86 80.47 56889.38 88888.00 2018-08-06 15:27:49.404 218 11486.85 80.48 56889.46 88888.00 2018-08-06 15:27:49.904 218 11486.88 80.52 56889.46 88888.00 2018-08-06 15:27:50.404 218 11486.87 80.48 56889.40 88888.00 2018-08-06 15:27:50.904 218 11486.78 80.41 56889.43 88888.00 2018-08-06 15:27:51.404 218 11486.77 80.39 56889.45 88888.00 2018-08-06 15:27:51.904 218 11486.79 80.42 56889.45 88888.00 2018-08-06 15:27:52.404 218 11486.73 80.45 56889.49 88888.00 2018-08-06 15:27:52.904 218 11486.81 80.42 56889.50 88888.00 2018-08-06 15:27:53.404 218 11486.84 80.36 56889.51 88888.00 2018-08-06 15:27:53.904 218 11486.77 80.35 56889.58 88888.00 2018-08-06 15:27:54.404 218 11486.80 80.36 56889.61 88888.00 2018-08-06 15:27:54.904 218 11486.77 80.34 56889.65 88888.00 2018-08-06 15:27:55.404 218 11486.73 80.34 56889.70 88888.00 2018-08-06 15:27:55.904 218 11486.79 80.35 56889.75 88888.00 2018-08-06 15:27:56.404 218 11486.76 80.34 56889.79 88888.00 2018-08-06 15:27:56.904 218 11486.69 80.32 56889.79 88888.00 2018-08-06 15:27:57.404 218 11486.72 80.28 56889.82 88888.00 2018-08-06 15:27:57.904 218 11486.72 80.26 56889.79 88888.00 2018-08-06 15:27:58.404 218 11486.65 80.25 56889.79 88888.00 2018-08-06 15:27:58.904 218 11486.58 80.28 56889.83 88888.00 2018-08-06 15:27:59.404 218 11486.63 80.25 56889.85 88888.00 2018-08-06 15:27:59.904 218 11486.62 80.25 56889.92 88888.00 2018-08-06 15:28:00.404 218 11486.62 80.25 56889.97 88888.00 2018-08-06 15:28:00.904 218 11486.63 80.22 56889.97 88888.00 2018-08-06 15:28:01.904 218 11486.57 80.20 56889.95 88888.00 2018-08-06 15:28:02.404 218 11486.60 80.21 56889.95 88888.00 2018-08-06 15:28:02.904 218 11486.59 80.16 56889.95 88888.00 2018-08-06 15:28:03.404 218 11486.60 80.14 56890.01 88888.00 2018-08-06 15:28:03.904 218 11486.63 80.11 56890.04 88888.00 2018-08-06 15:28:04.404 218 11486.59 80.09 56890.08 88888.00 2018-08-06 15:28:04.904 218 11486.55 80.11 56890.10 88888.00 2018-08-06 15:28:05.404 218 11486.63 80.15 56890.10 88888.00 2018-08-06 15:28:05.904 218 11486.60 80.15 56890.06 88888.00 2018-08-06 15:28:06.404 218 11486.60 80.14 56890.06 88888.00 2018-08-06 15:28:06.904 218 11486.63 80.14 56890.07 88888.00 2018-08-06 15:28:07.404 218 11486.59 80.15 56890.11 88888.00 2018-08-06 15:28:07.904 218 11486.58 80.15 56890.11 88888.00 2018-08-06 15:28:08.404 218 11486.59 80.13 56890.13 88888.00 2018-08-06 15:28:08.904 218 11486.62 80.09 56890.16 88888.00 2018-08-06 15:28:09.904 218 11486.63 80.09 56890.14 88888.00 2018-08-06 15:28:10.404 218 11486.64 80.07 56890.17 88888.00 2018-08-06 15:28:10.904 218 11486.62 80.08 56890.20 88888.00 2018-08-06 15:28:11.904 218 11486.65 80.07 56890.21 88888.00 2018-08-06 15:28:12.404 218 11486.62 80.11 56890.16 88888.00 2018-08-06 15:28:12.904 218 11486.69 80.11 56890.14 88888.00 2018-08-06 15:28:13.404 218 11486.67 80.06 56890.17 88888.00 2018-08-06 15:28:13.904 218 11486.66 80.05 56890.22 88888.00 2018-08-06 15:28:14.404 218 11486.67 80.08 56890.20 88888.00 2018-08-06 15:28:14.904 218 11486.67 80.04 56890.16 88888.00 2018-08-06 15:28:15.404 218 11486.66 80.00 56890.20 88888.00 2018-08-06 15:28:15.904 218 11486.71 80.04 56890.20 88888.00 2018-08-06 15:28:16.404 218 11486.69 79.98 56890.22 88888.00 2018-08-06 15:28:16.904 218 11486.59 79.95 56890.22 88888.00 2018-08-06 15:28:17.404 218 11486.63 79.94 56890.17 88888.00 2018-08-06 15:28:17.904 218 11486.62 79.92 56890.20 88888.00 2018-08-06 15:28:18.404 218 11486.63 79.93 56890.20 88888.00 2018-08-06 15:28:18.904 218 11486.67 79.92 56890.21 88888.00 2018-08-06 15:28:19.404 218 11486.67 79.88 56890.23 88888.00 2018-08-06 15:28:19.904 218 11486.63 79.92 56890.26 88888.00 2018-08-06 15:28:20.404 218 11486.72 79.94 56890.26 88888.00 2018-08-06 15:28:20.904 218 11486.71 79.91 56890.28 88888.00 2018-08-06 15:28:21.404 218 11486.70 79.89 56890.34 88888.00 2018-08-06 15:28:21.904 218 11486.79 79.96 56890.34 88888.00 2018-08-06 15:28:22.404 218 11486.81 79.96 56890.33 88888.00 2018-08-06 15:28:22.904 218 11486.79 79.98 56890.28 88888.00 2018-08-06 15:28:23.404 218 11486.81 79.98 56890.30 88888.00 2018-08-06 15:28:23.904 218 11486.85 79.99 56890.33 88888.00 2018-08-06 15:28:24.404 218 11486.79 80.00 56890.36 88888.00 2018-08-06 15:28:24.904 218 11486.81 79.99 56890.40 88888.00 2018-08-06 15:28:25.404 218 11486.91 79.96 56890.45 88888.00 2018-08-06 15:28:25.904 218 11486.91 79.98 56890.42 88888.00 2018-08-06 15:28:26.404 218 11486.85 80.01 56890.46 88888.00 2018-08-06 15:28:26.904 218 11486.86 79.96 56890.53 88888.00 2018-08-06 15:28:27.404 218 11486.81 79.91 56890.55 88888.00 2018-08-06 15:28:27.904 218 11486.90 79.86 56890.56 88888.00 2018-08-06 15:28:28.404 218 11486.88 79.78 56890.59 88888.00 2018-08-06 15:28:28.904 218 11486.80 79.80 56890.67 88888.00 2018-08-06 15:28:29.404 218 11486.91 79.84 56890.75 88888.00 2018-08-06 15:28:29.904 218 11486.95 79.84 56890.74 88888.00 2018-08-06 15:28:30.404 218 11486.87 79.81 56890.73 88888.00 2018-08-06 15:28:30.904 218 11486.90 79.81 56890.75 88888.00 2018-08-06 15:28:31.404 218 11486.94 79.79 56890.78 88888.00 2018-08-06 15:28:31.904 218 11486.94 79.77 56890.81 88888.00 2018-08-06 15:28:32.404 218 11486.93 79.79 56890.83 88888.00 2018-08-06 15:28:33.404 218 11486.88 79.77 56890.84 88888.00 2018-08-06 15:28:33.904 218 11486.92 79.75 56890.92 88888.00 2018-08-06 15:28:34.404 218 11487.00 79.73 56890.99 88888.00 2018-08-06 15:28:34.904 218 11486.98 79.71 56891.00 88888.00 2018-08-06 15:28:35.404 218 11486.95 79.71 56891.03 88888.00 2018-08-06 15:28:35.904 218 11486.97 79.74 56891.03 88888.00 2018-08-06 15:28:36.404 218 11486.92 79.74 56890.99 88888.00 2018-08-06 15:28:36.904 218 11486.92 79.73 56890.99 88888.00 2018-08-06 15:28:37.404 218 11486.95 79.72 56891.00 88888.00 2018-08-06 15:28:37.904 218 11486.88 79.70 56891.04 88888.00 2018-08-06 15:28:38.404 218 11486.87 79.78 56891.13 88888.00 2018-08-06 15:28:38.904 218 11486.94 79.80 56891.18 88888.00 2018-08-06 15:28:39.404 218 11486.87 79.70 56891.16 88888.00 2018-08-06 15:28:39.904 218 11486.91 79.72 56891.22 88888.00 2018-08-06 15:28:40.404 218 11486.93 79.72 56891.26 88888.00 2018-08-06 15:28:40.904 218 11486.86 79.67 56891.28 88888.00 2018-08-06 15:28:41.404 218 11486.84 79.68 56891.26 88888.00 2018-08-06 15:28:41.904 218 11486.87 79.65 56891.26 88888.00 2018-08-06 15:28:42.404 218 11486.83 79.57 56891.24 88888.00 2018-08-06 15:28:43.404 218 11486.85 79.57 56891.31 88888.00 2018-08-06 15:28:43.904 218 11486.81 79.57 56891.35 88888.00 2018-08-06 15:28:44.404 218 11486.78 79.58 56891.36 88888.00 2018-08-06 15:28:44.904 218 11486.81 79.62 56891.36 88888.00 2018-08-06 15:28:45.404 218 11486.79 79.58 56891.39 88888.00 2018-08-06 15:28:45.904 218 11486.76 79.55 56891.33 88888.00 2018-08-06 15:28:46.404 218 11486.78 79.53 56891.36 88888.00 2018-08-06 15:28:46.904 218 11486.73 79.53 56891.41 88888.00 2018-08-06 15:28:47.404 218 11486.72 79.55 56891.44 88888.00 2018-08-06 15:28:47.904 218 11486.78 79.53 56891.38 88888.00 2018-08-06 15:28:48.404 218 11486.73 79.53 56891.39 88888.00 2018-08-06 15:28:48.904 218 11486.73 79.52 56891.39 88888.00 2018-08-06 15:28:49.404 218 11486.77 79.48 56891.45 88888.00 2018-08-06 15:28:49.904 218 11486.73 79.46 56891.43 88888.00 2018-08-06 15:28:50.404 218 11486.77 79.47 56891.42 88888.00 2018-08-06 15:28:50.904 218 11486.83 79.44 56891.39 88888.00 2018-08-06 15:28:51.404 218 11486.80 79.47 56891.38 88888.00 2018-08-06 15:28:51.904 218 11486.72 79.48 56891.43 88888.00 2018-08-06 15:28:52.404 218 11486.73 79.48 56891.44 88888.00 2018-08-06 15:28:52.904 218 11486.69 79.44 56891.45 88888.00 2018-08-06 15:28:53.404 218 11486.76 79.43 56891.45 88888.00 2018-08-06 15:28:53.904 218 11486.76 79.44 56891.45 88888.00 2018-08-06 15:28:54.404 218 11486.65 79.47 56891.42 88888.00 2018-08-06 15:28:54.904 218 11486.64 79.52 56891.42 88888.00 2018-08-06 15:28:55.404 218 11486.67 79.51 56891.43 88888.00 2018-08-06 15:28:55.904 218 11486.66 79.48 56891.45 88888.00 2018-08-06 15:28:56.404 218 11486.55 79.47 56891.54 88888.00 2018-08-06 15:28:56.904 218 11486.64 79.48 56891.49 88888.00 2018-08-06 15:28:57.404 218 11486.63 79.45 56891.48 88888.00 2018-08-06 15:28:57.904 218 11486.60 79.47 56891.48 88888.00 2018-08-06 15:28:58.404 218 11486.66 79.57 56891.51 88888.00 2018-08-06 15:28:58.904 218 11486.63 79.54 56891.50 88888.00 2018-08-06 15:28:59.404 218 11486.55 79.51 56891.48 88888.00 2018-08-06 15:28:59.904 218 11486.63 79.51 56891.50 88888.00 2018-08-06 15:29:00.404 218 11486.64 79.51 56891.55 88888.00 2018-08-06 15:29:00.904 218 11486.59 79.53 56891.52 88888.00 2018-08-06 15:29:01.404 218 11486.70 79.62 56891.50 88888.00 2018-08-06 15:29:01.904 218 11486.70 79.58 56891.55 88888.00 2018-08-06 15:29:02.404 218 11486.64 79.55 56891.55 88888.00 2018-08-06 15:29:02.904 218 11486.71 79.58 56891.56 88888.00 2018-08-06 15:29:03.404 218 11486.67 79.54 56891.51 88888.00 2018-08-06 15:29:03.904 218 11486.60 79.52 56891.51 88888.00 2018-08-06 15:29:04.404 218 11486.60 79.61 56891.52 88888.00 2018-08-06 15:29:04.904 218 11486.63 79.57 56891.46 88888.00 2018-08-06 15:29:05.404 218 11486.66 79.59 56891.46 88888.00 2018-08-06 15:29:05.904 218 11486.71 79.60 56891.52 88888.00 2018-08-06 15:29:06.404 218 11486.73 79.57 56891.56 88888.00 2018-08-06 15:29:06.904 218 11486.69 79.57 56891.52 88888.00 2018-08-06 15:29:07.404 218 11486.64 79.55 56891.50 88888.00 2018-08-06 15:29:07.904 218 11486.63 79.50 56891.45 88888.00 2018-08-06 15:29:08.404 218 11486.60 79.51 56891.48 88888.00 2018-08-06 15:29:08.904 218 11486.65 79.54 56891.45 88888.00 2018-08-06 15:29:09.404 218 11486.66 79.51 56891.45 88888.00 2018-08-06 15:29:09.904 218 11486.62 79.52 56891.49 88888.00 2018-08-06 15:29:10.404 218 11486.62 79.58 56891.44 88888.00 2018-08-06 15:29:10.904 218 11486.57 79.58 56891.45 88888.00 2018-08-06 15:29:11.404 218 11486.55 79.59 56891.43 88888.00 2018-08-06 15:29:11.904 218 11486.64 79.61 56891.43 88888.00 2018-08-06 15:29:12.404 218 11486.72 79.60 56891.45 88888.00 2018-08-06 15:29:12.904 218 11486.60 79.59 56891.44 88888.00 2018-08-06 15:29:13.404 218 11486.59 79.61 56891.48 88888.00 2018-08-06 15:29:13.904 218 11486.65 79.65 56891.49 88888.00 2018-08-06 15:29:14.904 218 11486.62 79.67 56891.51 88888.00 2018-08-06 15:29:15.404 218 11486.69 79.61 56891.49 88888.00 2018-08-06 15:29:15.904 218 11486.66 79.61 56891.51 88888.00 2018-08-06 15:29:16.404 218 11486.69 79.67 56891.58 88888.00 2018-08-06 15:29:16.904 218 11486.71 79.66 56891.63 88888.00 2018-08-06 15:29:17.404 218 11486.65 79.60 56891.67 88888.00 2018-08-06 15:29:17.904 218 11486.65 79.62 56891.65 88888.00 2018-08-06 15:29:18.404 218 11486.70 79.67 56891.68 88888.00 2018-08-06 15:29:18.904 218 11486.66 79.62 56891.73 88888.00 2018-08-06 15:29:19.404 218 11486.63 79.62 56891.69 88888.00 2018-08-06 15:29:19.904 218 11486.63 79.61 56891.67 88888.00 2018-08-06 15:29:20.404 218 11486.63 79.58 56891.74 88888.00 2018-08-06 15:29:20.904 218 11486.67 79.62 56891.74 88888.00 2018-08-06 15:29:21.404 218 11486.72 79.59 56891.74 88888.00 2018-08-06 15:29:21.904 218 11486.63 79.55 56891.78 88888.00 2018-08-06 15:29:22.404 218 11486.65 79.57 56891.82 88888.00 2018-08-06 15:29:22.904 218 11486.66 79.57 56891.87 88888.00 2018-08-06 15:29:23.404 218 11486.58 79.57 56891.87 88888.00 2018-08-06 15:29:23.904 218 11486.56 79.60 56891.91 88888.00 2018-08-06 15:29:24.404 218 11486.66 79.57 56891.94 88888.00 2018-08-06 15:29:24.904 218 11486.63 79.59 56891.96 88888.00 2018-08-06 15:29:25.404 218 11486.58 79.59 56891.99 88888.00 2018-08-06 15:29:25.904 218 11486.58 79.57 56892.08 88888.00 2018-08-06 15:29:26.404 218 11486.52 79.55 56892.15 88888.00 2018-08-06 15:29:26.904 218 11486.51 79.59 56892.19 88888.00 2018-08-06 15:29:27.404 218 11486.53 79.58 56892.16 88888.00 2018-08-06 15:29:27.904 218 11486.51 79.55 56892.21 88888.00 2018-08-06 15:29:28.404 218 11486.46 79.58 56892.33 88888.00 2018-08-06 15:29:28.904 218 11486.50 79.59 56892.33 88888.00 2018-08-06 15:29:29.404 218 11486.46 79.55 56892.33 88888.00 2018-08-06 15:29:29.904 218 11486.42 79.53 56892.35 88888.00 2018-08-06 15:29:30.404 218 11486.48 79.52 56892.40 88888.00 2018-08-06 15:29:30.904 218 11486.48 79.46 56892.41 88888.00 2018-08-06 15:29:31.404 218 11486.39 79.47 56892.46 88888.00 2018-08-06 15:29:31.904 218 11486.43 79.50 56892.51 88888.00 2018-08-06 15:29:32.404 218 11486.37 79.50 56892.51 88888.00 2018-08-06 15:29:32.904 218 11486.32 79.47 56892.48 88888.00 2018-08-06 15:29:33.404 218 11486.37 79.47 56892.51 88888.00 2018-08-06 15:29:33.904 218 11486.35 79.47 56892.58 88888.00 2018-08-06 15:29:34.404 218 11486.30 79.46 56892.60 88888.00 2018-08-06 15:29:34.904 218 11486.35 79.47 56892.57 88888.00 2018-08-06 15:29:35.404 218 11486.31 79.46 56892.53 88888.00 2018-08-06 15:29:35.904 218 11486.29 79.45 56892.55 88888.00 2018-08-06 15:29:36.404 218 11486.29 79.47 56892.60 88888.00 2018-08-06 15:29:36.904 218 11486.25 79.44 56892.65 88888.00 2018-08-06 15:29:37.404 218 11486.18 79.53 56892.61 88888.00 2018-08-06 15:29:37.904 218 11486.30 79.53 56892.60 88888.00 2018-08-06 15:29:38.404 218 11486.28 79.47 56892.68 88888.00 2018-08-06 15:29:38.904 218 11486.16 79.46 56892.66 88888.00 2018-08-06 15:29:39.404 218 11486.22 79.48 56892.64 88888.00 2018-08-06 15:29:39.904 218 11486.19 79.47 56892.61 88888.00 2018-08-06 15:29:40.404 218 11486.12 79.50 56892.64 88888.00 2018-08-06 15:29:40.904 218 11486.16 79.52 56892.68 88888.00 2018-08-06 15:29:41.404 218 11486.16 79.48 56892.66 88888.00 2018-08-06 15:29:41.904 218 11486.14 79.51 56892.67 88888.00 2018-08-06 15:29:42.404 218 11486.19 79.54 56892.66 88888.00 2018-08-06 15:29:42.904 218 11486.16 79.54 56892.61 88888.00 2018-08-06 15:29:43.404 218 11486.10 79.57 56892.64 88888.00 2018-08-06 15:29:43.904 218 11486.12 79.55 56892.64 88888.00 2018-08-06 15:29:44.404 218 11486.19 79.54 56892.59 88888.00 2018-08-06 15:29:44.904 218 11486.15 79.58 56892.59 88888.00 2018-08-06 15:29:45.404 218 11486.18 79.62 56892.57 88888.00 2018-08-06 15:29:45.904 218 11486.21 79.59 56892.58 88888.00 2018-08-06 15:29:46.404 218 11486.11 79.58 56892.59 88888.00 2018-08-06 15:29:46.904 218 11486.16 79.64 56892.63 88888.00 2018-08-06 15:29:47.404 218 11486.21 79.61 56892.55 88888.00 2018-08-06 15:29:47.904 218 11486.19 79.60 56892.57 88888.00 2018-08-06 15:29:48.404 218 11486.21 79.62 56892.58 88888.00 2018-08-06 15:29:48.904 218 11486.21 79.62 56892.52 88888.00 2018-08-06 15:29:49.404 218 11486.21 79.62 56892.48 88888.00 2018-08-06 15:29:49.905 218 11486.29 79.62 56892.46 88888.00 2018-08-06 15:29:50.405 218 11486.29 79.60 56892.44 88888.00 2018-08-06 15:29:50.905 218 11486.31 79.64 56892.40 88888.00 2018-08-06 15:29:51.405 218 11486.32 79.70 56892.37 88888.00 2018-08-06 15:29:51.905 218 11486.36 79.70 56892.31 88888.00 2018-08-06 15:29:52.405 218 11486.36 79.70 56892.28 88888.00 2018-08-06 15:29:52.905 218 11486.48 79.73 56892.29 88888.00 2018-08-06 15:29:53.405 218 11486.50 79.77 56892.18 88888.00 2018-08-06 15:29:53.905 218 11486.44 79.78 56892.18 88888.00 2018-08-06 15:29:54.405 218 11486.50 79.78 56892.18 88888.00 2018-08-06 15:29:54.905 218 11486.58 79.75 56892.16 88888.00 2018-08-06 15:29:55.405 218 11486.55 79.75 56892.09 88888.00 2018-08-06 15:29:56.405 218 11486.56 79.78 56892.07 88888.00 2018-08-06 15:29:56.905 218 11486.56 79.79 56892.02 88888.00 2018-08-06 15:29:57.405 218 11486.69 79.77 56892.06 88888.00 2018-08-06 15:29:57.905 218 11486.80 79.72 56892.06 88888.00 2018-08-06 15:29:58.405 218 11486.74 79.77 56892.03 88888.00 2018-08-06 15:29:58.905 218 11486.76 79.77 56891.96 88888.00 2018-08-06 15:29:59.405 218 11486.74 79.77 56891.93 88888.00 2018-08-06 15:29:59.905 218 11486.71 79.78 56891.86 88888.00 2018-08-06 15:30:00.405 218 11486.70 79.80 56891.84 88888.00 2018-08-06 15:30:00.905 218 11486.77 79.78 56891.82 88888.00 2018-08-06 15:30:01.405 218 11486.77 79.79 56891.82 88888.00 2018-08-06 15:30:01.905 218 11486.73 79.82 56891.80 88888.00 2018-08-06 15:30:02.405 218 11486.80 79.77 56891.77 88888.00 2018-08-06 15:30:02.905 218 11486.78 79.81 56891.77 88888.00 2018-08-06 15:30:03.405 218 11486.78 79.80 56891.80 88888.00 2018-08-06 15:30:03.905 218 11486.87 79.78 56891.82 88888.00 2018-08-06 15:30:04.405 218 11486.86 79.74 56891.83 88888.00 2018-08-06 15:30:04.905 218 11486.85 79.77 56891.78 88888.00 2018-08-06 15:30:05.405 218 11486.86 79.72 56891.76 88888.00 2018-08-06 15:30:06.405 218 11486.93 79.77 56891.64 88888.00 2018-08-06 15:30:06.905 218 11486.98 79.77 56891.67 88888.00 2018-08-06 15:30:07.405 218 11486.99 79.74 56891.63 88888.00 2018-08-06 15:30:07.905 218 11486.97 79.70 56891.58 88888.00 2018-08-06 15:30:08.405 218 11487.06 79.66 56891.56 88888.00 2018-08-06 15:30:08.905 218 11487.05 79.67 56891.54 88888.00 2018-08-06 15:30:09.405 218 11487.02 79.75 56891.52 88888.00 2018-08-06 15:30:09.905 218 11487.08 79.79 56891.55 88888.00 2018-08-06 15:30:10.405 218 11487.14 79.73 56891.56 88888.00 2018-08-06 15:30:10.905 218 11487.09 79.77 56891.58 88888.00 2018-08-06 15:30:11.405 218 11487.11 79.78 56891.57 88888.00 2018-08-06 15:30:11.905 218 11487.11 79.72 56891.51 88888.00 2018-08-06 15:30:12.405 218 11487.08 79.71 56891.45 88888.00 2018-08-06 15:30:12.905 218 11487.19 79.72 56891.43 88888.00 2018-08-06 15:30:13.405 218 11487.19 79.77 56891.41 88888.00 2018-08-06 15:30:13.905 218 11487.09 79.78 56891.41 88888.00 2018-08-06 15:30:14.405 218 11487.18 79.74 56891.42 88888.00 2018-08-06 15:30:14.905 218 11487.11 79.71 56891.39 88888.00 2018-08-06 15:30:15.405 218 11487.09 79.67 56891.36 88888.00 2018-08-06 15:30:15.905 218 11487.15 79.60 56891.36 88888.00 2018-08-06 15:30:16.405 218 11487.15 79.59 56891.36 88888.00 2018-08-06 15:30:16.905 218 11487.11 79.64 56891.32 88888.00 2018-08-06 15:30:17.405 218 11487.19 79.65 56891.32 88888.00 2018-08-06 15:30:17.905 218 11487.16 79.62 56891.36 88888.00 2018-08-06 15:30:18.405 218 11487.05 79.66 56891.31 88888.00 2018-08-06 15:30:18.905 218 11487.15 79.65 56891.32 88888.00 2018-08-06 15:30:19.405 218 11487.18 79.59 56891.28 88888.00 2018-08-06 15:30:19.905 218 11487.09 79.58 56891.28 88888.00 2018-08-06 15:30:20.405 218 11487.15 79.54 56891.30 88888.00 2018-08-06 15:30:20.905 218 11487.09 79.58 56891.30 88888.00 2018-08-06 15:30:21.405 218 11487.04 79.59 56891.30 88888.00 2018-08-06 15:30:21.905 218 11487.04 79.58 56891.32 88888.00 2018-08-06 15:30:22.405 218 11487.00 79.53 56891.24 88888.00 2018-08-06 15:30:22.905 218 11487.05 79.50 56891.24 88888.00 2018-08-06 15:30:23.405 218 11487.07 79.54 56891.31 88888.00 2018-08-06 15:30:23.905 218 11487.04 79.54 56891.24 88888.00 2018-08-06 15:30:24.405 218 11487.02 79.48 56891.24 88888.00 2018-08-06 15:30:24.905 218 11487.09 79.50 56891.26 88888.00 2018-08-06 15:30:25.405 218 11487.07 79.51 56891.29 88888.00 2018-08-06 15:30:25.905 218 11486.95 79.50 56891.31 88888.00 2018-08-06 15:30:26.405 218 11486.99 79.48 56891.30 88888.00 2018-08-06 15:30:26.905 218 11487.00 79.48 56891.33 88888.00 2018-08-06 15:30:28.405 218 11486.94 79.50 56891.37 88888.00 2018-08-06 15:30:28.905 218 11486.97 79.48 56891.42 88888.00 2018-08-06 15:30:29.405 218 11487.01 79.51 56891.44 88888.00 2018-08-06 15:30:29.905 218 11487.02 79.53 56891.45 88888.00 2018-08-06 15:30:30.405 218 11487.01 79.55 56891.52 88888.00 2018-08-06 15:30:30.905 218 11487.06 79.51 56891.55 88888.00 2018-08-06 15:30:31.405 218 11486.99 79.52 56891.57 88888.00 2018-08-06 15:30:31.905 218 11486.92 79.60 56891.67 88888.00 2018-08-06 15:30:32.405 218 11487.01 79.62 56891.74 88888.00 2018-08-06 15:30:32.905 218 11486.98 79.53 56891.74 88888.00 2018-08-06 15:30:33.405 218 11486.90 79.52 56891.71 88888.00 2018-08-06 15:30:33.905 218 11486.91 79.55 56891.74 88888.00 2018-08-06 15:30:34.405 218 11486.91 79.53 56891.77 88888.00 2018-08-06 15:30:34.905 218 11486.80 79.47 56891.81 88888.00 2018-08-06 15:30:35.405 218 11486.85 79.54 56891.87 88888.00 2018-08-06 15:30:35.905 218 11486.88 79.51 56891.84 88888.00 2018-08-06 15:30:36.405 218 11486.83 79.57 56891.83 88888.00 2018-08-06 15:30:36.905 218 11486.91 79.60 56891.87 88888.00 2018-08-06 15:30:37.405 218 11486.90 79.64 56891.91 88888.00 2018-08-06 15:30:37.905 218 11486.80 79.60 56891.91 88888.00 2018-08-06 15:30:38.405 218 11486.84 79.59 56891.97 88888.00 2018-08-06 15:30:38.905 218 11486.83 79.59 56892.06 88888.00 2018-08-06 15:30:39.405 218 11486.79 79.64 56892.08 88888.00 2018-08-06 15:30:39.905 218 11486.85 79.62 56892.05 88888.00 2018-08-06 15:30:40.405 218 11486.85 79.62 56892.07 88888.00 2018-08-06 15:30:40.905 218 11486.84 79.62 56892.08 88888.00 2018-08-06 15:30:41.405 218 11486.86 79.62 56892.08 88888.00 2018-08-06 15:30:41.905 218 11486.91 79.67 56892.08 88888.00 2018-08-06 15:30:42.405 218 11486.84 79.71 56892.14 88888.00 2018-08-06 15:30:42.905 218 11486.84 79.72 56892.15 88888.00 2018-08-06 15:30:43.405 218 11486.87 79.70 56892.13 88888.00 2018-08-06 15:30:43.905 218 11486.79 79.66 56892.10 88888.00 2018-08-06 15:30:44.405 218 11486.79 79.65 56892.10 88888.00 2018-08-06 15:30:44.905 218 11486.88 79.61 56892.19 88888.00 2018-08-06 15:30:45.405 218 11486.87 79.64 56892.21 88888.00 2018-08-06 15:30:45.905 218 11486.88 79.67 56892.23 88888.00 2018-08-06 15:30:46.405 218 11486.90 79.67 56892.26 88888.00 2018-08-06 15:30:46.905 218 11486.85 79.67 56892.28 88888.00 2018-08-06 15:30:47.405 218 11486.90 79.68 56892.31 88888.00 2018-08-06 15:30:47.905 218 11486.94 79.68 56892.26 88888.00 2018-08-06 15:30:48.405 218 11486.94 79.64 56892.31 88888.00 2018-08-06 15:30:48.905 218 11486.86 79.62 56892.35 88888.00 2018-08-06 15:30:49.405 218 11486.92 79.66 56892.39 88888.00 2018-08-06 15:30:49.905 218 11486.86 79.65 56892.40 88888.00 2018-08-06 15:30:50.405 218 11486.86 79.71 56892.44 88888.00 2018-08-06 15:30:50.905 218 11486.88 79.68 56892.46 88888.00 2018-08-06 15:30:51.405 218 11486.80 79.64 56892.52 88888.00 2018-08-06 15:30:51.905 218 11486.80 79.72 56892.54 88888.00 2018-08-06 15:30:52.405 218 11486.92 79.68 56892.58 88888.00 2018-08-06 15:30:52.905 218 11486.83 79.73 56892.67 88888.00 2018-08-06 15:30:53.405 218 11486.80 79.75 56892.70 88888.00 2018-08-06 15:30:53.905 218 11486.83 79.65 56892.72 88888.00 2018-08-06 15:30:54.405 218 11486.78 79.66 56892.80 88888.00 2018-08-06 15:30:54.905 218 11486.77 79.70 56892.87 88888.00 2018-08-06 15:30:55.405 218 11486.84 79.64 56892.89 88888.00 2018-08-06 15:30:55.905 218 11486.74 79.65 56892.86 88888.00 2018-08-06 15:30:56.405 218 11486.72 79.65 56892.86 88888.00 2018-08-06 15:30:56.905 218 11486.76 79.61 56892.93 88888.00 2018-08-06 15:30:57.405 218 11486.71 79.61 56893.02 88888.00 2018-08-06 15:30:57.905 218 11486.65 79.64 56893.00 88888.00 2018-08-06 15:30:58.405 218 11486.73 79.60 56892.98 88888.00 2018-08-06 15:30:58.905 218 11486.72 79.59 56892.99 88888.00 2018-08-06 15:30:59.405 218 11486.69 79.57 56892.96 88888.00 2018-08-06 15:30:59.905 218 11486.72 79.59 56893.03 88888.00 2018-08-06 15:31:00.405 218 11486.64 79.65 56893.03 88888.00 2018-08-06 15:31:00.905 218 11486.56 79.62 56893.05 88888.00 2018-08-06 15:31:01.405 218 11486.63 79.60 56893.11 88888.00 2018-08-06 15:31:01.905 218 11486.58 79.64 56893.09 88888.00 2018-08-06 15:31:02.405 218 11486.52 79.61 56893.06 88888.00 2018-08-06 15:31:02.905 218 11486.53 79.64 56893.06 88888.00 2018-08-06 15:31:03.405 218 11486.46 79.58 56893.08 88888.00 2018-08-06 15:31:03.905 218 11486.49 79.57 56893.10 88888.00 2018-08-06 15:31:04.405 218 11486.55 79.58 56893.05 88888.00 2018-08-06 15:31:04.905 218 11486.49 79.54 56893.03 88888.00 2018-08-06 15:31:05.405 218 11486.46 79.51 56893.02 88888.00 2018-08-06 15:31:05.905 218 11486.55 79.54 56893.08 88888.00 2018-08-06 15:31:06.405 218 11486.51 79.54 56893.03 88888.00 2018-08-06 15:31:06.905 218 11486.37 79.57 56893.00 88888.00 2018-08-06 15:31:07.405 218 11486.40 79.60 56892.98 88888.00 2018-08-06 15:31:07.905 218 11486.42 79.64 56892.95 88888.00 2018-08-06 15:31:08.405 218 11486.38 79.66 56892.92 88888.00 2018-08-06 15:31:09.405 218 11486.42 79.60 56892.89 88888.00 2018-08-06 15:31:09.905 218 11486.37 79.59 56892.87 88888.00 2018-08-06 15:31:10.405 218 11486.39 79.58 56892.89 88888.00 2018-08-06 15:31:10.905 218 11486.30 79.59 56892.85 88888.00 2018-08-06 15:31:11.405 218 11486.26 79.64 56892.78 88888.00 2018-08-06 15:31:11.905 218 11486.31 79.61 56892.77 88888.00 2018-08-06 15:31:12.405 218 11486.25 79.58 56892.72 88888.00 2018-08-06 15:31:12.905 218 11486.25 79.60 56892.71 88888.00 2018-08-06 15:31:13.405 218 11486.26 79.57 56892.63 88888.00 2018-08-06 15:31:13.905 218 11486.17 79.55 56892.55 88888.00 2018-08-06 15:31:14.405 218 11486.15 79.64 56892.57 88888.00 2018-08-06 15:31:14.905 218 11486.22 79.68 56892.55 88888.00 2018-08-06 15:31:15.405 218 11486.22 79.62 56892.58 88888.00 2018-08-06 15:31:15.905 218 11486.11 79.54 56892.55 88888.00 2018-08-06 15:31:16.405 218 11486.14 79.54 56892.50 88888.00 2018-08-06 15:31:16.905 218 11486.12 79.61 56892.50 88888.00 2018-08-06 15:31:17.405 218 11486.08 79.59 56892.48 88888.00 2018-08-06 15:31:17.905 218 11486.11 79.62 56892.45 88888.00 2018-08-06 15:31:18.405 218 11486.08 79.64 56892.40 88888.00 2018-08-06 15:31:18.905 218 11486.09 79.70 56892.37 88888.00 2018-08-06 15:31:19.405 218 11486.17 79.68 56892.32 88888.00 2018-08-06 15:31:19.905 218 11486.11 79.72 56892.28 88888.00 2018-08-06 15:31:20.405 218 11486.05 79.70 56892.26 88888.00 2018-08-06 15:31:20.905 218 11486.07 79.68 56892.20 88888.00 2018-08-06 15:31:21.405 218 11486.12 79.68 56892.22 88888.00 2018-08-06 15:31:21.905 218 11486.12 79.66 56892.25 88888.00 2018-08-06 15:31:22.405 218 11486.12 79.67 56892.25 88888.00 2018-08-06 15:31:22.905 218 11486.11 79.66 56892.23 88888.00 2018-08-06 15:31:23.405 218 11486.01 79.64 56892.18 88888.00 2018-08-06 15:31:23.905 218 11486.05 79.65 56892.19 88888.00 2018-08-06 15:31:24.405 218 11486.08 79.64 56892.21 88888.00 2018-08-06 15:31:24.905 218 11486.01 79.62 56892.20 88888.00 2018-08-06 15:31:25.405 218 11486.05 79.67 56892.16 88888.00 2018-08-06 15:31:25.905 218 11486.12 79.60 56892.19 88888.00 2018-08-06 15:31:26.405 218 11486.09 79.58 56892.18 88888.00 2018-08-06 15:31:26.905 218 11486.17 79.64 56892.16 88888.00 2018-08-06 15:31:27.405 218 11486.19 79.67 56892.15 88888.00 2018-08-06 15:31:27.905 218 11486.15 79.68 56892.16 88888.00 2018-08-06 15:31:28.405 218 11486.19 79.67 56892.13 88888.00 2018-08-06 15:31:28.905 218 11486.29 79.64 56892.08 88888.00 2018-08-06 15:31:29.405 218 11486.22 79.60 56892.02 88888.00 2018-08-06 15:31:29.905 218 11486.25 79.61 56892.02 88888.00 2018-08-06 15:31:30.405 218 11486.28 79.58 56892.01 88888.00 2018-08-06 15:31:30.905 218 11486.24 79.60 56891.97 88888.00 2018-08-06 15:31:31.405 218 11486.28 79.64 56892.00 88888.00 2018-08-06 15:31:31.905 218 11486.35 79.62 56891.97 88888.00 2018-08-06 15:31:32.405 218 11486.35 79.64 56891.96 88888.00 2018-08-06 15:31:32.905 218 11486.39 79.62 56891.96 88888.00 2018-08-06 15:31:33.405 218 11486.43 79.58 56891.97 88888.00 2018-08-06 15:31:33.905 218 11486.38 79.55 56891.99 88888.00 2018-08-06 15:31:34.405 218 11486.44 79.55 56891.90 88888.00 2018-08-06 15:31:34.905 218 11486.49 79.54 56891.88 88888.00 2018-08-06 15:31:35.405 218 11486.49 79.57 56891.88 88888.00 2018-08-06 15:31:35.905 218 11486.53 79.65 56891.83 88888.00 2018-08-06 15:31:36.405 218 11486.63 79.65 56891.88 88888.00 2018-08-06 15:31:36.905 218 11486.63 79.64 56891.84 88888.00 2018-08-06 15:31:37.405 218 11486.65 79.60 56891.82 88888.00 2018-08-06 15:31:37.905 218 11486.69 79.62 56891.86 88888.00 2018-08-06 15:31:38.405 218 11486.71 79.64 56891.86 88888.00 2018-08-06 15:31:38.905 218 11486.79 79.62 56891.86 88888.00 2018-08-06 15:31:39.405 218 11486.87 79.61 56891.81 88888.00 2018-08-06 15:31:39.905 218 11486.87 79.61 56891.80 88888.00 2018-08-06 15:31:40.905 218 11487.00 79.67 56891.90 88888.00 2018-08-06 15:31:41.405 218 11487.02 79.60 56891.91 88888.00 2018-08-06 15:31:41.905 218 11487.02 79.59 56891.89 88888.00 2018-08-06 15:31:42.405 218 11487.12 79.59 56891.88 88888.00 2018-08-06 15:31:42.905 218 11487.20 79.58 56891.93 88888.00 2018-08-06 15:31:43.405 218 11487.25 79.58 56891.89 88888.00 2018-08-06 15:31:43.905 218 11487.28 79.64 56891.86 88888.00 2018-08-06 15:31:44.405 218 11487.25 79.58 56891.86 88888.00 2018-08-06 15:31:44.905 218 11487.30 79.58 56891.81 88888.00 2018-08-06 15:31:45.405 218 11487.44 79.59 56891.76 88888.00 2018-08-06 15:31:45.905 218 11487.47 79.58 56891.77 88888.00 2018-08-06 15:31:46.405 218 11487.44 79.47 56891.76 88888.00 2018-08-06 15:31:46.905 218 11487.54 79.40 56891.70 88888.00 2018-08-06 15:31:47.405 218 11487.53 79.50 56891.73 88888.00 2018-08-06 15:31:47.905 218 11487.51 79.50 56891.69 88888.00 2018-08-06 15:31:48.405 218 11487.61 79.53 56891.62 88888.00 2018-08-06 15:31:48.905 218 11487.61 79.50 56891.58 88888.00 2018-08-06 15:31:49.405 218 11487.62 79.50 56891.58 88888.00 2018-08-06 15:31:49.905 218 11487.69 79.52 56891.58 88888.00 2018-08-06 15:31:50.905 218 11487.72 79.44 56891.60 88888.00 2018-08-06 15:31:51.405 218 11487.82 79.43 56891.60 88888.00 2018-08-06 15:31:51.905 218 11487.79 79.40 56891.49 88888.00 2018-08-06 15:31:52.405 218 11487.75 79.40 56891.44 88888.00 2018-08-06 15:31:52.905 218 11487.84 79.39 56891.45 88888.00 2018-08-06 15:31:53.405 218 11487.87 79.34 56891.38 88888.00 2018-08-06 15:31:53.905 218 11487.85 79.37 56891.33 88888.00 2018-08-06 15:31:54.405 218 11487.91 79.39 56891.32 88888.00 2018-08-06 15:31:54.905 218 11487.87 79.33 56891.29 88888.00 2018-08-06 15:31:55.405 218 11487.85 79.32 56891.26 88888.00 2018-08-06 15:31:55.906 218 11487.90 79.34 56891.24 88888.00 2018-08-06 15:31:56.406 218 11487.84 79.26 56891.24 88888.00 2018-08-06 15:31:56.906 218 11487.83 79.27 56891.25 88888.00 2018-08-06 15:31:57.406 218 11487.90 79.30 56891.22 88888.00 2018-08-06 15:31:57.906 218 11487.89 79.23 56891.13 88888.00 2018-08-06 15:31:58.906 218 11487.89 79.25 56891.09 88888.00 2018-08-06 15:31:59.406 218 11487.82 79.20 56891.07 88888.00 2018-08-06 15:31:59.906 218 11487.78 79.19 56891.07 88888.00 2018-08-06 15:32:00.406 218 11487.81 79.21 56891.01 88888.00 2018-08-06 15:32:00.906 218 11487.81 79.18 56891.04 88888.00 2018-08-06 15:32:01.406 218 11487.72 79.09 56891.07 88888.00 2018-08-06 15:32:01.906 218 11487.76 79.06 56891.04 88888.00 2018-08-06 15:32:02.406 218 11487.81 79.03 56890.99 88888.00 2018-08-06 15:32:02.906 218 11487.72 78.97 56890.98 88888.00 2018-08-06 15:32:03.406 218 11487.74 78.98 56890.94 88888.00 2018-08-06 15:32:03.906 218 11487.69 78.94 56890.94 88888.00 2018-08-06 15:32:04.406 218 11487.63 78.90 56890.99 88888.00 2018-08-06 15:32:04.906 218 11487.65 78.96 56890.96 88888.00 2018-08-06 15:32:05.406 218 11487.67 78.91 56890.96 88888.00 2018-08-06 15:32:05.906 218 11487.54 78.89 56890.98 88888.00 2018-08-06 15:32:06.406 218 11487.57 78.92 56890.98 88888.00 2018-08-06 15:32:06.906 218 11487.56 78.87 56890.97 88888.00 2018-08-06 15:32:07.406 218 11487.47 78.89 56890.97 88888.00 2018-08-06 15:32:07.906 218 11487.48 78.91 56890.91 88888.00 2018-08-06 15:32:08.406 218 11487.43 78.85 56890.83 88888.00 2018-08-06 15:32:08.906 218 11487.36 78.85 56890.83 88888.00 2018-08-06 15:32:09.406 218 11487.36 78.83 56890.87 88888.00 2018-08-06 15:32:09.906 218 11487.41 78.80 56890.88 88888.00 2018-08-06 15:32:10.406 218 11487.37 78.82 56890.84 88888.00 2018-08-06 15:32:10.906 218 11487.34 78.80 56890.79 88888.00 2018-08-06 15:32:11.406 218 11487.30 78.84 56890.79 88888.00 2018-08-06 15:32:11.906 218 11487.28 78.84 56890.79 88888.00 2018-08-06 15:32:12.406 218 11487.28 78.82 56890.81 88888.00 2018-08-06 15:32:12.906 218 11487.27 78.72 56890.75 88888.00 2018-08-06 15:32:13.406 218 11487.22 78.70 56890.79 88888.00 2018-08-06 15:32:13.906 218 11487.22 78.73 56890.85 88888.00 2018-08-06 15:32:14.406 218 11487.28 78.80 56890.80 88888.00 2018-08-06 15:32:14.906 218 11487.22 78.77 56890.78 88888.00 2018-08-06 15:32:15.406 218 11487.25 78.78 56890.80 88888.00 2018-08-06 15:32:15.906 218 11487.29 78.78 56890.81 88888.00 2018-08-06 15:32:16.406 218 11487.22 78.80 56890.86 88888.00 2018-08-06 15:32:16.906 218 11487.28 78.82 56890.92 88888.00 2018-08-06 15:32:17.406 218 11487.34 78.78 56890.86 88888.00 2018-08-06 15:32:17.906 218 11487.25 78.72 56890.87 88888.00 2018-08-06 15:32:18.406 218 11487.29 78.77 56890.87 88888.00 2018-08-06 15:32:18.906 218 11487.32 78.83 56890.86 88888.00 2018-08-06 15:32:19.406 218 11487.30 78.82 56890.84 88888.00 2018-08-06 15:32:19.906 218 11487.35 78.79 56890.81 88888.00 2018-08-06 15:32:20.406 218 11487.40 78.78 56890.87 88888.00 2018-08-06 15:32:20.906 218 11487.27 78.72 56890.85 88888.00 2018-08-06 15:32:21.406 218 11487.28 78.72 56890.84 88888.00 2018-08-06 15:32:22.406 218 11487.29 78.69 56890.83 88888.00 2018-08-06 15:32:22.906 218 11487.35 78.73 56890.86 88888.00 2018-08-06 15:32:23.406 218 11487.41 78.75 56890.87 88888.00 2018-08-06 15:32:23.906 218 11487.36 78.71 56890.88 88888.00 2018-08-06 15:32:24.406 218 11487.35 78.64 56890.86 88888.00 2018-08-06 15:32:24.906 218 11487.37 78.60 56890.86 88888.00 2018-08-06 15:32:25.406 218 11487.34 78.63 56890.84 88888.00 2018-08-06 15:32:25.906 218 11487.37 78.65 56890.90 88888.00 2018-08-06 15:32:26.406 218 11487.42 78.69 56890.90 88888.00 2018-08-06 15:32:26.906 218 11487.37 78.66 56890.93 88888.00 2018-08-06 15:32:27.406 218 11487.35 78.64 56890.94 88888.00 2018-08-06 15:32:27.906 218 11487.41 78.62 56890.98 88888.00 2018-08-06 15:32:28.406 218 11487.40 78.57 56890.99 88888.00 2018-08-06 15:32:28.906 218 11487.40 78.60 56890.99 88888.00 2018-08-06 15:32:29.406 218 11487.44 78.57 56890.97 88888.00 2018-08-06 15:32:29.906 218 11487.39 78.59 56890.97 88888.00 2018-08-06 15:32:30.406 218 11487.41 78.66 56890.96 88888.00 2018-08-06 15:32:30.906 218 11487.54 78.69 56890.94 88888.00 2018-08-06 15:32:31.406 218 11487.54 78.64 56890.91 88888.00 2018-08-06 15:32:32.406 218 11487.63 78.62 56891.05 88888.00 2018-08-06 15:32:32.906 218 11487.51 78.59 56891.09 88888.00 2018-08-06 15:32:33.406 218 11487.48 78.57 56891.07 88888.00 2018-08-06 15:32:33.906 218 11487.57 78.43 56891.10 88888.00 2018-08-06 15:32:34.406 218 11487.60 78.52 56891.12 88888.00 2018-08-06 15:32:34.906 218 11487.56 78.56 56891.13 88888.00 2018-08-06 15:32:35.406 218 11487.61 78.58 56891.10 88888.00 2018-08-06 15:32:35.906 218 11487.57 78.57 56891.10 88888.00 2018-08-06 15:32:36.406 218 11487.63 78.55 56891.16 88888.00 2018-08-06 15:32:36.906 218 11487.65 78.50 56891.18 88888.00 2018-08-06 15:32:37.406 218 11487.60 78.45 56891.19 88888.00 2018-08-06 15:32:37.906 218 11487.56 78.45 56891.22 88888.00 2018-08-06 15:32:38.406 218 11487.56 78.45 56891.25 88888.00 2018-08-06 15:32:38.906 218 11487.61 78.45 56891.22 88888.00 2018-08-06 15:32:39.406 218 11487.58 78.46 56891.25 88888.00 2018-08-06 15:32:39.906 218 11487.65 78.48 56891.29 88888.00 2018-08-06 15:32:40.406 218 11487.68 78.48 56891.28 88888.00 2018-08-06 15:32:40.906 218 11487.62 78.48 56891.29 88888.00 2018-08-06 15:32:41.406 218 11487.63 78.46 56891.30 88888.00 2018-08-06 15:32:41.906 218 11487.61 78.43 56891.23 88888.00 2018-08-06 15:32:42.406 218 11487.56 78.45 56891.30 88888.00 2018-08-06 15:32:42.906 218 11487.60 78.53 56891.36 88888.00 2018-08-06 15:32:43.406 218 11487.62 78.50 56891.32 88888.00 2018-08-06 15:32:43.906 218 11487.56 78.46 56891.32 88888.00 2018-08-06 15:32:44.406 218 11487.63 78.46 56891.36 88888.00 2018-08-06 15:32:44.906 218 11487.68 78.51 56891.36 88888.00 2018-08-06 15:32:45.406 218 11487.60 78.55 56891.37 88888.00 2018-08-06 15:32:45.906 218 11487.64 78.52 56891.37 88888.00 2018-08-06 15:32:46.406 218 11487.58 78.51 56891.38 88888.00 2018-08-06 15:32:46.906 218 11487.53 78.46 56891.36 88888.00 2018-08-06 15:32:47.406 218 11487.61 78.42 56891.32 88888.00 2018-08-06 15:32:47.906 218 11487.57 78.42 56891.41 88888.00 2018-08-06 15:32:48.406 218 11487.53 78.43 56891.39 88888.00 2018-08-06 15:32:48.906 218 11487.61 78.44 56891.37 88888.00 2018-08-06 15:32:49.406 218 11487.65 78.36 56891.37 88888.00 2018-08-06 15:32:49.906 218 11487.60 78.30 56891.42 88888.00 2018-08-06 15:32:50.406 218 11487.62 78.31 56891.41 88888.00 2018-08-06 15:32:50.906 218 11487.68 78.31 56891.35 88888.00 2018-08-06 15:32:51.406 218 11487.61 78.26 56891.37 88888.00 2018-08-06 15:32:51.906 218 11487.62 78.30 56891.33 88888.00 2018-08-06 15:32:52.406 218 11487.64 78.26 56891.31 88888.00 2018-08-06 15:32:52.906 218 11487.60 78.24 56891.36 88888.00 2018-08-06 15:32:53.406 218 11487.57 78.25 56891.39 88888.00 2018-08-06 15:32:53.906 218 11487.61 78.26 56891.43 88888.00 2018-08-06 15:32:54.406 218 11487.57 78.26 56891.42 88888.00 2018-08-06 15:32:54.906 218 11487.61 78.30 56891.38 88888.00 2018-08-06 15:32:55.406 218 11487.65 78.30 56891.35 88888.00 2018-08-06 15:32:55.906 218 11487.64 78.29 56891.33 88888.00 2018-08-06 15:32:56.406 218 11487.65 78.26 56891.32 88888.00 2018-08-06 15:32:56.906 218 11487.65 78.26 56891.35 88888.00 2018-08-06 15:32:57.406 218 11487.62 78.21 56891.36 88888.00 2018-08-06 15:32:57.906 218 11487.64 78.22 56891.37 88888.00 2018-08-06 15:32:58.406 218 11487.68 78.21 56891.35 88888.00 2018-08-06 15:32:58.906 218 11487.62 78.15 56891.35 88888.00 2018-08-06 15:32:59.406 218 11487.64 78.12 56891.36 88888.00 2018-08-06 15:32:59.906 218 11487.69 78.08 56891.32 88888.00 2018-08-06 15:33:00.406 218 11487.68 78.03 56891.24 88888.00 2018-08-06 15:33:00.906 218 11487.68 78.05 56891.25 88888.00 2018-08-06 15:33:01.406 218 11487.75 78.07 56891.26 88888.00 2018-08-06 15:33:01.906 218 11487.71 78.03 56891.30 88888.00 2018-08-06 15:33:02.406 218 11487.75 78.00 56891.25 88888.00 2018-08-06 15:33:02.906 218 11487.78 78.00 56891.22 88888.00 2018-08-06 15:33:03.906 218 11487.74 77.94 56891.30 88888.00 2018-08-06 15:33:04.406 218 11487.83 77.91 56891.30 88888.00 2018-08-06 15:33:04.906 218 11487.82 77.89 56891.31 88888.00 2018-08-06 15:33:05.406 218 11487.84 77.87 56891.28 88888.00 2018-08-06 15:33:05.906 218 11487.87 77.81 56891.29 88888.00 2018-08-06 15:33:06.406 218 11487.82 77.77 56891.24 88888.00 2018-08-06 15:33:06.906 218 11487.84 77.80 56891.23 88888.00 2018-08-06 15:33:07.406 218 11487.90 77.78 56891.28 88888.00 2018-08-06 15:33:07.906 218 11487.84 77.70 56891.23 88888.00 2018-08-06 15:33:08.406 218 11487.83 77.62 56891.17 88888.00 2018-08-06 15:33:08.906 218 11487.81 77.63 56891.19 88888.00 2018-08-06 15:33:09.406 218 11487.78 77.63 56891.17 88888.00 2018-08-06 15:33:09.906 218 11487.78 77.63 56891.16 88888.00 2018-08-06 15:33:10.406 218 11487.84 77.61 56891.16 88888.00 2018-08-06 15:33:10.906 218 11487.81 77.54 56891.18 88888.00 2018-08-06 15:33:11.406 218 11487.81 77.55 56891.17 88888.00 2018-08-06 15:33:11.906 218 11487.88 77.50 56891.15 88888.00 2018-08-06 15:33:12.406 218 11487.87 77.42 56891.15 88888.00 2018-08-06 15:33:12.906 218 11487.87 77.47 56891.15 88888.00 2018-08-06 15:33:13.906 218 11487.89 77.41 56891.09 88888.00 2018-08-06 15:33:14.406 218 11487.87 77.37 56891.01 88888.00 2018-08-06 15:33:14.906 218 11487.90 77.33 56891.00 88888.00 2018-08-06 15:33:15.406 218 11487.88 77.28 56890.99 88888.00 2018-08-06 15:33:15.906 218 11487.83 77.27 56890.96 88888.00 2018-08-06 15:33:16.406 218 11487.90 77.29 56890.96 88888.00 2018-08-06 15:33:16.906 218 11487.92 77.32 56890.97 88888.00 2018-08-06 15:33:17.406 218 11487.90 77.23 56890.94 88888.00 2018-08-06 15:33:17.906 218 11487.94 77.19 56890.98 88888.00 2018-08-06 15:33:18.406 218 11487.94 77.16 56890.92 88888.00 2018-08-06 15:33:18.906 218 11487.87 77.13 56890.88 88888.00 2018-08-06 15:33:19.406 218 11487.91 77.19 56890.93 88888.00 2018-08-06 15:33:19.906 218 11487.95 77.17 56890.86 88888.00 2018-08-06 15:33:20.406 218 11487.89 77.13 56890.86 88888.00 2018-08-06 15:33:20.906 218 11487.94 77.05 56890.87 88888.00 2018-08-06 15:33:21.406 218 11487.90 76.99 56890.78 88888.00 2018-08-06 15:33:21.906 218 11487.94 76.96 56890.79 88888.00 2018-08-06 15:33:22.406 218 11487.96 76.95 56890.78 88888.00 2018-08-06 15:33:22.906 218 11487.96 76.91 56890.77 88888.00 2018-08-06 15:33:23.406 218 11487.92 76.88 56890.75 88888.00 2018-08-06 15:33:23.906 218 11487.90 76.93 56890.75 88888.00 2018-08-06 15:33:24.406 218 11487.92 76.94 56890.72 88888.00 2018-08-06 15:33:24.906 218 11487.91 76.92 56890.72 88888.00 2018-08-06 15:33:25.406 218 11488.01 76.93 56890.66 88888.00 2018-08-06 15:33:25.906 218 11488.04 76.88 56890.64 88888.00 2018-08-06 15:33:26.406 218 11487.94 76.88 56890.61 88888.00 2018-08-06 15:33:26.906 218 11487.94 76.88 56890.55 88888.00 2018-08-06 15:33:27.406 218 11487.91 76.88 56890.48 88888.00 2018-08-06 15:33:27.906 218 11487.90 76.85 56890.45 88888.00 2018-08-06 15:33:28.406 218 11487.94 76.86 56890.42 88888.00 2018-08-06 15:33:28.906 218 11487.97 76.85 56890.39 88888.00 2018-08-06 15:33:29.406 218 11487.92 76.79 56890.34 88888.00 2018-08-06 15:33:29.906 218 11487.95 76.81 56890.33 88888.00 2018-08-06 15:33:30.406 218 11488.02 76.76 56890.33 88888.00 2018-08-06 15:33:30.906 218 11487.99 76.76 56890.26 88888.00 2018-08-06 15:33:31.406 218 11487.94 76.79 56890.26 88888.00 2018-08-06 15:33:31.906 218 11487.99 76.76 56890.23 88888.00 2018-08-06 15:33:32.406 218 11487.96 76.81 56890.21 88888.00 2018-08-06 15:33:32.906 218 11487.99 76.83 56890.16 88888.00 2018-08-06 15:33:33.406 218 11488.10 76.81 56890.08 88888.00 2018-08-06 15:33:33.906 218 11488.05 76.80 56890.02 88888.00 2018-08-06 15:33:34.406 218 11488.05 76.81 56890.00 88888.00 2018-08-06 15:33:34.906 218 11488.11 76.82 56890.03 88888.00 2018-08-06 15:33:35.406 218 11488.10 76.81 56890.03 88888.00 2018-08-06 15:33:35.906 218 11488.13 76.85 56889.97 88888.00 2018-08-06 15:33:36.406 218 11488.22 76.86 56889.97 88888.00 2018-08-06 15:33:36.906 218 11488.15 76.86 56889.95 88888.00 2018-08-06 15:33:37.406 218 11488.10 76.82 56889.92 88888.00 2018-08-06 15:33:37.906 218 11488.19 76.85 56889.90 88888.00 2018-08-06 15:33:38.406 218 11488.23 76.83 56889.84 88888.00 2018-08-06 15:33:38.906 218 11488.22 76.86 56889.82 88888.00 2018-08-06 15:33:39.406 218 11488.29 76.87 56889.76 88888.00 2018-08-06 15:33:39.906 218 11488.27 76.87 56889.75 88888.00 2018-08-06 15:33:40.406 218 11488.24 76.92 56889.71 88888.00 2018-08-06 15:33:40.906 218 11488.31 76.91 56889.70 88888.00 2018-08-06 15:33:41.406 218 11488.26 76.88 56889.68 88888.00 2018-08-06 15:33:41.906 218 11488.29 76.91 56889.59 88888.00 2018-08-06 15:33:42.406 218 11488.41 76.93 56889.53 88888.00 2018-08-06 15:33:42.906 218 11488.44 76.95 56889.56 88888.00 2018-08-06 15:33:43.406 218 11488.41 76.98 56889.59 88888.00 2018-08-06 15:33:43.906 218 11488.45 76.95 56889.51 88888.00 2018-08-06 15:33:44.406 218 11488.48 76.94 56889.49 88888.00 2018-08-06 15:33:45.406 218 11488.52 76.92 56889.34 88888.00 2018-08-06 15:33:45.906 218 11488.52 76.95 56889.34 88888.00 2018-08-06 15:33:46.406 218 11488.48 76.99 56889.34 88888.00 2018-08-06 15:33:46.906 218 11488.58 77.02 56889.33 88888.00 2018-08-06 15:33:47.406 218 11488.61 76.99 56889.32 88888.00 2018-08-06 15:33:47.906 218 11488.64 76.95 56889.32 88888.00 2018-08-06 15:33:48.406 218 11488.64 76.95 56889.33 88888.00 2018-08-06 15:33:48.906 218 11488.68 76.94 56889.32 88888.00 2018-08-06 15:33:49.406 218 11488.66 76.96 56889.27 88888.00 2018-08-06 15:33:49.906 218 11488.68 76.99 56889.31 88888.00 2018-08-06 15:33:50.406 218 11488.71 76.95 56889.25 88888.00 2018-08-06 15:33:50.906 218 11488.65 76.93 56889.23 88888.00 2018-08-06 15:33:51.406 218 11488.71 76.92 56889.24 88888.00 2018-08-06 15:33:51.906 218 11488.75 76.86 56889.20 88888.00 2018-08-06 15:33:52.406 218 11488.73 76.87 56889.19 88888.00 2018-08-06 15:33:52.906 218 11488.85 76.91 56889.24 88888.00 2018-08-06 15:33:53.406 218 11488.90 76.93 56889.24 88888.00 2018-08-06 15:33:53.906 218 11488.86 76.94 56889.20 88888.00 2018-08-06 15:33:54.406 218 11488.83 76.91 56889.21 88888.00 2018-08-06 15:33:54.906 218 11488.89 76.91 56889.19 88888.00 2018-08-06 15:33:55.406 218 11488.86 76.87 56889.17 88888.00 2018-08-06 15:33:55.906 218 11488.86 76.93 56889.18 88888.00 2018-08-06 15:33:56.406 218 11488.93 76.88 56889.23 88888.00 2018-08-06 15:33:56.906 218 11488.83 76.86 56889.19 88888.00 2018-08-06 15:33:57.406 218 11488.82 76.91 56889.20 88888.00 2018-08-06 15:33:57.906 218 11488.87 76.88 56889.20 88888.00 2018-08-06 15:33:58.406 218 11488.82 76.82 56889.20 88888.00 2018-08-06 15:33:58.906 218 11488.88 76.81 56889.24 88888.00 2018-08-06 15:33:59.406 218 11488.92 76.78 56889.27 88888.00 2018-08-06 15:33:59.906 218 11488.87 76.79 56889.29 88888.00 2018-08-06 15:34:00.406 218 11488.88 76.81 56889.31 88888.00 2018-08-06 15:34:00.906 218 11488.93 76.89 56889.40 88888.00 2018-08-06 15:34:01.406 218 11488.88 76.91 56889.37 88888.00 2018-08-06 15:34:01.906 218 11488.89 76.92 56889.36 88888.00 2018-08-06 15:34:02.406 218 11488.92 76.93 56889.42 88888.00 2018-08-06 15:34:02.906 218 11488.86 76.88 56889.46 88888.00 2018-08-06 15:34:03.406 218 11488.85 76.89 56889.50 88888.00 2018-08-06 15:34:03.906 218 11488.90 76.91 56889.52 88888.00 2018-08-06 15:34:04.406 218 11488.93 76.88 56889.51 88888.00 2018-08-06 15:34:04.906 218 11488.94 76.92 56889.56 88888.00 2018-08-06 15:34:05.407 218 11488.96 76.88 56889.59 88888.00 2018-08-06 15:34:05.907 218 11488.86 76.86 56889.58 88888.00 2018-08-06 15:34:06.407 218 11488.81 76.87 56889.59 88888.00 2018-08-06 15:34:06.907 218 11488.89 76.86 56889.58 88888.00 2018-08-06 15:34:07.407 218 11488.87 76.86 56889.62 88888.00 2018-08-06 15:34:07.907 218 11488.90 76.85 56889.70 88888.00 2018-08-06 15:34:08.407 218 11488.94 76.86 56889.76 88888.00 2018-08-06 15:34:08.907 218 11488.92 76.82 56889.77 88888.00 2018-08-06 15:34:09.407 218 11488.89 76.85 56889.76 88888.00 2018-08-06 15:34:09.907 218 11488.92 76.87 56889.72 88888.00 2018-08-06 15:34:10.407 218 11488.93 76.82 56889.77 88888.00 2018-08-06 15:34:10.907 218 11488.93 76.87 56889.88 88888.00 2018-08-06 15:34:11.407 218 11488.94 76.88 56889.90 88888.00 2018-08-06 15:34:11.907 218 11488.94 76.87 56889.90 88888.00 2018-08-06 15:34:12.407 218 11488.86 76.88 56889.91 88888.00 2018-08-06 15:34:12.907 218 11488.94 76.89 56889.94 88888.00 2018-08-06 15:34:13.407 218 11488.94 76.91 56889.98 88888.00 2018-08-06 15:34:13.907 218 11488.92 76.91 56890.01 88888.00 2018-08-06 15:34:14.407 218 11488.95 76.91 56890.06 88888.00 2018-08-06 15:34:14.907 218 11488.93 76.86 56890.02 88888.00 2018-08-06 15:34:15.407 218 11488.88 76.89 56889.98 88888.00 2018-08-06 15:34:15.907 218 11488.96 76.88 56890.08 88888.00 2018-08-06 15:34:16.407 218 11488.93 76.89 56890.13 88888.00 2018-08-06 15:34:16.907 218 11488.88 76.95 56890.20 88888.00 2018-08-06 15:34:17.407 218 11488.90 76.98 56890.16 88888.00 2018-08-06 15:34:17.907 218 11488.92 76.94 56890.15 88888.00 2018-08-06 15:34:18.407 218 11488.94 76.92 56890.19 88888.00 2018-08-06 15:34:18.907 218 11488.99 76.98 56890.24 88888.00 2018-08-06 15:34:19.407 218 11489.00 76.96 56890.21 88888.00 2018-08-06 15:34:19.907 218 11489.00 76.98 56890.23 88888.00 2018-08-06 15:34:20.407 218 11488.96 77.00 56890.34 88888.00 2018-08-06 15:34:20.907 218 11488.97 77.00 56890.39 88888.00 2018-08-06 15:34:21.407 218 11488.97 76.94 56890.34 88888.00 2018-08-06 15:34:21.907 218 11488.96 76.95 56890.40 88888.00 2018-08-06 15:34:22.407 218 11488.96 76.96 56890.40 88888.00 2018-08-06 15:34:22.907 218 11488.93 76.96 56890.43 88888.00 2018-08-06 15:34:23.407 218 11488.97 77.00 56890.51 88888.00 2018-08-06 15:34:23.907 218 11488.99 77.02 56890.49 88888.00 2018-08-06 15:34:24.407 218 11488.97 77.01 56890.51 88888.00 2018-08-06 15:34:24.907 218 11489.01 77.03 56890.53 88888.00 2018-08-06 15:34:25.407 218 11489.01 77.01 56890.61 88888.00 2018-08-06 15:34:25.907 218 11488.93 77.01 56890.65 88888.00 2018-08-06 15:34:26.907 218 11488.93 76.99 56890.67 88888.00 2018-08-06 15:34:27.407 218 11488.89 77.03 56890.67 88888.00 2018-08-06 15:34:27.907 218 11488.85 77.03 56890.73 88888.00 2018-08-06 15:34:28.407 218 11488.89 77.03 56890.69 88888.00 2018-08-06 15:34:28.907 218 11488.85 77.06 56890.68 88888.00 2018-08-06 15:34:29.407 218 11488.81 77.09 56890.68 88888.00 2018-08-06 15:34:29.907 218 11488.86 77.08 56890.71 88888.00 2018-08-06 15:34:30.407 218 11488.78 77.06 56890.73 88888.00 2018-08-06 15:34:30.907 218 11488.73 77.14 56890.67 88888.00 2018-08-06 15:34:31.407 218 11488.73 77.13 56890.65 88888.00 2018-08-06 15:34:31.907 218 11488.62 77.14 56890.62 88888.00 2018-08-06 15:34:32.407 218 11488.62 77.23 56890.61 88888.00 2018-08-06 15:34:32.907 218 11488.74 77.26 56890.59 88888.00 2018-08-06 15:34:33.407 218 11488.68 77.29 56890.56 88888.00 2018-08-06 15:34:33.907 218 11488.64 77.39 56890.52 88888.00 2018-08-06 15:34:34.907 218 11488.66 77.51 56890.42 88888.00 2018-08-06 15:34:35.407 218 11488.64 77.58 56890.39 88888.00 2018-08-06 15:34:35.907 218 11488.61 77.68 56890.36 88888.00 2018-08-06 15:34:36.907 218 11488.72 77.76 56890.26 88888.00 2018-08-06 15:34:37.407 218 11488.82 77.78 56890.24 88888.00 2018-08-06 15:34:37.907 218 11488.82 77.82 56890.19 88888.00 2018-08-06 15:34:38.407 218 11488.87 77.89 56890.11 88888.00 2018-08-06 15:34:38.907 218 11488.96 77.95 56890.16 88888.00 2018-08-06 15:34:39.407 218 11489.07 77.92 56890.23 88888.00 2018-08-06 15:34:39.907 218 11489.18 77.85 56890.26 88888.00 2018-08-06 15:34:40.407 218 11489.33 77.85 56890.26 88888.00 2018-08-06 15:34:40.907 218 11489.33 77.81 56890.23 88888.00 2018-08-06 15:34:41.407 218 11489.31 77.78 56890.28 88888.00 2018-08-06 15:34:41.907 218 11489.42 77.70 56890.35 88888.00 2018-08-06 15:34:42.407 218 11489.48 77.64 56890.47 88888.00 2018-08-06 15:34:42.907 218 11489.45 77.60 56890.46 88888.00 2018-08-06 15:34:43.407 218 11489.52 77.54 56890.46 88888.00 2018-08-06 15:34:43.907 218 11489.50 77.43 56890.48 88888.00 2018-08-06 15:34:44.407 218 11489.41 77.39 56890.58 88888.00 2018-08-06 15:34:44.907 218 11489.43 77.35 56890.65 88888.00 2018-08-06 15:34:45.407 218 11489.41 77.29 56890.66 88888.00 2018-08-06 15:34:45.907 218 11489.34 77.28 56890.62 88888.00 2018-08-06 15:34:46.407 218 11489.35 77.27 56890.66 88888.00 2018-08-06 15:34:46.907 218 11489.31 77.17 56890.67 88888.00 2018-08-06 15:34:47.407 218 11489.23 77.12 56890.68 88888.00 2018-08-06 15:34:47.907 218 11489.30 77.09 56890.66 88888.00 2018-08-06 15:34:48.407 218 11489.30 77.05 56890.71 88888.00 2018-08-06 15:34:48.907 218 11489.27 77.01 56890.66 88888.00 2018-08-06 15:34:49.407 218 11489.28 77.02 56890.64 88888.00 2018-08-06 15:34:49.907 218 11489.26 76.95 56890.68 88888.00 2018-08-06 15:34:50.407 218 11489.15 76.87 56890.67 88888.00 2018-08-06 15:34:50.907 218 11489.21 76.89 56890.65 88888.00 2018-08-06 15:34:51.407 218 11489.20 76.88 56890.65 88888.00 2018-08-06 15:34:51.907 218 11489.08 76.86 56890.72 88888.00 2018-08-06 15:34:52.407 218 11489.15 76.82 56890.65 88888.00 2018-08-06 15:34:52.907 218 11489.17 76.76 56890.65 88888.00 2018-08-06 15:34:53.407 218 11489.10 76.76 56890.61 88888.00 2018-08-06 15:34:53.907 218 11489.15 76.74 56890.58 88888.00 2018-08-06 15:34:54.407 218 11489.15 76.73 56890.61 88888.00 2018-08-06 15:34:54.907 218 11489.11 76.69 56890.68 88888.00 2018-08-06 15:34:55.407 218 11489.11 76.71 56890.74 88888.00 2018-08-06 15:34:55.907 218 11489.16 76.61 56890.71 88888.00 2018-08-06 15:34:56.407 218 11489.14 76.60 56890.69 88888.00 2018-08-06 15:34:56.907 218 11489.08 76.59 56890.73 88888.00 2018-08-06 15:34:57.407 218 11489.16 76.55 56890.73 88888.00 2018-08-06 15:34:57.907 218 11489.10 76.49 56890.73 88888.00 2018-08-06 15:34:58.407 218 11489.13 76.51 56890.67 88888.00 2018-08-06 15:34:58.907 218 11489.21 76.53 56890.61 88888.00 2018-08-06 15:34:59.407 218 11489.15 76.51 56890.67 88888.00 2018-08-06 15:34:59.907 218 11489.10 76.48 56890.68 88888.00 2018-08-06 15:35:00.407 218 11489.18 76.46 56890.64 88888.00 2018-08-06 15:35:00.907 218 11489.18 76.45 56890.54 88888.00 2018-08-06 15:35:01.407 218 11489.06 76.47 56890.55 88888.00 2018-08-06 15:35:01.907 218 11489.15 76.44 56890.49 88888.00 2018-08-06 15:35:02.407 218 11489.18 76.42 56890.47 88888.00 2018-08-06 15:35:02.907 218 11489.15 76.39 56890.48 88888.00 2018-08-06 15:35:03.407 218 11489.22 76.39 56890.52 88888.00 2018-08-06 15:35:03.907 218 11489.20 76.38 56890.55 88888.00 2018-08-06 15:35:04.407 218 11489.17 76.35 56890.52 88888.00 2018-08-06 15:35:04.907 218 11489.20 76.34 56890.53 88888.00 2018-08-06 15:35:05.407 218 11489.22 76.33 56890.54 88888.00 2018-08-06 15:35:05.907 218 11489.21 76.37 56890.55 88888.00 2018-08-06 15:35:06.407 218 11489.24 76.38 56890.54 88888.00 2018-08-06 15:35:06.907 218 11489.22 76.35 56890.52 88888.00 2018-08-06 15:35:07.407 218 11489.18 76.33 56890.52 88888.00 2018-08-06 15:35:08.407 218 11489.27 76.30 56890.52 88888.00 2018-08-06 15:35:08.907 218 11489.27 76.33 56890.52 88888.00 2018-08-06 15:35:09.407 218 11489.33 76.39 56890.51 88888.00 2018-08-06 15:35:09.907 218 11489.31 76.35 56890.47 88888.00 2018-08-06 15:35:10.407 218 11489.28 76.34 56890.42 88888.00 2018-08-06 15:35:10.907 218 11489.31 76.38 56890.47 88888.00 2018-08-06 15:35:11.407 218 11489.36 76.34 56890.48 88888.00 2018-08-06 15:35:11.907 218 11489.27 76.37 56890.51 88888.00 2018-08-06 15:35:12.407 218 11489.30 76.37 56890.49 88888.00 2018-08-06 15:35:12.907 218 11489.34 76.32 56890.42 88888.00 2018-08-06 15:35:13.407 218 11489.29 76.38 56890.47 88888.00 2018-08-06 15:35:13.907 218 11489.33 76.47 56890.48 88888.00 2018-08-06 15:35:14.407 218 11489.35 76.48 56890.47 88888.00 2018-08-06 15:35:14.907 218 11489.34 76.48 56890.49 88888.00 2018-08-06 15:35:15.407 218 11489.37 76.55 56890.45 88888.00 2018-08-06 15:35:15.907 218 11489.38 76.57 56890.48 88888.00 2018-08-06 15:35:16.407 218 11489.36 76.58 56890.46 88888.00 2018-08-06 15:35:16.907 218 11489.35 76.58 56890.49 88888.00 2018-08-06 15:35:17.407 218 11489.36 76.62 56890.54 88888.00 2018-08-06 15:35:17.907 218 11489.36 76.65 56890.54 88888.00 2018-08-06 15:35:18.407 218 11489.41 76.62 56890.58 88888.00 2018-08-06 15:35:18.907 218 11489.47 76.62 56890.64 88888.00 2018-08-06 15:35:19.407 218 11489.36 76.61 56890.65 88888.00 2018-08-06 15:35:19.907 218 11489.33 76.66 56890.61 88888.00 2018-08-06 15:35:20.407 218 11489.44 76.64 56890.65 88888.00 2018-08-06 15:35:20.907 218 11489.48 76.65 56890.71 88888.00 2018-08-06 15:35:21.407 218 11489.45 76.69 56890.67 88888.00 2018-08-06 15:35:21.907 218 11489.47 76.69 56890.67 88888.00 2018-08-06 15:35:22.407 218 11489.41 76.73 56890.71 88888.00 2018-08-06 15:35:22.907 218 11489.42 76.75 56890.71 88888.00 2018-08-06 15:35:23.407 218 11489.49 76.72 56890.73 88888.00 2018-08-06 15:35:23.907 218 11489.45 76.74 56890.75 88888.00 2018-08-06 15:35:24.407 218 11489.45 76.78 56890.75 88888.00 2018-08-06 15:35:24.907 218 11489.49 76.75 56890.75 88888.00 2018-08-06 15:35:25.407 218 11489.47 76.75 56890.79 88888.00 2018-08-06 15:35:25.907 218 11489.41 76.73 56890.90 88888.00 2018-08-06 15:35:26.407 218 11489.45 76.73 56890.86 88888.00 2018-08-06 15:35:26.907 218 11489.45 76.73 56890.85 88888.00 2018-08-06 15:35:27.407 218 11489.47 76.76 56890.97 88888.00 2018-08-06 15:35:27.907 218 11489.49 76.73 56890.99 88888.00 2018-08-06 15:35:28.407 218 11489.47 76.71 56890.98 88888.00 2018-08-06 15:35:28.907 218 11489.42 76.75 56891.07 88888.00 2018-08-06 15:35:29.407 218 11489.44 76.74 56891.06 88888.00 2018-08-06 15:35:29.907 218 11489.45 76.71 56891.11 88888.00 2018-08-06 15:35:30.407 218 11489.37 76.72 56891.13 88888.00 2018-08-06 15:35:30.907 218 11489.42 76.69 56891.12 88888.00 2018-08-06 15:35:31.407 218 11489.43 76.64 56891.18 88888.00 2018-08-06 15:35:31.907 218 11489.36 76.62 56891.22 88888.00 2018-08-06 15:35:32.407 218 11489.38 76.62 56891.26 88888.00 2018-08-06 15:35:32.907 218 11489.38 76.60 56891.32 88888.00 2018-08-06 15:35:33.407 218 11489.33 76.61 56891.32 88888.00 2018-08-06 15:35:33.907 218 11489.41 76.64 56891.30 88888.00 2018-08-06 15:35:34.407 218 11489.34 76.61 56891.35 88888.00 2018-08-06 15:35:34.907 218 11489.29 76.62 56891.36 88888.00 2018-08-06 15:35:35.407 218 11489.35 76.62 56891.42 88888.00 2018-08-06 15:35:35.907 218 11489.33 76.60 56891.39 88888.00 2018-08-06 15:35:36.407 218 11489.22 76.58 56891.46 88888.00 2018-08-06 15:35:36.907 218 11489.23 76.60 56891.49 88888.00 2018-08-06 15:35:37.407 218 11489.23 76.59 56891.55 88888.00 2018-08-06 15:35:37.907 218 11489.18 76.58 56891.55 88888.00 2018-08-06 15:35:38.407 218 11489.21 76.57 56891.61 88888.00 2018-08-06 15:35:38.907 218 11489.20 76.55 56891.68 88888.00 2018-08-06 15:35:39.407 218 11489.13 76.53 56891.75 88888.00 2018-08-06 15:35:39.907 218 11489.15 76.55 56891.83 88888.00 2018-08-06 15:35:40.407 218 11489.14 76.53 56891.87 88888.00 2018-08-06 15:35:40.907 218 11489.08 76.54 56891.89 88888.00 2018-08-06 15:35:41.407 218 11489.00 76.55 56891.89 88888.00 2018-08-06 15:35:41.907 218 11489.03 76.57 56891.93 88888.00 2018-08-06 15:35:42.407 218 11488.99 76.53 56892.01 88888.00 2018-08-06 15:35:42.907 218 11488.90 76.51 56891.99 88888.00 2018-08-06 15:35:43.407 218 11488.90 76.51 56892.02 88888.00 2018-08-06 15:35:43.907 218 11488.80 76.51 56892.05 88888.00 2018-08-06 15:35:44.407 218 11488.81 76.57 56892.01 88888.00 2018-08-06 15:35:44.907 218 11488.83 76.61 56892.01 88888.00 2018-08-06 15:35:45.407 218 11488.78 76.55 56892.06 88888.00 2018-08-06 15:35:45.907 218 11488.74 76.58 56892.18 88888.00 2018-08-06 15:35:46.407 218 11488.74 76.57 56892.25 88888.00 2018-08-06 15:35:46.907 218 11488.69 76.57 56892.27 88888.00 2018-08-06 15:35:47.407 218 11488.60 76.59 56892.27 88888.00 2018-08-06 15:35:47.907 218 11488.60 76.64 56892.32 88888.00 2018-08-06 15:35:48.407 218 11488.55 76.61 56892.45 88888.00 2018-08-06 15:35:48.907 218 11488.46 76.61 56892.52 88888.00 2018-08-06 15:35:49.907 218 11488.43 76.64 56892.47 88888.00 2018-08-06 15:35:50.407 218 11488.38 76.61 56892.54 88888.00 2018-08-06 15:35:50.907 218 11488.34 76.59 56892.61 88888.00 2018-08-06 15:35:51.407 218 11488.37 76.59 56892.65 88888.00 2018-08-06 15:35:51.907 218 11488.32 76.66 56892.67 88888.00 2018-08-06 15:35:52.407 218 11488.38 76.65 56892.71 88888.00 2018-08-06 15:35:52.907 218 11488.30 76.58 56892.72 88888.00 2018-08-06 15:35:53.407 218 11488.22 76.59 56892.80 88888.00 2018-08-06 15:35:53.907 218 11488.25 76.61 56892.79 88888.00 2018-08-06 15:35:54.407 218 11488.17 76.61 56892.79 88888.00 2018-08-06 15:35:54.907 218 11488.17 76.62 56892.82 88888.00 2018-08-06 15:35:55.407 218 11488.13 76.61 56892.80 88888.00 2018-08-06 15:35:55.907 218 11488.04 76.61 56892.85 88888.00 2018-08-06 15:35:56.407 218 11487.96 76.65 56892.93 88888.00 2018-08-06 15:35:56.907 218 11487.99 76.65 56892.95 88888.00 2018-08-06 15:35:57.907 218 11487.95 76.67 56893.02 88888.00 2018-08-06 15:35:58.407 218 11487.92 76.68 56893.04 88888.00 2018-08-06 15:35:58.907 218 11487.94 76.67 56893.03 88888.00 2018-08-06 15:35:59.407 218 11487.89 76.69 56893.03 88888.00 2018-08-06 15:35:59.907 218 11487.82 76.72 56893.09 88888.00 2018-08-06 15:36:00.407 218 11487.84 76.73 56893.12 88888.00 2018-08-06 15:36:00.907 218 11487.79 76.72 56893.16 88888.00 2018-08-06 15:36:01.407 218 11487.85 76.72 56893.11 88888.00 2018-08-06 15:36:01.907 218 11487.82 76.72 56893.06 88888.00 2018-08-06 15:36:02.407 218 11487.76 76.72 56893.11 88888.00 2018-08-06 15:36:02.907 218 11487.79 76.76 56893.10 88888.00 2018-08-06 15:36:03.407 218 11487.82 76.76 56893.12 88888.00 2018-08-06 15:36:03.907 218 11487.75 76.81 56893.11 88888.00 2018-08-06 15:36:04.407 218 11487.76 76.83 56893.14 88888.00 2018-08-06 15:36:04.907 218 11487.76 76.85 56893.18 88888.00 2018-08-06 15:36:05.407 218 11487.67 76.85 56893.18 88888.00 2018-08-06 15:36:05.907 218 11487.68 76.87 56893.12 88888.00 2018-08-06 15:36:06.407 218 11487.76 76.87 56893.14 88888.00 2018-08-06 15:36:06.907 218 11487.72 76.86 56893.11 88888.00 2018-08-06 15:36:07.407 218 11487.68 76.83 56893.11 88888.00 2018-08-06 15:36:07.908 218 11487.71 76.87 56893.12 88888.00 2018-08-06 15:36:08.408 218 11487.71 76.87 56893.15 88888.00 2018-08-06 15:36:08.908 218 11487.72 76.92 56893.10 88888.00 2018-08-06 15:36:09.408 218 11487.78 76.94 56893.08 88888.00 2018-08-06 15:36:09.908 218 11487.68 76.91 56893.11 88888.00 2018-08-06 15:36:10.408 218 11487.65 76.95 56893.16 88888.00 2018-08-06 15:36:10.908 218 11487.74 76.96 56893.15 88888.00 2018-08-06 15:36:11.408 218 11487.69 77.01 56893.17 88888.00 2018-08-06 15:36:11.908 218 11487.68 77.01 56893.12 88888.00 2018-08-06 15:36:12.408 218 11487.75 76.98 56893.11 88888.00 2018-08-06 15:36:12.908 218 11487.75 76.96 56893.12 88888.00 2018-08-06 15:36:13.408 218 11487.71 76.99 56893.14 88888.00 2018-08-06 15:36:13.908 218 11487.78 76.99 56893.14 88888.00 2018-08-06 15:36:14.408 218 11487.79 76.95 56893.15 88888.00 2018-08-06 15:36:14.908 218 11487.76 77.00 56893.14 88888.00 2018-08-06 15:36:15.408 218 11487.83 77.02 56893.11 88888.00 2018-08-06 15:36:15.908 218 11487.82 77.02 56893.15 88888.00 2018-08-06 15:36:16.408 218 11487.78 77.03 56893.19 88888.00 2018-08-06 15:36:16.908 218 11487.81 77.07 56893.18 88888.00 2018-08-06 15:36:17.408 218 11487.79 77.07 56893.16 88888.00 2018-08-06 15:36:17.908 218 11487.79 77.03 56893.17 88888.00 2018-08-06 15:36:18.408 218 11487.84 77.07 56893.25 88888.00 2018-08-06 15:36:18.908 218 11487.83 77.07 56893.25 88888.00 2018-08-06 15:36:19.408 218 11487.83 77.08 56893.30 88888.00 2018-08-06 15:36:19.908 218 11487.84 77.09 56893.34 88888.00 2018-08-06 15:36:20.408 218 11487.87 77.09 56893.41 88888.00 2018-08-06 15:36:20.908 218 11487.79 77.10 56893.44 88888.00 2018-08-06 15:36:21.408 218 11487.84 77.07 56893.44 88888.00 2018-08-06 15:36:21.908 218 11487.87 77.05 56893.50 88888.00 2018-08-06 15:36:22.408 218 11487.83 77.06 56893.47 88888.00 2018-08-06 15:36:22.908 218 11487.83 77.09 56893.50 88888.00 2018-08-06 15:36:23.408 218 11487.83 77.06 56893.57 88888.00 2018-08-06 15:36:23.908 218 11487.78 77.08 56893.62 88888.00 2018-08-06 15:36:24.408 218 11487.84 77.10 56893.62 88888.00 2018-08-06 15:36:24.908 218 11487.88 77.09 56893.70 88888.00 2018-08-06 15:36:25.408 218 11487.83 77.08 56893.79 88888.00 2018-08-06 15:36:25.908 218 11487.85 77.12 56893.77 88888.00 2018-08-06 15:36:26.408 218 11487.84 77.08 56893.73 88888.00 2018-08-06 15:36:26.908 218 11487.77 77.06 56893.76 88888.00 2018-08-06 15:36:27.408 218 11487.83 77.08 56893.81 88888.00 2018-08-06 15:36:27.908 218 11487.84 77.08 56893.81 88888.00 2018-08-06 15:36:28.408 218 11487.76 77.07 56893.87 88888.00 2018-08-06 15:36:28.908 218 11487.81 77.09 56893.85 88888.00 2018-08-06 15:36:29.408 218 11487.87 77.12 56893.86 88888.00 2018-08-06 15:36:29.908 218 11487.79 77.13 56893.83 88888.00 2018-08-06 15:36:30.408 218 11487.77 77.14 56893.87 88888.00 2018-08-06 15:36:31.408 218 11487.72 77.13 56893.94 88888.00 2018-08-06 15:36:31.908 218 11487.72 77.19 56893.93 88888.00 2018-08-06 15:36:32.408 218 11487.74 77.19 56893.91 88888.00 2018-08-06 15:36:32.908 218 11487.70 77.16 56893.91 88888.00 2018-08-06 15:36:33.408 218 11487.69 77.21 56893.92 88888.00 2018-08-06 15:36:33.908 218 11487.70 77.20 56893.93 88888.00 2018-08-06 15:36:34.408 218 11487.67 77.16 56893.96 88888.00 2018-08-06 15:36:34.908 218 11487.71 77.15 56893.99 88888.00 2018-08-06 15:36:35.408 218 11487.76 77.14 56894.00 88888.00 2018-08-06 15:36:35.908 218 11487.65 77.15 56893.94 88888.00 2018-08-06 15:36:36.408 218 11487.58 77.17 56893.96 88888.00 2018-08-06 15:36:36.908 218 11487.64 77.19 56893.95 88888.00 2018-08-06 15:36:37.408 218 11487.69 77.17 56893.98 88888.00 2018-08-06 15:36:37.908 218 11487.68 77.21 56893.92 88888.00 2018-08-06 15:36:38.408 218 11487.75 77.17 56893.91 88888.00 2018-08-06 15:36:38.908 218 11487.77 77.16 56893.91 88888.00 2018-08-06 15:36:39.408 218 11487.74 77.20 56893.83 88888.00 2018-08-06 15:36:39.908 218 11487.71 77.21 56893.83 88888.00 2018-08-06 15:36:40.408 218 11487.72 77.23 56893.85 88888.00 2018-08-06 15:36:41.408 218 11487.75 77.32 56893.76 88888.00 2018-08-06 15:36:41.908 218 11487.70 77.34 56893.77 88888.00 2018-08-06 15:36:42.408 218 11487.68 77.37 56893.79 88888.00 2018-08-06 15:36:42.908 218 11487.75 77.40 56893.70 88888.00 2018-08-06 15:36:43.408 218 11487.76 77.34 56893.68 88888.00 2018-08-06 15:36:43.908 218 11487.74 77.36 56893.68 88888.00 2018-08-06 15:36:44.408 218 11487.77 77.37 56893.67 88888.00 2018-08-06 15:36:44.908 218 11487.81 77.37 56893.62 88888.00 2018-08-06 15:36:45.408 218 11487.76 77.37 56893.62 88888.00 2018-08-06 15:36:45.908 218 11487.81 77.36 56893.60 88888.00 2018-08-06 15:36:46.408 218 11487.81 77.37 56893.62 88888.00 2018-08-06 15:36:46.908 218 11487.75 77.41 56893.60 88888.00 2018-08-06 15:36:47.408 218 11487.84 77.42 56893.66 88888.00 2018-08-06 15:36:47.908 218 11487.82 77.46 56893.64 88888.00 2018-08-06 15:36:48.408 218 11487.77 77.50 56893.63 88888.00 2018-08-06 15:36:48.908 218 11487.90 77.51 56893.66 88888.00 2018-08-06 15:36:49.408 218 11487.84 77.46 56893.67 88888.00 2018-08-06 15:36:49.908 218 11487.76 77.53 56893.62 88888.00 2018-08-06 15:36:50.408 218 11487.82 77.55 56893.63 88888.00 2018-08-06 15:36:50.908 218 11487.84 77.51 56893.64 88888.00 2018-08-06 15:36:51.408 218 11487.82 77.55 56893.70 88888.00 2018-08-06 15:36:51.908 218 11487.84 77.54 56893.73 88888.00 2018-08-06 15:36:52.408 218 11487.87 77.50 56893.73 88888.00 2018-08-06 15:36:52.908 218 11487.77 77.55 56893.77 88888.00 2018-08-06 15:36:53.408 218 11487.83 77.53 56893.85 88888.00 2018-08-06 15:36:53.908 218 11487.82 77.51 56893.86 88888.00 2018-08-06 15:36:54.408 218 11487.77 77.51 56893.87 88888.00 2018-08-06 15:36:54.908 218 11487.78 77.54 56893.91 88888.00 2018-08-06 15:36:55.408 218 11487.76 77.56 56893.98 88888.00 2018-08-06 15:36:55.908 218 11487.69 77.57 56894.01 88888.00 2018-08-06 15:36:56.408 218 11487.78 77.56 56894.02 88888.00 2018-08-06 15:36:56.908 218 11487.85 77.55 56894.05 88888.00 2018-08-06 15:36:57.408 218 11487.77 77.51 56894.08 88888.00 2018-08-06 15:36:57.908 218 11487.79 77.51 56894.15 88888.00 2018-08-06 15:36:58.408 218 11487.83 77.51 56894.15 88888.00 2018-08-06 15:36:58.908 218 11487.81 77.49 56894.19 88888.00 2018-08-06 15:36:59.408 218 11487.79 77.51 56894.26 88888.00 2018-08-06 15:36:59.908 218 11487.79 77.51 56894.32 88888.00 2018-08-06 15:37:00.408 218 11487.76 77.50 56894.40 88888.00 2018-08-06 15:37:00.908 218 11487.75 77.49 56894.46 88888.00 2018-08-06 15:37:01.408 218 11487.74 77.47 56894.53 88888.00 2018-08-06 15:37:01.908 218 11487.67 77.47 56894.59 88888.00 2018-08-06 15:37:02.408 218 11487.63 77.49 56894.69 88888.00 2018-08-06 15:37:02.908 218 11487.68 77.46 56894.73 88888.00 2018-08-06 15:37:03.408 218 11487.65 77.41 56894.79 88888.00 2018-08-06 15:37:03.908 218 11487.67 77.39 56894.86 88888.00 2018-08-06 15:37:04.408 218 11487.65 77.39 56894.96 88888.00 2018-08-06 15:37:04.908 218 11487.56 77.35 56894.98 88888.00 2018-08-06 15:37:05.408 218 11487.49 77.39 56895.07 88888.00 2018-08-06 15:37:05.908 218 11487.53 77.35 56895.05 88888.00 2018-08-06 15:37:06.408 218 11487.46 77.27 56895.14 88888.00 2018-08-06 15:37:06.908 218 11487.44 77.28 56895.21 88888.00 2018-08-06 15:37:07.408 218 11487.42 77.26 56895.24 88888.00 2018-08-06 15:37:07.908 218 11487.35 77.19 56895.23 88888.00 2018-08-06 15:37:08.408 218 11487.30 77.16 56895.23 88888.00 2018-08-06 15:37:08.908 218 11487.27 77.17 56895.29 88888.00 2018-08-06 15:37:09.408 218 11487.20 77.19 56895.33 88888.00 2018-08-06 15:37:09.908 218 11487.14 77.15 56895.35 88888.00 2018-08-06 15:37:10.408 218 11487.14 77.09 56895.43 88888.00 2018-08-06 15:37:10.908 218 11487.09 77.03 56895.49 88888.00 2018-08-06 15:37:11.408 218 11487.04 77.05 56895.53 88888.00 2018-08-06 15:37:11.908 218 11487.02 77.05 56895.60 88888.00 2018-08-06 15:37:13.408 218 11486.92 76.95 56895.63 88888.00 2018-08-06 15:37:13.908 218 11486.87 76.92 56895.63 88888.00 2018-08-06 15:37:14.408 218 11486.83 76.95 56895.71 88888.00 2018-08-06 15:37:14.908 218 11486.78 76.94 56895.74 88888.00 2018-08-06 15:37:15.408 218 11486.71 76.92 56895.76 88888.00 2018-08-06 15:37:15.908 218 11486.63 76.87 56895.76 88888.00 2018-08-06 15:37:16.408 218 11486.73 76.86 56895.75 88888.00 2018-08-06 15:37:16.908 218 11486.67 76.89 56895.80 88888.00 2018-08-06 15:37:17.408 218 11486.59 76.88 56895.86 88888.00 2018-08-06 15:37:17.908 218 11486.57 76.86 56895.84 88888.00 2018-08-06 15:37:18.408 218 11486.53 76.82 56895.84 88888.00 2018-08-06 15:37:18.908 218 11486.44 76.83 56895.91 88888.00 2018-08-06 15:37:19.408 218 11486.49 76.83 56895.91 88888.00 2018-08-06 15:37:19.908 218 11486.45 76.80 56895.85 88888.00 2018-08-06 15:37:20.408 218 11486.40 76.79 56895.94 88888.00 2018-08-06 15:37:20.908 218 11486.44 76.79 56895.95 88888.00 2018-08-06 15:37:21.408 218 11486.42 76.75 56895.92 88888.00 2018-08-06 15:37:21.908 218 11486.36 76.75 56895.87 88888.00 2018-08-06 15:37:22.908 218 11486.33 76.72 56895.80 88888.00 2018-08-06 15:37:23.408 218 11486.28 76.68 56895.88 88888.00 2018-08-06 15:37:23.908 218 11486.29 76.64 56895.86 88888.00 2018-08-06 15:37:24.408 218 11486.29 76.65 56895.78 88888.00 2018-08-06 15:37:24.908 218 11486.24 76.66 56895.74 88888.00 2018-08-06 15:37:25.408 218 11486.28 76.65 56895.72 88888.00 2018-08-06 15:37:25.908 218 11486.25 76.65 56895.68 88888.00 2018-08-06 15:37:26.408 218 11486.19 76.61 56895.67 88888.00 2018-08-06 15:37:26.908 218 11486.24 76.61 56895.69 88888.00 2018-08-06 15:37:27.408 218 11486.25 76.59 56895.65 88888.00 2018-08-06 15:37:27.908 218 11486.19 76.60 56895.59 88888.00 2018-08-06 15:37:28.408 218 11486.22 76.59 56895.53 88888.00 2018-08-06 15:37:28.908 218 11486.19 76.58 56895.50 88888.00 2018-08-06 15:37:29.408 218 11486.12 76.57 56895.48 88888.00 2018-08-06 15:37:29.908 218 11486.18 76.59 56895.46 88888.00 2018-08-06 15:37:30.408 218 11486.17 76.60 56895.37 88888.00 2018-08-06 15:37:30.908 218 11486.12 76.60 56895.35 88888.00 2018-08-06 15:37:31.408 218 11486.15 76.59 56895.28 88888.00 2018-08-06 15:37:31.908 218 11486.14 76.58 56895.26 88888.00 2018-08-06 15:37:32.408 218 11486.16 76.64 56895.21 88888.00 2018-08-06 15:37:32.908 218 11486.18 76.66 56895.18 88888.00 2018-08-06 15:37:33.408 218 11486.15 76.69 56895.18 88888.00 2018-08-06 15:37:33.908 218 11486.12 76.75 56895.17 88888.00 2018-08-06 15:37:34.408 218 11486.15 76.74 56895.18 88888.00 2018-08-06 15:37:34.908 218 11486.16 76.66 56895.17 88888.00 2018-08-06 15:37:35.408 218 11486.14 76.69 56895.13 88888.00 2018-08-06 15:37:35.908 218 11486.12 76.75 56895.10 88888.00 2018-08-06 15:37:36.408 218 11486.19 76.74 56895.05 88888.00 2018-08-06 15:37:36.908 218 11486.14 76.69 56895.02 88888.00 2018-08-06 15:37:37.408 218 11486.09 76.75 56894.96 88888.00 2018-08-06 15:37:37.908 218 11486.16 76.79 56894.96 88888.00 2018-08-06 15:37:38.408 218 11486.12 76.78 56894.97 88888.00 2018-08-06 15:37:38.908 218 11486.10 76.76 56894.95 88888.00 2018-08-06 15:37:39.408 218 11486.12 76.72 56894.88 88888.00 2018-08-06 15:37:39.908 218 11486.07 76.69 56894.89 88888.00 2018-08-06 15:37:40.408 218 11486.09 76.68 56894.92 88888.00 2018-08-06 15:37:40.908 218 11486.12 76.74 56894.95 88888.00 2018-08-06 15:37:41.408 218 11486.01 76.73 56894.94 88888.00 2018-08-06 15:37:41.908 218 11485.98 76.73 56894.97 88888.00 2018-08-06 15:37:42.408 218 11486.07 76.76 56894.99 88888.00 2018-08-06 15:37:42.908 218 11486.01 76.75 56895.01 88888.00 2018-08-06 15:37:43.408 218 11485.94 76.75 56895.07 88888.00 2018-08-06 15:37:43.908 218 11485.97 76.75 56895.05 88888.00 2018-08-06 15:37:44.408 218 11485.95 76.74 56895.03 88888.00 2018-08-06 15:37:44.908 218 11485.90 76.80 56895.09 88888.00 2018-08-06 15:37:45.408 218 11485.93 76.94 56895.10 88888.00 2018-08-06 15:37:45.908 218 11485.91 76.96 56895.13 88888.00 2018-08-06 15:37:46.408 218 11485.90 76.96 56895.11 88888.00 2018-08-06 15:37:46.908 218 11485.90 76.94 56895.17 88888.00 2018-08-06 15:37:47.408 218 11485.86 76.91 56895.18 88888.00 2018-08-06 15:37:47.908 218 11485.88 76.93 56895.22 88888.00 2018-08-06 15:37:48.408 218 11485.98 76.93 56895.22 88888.00 2018-08-06 15:37:48.908 218 11485.90 76.94 56895.30 88888.00 2018-08-06 15:37:49.408 218 11485.88 76.89 56895.37 88888.00 2018-08-06 15:37:49.908 218 11485.87 76.88 56895.35 88888.00 2018-08-06 15:37:50.408 218 11485.86 76.81 56895.37 88888.00 2018-08-06 15:37:50.908 218 11485.88 76.87 56895.39 88888.00 2018-08-06 15:37:51.408 218 11485.94 76.93 56895.43 88888.00 2018-08-06 15:37:51.908 218 11485.88 76.91 56895.46 88888.00 2018-08-06 15:37:52.408 218 11485.83 76.95 56895.49 88888.00 2018-08-06 15:37:52.908 218 11485.88 77.05 56895.52 88888.00 2018-08-06 15:37:53.408 218 11485.82 77.07 56895.47 88888.00 2018-08-06 15:37:53.908 218 11485.81 77.06 56895.50 88888.00 2018-08-06 15:37:54.408 218 11485.83 77.05 56895.55 88888.00 2018-08-06 15:37:54.908 218 11485.74 77.06 56895.58 88888.00 2018-08-06 15:37:55.408 218 11485.75 77.08 56895.62 88888.00 2018-08-06 15:37:55.908 218 11485.84 77.06 56895.59 88888.00 2018-08-06 15:37:56.408 218 11485.79 77.10 56895.62 88888.00 2018-08-06 15:37:56.908 218 11485.77 77.13 56895.71 88888.00 2018-08-06 15:37:57.408 218 11485.82 77.08 56895.71 88888.00 2018-08-06 15:37:57.908 218 11485.77 77.05 56895.72 88888.00 2018-08-06 15:37:58.408 218 11485.76 77.10 56895.76 88888.00 2018-08-06 15:37:58.908 218 11485.79 77.14 56895.84 88888.00 2018-08-06 15:37:59.408 218 11485.83 77.17 56895.85 88888.00 2018-08-06 15:37:59.908 218 11485.75 77.21 56895.84 88888.00 2018-08-06 15:38:00.408 218 11485.77 77.16 56895.86 88888.00 2018-08-06 15:38:00.908 218 11485.74 77.19 56895.95 88888.00 2018-08-06 15:38:01.408 218 11485.67 77.16 56896.03 88888.00 2018-08-06 15:38:01.908 218 11485.69 77.22 56896.08 88888.00 2018-08-06 15:38:02.408 218 11485.69 77.27 56896.10 88888.00 2018-08-06 15:38:02.908 218 11485.63 77.28 56896.03 88888.00 2018-08-06 15:38:03.408 218 11485.68 77.27 56896.05 88888.00 2018-08-06 15:38:03.908 218 11485.65 77.25 56896.05 88888.00 2018-08-06 15:38:04.408 218 11485.67 77.29 56896.13 88888.00 2018-08-06 15:38:04.908 218 11485.67 77.29 56896.23 88888.00 2018-08-06 15:38:05.408 218 11485.66 77.30 56896.26 88888.00 2018-08-06 15:38:05.908 218 11485.62 77.29 56896.26 88888.00 2018-08-06 15:38:06.408 218 11485.72 77.28 56896.31 88888.00 2018-08-06 15:38:06.908 218 11485.67 77.33 56896.36 88888.00 2018-08-06 15:38:07.408 218 11485.55 77.34 56896.36 88888.00 2018-08-06 15:38:07.908 218 11485.60 77.36 56896.39 88888.00 2018-08-06 15:38:08.408 218 11485.65 77.40 56896.44 88888.00 2018-08-06 15:38:08.908 218 11485.55 77.39 56896.50 88888.00 2018-08-06 15:38:09.408 218 11485.56 77.42 56896.57 88888.00 2018-08-06 15:38:09.908 218 11485.58 77.39 56896.58 88888.00 2018-08-06 15:38:10.408 218 11485.47 77.42 56896.63 88888.00 2018-08-06 15:38:10.908 218 11485.48 77.44 56896.74 88888.00 2018-08-06 15:38:11.408 218 11485.48 77.44 56896.84 88888.00 2018-08-06 15:38:11.908 218 11485.42 77.48 56896.85 88888.00 2018-08-06 15:38:12.408 218 11485.46 77.49 56896.84 88888.00 2018-08-06 15:38:12.909 218 11485.47 77.51 56896.88 88888.00 2018-08-06 15:38:13.409 218 11485.35 77.49 56896.95 88888.00 2018-08-06 15:38:13.909 218 11485.40 77.54 56896.98 88888.00 2018-08-06 15:38:14.409 218 11485.45 77.56 56897.09 88888.00 2018-08-06 15:38:14.909 218 11485.45 77.58 56897.12 88888.00 2018-08-06 15:38:15.409 218 11485.39 77.62 56897.17 88888.00 2018-08-06 15:38:15.909 218 11485.33 77.66 56897.20 88888.00 2018-08-06 15:38:16.409 218 11485.26 77.64 56897.25 88888.00 2018-08-06 15:38:16.909 218 11485.24 77.69 56897.33 88888.00 2018-08-06 15:38:17.409 218 11485.23 77.67 56897.39 88888.00 2018-08-06 15:38:17.909 218 11485.18 77.67 56897.39 88888.00 2018-08-06 15:38:18.409 218 11485.16 77.68 56897.44 88888.00 2018-08-06 15:38:18.909 218 11485.14 77.68 56897.54 88888.00 2018-08-06 15:38:19.409 218 11485.08 77.63 56897.60 88888.00 2018-08-06 15:38:19.909 218 11485.10 77.67 56897.71 88888.00 2018-08-06 15:38:20.409 218 11485.11 77.69 56897.77 88888.00 2018-08-06 15:38:20.909 218 11485.10 77.73 56897.83 88888.00 2018-08-06 15:38:21.409 218 11485.08 77.73 56897.89 88888.00 2018-08-06 15:38:21.909 218 11485.13 77.74 56897.96 88888.00 2018-08-06 15:38:22.409 218 11485.04 77.74 56897.93 88888.00 2018-08-06 15:38:22.909 218 11484.97 77.77 56897.94 88888.00 2018-08-06 15:38:23.409 218 11485.03 77.80 56898.00 88888.00 2018-08-06 15:38:23.909 218 11484.98 77.84 56898.09 88888.00 2018-08-06 15:38:24.409 218 11484.91 77.88 56898.18 88888.00 2018-08-06 15:38:24.909 218 11484.92 77.83 56898.23 88888.00 2018-08-06 15:38:25.909 218 11484.80 77.80 56898.30 88888.00 2018-08-06 15:38:26.409 218 11484.85 77.78 56898.39 88888.00 2018-08-06 15:38:26.909 218 11484.84 77.76 56898.43 88888.00 2018-08-06 15:38:27.409 218 11484.79 77.77 56898.44 88888.00 2018-08-06 15:38:27.909 218 11484.83 77.77 56898.49 88888.00 2018-08-06 15:38:28.409 218 11484.72 77.80 56898.52 88888.00 2018-08-06 15:38:28.909 218 11484.70 77.83 56898.56 88888.00 2018-08-06 15:38:29.409 218 11484.70 77.84 56898.62 88888.00 2018-08-06 15:38:29.909 218 11484.59 77.82 56898.61 88888.00 2018-08-06 15:38:30.409 218 11484.57 77.84 56898.62 88888.00 2018-08-06 15:38:30.909 218 11484.59 77.88 56898.61 88888.00 2018-08-06 15:38:31.409 218 11484.52 77.89 56898.61 88888.00 2018-08-06 15:38:31.909 218 11484.45 77.94 56898.64 88888.00 2018-08-06 15:38:32.409 218 11484.49 77.92 56898.62 88888.00 2018-08-06 15:38:32.909 218 11484.45 77.87 56898.64 88888.00 2018-08-06 15:38:33.909 218 11484.42 77.91 56898.64 88888.00 2018-08-06 15:38:34.409 218 11484.40 77.88 56898.58 88888.00 2018-08-06 15:38:34.909 218 11484.34 77.89 56898.58 88888.00 2018-08-06 15:38:35.909 218 11484.35 77.84 56898.63 88888.00 2018-08-06 15:38:36.409 218 11484.30 77.89 56898.60 88888.00 2018-08-06 15:38:36.909 218 11484.29 78.02 56898.61 88888.00 2018-08-06 15:38:37.409 218 11484.28 78.08 56898.58 88888.00 2018-08-06 15:38:37.909 218 11484.26 78.05 56898.45 88888.00 2018-08-06 15:38:38.409 218 11484.26 78.09 56898.41 88888.00 2018-08-06 15:38:38.909 218 11484.23 78.07 56898.38 88888.00 2018-08-06 15:38:39.409 218 11484.17 78.04 56898.38 88888.00 2018-08-06 15:38:39.909 218 11484.21 78.10 56898.34 88888.00 2018-08-06 15:38:40.409 218 11484.22 78.11 56898.30 88888.00 2018-08-06 15:38:40.909 218 11484.19 78.07 56898.25 88888.00 2018-08-06 15:38:41.409 218 11484.21 78.10 56898.22 88888.00 2018-08-06 15:38:41.909 218 11484.26 78.09 56898.20 88888.00 2018-08-06 15:38:42.409 218 11484.24 78.09 56898.19 88888.00 2018-08-06 15:38:42.909 218 11484.24 78.09 56898.12 88888.00 2018-08-06 15:38:43.409 218 11484.22 78.05 56898.10 88888.00 2018-08-06 15:38:43.909 218 11484.16 78.07 56898.06 88888.00 2018-08-06 15:38:44.409 218 11484.17 78.07 56898.05 88888.00 2018-08-06 15:38:44.909 218 11484.15 78.03 56898.05 88888.00 2018-08-06 15:38:45.409 218 11484.08 78.00 56898.02 88888.00 2018-08-06 15:38:45.909 218 11484.12 77.98 56897.90 88888.00 2018-08-06 15:38:46.409 218 11484.10 78.00 56897.84 88888.00 2018-08-06 15:38:46.909 218 11484.01 78.02 56897.84 88888.00 2018-08-06 15:38:47.409 218 11483.99 78.01 56897.83 88888.00 2018-08-06 15:38:47.909 218 11483.98 77.97 56897.79 88888.00 2018-08-06 15:38:48.409 218 11483.92 77.95 56897.77 88888.00 2018-08-06 15:38:48.909 218 11483.98 78.03 56897.74 88888.00 2018-08-06 15:38:49.409 218 11484.00 78.08 56897.70 88888.00 2018-08-06 15:38:49.909 218 11483.93 78.07 56897.61 88888.00 2018-08-06 15:38:50.409 218 11483.91 78.10 56897.59 88888.00 2018-08-06 15:38:50.909 218 11483.88 78.07 56897.59 88888.00 2018-08-06 15:38:51.409 218 11483.82 78.07 56897.57 88888.00 2018-08-06 15:38:51.909 218 11483.82 78.08 56897.61 88888.00 2018-08-06 15:38:52.409 218 11483.84 78.07 56897.53 88888.00 2018-08-06 15:38:52.909 218 11483.80 78.08 56897.51 88888.00 2018-08-06 15:38:53.409 218 11483.78 78.10 56897.47 88888.00 2018-08-06 15:38:53.909 218 11483.80 78.09 56897.45 88888.00 2018-08-06 15:38:54.409 218 11483.75 78.08 56897.46 88888.00 2018-08-06 15:38:54.909 218 11483.79 78.09 56897.39 88888.00 2018-08-06 15:38:55.409 218 11483.82 78.11 56897.41 88888.00 2018-08-06 15:38:55.909 218 11483.80 78.12 56897.42 88888.00 2018-08-06 15:38:56.409 218 11483.74 78.17 56897.39 88888.00 2018-08-06 15:38:56.909 218 11483.74 78.18 56897.36 88888.00 2018-08-06 15:38:57.409 218 11483.72 78.15 56897.35 88888.00 2018-08-06 15:38:57.909 218 11483.71 78.16 56897.35 88888.00 2018-08-06 15:38:58.409 218 11483.79 78.22 56897.35 88888.00 2018-08-06 15:38:58.909 218 11483.80 78.19 56897.28 88888.00 2018-08-06 15:38:59.409 218 11483.79 78.22 56897.25 88888.00 2018-08-06 15:38:59.909 218 11483.80 78.24 56897.23 88888.00 2018-08-06 15:39:00.409 218 11483.77 78.19 56897.22 88888.00 2018-08-06 15:39:00.909 218 11483.77 78.19 56897.26 88888.00 2018-08-06 15:39:01.409 218 11483.85 78.16 56897.26 88888.00 2018-08-06 15:39:01.909 218 11483.81 78.19 56897.23 88888.00 2018-08-06 15:39:02.409 218 11483.81 78.17 56897.23 88888.00 2018-08-06 15:39:02.909 218 11483.87 78.10 56897.23 88888.00 2018-08-06 15:39:03.409 218 11483.86 78.10 56897.23 88888.00 2018-08-06 15:39:03.909 218 11483.87 78.19 56897.21 88888.00 2018-08-06 15:39:04.409 218 11483.89 78.21 56897.25 88888.00 2018-08-06 15:39:04.909 218 11483.85 78.12 56897.21 88888.00 2018-08-06 15:39:05.409 218 11483.84 78.12 56897.14 88888.00 2018-08-06 15:39:05.909 218 11483.96 78.12 56897.09 88888.00 2018-08-06 15:39:06.409 218 11484.00 78.10 56897.10 88888.00 2018-08-06 15:39:07.409 218 11484.02 78.17 56897.04 88888.00 2018-08-06 15:39:07.909 218 11484.00 78.17 56897.00 88888.00 2018-08-06 15:39:08.409 218 11483.98 78.17 56897.01 88888.00 2018-08-06 15:39:08.909 218 11484.03 78.12 56897.01 88888.00 2018-08-06 15:39:09.409 218 11484.03 78.07 56896.95 88888.00 2018-08-06 15:39:09.909 218 11484.02 78.07 56896.98 88888.00 2018-08-06 15:39:10.409 218 11484.07 78.07 56896.97 88888.00 2018-08-06 15:39:10.909 218 11484.13 78.08 56896.94 88888.00 2018-08-06 15:39:11.409 218 11484.13 78.08 56896.88 88888.00 2018-08-06 15:39:11.909 218 11484.19 78.10 56896.84 88888.00 2018-08-06 15:39:12.409 218 11484.21 78.04 56896.80 88888.00 2018-08-06 15:39:12.909 218 11484.19 78.02 56896.74 88888.00 2018-08-06 15:39:13.409 218 11484.19 78.07 56896.71 88888.00 2018-08-06 15:39:13.909 218 11484.24 78.08 56896.70 88888.00 2018-08-06 15:39:14.409 218 11484.21 78.04 56896.65 88888.00 2018-08-06 15:39:14.909 218 11484.27 78.07 56896.67 88888.00 2018-08-06 15:39:15.409 218 11484.36 78.02 56896.61 88888.00 2018-08-06 15:39:15.909 218 11484.30 78.00 56896.56 88888.00 2018-08-06 15:39:16.409 218 11484.36 78.01 56896.46 88888.00 2018-08-06 15:39:16.909 218 11484.38 78.01 56896.43 88888.00 2018-08-06 15:39:17.409 218 11484.37 77.98 56896.38 88888.00 2018-08-06 15:39:17.909 218 11484.38 77.97 56896.35 88888.00 2018-08-06 15:39:18.409 218 11484.40 77.96 56896.36 88888.00 2018-08-06 15:39:18.909 218 11484.43 77.98 56896.32 88888.00 2018-08-06 15:39:19.409 218 11484.45 78.04 56896.29 88888.00 2018-08-06 15:39:19.909 218 11484.50 78.02 56896.27 88888.00 2018-08-06 15:39:20.409 218 11484.45 77.96 56896.16 88888.00 2018-08-06 15:39:20.909 218 11484.51 77.97 56896.08 88888.00 2018-08-06 15:39:21.409 218 11484.59 77.96 56896.06 88888.00 2018-08-06 15:39:21.909 218 11484.54 77.92 56896.00 88888.00 2018-08-06 15:39:22.409 218 11484.57 77.96 56895.92 88888.00 2018-08-06 15:39:22.909 218 11484.57 77.94 56895.84 88888.00 2018-08-06 15:39:23.409 218 11484.57 77.97 56895.78 88888.00 2018-08-06 15:39:23.909 218 11484.58 78.00 56895.66 88888.00 2018-08-06 15:39:24.409 218 11484.65 77.92 56895.59 88888.00 2018-08-06 15:39:24.909 218 11484.63 77.90 56895.54 88888.00 2018-08-06 15:39:25.409 218 11484.62 77.92 56895.53 88888.00 2018-08-06 15:39:25.909 218 11484.69 77.97 56895.40 88888.00 2018-08-06 15:39:26.409 218 11484.69 77.96 56895.34 88888.00 2018-08-06 15:39:26.909 218 11484.72 77.97 56895.37 88888.00 2018-08-06 15:39:27.409 218 11484.84 77.92 56895.34 88888.00 2018-08-06 15:39:27.909 218 11484.85 77.96 56895.27 88888.00 2018-08-06 15:39:28.409 218 11484.85 77.97 56895.24 88888.00 2018-08-06 15:39:28.909 218 11484.96 77.98 56895.16 88888.00 2018-08-06 15:39:29.409 218 11484.93 77.95 56895.11 88888.00 2018-08-06 15:39:29.909 218 11484.91 77.92 56895.11 88888.00 2018-08-06 15:39:30.409 218 11484.98 77.94 56895.05 88888.00 2018-08-06 15:39:30.909 218 11484.96 77.87 56894.97 88888.00 2018-08-06 15:39:31.409 218 11484.98 77.87 56894.94 88888.00 2018-08-06 15:39:31.909 218 11485.04 77.94 56894.90 88888.00 2018-08-06 15:39:32.409 218 11485.05 77.94 56894.83 88888.00 2018-08-06 15:39:32.909 218 11485.11 77.96 56894.82 88888.00 2018-08-06 15:39:33.409 218 11485.19 77.97 56894.77 88888.00 2018-08-06 15:39:33.909 218 11485.13 77.89 56894.77 88888.00 2018-08-06 15:39:34.409 218 11485.14 77.92 56894.72 88888.00 2018-08-06 15:39:34.909 218 11485.24 78.05 56894.64 88888.00 2018-08-06 15:39:35.409 218 11485.27 78.02 56894.52 88888.00 2018-08-06 15:39:35.909 218 11485.26 78.01 56894.50 88888.00 2018-08-06 15:39:36.409 218 11485.32 78.02 56894.49 88888.00 2018-08-06 15:39:36.909 218 11485.32 78.04 56894.46 88888.00 2018-08-06 15:39:37.409 218 11485.32 78.09 56894.43 88888.00 2018-08-06 15:39:37.909 218 11485.38 78.11 56894.40 88888.00 2018-08-06 15:39:39.409 218 11485.45 78.10 56894.30 88888.00 2018-08-06 15:39:39.909 218 11485.45 78.15 56894.22 88888.00 2018-08-06 15:39:40.409 218 11485.45 78.16 56894.24 88888.00 2018-08-06 15:39:40.909 218 11485.52 78.16 56894.18 88888.00 2018-08-06 15:39:41.409 218 11485.54 78.22 56894.19 88888.00 2018-08-06 15:39:41.909 218 11485.51 78.23 56894.19 88888.00 2018-08-06 15:39:42.409 218 11485.55 78.19 56894.18 88888.00 2018-08-06 15:39:42.909 218 11485.56 78.18 56894.15 88888.00 2018-08-06 15:39:43.409 218 11485.54 78.17 56894.12 88888.00 2018-08-06 15:39:43.909 218 11485.56 78.28 56894.13 88888.00 2018-08-06 15:39:44.409 218 11485.63 78.22 56894.13 88888.00 2018-08-06 15:39:44.909 218 11485.60 78.23 56894.11 88888.00 2018-08-06 15:39:45.409 218 11485.58 78.24 56894.06 88888.00 2018-08-06 15:39:45.909 218 11485.60 78.24 56894.01 88888.00 2018-08-06 15:39:46.409 218 11485.62 78.29 56894.06 88888.00 2018-08-06 15:39:46.909 218 11485.73 78.30 56894.09 88888.00 2018-08-06 15:39:47.409 218 11485.74 78.35 56894.07 88888.00 2018-08-06 15:39:47.909 218 11485.70 78.35 56894.09 88888.00 2018-08-06 15:39:48.909 218 11485.79 78.31 56894.11 88888.00 2018-08-06 15:39:49.409 218 11485.74 78.35 56894.12 88888.00 2018-08-06 15:39:49.909 218 11485.79 78.42 56894.19 88888.00 2018-08-06 15:39:50.409 218 11485.76 78.37 56894.17 88888.00 2018-08-06 15:39:50.909 218 11485.70 78.39 56894.18 88888.00 2018-08-06 15:39:51.409 218 11485.75 78.37 56894.24 88888.00 2018-08-06 15:39:51.909 218 11485.82 78.45 56894.19 88888.00 2018-08-06 15:39:52.409 218 11485.81 78.50 56894.20 88888.00 2018-08-06 15:39:52.909 218 11485.86 78.53 56894.25 88888.00 2018-08-06 15:39:53.409 218 11485.88 78.51 56894.27 88888.00 2018-08-06 15:39:53.909 218 11485.77 78.41 56894.28 88888.00 2018-08-06 15:39:54.409 218 11485.77 78.45 56894.30 88888.00 2018-08-06 15:39:54.909 218 11485.82 78.50 56894.30 88888.00 2018-08-06 15:39:55.409 218 11485.79 78.51 56894.26 88888.00 2018-08-06 15:39:55.909 218 11485.75 78.46 56894.33 88888.00 2018-08-06 15:39:56.409 218 11485.87 78.50 56894.41 88888.00 2018-08-06 15:39:56.909 218 11485.80 78.57 56894.50 88888.00 2018-08-06 15:39:57.409 218 11485.81 78.56 56894.47 88888.00 2018-08-06 15:39:57.909 218 11485.87 78.56 56894.44 88888.00 2018-08-06 15:39:58.909 218 11485.79 78.51 56894.44 88888.00 2018-08-06 15:39:59.409 218 11485.82 78.48 56894.45 88888.00 2018-08-06 15:39:59.909 218 11485.77 78.50 56894.47 88888.00 2018-08-06 15:40:00.409 218 11485.76 78.50 56894.52 88888.00 2018-08-06 15:40:00.909 218 11485.82 78.55 56894.56 88888.00 2018-08-06 15:40:01.409 218 11485.80 78.50 56894.53 88888.00 2018-08-06 15:40:01.909 218 11485.76 78.52 56894.54 88888.00 2018-08-06 15:40:02.409 218 11485.81 78.50 56894.63 88888.00 2018-08-06 15:40:02.909 218 11485.77 78.48 56894.69 88888.00 2018-08-06 15:40:03.409 218 11485.69 78.51 56894.63 88888.00 2018-08-06 15:40:03.909 218 11485.77 78.55 56894.66 88888.00 2018-08-06 15:40:04.409 218 11485.73 78.53 56894.72 88888.00 2018-08-06 15:40:04.909 218 11485.69 78.55 56894.72 88888.00 2018-08-06 15:40:05.409 218 11485.75 78.51 56894.77 88888.00 2018-08-06 15:40:05.909 218 11485.73 78.51 56894.73 88888.00 2018-08-06 15:40:06.409 218 11485.62 78.53 56894.76 88888.00 2018-08-06 15:40:06.909 218 11485.68 78.50 56894.79 88888.00 2018-08-06 15:40:07.409 218 11485.70 78.52 56894.78 88888.00 2018-08-06 15:40:07.909 218 11485.65 78.53 56894.81 88888.00 2018-08-06 15:40:08.409 218 11485.61 78.52 56894.85 88888.00 2018-08-06 15:40:08.909 218 11485.67 78.49 56894.83 88888.00 2018-08-06 15:40:09.409 218 11485.60 78.45 56894.84 88888.00 2018-08-06 15:40:09.909 218 11485.66 78.46 56894.84 88888.00 2018-08-06 15:40:10.409 218 11485.63 78.37 56894.81 88888.00 2018-08-06 15:40:10.909 218 11485.58 78.39 56894.81 88888.00 2018-08-06 15:40:11.409 218 11485.62 78.39 56894.73 88888.00 2018-08-06 15:40:11.909 218 11485.68 78.36 56894.70 88888.00 2018-08-06 15:40:12.409 218 11485.56 78.41 56894.64 88888.00 2018-08-06 15:40:12.909 218 11485.58 78.43 56894.64 88888.00 2018-08-06 15:40:13.409 218 11485.63 78.43 56894.62 88888.00 2018-08-06 15:40:13.909 218 11485.63 78.45 56894.57 88888.00 2018-08-06 15:40:14.409 218 11485.67 78.44 56894.60 88888.00 2018-08-06 15:40:14.909 218 11485.69 78.29 56894.54 88888.00 2018-08-06 15:40:15.409 218 11485.65 78.26 56894.49 88888.00 2018-08-06 15:40:15.909 218 11485.62 78.30 56894.47 88888.00 2018-08-06 15:40:16.409 218 11485.68 78.30 56894.39 88888.00 2018-08-06 15:40:16.909 218 11485.66 78.31 56894.30 88888.00 2018-08-06 15:40:17.409 218 11485.65 78.36 56894.27 88888.00 2018-08-06 15:40:17.909 218 11485.69 78.31 56894.20 88888.00 2018-08-06 15:40:18.409 218 11485.68 78.26 56894.15 88888.00 2018-08-06 15:40:18.909 218 11485.72 78.25 56894.09 88888.00 2018-08-06 15:40:19.409 218 11485.73 78.26 56894.06 88888.00 2018-08-06 15:40:19.909 218 11485.69 78.32 56894.01 88888.00 2018-08-06 15:40:20.409 218 11485.75 78.28 56893.93 88888.00 2018-08-06 15:40:20.909 218 11485.80 78.19 56893.86 88888.00 2018-08-06 15:40:21.409 218 11485.74 78.18 56893.77 88888.00 2018-08-06 15:40:21.909 218 11485.76 78.22 56893.72 88888.00 2018-08-06 15:40:22.409 218 11485.84 78.19 56893.63 88888.00 2018-08-06 15:40:22.909 218 11485.83 78.16 56893.50 88888.00 2018-08-06 15:40:23.409 218 11485.93 78.15 56893.43 88888.00 2018-08-06 15:40:23.909 218 11485.97 78.12 56893.41 88888.00 2018-08-06 15:40:24.409 218 11485.96 78.18 56893.29 88888.00 2018-08-06 15:40:24.909 218 11485.95 78.15 56893.22 88888.00 2018-08-06 15:40:25.409 218 11486.01 78.08 56893.15 88888.00 2018-08-06 15:40:25.909 218 11485.97 78.05 56893.05 88888.00 2018-08-06 15:40:26.409 218 11485.96 78.09 56893.03 88888.00 2018-08-06 15:40:26.909 218 11486.09 78.10 56892.97 88888.00 2018-08-06 15:40:27.409 218 11486.10 78.04 56892.90 88888.00 2018-08-06 15:40:27.909 218 11486.09 78.08 56892.82 88888.00 2018-08-06 15:40:28.409 218 11486.17 78.08 56892.68 88888.00 2018-08-06 15:40:28.910 218 11486.10 78.09 56892.60 88888.00 2018-08-06 15:40:29.410 218 11486.16 78.11 56892.53 88888.00 2018-08-06 15:40:30.410 218 11486.18 78.03 56892.38 88888.00 2018-08-06 15:40:30.910 218 11486.23 78.04 56892.32 88888.00 2018-08-06 15:40:31.410 218 11486.32 78.03 56892.28 88888.00 2018-08-06 15:40:31.910 218 11486.33 78.03 56892.21 88888.00 2018-08-06 15:40:32.410 218 11486.31 78.04 56892.10 88888.00 2018-08-06 15:40:32.910 218 11486.37 78.01 56891.97 88888.00 2018-08-06 15:40:33.410 218 11486.35 78.00 56891.89 88888.00 2018-08-06 15:40:33.910 218 11486.35 78.02 56891.83 88888.00 2018-08-06 15:40:34.410 218 11486.42 78.01 56891.77 88888.00 2018-08-06 15:40:34.910 218 11486.42 78.01 56891.75 88888.00 2018-08-06 15:40:35.410 218 11486.40 77.96 56891.71 88888.00 2018-08-06 15:40:35.910 218 11486.45 77.89 56891.60 88888.00 2018-08-06 15:40:36.410 218 11486.56 77.85 56891.52 88888.00 2018-08-06 15:40:36.910 218 11486.56 77.91 56891.46 88888.00 2018-08-06 15:40:37.410 218 11486.60 77.91 56891.36 88888.00 2018-08-06 15:40:37.910 218 11486.59 77.85 56891.28 88888.00 2018-08-06 15:40:38.410 218 11486.56 77.89 56891.19 88888.00 2018-08-06 15:40:38.910 218 11486.64 77.88 56891.10 88888.00 2018-08-06 15:40:39.410 218 11486.64 77.81 56890.90 88888.00 2018-08-06 15:40:40.410 218 11486.67 77.82 56890.80 88888.00 2018-08-06 15:40:40.910 218 11486.72 77.80 56890.67 88888.00 2018-08-06 15:40:41.410 218 11486.77 77.80 56890.62 88888.00 2018-08-06 15:40:41.910 218 11486.83 77.74 56890.56 88888.00 2018-08-06 15:40:42.410 218 11486.78 77.67 56890.46 88888.00 2018-08-06 15:40:42.910 218 11486.73 77.63 56890.38 88888.00 2018-08-06 15:40:43.410 218 11486.84 77.62 56890.30 88888.00 2018-08-06 15:40:43.910 218 11486.87 77.60 56890.22 88888.00 2018-08-06 15:40:44.410 218 11486.83 77.60 56890.11 88888.00 2018-08-06 15:40:44.910 218 11486.91 77.53 56890.07 88888.00 2018-08-06 15:40:45.410 218 11486.91 77.48 56890.04 88888.00 2018-08-06 15:40:45.910 218 11486.84 77.50 56889.94 88888.00 2018-08-06 15:40:46.410 218 11486.92 77.50 56889.90 88888.00 2018-08-06 15:40:46.910 218 11486.95 77.48 56889.82 88888.00 2018-08-06 15:40:47.410 218 11486.94 77.43 56889.75 88888.00 2018-08-06 15:40:47.910 218 11486.99 77.41 56889.75 88888.00 2018-08-06 15:40:48.410 218 11486.98 77.41 56889.65 88888.00 2018-08-06 15:40:48.910 218 11486.94 77.36 56889.63 88888.00 2018-08-06 15:40:49.410 218 11486.99 77.34 56889.52 88888.00 2018-08-06 15:40:49.910 218 11487.06 77.33 56889.43 88888.00 2018-08-06 15:40:50.410 218 11487.02 77.30 56889.39 88888.00 2018-08-06 15:40:50.910 218 11487.07 77.33 56889.37 88888.00 2018-08-06 15:40:51.410 218 11487.13 77.30 56889.33 88888.00 2018-08-06 15:40:51.910 218 11487.09 77.26 56889.31 88888.00 2018-08-06 15:40:52.410 218 11487.21 77.28 56889.20 88888.00 2018-08-06 15:40:52.910 218 11487.30 77.25 56889.18 88888.00 2018-08-06 15:40:53.410 218 11487.25 77.25 56889.12 88888.00 2018-08-06 15:40:53.910 218 11487.27 77.28 56889.06 88888.00 2018-08-06 15:40:54.410 218 11487.28 77.21 56889.01 88888.00 2018-08-06 15:40:54.910 218 11487.28 77.21 56888.92 88888.00 2018-08-06 15:40:55.410 218 11487.27 77.28 56888.86 88888.00 2018-08-06 15:40:55.910 218 11487.40 77.23 56888.85 88888.00 2018-08-06 15:40:56.410 218 11487.37 77.23 56888.79 88888.00 2018-08-06 15:40:56.910 218 11487.41 77.26 56888.73 88888.00 2018-08-06 15:40:57.410 218 11487.51 77.25 56888.66 88888.00 2018-08-06 15:40:57.910 218 11487.47 77.22 56888.55 88888.00 2018-08-06 15:40:58.410 218 11487.47 77.26 56888.53 88888.00 2018-08-06 15:40:58.910 218 11487.57 77.27 56888.50 88888.00 2018-08-06 15:40:59.410 218 11487.54 77.26 56888.40 88888.00 2018-08-06 15:40:59.910 218 11487.60 77.29 56888.42 88888.00 2018-08-06 15:41:00.410 218 11487.64 77.29 56888.39 88888.00 2018-08-06 15:41:00.910 218 11487.63 77.29 56888.28 88888.00 2018-08-06 15:41:01.410 218 11487.69 77.30 56888.18 88888.00 2018-08-06 15:41:01.910 218 11487.77 77.35 56888.09 88888.00 2018-08-06 15:41:02.410 218 11487.77 77.33 56888.04 88888.00 2018-08-06 15:41:02.910 218 11487.81 77.37 56888.04 88888.00 2018-08-06 15:41:03.410 218 11487.87 77.40 56888.03 88888.00 2018-08-06 15:41:03.910 218 11487.87 77.41 56887.98 88888.00 2018-08-06 15:41:04.410 218 11487.89 77.47 56888.04 88888.00 2018-08-06 15:41:04.910 218 11487.96 77.48 56887.97 88888.00 2018-08-06 15:41:05.410 218 11488.02 77.47 56887.90 88888.00 2018-08-06 15:41:05.910 218 11488.08 77.49 56887.90 88888.00 2018-08-06 15:41:06.410 218 11488.20 77.50 56887.89 88888.00 2018-08-06 15:41:06.910 218 11488.19 77.51 56887.83 88888.00 2018-08-06 15:41:07.410 218 11488.12 77.60 56887.82 88888.00 2018-08-06 15:41:07.910 218 11488.26 77.61 56887.82 88888.00 2018-08-06 15:41:08.410 218 11488.30 77.56 56887.79 88888.00 2018-08-06 15:41:08.910 218 11488.30 77.61 56887.75 88888.00 2018-08-06 15:41:09.410 218 11488.30 77.64 56887.75 88888.00 2018-08-06 15:41:09.910 218 11488.32 77.63 56887.73 88888.00 2018-08-06 15:41:10.410 218 11488.36 77.67 56887.79 88888.00 2018-08-06 15:41:10.910 218 11488.47 77.67 56887.76 88888.00 2018-08-06 15:41:11.910 218 11488.51 77.73 56887.78 88888.00 2018-08-06 15:41:12.410 218 11488.57 77.76 56887.73 88888.00 2018-08-06 15:41:12.910 218 11488.57 77.74 56887.70 88888.00 2018-08-06 15:41:13.410 218 11488.55 77.73 56887.77 88888.00 2018-08-06 15:41:13.910 218 11488.64 77.73 56887.83 88888.00 2018-08-06 15:41:14.410 218 11488.68 77.74 56887.83 88888.00 2018-08-06 15:41:14.910 218 11488.66 77.78 56887.82 88888.00 2018-08-06 15:41:15.410 218 11488.72 77.82 56887.80 88888.00 2018-08-06 15:41:15.910 218 11488.79 77.85 56887.86 88888.00 2018-08-06 15:41:16.410 218 11488.75 77.87 56887.91 88888.00 2018-08-06 15:41:16.910 218 11488.80 77.89 56887.96 88888.00 2018-08-06 15:41:17.410 218 11488.82 77.87 56887.97 88888.00 2018-08-06 15:41:17.910 218 11488.83 77.88 56888.03 88888.00 2018-08-06 15:41:18.410 218 11488.92 77.89 56888.07 88888.00 2018-08-06 15:41:18.910 218 11488.90 77.94 56888.08 88888.00 2018-08-06 15:41:19.410 218 11488.82 77.94 56888.08 88888.00 2018-08-06 15:41:19.910 218 11488.92 77.91 56888.12 88888.00 2018-08-06 15:41:20.410 218 11488.95 77.97 56888.22 88888.00 2018-08-06 15:41:20.910 218 11488.95 77.95 56888.28 88888.00 2018-08-06 15:41:21.910 218 11489.06 78.03 56888.29 88888.00 2018-08-06 15:41:22.410 218 11489.02 78.07 56888.28 88888.00 2018-08-06 15:41:22.910 218 11489.06 78.07 56888.28 88888.00 2018-08-06 15:41:23.410 218 11489.10 78.04 56888.35 88888.00 2018-08-06 15:41:23.910 218 11489.13 78.03 56888.39 88888.00 2018-08-06 15:41:24.410 218 11489.17 78.04 56888.48 88888.00 2018-08-06 15:41:24.910 218 11489.23 78.07 56888.56 88888.00 2018-08-06 15:41:25.410 218 11489.15 78.07 56888.60 88888.00 2018-08-06 15:41:25.910 218 11489.11 78.08 56888.63 88888.00 2018-08-06 15:41:26.410 218 11489.15 78.09 56888.74 88888.00 2018-08-06 15:41:26.910 218 11489.09 78.08 56888.80 88888.00 2018-08-06 15:41:27.410 218 11489.17 78.11 56888.84 88888.00 2018-08-06 15:41:27.910 218 11489.22 78.10 56888.84 88888.00 2018-08-06 15:41:28.410 218 11489.16 78.11 56888.82 88888.00 2018-08-06 15:41:28.910 218 11489.15 78.12 56888.85 88888.00 2018-08-06 15:41:29.910 218 11489.21 78.17 56888.97 88888.00 2018-08-06 15:41:30.410 218 11489.23 78.16 56888.99 88888.00 2018-08-06 15:41:30.910 218 11489.33 78.17 56889.02 88888.00 2018-08-06 15:41:31.410 218 11489.27 78.16 56889.06 88888.00 2018-08-06 15:41:31.910 218 11489.24 78.19 56889.06 88888.00 2018-08-06 15:41:32.410 218 11489.31 78.17 56889.06 88888.00 2018-08-06 15:41:32.910 218 11489.27 78.18 56889.12 88888.00 2018-08-06 15:41:33.410 218 11489.30 78.17 56889.15 88888.00 2018-08-06 15:41:33.910 218 11489.35 78.18 56889.17 88888.00 2018-08-06 15:41:34.410 218 11489.26 78.17 56889.23 88888.00 2018-08-06 15:41:34.910 218 11489.23 78.10 56889.19 88888.00 2018-08-06 15:41:35.410 218 11489.28 78.11 56889.18 88888.00 2018-08-06 15:41:35.910 218 11489.28 78.11 56889.19 88888.00 2018-08-06 15:41:36.410 218 11489.27 78.09 56889.19 88888.00 2018-08-06 15:41:36.910 218 11489.30 78.12 56889.19 88888.00 2018-08-06 15:41:37.410 218 11489.27 78.10 56889.20 88888.00 2018-08-06 15:41:37.910 218 11489.28 78.09 56889.20 88888.00 2018-08-06 15:41:38.410 218 11489.34 78.07 56889.15 88888.00 2018-08-06 15:41:38.910 218 11489.30 78.02 56889.19 88888.00 2018-08-06 15:41:39.410 218 11489.16 78.03 56889.20 88888.00 2018-08-06 15:41:39.910 218 11489.26 78.05 56889.19 88888.00 2018-08-06 15:41:40.410 218 11489.23 78.03 56889.12 88888.00 2018-08-06 15:41:40.910 218 11489.22 78.05 56889.10 88888.00 2018-08-06 15:41:41.410 218 11489.20 78.05 56889.05 88888.00 2018-08-06 15:41:41.910 218 11489.16 78.00 56889.07 88888.00 2018-08-06 15:41:42.410 218 11489.17 77.97 56889.05 88888.00 2018-08-06 15:41:42.910 218 11489.24 77.95 56889.07 88888.00 2018-08-06 15:41:43.410 218 11489.23 77.97 56889.05 88888.00 2018-08-06 15:41:43.910 218 11489.17 77.98 56889.02 88888.00 2018-08-06 15:41:44.410 218 11489.20 77.95 56889.01 88888.00 2018-08-06 15:41:44.910 218 11489.11 77.89 56888.99 88888.00 2018-08-06 15:41:45.410 218 11489.08 77.89 56888.94 88888.00 2018-08-06 15:41:45.910 218 11489.09 77.90 56888.87 88888.00 2018-08-06 15:41:46.410 218 11489.04 77.85 56888.89 88888.00 2018-08-06 15:41:46.910 218 11489.06 77.83 56888.82 88888.00 2018-08-06 15:41:47.410 218 11489.09 77.83 56888.79 88888.00 2018-08-06 15:41:47.910 218 11489.07 77.82 56888.79 88888.00 2018-08-06 15:41:48.410 218 11489.06 77.82 56888.78 88888.00 2018-08-06 15:41:48.910 218 11489.13 77.81 56888.75 88888.00 2018-08-06 15:41:49.410 218 11489.09 77.82 56888.74 88888.00 2018-08-06 15:41:49.910 218 11489.06 77.82 56888.75 88888.00 2018-08-06 15:41:50.410 218 11489.13 77.78 56888.73 88888.00 2018-08-06 15:41:50.910 218 11489.02 77.76 56888.70 88888.00 2018-08-06 15:41:51.410 218 11488.93 77.74 56888.67 88888.00 2018-08-06 15:41:51.910 218 11489.03 77.77 56888.62 88888.00 2018-08-06 15:41:52.410 218 11489.01 77.76 56888.57 88888.00 2018-08-06 15:41:52.910 218 11489.02 77.71 56888.56 88888.00 2018-08-06 15:41:53.410 218 11488.99 77.77 56888.61 88888.00 2018-08-06 15:41:53.910 218 11489.01 77.77 56888.62 88888.00 2018-08-06 15:41:54.410 218 11489.03 77.77 56888.60 88888.00 2018-08-06 15:41:54.910 218 11489.02 77.78 56888.54 88888.00 2018-08-06 15:41:55.410 218 11489.00 77.76 56888.52 88888.00 2018-08-06 15:41:55.910 218 11488.95 77.75 56888.55 88888.00 2018-08-06 15:41:56.410 218 11489.00 77.73 56888.55 88888.00 2018-08-06 15:41:56.910 218 11489.00 77.69 56888.57 88888.00 2018-08-06 15:41:57.410 218 11488.99 77.66 56888.55 88888.00 2018-08-06 15:41:57.910 218 11489.04 77.70 56888.56 88888.00 2018-08-06 15:41:58.410 218 11489.06 77.75 56888.56 88888.00 2018-08-06 15:41:58.910 218 11488.97 77.76 56888.55 88888.00 2018-08-06 15:41:59.410 218 11489.04 77.77 56888.53 88888.00 2018-08-06 15:41:59.910 218 11489.09 77.77 56888.53 88888.00 2018-08-06 15:42:00.410 218 11489.06 77.81 56888.54 88888.00 2018-08-06 15:42:00.910 218 11489.08 77.81 56888.50 88888.00 2018-08-06 15:42:01.410 218 11489.11 77.82 56888.46 88888.00 2018-08-06 15:42:01.910 218 11489.13 77.80 56888.48 88888.00 2018-08-06 15:42:02.410 218 11489.11 77.80 56888.52 88888.00 2018-08-06 15:42:03.410 218 11489.08 77.80 56888.46 88888.00 2018-08-06 15:42:03.910 218 11489.11 77.83 56888.53 88888.00 2018-08-06 15:42:04.410 218 11489.13 77.82 56888.50 88888.00 2018-08-06 15:42:04.910 218 11489.09 77.85 56888.47 88888.00 2018-08-06 15:42:05.410 218 11489.16 77.87 56888.52 88888.00 2018-08-06 15:42:05.910 218 11489.23 77.88 56888.50 88888.00 2018-08-06 15:42:06.410 218 11489.18 77.89 56888.50 88888.00 2018-08-06 15:42:06.910 218 11489.23 77.91 56888.48 88888.00 2018-08-06 15:42:07.410 218 11489.27 77.92 56888.46 88888.00 2018-08-06 15:42:07.910 218 11489.27 77.90 56888.48 88888.00 2018-08-06 15:42:08.410 218 11489.34 77.89 56888.48 88888.00 2018-08-06 15:42:08.910 218 11489.35 77.85 56888.43 88888.00 2018-08-06 15:42:09.410 218 11489.35 77.88 56888.49 88888.00 2018-08-06 15:42:09.910 218 11489.41 77.88 56888.49 88888.00 2018-08-06 15:42:10.410 218 11489.43 77.90 56888.50 88888.00 2018-08-06 15:42:10.910 218 11489.44 77.91 56888.52 88888.00 2018-08-06 15:42:11.410 218 11489.48 77.92 56888.54 88888.00 2018-08-06 15:42:11.910 218 11489.55 77.91 56888.49 88888.00 2018-08-06 15:42:12.410 218 11489.50 77.94 56888.54 88888.00 2018-08-06 15:42:12.910 218 11489.49 78.00 56888.56 88888.00 2018-08-06 15:42:13.410 218 11489.55 78.03 56888.52 88888.00 2018-08-06 15:42:13.910 218 11489.50 77.98 56888.53 88888.00 2018-08-06 15:42:14.410 218 11489.61 77.98 56888.49 88888.00 2018-08-06 15:42:14.910 218 11489.62 77.94 56888.49 88888.00 2018-08-06 15:42:15.410 218 11489.61 77.91 56888.50 88888.00 2018-08-06 15:42:15.910 218 11489.65 77.90 56888.56 88888.00 2018-08-06 15:42:16.410 218 11489.72 77.92 56888.52 88888.00 2018-08-06 15:42:16.910 218 11489.61 77.88 56888.43 88888.00 2018-08-06 15:42:17.410 218 11489.62 77.91 56888.40 88888.00 2018-08-06 15:42:17.910 218 11489.71 77.92 56888.37 88888.00 2018-08-06 15:42:18.410 218 11489.66 77.88 56888.39 88888.00 2018-08-06 15:42:18.910 218 11489.68 77.89 56888.39 88888.00 2018-08-06 15:42:19.410 218 11489.86 77.87 56888.39 88888.00 2018-08-06 15:42:19.910 218 11489.83 77.89 56888.36 88888.00 2018-08-06 15:42:20.410 218 11489.80 77.89 56888.34 88888.00 2018-08-06 15:42:20.910 218 11489.84 77.84 56888.30 88888.00 2018-08-06 15:42:21.410 218 11489.78 77.81 56888.21 88888.00 2018-08-06 15:42:21.910 218 11489.86 77.88 56888.21 88888.00 2018-08-06 15:42:22.410 218 11489.91 77.89 56888.20 88888.00 2018-08-06 15:42:22.910 218 11489.85 77.83 56888.21 88888.00 2018-08-06 15:42:23.410 218 11489.90 77.80 56888.18 88888.00 2018-08-06 15:42:23.910 218 11489.94 77.81 56888.21 88888.00 2018-08-06 15:42:24.410 218 11489.93 77.76 56888.16 88888.00 2018-08-06 15:42:24.910 218 11489.96 77.78 56888.17 88888.00 2018-08-06 15:42:25.410 218 11489.94 77.73 56888.11 88888.00 2018-08-06 15:42:25.910 218 11489.86 77.74 56888.07 88888.00 2018-08-06 15:42:26.410 218 11489.87 77.73 56888.08 88888.00 2018-08-06 15:42:26.910 218 11489.89 77.77 56888.10 88888.00 2018-08-06 15:42:27.410 218 11489.87 77.78 56888.05 88888.00 2018-08-06 15:42:27.910 218 11489.87 77.76 56888.01 88888.00 2018-08-06 15:42:28.410 218 11489.98 77.70 56887.97 88888.00 2018-08-06 15:42:28.910 218 11489.93 77.70 56887.95 88888.00 2018-08-06 15:42:29.410 218 11489.90 77.66 56887.92 88888.00 2018-08-06 15:42:29.910 218 11489.90 77.63 56887.88 88888.00 2018-08-06 15:42:30.410 218 11489.86 77.58 56887.83 88888.00 2018-08-06 15:42:30.910 218 11489.90 77.53 56887.80 88888.00 2018-08-06 15:42:31.410 218 11489.96 77.56 56887.76 88888.00 2018-08-06 15:42:31.910 218 11489.86 77.50 56887.71 88888.00 2018-08-06 15:42:32.410 218 11489.90 77.43 56887.67 88888.00 2018-08-06 15:42:32.910 218 11489.96 77.43 56887.63 88888.00 2018-08-06 15:42:33.411 218 11489.91 77.42 56887.59 88888.00 2018-08-06 15:42:33.911 218 11489.93 77.37 56887.50 88888.00 2018-08-06 15:42:34.411 218 11490.03 77.47 56887.51 88888.00 2018-08-06 15:42:34.911 218 11489.97 77.42 56887.51 88888.00 2018-08-06 15:42:35.411 218 11489.90 77.34 56887.47 88888.00 2018-08-06 15:42:35.911 218 11490.01 77.30 56887.50 88888.00 2018-08-06 15:42:36.411 218 11490.01 77.25 56887.40 88888.00 2018-08-06 15:42:36.911 218 11490.05 77.22 56887.39 88888.00 2018-08-06 15:42:37.411 218 11490.12 77.20 56887.38 88888.00 2018-08-06 15:42:37.911 218 11490.10 77.19 56887.31 88888.00 2018-08-06 15:42:38.411 218 11490.04 77.17 56887.24 88888.00 2018-08-06 15:42:38.911 218 11490.13 77.14 56887.21 88888.00 2018-08-06 15:42:39.411 218 11490.14 77.10 56887.19 88888.00 2018-08-06 15:42:39.911 218 11490.10 77.09 56887.12 88888.00 2018-08-06 15:42:40.411 218 11490.15 77.03 56887.05 88888.00 2018-08-06 15:42:40.911 218 11490.19 76.91 56886.98 88888.00 2018-08-06 15:42:41.411 218 11490.17 76.92 56886.94 88888.00 2018-08-06 15:42:41.911 218 11490.24 76.94 56886.86 88888.00 2018-08-06 15:42:42.411 218 11490.28 76.87 56886.87 88888.00 2018-08-06 15:42:42.911 218 11490.18 76.89 56886.82 88888.00 2018-08-06 15:42:43.411 218 11490.27 76.86 56886.73 88888.00 2018-08-06 15:42:43.911 218 11490.27 76.81 56886.61 88888.00 2018-08-06 15:42:44.911 218 11490.29 76.66 56886.58 88888.00 2018-08-06 15:42:45.411 218 11490.32 76.69 56886.55 88888.00 2018-08-06 15:42:45.911 218 11490.34 76.71 56886.45 88888.00 2018-08-06 15:42:46.411 218 11490.38 76.62 56886.39 88888.00 2018-08-06 15:42:46.911 218 11490.33 76.55 56886.39 88888.00 2018-08-06 15:42:47.411 218 11490.32 76.55 56886.39 88888.00 2018-08-06 15:42:47.911 218 11490.43 76.55 56886.31 88888.00 2018-08-06 15:42:48.411 218 11490.47 76.46 56886.21 88888.00 2018-08-06 15:42:48.911 218 11490.52 76.46 56886.09 88888.00 2018-08-06 15:42:49.411 218 11490.60 76.52 56886.06 88888.00 2018-08-06 15:42:49.911 218 11490.60 76.48 56886.05 88888.00 2018-08-06 15:42:50.411 218 11490.59 76.48 56886.05 88888.00 2018-08-06 15:42:50.911 218 11490.67 76.47 56885.96 88888.00 2018-08-06 15:42:51.411 218 11490.63 76.45 56885.92 88888.00 2018-08-06 15:42:51.911 218 11490.66 76.38 56885.91 88888.00 2018-08-06 15:42:52.411 218 11490.77 76.40 56885.87 88888.00 2018-08-06 15:42:52.911 218 11490.83 76.45 56885.84 88888.00 2018-08-06 15:42:53.411 218 11490.81 76.41 56885.81 88888.00 2018-08-06 15:42:53.911 218 11490.88 76.41 56885.78 88888.00 2018-08-06 15:42:54.411 218 11490.90 76.44 56885.74 88888.00 2018-08-06 15:42:54.911 218 11490.89 76.40 56885.68 88888.00 2018-08-06 15:42:55.411 218 11491.01 76.42 56885.65 88888.00 2018-08-06 15:42:55.911 218 11491.07 76.39 56885.64 88888.00 2018-08-06 15:42:56.411 218 11491.07 76.28 56885.61 88888.00 2018-08-06 15:42:56.911 218 11491.09 76.28 56885.64 88888.00 2018-08-06 15:42:57.411 218 11491.14 76.25 56885.68 88888.00 2018-08-06 15:42:57.911 218 11491.17 76.20 56885.67 88888.00 2018-08-06 15:42:58.411 218 11491.21 76.19 56885.65 88888.00 2018-08-06 15:42:58.911 218 11491.24 76.13 56885.61 88888.00 2018-08-06 15:42:59.411 218 11491.18 76.11 56885.67 88888.00 2018-08-06 15:42:59.911 218 11491.24 76.11 56885.68 88888.00 2018-08-06 15:43:00.411 218 11491.28 76.11 56885.60 88888.00 2018-08-06 15:43:00.911 218 11491.31 76.14 56885.55 88888.00 2018-08-06 15:43:01.411 218 11491.39 76.08 56885.58 88888.00 2018-08-06 15:43:01.911 218 11491.43 75.97 56885.57 88888.00 2018-08-06 15:43:02.911 218 11491.45 75.96 56885.51 88888.00 2018-08-06 15:43:03.411 218 11491.50 75.94 56885.55 88888.00 2018-08-06 15:43:03.911 218 11491.46 75.94 56885.57 88888.00 2018-08-06 15:43:04.411 218 11491.49 75.94 56885.60 88888.00 2018-08-06 15:43:04.911 218 11491.44 75.91 56885.55 88888.00 2018-08-06 15:43:05.411 218 11491.43 75.96 56885.54 88888.00 2018-08-06 15:43:05.911 218 11491.44 75.98 56885.58 88888.00 2018-08-06 15:43:06.411 218 11491.58 75.89 56885.61 88888.00 2018-08-06 15:43:06.911 218 11491.56 75.83 56885.60 88888.00 2018-08-06 15:43:07.411 218 11491.56 75.84 56885.61 88888.00 2018-08-06 15:43:07.911 218 11491.61 75.85 56885.65 88888.00 2018-08-06 15:43:08.411 218 11491.53 75.80 56885.70 88888.00 2018-08-06 15:43:08.911 218 11491.56 75.74 56885.72 88888.00 2018-08-06 15:43:09.411 218 11491.60 75.73 56885.74 88888.00 2018-08-06 15:43:09.911 218 11491.58 75.71 56885.72 88888.00 2018-08-06 15:43:10.411 218 11491.61 75.69 56885.68 88888.00 2018-08-06 15:43:10.911 218 11491.64 75.67 56885.73 88888.00 2018-08-06 15:43:11.411 218 11491.54 75.64 56885.74 88888.00 2018-08-06 15:43:11.911 218 11491.56 75.62 56885.76 88888.00 2018-08-06 15:43:12.411 218 11491.57 75.56 56885.77 88888.00 2018-08-06 15:43:12.911 218 11491.56 75.57 56885.83 88888.00 2018-08-06 15:43:13.411 218 11491.67 75.58 56885.80 88888.00 2018-08-06 15:43:13.911 218 11491.70 75.55 56885.80 88888.00 2018-08-06 15:43:14.411 218 11491.65 75.52 56885.86 88888.00 2018-08-06 15:43:14.911 218 11491.66 75.55 56885.81 88888.00 2018-08-06 15:43:15.411 218 11491.71 75.55 56885.78 88888.00 2018-08-06 15:43:15.911 218 11491.67 75.53 56885.89 88888.00 2018-08-06 15:43:16.411 218 11491.63 75.53 56885.90 88888.00 2018-08-06 15:43:16.911 218 11491.70 75.46 56885.89 88888.00 2018-08-06 15:43:17.411 218 11491.66 75.44 56885.90 88888.00 2018-08-06 15:43:17.911 218 11491.65 75.46 56885.89 88888.00 2018-08-06 15:43:18.411 218 11491.71 75.45 56885.89 88888.00 2018-08-06 15:43:18.911 218 11491.70 75.38 56885.89 88888.00 2018-08-06 15:43:19.411 218 11491.68 75.38 56885.93 88888.00 2018-08-06 15:43:19.911 218 11491.75 75.36 56885.97 88888.00 2018-08-06 15:43:20.411 218 11491.73 75.33 56885.94 88888.00 2018-08-06 15:43:20.911 218 11491.77 75.36 56885.94 88888.00 2018-08-06 15:43:21.411 218 11491.79 75.32 56885.93 88888.00 2018-08-06 15:43:21.911 218 11491.79 75.29 56885.99 88888.00 2018-08-06 15:43:22.411 218 11491.78 75.26 56886.00 88888.00 2018-08-06 15:43:22.911 218 11491.80 75.23 56886.08 88888.00 2018-08-06 15:43:23.411 218 11491.77 75.25 56886.10 88888.00 2018-08-06 15:43:23.911 218 11491.71 75.29 56886.09 88888.00 2018-08-06 15:43:24.411 218 11491.80 75.28 56886.15 88888.00 2018-08-06 15:43:24.911 218 11491.77 75.24 56886.16 88888.00 2018-08-06 15:43:25.411 218 11491.75 75.36 56886.21 88888.00 2018-08-06 15:43:26.411 218 11491.80 75.28 56886.30 88888.00 2018-08-06 15:43:26.911 218 11491.82 75.38 56886.25 88888.00 2018-08-06 15:43:27.411 218 11491.95 75.42 56886.30 88888.00 2018-08-06 15:43:27.911 218 11491.92 75.32 56886.32 88888.00 2018-08-06 15:43:28.411 218 11491.93 75.26 56886.38 88888.00 2018-08-06 15:43:28.911 218 11491.99 75.23 56886.41 88888.00 2018-08-06 15:43:29.411 218 11491.95 75.30 56886.43 88888.00 2018-08-06 15:43:29.911 218 11491.95 75.36 56886.53 88888.00 2018-08-06 15:43:30.411 218 11491.97 75.29 56886.58 88888.00 2018-08-06 15:43:30.911 218 11491.98 75.25 56886.55 88888.00 2018-08-06 15:43:31.411 218 11491.95 75.24 56886.62 88888.00 2018-08-06 15:43:31.911 218 11491.97 75.24 56886.67 88888.00 2018-08-06 15:43:32.411 218 11491.97 75.24 56886.67 88888.00 2018-08-06 15:43:32.911 218 11491.97 75.30 56886.71 88888.00 2018-08-06 15:43:33.411 218 11492.04 75.30 56886.77 88888.00 2018-08-06 15:43:33.911 218 11492.02 75.26 56886.86 88888.00 2018-08-06 15:43:34.411 218 11491.94 75.25 56886.87 88888.00 2018-08-06 15:43:34.911 218 11492.02 75.28 56886.98 88888.00 2018-08-06 15:43:35.411 218 11492.01 75.28 56887.05 88888.00 2018-08-06 15:43:35.911 218 11491.95 75.23 56887.08 88888.00 2018-08-06 15:43:36.411 218 11491.98 75.24 56887.15 88888.00 2018-08-06 15:43:36.911 218 11492.00 75.22 56887.21 88888.00 2018-08-06 15:43:37.411 218 11492.00 75.22 56887.28 88888.00 2018-08-06 15:43:37.911 218 11492.09 75.23 56887.37 88888.00 2018-08-06 15:43:38.411 218 11492.11 75.24 56887.38 88888.00 2018-08-06 15:43:38.911 218 11492.08 75.26 56887.40 88888.00 2018-08-06 15:43:39.411 218 11492.20 75.29 56887.52 88888.00 2018-08-06 15:43:39.911 218 11492.20 75.26 56887.56 88888.00 2018-08-06 15:43:40.411 218 11492.14 75.21 56887.56 88888.00 2018-08-06 15:43:40.911 218 11492.16 75.17 56887.62 88888.00 2018-08-06 15:43:41.411 218 11492.18 75.11 56887.71 88888.00 2018-08-06 15:43:41.911 218 11492.16 75.10 56887.75 88888.00 2018-08-06 15:43:42.411 218 11492.23 75.08 56887.72 88888.00 2018-08-06 15:43:42.911 218 11492.20 75.11 56887.82 88888.00 2018-08-06 15:43:43.411 218 11492.15 75.15 56887.89 88888.00 2018-08-06 15:43:43.911 218 11492.20 75.17 56887.97 88888.00 2018-08-06 15:43:44.411 218 11492.21 75.08 56888.05 88888.00 2018-08-06 15:43:44.911 218 11492.21 75.05 56888.09 88888.00 2018-08-06 15:43:45.411 218 11492.21 74.99 56888.11 88888.00 2018-08-06 15:43:45.911 218 11492.22 74.95 56888.15 88888.00 2018-08-06 15:43:46.411 218 11492.25 74.96 56888.16 88888.00 2018-08-06 15:43:46.911 218 11492.25 74.95 56888.23 88888.00 2018-08-06 15:43:47.411 218 11492.29 74.97 56888.29 88888.00 2018-08-06 15:43:47.911 218 11492.26 74.96 56888.33 88888.00 2018-08-06 15:43:48.411 218 11492.26 74.96 56888.39 88888.00 2018-08-06 15:43:48.911 218 11492.33 74.91 56888.42 88888.00 2018-08-06 15:43:49.411 218 11492.29 74.89 56888.43 88888.00 2018-08-06 15:43:49.911 218 11492.30 74.91 56888.54 88888.00 2018-08-06 15:43:50.411 218 11492.36 74.89 56888.63 88888.00 2018-08-06 15:43:50.911 218 11492.29 74.94 56888.66 88888.00 2018-08-06 15:43:51.411 218 11492.33 74.89 56888.72 88888.00 2018-08-06 15:43:51.911 218 11492.35 74.81 56888.76 88888.00 2018-08-06 15:43:52.411 218 11492.32 74.85 56888.76 88888.00 2018-08-06 15:43:52.911 218 11492.37 74.83 56888.75 88888.00 2018-08-06 15:43:53.411 218 11492.41 74.83 56888.80 88888.00 2018-08-06 15:43:53.911 218 11492.36 74.87 56888.81 88888.00 2018-08-06 15:43:54.411 218 11492.39 74.85 56888.82 88888.00 2018-08-06 15:43:54.911 218 11492.42 74.77 56888.85 88888.00 2018-08-06 15:43:55.411 218 11492.40 74.79 56888.89 88888.00 2018-08-06 15:43:55.911 218 11492.39 74.78 56888.91 88888.00 2018-08-06 15:43:56.411 218 11492.39 74.75 56888.98 88888.00 2018-08-06 15:43:56.911 218 11492.33 74.70 56888.99 88888.00 2018-08-06 15:43:57.411 218 11492.30 74.70 56889.05 88888.00 2018-08-06 15:43:57.911 218 11492.39 74.67 56889.06 88888.00 2018-08-06 15:43:58.411 218 11492.37 74.60 56889.11 88888.00 2018-08-06 15:43:58.911 218 11492.33 74.57 56889.17 88888.00 2018-08-06 15:43:59.411 218 11492.36 74.60 56889.17 88888.00 2018-08-06 15:43:59.911 218 11492.33 74.54 56889.20 88888.00 2018-08-06 15:44:00.411 218 11492.36 74.55 56889.27 88888.00 2018-08-06 15:44:00.911 218 11492.41 74.53 56889.24 88888.00 2018-08-06 15:44:01.411 218 11492.33 74.43 56889.21 88888.00 2018-08-06 15:44:01.911 218 11492.35 74.41 56889.26 88888.00 2018-08-06 15:44:02.411 218 11492.40 74.38 56889.27 88888.00 2018-08-06 15:44:02.911 218 11492.33 74.35 56889.31 88888.00 2018-08-06 15:44:03.411 218 11492.30 74.37 56889.33 88888.00 2018-08-06 15:44:03.911 218 11492.37 74.44 56889.37 88888.00 2018-08-06 15:44:04.411 218 11492.29 74.43 56889.40 88888.00 2018-08-06 15:44:04.911 218 11492.27 74.41 56889.43 88888.00 2018-08-06 15:44:05.411 218 11492.32 74.36 56889.49 88888.00 2018-08-06 15:44:05.911 218 11492.22 74.28 56889.47 88888.00 2018-08-06 15:44:06.411 218 11492.19 74.26 56889.44 88888.00 2018-08-06 15:44:06.911 218 11492.25 74.23 56889.39 88888.00 2018-08-06 15:44:07.911 218 11492.26 74.20 56889.47 88888.00 2018-08-06 15:44:08.411 218 11492.29 74.20 56889.51 88888.00 2018-08-06 15:44:08.911 218 11492.32 74.19 56889.50 88888.00 2018-08-06 15:44:09.411 218 11492.30 74.19 56889.46 88888.00 2018-08-06 15:44:09.911 218 11492.33 74.11 56889.52 88888.00 2018-08-06 15:44:10.411 218 11492.28 74.08 56889.56 88888.00 2018-08-06 15:44:10.911 218 11492.23 74.03 56889.55 88888.00 2018-08-06 15:44:11.411 218 11492.25 73.99 56889.55 88888.00 2018-08-06 15:44:11.911 218 11492.23 73.97 56889.55 88888.00 2018-08-06 15:44:12.411 218 11492.20 73.96 56889.56 88888.00 2018-08-06 15:44:12.911 218 11492.23 73.92 56889.56 88888.00 2018-08-06 15:44:13.411 218 11492.21 73.88 56889.61 88888.00 2018-08-06 15:44:13.911 218 11492.22 73.95 56889.63 88888.00 2018-08-06 15:44:14.411 218 11492.29 73.93 56889.63 88888.00 2018-08-06 15:44:14.911 218 11492.27 73.92 56889.64 88888.00 2018-08-06 15:44:15.411 218 11492.21 73.89 56889.64 88888.00 2018-08-06 15:44:15.911 218 11492.22 73.92 56889.69 88888.00 2018-08-06 15:44:16.411 218 11492.19 73.86 56889.68 88888.00 2018-08-06 15:44:16.911 218 11492.14 73.81 56889.65 88888.00 2018-08-06 15:44:17.411 218 11492.22 73.79 56889.64 88888.00 2018-08-06 15:44:17.911 218 11492.22 73.85 56889.65 88888.00 2018-08-06 15:44:18.411 218 11492.22 73.82 56889.69 88888.00 2018-08-06 15:44:18.911 218 11492.22 73.77 56889.70 88888.00 2018-08-06 15:44:19.411 218 11492.27 73.72 56889.71 88888.00 2018-08-06 15:44:19.911 218 11492.20 73.60 56889.74 88888.00 2018-08-06 15:44:20.411 218 11492.18 73.56 56889.76 88888.00 2018-08-06 15:44:20.911 218 11492.23 73.55 56889.78 88888.00 2018-08-06 15:44:21.411 218 11492.23 73.53 56889.79 88888.00 2018-08-06 15:44:21.911 218 11492.27 73.52 56889.76 88888.00 2018-08-06 15:44:22.411 218 11492.23 73.48 56889.72 88888.00 2018-08-06 15:44:22.911 218 11492.16 73.46 56889.79 88888.00 2018-08-06 15:44:23.411 218 11492.26 73.48 56889.91 88888.00 2018-08-06 15:44:23.911 218 11492.22 73.42 56889.91 88888.00 2018-08-06 15:44:24.411 218 11492.21 73.46 56889.84 88888.00 2018-08-06 15:44:24.911 218 11492.20 73.52 56889.83 88888.00 2018-08-06 15:44:25.911 218 11492.18 73.48 56889.83 88888.00 2018-08-06 15:44:26.411 218 11492.18 73.47 56889.85 88888.00 2018-08-06 15:44:26.911 218 11492.15 73.48 56889.83 88888.00 2018-08-06 15:44:27.411 218 11492.11 73.46 56889.78 88888.00 2018-08-06 15:44:27.911 218 11492.13 73.46 56889.79 88888.00 2018-08-06 15:44:28.411 218 11492.19 73.45 56889.79 88888.00 2018-08-06 15:44:28.911 218 11492.14 73.45 56889.81 88888.00 2018-08-06 15:44:29.411 218 11492.13 73.41 56889.83 88888.00 2018-08-06 15:44:29.911 218 11492.14 73.42 56889.84 88888.00 2018-08-06 15:44:30.411 218 11492.13 73.41 56889.84 88888.00 2018-08-06 15:44:30.911 218 11492.12 73.41 56889.85 88888.00 2018-08-06 15:44:31.411 218 11492.09 73.39 56889.95 88888.00 2018-08-06 15:44:31.911 218 11492.05 73.39 56889.89 88888.00 2018-08-06 15:44:32.411 218 11492.12 73.38 56889.88 88888.00 2018-08-06 15:44:32.911 218 11492.12 73.38 56889.89 88888.00 2018-08-06 15:44:33.411 218 11492.02 73.38 56889.87 88888.00 2018-08-06 15:44:33.911 218 11492.05 73.33 56889.87 88888.00 2018-08-06 15:44:34.411 218 11492.05 73.25 56889.87 88888.00 2018-08-06 15:44:34.911 218 11492.00 73.21 56889.83 88888.00 2018-08-06 15:44:35.411 218 11492.02 73.28 56889.88 88888.00 2018-08-06 15:44:35.911 218 11492.04 73.29 56889.85 88888.00 2018-08-06 15:44:36.411 218 11491.94 73.36 56889.90 88888.00 2018-08-06 15:44:36.911 218 11491.91 73.41 56889.89 88888.00 2018-08-06 15:44:37.411 218 11491.97 73.38 56889.82 88888.00 2018-08-06 15:44:37.911 218 11491.94 73.38 56889.84 88888.00 2018-08-06 15:44:38.411 218 11491.93 73.41 56889.85 88888.00 2018-08-06 15:44:38.911 218 11491.95 73.41 56889.84 88888.00 2018-08-06 15:44:39.411 218 11491.87 73.39 56889.85 88888.00 2018-08-06 15:44:39.911 218 11491.85 73.36 56889.89 88888.00 2018-08-06 15:44:40.411 218 11491.87 73.29 56889.87 88888.00 2018-08-06 15:44:40.912 218 11491.81 73.24 56889.83 88888.00 2018-08-06 15:44:41.412 218 11491.84 73.31 56889.92 88888.00 2018-08-06 15:44:41.912 218 11491.84 73.35 56889.94 88888.00 2018-08-06 15:44:42.412 218 11491.77 73.35 56889.91 88888.00 2018-08-06 15:44:42.912 218 11491.75 73.31 56890.04 88888.00 2018-08-06 15:44:43.412 218 11491.81 73.31 56890.10 88888.00 2018-08-06 15:44:43.912 218 11491.74 73.31 56890.13 88888.00 2018-08-06 15:44:44.412 218 11491.71 73.32 56890.19 88888.00 2018-08-06 15:44:44.912 218 11491.73 73.33 56890.26 88888.00 2018-08-06 15:44:45.412 218 11491.71 73.31 56890.29 88888.00 2018-08-06 15:44:45.912 218 11491.65 73.31 56890.28 88888.00 2018-08-06 15:44:46.412 218 11491.67 73.33 56890.32 88888.00 2018-08-06 15:44:46.912 218 11491.60 73.26 56890.36 88888.00 2018-08-06 15:44:47.412 218 11491.63 73.33 56890.39 88888.00 2018-08-06 15:44:47.912 218 11491.65 73.34 56890.45 88888.00 2018-08-06 15:44:48.412 218 11491.53 73.35 56890.48 88888.00 2018-08-06 15:44:49.412 218 11491.51 73.34 56890.61 88888.00 2018-08-06 15:44:49.912 218 11491.50 73.29 56890.67 88888.00 2018-08-06 15:44:50.412 218 11491.45 73.34 56890.72 88888.00 2018-08-06 15:44:50.912 218 11491.47 73.40 56890.75 88888.00 2018-08-06 15:44:51.412 218 11491.42 73.35 56890.83 88888.00 2018-08-06 15:44:51.912 218 11491.37 73.39 56890.98 88888.00 2018-08-06 15:44:52.412 218 11491.39 73.40 56891.00 88888.00 2018-08-06 15:44:52.912 218 11491.38 73.42 56891.05 88888.00 2018-08-06 15:44:53.412 218 11491.33 73.47 56891.15 88888.00 2018-08-06 15:44:53.912 218 11491.38 73.46 56891.20 88888.00 2018-08-06 15:44:54.412 218 11491.31 73.40 56891.33 88888.00 2018-08-06 15:44:54.912 218 11491.25 73.47 56891.41 88888.00 2018-08-06 15:44:55.412 218 11491.30 73.49 56891.50 88888.00 2018-08-06 15:44:55.912 218 11491.26 73.47 56891.51 88888.00 2018-08-06 15:44:56.412 218 11491.25 73.47 56891.56 88888.00 2018-08-06 15:44:56.912 218 11491.24 73.49 56891.68 88888.00 2018-08-06 15:44:57.412 218 11491.18 73.47 56891.83 88888.00 2018-08-06 15:44:57.912 218 11491.11 73.51 56891.88 88888.00 2018-08-06 15:44:58.412 218 11491.10 73.55 56891.93 88888.00 2018-08-06 15:44:58.912 218 11491.11 73.54 56891.97 88888.00 2018-08-06 15:44:59.412 218 11491.07 73.60 56892.01 88888.00 2018-08-06 15:44:59.912 218 11491.08 73.65 56892.06 88888.00 2018-08-06 15:45:00.412 218 11491.12 73.69 56892.15 88888.00 2018-08-06 15:45:00.912 218 11491.10 73.74 56892.25 88888.00 2018-08-06 15:45:01.412 218 11491.14 73.73 56892.32 88888.00 2018-08-06 15:45:01.912 218 11491.10 73.65 56892.38 88888.00 2018-08-06 15:45:02.412 218 11491.02 73.72 56892.47 88888.00 2018-08-06 15:45:02.912 218 11491.02 73.74 56892.53 88888.00 2018-08-06 15:45:03.412 218 11490.98 73.62 56892.64 88888.00 2018-08-06 15:45:03.912 218 11490.91 73.61 56892.76 88888.00 2018-08-06 15:45:04.412 218 11490.96 73.61 56892.85 88888.00 2018-08-06 15:45:04.912 218 11490.93 73.58 56892.86 88888.00 2018-08-06 15:45:05.412 218 11490.88 73.61 56892.93 88888.00 2018-08-06 15:45:05.912 218 11490.91 73.65 56893.06 88888.00 2018-08-06 15:45:06.412 218 11490.91 73.61 56893.16 88888.00 2018-08-06 15:45:06.912 218 11490.86 73.59 56893.24 88888.00 2018-08-06 15:45:07.412 218 11490.89 73.58 56893.29 88888.00 2018-08-06 15:45:07.912 218 11490.95 73.61 56893.37 88888.00 2018-08-06 15:45:08.412 218 11490.90 73.59 56893.44 88888.00 2018-08-06 15:45:08.912 218 11490.93 73.65 56893.51 88888.00 2018-08-06 15:45:09.412 218 11490.89 73.67 56893.56 88888.00 2018-08-06 15:45:09.912 218 11490.81 73.68 56893.61 88888.00 2018-08-06 15:45:10.412 218 11490.82 73.69 56893.68 88888.00 2018-08-06 15:45:10.912 218 11490.87 73.72 56893.66 88888.00 2018-08-06 15:45:11.412 218 11490.88 73.74 56893.67 88888.00 2018-08-06 15:45:11.912 218 11490.90 73.72 56893.73 88888.00 2018-08-06 15:45:12.412 218 11490.91 73.67 56893.81 88888.00 2018-08-06 15:45:12.912 218 11490.86 73.67 56893.85 88888.00 2018-08-06 15:45:13.412 218 11490.93 73.69 56893.89 88888.00 2018-08-06 15:45:13.912 218 11490.93 73.67 56893.88 88888.00 2018-08-06 15:45:14.412 218 11490.86 73.68 56893.91 88888.00 2018-08-06 15:45:14.912 218 11490.90 73.68 56894.00 88888.00 2018-08-06 15:45:15.412 218 11490.93 73.68 56894.01 88888.00 2018-08-06 15:45:15.912 218 11490.87 73.67 56894.00 88888.00 2018-08-06 15:45:16.412 218 11490.83 73.68 56894.00 88888.00 2018-08-06 15:45:16.912 218 11490.86 73.62 56893.98 88888.00 2018-08-06 15:45:17.412 218 11490.83 73.59 56894.02 88888.00 2018-08-06 15:45:17.912 218 11490.84 73.65 56894.01 88888.00 2018-08-06 15:45:18.412 218 11490.89 73.63 56893.93 88888.00 2018-08-06 15:45:18.912 218 11490.83 73.61 56893.98 88888.00 2018-08-06 15:45:19.412 218 11490.89 73.59 56894.00 88888.00 2018-08-06 15:45:19.912 218 11490.91 73.58 56894.00 88888.00 2018-08-06 15:45:20.412 218 11490.87 73.58 56893.94 88888.00 2018-08-06 15:45:20.912 218 11490.88 73.68 56893.89 88888.00 2018-08-06 15:45:21.412 218 11490.88 73.70 56893.89 88888.00 2018-08-06 15:45:21.912 218 11490.86 73.66 56893.91 88888.00 2018-08-06 15:45:22.412 218 11490.86 73.63 56893.91 88888.00 2018-08-06 15:45:22.912 218 11490.88 73.67 56893.92 88888.00 2018-08-06 15:45:23.412 218 11490.83 73.70 56893.91 88888.00 2018-08-06 15:45:23.912 218 11490.84 73.69 56893.82 88888.00 2018-08-06 15:45:24.412 218 11490.90 73.67 56893.82 88888.00 2018-08-06 15:45:24.912 218 11490.87 73.62 56893.87 88888.00 2018-08-06 15:45:25.412 218 11490.82 73.63 56893.85 88888.00 2018-08-06 15:45:25.912 218 11490.91 73.65 56893.81 88888.00 2018-08-06 15:45:26.412 218 11490.88 73.65 56893.85 88888.00 2018-08-06 15:45:26.912 218 11490.90 73.62 56893.88 88888.00 2018-08-06 15:45:27.412 218 11490.93 73.59 56893.77 88888.00 2018-08-06 15:45:27.912 218 11490.89 73.58 56893.72 88888.00 2018-08-06 15:45:28.412 218 11490.88 73.61 56893.66 88888.00 2018-08-06 15:45:28.912 218 11490.96 73.56 56893.64 88888.00 2018-08-06 15:45:29.412 218 11490.93 73.58 56893.59 88888.00 2018-08-06 15:45:29.912 218 11490.93 73.58 56893.55 88888.00 2018-08-06 15:45:30.912 218 11490.97 73.51 56893.42 88888.00 2018-08-06 15:45:31.412 218 11490.95 73.49 56893.37 88888.00 2018-08-06 15:45:31.912 218 11491.01 73.51 56893.37 88888.00 2018-08-06 15:45:32.412 218 11491.00 73.48 56893.32 88888.00 2018-08-06 15:45:32.912 218 11490.91 73.53 56893.30 88888.00 2018-08-06 15:45:33.412 218 11490.97 73.53 56893.29 88888.00 2018-08-06 15:45:33.912 218 11490.98 73.47 56893.25 88888.00 2018-08-06 15:45:34.412 218 11490.97 73.46 56893.23 88888.00 2018-08-06 15:45:34.912 218 11491.10 73.43 56893.14 88888.00 2018-08-06 15:45:35.412 218 11491.10 73.42 56893.12 88888.00 2018-08-06 15:45:35.912 218 11491.01 73.41 56893.09 88888.00 2018-08-06 15:45:36.412 218 11491.11 73.45 56893.04 88888.00 2018-08-06 15:45:36.912 218 11491.11 73.46 56892.95 88888.00 2018-08-06 15:45:37.412 218 11491.05 73.42 56892.87 88888.00 2018-08-06 15:45:37.912 218 11491.10 73.41 56892.87 88888.00 2018-08-06 15:45:38.412 218 11491.11 73.35 56892.90 88888.00 2018-08-06 15:45:38.912 218 11491.10 73.31 56892.86 88888.00 2018-08-06 15:45:39.412 218 11491.17 73.32 56892.83 88888.00 2018-08-06 15:45:39.912 218 11491.19 73.31 56892.76 88888.00 2018-08-06 15:45:40.912 218 11491.05 73.25 56892.60 88888.00 2018-08-06 15:45:41.412 218 11491.16 73.21 56892.50 88888.00 2018-08-06 15:45:41.912 218 11491.17 73.21 56892.45 88888.00 2018-08-06 15:45:42.412 218 11491.18 73.24 56892.42 88888.00 2018-08-06 15:45:42.912 218 11491.23 73.22 56892.39 88888.00 2018-08-06 15:45:43.412 218 11491.22 73.22 56892.32 88888.00 2018-08-06 15:45:43.912 218 11491.24 73.28 56892.25 88888.00 2018-08-06 15:45:44.412 218 11491.25 73.29 56892.26 88888.00 2018-08-06 15:45:44.912 218 11491.25 73.27 56892.25 88888.00 2018-08-06 15:45:45.412 218 11491.29 73.24 56892.25 88888.00 2018-08-06 15:45:45.912 218 11491.29 73.20 56892.18 88888.00 2018-08-06 15:45:46.412 218 11491.24 73.20 56892.12 88888.00 2018-08-06 15:45:46.912 218 11491.25 73.17 56892.05 88888.00 2018-08-06 15:45:47.412 218 11491.30 73.11 56891.96 88888.00 2018-08-06 15:45:47.912 218 11491.25 73.06 56891.96 88888.00 2018-08-06 15:45:48.912 218 11491.32 73.05 56892.01 88888.00 2018-08-06 15:45:49.412 218 11491.24 73.05 56891.95 88888.00 2018-08-06 15:45:49.912 218 11491.23 73.08 56891.90 88888.00 2018-08-06 15:45:50.412 218 11491.24 73.01 56891.78 88888.00 2018-08-06 15:45:50.912 218 11491.17 72.99 56891.70 88888.00 2018-08-06 15:45:51.412 218 11491.28 72.99 56891.65 88888.00 2018-08-06 15:45:51.912 218 11491.33 73.05 56891.61 88888.00 2018-08-06 15:45:52.412 218 11491.26 73.00 56891.58 88888.00 2018-08-06 15:45:52.912 218 11491.24 72.97 56891.55 88888.00 2018-08-06 15:45:53.412 218 11491.30 72.88 56891.52 88888.00 2018-08-06 15:45:53.912 218 11491.25 72.85 56891.49 88888.00 2018-08-06 15:45:54.412 218 11491.26 72.90 56891.43 88888.00 2018-08-06 15:45:54.912 218 11491.31 72.88 56891.35 88888.00 2018-08-06 15:45:55.412 218 11491.29 72.84 56891.31 88888.00 2018-08-06 15:45:55.912 218 11491.33 72.80 56891.29 88888.00 2018-08-06 15:45:56.412 218 11491.39 72.74 56891.30 88888.00 2018-08-06 15:45:56.912 218 11491.36 72.71 56891.22 88888.00 2018-08-06 15:45:57.412 218 11491.38 72.73 56891.16 88888.00 2018-08-06 15:45:57.912 218 11491.47 72.70 56891.16 88888.00 2018-08-06 15:45:58.412 218 11491.50 72.66 56891.11 88888.00 2018-08-06 15:45:58.912 218 11491.53 72.64 56891.10 88888.00 2018-08-06 15:45:59.412 218 11491.59 72.66 56891.10 88888.00 2018-08-06 15:45:59.912 218 11491.50 72.64 56891.03 88888.00 2018-08-06 15:46:00.412 218 11491.52 72.60 56891.01 88888.00 2018-08-06 15:46:00.912 218 11491.64 72.59 56890.96 88888.00 2018-08-06 15:46:01.412 218 11491.67 72.57 56890.91 88888.00 2018-08-06 15:46:02.412 218 11491.72 72.60 56890.88 88888.00 2018-08-06 15:46:02.912 218 11491.72 72.59 56890.83 88888.00 2018-08-06 15:46:03.412 218 11491.72 72.56 56890.79 88888.00 2018-08-06 15:46:03.912 218 11491.80 72.57 56890.80 88888.00 2018-08-06 15:46:04.412 218 11491.81 72.50 56890.74 88888.00 2018-08-06 15:46:04.912 218 11491.80 72.46 56890.77 88888.00 2018-08-06 15:46:05.412 218 11491.85 72.46 56890.77 88888.00 2018-08-06 15:46:05.912 218 11491.86 72.44 56890.71 88888.00 2018-08-06 15:46:06.412 218 11491.89 72.40 56890.65 88888.00 2018-08-06 15:46:06.912 218 11491.95 72.42 56890.64 88888.00 2018-08-06 15:46:07.412 218 11491.97 72.38 56890.64 88888.00 2018-08-06 15:46:07.912 218 11491.93 72.36 56890.64 88888.00 2018-08-06 15:46:08.412 218 11491.98 72.36 56890.60 88888.00 2018-08-06 15:46:08.912 218 11491.99 72.30 56890.60 88888.00 2018-08-06 15:46:09.412 218 11491.95 72.31 56890.56 88888.00 2018-08-06 15:46:09.912 218 11492.07 72.26 56890.55 88888.00 2018-08-06 15:46:10.412 218 11492.11 72.24 56890.55 88888.00 2018-08-06 15:46:10.912 218 11492.07 72.26 56890.53 88888.00 2018-08-06 15:46:11.412 218 11492.05 72.25 56890.55 88888.00 2018-08-06 15:46:11.912 218 11492.14 72.20 56890.55 88888.00 2018-08-06 15:46:12.412 218 11492.08 72.18 56890.51 88888.00 2018-08-06 15:46:12.912 218 11492.14 72.19 56890.52 88888.00 2018-08-06 15:46:13.412 218 11492.16 72.18 56890.48 88888.00 2018-08-06 15:46:13.912 218 11492.14 72.16 56890.39 88888.00 2018-08-06 15:46:14.412 218 11492.18 72.13 56890.36 88888.00 2018-08-06 15:46:14.912 218 11492.30 72.11 56890.36 88888.00 2018-08-06 15:46:15.412 218 11492.26 72.09 56890.32 88888.00 2018-08-06 15:46:15.912 218 11492.22 72.05 56890.29 88888.00 2018-08-06 15:46:16.412 218 11492.21 72.05 56890.26 88888.00 2018-08-06 15:46:16.912 218 11492.23 72.04 56890.24 88888.00 2018-08-06 15:46:17.412 218 11492.26 72.02 56890.32 88888.00 2018-08-06 15:46:17.912 218 11492.36 72.00 56890.36 88888.00 2018-08-06 15:46:18.412 218 11492.32 71.99 56890.32 88888.00 2018-08-06 15:46:18.912 218 11492.35 71.99 56890.34 88888.00 2018-08-06 15:46:19.412 218 11492.40 71.95 56890.32 88888.00 2018-08-06 15:46:19.912 218 11492.33 71.93 56890.30 88888.00 2018-08-06 15:46:20.412 218 11492.25 71.96 56890.42 88888.00 2018-08-06 15:46:20.912 218 11492.33 71.90 56890.43 88888.00 2018-08-06 15:46:21.412 218 11492.32 71.90 56890.40 88888.00 2018-08-06 15:46:21.912 218 11492.33 71.90 56890.43 88888.00 2018-08-06 15:46:22.412 218 11492.41 71.90 56890.42 88888.00 2018-08-06 15:46:22.912 218 11492.36 71.88 56890.42 88888.00 2018-08-06 15:46:23.412 218 11492.39 71.89 56890.49 88888.00 2018-08-06 15:46:23.912 218 11492.46 71.82 56890.59 88888.00 2018-08-06 15:46:24.412 218 11492.41 71.79 56890.60 88888.00 2018-08-06 15:46:24.912 218 11492.37 71.78 56890.60 88888.00 2018-08-06 15:46:25.412 218 11492.43 71.78 56890.68 88888.00 2018-08-06 15:46:25.912 218 11492.39 71.77 56890.72 88888.00 2018-08-06 15:46:26.412 218 11492.37 71.75 56890.73 88888.00 2018-08-06 15:46:26.912 218 11492.42 71.77 56890.74 88888.00 2018-08-06 15:46:27.412 218 11492.39 71.76 56890.80 88888.00 2018-08-06 15:46:27.912 218 11492.39 71.76 56890.81 88888.00 2018-08-06 15:46:28.412 218 11492.37 71.78 56890.85 88888.00 2018-08-06 15:46:28.912 218 11492.36 71.75 56890.86 88888.00 2018-08-06 15:46:29.412 218 11492.32 71.75 56890.86 88888.00 2018-08-06 15:46:29.912 218 11492.36 71.72 56890.87 88888.00 2018-08-06 15:46:30.412 218 11492.32 71.70 56890.83 88888.00 2018-08-06 15:46:30.912 218 11492.33 71.71 56890.87 88888.00 2018-08-06 15:46:31.412 218 11492.39 71.70 56890.99 88888.00 2018-08-06 15:46:31.912 218 11492.37 71.69 56890.99 88888.00 2018-08-06 15:46:32.412 218 11492.34 71.70 56891.03 88888.00 2018-08-06 15:46:32.912 218 11492.39 71.75 56891.13 88888.00 2018-08-06 15:46:33.912 218 11492.30 71.71 56891.19 88888.00 2018-08-06 15:46:34.412 218 11492.34 71.71 56891.24 88888.00 2018-08-06 15:46:34.912 218 11492.30 71.72 56891.29 88888.00 2018-08-06 15:46:35.412 218 11492.30 71.75 56891.30 88888.00 2018-08-06 15:46:35.912 218 11492.37 71.71 56891.33 88888.00 2018-08-06 15:46:36.412 218 11492.33 71.66 56891.37 88888.00 2018-08-06 15:46:36.912 218 11492.25 71.69 56891.36 88888.00 2018-08-06 15:46:37.412 218 11492.28 71.66 56891.41 88888.00 2018-08-06 15:46:37.912 218 11492.26 71.63 56891.45 88888.00 2018-08-06 15:46:38.412 218 11492.18 71.64 56891.45 88888.00 2018-08-06 15:46:38.912 218 11492.21 71.70 56891.52 88888.00 2018-08-06 15:46:39.412 218 11492.20 71.68 56891.52 88888.00 2018-08-06 15:46:39.912 218 11492.15 71.71 56891.58 88888.00 2018-08-06 15:46:40.412 218 11492.18 71.71 56891.64 88888.00 2018-08-06 15:46:40.912 218 11492.13 71.69 56891.65 88888.00 2018-08-06 15:46:41.412 218 11492.05 71.71 56891.70 88888.00 2018-08-06 15:46:41.912 218 11492.13 71.70 56891.74 88888.00 2018-08-06 15:46:42.412 218 11492.19 71.71 56891.71 88888.00 2018-08-06 15:46:42.912 218 11492.12 71.71 56891.74 88888.00 2018-08-06 15:46:43.912 218 11492.12 71.71 56891.76 88888.00 2018-08-06 15:46:44.412 218 11492.07 71.70 56891.75 88888.00 2018-08-06 15:46:44.912 218 11492.11 71.71 56891.74 88888.00 2018-08-06 15:46:45.412 218 11492.16 71.65 56891.77 88888.00 2018-08-06 15:46:45.912 218 11492.06 71.58 56891.78 88888.00 2018-08-06 15:46:46.412 218 11492.04 71.62 56891.81 88888.00 2018-08-06 15:46:46.912 218 11492.06 71.62 56891.87 88888.00 2018-08-06 15:46:47.412 218 11492.01 71.59 56891.89 88888.00 2018-08-06 15:46:47.912 218 11492.05 71.57 56891.83 88888.00 2018-08-06 15:46:48.412 218 11492.05 71.59 56891.80 88888.00 2018-08-06 15:46:48.912 218 11491.97 71.57 56891.82 88888.00 2018-08-06 15:46:49.412 218 11492.00 71.57 56891.82 88888.00 2018-08-06 15:46:49.912 218 11492.06 71.55 56891.81 88888.00 2018-08-06 15:46:50.412 218 11492.06 71.51 56891.81 88888.00 2018-08-06 15:46:50.912 218 11491.99 71.54 56891.83 88888.00 2018-08-06 15:46:51.412 218 11491.99 71.52 56891.83 88888.00 2018-08-06 15:46:51.912 218 11492.01 71.47 56891.83 88888.00 2018-08-06 15:46:52.412 218 11491.99 71.49 56891.86 88888.00 2018-08-06 15:46:52.912 218 11492.00 71.51 56891.88 88888.00 2018-08-06 15:46:53.412 218 11491.95 71.45 56891.84 88888.00 2018-08-06 15:46:53.913 218 11491.92 71.44 56891.89 88888.00 2018-08-06 15:46:54.413 218 11491.98 71.40 56891.89 88888.00 2018-08-06 15:46:54.913 218 11491.89 71.37 56891.84 88888.00 2018-08-06 15:46:55.413 218 11491.93 71.36 56891.82 88888.00 2018-08-06 15:46:55.913 218 11491.93 71.34 56891.80 88888.00 2018-08-06 15:46:56.413 218 11491.84 71.32 56891.81 88888.00 2018-08-06 15:46:56.913 218 11491.85 71.34 56891.77 88888.00 2018-08-06 15:46:57.413 218 11491.87 71.30 56891.77 88888.00 2018-08-06 15:46:57.913 218 11491.80 71.27 56891.77 88888.00 2018-08-06 15:46:58.413 218 11491.81 71.24 56891.77 88888.00 2018-08-06 15:46:58.913 218 11491.89 71.24 56891.75 88888.00 2018-08-06 15:46:59.413 218 11491.85 71.21 56891.78 88888.00 2018-08-06 15:46:59.913 218 11491.80 71.24 56891.78 88888.00 2018-08-06 15:47:00.413 218 11491.85 71.20 56891.74 88888.00 2018-08-06 15:47:00.913 218 11491.82 71.21 56891.69 88888.00 2018-08-06 15:47:01.413 218 11491.75 71.22 56891.64 88888.00 2018-08-06 15:47:01.913 218 11491.80 71.25 56891.64 88888.00 2018-08-06 15:47:02.413 218 11491.74 71.23 56891.64 88888.00 2018-08-06 15:47:02.913 218 11491.68 71.21 56891.70 88888.00 2018-08-06 15:47:03.413 218 11491.73 71.20 56891.71 88888.00 2018-08-06 15:47:03.913 218 11491.68 71.16 56891.69 88888.00 2018-08-06 15:47:04.413 218 11491.66 71.20 56891.68 88888.00 2018-08-06 15:47:04.913 218 11491.71 71.21 56891.67 88888.00 2018-08-06 15:47:05.413 218 11491.70 71.17 56891.69 88888.00 2018-08-06 15:47:05.913 218 11491.70 71.17 56891.67 88888.00 2018-08-06 15:47:06.413 218 11491.71 71.16 56891.61 88888.00 2018-08-06 15:47:06.913 218 11491.64 71.13 56891.62 88888.00 2018-08-06 15:47:07.413 218 11491.61 71.14 56891.67 88888.00 2018-08-06 15:47:07.913 218 11491.67 71.15 56891.62 88888.00 2018-08-06 15:47:08.413 218 11491.64 71.13 56891.58 88888.00 2018-08-06 15:47:08.913 218 11491.59 71.15 56891.58 88888.00 2018-08-06 15:47:09.413 218 11491.65 71.17 56891.62 88888.00 2018-08-06 15:47:09.913 218 11491.67 71.16 56891.64 88888.00 2018-08-06 15:47:10.413 218 11491.64 71.06 56891.67 88888.00 2018-08-06 15:47:10.913 218 11491.63 71.11 56891.63 88888.00 2018-08-06 15:47:11.413 218 11491.56 71.13 56891.62 88888.00 2018-08-06 15:47:11.913 218 11491.61 71.04 56891.64 88888.00 2018-08-06 15:47:12.413 218 11491.66 71.03 56891.64 88888.00 2018-08-06 15:47:12.913 218 11491.59 71.02 56891.76 88888.00 2018-08-06 15:47:13.413 218 11491.58 71.02 56891.84 88888.00 2018-08-06 15:47:13.913 218 11491.66 71.04 56891.82 88888.00 2018-08-06 15:47:14.413 218 11491.66 71.07 56891.81 88888.00 2018-08-06 15:47:15.413 218 11491.63 71.06 56891.84 88888.00 2018-08-06 15:47:15.913 218 11491.64 71.02 56891.83 88888.00 2018-08-06 15:47:16.413 218 11491.56 71.01 56891.87 88888.00 2018-08-06 15:47:16.913 218 11491.61 71.03 56891.93 88888.00 2018-08-06 15:47:17.413 218 11491.63 71.01 56891.93 88888.00 2018-08-06 15:47:17.913 218 11491.60 71.02 56891.95 88888.00 2018-08-06 15:47:18.413 218 11491.70 71.04 56891.99 88888.00 2018-08-06 15:47:18.913 218 11491.73 71.07 56892.06 88888.00 2018-08-06 15:47:19.413 218 11491.70 71.07 56892.07 88888.00 2018-08-06 15:47:19.913 218 11491.66 71.00 56892.12 88888.00 2018-08-06 15:47:20.413 218 11491.73 70.97 56892.14 88888.00 2018-08-06 15:47:20.913 218 11491.68 71.04 56892.20 88888.00 2018-08-06 15:47:21.413 218 11491.77 71.03 56892.16 88888.00 2018-08-06 15:47:21.913 218 11491.74 71.01 56892.16 88888.00 2018-08-06 15:47:22.413 218 11491.66 71.00 56892.20 88888.00 2018-08-06 15:47:22.913 218 11491.68 71.02 56892.26 88888.00 2018-08-06 15:47:23.413 218 11491.73 71.03 56892.28 88888.00 2018-08-06 15:47:23.913 218 11491.71 71.04 56892.32 88888.00 2018-08-06 15:47:24.413 218 11491.73 71.02 56892.39 88888.00 2018-08-06 15:47:24.913 218 11491.75 70.98 56892.47 88888.00 2018-08-06 15:47:25.413 218 11491.71 70.97 56892.48 88888.00 2018-08-06 15:47:25.913 218 11491.73 70.98 56892.57 88888.00 2018-08-06 15:47:26.413 218 11491.72 70.97 56892.63 88888.00 2018-08-06 15:47:26.913 218 11491.66 71.00 56892.68 88888.00 2018-08-06 15:47:27.413 218 11491.75 70.98 56892.70 88888.00 2018-08-06 15:47:27.913 218 11491.80 70.95 56892.74 88888.00 2018-08-06 15:47:28.413 218 11491.70 70.97 56892.83 88888.00 2018-08-06 15:47:28.913 218 11491.68 71.04 56892.85 88888.00 2018-08-06 15:47:29.413 218 11491.74 71.01 56892.90 88888.00 2018-08-06 15:47:29.913 218 11491.71 71.01 56892.95 88888.00 2018-08-06 15:47:30.413 218 11491.71 71.09 56893.05 88888.00 2018-08-06 15:47:30.913 218 11491.71 71.07 56893.16 88888.00 2018-08-06 15:47:31.413 218 11491.67 71.03 56893.23 88888.00 2018-08-06 15:47:31.913 218 11491.67 71.07 56893.24 88888.00 2018-08-06 15:47:32.413 218 11491.64 71.08 56893.24 88888.00 2018-08-06 15:47:32.913 218 11491.56 71.08 56893.32 88888.00 2018-08-06 15:47:33.413 218 11491.54 71.08 56893.40 88888.00 2018-08-06 15:47:33.913 218 11491.60 71.04 56893.44 88888.00 2018-08-06 15:47:34.413 218 11491.54 71.08 56893.50 88888.00 2018-08-06 15:47:34.913 218 11491.52 71.15 56893.60 88888.00 2018-08-06 15:47:35.413 218 11491.51 71.14 56893.63 88888.00 2018-08-06 15:47:35.913 218 11491.45 71.15 56893.69 88888.00 2018-08-06 15:47:36.413 218 11491.42 71.15 56893.73 88888.00 2018-08-06 15:47:36.913 218 11491.43 71.11 56893.74 88888.00 2018-08-06 15:47:37.413 218 11491.35 71.09 56893.77 88888.00 2018-08-06 15:47:37.913 218 11491.35 71.13 56893.86 88888.00 2018-08-06 15:47:38.413 218 11491.35 71.13 56893.99 88888.00 2018-08-06 15:47:38.913 218 11491.30 71.15 56894.01 88888.00 2018-08-06 15:47:39.413 218 11491.29 71.15 56894.04 88888.00 2018-08-06 15:47:39.913 218 11491.28 71.17 56894.11 88888.00 2018-08-06 15:47:40.413 218 11491.21 71.13 56894.11 88888.00 2018-08-06 15:47:40.913 218 11491.14 71.16 56894.14 88888.00 2018-08-06 15:47:41.413 218 11491.21 71.20 56894.18 88888.00 2018-08-06 15:47:41.913 218 11491.14 71.17 56894.28 88888.00 2018-08-06 15:47:42.413 218 11491.11 71.17 56894.27 88888.00 2018-08-06 15:47:42.913 218 11491.11 71.23 56894.28 88888.00 2018-08-06 15:47:43.413 218 11491.02 71.28 56894.31 88888.00 2018-08-06 15:47:43.913 218 11490.97 71.27 56894.36 88888.00 2018-08-06 15:47:44.413 218 11491.08 71.28 56894.46 88888.00 2018-08-06 15:47:44.913 218 11490.91 71.29 56894.56 88888.00 2018-08-06 15:47:45.413 218 11490.86 71.32 56894.64 88888.00 2018-08-06 15:47:45.913 218 11490.94 71.34 56894.64 88888.00 2018-08-06 15:47:46.413 218 11490.96 71.30 56894.73 88888.00 2018-08-06 15:47:46.913 218 11490.86 71.37 56894.79 88888.00 2018-08-06 15:47:47.413 218 11490.87 71.37 56894.82 88888.00 2018-08-06 15:47:47.913 218 11490.81 71.34 56894.94 88888.00 2018-08-06 15:47:48.413 218 11490.74 71.40 56895.04 88888.00 2018-08-06 15:47:48.913 218 11490.73 71.43 56895.07 88888.00 2018-08-06 15:47:49.413 218 11490.69 71.36 56895.05 88888.00 2018-08-06 15:47:49.913 218 11490.66 71.42 56895.05 88888.00 2018-08-06 15:47:50.413 218 11490.65 71.45 56895.15 88888.00 2018-08-06 15:47:50.913 218 11490.57 71.43 56895.27 88888.00 2018-08-06 15:47:51.413 218 11490.54 71.42 56895.28 88888.00 2018-08-06 15:47:51.913 218 11490.57 71.48 56895.29 88888.00 2018-08-06 15:47:52.413 218 11490.55 71.43 56895.33 88888.00 2018-08-06 15:47:52.913 218 11490.48 71.45 56895.40 88888.00 2018-08-06 15:47:53.413 218 11490.47 71.45 56895.46 88888.00 2018-08-06 15:47:53.913 218 11490.42 71.42 56895.49 88888.00 2018-08-06 15:47:54.413 218 11490.43 71.40 56895.60 88888.00 2018-08-06 15:47:54.913 218 11490.45 71.42 56895.63 88888.00 2018-08-06 15:47:55.413 218 11490.36 71.45 56895.72 88888.00 2018-08-06 15:47:55.913 218 11490.34 71.44 56895.73 88888.00 2018-08-06 15:47:56.913 218 11490.28 71.43 56895.78 88888.00 2018-08-06 15:47:57.413 218 11490.24 71.43 56895.86 88888.00 2018-08-06 15:47:57.913 218 11490.32 71.49 56895.95 88888.00 2018-08-06 15:47:58.413 218 11490.25 71.50 56895.98 88888.00 2018-08-06 15:47:58.913 218 11490.17 71.49 56895.99 88888.00 2018-08-06 15:47:59.413 218 11490.20 71.51 56896.03 88888.00 2018-08-06 15:47:59.913 218 11490.18 71.48 56896.11 88888.00 2018-08-06 15:48:00.413 218 11490.19 71.48 56896.18 88888.00 2018-08-06 15:48:00.913 218 11490.15 71.47 56896.18 88888.00 2018-08-06 15:48:01.413 218 11490.05 71.48 56896.23 88888.00 2018-08-06 15:48:01.913 218 11490.00 71.48 56896.31 88888.00 2018-08-06 15:48:02.413 218 11490.01 71.47 56896.32 88888.00 2018-08-06 15:48:02.913 218 11490.01 71.45 56896.35 88888.00 2018-08-06 15:48:03.413 218 11490.00 71.45 56896.42 88888.00 2018-08-06 15:48:03.913 218 11490.04 71.44 56896.42 88888.00 2018-08-06 15:48:04.413 218 11489.98 71.38 56896.40 88888.00 2018-08-06 15:48:04.913 218 11489.91 71.41 56896.40 88888.00 2018-08-06 15:48:05.413 218 11489.93 71.47 56896.42 88888.00 2018-08-06 15:48:05.913 218 11489.97 71.42 56896.48 88888.00 2018-08-06 15:48:06.913 218 11489.84 71.42 56896.49 88888.00 2018-08-06 15:48:07.413 218 11489.90 71.40 56896.51 88888.00 2018-08-06 15:48:07.913 218 11489.82 71.36 56896.55 88888.00 2018-08-06 15:48:08.413 218 11489.82 71.40 56896.61 88888.00 2018-08-06 15:48:08.913 218 11489.78 71.32 56896.62 88888.00 2018-08-06 15:48:09.413 218 11489.71 71.32 56896.65 88888.00 2018-08-06 15:48:09.913 218 11489.73 71.29 56896.75 88888.00 2018-08-06 15:48:10.413 218 11489.76 71.24 56896.76 88888.00 2018-08-06 15:48:10.913 218 11489.65 71.17 56896.80 88888.00 2018-08-06 15:48:11.413 218 11489.65 71.20 56896.82 88888.00 2018-08-06 15:48:11.913 218 11489.69 71.18 56896.81 88888.00 2018-08-06 15:48:12.413 218 11489.61 71.14 56896.82 88888.00 2018-08-06 15:48:12.913 218 11489.55 71.14 56896.81 88888.00 2018-08-06 15:48:13.413 218 11489.58 71.11 56896.77 88888.00 2018-08-06 15:48:13.913 218 11489.50 71.13 56896.74 88888.00 2018-08-06 15:48:14.913 218 11489.42 71.06 56896.77 88888.00 2018-08-06 15:48:15.413 218 11489.41 71.01 56896.72 88888.00 2018-08-06 15:48:15.913 218 11489.37 71.00 56896.75 88888.00 2018-08-06 15:48:16.413 218 11489.37 71.00 56896.69 88888.00 2018-08-06 15:48:16.913 218 11489.33 71.01 56896.69 88888.00 2018-08-06 15:48:17.413 218 11489.31 70.97 56896.63 88888.00 2018-08-06 15:48:17.913 218 11489.30 70.90 56896.63 88888.00 2018-08-06 15:48:18.413 218 11489.24 70.89 56896.61 88888.00 2018-08-06 15:48:18.913 218 11489.20 70.87 56896.57 88888.00 2018-08-06 15:48:19.413 218 11489.24 70.80 56896.55 88888.00 2018-08-06 15:48:19.913 218 11489.20 70.74 56896.46 88888.00 2018-08-06 15:48:20.413 218 11489.13 70.79 56896.45 88888.00 2018-08-06 15:48:20.913 218 11489.16 70.81 56896.48 88888.00 2018-08-06 15:48:21.413 218 11489.15 70.76 56896.48 88888.00 2018-08-06 15:48:21.913 218 11489.10 70.75 56896.50 88888.00 2018-08-06 15:48:22.413 218 11489.16 70.70 56896.48 88888.00 2018-08-06 15:48:22.913 218 11489.15 70.66 56896.45 88888.00 2018-08-06 15:48:23.413 218 11489.08 70.69 56896.43 88888.00 2018-08-06 15:48:23.913 218 11489.11 70.66 56896.39 88888.00 2018-08-06 15:48:24.413 218 11489.09 70.59 56896.36 88888.00 2018-08-06 15:48:24.913 218 11488.99 70.60 56896.31 88888.00 2018-08-06 15:48:25.413 218 11489.06 70.57 56896.31 88888.00 2018-08-06 15:48:25.913 218 11489.03 70.54 56896.36 88888.00 2018-08-06 15:48:26.413 218 11488.96 70.57 56896.36 88888.00 2018-08-06 15:48:26.913 218 11488.99 70.59 56896.32 88888.00 2018-08-06 15:48:27.413 218 11488.95 70.57 56896.32 88888.00 2018-08-06 15:48:27.913 218 11488.96 70.59 56896.35 88888.00 2018-08-06 15:48:28.413 218 11489.04 70.59 56896.36 88888.00 2018-08-06 15:48:28.913 218 11489.00 70.54 56896.38 88888.00 2018-08-06 15:48:29.413 218 11488.94 70.55 56896.38 88888.00 2018-08-06 15:48:29.913 218 11488.96 70.53 56896.31 88888.00 2018-08-06 15:48:30.413 218 11488.96 70.50 56896.29 88888.00 2018-08-06 15:48:30.913 218 11488.95 70.52 56896.25 88888.00 2018-08-06 15:48:31.413 218 11489.03 70.52 56896.25 88888.00 2018-08-06 15:48:31.913 218 11489.06 70.49 56896.25 88888.00 2018-08-06 15:48:32.413 218 11488.95 70.53 56896.24 88888.00 2018-08-06 15:48:32.913 218 11489.01 70.55 56896.25 88888.00 2018-08-06 15:48:33.413 218 11488.97 70.53 56896.23 88888.00 2018-08-06 15:48:33.913 218 11488.94 70.53 56896.23 88888.00 2018-08-06 15:48:34.413 218 11489.01 70.50 56896.19 88888.00 2018-08-06 15:48:34.913 218 11489.01 70.50 56896.14 88888.00 2018-08-06 15:48:35.413 218 11488.99 70.50 56896.11 88888.00 2018-08-06 15:48:35.913 218 11488.96 70.52 56896.14 88888.00 2018-08-06 15:48:36.413 218 11488.96 70.53 56896.18 88888.00 2018-08-06 15:48:36.913 218 11488.97 70.52 56896.17 88888.00 2018-08-06 15:48:37.413 218 11489.00 70.53 56896.18 88888.00 2018-08-06 15:48:38.413 218 11489.01 70.55 56896.27 88888.00 2018-08-06 15:48:38.913 218 11489.06 70.55 56896.27 88888.00 2018-08-06 15:48:39.413 218 11489.06 70.52 56896.24 88888.00 2018-08-06 15:48:39.913 218 11488.99 70.53 56896.19 88888.00 2018-08-06 15:48:40.413 218 11488.99 70.55 56896.19 88888.00 2018-08-06 15:48:40.913 218 11489.07 70.49 56896.23 88888.00 2018-08-06 15:48:41.413 218 11488.99 70.48 56896.20 88888.00 2018-08-06 15:48:41.913 218 11488.97 70.53 56896.21 88888.00 2018-08-06 15:48:42.413 218 11489.08 70.54 56896.25 88888.00 2018-08-06 15:48:42.913 218 11489.04 70.54 56896.20 88888.00 2018-08-06 15:48:43.413 218 11489.10 70.53 56896.16 88888.00 2018-08-06 15:48:43.913 218 11489.10 70.50 56896.07 88888.00 2018-08-06 15:48:44.413 218 11489.09 70.49 56896.01 88888.00 2018-08-06 15:48:44.913 218 11489.08 70.47 56896.04 88888.00 2018-08-06 15:48:45.413 218 11489.15 70.48 56895.99 88888.00 2018-08-06 15:48:45.913 218 11489.10 70.45 56895.99 88888.00 2018-08-06 15:48:46.413 218 11489.10 70.48 56896.03 88888.00 2018-08-06 15:48:46.913 218 11489.16 70.47 56896.00 88888.00 2018-08-06 15:48:47.413 218 11489.14 70.42 56895.95 88888.00 2018-08-06 15:48:47.913 218 11489.16 70.40 56895.92 88888.00 2018-08-06 15:48:48.404 218 11489.18 70.40 56895.91 88888.00 2018-08-06 15:48:48.904 218 11489.18 70.36 56895.92 88888.00 2018-08-06 15:48:49.404 218 11489.17 70.32 56895.91 88888.00 2018-08-06 15:48:49.904 218 11489.20 70.33 56895.91 88888.00 2018-08-06 15:48:50.404 218 11489.14 70.28 56895.85 88888.00 2018-08-06 15:48:50.904 218 11489.11 70.29 56895.90 88888.00 2018-08-06 15:48:51.404 218 11489.18 70.29 56895.87 88888.00 2018-08-06 15:48:51.904 218 11489.11 70.20 56895.86 88888.00 2018-08-06 15:48:52.404 218 11489.09 70.13 56895.85 88888.00 2018-08-06 15:48:52.904 218 11489.15 70.09 56895.78 88888.00 2018-08-06 15:48:53.404 218 11489.15 70.06 56895.74 88888.00 2018-08-06 15:48:53.904 218 11489.16 70.01 56895.69 88888.00 2018-08-06 15:48:54.404 218 11489.24 70.02 56895.65 88888.00 2018-08-06 15:48:54.904 218 11489.16 70.01 56895.66 88888.00 2018-08-06 15:48:55.404 218 11489.13 69.96 56895.62 88888.00 2018-08-06 15:48:55.904 218 11489.14 70.01 56895.66 88888.00 2018-08-06 15:48:56.404 218 11489.14 69.98 56895.61 88888.00 2018-08-06 15:48:56.904 218 11489.08 69.94 56895.62 88888.00 2018-08-06 15:48:57.404 218 11489.11 69.96 56895.59 88888.00 2018-08-06 15:48:57.904 218 11489.06 69.92 56895.55 88888.00 2018-08-06 15:48:58.404 218 11489.04 69.92 56895.56 88888.00 2018-08-06 15:48:58.904 218 11489.11 69.87 56895.49 88888.00 2018-08-06 15:48:59.404 218 11489.02 69.78 56895.50 88888.00 2018-08-06 15:48:59.904 218 11489.00 69.71 56895.47 88888.00 2018-08-06 15:49:00.404 218 11489.03 69.67 56895.40 88888.00 2018-08-06 15:49:00.904 218 11489.00 69.64 56895.35 88888.00 2018-08-06 15:49:01.404 218 11488.95 69.62 56895.29 88888.00 2018-08-06 15:49:01.904 218 11489.02 69.60 56895.27 88888.00 2018-08-06 15:49:02.404 218 11489.01 69.58 56895.24 88888.00 2018-08-06 15:49:02.904 218 11488.95 69.57 56895.24 88888.00 2018-08-06 15:49:03.404 218 11488.96 69.57 56895.30 88888.00 2018-08-06 15:49:03.904 218 11488.92 69.51 56895.33 88888.00 2018-08-06 15:49:04.404 218 11488.79 69.47 56895.34 88888.00 2018-08-06 15:49:04.904 218 11488.82 69.46 56895.39 88888.00 2018-08-06 15:49:05.404 218 11488.82 69.43 56895.33 88888.00 2018-08-06 15:49:05.904 218 11488.87 69.43 56895.29 88888.00 2018-08-06 15:49:06.404 218 11488.88 69.43 56895.27 88888.00 2018-08-06 15:49:06.904 218 11488.83 69.41 56895.31 88888.00 2018-08-06 15:49:07.404 218 11488.74 69.41 56895.27 88888.00 2018-08-06 15:49:07.904 218 11488.75 69.40 56895.24 88888.00 2018-08-06 15:49:08.404 218 11488.72 69.34 56895.23 88888.00 2018-08-06 15:49:08.904 218 11488.67 69.34 56895.24 88888.00 2018-08-06 15:49:09.404 218 11488.68 69.28 56895.30 88888.00 2018-08-06 15:49:09.904 218 11488.67 69.28 56895.34 88888.00 2018-08-06 15:49:10.404 218 11488.65 69.28 56895.30 88888.00 2018-08-06 15:49:10.904 218 11488.67 69.26 56895.36 88888.00 2018-08-06 15:49:11.404 218 11488.74 69.27 56895.37 88888.00 2018-08-06 15:49:11.904 218 11488.60 69.28 56895.37 88888.00 2018-08-06 15:49:12.404 218 11488.60 69.33 56895.36 88888.00 2018-08-06 15:49:12.904 218 11488.60 69.26 56895.35 88888.00 2018-08-06 15:49:13.404 218 11488.53 69.24 56895.39 88888.00 2018-08-06 15:49:13.904 218 11488.57 69.25 56895.40 88888.00 2018-08-06 15:49:14.404 218 11488.55 69.23 56895.41 88888.00 2018-08-06 15:49:14.904 218 11488.46 69.17 56895.46 88888.00 2018-08-06 15:49:15.404 218 11488.47 69.25 56895.55 88888.00 2018-08-06 15:49:15.904 218 11488.52 69.26 56895.58 88888.00 2018-08-06 15:49:16.404 218 11488.47 69.24 56895.55 88888.00 2018-08-06 15:49:16.904 218 11488.47 69.23 56895.60 88888.00 2018-08-06 15:49:17.404 218 11488.50 69.24 56895.63 88888.00 2018-08-06 15:49:17.904 218 11488.48 69.19 56895.65 88888.00 2018-08-06 15:49:18.404 218 11488.46 69.20 56895.74 88888.00 2018-08-06 15:49:18.904 218 11488.46 69.26 56895.80 88888.00 2018-08-06 15:49:19.404 218 11488.39 69.27 56895.80 88888.00 2018-08-06 15:49:19.904 218 11488.37 69.24 56895.84 88888.00 2018-08-06 15:49:20.404 218 11488.40 69.21 56895.94 88888.00 2018-08-06 15:49:20.904 218 11488.36 69.19 56895.93 88888.00 2018-08-06 15:49:21.404 218 11488.34 69.19 56895.92 88888.00 2018-08-06 15:49:21.904 218 11488.40 69.16 56895.95 88888.00 2018-08-06 15:49:22.404 218 11488.36 69.12 56896.04 88888.00 2018-08-06 15:49:22.904 218 11488.36 69.20 56896.14 88888.00 2018-08-06 15:49:23.404 218 11488.34 69.24 56896.19 88888.00 2018-08-06 15:49:23.904 218 11488.27 69.20 56896.20 88888.00 2018-08-06 15:49:24.404 218 11488.27 69.20 56896.25 88888.00 2018-08-06 15:49:24.904 218 11488.34 69.16 56896.26 88888.00 2018-08-06 15:49:25.404 218 11488.29 69.17 56896.33 88888.00 2018-08-06 15:49:25.904 218 11488.26 69.18 56896.39 88888.00 2018-08-06 15:49:26.404 218 11488.36 69.13 56896.38 88888.00 2018-08-06 15:49:26.904 218 11488.31 69.07 56896.42 88888.00 2018-08-06 15:49:27.904 218 11488.36 69.11 56896.51 88888.00 2018-08-06 15:49:28.404 218 11488.31 69.10 56896.53 88888.00 2018-08-06 15:49:28.904 218 11488.22 69.06 56896.64 88888.00 2018-08-06 15:49:29.904 218 11488.30 69.05 56896.75 88888.00 2018-08-06 15:49:30.404 218 11488.27 69.04 56896.74 88888.00 2018-08-06 15:49:30.904 218 11488.38 69.02 56896.76 88888.00 2018-08-06 15:49:31.404 218 11488.36 68.99 56896.83 88888.00 2018-08-06 15:49:31.904 218 11488.30 68.98 56896.83 88888.00 2018-08-06 15:49:32.404 218 11488.34 68.98 56896.87 88888.00 2018-08-06 15:49:32.904 218 11488.37 68.98 56896.85 88888.00 2018-08-06 15:49:33.404 218 11488.37 68.93 56896.93 88888.00 2018-08-06 15:49:33.904 218 11488.40 68.91 56896.95 88888.00 2018-08-06 15:49:34.404 218 11488.37 68.93 56896.97 88888.00 2018-08-06 15:49:34.904 218 11488.29 68.96 56897.01 88888.00 2018-08-06 15:49:35.404 218 11488.31 68.93 56897.06 88888.00 2018-08-06 15:49:35.904 218 11488.33 68.92 56897.07 88888.00 2018-08-06 15:49:36.404 218 11488.29 68.91 56897.09 88888.00 2018-08-06 15:49:36.904 218 11488.31 68.87 56897.10 88888.00 2018-08-06 15:49:37.404 218 11488.31 68.83 56897.10 88888.00 2018-08-06 15:49:37.904 218 11488.23 68.86 56897.14 88888.00 2018-08-06 15:49:38.404 218 11488.29 68.85 56897.16 88888.00 2018-08-06 15:49:38.904 218 11488.30 68.82 56897.17 88888.00 2018-08-06 15:49:39.404 218 11488.24 68.90 56897.17 88888.00 2018-08-06 15:49:39.904 218 11488.31 68.85 56897.26 88888.00 2018-08-06 15:49:40.404 218 11488.32 68.77 56897.28 88888.00 2018-08-06 15:49:40.904 218 11488.30 68.78 56897.33 88888.00 2018-08-06 15:49:41.404 218 11488.34 68.77 56897.36 88888.00 2018-08-06 15:49:41.904 218 11488.32 68.75 56897.39 88888.00 2018-08-06 15:49:42.404 218 11488.26 68.73 56897.42 88888.00 2018-08-06 15:49:42.904 218 11488.30 68.70 56897.45 88888.00 2018-08-06 15:49:43.404 218 11488.31 68.65 56897.47 88888.00 2018-08-06 15:49:43.904 218 11488.20 68.69 56897.46 88888.00 2018-08-06 15:49:44.404 218 11488.25 68.75 56897.49 88888.00 2018-08-06 15:49:44.904 218 11488.30 68.65 56897.53 88888.00 2018-08-06 15:49:45.404 218 11488.24 68.60 56897.54 88888.00 2018-08-06 15:49:45.904 218 11488.29 68.60 56897.57 88888.00 2018-08-06 15:49:46.404 218 11488.31 68.58 56897.64 88888.00 2018-08-06 15:49:46.904 218 11488.26 68.59 56897.67 88888.00 2018-08-06 15:49:47.404 218 11488.23 68.60 56897.68 88888.00 2018-08-06 15:49:47.904 218 11488.23 68.62 56897.71 88888.00 2018-08-06 15:49:48.404 218 11488.23 68.56 56897.70 88888.00 2018-08-06 15:49:48.904 218 11488.22 68.51 56897.71 88888.00 2018-08-06 15:49:49.404 218 11488.19 68.50 56897.71 88888.00 2018-08-06 15:49:49.904 218 11488.18 68.46 56897.72 88888.00 2018-08-06 15:49:50.404 218 11488.23 68.50 56897.74 88888.00 2018-08-06 15:49:50.904 218 11488.24 68.45 56897.79 88888.00 2018-08-06 15:49:51.404 218 11488.18 68.48 56897.81 88888.00 2018-08-06 15:49:51.904 218 11488.18 68.49 56897.86 88888.00 2018-08-06 15:49:52.404 218 11488.23 68.42 56897.91 88888.00 2018-08-06 15:49:52.904 218 11488.18 68.37 56897.99 88888.00 2018-08-06 15:49:53.404 218 11488.18 68.37 56898.05 88888.00 2018-08-06 15:49:53.904 218 11488.20 68.36 56898.02 88888.00 2018-08-06 15:49:54.404 218 11488.12 68.32 56898.00 88888.00 2018-08-06 15:49:54.904 218 11488.06 68.35 56898.06 88888.00 2018-08-06 15:49:55.404 218 11488.10 68.30 56898.09 88888.00 2018-08-06 15:49:55.904 218 11488.06 68.24 56898.15 88888.00 2018-08-06 15:49:56.404 218 11488.04 68.21 56898.17 88888.00 2018-08-06 15:49:56.904 218 11488.08 68.21 56898.22 88888.00 2018-08-06 15:49:57.404 218 11488.08 68.17 56898.23 88888.00 2018-08-06 15:49:57.904 218 11488.03 68.19 56898.28 88888.00 2018-08-06 15:49:58.404 218 11488.02 68.17 56898.34 88888.00 2018-08-06 15:49:58.904 218 11487.95 68.15 56898.37 88888.00 2018-08-06 15:49:59.404 218 11487.90 68.14 56898.32 88888.00 2018-08-06 15:49:59.904 218 11487.92 68.12 56898.35 88888.00 2018-08-06 15:50:00.404 218 11487.85 68.10 56898.38 88888.00 2018-08-06 15:50:00.904 218 11487.84 68.11 56898.45 88888.00 2018-08-06 15:50:01.404 218 11487.87 68.14 56898.42 88888.00 2018-08-06 15:50:01.904 218 11487.72 68.08 56898.47 88888.00 2018-08-06 15:50:02.404 218 11487.69 68.05 56898.54 88888.00 2018-08-06 15:50:02.904 218 11487.69 68.02 56898.51 88888.00 2018-08-06 15:50:03.404 218 11487.68 68.00 56898.50 88888.00 2018-08-06 15:50:03.904 218 11487.55 68.01 56898.55 88888.00 2018-08-06 15:50:04.404 218 11487.60 68.01 56898.62 88888.00 2018-08-06 15:50:04.904 218 11487.49 67.94 56898.66 88888.00 2018-08-06 15:50:05.404 218 11487.50 67.94 56898.75 88888.00 2018-08-06 15:50:05.904 218 11487.47 67.96 56898.75 88888.00 2018-08-06 15:50:06.404 218 11487.35 67.91 56898.80 88888.00 2018-08-06 15:50:06.904 218 11487.36 67.89 56898.82 88888.00 2018-08-06 15:50:07.404 218 11487.35 67.90 56898.80 88888.00 2018-08-06 15:50:07.904 218 11487.23 67.87 56898.82 88888.00 2018-08-06 15:50:08.404 218 11487.18 67.85 56898.89 88888.00 2018-08-06 15:50:08.904 218 11487.16 67.83 56898.94 88888.00 2018-08-06 15:50:09.404 218 11487.05 67.80 56898.97 88888.00 2018-08-06 15:50:09.904 218 11487.02 67.83 56899.01 88888.00 2018-08-06 15:50:10.404 218 11487.02 67.76 56899.11 88888.00 2018-08-06 15:50:11.404 218 11486.94 67.74 56899.12 88888.00 2018-08-06 15:50:11.904 218 11486.88 67.73 56899.16 88888.00 2018-08-06 15:50:12.404 218 11486.81 67.68 56899.24 88888.00 2018-08-06 15:50:12.904 218 11486.73 67.67 56899.25 88888.00 2018-08-06 15:50:13.404 218 11486.70 67.66 56899.24 88888.00 2018-08-06 15:50:13.904 218 11486.65 67.64 56899.33 88888.00 2018-08-06 15:50:14.404 218 11486.60 67.61 56899.41 88888.00 2018-08-06 15:50:14.904 218 11486.58 67.63 56899.43 88888.00 2018-08-06 15:50:15.404 218 11486.45 67.57 56899.45 88888.00 2018-08-06 15:50:15.904 218 11486.36 67.56 56899.48 88888.00 2018-08-06 15:50:16.404 218 11486.36 67.56 56899.53 88888.00 2018-08-06 15:50:16.904 218 11486.36 67.54 56899.54 88888.00 2018-08-06 15:50:17.404 218 11486.23 67.54 56899.50 88888.00 2018-08-06 15:50:17.904 218 11486.22 67.51 56899.53 88888.00 2018-08-06 15:50:18.404 218 11486.16 67.54 56899.63 88888.00 2018-08-06 15:50:18.904 218 11486.03 67.54 56899.63 88888.00 2018-08-06 15:50:19.404 218 11486.07 67.51 56899.69 88888.00 2018-08-06 15:50:19.904 218 11486.03 67.46 56899.69 88888.00 2018-08-06 15:50:20.404 218 11485.95 67.42 56899.67 88888.00 2018-08-06 15:50:21.404 218 11485.84 67.40 56899.67 88888.00 2018-08-06 15:50:21.904 218 11485.81 67.40 56899.70 88888.00 2018-08-06 15:50:22.404 218 11485.80 67.41 56899.73 88888.00 2018-08-06 15:50:22.904 218 11485.77 67.39 56899.73 88888.00 2018-08-06 15:50:23.404 218 11485.75 67.36 56899.74 88888.00 2018-08-06 15:50:23.904 218 11485.70 67.37 56899.73 88888.00 2018-08-06 15:50:24.404 218 11485.69 67.40 56899.74 88888.00 2018-08-06 15:50:24.904 218 11485.54 67.39 56899.78 88888.00 2018-08-06 15:50:25.404 218 11485.58 67.39 56899.78 88888.00 2018-08-06 15:50:25.904 218 11485.58 67.37 56899.77 88888.00 2018-08-06 15:50:26.404 218 11485.56 67.34 56899.76 88888.00 2018-08-06 15:50:26.904 218 11485.51 67.39 56899.79 88888.00 2018-08-06 15:50:27.404 218 11485.49 67.34 56899.79 88888.00 2018-08-06 15:50:27.904 218 11485.37 67.33 56899.78 88888.00 2018-08-06 15:50:28.404 218 11485.41 67.35 56899.78 88888.00 2018-08-06 15:50:28.904 218 11485.41 67.35 56899.76 88888.00 2018-08-06 15:50:29.404 218 11485.31 67.36 56899.73 88888.00 2018-08-06 15:50:29.904 218 11485.26 67.33 56899.73 88888.00 2018-08-06 15:50:30.404 218 11485.30 67.32 56899.70 88888.00 2018-08-06 15:50:30.904 218 11485.20 67.28 56899.73 88888.00 2018-08-06 15:50:31.404 218 11485.21 67.26 56899.76 88888.00 2018-08-06 15:50:31.904 218 11485.28 67.22 56899.72 88888.00 2018-08-06 15:50:32.404 218 11485.25 67.22 56899.69 88888.00 2018-08-06 15:50:32.904 218 11485.24 67.23 56899.65 88888.00 2018-08-06 15:50:33.404 218 11485.25 67.22 56899.61 88888.00 2018-08-06 15:50:33.904 218 11485.16 67.22 56899.60 88888.00 2018-08-06 15:50:34.404 218 11485.16 67.25 56899.61 88888.00 2018-08-06 15:50:34.904 218 11485.18 67.21 56899.60 88888.00 2018-08-06 15:50:35.404 218 11485.13 67.21 56899.56 88888.00 2018-08-06 15:50:35.904 218 11485.11 67.23 56899.57 88888.00 2018-08-06 15:50:36.404 218 11485.17 67.17 56899.53 88888.00 2018-08-06 15:50:36.904 218 11485.13 67.13 56899.51 88888.00 2018-08-06 15:50:37.404 218 11485.11 67.12 56899.51 88888.00 2018-08-06 15:50:37.904 218 11485.10 67.14 56899.44 88888.00 2018-08-06 15:50:38.404 218 11485.07 67.17 56899.39 88888.00 2018-08-06 15:50:38.904 218 11485.10 67.16 56899.39 88888.00 2018-08-06 15:50:39.404 218 11485.11 67.15 56899.37 88888.00 2018-08-06 15:50:39.904 218 11485.12 67.12 56899.39 88888.00 2018-08-06 15:50:40.404 218 11485.14 67.15 56899.40 88888.00 2018-08-06 15:50:40.904 218 11485.17 67.07 56899.40 88888.00 2018-08-06 15:50:41.404 218 11485.11 67.07 56899.37 88888.00 2018-08-06 15:50:41.904 218 11485.13 67.09 56899.33 88888.00 2018-08-06 15:50:42.404 218 11485.21 67.08 56899.34 88888.00 2018-08-06 15:50:42.904 218 11485.18 67.02 56899.29 88888.00 2018-08-06 15:50:43.404 218 11485.14 67.03 56899.22 88888.00 2018-08-06 15:50:43.904 218 11485.20 67.06 56899.18 88888.00 2018-08-06 15:50:44.404 218 11485.19 67.10 56899.15 88888.00 2018-08-06 15:50:44.904 218 11485.17 67.09 56899.15 88888.00 2018-08-06 15:50:45.404 218 11485.16 67.12 56899.14 88888.00 2018-08-06 15:50:45.904 218 11485.08 67.08 56899.16 88888.00 2018-08-06 15:50:46.404 218 11485.04 67.07 56899.12 88888.00 2018-08-06 15:50:46.904 218 11485.13 67.07 56899.14 88888.00 2018-08-06 15:50:47.404 218 11485.16 67.03 56899.14 88888.00 2018-08-06 15:50:47.904 218 11485.06 67.03 56899.12 88888.00 2018-08-06 15:50:48.404 218 11485.08 67.08 56899.12 88888.00 2018-08-06 15:50:48.904 218 11485.11 67.06 56899.08 88888.00 2018-08-06 15:50:49.404 218 11485.13 67.03 56899.08 88888.00 2018-08-06 15:50:49.904 218 11485.12 67.05 56899.08 88888.00 2018-08-06 15:50:50.904 218 11485.08 67.00 56899.02 88888.00 2018-08-06 15:50:51.404 218 11485.13 66.99 56898.95 88888.00 2018-08-06 15:50:51.904 218 11485.10 66.96 56898.99 88888.00 2018-08-06 15:50:52.404 218 11485.08 66.99 56899.03 88888.00 2018-08-06 15:50:52.904 218 11485.10 67.03 56898.96 88888.00 2018-08-06 15:50:53.404 218 11485.05 67.05 56898.97 88888.00 2018-08-06 15:50:53.904 218 11485.04 67.01 56898.99 88888.00 2018-08-06 15:50:54.404 218 11485.06 67.00 56899.01 88888.00 2018-08-06 15:50:54.904 218 11485.05 66.96 56898.94 88888.00 2018-08-06 15:50:55.404 218 11485.00 66.96 56898.94 88888.00 2018-08-06 15:50:55.904 218 11484.94 66.99 56898.97 88888.00 2018-08-06 15:50:56.404 218 11484.94 66.96 56899.03 88888.00 2018-08-06 15:50:56.904 218 11484.90 66.94 56899.03 88888.00 2018-08-06 15:50:57.404 218 11484.89 66.92 56898.99 88888.00 2018-08-06 15:50:57.904 218 11484.85 66.93 56899.00 88888.00 2018-08-06 15:50:58.404 218 11484.79 66.94 56899.00 88888.00 2018-08-06 15:50:58.904 218 11484.75 67.00 56898.97 88888.00 2018-08-06 15:50:59.404 218 11484.83 66.99 56899.03 88888.00 2018-08-06 15:50:59.904 218 11484.77 66.98 56899.09 88888.00 2018-08-06 15:51:00.404 218 11484.76 67.00 56899.12 88888.00 2018-08-06 15:51:00.905 218 11484.76 67.00 56899.18 88888.00 2018-08-06 15:51:01.405 218 11484.68 67.02 56899.19 88888.00 2018-08-06 15:51:01.905 218 11484.68 67.05 56899.19 88888.00 2018-08-06 15:51:02.405 218 11484.69 67.05 56899.22 88888.00 2018-08-06 15:51:02.905 218 11484.58 67.05 56899.21 88888.00 2018-08-06 15:51:03.405 218 11484.59 67.07 56899.26 88888.00 2018-08-06 15:51:03.905 218 11484.56 67.06 56899.29 88888.00 2018-08-06 15:51:04.405 218 11484.49 67.03 56899.31 88888.00 2018-08-06 15:51:04.905 218 11484.50 66.99 56899.40 88888.00 2018-08-06 15:51:05.405 218 11484.43 67.02 56899.39 88888.00 2018-08-06 15:51:05.905 218 11484.34 67.07 56899.44 88888.00 2018-08-06 15:51:06.405 218 11484.31 67.07 56899.51 88888.00 2018-08-06 15:51:06.905 218 11484.34 67.01 56899.56 88888.00 2018-08-06 15:51:07.405 218 11484.20 67.01 56899.57 88888.00 2018-08-06 15:51:07.905 218 11484.16 67.05 56899.60 88888.00 2018-08-06 15:51:08.405 218 11484.14 67.02 56899.63 88888.00 2018-08-06 15:51:08.905 218 11484.03 67.07 56899.70 88888.00 2018-08-06 15:51:09.405 218 11484.06 67.09 56899.77 88888.00 2018-08-06 15:51:09.905 218 11484.10 67.06 56899.77 88888.00 2018-08-06 15:51:10.405 218 11484.05 67.02 56899.82 88888.00 2018-08-06 15:51:10.905 218 11483.99 67.09 56899.95 88888.00 2018-08-06 15:51:11.405 218 11483.95 67.12 56899.97 88888.00 2018-08-06 15:51:11.905 218 11483.89 67.07 56900.03 88888.00 2018-08-06 15:51:12.405 218 11483.81 67.05 56900.08 88888.00 2018-08-06 15:51:12.905 218 11483.86 67.07 56900.14 88888.00 2018-08-06 15:51:13.405 218 11483.85 67.08 56900.16 88888.00 2018-08-06 15:51:13.905 218 11483.77 67.10 56900.21 88888.00 2018-08-06 15:51:14.405 218 11483.74 67.08 56900.34 88888.00 2018-08-06 15:51:14.905 218 11483.71 67.05 56900.40 88888.00 2018-08-06 15:51:15.405 218 11483.67 67.03 56900.44 88888.00 2018-08-06 15:51:15.905 218 11483.72 67.08 56900.51 88888.00 2018-08-06 15:51:16.405 218 11483.59 67.07 56900.49 88888.00 2018-08-06 15:51:16.905 218 11483.53 67.08 56900.53 88888.00 2018-08-06 15:51:17.405 218 11483.61 67.09 56900.57 88888.00 2018-08-06 15:51:17.905 218 11483.54 67.07 56900.63 88888.00 2018-08-06 15:51:18.405 218 11483.41 67.12 56900.69 88888.00 2018-08-06 15:51:18.905 218 11483.45 67.20 56900.74 88888.00 2018-08-06 15:51:19.405 218 11483.37 67.23 56900.74 88888.00 2018-08-06 15:51:19.905 218 11483.27 67.21 56900.80 88888.00 2018-08-06 15:51:20.405 218 11483.32 67.17 56900.88 88888.00 2018-08-06 15:51:20.905 218 11483.36 67.14 56900.86 88888.00 2018-08-06 15:51:21.405 218 11483.30 67.21 56900.93 88888.00 2018-08-06 15:51:21.905 218 11483.30 67.21 56901.00 88888.00 2018-08-06 15:51:22.405 218 11483.22 67.17 56900.99 88888.00 2018-08-06 15:51:22.905 218 11483.16 67.19 56901.05 88888.00 2018-08-06 15:51:23.405 218 11483.23 67.25 56901.12 88888.00 2018-08-06 15:51:24.405 218 11483.06 67.25 56901.14 88888.00 2018-08-06 15:51:24.905 218 11483.10 67.27 56901.17 88888.00 2018-08-06 15:51:25.405 218 11483.12 67.23 56901.21 88888.00 2018-08-06 15:51:25.905 218 11483.06 67.22 56901.18 88888.00 2018-08-06 15:51:26.405 218 11483.03 67.27 56901.26 88888.00 2018-08-06 15:51:26.905 218 11482.99 67.22 56901.28 88888.00 2018-08-06 15:51:27.405 218 11483.02 67.26 56901.33 88888.00 2018-08-06 15:51:27.905 218 11483.02 67.28 56901.37 88888.00 2018-08-06 15:51:28.405 218 11482.98 67.27 56901.39 88888.00 2018-08-06 15:51:28.905 218 11482.89 67.21 56901.36 88888.00 2018-08-06 15:51:29.405 218 11482.91 67.27 56901.37 88888.00 2018-08-06 15:51:29.905 218 11482.92 67.27 56901.38 88888.00 2018-08-06 15:51:30.405 218 11482.90 67.29 56901.39 88888.00 2018-08-06 15:51:30.905 218 11482.90 67.30 56901.44 88888.00 2018-08-06 15:51:31.405 218 11482.87 67.29 56901.44 88888.00 2018-08-06 15:51:31.905 218 11482.87 67.30 56901.45 88888.00 2018-08-06 15:51:32.405 218 11482.94 67.32 56901.43 88888.00 2018-08-06 15:51:32.905 218 11482.95 67.32 56901.40 88888.00 2018-08-06 15:51:33.405 218 11482.88 67.34 56901.40 88888.00 2018-08-06 15:51:33.905 218 11482.89 67.35 56901.34 88888.00 2018-08-06 15:51:34.405 218 11482.85 67.35 56901.34 88888.00 2018-08-06 15:51:34.905 218 11482.78 67.39 56901.36 88888.00 2018-08-06 15:51:35.405 218 11482.82 67.35 56901.32 88888.00 2018-08-06 15:51:35.905 218 11482.85 67.30 56901.27 88888.00 2018-08-06 15:51:36.405 218 11482.83 67.34 56901.24 88888.00 2018-08-06 15:51:36.905 218 11482.81 67.41 56901.18 88888.00 2018-08-06 15:51:37.405 218 11482.84 67.37 56901.17 88888.00 2018-08-06 15:51:37.905 218 11482.84 67.36 56901.11 88888.00 2018-08-06 15:51:38.405 218 11482.80 67.34 56901.02 88888.00 2018-08-06 15:51:38.905 218 11482.84 67.33 56901.04 88888.00 2018-08-06 15:51:39.405 218 11482.85 67.34 56901.07 88888.00 2018-08-06 15:51:39.905 218 11482.85 67.41 56901.10 88888.00 2018-08-06 15:51:40.405 218 11482.92 67.47 56901.02 88888.00 2018-08-06 15:51:40.905 218 11482.88 67.47 56900.99 88888.00 2018-08-06 15:51:41.405 218 11482.90 67.42 56900.95 88888.00 2018-08-06 15:51:41.905 218 11482.96 67.39 56900.85 88888.00 2018-08-06 15:51:42.405 218 11482.97 67.40 56900.80 88888.00 2018-08-06 15:51:42.905 218 11482.92 67.47 56900.78 88888.00 2018-08-06 15:51:43.405 218 11482.98 67.42 56900.76 88888.00 2018-08-06 15:51:43.905 218 11482.97 67.39 56900.75 88888.00 2018-08-06 15:51:44.405 218 11482.95 67.39 56900.76 88888.00 2018-08-06 15:51:44.905 218 11483.05 67.37 56900.76 88888.00 2018-08-06 15:51:45.405 218 11483.05 67.39 56900.74 88888.00 2018-08-06 15:51:45.905 218 11482.98 67.40 56900.68 88888.00 2018-08-06 15:51:46.405 218 11483.11 67.43 56900.60 88888.00 2018-08-06 15:51:46.905 218 11483.10 67.41 56900.55 88888.00 2018-08-06 15:51:47.405 218 11483.12 67.42 56900.50 88888.00 2018-08-06 15:51:47.905 218 11483.20 67.41 56900.50 88888.00 2018-08-06 15:51:48.405 218 11483.27 67.39 56900.41 88888.00 2018-08-06 15:51:48.905 218 11483.22 67.41 56900.42 88888.00 2018-08-06 15:51:49.405 218 11483.25 67.43 56900.43 88888.00 2018-08-06 15:51:49.905 218 11483.20 67.46 56900.36 88888.00 2018-08-06 15:51:50.405 218 11483.25 67.47 56900.30 88888.00 2018-08-06 15:51:50.905 218 11483.33 67.43 56900.34 88888.00 2018-08-06 15:51:51.405 218 11483.31 67.37 56900.33 88888.00 2018-08-06 15:51:51.905 218 11483.36 67.37 56900.30 88888.00 2018-08-06 15:51:52.405 218 11483.38 67.41 56900.24 88888.00 2018-08-06 15:51:52.905 218 11483.38 67.41 56900.20 88888.00 2018-08-06 15:51:53.405 218 11483.37 67.37 56900.18 88888.00 2018-08-06 15:51:53.905 218 11483.45 67.34 56900.10 88888.00 2018-08-06 15:51:54.405 218 11483.46 67.35 56900.08 88888.00 2018-08-06 15:51:54.905 218 11483.40 67.39 56900.10 88888.00 2018-08-06 15:51:55.405 218 11483.46 67.36 56900.02 88888.00 2018-08-06 15:51:55.905 218 11483.45 67.34 56900.01 88888.00 2018-08-06 15:51:56.405 218 11483.43 67.33 56899.98 88888.00 2018-08-06 15:51:56.905 218 11483.48 67.27 56899.95 88888.00 2018-08-06 15:51:57.405 218 11483.46 67.29 56899.96 88888.00 2018-08-06 15:51:57.905 218 11483.45 67.32 56899.89 88888.00 2018-08-06 15:51:58.405 218 11483.48 67.30 56899.88 88888.00 2018-08-06 15:51:58.905 218 11483.43 67.29 56899.84 88888.00 2018-08-06 15:51:59.405 218 11483.45 67.30 56899.74 88888.00 2018-08-06 15:51:59.905 218 11483.47 67.30 56899.72 88888.00 2018-08-06 15:52:00.405 218 11483.46 67.33 56899.69 88888.00 2018-08-06 15:52:00.905 218 11483.45 67.32 56899.69 88888.00 2018-08-06 15:52:01.405 218 11483.46 67.28 56899.64 88888.00 2018-08-06 15:52:01.905 218 11483.44 67.22 56899.56 88888.00 2018-08-06 15:52:02.405 218 11483.36 67.16 56899.56 88888.00 2018-08-06 15:52:02.905 218 11483.43 67.17 56899.54 88888.00 2018-08-06 15:52:03.405 218 11483.39 67.19 56899.47 88888.00 2018-08-06 15:52:03.905 218 11483.34 67.22 56899.46 88888.00 2018-08-06 15:52:04.405 218 11483.43 67.17 56899.46 88888.00 2018-08-06 15:52:04.905 218 11483.38 67.13 56899.44 88888.00 2018-08-06 15:52:05.405 218 11483.30 67.09 56899.41 88888.00 2018-08-06 15:52:05.905 218 11483.30 67.15 56899.37 88888.00 2018-08-06 15:52:06.405 218 11483.32 67.13 56899.33 88888.00 2018-08-06 15:52:06.905 218 11483.26 67.14 56899.33 88888.00 2018-08-06 15:52:07.405 218 11483.26 67.16 56899.33 88888.00 2018-08-06 15:52:07.905 218 11483.19 67.15 56899.32 88888.00 2018-08-06 15:52:08.405 218 11483.17 67.17 56899.29 88888.00 2018-08-06 15:52:08.905 218 11483.16 67.17 56899.29 88888.00 2018-08-06 15:52:09.405 218 11483.12 67.13 56899.29 88888.00 2018-08-06 15:52:09.905 218 11483.06 67.13 56899.26 88888.00 2018-08-06 15:52:10.405 218 11483.05 67.14 56899.26 88888.00 2018-08-06 15:52:10.905 218 11483.05 67.12 56899.20 88888.00 2018-08-06 15:52:11.405 218 11482.97 67.10 56899.16 88888.00 2018-08-06 15:52:11.905 218 11483.01 67.12 56899.24 88888.00 2018-08-06 15:52:12.405 218 11483.03 67.14 56899.28 88888.00 2018-08-06 15:52:12.905 218 11482.98 67.15 56899.28 88888.00 2018-08-06 15:52:13.905 218 11482.88 67.17 56899.31 88888.00 2018-08-06 15:52:14.405 218 11482.81 67.20 56899.28 88888.00 2018-08-06 15:52:14.905 218 11482.80 67.25 56899.31 88888.00 2018-08-06 15:52:15.905 218 11482.73 67.17 56899.26 88888.00 2018-08-06 15:52:16.405 218 11482.77 67.20 56899.24 88888.00 2018-08-06 15:52:16.905 218 11482.76 67.20 56899.22 88888.00 2018-08-06 15:52:17.405 218 11482.67 67.25 56899.29 88888.00 2018-08-06 15:52:17.905 218 11482.68 67.28 56899.31 88888.00 2018-08-06 15:52:18.405 218 11482.70 67.26 56899.35 88888.00 2018-08-06 15:52:18.905 218 11482.63 67.29 56899.40 88888.00 2018-08-06 15:52:19.405 218 11482.63 67.30 56899.41 88888.00 2018-08-06 15:52:19.905 218 11482.63 67.30 56899.43 88888.00 2018-08-06 15:52:20.405 218 11482.52 67.32 56899.41 88888.00 2018-08-06 15:52:20.905 218 11482.55 67.33 56899.39 88888.00 2018-08-06 15:52:21.405 218 11482.53 67.37 56899.35 88888.00 2018-08-06 15:52:21.905 218 11482.50 67.37 56899.34 88888.00 2018-08-06 15:52:22.405 218 11482.53 67.42 56899.29 88888.00 2018-08-06 15:52:22.905 218 11482.52 67.44 56899.25 88888.00 2018-08-06 15:52:23.905 218 11482.39 67.50 56899.40 88888.00 2018-08-06 15:52:24.405 218 11482.39 67.47 56899.37 88888.00 2018-08-06 15:52:24.905 218 11482.34 67.47 56899.38 88888.00 2018-08-06 15:52:25.905 218 11482.39 67.57 56899.35 88888.00 2018-08-06 15:52:26.405 218 11482.36 67.53 56899.32 88888.00 2018-08-06 15:52:26.905 218 11482.36 67.54 56899.45 88888.00 2018-08-06 15:52:27.405 218 11482.40 67.55 56899.38 88888.00 2018-08-06 15:52:27.905 218 11482.33 67.55 56899.34 88888.00 2018-08-06 15:52:28.405 218 11482.33 67.58 56899.35 88888.00 2018-08-06 15:52:28.905 218 11482.40 67.60 56899.37 88888.00 2018-08-06 15:52:29.405 218 11482.33 67.60 56899.33 88888.00 2018-08-06 15:52:29.905 218 11482.36 67.62 56899.32 88888.00 2018-08-06 15:52:30.405 218 11482.41 67.64 56899.39 88888.00 2018-08-06 15:52:30.905 218 11482.36 67.61 56899.38 88888.00 2018-08-06 15:52:31.405 218 11482.29 67.71 56899.29 88888.00 2018-08-06 15:52:31.905 218 11482.29 67.73 56899.26 88888.00 2018-08-06 15:52:32.405 218 11482.26 67.73 56899.31 88888.00 2018-08-06 15:52:32.905 218 11482.21 67.76 56899.31 88888.00 2018-08-06 15:52:33.405 218 11482.22 67.73 56899.32 88888.00 2018-08-06 15:52:33.905 218 11482.21 67.78 56899.34 88888.00 2018-08-06 15:52:34.405 218 11482.21 67.82 56899.29 88888.00 2018-08-06 15:52:34.905 218 11482.19 67.84 56899.28 88888.00 2018-08-06 15:52:35.405 218 11482.09 67.87 56899.34 88888.00 2018-08-06 15:52:35.905 218 11482.05 67.87 56899.34 88888.00 2018-08-06 15:52:36.405 218 11482.09 67.88 56899.38 88888.00 2018-08-06 15:52:36.905 218 11482.09 67.94 56899.41 88888.00 2018-08-06 15:52:37.405 218 11482.13 67.97 56899.47 88888.00 2018-08-06 15:52:37.905 218 11482.15 67.97 56899.45 88888.00 2018-08-06 15:52:38.405 218 11482.01 67.94 56899.41 88888.00 2018-08-06 15:52:38.905 218 11482.01 67.94 56899.43 88888.00 2018-08-06 15:52:39.405 218 11482.05 68.01 56899.50 88888.00 2018-08-06 15:52:39.905 218 11481.95 68.08 56899.54 88888.00 2018-08-06 15:52:40.405 218 11481.92 68.09 56899.57 88888.00 2018-08-06 15:52:40.905 218 11481.95 68.10 56899.58 88888.00 2018-08-06 15:52:41.405 218 11481.86 68.08 56899.57 88888.00 2018-08-06 15:52:41.905 218 11481.90 68.05 56899.53 88888.00 2018-08-06 15:52:42.405 218 11481.95 68.11 56899.52 88888.00 2018-08-06 15:52:42.905 218 11481.88 68.17 56899.59 88888.00 2018-08-06 15:52:43.405 218 11481.84 68.19 56899.64 88888.00 2018-08-06 15:52:43.905 218 11481.85 68.21 56899.63 88888.00 2018-08-06 15:52:44.405 218 11481.76 68.21 56899.70 88888.00 2018-08-06 15:52:44.905 218 11481.72 68.25 56899.73 88888.00 2018-08-06 15:52:45.405 218 11481.73 68.29 56899.71 88888.00 2018-08-06 15:52:45.905 218 11481.67 68.31 56899.77 88888.00 2018-08-06 15:52:46.405 218 11481.65 68.35 56899.85 88888.00 2018-08-06 15:52:47.405 218 11481.58 68.36 56899.88 88888.00 2018-08-06 15:52:47.905 218 11481.46 68.39 56899.89 88888.00 2018-08-06 15:52:48.405 218 11481.53 68.43 56899.90 88888.00 2018-08-06 15:52:48.905 218 11481.53 68.48 56899.89 88888.00 2018-08-06 15:52:49.405 218 11481.46 68.48 56899.98 88888.00 2018-08-06 15:52:49.905 218 11481.44 68.52 56899.93 88888.00 2018-08-06 15:52:50.405 218 11481.43 68.56 56899.98 88888.00 2018-08-06 15:52:50.905 218 11481.37 68.55 56899.99 88888.00 2018-08-06 15:52:51.405 218 11481.37 68.63 56900.03 88888.00 2018-08-06 15:52:51.905 218 11481.31 68.64 56900.03 88888.00 2018-08-06 15:52:52.405 218 11481.28 68.68 56900.06 88888.00 2018-08-06 15:52:52.905 218 11481.27 68.71 56900.09 88888.00 2018-08-06 15:52:53.405 218 11481.22 68.72 56900.11 88888.00 2018-08-06 15:52:53.905 218 11481.22 68.78 56900.16 88888.00 2018-08-06 15:52:54.405 218 11481.20 68.80 56900.09 88888.00 2018-08-06 15:52:54.905 218 11481.13 68.79 56900.10 88888.00 2018-08-06 15:52:55.405 218 11481.10 68.80 56900.16 88888.00 2018-08-06 15:52:55.905 218 11481.15 68.84 56900.18 88888.00 2018-08-06 15:52:56.405 218 11481.09 68.85 56900.22 88888.00 2018-08-06 15:52:56.905 218 11481.01 68.84 56900.25 88888.00 2018-08-06 15:52:57.405 218 11481.02 68.89 56900.27 88888.00 2018-08-06 15:52:57.905 218 11480.98 68.97 56900.25 88888.00 2018-08-06 15:52:58.405 218 11480.87 68.98 56900.25 88888.00 2018-08-06 15:52:58.905 218 11480.91 69.00 56900.29 88888.00 2018-08-06 15:52:59.405 218 11480.91 69.02 56900.25 88888.00 2018-08-06 15:52:59.905 218 11480.84 69.05 56900.24 88888.00 2018-08-06 15:53:00.405 218 11480.89 69.09 56900.29 88888.00 2018-08-06 15:53:00.905 218 11480.88 69.06 56900.31 88888.00 2018-08-06 15:53:01.405 218 11480.80 69.09 56900.33 88888.00 2018-08-06 15:53:01.905 218 11480.89 69.11 56900.29 88888.00 2018-08-06 15:53:02.405 218 11480.79 69.13 56900.28 88888.00 2018-08-06 15:53:02.905 218 11480.69 69.21 56900.30 88888.00 2018-08-06 15:53:03.405 218 11480.70 69.21 56900.35 88888.00 2018-08-06 15:53:03.905 218 11480.73 69.18 56900.33 88888.00 2018-08-06 15:53:04.405 218 11480.67 69.27 56900.34 88888.00 2018-08-06 15:53:04.905 218 11480.69 69.36 56900.37 88888.00 2018-08-06 15:53:05.405 218 11480.70 69.36 56900.40 88888.00 2018-08-06 15:53:05.905 218 11480.63 69.38 56900.46 88888.00 2018-08-06 15:53:06.405 218 11480.68 69.39 56900.50 88888.00 2018-08-06 15:53:06.905 218 11480.67 69.43 56900.42 88888.00 2018-08-06 15:53:07.406 218 11480.68 69.45 56900.38 88888.00 2018-08-06 15:53:07.906 218 11480.70 69.53 56900.36 88888.00 2018-08-06 15:53:08.406 218 11480.69 69.51 56900.35 88888.00 2018-08-06 15:53:08.906 218 11480.62 69.54 56900.40 88888.00 2018-08-06 15:53:09.406 218 11480.61 69.61 56900.42 88888.00 2018-08-06 15:53:09.906 218 11480.58 69.64 56900.42 88888.00 2018-08-06 15:53:10.406 218 11480.49 69.70 56900.44 88888.00 2018-08-06 15:53:10.906 218 11480.54 69.70 56900.46 88888.00 2018-08-06 15:53:11.406 218 11480.59 69.74 56900.46 88888.00 2018-08-06 15:53:11.906 218 11480.55 69.79 56900.50 88888.00 2018-08-06 15:53:12.406 218 11480.53 69.82 56900.51 88888.00 2018-08-06 15:53:12.906 218 11480.54 69.80 56900.54 88888.00 2018-08-06 15:53:13.406 218 11480.48 69.82 56900.55 88888.00 2018-08-06 15:53:13.906 218 11480.53 69.94 56900.60 88888.00 2018-08-06 15:53:14.406 218 11480.55 69.98 56900.62 88888.00 2018-08-06 15:53:14.906 218 11480.47 70.00 56900.66 88888.00 2018-08-06 15:53:15.406 218 11480.49 70.06 56900.73 88888.00 2018-08-06 15:53:15.906 218 11480.54 70.06 56900.80 88888.00 2018-08-06 15:53:16.406 218 11480.45 70.09 56900.80 88888.00 2018-08-06 15:53:16.906 218 11480.45 70.15 56900.80 88888.00 2018-08-06 15:53:17.406 218 11480.55 70.14 56900.78 88888.00 2018-08-06 15:53:17.906 218 11480.47 70.19 56900.74 88888.00 2018-08-06 15:53:18.406 218 11480.51 70.25 56900.80 88888.00 2018-08-06 15:53:18.906 218 11480.52 70.27 56900.89 88888.00 2018-08-06 15:53:19.406 218 11480.45 70.30 56900.94 88888.00 2018-08-06 15:53:19.906 218 11480.42 70.34 56900.94 88888.00 2018-08-06 15:53:20.406 218 11480.51 70.32 56901.00 88888.00 2018-08-06 15:53:20.906 218 11480.48 70.39 56901.04 88888.00 2018-08-06 15:53:21.406 218 11480.48 70.42 56901.12 88888.00 2018-08-06 15:53:21.906 218 11480.55 70.45 56901.12 88888.00 2018-08-06 15:53:22.406 218 11480.49 70.46 56901.10 88888.00 2018-08-06 15:53:22.906 218 11480.48 70.49 56901.15 88888.00 2018-08-06 15:53:23.406 218 11480.49 70.55 56901.23 88888.00 2018-08-06 15:53:23.906 218 11480.49 70.57 56901.23 88888.00 2018-08-06 15:53:24.406 218 11480.48 70.56 56901.23 88888.00 2018-08-06 15:53:24.906 218 11480.58 70.60 56901.25 88888.00 2018-08-06 15:53:25.406 218 11480.52 70.60 56901.26 88888.00 2018-08-06 15:53:25.906 218 11480.49 70.63 56901.31 88888.00 2018-08-06 15:53:26.406 218 11480.55 70.67 56901.31 88888.00 2018-08-06 15:53:26.906 218 11480.53 70.62 56901.30 88888.00 2018-08-06 15:53:27.406 218 11480.52 70.63 56901.33 88888.00 2018-08-06 15:53:27.906 218 11480.53 70.64 56901.38 88888.00 2018-08-06 15:53:28.906 218 11480.52 70.70 56901.52 88888.00 2018-08-06 15:53:29.406 218 11480.58 70.68 56901.49 88888.00 2018-08-06 15:53:29.906 218 11480.49 70.67 56901.51 88888.00 2018-08-06 15:53:30.406 218 11480.42 70.74 56901.58 88888.00 2018-08-06 15:53:30.906 218 11480.52 70.75 56901.53 88888.00 2018-08-06 15:53:31.406 218 11480.48 70.76 56901.50 88888.00 2018-08-06 15:53:31.906 218 11480.48 70.75 56901.51 88888.00 2018-08-06 15:53:32.406 218 11480.52 70.77 56901.49 88888.00 2018-08-06 15:53:32.906 218 11480.51 70.79 56901.50 88888.00 2018-08-06 15:53:33.406 218 11480.52 70.81 56901.50 88888.00 2018-08-06 15:53:33.906 218 11480.56 70.83 56901.50 88888.00 2018-08-06 15:53:34.406 218 11480.51 70.86 56901.45 88888.00 2018-08-06 15:53:34.906 218 11480.46 70.86 56901.44 88888.00 2018-08-06 15:53:35.406 218 11480.53 70.86 56901.44 88888.00 2018-08-06 15:53:35.906 218 11480.47 70.86 56901.45 88888.00 2018-08-06 15:53:36.406 218 11480.42 70.88 56901.51 88888.00 2018-08-06 15:53:36.906 218 11480.52 70.88 56901.50 88888.00 2018-08-06 15:53:37.406 218 11480.53 70.87 56901.50 88888.00 2018-08-06 15:53:37.906 218 11480.47 70.86 56901.47 88888.00 2018-08-06 15:53:38.406 218 11480.44 70.88 56901.42 88888.00 2018-08-06 15:53:38.906 218 11480.40 70.83 56901.43 88888.00 2018-08-06 15:53:39.406 218 11480.35 70.84 56901.44 88888.00 2018-08-06 15:53:39.906 218 11480.41 70.87 56901.38 88888.00 2018-08-06 15:53:40.406 218 11480.39 70.86 56901.37 88888.00 2018-08-06 15:53:40.906 218 11480.30 70.86 56901.39 88888.00 2018-08-06 15:53:41.406 218 11480.40 70.86 56901.36 88888.00 2018-08-06 15:53:41.906 218 11480.34 70.82 56901.30 88888.00 2018-08-06 15:53:42.406 218 11480.32 70.87 56901.25 88888.00 2018-08-06 15:53:42.906 218 11480.37 70.87 56901.23 88888.00 2018-08-06 15:53:43.406 218 11480.37 70.83 56901.24 88888.00 2018-08-06 15:53:43.906 218 11480.26 70.86 56901.18 88888.00 2018-08-06 15:53:44.406 218 11480.30 70.88 56901.12 88888.00 2018-08-06 15:53:44.906 218 11480.25 70.83 56901.05 88888.00 2018-08-06 15:53:45.406 218 11480.20 70.81 56901.02 88888.00 2018-08-06 15:53:45.906 218 11480.20 70.86 56901.00 88888.00 2018-08-06 15:53:46.406 218 11480.20 70.84 56900.92 88888.00 2018-08-06 15:53:46.906 218 11480.17 70.87 56900.87 88888.00 2018-08-06 15:53:47.406 218 11480.19 70.87 56900.82 88888.00 2018-08-06 15:53:47.906 218 11480.20 70.87 56900.73 88888.00 2018-08-06 15:53:48.406 218 11480.14 70.94 56900.65 88888.00 2018-08-06 15:53:48.906 218 11480.16 70.94 56900.62 88888.00 2018-08-06 15:53:49.406 218 11480.13 70.94 56900.55 88888.00 2018-08-06 15:53:49.906 218 11480.11 70.91 56900.49 88888.00 2018-08-06 15:53:50.406 218 11480.12 70.91 56900.47 88888.00 2018-08-06 15:53:50.906 218 11480.07 70.93 56900.42 88888.00 2018-08-06 15:53:51.406 218 11480.00 70.96 56900.41 88888.00 2018-08-06 15:53:51.906 218 11480.06 70.97 56900.37 88888.00 2018-08-06 15:53:52.406 218 11480.06 71.00 56900.34 88888.00 2018-08-06 15:53:52.906 218 11480.00 71.00 56900.30 88888.00 2018-08-06 15:53:53.406 218 11480.00 71.06 56900.28 88888.00 2018-08-06 15:53:53.906 218 11480.05 71.06 56900.27 88888.00 2018-08-06 15:53:54.406 218 11479.96 71.04 56900.23 88888.00 2018-08-06 15:53:54.906 218 11479.97 71.08 56900.17 88888.00 2018-08-06 15:53:55.406 218 11480.03 71.06 56900.08 88888.00 2018-08-06 15:53:55.906 218 11479.95 71.09 56900.08 88888.00 2018-08-06 15:53:56.406 218 11480.00 71.14 56900.05 88888.00 2018-08-06 15:53:56.906 218 11479.97 71.16 56900.06 88888.00 2018-08-06 15:53:57.406 218 11479.91 71.20 56900.09 88888.00 2018-08-06 15:53:57.906 218 11479.91 71.22 56900.12 88888.00 2018-08-06 15:53:58.406 218 11479.89 71.20 56900.06 88888.00 2018-08-06 15:53:58.906 218 11479.91 71.21 56900.06 88888.00 2018-08-06 15:53:59.406 218 11479.85 71.32 56900.08 88888.00 2018-08-06 15:53:59.906 218 11479.85 71.40 56900.03 88888.00 2018-08-06 15:54:00.406 218 11479.83 71.42 56900.05 88888.00 2018-08-06 15:54:00.906 218 11479.82 71.49 56900.02 88888.00 2018-08-06 15:54:01.406 218 11479.89 71.50 56899.98 88888.00 2018-08-06 15:54:01.906 218 11479.84 71.51 56900.02 88888.00 2018-08-06 15:54:02.406 218 11479.78 71.56 56900.02 88888.00 2018-08-06 15:54:02.906 218 11479.86 71.56 56900.01 88888.00 2018-08-06 15:54:03.406 218 11479.89 71.61 56899.98 88888.00 2018-08-06 15:54:03.906 218 11479.85 71.70 56899.98 88888.00 2018-08-06 15:54:04.406 218 11479.86 71.76 56900.02 88888.00 2018-08-06 15:54:04.906 218 11479.81 71.77 56900.06 88888.00 2018-08-06 15:54:05.406 218 11479.77 71.79 56900.08 88888.00 2018-08-06 15:54:05.906 218 11479.82 71.84 56900.04 88888.00 2018-08-06 15:54:06.406 218 11479.84 71.89 56900.04 88888.00 2018-08-06 15:54:06.906 218 11479.90 71.95 56900.03 88888.00 2018-08-06 15:54:07.406 218 11479.88 71.97 56900.11 88888.00 2018-08-06 15:54:07.906 218 11479.81 72.04 56900.12 88888.00 2018-08-06 15:54:08.406 218 11479.82 72.04 56900.12 88888.00 2018-08-06 15:54:08.906 218 11479.84 72.04 56900.17 88888.00 2018-08-06 15:54:09.406 218 11479.81 72.05 56900.18 88888.00 2018-08-06 15:54:10.406 218 11479.82 72.22 56900.20 88888.00 2018-08-06 15:54:10.906 218 11479.81 72.23 56900.27 88888.00 2018-08-06 15:54:11.406 218 11479.81 72.27 56900.36 88888.00 2018-08-06 15:54:11.906 218 11479.89 72.33 56900.37 88888.00 2018-08-06 15:54:12.406 218 11479.82 72.31 56900.34 88888.00 2018-08-06 15:54:12.906 218 11479.79 72.34 56900.40 88888.00 2018-08-06 15:54:13.406 218 11479.83 72.42 56900.38 88888.00 2018-08-06 15:54:13.906 218 11479.79 72.47 56900.36 88888.00 2018-08-06 15:54:14.406 218 11479.82 72.53 56900.35 88888.00 2018-08-06 15:54:14.906 218 11479.79 72.54 56900.40 88888.00 2018-08-06 15:54:15.406 218 11479.76 72.60 56900.35 88888.00 2018-08-06 15:54:15.906 218 11479.77 72.63 56900.31 88888.00 2018-08-06 15:54:16.406 218 11479.86 72.65 56900.33 88888.00 2018-08-06 15:54:16.906 218 11479.90 72.72 56900.33 88888.00 2018-08-06 15:54:17.406 218 11479.90 72.75 56900.35 88888.00 2018-08-06 15:54:17.906 218 11479.90 72.73 56900.36 88888.00 2018-08-06 15:54:18.406 218 11479.89 72.75 56900.43 88888.00 2018-08-06 15:54:18.906 218 11479.90 72.81 56900.43 88888.00 2018-08-06 15:54:19.406 218 11479.97 72.84 56900.43 88888.00 2018-08-06 15:54:19.906 218 11479.97 72.75 56900.40 88888.00 2018-08-06 15:54:20.406 218 11479.88 72.58 56900.43 88888.00 2018-08-06 15:54:20.906 218 11479.90 72.80 56900.48 88888.00 2018-08-06 15:54:21.406 218 11479.86 72.88 56900.47 88888.00 2018-08-06 15:54:21.906 218 11479.83 72.98 56900.49 88888.00 2018-08-06 15:54:22.406 218 11479.90 73.01 56900.54 88888.00 2018-08-06 15:54:22.906 218 11479.90 73.04 56900.57 88888.00 2018-08-06 15:54:23.406 218 11479.88 73.13 56900.57 88888.00 2018-08-06 15:54:23.906 218 11479.95 73.14 56900.62 88888.00 2018-08-06 15:54:24.406 218 11479.92 73.14 56900.57 88888.00 2018-08-06 15:54:24.906 218 11479.90 73.18 56900.57 88888.00 2018-08-06 15:54:25.406 218 11479.90 73.22 56900.56 88888.00 2018-08-06 15:54:25.906 218 11479.91 73.25 56900.55 88888.00 2018-08-06 15:54:26.406 218 11479.90 73.29 56900.61 88888.00 2018-08-06 15:54:26.906 218 11479.93 73.35 56900.59 88888.00 2018-08-06 15:54:27.406 218 11479.90 73.36 56900.56 88888.00 2018-08-06 15:54:27.906 218 11479.83 73.38 56900.61 88888.00 2018-08-06 15:54:28.406 218 11479.88 73.41 56900.61 88888.00 2018-08-06 15:54:28.906 218 11479.88 73.46 56900.57 88888.00 2018-08-06 15:54:29.406 218 11479.81 73.42 56900.60 88888.00 2018-08-06 15:54:29.906 218 11479.86 73.47 56900.62 88888.00 2018-08-06 15:54:30.406 218 11479.88 73.52 56900.67 88888.00 2018-08-06 15:54:30.906 218 11479.85 73.56 56900.68 88888.00 2018-08-06 15:54:31.406 218 11479.89 73.60 56900.69 88888.00 2018-08-06 15:54:31.906 218 11479.91 73.65 56900.69 88888.00 2018-08-06 15:54:32.406 218 11479.95 73.72 56900.66 88888.00 2018-08-06 15:54:32.906 218 11479.92 73.76 56900.70 88888.00 2018-08-06 15:54:33.406 218 11479.93 73.75 56900.68 88888.00 2018-08-06 15:54:33.906 218 11479.96 73.81 56900.68 88888.00 2018-08-06 15:54:34.406 218 11479.96 73.88 56900.70 88888.00 2018-08-06 15:54:34.906 218 11479.99 73.88 56900.66 88888.00 2018-08-06 15:54:35.406 218 11479.91 73.88 56900.63 88888.00 2018-08-06 15:54:35.906 218 11479.95 73.94 56900.56 88888.00 2018-08-06 15:54:36.406 218 11480.00 73.96 56900.55 88888.00 2018-08-06 15:54:36.906 218 11479.95 73.99 56900.51 88888.00 2018-08-06 15:54:37.406 218 11479.98 74.11 56900.50 88888.00 2018-08-06 15:54:37.906 218 11479.99 74.11 56900.51 88888.00 2018-08-06 15:54:38.406 218 11479.92 74.14 56900.50 88888.00 2018-08-06 15:54:38.906 218 11479.95 74.19 56900.48 88888.00 2018-08-06 15:54:39.406 218 11480.03 74.20 56900.46 88888.00 2018-08-06 15:54:39.906 218 11479.98 74.23 56900.43 88888.00 2018-08-06 15:54:40.406 218 11480.02 74.29 56900.47 88888.00 2018-08-06 15:54:40.906 218 11480.06 74.31 56900.49 88888.00 2018-08-06 15:54:41.406 218 11480.02 74.35 56900.38 88888.00 2018-08-06 15:54:41.906 218 11480.06 74.41 56900.37 88888.00 2018-08-06 15:54:42.406 218 11480.10 74.44 56900.35 88888.00 2018-08-06 15:54:42.906 218 11480.09 74.45 56900.33 88888.00 2018-08-06 15:54:43.406 218 11480.11 74.53 56900.29 88888.00 2018-08-06 15:54:43.906 218 11480.20 74.55 56900.29 88888.00 2018-08-06 15:54:44.406 218 11480.12 74.58 56900.28 88888.00 2018-08-06 15:54:44.906 218 11480.12 74.61 56900.28 88888.00 2018-08-06 15:54:45.406 218 11480.18 74.68 56900.22 88888.00 2018-08-06 15:54:45.906 218 11480.11 74.67 56900.16 88888.00 2018-08-06 15:54:46.406 218 11480.11 74.70 56900.18 88888.00 2018-08-06 15:54:46.906 218 11480.19 74.71 56900.21 88888.00 2018-08-06 15:54:47.406 218 11480.21 74.75 56900.18 88888.00 2018-08-06 15:54:47.906 218 11480.23 74.79 56900.20 88888.00 2018-08-06 15:54:48.406 218 11480.20 74.85 56900.16 88888.00 2018-08-06 15:54:48.906 218 11480.25 74.90 56900.12 88888.00 2018-08-06 15:54:49.406 218 11480.28 74.94 56900.08 88888.00 2018-08-06 15:54:49.906 218 11480.34 74.97 56900.10 88888.00 2018-08-06 15:54:50.406 218 11480.33 75.02 56900.15 88888.00 2018-08-06 15:54:50.906 218 11480.33 75.11 56900.17 88888.00 2018-08-06 15:54:51.906 218 11480.32 75.09 56900.03 88888.00 2018-08-06 15:54:52.406 218 11480.33 75.12 56900.11 88888.00 2018-08-06 15:54:52.906 218 11480.41 75.16 56900.12 88888.00 2018-08-06 15:54:53.406 218 11480.37 75.23 56900.12 88888.00 2018-08-06 15:54:53.906 218 11480.28 75.31 56900.08 88888.00 2018-08-06 15:54:54.406 218 11480.37 75.30 56900.04 88888.00 2018-08-06 15:54:54.906 218 11480.34 75.33 56900.04 88888.00 2018-08-06 15:54:55.406 218 11480.40 75.33 56900.06 88888.00 2018-08-06 15:54:55.906 218 11480.52 75.37 56900.02 88888.00 2018-08-06 15:54:56.406 218 11480.45 75.44 56900.03 88888.00 2018-08-06 15:54:56.906 218 11480.44 75.49 56899.98 88888.00 2018-08-06 15:54:57.406 218 11480.51 75.55 56899.93 88888.00 2018-08-06 15:54:57.906 218 11480.41 75.59 56899.92 88888.00 2018-08-06 15:54:58.406 218 11480.45 75.63 56899.91 88888.00 2018-08-06 15:54:58.906 218 11480.51 75.59 56899.88 88888.00 2018-08-06 15:54:59.906 218 11480.48 75.65 56899.88 88888.00 2018-08-06 15:55:00.406 218 11480.53 75.70 56899.95 88888.00 2018-08-06 15:55:00.906 218 11480.52 75.70 56899.84 88888.00 2018-08-06 15:55:01.906 218 11480.55 75.76 56899.74 88888.00 2018-08-06 15:55:02.406 218 11480.53 75.83 56899.70 88888.00 2018-08-06 15:55:02.906 218 11480.54 75.84 56899.63 88888.00 2018-08-06 15:55:03.406 218 11480.60 75.86 56899.54 88888.00 2018-08-06 15:55:03.906 218 11480.59 75.87 56899.53 88888.00 2018-08-06 15:55:04.406 218 11480.58 75.96 56899.51 88888.00 2018-08-06 15:55:04.906 218 11480.62 75.97 56899.47 88888.00 2018-08-06 15:55:05.406 218 11480.65 75.98 56899.47 88888.00 2018-08-06 15:55:05.906 218 11480.60 76.01 56899.50 88888.00 2018-08-06 15:55:06.406 218 11480.65 76.05 56899.51 88888.00 2018-08-06 15:55:06.906 218 11480.65 76.07 56899.45 88888.00 2018-08-06 15:55:07.406 218 11480.59 76.13 56899.41 88888.00 2018-08-06 15:55:07.906 218 11480.63 76.15 56899.38 88888.00 2018-08-06 15:55:08.406 218 11480.66 76.14 56899.37 88888.00 2018-08-06 15:55:08.906 218 11480.58 76.19 56899.41 88888.00 2018-08-06 15:55:09.406 218 11480.65 76.24 56899.35 88888.00 2018-08-06 15:55:09.906 218 11480.61 76.27 56899.29 88888.00 2018-08-06 15:55:10.406 218 11480.56 76.31 56899.28 88888.00 2018-08-06 15:55:10.906 218 11480.65 76.32 56899.28 88888.00 2018-08-06 15:55:11.406 218 11480.63 76.32 56899.20 88888.00 2018-08-06 15:55:11.906 218 11480.55 76.33 56899.16 88888.00 2018-08-06 15:55:12.406 218 11480.56 76.40 56899.14 88888.00 2018-08-06 15:55:12.906 218 11480.54 76.44 56899.13 88888.00 2018-08-06 15:55:13.406 218 11480.52 76.49 56899.08 88888.00 2018-08-06 15:55:13.906 218 11480.65 76.53 56899.09 88888.00 2018-08-06 15:55:14.406 218 11480.65 76.53 56899.02 88888.00 2018-08-06 15:55:14.906 218 11480.58 76.60 56899.02 88888.00 2018-08-06 15:55:15.406 218 11480.63 76.65 56899.03 88888.00 2018-08-06 15:55:15.906 218 11480.66 76.66 56899.07 88888.00 2018-08-06 15:55:16.406 218 11480.61 76.67 56899.01 88888.00 2018-08-06 15:55:16.907 218 11480.73 76.76 56898.95 88888.00 2018-08-06 15:55:17.407 218 11480.67 76.80 56898.97 88888.00 2018-08-06 15:55:17.907 218 11480.60 76.81 56898.97 88888.00 2018-08-06 15:55:18.407 218 11480.62 76.86 56898.97 88888.00 2018-08-06 15:55:18.907 218 11480.61 76.86 56898.96 88888.00 2018-08-06 15:55:19.407 218 11480.55 76.92 56898.95 88888.00 2018-08-06 15:55:19.907 218 11480.59 77.01 56898.94 88888.00 2018-08-06 15:55:20.407 218 11480.59 77.03 56898.93 88888.00 2018-08-06 15:55:20.907 218 11480.60 77.06 56898.96 88888.00 2018-08-06 15:55:21.407 218 11480.65 77.12 56898.94 88888.00 2018-08-06 15:55:21.907 218 11480.65 77.16 56898.88 88888.00 2018-08-06 15:55:22.407 218 11480.54 77.19 56898.89 88888.00 2018-08-06 15:55:23.407 218 11480.63 77.26 56898.95 88888.00 2018-08-06 15:55:23.907 218 11480.60 77.29 56899.02 88888.00 2018-08-06 15:55:24.407 218 11480.65 77.37 56899.02 88888.00 2018-08-06 15:55:24.907 218 11480.69 77.42 56898.94 88888.00 2018-08-06 15:55:25.407 218 11480.60 77.43 56898.93 88888.00 2018-08-06 15:55:25.907 218 11480.62 77.48 56898.97 88888.00 2018-08-06 15:55:26.407 218 11480.61 77.50 56898.99 88888.00 2018-08-06 15:55:26.907 218 11480.59 77.54 56898.99 88888.00 2018-08-06 15:55:27.407 218 11480.66 77.61 56899.02 88888.00 2018-08-06 15:55:27.907 218 11480.73 77.64 56898.94 88888.00 2018-08-06 15:55:28.407 218 11480.68 77.70 56898.92 88888.00 2018-08-06 15:55:28.907 218 11480.69 77.78 56898.95 88888.00 2018-08-06 15:55:29.407 218 11480.77 77.81 56898.96 88888.00 2018-08-06 15:55:29.907 218 11480.66 77.87 56898.92 88888.00 2018-08-06 15:55:30.407 218 11480.70 77.94 56898.96 88888.00 2018-08-06 15:55:30.907 218 11480.72 77.96 56898.99 88888.00 2018-08-06 15:55:31.407 218 11480.66 77.97 56899.01 88888.00 2018-08-06 15:55:31.907 218 11480.66 78.04 56899.02 88888.00 2018-08-06 15:55:32.407 218 11480.77 78.07 56899.06 88888.00 2018-08-06 15:55:32.907 218 11480.69 78.12 56899.05 88888.00 2018-08-06 15:55:33.407 218 11480.69 78.21 56899.03 88888.00 2018-08-06 15:55:33.907 218 11480.77 78.23 56899.03 88888.00 2018-08-06 15:55:34.407 218 11480.75 78.24 56898.96 88888.00 2018-08-06 15:55:34.907 218 11480.73 78.28 56898.92 88888.00 2018-08-06 15:55:35.407 218 11480.80 78.32 56898.88 88888.00 2018-08-06 15:55:35.907 218 11480.76 78.37 56898.93 88888.00 2018-08-06 15:55:36.407 218 11480.77 78.46 56898.93 88888.00 2018-08-06 15:55:36.907 218 11480.83 78.50 56898.92 88888.00 2018-08-06 15:55:37.407 218 11480.83 78.52 56898.88 88888.00 2018-08-06 15:55:37.907 218 11480.84 78.59 56898.87 88888.00 2018-08-06 15:55:38.407 218 11480.88 78.66 56898.92 88888.00 2018-08-06 15:55:38.907 218 11480.88 78.65 56898.93 88888.00 2018-08-06 15:55:39.407 218 11480.94 78.68 56898.87 88888.00 2018-08-06 15:55:39.907 218 11480.97 78.72 56898.90 88888.00 2018-08-06 15:55:40.407 218 11480.94 78.77 56898.93 88888.00 2018-08-06 15:55:40.907 218 11481.00 78.83 56898.99 88888.00 2018-08-06 15:55:41.407 218 11481.06 78.89 56898.88 88888.00 2018-08-06 15:55:41.907 218 11481.02 78.93 56898.80 88888.00 2018-08-06 15:55:42.407 218 11480.97 78.99 56898.84 88888.00 2018-08-06 15:55:42.907 218 11481.03 79.05 56898.84 88888.00 2018-08-06 15:55:43.407 218 11481.04 79.09 56898.80 88888.00 2018-08-06 15:55:43.907 218 11481.08 79.12 56898.76 88888.00 2018-08-06 15:55:44.407 218 11481.08 79.17 56898.77 88888.00 2018-08-06 15:55:44.907 218 11481.10 79.20 56898.79 88888.00 2018-08-06 15:55:45.407 218 11481.10 79.23 56898.77 88888.00 2018-08-06 15:55:45.907 218 11481.17 79.27 56898.81 88888.00 2018-08-06 15:55:46.407 218 11481.16 79.33 56898.82 88888.00 2018-08-06 15:55:46.907 218 11481.22 79.40 56898.82 88888.00 2018-08-06 15:55:47.407 218 11481.29 79.40 56898.74 88888.00 2018-08-06 15:55:47.907 218 11481.23 79.41 56898.67 88888.00 2018-08-06 15:55:48.407 218 11481.21 79.47 56898.62 88888.00 2018-08-06 15:55:48.907 218 11481.30 79.52 56898.58 88888.00 2018-08-06 15:55:49.407 218 11481.28 79.59 56898.54 88888.00 2018-08-06 15:55:49.907 218 11481.31 79.65 56898.52 88888.00 2018-08-06 15:55:50.407 218 11481.39 79.72 56898.47 88888.00 2018-08-06 15:55:50.907 218 11481.35 79.77 56898.45 88888.00 2018-08-06 15:55:51.407 218 11481.35 79.80 56898.47 88888.00 2018-08-06 15:55:51.907 218 11481.39 79.80 56898.42 88888.00 2018-08-06 15:55:52.407 218 11481.39 79.82 56898.32 88888.00 2018-08-06 15:55:52.907 218 11481.41 79.91 56898.26 88888.00 2018-08-06 15:55:53.407 218 11481.46 79.93 56898.34 88888.00 2018-08-06 15:55:53.907 218 11481.43 79.94 56898.35 88888.00 2018-08-06 15:55:55.407 218 11481.42 79.95 56898.26 88888.00 2018-08-06 15:55:55.907 218 11481.44 80.01 56898.28 88888.00 2018-08-06 15:55:56.407 218 11481.57 80.05 56898.24 88888.00 2018-08-06 15:55:56.907 218 11481.58 80.05 56898.20 88888.00 2018-08-06 15:55:57.407 218 11481.53 79.98 56898.13 88888.00 2018-08-06 15:55:57.907 218 11481.64 80.01 56898.10 88888.00 2018-08-06 15:55:58.407 218 11481.72 80.11 56898.09 88888.00 2018-08-06 15:55:58.907 218 11481.69 80.14 56898.09 88888.00 2018-08-06 15:55:59.407 218 11481.72 80.21 56898.07 88888.00 2018-08-06 15:55:59.907 218 11481.73 80.19 56898.04 88888.00 2018-08-06 15:56:00.407 218 11481.74 80.20 56898.03 88888.00 2018-08-06 15:56:00.907 218 11481.76 80.29 56898.00 88888.00 2018-08-06 15:56:01.407 218 11481.76 80.29 56897.98 88888.00 2018-08-06 15:56:01.907 218 11481.76 80.33 56897.91 88888.00 2018-08-06 15:56:02.407 218 11481.84 80.35 56897.92 88888.00 2018-08-06 15:56:02.907 218 11481.86 80.35 56897.86 88888.00 2018-08-06 15:56:03.407 218 11481.81 80.41 56897.84 88888.00 2018-08-06 15:56:03.907 218 11481.87 80.46 56897.78 88888.00 2018-08-06 15:56:04.407 218 11481.88 80.43 56897.75 88888.00 2018-08-06 15:56:04.907 218 11481.87 80.46 56897.75 88888.00 2018-08-06 15:56:05.407 218 11481.93 80.46 56897.73 88888.00 2018-08-06 15:56:05.907 218 11481.95 80.48 56897.67 88888.00 2018-08-06 15:56:06.407 218 11481.94 80.56 56897.62 88888.00 2018-08-06 15:56:06.907 218 11482.04 80.60 56897.60 88888.00 2018-08-06 15:56:07.407 218 11482.08 80.61 56897.60 88888.00 2018-08-06 15:56:07.907 218 11482.06 80.64 56897.58 88888.00 2018-08-06 15:56:08.407 218 11482.15 80.68 56897.54 88888.00 2018-08-06 15:56:08.907 218 11482.12 80.68 56897.52 88888.00 2018-08-06 15:56:09.407 218 11482.07 80.69 56897.51 88888.00 2018-08-06 15:56:09.907 218 11482.13 80.70 56897.49 88888.00 2018-08-06 15:56:10.407 218 11482.08 80.69 56897.51 88888.00 2018-08-06 15:56:10.907 218 11482.01 80.68 56897.54 88888.00 2018-08-06 15:56:11.407 218 11482.07 80.74 56897.47 88888.00 2018-08-06 15:56:11.907 218 11482.09 80.81 56897.39 88888.00 2018-08-06 15:56:12.907 218 11482.22 80.87 56897.36 88888.00 2018-08-06 15:56:13.407 218 11482.21 80.93 56897.32 88888.00 2018-08-06 15:56:13.907 218 11482.12 80.95 56897.30 88888.00 2018-08-06 15:56:14.407 218 11482.16 80.97 56897.30 88888.00 2018-08-06 15:56:14.907 218 11482.23 80.95 56897.27 88888.00 2018-08-06 15:56:15.407 218 11482.16 80.95 56897.23 88888.00 2018-08-06 15:56:15.907 218 11482.22 81.03 56897.23 88888.00 2018-08-06 15:56:16.407 218 11482.26 81.06 56897.17 88888.00 2018-08-06 15:56:16.907 218 11482.25 81.08 56897.19 88888.00 2018-08-06 15:56:17.407 218 11482.32 81.10 56897.15 88888.00 2018-08-06 15:56:17.907 218 11482.29 81.11 56897.13 88888.00 2018-08-06 15:56:18.407 218 11482.27 81.11 56897.07 88888.00 2018-08-06 15:56:18.907 218 11482.32 81.14 56897.03 88888.00 2018-08-06 15:56:19.407 218 11482.35 81.14 56897.02 88888.00 2018-08-06 15:56:19.907 218 11482.35 81.17 56897.00 88888.00 2018-08-06 15:56:20.407 218 11482.35 81.23 56896.98 88888.00 2018-08-06 15:56:20.907 218 11482.39 81.28 56896.93 88888.00 2018-08-06 15:56:21.407 218 11482.39 81.31 56896.90 88888.00 2018-08-06 15:56:21.907 218 11482.39 81.35 56896.84 88888.00 2018-08-06 15:56:22.407 218 11482.43 81.40 56896.78 88888.00 2018-08-06 15:56:22.907 218 11482.38 81.45 56896.76 88888.00 2018-08-06 15:56:23.407 218 11482.39 81.48 56896.72 88888.00 2018-08-06 15:56:23.907 218 11482.41 81.49 56896.69 88888.00 2018-08-06 15:56:24.407 218 11482.41 81.49 56896.68 88888.00 2018-08-06 15:56:24.907 218 11482.41 81.51 56896.65 88888.00 2018-08-06 15:56:25.407 218 11482.42 81.54 56896.63 88888.00 2018-08-06 15:56:25.907 218 11482.34 81.57 56896.55 88888.00 2018-08-06 15:56:26.407 218 11482.42 81.63 56896.50 88888.00 2018-08-06 15:56:26.907 218 11482.52 81.62 56896.49 88888.00 2018-08-06 15:56:27.407 218 11482.50 81.65 56896.38 88888.00 2018-08-06 15:56:27.907 218 11482.52 81.70 56896.38 88888.00 2018-08-06 15:56:28.407 218 11482.46 81.70 56896.36 88888.00 2018-08-06 15:56:28.907 218 11482.41 81.74 56896.26 88888.00 2018-08-06 15:56:29.407 218 11482.48 81.82 56896.20 88888.00 2018-08-06 15:56:29.907 218 11482.55 81.81 56896.20 88888.00 2018-08-06 15:56:30.407 218 11482.53 81.83 56896.17 88888.00 2018-08-06 15:56:30.907 218 11482.59 81.90 56896.17 88888.00 2018-08-06 15:56:31.407 218 11482.63 81.95 56896.12 88888.00 2018-08-06 15:56:31.907 218 11482.61 81.95 56896.10 88888.00 2018-08-06 15:56:32.407 218 11482.59 81.95 56896.05 88888.00 2018-08-06 15:56:32.907 218 11482.62 81.98 56895.99 88888.00 2018-08-06 15:56:33.407 218 11482.54 82.00 56895.95 88888.00 2018-08-06 15:56:33.907 218 11482.59 82.10 56895.90 88888.00 2018-08-06 15:56:34.407 218 11482.70 82.12 56895.85 88888.00 2018-08-06 15:56:34.907 218 11482.66 82.10 56895.84 88888.00 2018-08-06 15:56:35.407 218 11482.70 82.19 56895.81 88888.00 2018-08-06 15:56:36.407 218 11482.70 82.24 56895.66 88888.00 2018-08-06 15:56:36.907 218 11482.71 82.30 56895.63 88888.00 2018-08-06 15:56:37.407 218 11482.83 82.32 56895.58 88888.00 2018-08-06 15:56:37.907 218 11482.83 82.33 56895.58 88888.00 2018-08-06 15:56:38.407 218 11482.89 82.36 56895.55 88888.00 2018-08-06 15:56:38.907 218 11482.91 82.38 56895.52 88888.00 2018-08-06 15:56:39.407 218 11482.84 82.40 56895.43 88888.00 2018-08-06 15:56:39.907 218 11482.84 82.45 56895.39 88888.00 2018-08-06 15:56:40.407 218 11482.95 82.45 56895.44 88888.00 2018-08-06 15:56:40.907 218 11482.94 82.42 56895.29 88888.00 2018-08-06 15:56:41.407 218 11482.87 82.44 56895.23 88888.00 2018-08-06 15:56:41.907 218 11482.95 82.52 56895.21 88888.00 2018-08-06 15:56:42.407 218 11482.99 82.54 56895.16 88888.00 2018-08-06 15:56:42.907 218 11483.03 82.53 56895.11 88888.00 2018-08-06 15:56:43.407 218 11483.11 82.56 56895.09 88888.00 2018-08-06 15:56:43.907 218 11483.11 82.53 56895.01 88888.00 2018-08-06 15:56:44.407 218 11483.13 82.57 56894.99 88888.00 2018-08-06 15:56:44.907 218 11483.22 82.63 56894.92 88888.00 2018-08-06 15:56:45.407 218 11483.26 82.65 56894.86 88888.00 2018-08-06 15:56:45.907 218 11483.22 82.68 56894.79 88888.00 2018-08-06 15:56:46.407 218 11483.23 82.68 56894.77 88888.00 2018-08-06 15:56:46.907 218 11483.34 82.67 56894.76 88888.00 2018-08-06 15:56:47.407 218 11483.32 82.70 56894.73 88888.00 2018-08-06 15:56:47.907 218 11483.36 82.71 56894.75 88888.00 2018-08-06 15:56:48.407 218 11483.38 82.72 56894.68 88888.00 2018-08-06 15:56:48.907 218 11483.36 82.72 56894.57 88888.00 2018-08-06 15:56:49.407 218 11483.43 82.75 56894.47 88888.00 2018-08-06 15:56:49.907 218 11483.47 82.77 56894.38 88888.00 2018-08-06 15:56:50.407 218 11483.53 82.83 56894.36 88888.00 2018-08-06 15:56:50.907 218 11483.60 82.83 56894.36 88888.00 2018-08-06 15:56:51.407 218 11483.65 82.81 56894.33 88888.00 2018-08-06 15:56:51.907 218 11483.64 82.83 56894.30 88888.00 2018-08-06 15:56:52.407 218 11483.68 82.83 56894.22 88888.00 2018-08-06 15:56:52.907 218 11483.75 82.83 56894.13 88888.00 2018-08-06 15:56:53.407 218 11483.79 82.85 56894.06 88888.00 2018-08-06 15:56:53.907 218 11483.87 82.92 56893.98 88888.00 2018-08-06 15:56:54.407 218 11483.86 82.93 56893.92 88888.00 2018-08-06 15:56:54.907 218 11483.84 82.94 56893.87 88888.00 2018-08-06 15:56:55.407 218 11483.92 82.92 56893.83 88888.00 2018-08-06 15:56:55.907 218 11483.99 82.91 56893.82 88888.00 2018-08-06 15:56:56.407 218 11483.94 82.86 56893.73 88888.00 2018-08-06 15:56:56.907 218 11484.06 82.90 56893.61 88888.00 2018-08-06 15:56:57.407 218 11484.10 82.92 56893.55 88888.00 2018-08-06 15:56:57.907 218 11484.10 82.92 56893.51 88888.00 2018-08-06 15:56:58.407 218 11484.20 82.91 56893.45 88888.00 2018-08-06 15:56:58.907 218 11484.27 82.91 56893.37 88888.00 2018-08-06 15:56:59.407 218 11484.24 82.93 56893.30 88888.00 2018-08-06 15:56:59.907 218 11484.28 82.97 56893.25 88888.00 2018-08-06 15:57:00.407 218 11484.33 82.93 56893.19 88888.00 2018-08-06 15:57:00.907 218 11484.29 82.97 56893.06 88888.00 2018-08-06 15:57:01.407 218 11484.36 82.98 56892.99 88888.00 2018-08-06 15:57:01.907 218 11484.43 82.95 56892.92 88888.00 2018-08-06 15:57:02.407 218 11484.45 82.94 56892.82 88888.00 2018-08-06 15:57:02.907 218 11484.52 82.97 56892.74 88888.00 2018-08-06 15:57:03.407 218 11484.56 82.98 56892.71 88888.00 2018-08-06 15:57:03.907 218 11484.54 82.97 56892.67 88888.00 2018-08-06 15:57:04.407 218 11484.62 82.98 56892.60 88888.00 2018-08-06 15:57:04.907 218 11484.72 82.95 56892.55 88888.00 2018-08-06 15:57:05.407 218 11484.69 82.97 56892.44 88888.00 2018-08-06 15:57:05.907 218 11484.73 82.98 56892.42 88888.00 2018-08-06 15:57:06.407 218 11484.83 82.95 56892.40 88888.00 2018-08-06 15:57:06.907 218 11484.79 83.00 56892.32 88888.00 2018-08-06 15:57:08.407 218 11484.92 83.01 56892.05 88888.00 2018-08-06 15:57:08.907 218 11484.93 83.01 56892.07 88888.00 2018-08-06 15:57:09.407 218 11485.03 82.99 56891.97 88888.00 2018-08-06 15:57:09.907 218 11484.99 82.95 56891.86 88888.00 2018-08-06 15:57:10.407 218 11484.99 83.05 56891.93 88888.00 2018-08-06 15:57:10.907 218 11485.12 83.06 56891.86 88888.00 2018-08-06 15:57:11.407 218 11485.14 83.00 56891.80 88888.00 2018-08-06 15:57:11.907 218 11485.21 82.99 56891.76 88888.00 2018-08-06 15:57:12.407 218 11485.28 82.99 56891.69 88888.00 2018-08-06 15:57:12.907 218 11485.32 82.98 56891.62 88888.00 2018-08-06 15:57:13.407 218 11485.35 83.04 56891.51 88888.00 2018-08-06 15:57:13.907 218 11485.39 83.04 56891.41 88888.00 2018-08-06 15:57:14.407 218 11485.39 83.04 56891.36 88888.00 2018-08-06 15:57:14.907 218 11485.41 83.06 56891.36 88888.00 2018-08-06 15:57:15.907 218 11485.49 83.07 56891.26 88888.00 2018-08-06 15:57:16.407 218 11485.48 83.11 56891.20 88888.00 2018-08-06 15:57:16.907 218 11485.60 83.07 56891.10 88888.00 2018-08-06 15:57:17.407 218 11485.68 83.04 56891.06 88888.00 2018-08-06 15:57:17.907 218 11485.61 83.05 56890.97 88888.00 2018-08-06 15:57:18.407 218 11485.68 83.09 56890.96 88888.00 2018-08-06 15:57:18.907 218 11485.75 83.08 56890.86 88888.00 2018-08-06 15:57:19.407 218 11485.69 83.08 56890.75 88888.00 2018-08-06 15:57:19.907 218 11485.84 83.09 56890.69 88888.00 2018-08-06 15:57:20.407 218 11485.91 83.13 56890.64 88888.00 2018-08-06 15:57:20.907 218 11485.89 83.17 56890.60 88888.00 2018-08-06 15:57:21.407 218 11485.96 83.14 56890.60 88888.00 2018-08-06 15:57:21.907 218 11485.91 83.09 56890.51 88888.00 2018-08-06 15:57:22.407 218 11485.95 83.08 56890.47 88888.00 2018-08-06 15:57:22.907 218 11486.02 83.05 56890.42 88888.00 2018-08-06 15:57:23.407 218 11486.01 83.09 56890.38 88888.00 2018-08-06 15:57:23.907 218 11485.97 83.14 56890.32 88888.00 2018-08-06 15:57:24.407 218 11486.09 83.09 56890.28 88888.00 2018-08-06 15:57:24.907 218 11486.12 83.13 56890.21 88888.00 2018-08-06 15:57:25.407 218 11486.10 83.12 56890.16 88888.00 2018-08-06 15:57:25.907 218 11486.19 83.14 56890.10 88888.00 2018-08-06 15:57:26.407 218 11486.21 83.20 56890.04 88888.00 2018-08-06 15:57:26.907 218 11486.25 83.20 56890.06 88888.00 2018-08-06 15:57:27.407 218 11486.35 83.15 56889.98 88888.00 2018-08-06 15:57:27.907 218 11486.33 83.14 56889.95 88888.00 2018-08-06 15:57:28.407 218 11486.30 83.12 56889.91 88888.00 2018-08-06 15:57:28.907 218 11486.37 83.13 56889.82 88888.00 2018-08-06 15:57:29.407 218 11486.40 83.13 56889.81 88888.00 2018-08-06 15:57:29.907 218 11486.44 83.11 56889.74 88888.00 2018-08-06 15:57:30.407 218 11486.52 83.14 56889.59 88888.00 2018-08-06 15:57:30.908 218 11486.52 83.15 56889.53 88888.00 2018-08-06 15:57:31.408 218 11486.56 83.19 56889.49 88888.00 2018-08-06 15:57:31.908 218 11486.58 83.24 56889.46 88888.00 2018-08-06 15:57:32.408 218 11486.56 83.22 56889.38 88888.00 2018-08-06 15:57:32.908 218 11486.56 83.21 56889.32 88888.00 2018-08-06 15:57:33.408 218 11486.64 83.18 56889.23 88888.00 2018-08-06 15:57:33.908 218 11486.69 83.19 56889.18 88888.00 2018-08-06 15:57:34.408 218 11486.66 83.22 56889.15 88888.00 2018-08-06 15:57:34.908 218 11486.69 83.22 56889.14 88888.00 2018-08-06 15:57:35.408 218 11486.71 83.20 56889.08 88888.00 2018-08-06 15:57:35.908 218 11486.71 83.21 56889.07 88888.00 2018-08-06 15:57:36.408 218 11486.77 83.22 56889.00 88888.00 2018-08-06 15:57:36.908 218 11486.83 83.19 56888.94 88888.00 2018-08-06 15:57:37.408 218 11486.83 83.21 56888.94 88888.00 2018-08-06 15:57:37.908 218 11486.92 83.25 56888.87 88888.00 2018-08-06 15:57:38.408 218 11486.93 83.21 56888.76 88888.00 2018-08-06 15:57:38.908 218 11486.97 83.20 56888.68 88888.00 2018-08-06 15:57:39.408 218 11487.02 83.22 56888.62 88888.00 2018-08-06 15:57:39.908 218 11487.05 83.19 56888.57 88888.00 2018-08-06 15:57:40.408 218 11487.02 83.18 56888.55 88888.00 2018-08-06 15:57:40.908 218 11487.11 83.20 56888.52 88888.00 2018-08-06 15:57:41.408 218 11487.14 83.15 56888.46 88888.00 2018-08-06 15:57:41.908 218 11487.11 83.13 56888.37 88888.00 2018-08-06 15:57:42.408 218 11487.19 83.17 56888.31 88888.00 2018-08-06 15:57:42.908 218 11487.25 83.11 56888.29 88888.00 2018-08-06 15:57:43.408 218 11487.19 83.09 56888.17 88888.00 2018-08-06 15:57:43.908 218 11487.28 83.14 56888.12 88888.00 2018-08-06 15:57:44.408 218 11487.35 83.12 56888.05 88888.00 2018-08-06 15:57:44.908 218 11487.35 83.09 56887.99 88888.00 2018-08-06 15:57:45.408 218 11487.35 83.12 56887.95 88888.00 2018-08-06 15:57:45.908 218 11487.40 83.08 56887.86 88888.00 2018-08-06 15:57:46.408 218 11487.40 83.06 56887.78 88888.00 2018-08-06 15:57:46.908 218 11487.43 83.06 56887.73 88888.00 2018-08-06 15:57:47.408 218 11487.51 83.04 56887.71 88888.00 2018-08-06 15:57:47.908 218 11487.53 83.05 56887.66 88888.00 2018-08-06 15:57:48.408 218 11487.54 83.06 56887.60 88888.00 2018-08-06 15:57:48.908 218 11487.57 83.04 56887.53 88888.00 2018-08-06 15:57:49.408 218 11487.55 82.97 56887.40 88888.00 2018-08-06 15:57:49.908 218 11487.62 82.95 56887.33 88888.00 2018-08-06 15:57:50.408 218 11487.68 82.95 56887.27 88888.00 2018-08-06 15:57:50.908 218 11487.67 82.95 56887.24 88888.00 2018-08-06 15:57:51.408 218 11487.75 82.93 56887.22 88888.00 2018-08-06 15:57:51.908 218 11487.84 82.92 56887.12 88888.00 2018-08-06 15:57:52.408 218 11487.89 82.86 56887.05 88888.00 2018-08-06 15:57:52.908 218 11487.94 82.90 56887.03 88888.00 2018-08-06 15:57:53.408 218 11487.96 82.92 56887.00 88888.00 2018-08-06 15:57:53.908 218 11487.89 82.91 56886.95 88888.00 2018-08-06 15:57:54.408 218 11487.96 82.88 56886.90 88888.00 2018-08-06 15:57:54.908 218 11488.05 82.91 56886.82 88888.00 2018-08-06 15:57:55.408 218 11488.02 82.87 56886.79 88888.00 2018-08-06 15:57:55.908 218 11488.08 82.88 56886.75 88888.00 2018-08-06 15:57:56.408 218 11488.10 82.87 56886.74 88888.00 2018-08-06 15:57:56.908 218 11488.13 82.86 56886.67 88888.00 2018-08-06 15:57:57.408 218 11488.27 82.87 56886.63 88888.00 2018-08-06 15:57:57.908 218 11488.31 82.86 56886.56 88888.00 2018-08-06 15:57:58.408 218 11488.27 82.86 56886.56 88888.00 2018-08-06 15:57:59.408 218 11488.47 82.86 56886.45 88888.00 2018-08-06 15:57:59.908 218 11488.44 82.81 56886.38 88888.00 2018-08-06 15:58:00.408 218 11488.47 82.77 56886.34 88888.00 2018-08-06 15:58:00.908 218 11488.61 82.75 56886.31 88888.00 2018-08-06 15:58:01.408 218 11488.61 82.72 56886.24 88888.00 2018-08-06 15:58:01.908 218 11488.72 82.73 56886.17 88888.00 2018-08-06 15:58:02.408 218 11488.75 82.70 56886.09 88888.00 2018-08-06 15:58:02.908 218 11488.73 82.70 56886.03 88888.00 2018-08-06 15:58:03.408 218 11488.80 82.70 56886.00 88888.00 2018-08-06 15:58:03.908 218 11488.82 82.66 56885.94 88888.00 2018-08-06 15:58:04.408 218 11488.82 82.68 56885.87 88888.00 2018-08-06 15:58:04.908 218 11488.93 82.71 56885.80 88888.00 2018-08-06 15:58:05.408 218 11489.02 82.68 56885.79 88888.00 2018-08-06 15:58:05.908 218 11489.01 82.63 56885.74 88888.00 2018-08-06 15:58:06.408 218 11489.02 82.63 56885.74 88888.00 2018-08-06 15:58:06.908 218 11489.09 82.59 56885.68 88888.00 2018-08-06 15:58:07.408 218 11489.08 82.58 56885.68 88888.00 2018-08-06 15:58:07.908 218 11489.16 82.59 56885.63 88888.00 2018-08-06 15:58:08.408 218 11489.22 82.58 56885.53 88888.00 2018-08-06 15:58:08.908 218 11489.22 82.56 56885.48 88888.00 2018-08-06 15:58:09.408 218 11489.27 82.53 56885.44 88888.00 2018-08-06 15:58:09.908 218 11489.41 82.56 56885.39 88888.00 2018-08-06 15:58:10.408 218 11489.34 82.53 56885.29 88888.00 2018-08-06 15:58:10.908 218 11489.36 82.53 56885.21 88888.00 2018-08-06 15:58:11.408 218 11489.50 82.52 56885.20 88888.00 2018-08-06 15:58:11.908 218 11489.48 82.51 56885.17 88888.00 2018-08-06 15:58:12.408 218 11489.56 82.54 56885.09 88888.00 2018-08-06 15:58:12.908 218 11489.56 82.56 56885.06 88888.00 2018-08-06 15:58:13.408 218 11489.58 82.52 56885.00 88888.00 2018-08-06 15:58:13.908 218 11489.64 82.50 56884.95 88888.00 2018-08-06 15:58:14.408 218 11489.70 82.47 56884.89 88888.00 2018-08-06 15:58:14.908 218 11489.71 82.44 56884.80 88888.00 2018-08-06 15:58:15.408 218 11489.77 82.43 56884.83 88888.00 2018-08-06 15:58:15.908 218 11489.85 82.40 56884.80 88888.00 2018-08-06 15:58:16.408 218 11489.85 82.38 56884.76 88888.00 2018-08-06 15:58:16.908 218 11489.85 82.39 56884.72 88888.00 2018-08-06 15:58:17.408 218 11489.97 82.38 56884.64 88888.00 2018-08-06 15:58:17.908 218 11489.98 82.36 56884.61 88888.00 2018-08-06 15:58:18.408 218 11489.98 82.38 56884.57 88888.00 2018-08-06 15:58:18.908 218 11490.04 82.38 56884.56 88888.00 2018-08-06 15:58:19.408 218 11490.01 82.39 56884.46 88888.00 2018-08-06 15:58:19.908 218 11490.08 82.44 56884.39 88888.00 2018-08-06 15:58:20.408 218 11490.18 82.38 56884.32 88888.00 2018-08-06 15:58:20.908 218 11490.18 82.32 56884.36 88888.00 2018-08-06 15:58:21.408 218 11490.22 82.34 56884.30 88888.00 2018-08-06 15:58:21.908 218 11490.32 82.31 56884.23 88888.00 2018-08-06 15:58:22.408 218 11490.27 82.31 56884.22 88888.00 2018-08-06 15:58:22.908 218 11490.36 82.29 56884.13 88888.00 2018-08-06 15:58:23.408 218 11490.43 82.26 56884.09 88888.00 2018-08-06 15:58:23.908 218 11490.42 82.26 56884.00 88888.00 2018-08-06 15:58:24.408 218 11490.47 82.27 56883.98 88888.00 2018-08-06 15:58:24.908 218 11490.57 82.26 56883.92 88888.00 2018-08-06 15:58:25.408 218 11490.50 82.26 56883.80 88888.00 2018-08-06 15:58:25.908 218 11490.50 82.26 56883.75 88888.00 2018-08-06 15:58:26.408 218 11490.73 82.23 56883.77 88888.00 2018-08-06 15:58:26.908 218 11490.73 82.22 56883.77 88888.00 2018-08-06 15:58:27.408 218 11490.77 82.20 56883.74 88888.00 2018-08-06 15:58:27.908 218 11490.83 82.18 56883.68 88888.00 2018-08-06 15:58:28.408 218 11490.81 82.16 56883.68 88888.00 2018-08-06 15:58:28.908 218 11490.83 82.15 56883.66 88888.00 2018-08-06 15:58:29.408 218 11490.87 82.15 56883.59 88888.00 2018-08-06 15:58:29.908 218 11490.89 82.15 56883.55 88888.00 2018-08-06 15:58:30.408 218 11490.97 82.18 56883.50 88888.00 2018-08-06 15:58:30.908 218 11491.07 82.22 56883.46 88888.00 2018-08-06 15:58:31.408 218 11491.03 82.18 56883.45 88888.00 2018-08-06 15:58:31.908 218 11491.01 82.15 56883.47 88888.00 2018-08-06 15:58:32.408 218 11491.02 82.16 56883.43 88888.00 2018-08-06 15:58:32.908 218 11491.05 82.12 56883.40 88888.00 2018-08-06 15:58:33.408 218 11491.08 82.11 56883.37 88888.00 2018-08-06 15:58:33.908 218 11491.17 82.12 56883.26 88888.00 2018-08-06 15:58:34.408 218 11491.17 82.13 56883.17 88888.00 2018-08-06 15:58:34.908 218 11491.14 82.17 56883.23 88888.00 2018-08-06 15:58:35.408 218 11491.23 82.19 56883.16 88888.00 2018-08-06 15:58:35.908 218 11491.28 82.16 56883.11 88888.00 2018-08-06 15:58:36.408 218 11491.26 82.16 56883.10 88888.00 2018-08-06 15:58:36.908 218 11491.33 82.20 56883.07 88888.00 2018-08-06 15:58:37.408 218 11491.33 82.16 56883.04 88888.00 2018-08-06 15:58:37.908 218 11491.29 82.13 56883.02 88888.00 2018-08-06 15:58:38.908 218 11491.43 82.08 56882.94 88888.00 2018-08-06 15:58:39.408 218 11491.39 82.05 56882.94 88888.00 2018-08-06 15:58:39.908 218 11491.46 82.03 56882.94 88888.00 2018-08-06 15:58:40.408 218 11491.51 81.99 56882.89 88888.00 2018-08-06 15:58:40.908 218 11491.50 82.02 56882.85 88888.00 2018-08-06 15:58:41.408 218 11491.59 82.04 56882.83 88888.00 2018-08-06 15:58:41.908 218 11491.57 81.97 56882.87 88888.00 2018-08-06 15:58:42.408 218 11491.52 81.93 56882.91 88888.00 2018-08-06 15:58:42.908 218 11491.57 81.99 56882.83 88888.00 2018-08-06 15:58:43.408 218 11491.61 81.96 56882.79 88888.00 2018-08-06 15:58:43.908 218 11491.61 81.99 56882.91 88888.00 2018-08-06 15:58:44.408 218 11491.71 81.97 56882.97 88888.00 2018-08-06 15:58:44.908 218 11491.68 81.91 56882.94 88888.00 2018-08-06 15:58:45.408 218 11491.65 81.93 56882.94 88888.00 2018-08-06 15:58:45.908 218 11491.71 81.92 56882.96 88888.00 2018-08-06 15:58:46.408 218 11491.72 81.92 56882.88 88888.00 2018-08-06 15:58:46.908 218 11491.74 81.92 56882.82 88888.00 2018-08-06 15:58:47.408 218 11491.82 81.89 56882.83 88888.00 2018-08-06 15:58:47.908 218 11491.82 81.90 56882.84 88888.00 2018-08-06 15:58:48.408 218 11491.78 81.90 56882.91 88888.00 2018-08-06 15:58:48.908 218 11491.85 81.83 56882.91 88888.00 2018-08-06 15:58:49.408 218 11491.82 81.82 56882.95 88888.00 2018-08-06 15:58:49.908 218 11491.84 81.84 56882.95 88888.00 2018-08-06 15:58:50.408 218 11491.94 81.84 56882.92 88888.00 2018-08-06 15:58:50.908 218 11491.94 81.79 56882.89 88888.00 2018-08-06 15:58:51.408 218 11491.92 81.79 56882.85 88888.00 2018-08-06 15:58:51.908 218 11491.94 81.79 56882.88 88888.00 2018-08-06 15:58:52.408 218 11491.98 81.76 56882.87 88888.00 2018-08-06 15:58:52.908 218 11492.00 81.76 56882.91 88888.00 2018-08-06 15:58:53.408 218 11492.08 81.79 56882.92 88888.00 2018-08-06 15:58:53.908 218 11492.06 81.72 56882.89 88888.00 2018-08-06 15:58:54.408 218 11491.97 81.71 56882.94 88888.00 2018-08-06 15:58:54.908 218 11491.99 81.71 56883.01 88888.00 2018-08-06 15:58:55.408 218 11492.05 81.70 56883.02 88888.00 2018-08-06 15:58:55.908 218 11492.01 81.68 56883.02 88888.00 2018-08-06 15:58:56.408 218 11492.05 81.68 56883.03 88888.00 2018-08-06 15:58:56.908 218 11492.04 81.64 56883.14 88888.00 2018-08-06 15:58:57.408 218 11492.05 81.58 56883.15 88888.00 2018-08-06 15:58:57.908 218 11492.09 81.57 56883.15 88888.00 2018-08-06 15:58:58.408 218 11492.13 81.48 56883.16 88888.00 2018-08-06 15:58:58.908 218 11492.09 81.49 56883.21 88888.00 2018-08-06 15:58:59.408 218 11492.15 81.48 56883.20 88888.00 2018-08-06 15:58:59.908 218 11492.16 81.38 56883.23 88888.00 2018-08-06 15:59:00.408 218 11492.13 81.35 56883.27 88888.00 2018-08-06 15:59:00.908 218 11492.19 81.37 56883.26 88888.00 2018-08-06 15:59:01.408 218 11492.15 81.30 56883.22 88888.00 2018-08-06 15:59:01.908 218 11492.13 81.32 56883.27 88888.00 2018-08-06 15:59:02.408 218 11492.13 81.29 56883.28 88888.00 2018-08-06 15:59:02.908 218 11492.15 81.25 56883.29 88888.00 2018-08-06 15:59:03.408 218 11492.15 81.20 56883.30 88888.00 2018-08-06 15:59:03.908 218 11492.19 81.20 56883.30 88888.00 2018-08-06 15:59:04.408 218 11492.16 81.16 56883.28 88888.00 2018-08-06 15:59:04.908 218 11492.16 81.16 56883.32 88888.00 2018-08-06 15:59:05.408 218 11492.19 81.14 56883.32 88888.00 2018-08-06 15:59:05.908 218 11492.22 81.08 56883.30 88888.00 2018-08-06 15:59:06.408 218 11492.15 81.02 56883.34 88888.00 2018-08-06 15:59:06.908 218 11492.20 81.04 56883.34 88888.00 2018-08-06 15:59:07.408 218 11492.19 81.04 56883.36 88888.00 2018-08-06 15:59:07.908 218 11492.12 80.98 56883.33 88888.00 2018-08-06 15:59:08.408 218 11492.06 80.97 56883.32 88888.00 2018-08-06 15:59:08.908 218 11492.08 80.93 56883.30 88888.00 2018-08-06 15:59:09.408 218 11492.11 80.88 56883.36 88888.00 2018-08-06 15:59:09.908 218 11492.15 80.88 56883.33 88888.00 2018-08-06 15:59:10.408 218 11492.12 80.86 56883.33 88888.00 2018-08-06 15:59:10.908 218 11492.08 80.81 56883.33 88888.00 2018-08-06 15:59:11.408 218 11492.18 80.77 56883.33 88888.00 2018-08-06 15:59:12.408 218 11492.07 80.70 56883.32 88888.00 2018-08-06 15:59:12.908 218 11492.11 80.70 56883.27 88888.00 2018-08-06 15:59:13.408 218 11492.15 80.67 56883.33 88888.00 2018-08-06 15:59:13.908 218 11492.09 80.62 56883.39 88888.00 2018-08-06 15:59:14.408 218 11492.09 80.60 56883.41 88888.00 2018-08-06 15:59:14.908 218 11492.13 80.57 56883.40 88888.00 2018-08-06 15:59:15.408 218 11492.12 80.50 56883.35 88888.00 2018-08-06 15:59:15.908 218 11492.15 80.47 56883.30 88888.00 2018-08-06 15:59:16.408 218 11492.18 80.42 56883.32 88888.00 2018-08-06 15:59:16.908 218 11492.11 80.42 56883.27 88888.00 2018-08-06 15:59:17.408 218 11492.15 80.41 56883.23 88888.00 2018-08-06 15:59:17.908 218 11492.16 80.33 56883.10 88888.00 2018-08-06 15:59:18.408 218 11492.12 80.29 56883.08 88888.00 2018-08-06 15:59:18.908 218 11492.12 80.26 56883.13 88888.00 2018-08-06 15:59:19.408 218 11492.15 80.20 56883.15 88888.00 2018-08-06 15:59:19.908 218 11492.08 80.14 56883.11 88888.00 2018-08-06 15:59:20.408 218 11492.09 80.13 56883.07 88888.00 2018-08-06 15:59:20.908 218 11492.15 80.13 56883.07 88888.00 2018-08-06 15:59:21.408 218 11492.09 80.12 56883.03 88888.00 2018-08-06 15:59:21.908 218 11492.11 80.07 56882.95 88888.00 2018-08-06 15:59:22.408 218 11492.16 80.04 56882.95 88888.00 2018-08-06 15:59:22.908 218 11492.11 80.01 56882.85 88888.00 2018-08-06 15:59:23.408 218 11492.08 79.99 56882.89 88888.00 2018-08-06 15:59:23.908 218 11492.18 79.93 56882.89 88888.00 2018-08-06 15:59:24.408 218 11492.15 79.86 56882.81 88888.00 2018-08-06 15:59:24.908 218 11492.18 79.82 56882.78 88888.00 2018-08-06 15:59:25.408 218 11492.19 79.80 56882.81 88888.00 2018-08-06 15:59:25.908 218 11492.16 79.78 56882.77 88888.00 2018-08-06 15:59:26.408 218 11492.23 79.75 56882.70 88888.00 2018-08-06 15:59:26.908 218 11492.26 79.71 56882.70 88888.00 2018-08-06 15:59:27.409 218 11492.20 79.62 56882.64 88888.00 2018-08-06 15:59:27.909 218 11492.19 79.60 56882.62 88888.00 2018-08-06 15:59:28.409 218 11492.20 79.59 56882.66 88888.00 2018-08-06 15:59:28.909 218 11492.20 79.57 56882.62 88888.00 2018-08-06 15:59:29.409 218 11492.23 79.57 56882.55 88888.00 2018-08-06 15:59:29.909 218 11492.27 79.53 56882.58 88888.00 2018-08-06 15:59:30.409 218 11492.18 79.47 56882.57 88888.00 2018-08-06 15:59:30.909 218 11492.16 79.41 56882.49 88888.00 2018-08-06 15:59:31.409 218 11492.27 79.36 56882.40 88888.00 2018-08-06 15:59:31.909 218 11492.32 79.33 56882.43 88888.00 2018-08-06 15:59:32.409 218 11492.29 79.32 56882.41 88888.00 2018-08-06 15:59:32.909 218 11492.33 79.27 56882.43 88888.00 2018-08-06 15:59:33.409 218 11492.26 79.23 56882.36 88888.00 2018-08-06 15:59:33.909 218 11492.26 79.21 56882.33 88888.00 2018-08-06 15:59:34.409 218 11492.26 79.19 56882.32 88888.00 2018-08-06 15:59:34.909 218 11492.21 79.16 56882.34 88888.00 2018-08-06 15:59:35.409 218 11492.26 79.13 56882.36 88888.00 2018-08-06 15:59:35.909 218 11492.28 79.10 56882.31 88888.00 2018-08-06 15:59:36.409 218 11492.22 79.04 56882.31 88888.00 2018-08-06 15:59:36.909 218 11492.20 79.04 56882.33 88888.00 2018-08-06 15:59:37.409 218 11492.23 78.96 56882.30 88888.00 2018-08-06 15:59:37.909 218 11492.29 78.92 56882.33 88888.00 2018-08-06 15:59:38.409 218 11492.28 78.85 56882.34 88888.00 2018-08-06 15:59:38.909 218 11492.29 78.84 56882.34 88888.00 2018-08-06 15:59:39.409 218 11492.28 78.78 56882.32 88888.00 2018-08-06 15:59:39.909 218 11492.30 78.77 56882.30 88888.00 2018-08-06 15:59:40.409 218 11492.36 78.72 56882.33 88888.00 2018-08-06 15:59:40.909 218 11492.26 78.66 56882.30 88888.00 2018-08-06 15:59:41.409 218 11492.16 78.63 56882.28 88888.00 2018-08-06 15:59:41.909 218 11492.28 78.56 56882.31 88888.00 2018-08-06 15:59:42.409 218 11492.23 78.55 56882.26 88888.00 2018-08-06 15:59:42.909 218 11492.26 78.57 56882.27 88888.00 2018-08-06 15:59:43.409 218 11492.36 78.49 56882.30 88888.00 2018-08-06 15:59:43.909 218 11492.30 78.48 56882.33 88888.00 2018-08-06 15:59:44.409 218 11492.29 78.44 56882.31 88888.00 2018-08-06 15:59:44.909 218 11492.36 78.36 56882.31 88888.00 2018-08-06 15:59:45.409 218 11492.34 78.29 56882.34 88888.00 2018-08-06 15:59:45.909 218 11492.30 78.28 56882.36 88888.00 2018-08-06 15:59:46.409 218 11492.37 78.25 56882.38 88888.00 2018-08-06 15:59:46.909 218 11492.35 78.18 56882.40 88888.00 2018-08-06 15:59:47.409 218 11492.28 78.21 56882.37 88888.00 2018-08-06 15:59:47.909 218 11492.36 78.19 56882.36 88888.00 2018-08-06 15:59:48.409 218 11492.33 78.16 56882.37 88888.00 2018-08-06 15:59:48.909 218 11492.32 78.08 56882.37 88888.00 2018-08-06 15:59:49.409 218 11492.42 78.07 56882.31 88888.00 2018-08-06 15:59:49.909 218 11492.34 78.02 56882.36 88888.00 2018-08-06 15:59:50.409 218 11492.34 78.01 56882.40 88888.00 2018-08-06 15:59:50.909 218 11492.40 77.95 56882.46 88888.00 2018-08-06 15:59:51.409 218 11492.34 77.90 56882.51 88888.00 2018-08-06 15:59:51.909 218 11492.35 77.89 56882.51 88888.00 2018-08-06 15:59:52.409 218 11492.44 77.89 56882.53 88888.00 2018-08-06 15:59:52.909 218 11492.36 77.84 56882.50 88888.00 2018-08-06 15:59:54.409 218 11492.36 77.73 56882.51 88888.00 2018-08-06 15:59:54.909 218 11492.36 77.73 56882.49 88888.00 2018-08-06 15:59:55.409 218 11492.39 77.69 56882.52 88888.00 2018-08-06 15:59:55.909 218 11492.33 77.69 56882.50 88888.00 2018-08-06 15:59:56.409 218 11492.33 77.62 56882.51 88888.00 2018-08-06 15:59:56.909 218 11492.36 77.66 56882.53 88888.00 2018-08-06 15:59:57.409 218 11492.30 77.62 56882.49 88888.00 2018-08-06 15:59:57.909 218 11492.32 77.57 56882.51 88888.00 2018-08-06 15:59:58.409 218 11492.41 77.53 56882.51 88888.00 2018-08-06 15:59:58.909 218 11492.41 77.51 56882.52 88888.00 2018-08-06 15:59:59.409 218 11492.42 77.47 56882.51 88888.00 2018-08-06 15:59:59.909 218 11492.47 77.43 56882.46 88888.00 2018-08-06 16:00:00.409 218 11492.43 77.42 56882.47 88888.00 2018-08-06 16:00:00.909 218 11492.44 77.39 56882.50 88888.00 2018-08-06 16:00:01.409 218 11492.49 77.33 56882.46 88888.00 2018-08-06 16:00:01.909 218 11492.49 77.36 56882.51 88888.00 2018-08-06 16:00:02.409 218 11492.51 77.35 56882.50 88888.00 2018-08-06 16:00:02.909 218 11492.55 77.32 56882.51 88888.00 2018-08-06 16:00:03.409 218 11492.53 77.28 56882.50 88888.00 2018-08-06 16:00:03.909 218 11492.44 77.25 56882.47 88888.00 2018-08-06 16:00:04.409 218 11492.50 77.22 56882.47 88888.00 2018-08-06 16:00:04.909 218 11492.51 77.19 56882.45 88888.00 2018-08-06 16:00:05.409 218 11492.48 77.16 56882.51 88888.00 2018-08-06 16:00:05.909 218 11492.60 77.14 56882.49 88888.00 2018-08-06 16:00:06.409 218 11492.53 77.08 56882.45 88888.00 2018-08-06 16:00:06.909 218 11492.55 77.07 56882.41 88888.00 2018-08-06 16:00:07.409 218 11492.63 77.08 56882.43 88888.00 2018-08-06 16:00:07.909 218 11492.67 77.05 56882.39 88888.00 2018-08-06 16:00:08.409 218 11492.62 77.03 56882.44 88888.00 2018-08-06 16:00:08.909 218 11492.67 77.02 56882.45 88888.00 2018-08-06 16:00:09.409 218 11492.67 76.99 56882.38 88888.00 2018-08-06 16:00:09.909 218 11492.64 76.96 56882.36 88888.00 2018-08-06 16:00:10.409 218 11492.68 76.95 56882.37 88888.00 2018-08-06 16:00:10.909 218 11492.69 76.93 56882.36 88888.00 2018-08-06 16:00:11.409 218 11492.70 76.87 56882.32 88888.00 2018-08-06 16:00:11.909 218 11492.72 76.88 56882.34 88888.00 2018-08-06 16:00:12.409 218 11492.72 76.79 56882.33 88888.00 2018-08-06 16:00:12.909 218 11492.69 76.78 56882.32 88888.00 2018-08-06 16:00:13.409 218 11492.79 76.78 56882.31 88888.00 2018-08-06 16:00:13.909 218 11492.85 76.73 56882.34 88888.00 2018-08-06 16:00:14.409 218 11492.81 76.71 56882.31 88888.00 2018-08-06 16:00:14.909 218 11492.89 76.75 56882.31 88888.00 2018-08-06 16:00:15.409 218 11492.86 76.68 56882.31 88888.00 2018-08-06 16:00:15.909 218 11492.89 76.65 56882.30 88888.00 2018-08-06 16:00:16.409 218 11492.95 76.60 56882.26 88888.00 2018-08-06 16:00:16.909 218 11492.97 76.55 56882.25 88888.00 2018-08-06 16:00:17.409 218 11492.98 76.53 56882.26 88888.00 2018-08-06 16:00:17.909 218 11492.98 76.51 56882.21 88888.00 2018-08-06 16:00:18.409 218 11493.00 76.46 56882.21 88888.00 2018-08-06 16:00:18.909 218 11492.99 76.44 56882.25 88888.00 2018-08-06 16:00:19.409 218 11493.10 76.44 56882.23 88888.00 2018-08-06 16:00:19.909 218 11493.12 76.40 56882.27 88888.00 2018-08-06 16:00:20.409 218 11493.09 76.40 56882.26 88888.00 2018-08-06 16:00:20.909 218 11493.10 76.38 56882.27 88888.00 2018-08-06 16:00:21.409 218 11493.17 76.30 56882.36 88888.00 2018-08-06 16:00:21.909 218 11493.17 76.27 56882.38 88888.00 2018-08-06 16:00:22.409 218 11493.19 76.25 56882.34 88888.00 2018-08-06 16:00:22.909 218 11493.18 76.21 56882.28 88888.00 2018-08-06 16:00:23.409 218 11493.17 76.20 56882.27 88888.00 2018-08-06 16:00:23.909 218 11493.25 76.18 56882.26 88888.00 2018-08-06 16:00:24.409 218 11493.27 76.17 56882.27 88888.00 2018-08-06 16:00:25.409 218 11493.30 76.08 56882.23 88888.00 2018-08-06 16:00:25.909 218 11493.26 76.08 56882.21 88888.00 2018-08-06 16:00:26.409 218 11493.25 76.06 56882.30 88888.00 2018-08-06 16:00:26.909 218 11493.32 76.00 56882.32 88888.00 2018-08-06 16:00:27.409 218 11493.33 75.96 56882.32 88888.00 2018-08-06 16:00:27.909 218 11493.30 75.98 56882.34 88888.00 2018-08-06 16:00:28.409 218 11493.37 75.97 56882.30 88888.00 2018-08-06 16:00:28.909 218 11493.39 75.92 56882.31 88888.00 2018-08-06 16:00:29.409 218 11493.39 75.86 56882.34 88888.00 2018-08-06 16:00:29.909 218 11493.52 75.80 56882.34 88888.00 2018-08-06 16:00:30.409 218 11493.52 75.72 56882.36 88888.00 2018-08-06 16:00:30.909 218 11493.51 75.71 56882.34 88888.00 2018-08-06 16:00:31.409 218 11493.45 75.73 56882.31 88888.00 2018-08-06 16:00:31.909 218 11493.44 75.69 56882.36 88888.00 2018-08-06 16:00:32.409 218 11493.43 75.62 56882.34 88888.00 2018-08-06 16:00:32.909 218 11493.47 75.64 56882.39 88888.00 2018-08-06 16:00:33.409 218 11493.53 75.64 56882.43 88888.00 2018-08-06 16:00:33.909 218 11493.45 75.62 56882.44 88888.00 2018-08-06 16:00:34.409 218 11493.50 75.58 56882.41 88888.00 2018-08-06 16:00:34.909 218 11493.52 75.49 56882.41 88888.00 2018-08-06 16:00:35.409 218 11493.46 75.44 56882.39 88888.00 2018-08-06 16:00:35.909 218 11493.51 75.43 56882.41 88888.00 2018-08-06 16:00:36.409 218 11493.58 75.47 56882.45 88888.00 2018-08-06 16:00:36.909 218 11493.51 75.46 56882.43 88888.00 2018-08-06 16:00:37.409 218 11493.53 75.46 56882.43 88888.00 2018-08-06 16:00:37.909 218 11493.61 75.39 56882.46 88888.00 2018-08-06 16:00:38.409 218 11493.54 75.42 56882.46 88888.00 2018-08-06 16:00:38.909 218 11493.58 75.33 56882.47 88888.00 2018-08-06 16:00:39.409 218 11493.59 75.24 56882.43 88888.00 2018-08-06 16:00:39.909 218 11493.51 75.22 56882.40 88888.00 2018-08-06 16:00:40.409 218 11493.55 75.16 56882.44 88888.00 2018-08-06 16:00:40.909 218 11493.55 75.15 56882.45 88888.00 2018-08-06 16:00:41.409 218 11493.54 75.12 56882.41 88888.00 2018-08-06 16:00:41.909 218 11493.59 75.10 56882.45 88888.00 2018-08-06 16:00:42.409 218 11493.61 75.06 56882.45 88888.00 2018-08-06 16:00:42.909 218 11493.55 75.03 56882.47 88888.00 2018-08-06 16:00:43.409 218 11493.60 75.04 56882.46 88888.00 2018-08-06 16:00:43.909 218 11493.61 74.98 56882.44 88888.00 2018-08-06 16:00:44.409 218 11493.57 74.94 56882.49 88888.00 2018-08-06 16:00:44.909 218 11493.55 74.94 56882.56 88888.00 2018-08-06 16:00:45.409 218 11493.61 74.90 56882.53 88888.00 2018-08-06 16:00:45.909 218 11493.57 74.84 56882.45 88888.00 2018-08-06 16:00:46.409 218 11493.57 74.87 56882.50 88888.00 2018-08-06 16:00:46.909 218 11493.64 74.81 56882.55 88888.00 2018-08-06 16:00:47.409 218 11493.55 74.78 56882.57 88888.00 2018-08-06 16:00:47.909 218 11493.60 74.76 56882.57 88888.00 2018-08-06 16:00:48.409 218 11493.64 74.69 56882.63 88888.00 2018-08-06 16:00:48.909 218 11493.59 74.70 56882.62 88888.00 2018-08-06 16:00:49.409 218 11493.60 74.70 56882.65 88888.00 2018-08-06 16:00:49.909 218 11493.66 74.67 56882.64 88888.00 2018-08-06 16:00:50.409 218 11493.59 74.61 56882.65 88888.00 2018-08-06 16:00:50.909 218 11493.62 74.56 56882.70 88888.00 2018-08-06 16:00:51.409 218 11493.65 74.54 56882.70 88888.00 2018-08-06 16:00:51.909 218 11493.60 74.50 56882.71 88888.00 2018-08-06 16:00:52.409 218 11493.59 74.50 56882.70 88888.00 2018-08-06 16:00:52.909 218 11493.59 74.49 56882.70 88888.00 2018-08-06 16:00:53.409 218 11493.54 74.45 56882.68 88888.00 2018-08-06 16:00:53.909 218 11493.59 74.44 56882.69 88888.00 2018-08-06 16:00:54.409 218 11493.61 74.37 56882.65 88888.00 2018-08-06 16:00:54.909 218 11493.54 74.40 56882.65 88888.00 2018-08-06 16:00:55.409 218 11493.55 74.37 56882.70 88888.00 2018-08-06 16:00:55.909 218 11493.55 74.34 56882.71 88888.00 2018-08-06 16:00:56.409 218 11493.54 74.31 56882.78 88888.00 2018-08-06 16:00:56.909 218 11493.57 74.30 56882.81 88888.00 2018-08-06 16:00:57.409 218 11493.60 74.26 56882.77 88888.00 2018-08-06 16:00:57.909 218 11493.57 74.23 56882.75 88888.00 2018-08-06 16:00:58.409 218 11493.53 74.27 56882.82 88888.00 2018-08-06 16:00:58.909 218 11493.58 74.24 56882.89 88888.00 2018-08-06 16:00:59.409 218 11493.58 74.14 56882.94 88888.00 2018-08-06 16:00:59.909 218 11493.59 74.11 56882.96 88888.00 2018-08-06 16:01:00.409 218 11493.64 74.10 56882.95 88888.00 2018-08-06 16:01:00.909 218 11493.58 74.06 56882.97 88888.00 2018-08-06 16:01:01.409 218 11493.54 74.06 56883.01 88888.00 2018-08-06 16:01:01.909 218 11493.55 74.00 56883.07 88888.00 2018-08-06 16:01:02.409 218 11493.57 73.97 56883.13 88888.00 2018-08-06 16:01:02.909 218 11493.60 73.95 56883.11 88888.00 2018-08-06 16:01:03.409 218 11493.65 73.95 56883.13 88888.00 2018-08-06 16:01:03.909 218 11493.61 73.94 56883.10 88888.00 2018-08-06 16:01:04.409 218 11493.60 73.94 56883.15 88888.00 2018-08-06 16:01:04.909 218 11493.64 73.90 56883.16 88888.00 2018-08-06 16:01:05.409 218 11493.59 73.85 56883.16 88888.00 2018-08-06 16:01:05.909 218 11493.64 73.83 56883.17 88888.00 2018-08-06 16:01:07.409 218 11493.54 73.80 56883.11 88888.00 2018-08-06 16:01:07.909 218 11493.61 73.76 56883.13 88888.00 2018-08-06 16:01:08.409 218 11493.61 73.72 56883.15 88888.00 2018-08-06 16:01:08.909 218 11493.62 73.70 56883.18 88888.00 2018-08-06 16:01:09.409 218 11493.65 73.67 56883.21 88888.00 2018-08-06 16:01:09.909 218 11493.57 73.67 56883.18 88888.00 2018-08-06 16:01:10.409 218 11493.60 73.65 56883.18 88888.00 2018-08-06 16:01:10.909 218 11493.65 73.62 56883.17 88888.00 2018-08-06 16:01:11.409 218 11493.55 73.55 56883.18 88888.00 2018-08-06 16:01:11.909 218 11493.53 73.60 56883.24 88888.00 2018-08-06 16:01:12.409 218 11493.64 73.59 56883.22 88888.00 2018-08-06 16:01:12.909 218 11493.54 73.54 56883.24 88888.00 2018-08-06 16:01:13.409 218 11493.55 73.52 56883.32 88888.00 2018-08-06 16:01:13.909 218 11493.62 73.47 56883.36 88888.00 2018-08-06 16:01:14.909 218 11493.58 73.36 56883.34 88888.00 2018-08-06 16:01:15.409 218 11493.58 73.32 56883.37 88888.00 2018-08-06 16:01:15.909 218 11493.54 73.29 56883.39 88888.00 2018-08-06 16:01:16.909 218 11493.58 73.28 56883.40 88888.00 2018-08-06 16:01:17.409 218 11493.50 73.25 56883.39 88888.00 2018-08-06 16:01:17.909 218 11493.47 73.22 56883.40 88888.00 2018-08-06 16:01:18.409 218 11493.57 73.22 56883.40 88888.00 2018-08-06 16:01:18.909 218 11493.48 73.15 56883.40 88888.00 2018-08-06 16:01:19.409 218 11493.47 73.13 56883.43 88888.00 2018-08-06 16:01:19.909 218 11493.51 73.13 56883.47 88888.00 2018-08-06 16:01:20.409 218 11493.47 73.13 56883.54 88888.00 2018-08-06 16:01:20.909 218 11493.44 73.14 56883.58 88888.00 2018-08-06 16:01:21.409 218 11493.44 73.11 56883.59 88888.00 2018-08-06 16:01:21.909 218 11493.36 73.07 56883.55 88888.00 2018-08-06 16:01:22.409 218 11493.36 73.04 56883.59 88888.00 2018-08-06 16:01:22.909 218 11493.36 73.05 56883.61 88888.00 2018-08-06 16:01:23.409 218 11493.36 73.02 56883.63 88888.00 2018-08-06 16:01:23.909 218 11493.34 72.98 56883.69 88888.00 2018-08-06 16:01:24.409 218 11493.43 72.94 56883.68 88888.00 2018-08-06 16:01:24.909 218 11493.34 72.92 56883.66 88888.00 2018-08-06 16:01:25.409 218 11493.31 72.91 56883.72 88888.00 2018-08-06 16:01:25.909 218 11493.39 72.93 56883.79 88888.00 2018-08-06 16:01:26.409 218 11493.34 72.95 56883.84 88888.00 2018-08-06 16:01:26.909 218 11493.24 72.94 56883.84 88888.00 2018-08-06 16:01:27.409 218 11493.28 72.86 56883.88 88888.00 2018-08-06 16:01:27.909 218 11493.24 72.88 56883.86 88888.00 2018-08-06 16:01:28.409 218 11493.20 72.85 56883.86 88888.00 2018-08-06 16:01:28.909 218 11493.28 72.83 56883.93 88888.00 2018-08-06 16:01:29.409 218 11493.27 72.80 56883.91 88888.00 2018-08-06 16:01:29.909 218 11493.26 72.71 56883.97 88888.00 2018-08-06 16:01:30.409 218 11493.28 72.73 56884.07 88888.00 2018-08-06 16:01:30.909 218 11493.26 72.74 56884.07 88888.00 2018-08-06 16:01:31.409 218 11493.24 72.75 56884.09 88888.00 2018-08-06 16:01:31.909 218 11493.23 72.75 56884.16 88888.00 2018-08-06 16:01:32.409 218 11493.20 72.75 56884.14 88888.00 2018-08-06 16:01:32.909 218 11493.16 72.75 56884.17 88888.00 2018-08-06 16:01:33.409 218 11493.24 72.75 56884.24 88888.00 2018-08-06 16:01:33.909 218 11493.21 72.77 56884.29 88888.00 2018-08-06 16:01:34.409 218 11493.20 72.72 56884.37 88888.00 2018-08-06 16:01:34.909 218 11493.28 72.71 56884.44 88888.00 2018-08-06 16:01:35.409 218 11493.23 72.67 56884.42 88888.00 2018-08-06 16:01:35.909 218 11493.18 72.64 56884.39 88888.00 2018-08-06 16:01:36.409 218 11493.20 72.63 56884.44 88888.00 2018-08-06 16:01:36.909 218 11493.20 72.59 56884.50 88888.00 2018-08-06 16:01:37.409 218 11493.18 72.60 56884.62 88888.00 2018-08-06 16:01:38.409 218 11493.16 72.57 56884.63 88888.00 2018-08-06 16:01:38.909 218 11493.14 72.59 56884.62 88888.00 2018-08-06 16:01:39.409 218 11493.23 72.61 56884.67 88888.00 2018-08-06 16:01:39.909 218 11493.17 72.57 56884.67 88888.00 2018-08-06 16:01:40.409 218 11493.11 72.54 56884.69 88888.00 2018-08-06 16:01:40.909 218 11493.19 72.53 56884.75 88888.00 2018-08-06 16:01:41.409 218 11493.17 72.54 56884.88 88888.00 2018-08-06 16:01:41.909 218 11493.11 72.52 56884.94 88888.00 2018-08-06 16:01:42.409 218 11493.04 72.52 56884.93 88888.00 2018-08-06 16:01:42.909 218 11493.03 72.45 56884.95 88888.00 2018-08-06 16:01:43.410 218 11493.07 72.42 56885.03 88888.00 2018-08-06 16:01:43.910 218 11493.09 72.45 56885.02 88888.00 2018-08-06 16:01:44.410 218 11493.07 72.45 56885.10 88888.00 2018-08-06 16:01:44.910 218 11492.98 72.44 56885.12 88888.00 2018-08-06 16:01:45.410 218 11493.00 72.40 56885.09 88888.00 2018-08-06 16:01:45.910 218 11492.98 72.40 56885.13 88888.00 2018-08-06 16:01:46.410 218 11492.92 72.38 56885.14 88888.00 2018-08-06 16:01:46.910 218 11492.95 72.39 56885.17 88888.00 2018-08-06 16:01:47.410 218 11492.92 72.27 56885.25 88888.00 2018-08-06 16:01:47.910 218 11492.90 72.26 56885.32 88888.00 2018-08-06 16:01:48.410 218 11492.96 72.24 56885.39 88888.00 2018-08-06 16:01:48.910 218 11492.98 72.20 56885.44 88888.00 2018-08-06 16:01:49.410 218 11492.93 72.20 56885.45 88888.00 2018-08-06 16:01:49.910 218 11492.98 72.25 56885.48 88888.00 2018-08-06 16:01:50.410 218 11492.95 72.29 56885.51 88888.00 2018-08-06 16:01:50.910 218 11492.85 72.20 56885.53 88888.00 2018-08-06 16:01:51.410 218 11492.92 72.22 56885.58 88888.00 2018-08-06 16:01:51.910 218 11492.96 72.17 56885.60 88888.00 2018-08-06 16:01:52.410 218 11492.85 72.18 56885.65 88888.00 2018-08-06 16:01:52.910 218 11492.90 72.15 56885.70 88888.00 2018-08-06 16:01:53.410 218 11492.83 72.10 56885.76 88888.00 2018-08-06 16:01:53.910 218 11492.81 72.15 56885.76 88888.00 2018-08-06 16:01:54.410 218 11492.85 72.15 56885.80 88888.00 2018-08-06 16:01:54.910 218 11492.76 72.06 56885.81 88888.00 2018-08-06 16:01:55.410 218 11492.69 72.04 56885.84 88888.00 2018-08-06 16:01:55.910 218 11492.78 72.02 56885.86 88888.00 2018-08-06 16:01:56.410 218 11492.79 71.99 56885.90 88888.00 2018-08-06 16:01:56.910 218 11492.76 71.98 56885.93 88888.00 2018-08-06 16:01:57.410 218 11492.78 71.97 56885.92 88888.00 2018-08-06 16:01:57.910 218 11492.71 71.93 56885.92 88888.00 2018-08-06 16:01:58.410 218 11492.64 71.89 56885.97 88888.00 2018-08-06 16:01:58.910 218 11492.65 71.92 56886.00 88888.00 2018-08-06 16:01:59.410 218 11492.70 71.90 56886.04 88888.00 2018-08-06 16:01:59.910 218 11492.68 71.85 56886.09 88888.00 2018-08-06 16:02:00.410 218 11492.71 71.89 56886.09 88888.00 2018-08-06 16:02:00.910 218 11492.74 71.84 56886.15 88888.00 2018-08-06 16:02:01.410 218 11492.64 71.84 56886.13 88888.00 2018-08-06 16:02:01.910 218 11492.65 71.83 56886.16 88888.00 2018-08-06 16:02:02.410 218 11492.65 71.79 56886.21 88888.00 2018-08-06 16:02:02.910 218 11492.60 71.78 56886.26 88888.00 2018-08-06 16:02:03.410 218 11492.64 71.77 56886.28 88888.00 2018-08-06 16:02:03.910 218 11492.63 71.74 56886.32 88888.00 2018-08-06 16:02:04.410 218 11492.60 71.72 56886.34 88888.00 2018-08-06 16:02:04.910 218 11492.62 71.66 56886.34 88888.00 2018-08-06 16:02:05.410 218 11492.63 71.70 56886.35 88888.00 2018-08-06 16:02:05.910 218 11492.56 71.70 56886.34 88888.00 2018-08-06 16:02:06.410 218 11492.56 71.68 56886.38 88888.00 2018-08-06 16:02:06.910 218 11492.57 71.66 56886.35 88888.00 2018-08-06 16:02:07.410 218 11492.53 71.69 56886.36 88888.00 2018-08-06 16:02:07.910 218 11492.58 71.65 56886.37 88888.00 2018-08-06 16:02:08.410 218 11492.61 71.62 56886.34 88888.00 2018-08-06 16:02:08.910 218 11492.55 71.56 56886.32 88888.00 2018-08-06 16:02:09.910 218 11492.60 71.56 56886.42 88888.00 2018-08-06 16:02:10.410 218 11492.56 71.52 56886.41 88888.00 2018-08-06 16:02:10.910 218 11492.57 71.50 56886.42 88888.00 2018-08-06 16:02:11.410 218 11492.58 71.49 56886.41 88888.00 2018-08-06 16:02:11.910 218 11492.53 71.50 56886.43 88888.00 2018-08-06 16:02:12.410 218 11492.60 71.54 56886.48 88888.00 2018-08-06 16:02:12.910 218 11492.58 71.50 56886.51 88888.00 2018-08-06 16:02:13.410 218 11492.57 71.43 56886.53 88888.00 2018-08-06 16:02:13.910 218 11492.55 71.43 56886.54 88888.00 2018-08-06 16:02:14.410 218 11492.56 71.42 56886.56 88888.00 2018-08-06 16:02:14.910 218 11492.56 71.41 56886.61 88888.00 2018-08-06 16:02:15.410 218 11492.61 71.41 56886.67 88888.00 2018-08-06 16:02:15.910 218 11492.63 71.35 56886.70 88888.00 2018-08-06 16:02:16.410 218 11492.46 71.38 56886.69 88888.00 2018-08-06 16:02:16.910 218 11492.54 71.40 56886.67 88888.00 2018-08-06 16:02:17.410 218 11492.61 71.32 56886.69 88888.00 2018-08-06 16:02:17.910 218 11492.54 71.30 56886.69 88888.00 2018-08-06 16:02:18.410 218 11492.54 71.38 56886.68 88888.00 2018-08-06 16:02:18.910 218 11492.56 71.34 56886.69 88888.00 2018-08-06 16:02:19.410 218 11492.46 71.28 56886.66 88888.00 2018-08-06 16:02:19.910 218 11492.47 71.29 56886.68 88888.00 2018-08-06 16:02:20.410 218 11492.48 71.28 56886.77 88888.00 2018-08-06 16:02:20.910 218 11492.43 71.24 56886.85 88888.00 2018-08-06 16:02:21.410 218 11492.49 71.28 56886.86 88888.00 2018-08-06 16:02:21.910 218 11492.54 71.29 56886.89 88888.00 2018-08-06 16:02:22.410 218 11492.43 71.23 56886.92 88888.00 2018-08-06 16:02:22.910 218 11492.43 71.23 56886.94 88888.00 2018-08-06 16:02:23.410 218 11492.50 71.22 56887.01 88888.00 2018-08-06 16:02:23.910 218 11492.43 71.23 56887.01 88888.00 2018-08-06 16:02:24.410 218 11492.36 71.23 56887.02 88888.00 2018-08-06 16:02:24.910 218 11492.42 71.24 56887.06 88888.00 2018-08-06 16:02:25.410 218 11492.36 71.25 56887.09 88888.00 2018-08-06 16:02:25.910 218 11492.37 71.23 56887.14 88888.00 2018-08-06 16:02:26.410 218 11492.35 71.20 56887.13 88888.00 2018-08-06 16:02:26.910 218 11492.33 71.16 56887.18 88888.00 2018-08-06 16:02:27.410 218 11492.40 71.16 56887.21 88888.00 2018-08-06 16:02:27.910 218 11492.39 71.18 56887.28 88888.00 2018-08-06 16:02:28.410 218 11492.27 71.17 56887.30 88888.00 2018-08-06 16:02:28.910 218 11492.33 71.13 56887.33 88888.00 2018-08-06 16:02:29.410 218 11492.32 71.20 56887.33 88888.00 2018-08-06 16:02:29.910 218 11492.23 71.20 56887.39 88888.00 2018-08-06 16:02:30.410 218 11492.22 71.14 56887.47 88888.00 2018-08-06 16:02:30.910 218 11492.25 71.10 56887.51 88888.00 2018-08-06 16:02:31.410 218 11492.16 71.10 56887.53 88888.00 2018-08-06 16:02:31.910 218 11492.22 71.13 56887.57 88888.00 2018-08-06 16:02:32.410 218 11492.29 71.09 56887.54 88888.00 2018-08-06 16:02:32.910 218 11492.13 71.13 56887.58 88888.00 2018-08-06 16:02:33.410 218 11492.16 71.18 56887.60 88888.00 2018-08-06 16:02:33.910 218 11492.19 71.14 56887.58 88888.00 2018-08-06 16:02:34.410 218 11492.13 71.13 56887.63 88888.00 2018-08-06 16:02:34.910 218 11492.15 71.09 56887.71 88888.00 2018-08-06 16:02:35.410 218 11492.13 71.03 56887.79 88888.00 2018-08-06 16:02:35.910 218 11492.06 71.06 56887.86 88888.00 2018-08-06 16:02:36.410 218 11492.11 71.08 56887.86 88888.00 2018-08-06 16:02:36.910 218 11492.07 71.09 56887.86 88888.00 2018-08-06 16:02:37.410 218 11492.04 71.03 56887.91 88888.00 2018-08-06 16:02:37.910 218 11492.02 71.04 56887.98 88888.00 2018-08-06 16:02:38.410 218 11492.00 71.11 56888.01 88888.00 2018-08-06 16:02:38.910 218 11491.95 71.06 56888.04 88888.00 2018-08-06 16:02:39.410 218 11492.04 71.03 56888.07 88888.00 2018-08-06 16:02:39.910 218 11492.09 70.97 56888.11 88888.00 2018-08-06 16:02:40.410 218 11492.02 70.94 56888.16 88888.00 2018-08-06 16:02:40.910 218 11492.00 70.96 56888.25 88888.00 2018-08-06 16:02:41.410 218 11492.01 70.94 56888.29 88888.00 2018-08-06 16:02:41.910 218 11491.95 70.88 56888.29 88888.00 2018-08-06 16:02:42.410 218 11491.95 70.95 56888.33 88888.00 2018-08-06 16:02:42.910 218 11491.94 70.96 56888.40 88888.00 2018-08-06 16:02:43.410 218 11491.89 70.91 56888.46 88888.00 2018-08-06 16:02:43.910 218 11491.86 70.91 56888.44 88888.00 2018-08-06 16:02:44.410 218 11491.85 70.96 56888.46 88888.00 2018-08-06 16:02:44.910 218 11491.80 70.95 56888.46 88888.00 2018-08-06 16:02:45.410 218 11491.82 70.95 56888.52 88888.00 2018-08-06 16:02:45.910 218 11491.86 70.93 56888.62 88888.00 2018-08-06 16:02:46.410 218 11491.81 70.89 56888.65 88888.00 2018-08-06 16:02:46.910 218 11491.84 70.83 56888.67 88888.00 2018-08-06 16:02:47.410 218 11491.81 70.81 56888.72 88888.00 2018-08-06 16:02:47.910 218 11491.75 70.81 56888.70 88888.00 2018-08-06 16:02:48.410 218 11491.77 70.86 56888.72 88888.00 2018-08-06 16:02:48.910 218 11491.78 70.87 56888.73 88888.00 2018-08-06 16:02:49.410 218 11491.70 70.82 56888.75 88888.00 2018-08-06 16:02:49.910 218 11491.70 70.83 56888.81 88888.00 2018-08-06 16:02:50.410 218 11491.72 70.81 56888.82 88888.00 2018-08-06 16:02:51.410 218 11491.70 70.81 56888.92 88888.00 2018-08-06 16:02:51.910 218 11491.72 70.74 56888.97 88888.00 2018-08-06 16:02:52.410 218 11491.68 70.74 56889.00 88888.00 2018-08-06 16:02:52.910 218 11491.63 70.73 56889.02 88888.00 2018-08-06 16:02:53.410 218 11491.60 70.67 56889.11 88888.00 2018-08-06 16:02:53.910 218 11491.51 70.64 56889.07 88888.00 2018-08-06 16:02:54.410 218 11491.54 70.62 56889.10 88888.00 2018-08-06 16:02:54.910 218 11491.60 70.62 56889.13 88888.00 2018-08-06 16:02:55.410 218 11491.52 70.60 56889.23 88888.00 2018-08-06 16:02:55.910 218 11491.49 70.60 56889.24 88888.00 2018-08-06 16:02:56.410 218 11491.49 70.62 56889.21 88888.00 2018-08-06 16:02:56.910 218 11491.44 70.61 56889.29 88888.00 2018-08-06 16:02:57.410 218 11491.44 70.57 56889.32 88888.00 2018-08-06 16:02:57.910 218 11491.52 70.60 56889.30 88888.00 2018-08-06 16:02:58.410 218 11491.49 70.54 56889.29 88888.00 2018-08-06 16:02:58.910 218 11491.51 70.53 56889.19 88888.00 2018-08-06 16:02:59.410 218 11491.53 70.54 56889.27 88888.00 2018-08-06 16:02:59.910 218 11491.47 70.47 56889.34 88888.00 2018-08-06 16:03:00.410 218 11491.44 70.49 56889.39 88888.00 2018-08-06 16:03:01.410 218 11491.39 70.42 56889.40 88888.00 2018-08-06 16:03:01.910 218 11491.36 70.42 56889.44 88888.00 2018-08-06 16:03:02.410 218 11491.37 70.48 56889.47 88888.00 2018-08-06 16:03:02.910 218 11491.29 70.41 56889.45 88888.00 2018-08-06 16:03:03.410 218 11491.33 70.35 56889.47 88888.00 2018-08-06 16:03:03.910 218 11491.38 70.30 56889.49 88888.00 2018-08-06 16:03:04.410 218 11491.26 70.29 56889.50 88888.00 2018-08-06 16:03:04.910 218 11491.29 70.30 56889.50 88888.00 2018-08-06 16:03:05.410 218 11491.31 70.27 56889.50 88888.00 2018-08-06 16:03:05.910 218 11491.21 70.26 56889.51 88888.00 2018-08-06 16:03:06.410 218 11491.18 70.23 56889.55 88888.00 2018-08-06 16:03:06.910 218 11491.21 70.21 56889.53 88888.00 2018-08-06 16:03:07.410 218 11491.16 70.14 56889.56 88888.00 2018-08-06 16:03:07.910 218 11491.16 70.14 56889.56 88888.00 2018-08-06 16:03:08.410 218 11491.16 70.16 56889.69 88888.00 2018-08-06 16:03:08.910 218 11491.09 70.18 56889.70 88888.00 2018-08-06 16:03:09.410 218 11491.15 70.20 56889.72 88888.00 2018-08-06 16:03:09.910 218 11491.17 70.21 56889.70 88888.00 2018-08-06 16:03:10.410 218 11491.11 70.21 56889.71 88888.00 2018-08-06 16:03:10.910 218 11491.09 70.13 56889.72 88888.00 2018-08-06 16:03:11.410 218 11491.11 70.08 56889.74 88888.00 2018-08-06 16:03:11.910 218 11491.04 70.09 56889.69 88888.00 2018-08-06 16:03:12.410 218 11491.08 70.12 56889.72 88888.00 2018-08-06 16:03:12.910 218 11491.11 70.09 56889.78 88888.00 2018-08-06 16:03:13.410 218 11491.03 70.07 56889.81 88888.00 2018-08-06 16:03:13.910 218 11491.03 70.09 56889.83 88888.00 2018-08-06 16:03:14.410 218 11491.02 70.08 56889.83 88888.00 2018-08-06 16:03:14.910 218 11490.97 70.07 56889.78 88888.00 2018-08-06 16:03:15.410 218 11490.95 70.04 56889.82 88888.00 2018-08-06 16:03:15.910 218 11490.90 70.00 56889.85 88888.00 2018-08-06 16:03:16.410 218 11490.88 69.99 56889.88 88888.00 2018-08-06 16:03:16.910 218 11490.96 69.96 56889.88 88888.00 2018-08-06 16:03:17.410 218 11490.93 69.93 56889.89 88888.00 2018-08-06 16:03:17.910 218 11490.91 69.95 56889.91 88888.00 2018-08-06 16:03:18.410 218 11490.96 69.98 56889.94 88888.00 2018-08-06 16:03:18.910 218 11490.96 69.95 56889.95 88888.00 2018-08-06 16:03:19.410 218 11490.90 69.93 56889.94 88888.00 2018-08-06 16:03:19.910 218 11490.95 69.96 56889.97 88888.00 2018-08-06 16:03:20.410 218 11490.96 69.87 56890.02 88888.00 2018-08-06 16:03:20.910 218 11490.86 69.85 56890.00 88888.00 2018-08-06 16:03:21.410 218 11490.83 69.86 56889.97 88888.00 2018-08-06 16:03:21.910 218 11490.87 69.82 56889.97 88888.00 2018-08-06 16:03:22.410 218 11490.80 69.81 56889.94 88888.00 2018-08-06 16:03:22.910 218 11490.82 69.79 56889.92 88888.00 2018-08-06 16:03:23.410 218 11490.80 69.81 56889.95 88888.00 2018-08-06 16:03:23.910 218 11490.73 69.82 56890.03 88888.00 2018-08-06 16:03:24.410 218 11490.72 69.84 56890.08 88888.00 2018-08-06 16:03:24.910 218 11490.75 69.79 56890.08 88888.00 2018-08-06 16:03:25.410 218 11490.72 69.77 56890.11 88888.00 2018-08-06 16:03:25.910 218 11490.72 69.73 56890.11 88888.00 2018-08-06 16:03:26.410 218 11490.70 69.72 56890.13 88888.00 2018-08-06 16:03:26.910 218 11490.67 69.71 56890.11 88888.00 2018-08-06 16:03:27.410 218 11490.65 69.71 56890.16 88888.00 2018-08-06 16:03:27.910 218 11490.63 69.68 56890.20 88888.00 2018-08-06 16:03:28.410 218 11490.55 69.66 56890.16 88888.00 2018-08-06 16:03:28.910 218 11490.54 69.70 56890.20 88888.00 2018-08-06 16:03:29.410 218 11490.56 69.66 56890.24 88888.00 2018-08-06 16:03:29.910 218 11490.53 69.64 56890.27 88888.00 2018-08-06 16:03:30.410 218 11490.55 69.62 56890.23 88888.00 2018-08-06 16:03:30.910 218 11490.55 69.55 56890.28 88888.00 2018-08-06 16:03:31.410 218 11490.49 69.53 56890.33 88888.00 2018-08-06 16:03:31.910 218 11490.48 69.53 56890.35 88888.00 2018-08-06 16:03:32.910 218 11490.48 69.53 56890.27 88888.00 2018-08-06 16:03:33.410 218 11490.49 69.51 56890.30 88888.00 2018-08-06 16:03:33.910 218 11490.47 69.48 56890.32 88888.00 2018-08-06 16:03:34.410 218 11490.42 69.50 56890.39 88888.00 2018-08-06 16:03:34.910 218 11490.50 69.45 56890.45 88888.00 2018-08-06 16:03:35.410 218 11490.49 69.40 56890.43 88888.00 2018-08-06 16:03:35.910 218 11490.47 69.38 56890.45 88888.00 2018-08-06 16:03:36.410 218 11490.49 69.40 56890.48 88888.00 2018-08-06 16:03:36.910 218 11490.50 69.40 56890.54 88888.00 2018-08-06 16:03:37.410 218 11490.47 69.38 56890.55 88888.00 2018-08-06 16:03:37.910 218 11490.46 69.38 56890.60 88888.00 2018-08-06 16:03:38.410 218 11490.49 69.36 56890.62 88888.00 2018-08-06 16:03:38.910 218 11490.42 69.38 56890.60 88888.00 2018-08-06 16:03:39.410 218 11490.39 69.40 56890.65 88888.00 2018-08-06 16:03:39.910 218 11490.40 69.34 56890.67 88888.00 2018-08-06 16:03:40.410 218 11490.32 69.36 56890.65 88888.00 2018-08-06 16:03:40.910 218 11490.39 69.36 56890.69 88888.00 2018-08-06 16:03:41.410 218 11490.42 69.32 56890.69 88888.00 2018-08-06 16:03:41.910 218 11490.38 69.32 56890.73 88888.00 2018-08-06 16:03:42.911 218 11490.39 69.30 56890.77 88888.00 2018-08-06 16:03:43.411 218 11490.31 69.31 56890.77 88888.00 2018-08-06 16:03:43.911 218 11490.33 69.27 56890.71 88888.00 2018-08-06 16:03:44.411 218 11490.34 69.25 56890.71 88888.00 2018-08-06 16:03:44.911 218 11490.26 69.24 56890.75 88888.00 2018-08-06 16:03:45.411 218 11490.26 69.26 56890.77 88888.00 2018-08-06 16:03:45.911 218 11490.34 69.21 56890.75 88888.00 2018-08-06 16:03:46.411 218 11490.32 69.20 56890.69 88888.00 2018-08-06 16:03:46.911 218 11490.36 69.26 56890.77 88888.00 2018-08-06 16:03:47.411 218 11490.33 69.24 56890.81 88888.00 2018-08-06 16:03:47.911 218 11490.21 69.20 56890.88 88888.00 2018-08-06 16:03:48.411 218 11490.26 69.19 56890.90 88888.00 2018-08-06 16:03:48.911 218 11490.28 69.18 56890.90 88888.00 2018-08-06 16:03:49.411 218 11490.20 69.12 56890.88 88888.00 2018-08-06 16:03:49.911 218 11490.31 69.12 56890.85 88888.00 2018-08-06 16:03:50.411 218 11490.31 69.10 56890.86 88888.00 2018-08-06 16:03:50.911 218 11490.28 69.10 56890.88 88888.00 2018-08-06 16:03:51.411 218 11490.27 69.09 56890.83 88888.00 2018-08-06 16:03:51.911 218 11490.27 69.02 56890.80 88888.00 2018-08-06 16:03:52.411 218 11490.18 69.02 56890.86 88888.00 2018-08-06 16:03:52.911 218 11490.21 69.04 56890.84 88888.00 2018-08-06 16:03:53.411 218 11490.24 69.05 56890.86 88888.00 2018-08-06 16:03:53.911 218 11490.18 68.96 56890.87 88888.00 2018-08-06 16:03:54.411 218 11490.18 68.98 56890.93 88888.00 2018-08-06 16:03:54.911 218 11490.21 68.97 56890.90 88888.00 2018-08-06 16:03:55.411 218 11490.20 68.94 56890.90 88888.00 2018-08-06 16:03:55.911 218 11490.25 68.96 56890.86 88888.00 2018-08-06 16:03:56.411 218 11490.27 68.90 56890.86 88888.00 2018-08-06 16:03:56.911 218 11490.20 68.92 56890.85 88888.00 2018-08-06 16:03:57.411 218 11490.24 68.93 56890.81 88888.00 2018-08-06 16:03:57.911 218 11490.18 68.91 56890.83 88888.00 2018-08-06 16:03:58.411 218 11490.11 68.94 56890.85 88888.00 2018-08-06 16:03:58.911 218 11490.13 68.94 56890.83 88888.00 2018-08-06 16:03:59.411 218 11490.18 68.89 56890.86 88888.00 2018-08-06 16:03:59.911 218 11490.15 68.87 56890.85 88888.00 2018-08-06 16:04:00.411 218 11490.14 68.89 56890.87 88888.00 2018-08-06 16:04:00.911 218 11490.18 68.89 56890.87 88888.00 2018-08-06 16:04:01.411 218 11490.06 68.84 56890.84 88888.00 2018-08-06 16:04:01.911 218 11490.08 68.90 56890.91 88888.00 2018-08-06 16:04:02.411 218 11490.14 68.89 56890.92 88888.00 2018-08-06 16:04:02.911 218 11490.04 68.86 56890.91 88888.00 2018-08-06 16:04:03.411 218 11490.07 68.87 56890.87 88888.00 2018-08-06 16:04:03.911 218 11490.15 68.82 56890.88 88888.00 2018-08-06 16:04:04.411 218 11490.08 68.79 56890.85 88888.00 2018-08-06 16:04:04.911 218 11490.12 68.78 56890.86 88888.00 2018-08-06 16:04:05.411 218 11490.14 68.78 56890.90 88888.00 2018-08-06 16:04:05.911 218 11490.11 68.76 56890.90 88888.00 2018-08-06 16:04:06.411 218 11490.08 68.82 56890.91 88888.00 2018-08-06 16:04:06.911 218 11490.07 68.78 56890.88 88888.00 2018-08-06 16:04:07.411 218 11490.03 68.73 56890.88 88888.00 2018-08-06 16:04:07.911 218 11490.06 68.69 56890.92 88888.00 2018-08-06 16:04:08.411 218 11490.08 68.68 56890.96 88888.00 2018-08-06 16:04:08.911 218 11490.05 68.69 56890.92 88888.00 2018-08-06 16:04:09.411 218 11490.08 68.70 56890.94 88888.00 2018-08-06 16:04:09.911 218 11490.14 68.69 56890.98 88888.00 2018-08-06 16:04:10.411 218 11490.11 68.65 56890.92 88888.00 2018-08-06 16:04:10.911 218 11490.08 68.63 56890.97 88888.00 2018-08-06 16:04:11.411 218 11490.06 68.62 56890.97 88888.00 2018-08-06 16:04:11.911 218 11490.04 68.64 56891.05 88888.00 2018-08-06 16:04:12.411 218 11490.08 68.65 56891.06 88888.00 2018-08-06 16:04:12.911 218 11490.08 68.65 56891.07 88888.00 2018-08-06 16:04:13.411 218 11490.00 68.64 56891.05 88888.00 2018-08-06 16:04:13.911 218 11490.05 68.69 56891.00 88888.00 2018-08-06 16:04:14.411 218 11490.07 68.64 56890.98 88888.00 2018-08-06 16:04:14.911 218 11490.04 68.62 56891.05 88888.00 2018-08-06 16:04:15.411 218 11490.01 68.59 56891.05 88888.00 2018-08-06 16:04:15.911 218 11489.99 68.52 56890.98 88888.00 2018-08-06 16:04:16.411 218 11489.96 68.51 56891.00 88888.00 2018-08-06 16:04:16.911 218 11490.05 68.53 56891.06 88888.00 2018-08-06 16:04:17.411 218 11490.07 68.53 56891.09 88888.00 2018-08-06 16:04:17.911 218 11489.99 68.53 56891.07 88888.00 2018-08-06 16:04:18.411 218 11489.96 68.56 56891.06 88888.00 2018-08-06 16:04:18.911 218 11489.99 68.58 56891.06 88888.00 2018-08-06 16:04:19.411 218 11489.93 68.58 56891.11 88888.00 2018-08-06 16:04:19.911 218 11489.96 68.55 56891.11 88888.00 2018-08-06 16:04:20.411 218 11489.98 68.59 56891.13 88888.00 2018-08-06 16:04:20.911 218 11489.94 68.58 56891.22 88888.00 2018-08-06 16:04:21.411 218 11489.97 68.52 56891.17 88888.00 2018-08-06 16:04:21.911 218 11489.93 68.48 56891.16 88888.00 2018-08-06 16:04:22.411 218 11489.94 68.45 56891.22 88888.00 2018-08-06 16:04:22.911 218 11489.92 68.51 56891.28 88888.00 2018-08-06 16:04:23.411 218 11489.93 68.48 56891.25 88888.00 2018-08-06 16:04:23.911 218 11489.90 68.45 56891.26 88888.00 2018-08-06 16:04:24.411 218 11489.93 68.49 56891.31 88888.00 2018-08-06 16:04:24.911 218 11489.91 68.45 56891.31 88888.00 2018-08-06 16:04:25.411 218 11489.85 68.46 56891.33 88888.00 2018-08-06 16:04:25.911 218 11489.86 68.50 56891.37 88888.00 2018-08-06 16:04:26.411 218 11489.89 68.49 56891.38 88888.00 2018-08-06 16:04:26.911 218 11489.80 68.45 56891.36 88888.00 2018-08-06 16:04:27.411 218 11489.86 68.48 56891.37 88888.00 2018-08-06 16:04:27.911 218 11489.90 68.46 56891.38 88888.00 2018-08-06 16:04:28.411 218 11489.83 68.46 56891.38 88888.00 2018-08-06 16:04:28.911 218 11489.85 68.51 56891.42 88888.00 2018-08-06 16:04:29.411 218 11489.84 68.49 56891.51 88888.00 2018-08-06 16:04:29.911 218 11489.70 68.48 56891.54 88888.00 2018-08-06 16:04:30.411 218 11489.79 68.52 56891.51 88888.00 2018-08-06 16:04:30.911 218 11489.82 68.48 56891.46 88888.00 2018-08-06 16:04:31.411 218 11489.78 68.49 56891.45 88888.00 2018-08-06 16:04:31.911 218 11489.72 68.52 56891.54 88888.00 2018-08-06 16:04:32.411 218 11489.70 68.50 56891.56 88888.00 2018-08-06 16:04:32.911 218 11489.69 68.50 56891.52 88888.00 2018-08-06 16:04:33.411 218 11489.71 68.56 56891.56 88888.00 2018-08-06 16:04:33.911 218 11489.70 68.58 56891.60 88888.00 2018-08-06 16:04:34.411 218 11489.64 68.55 56891.65 88888.00 2018-08-06 16:04:34.911 218 11489.64 68.56 56891.68 88888.00 2018-08-06 16:04:35.411 218 11489.63 68.59 56891.68 88888.00 2018-08-06 16:04:35.911 218 11489.55 68.56 56891.77 88888.00 2018-08-06 16:04:36.411 218 11489.52 68.58 56891.83 88888.00 2018-08-06 16:04:36.911 218 11489.57 68.52 56891.77 88888.00 2018-08-06 16:04:37.411 218 11489.50 68.51 56891.81 88888.00 2018-08-06 16:04:37.911 218 11489.56 68.55 56891.87 88888.00 2018-08-06 16:04:38.411 218 11489.52 68.50 56891.89 88888.00 2018-08-06 16:04:38.911 218 11489.40 68.49 56891.94 88888.00 2018-08-06 16:04:39.411 218 11489.43 68.52 56891.94 88888.00 2018-08-06 16:04:39.911 218 11489.38 68.53 56891.99 88888.00 2018-08-06 16:04:40.411 218 11489.40 68.48 56891.97 88888.00 2018-08-06 16:04:40.911 218 11489.48 68.52 56891.99 88888.00 2018-08-06 16:04:41.411 218 11489.48 68.51 56891.99 88888.00 2018-08-06 16:04:41.911 218 11489.38 68.53 56892.03 88888.00 2018-08-06 16:04:42.411 218 11489.38 68.53 56892.09 88888.00 2018-08-06 16:04:42.911 218 11489.40 68.55 56892.13 88888.00 2018-08-06 16:04:43.411 218 11489.36 68.57 56892.19 88888.00 2018-08-06 16:04:43.911 218 11489.42 68.59 56892.19 88888.00 2018-08-06 16:04:44.411 218 11489.43 68.58 56892.26 88888.00 2018-08-06 16:04:44.911 218 11489.33 68.57 56892.28 88888.00 2018-08-06 16:04:45.411 218 11489.35 68.58 56892.34 88888.00 2018-08-06 16:04:45.911 218 11489.36 68.58 56892.38 88888.00 2018-08-06 16:04:46.411 218 11489.29 68.59 56892.37 88888.00 2018-08-06 16:04:46.911 218 11489.27 68.60 56892.42 88888.00 2018-08-06 16:04:47.411 218 11489.27 68.55 56892.46 88888.00 2018-08-06 16:04:47.911 218 11489.27 68.55 56892.48 88888.00 2018-08-06 16:04:48.411 218 11489.27 68.53 56892.52 88888.00 2018-08-06 16:04:48.911 218 11489.27 68.58 56892.45 88888.00 2018-08-06 16:04:49.411 218 11489.20 68.58 56892.51 88888.00 2018-08-06 16:04:49.911 218 11489.23 68.58 56892.55 88888.00 2018-08-06 16:04:50.411 218 11489.31 68.60 56892.58 88888.00 2018-08-06 16:04:50.911 218 11489.24 68.62 56892.63 88888.00 2018-08-06 16:04:51.411 218 11489.22 68.64 56892.59 88888.00 2018-08-06 16:04:51.911 218 11489.22 68.66 56892.59 88888.00 2018-08-06 16:04:52.411 218 11489.16 68.69 56892.63 88888.00 2018-08-06 16:04:52.911 218 11489.16 68.73 56892.65 88888.00 2018-08-06 16:04:53.411 218 11489.17 68.66 56892.58 88888.00 2018-08-06 16:04:53.911 218 11489.13 68.65 56892.63 88888.00 2018-08-06 16:04:54.411 218 11489.11 68.70 56892.70 88888.00 2018-08-06 16:04:54.911 218 11489.08 68.68 56892.70 88888.00 2018-08-06 16:04:55.911 218 11489.15 68.76 56892.67 88888.00 2018-08-06 16:04:56.411 218 11489.11 68.76 56892.67 88888.00 2018-08-06 16:04:56.911 218 11489.07 68.75 56892.73 88888.00 2018-08-06 16:04:57.411 218 11489.08 68.78 56892.73 88888.00 2018-08-06 16:04:57.911 218 11489.11 68.79 56892.80 88888.00 2018-08-06 16:04:58.411 218 11489.11 68.76 56892.78 88888.00 2018-08-06 16:04:58.911 218 11489.15 68.75 56892.76 88888.00 2018-08-06 16:04:59.411 218 11489.10 68.76 56892.77 88888.00 2018-08-06 16:04:59.911 218 11489.02 68.77 56892.77 88888.00 2018-08-06 16:05:00.411 218 11489.00 68.84 56892.79 88888.00 2018-08-06 16:05:00.911 218 11489.02 68.89 56892.77 88888.00 2018-08-06 16:05:01.411 218 11488.99 68.84 56892.80 88888.00 2018-08-06 16:05:01.911 218 11489.07 68.84 56892.86 88888.00 2018-08-06 16:05:02.411 218 11489.13 68.87 56892.83 88888.00 2018-08-06 16:05:02.911 218 11489.06 68.86 56892.82 88888.00 2018-08-06 16:05:03.411 218 11489.07 68.83 56892.86 88888.00 2018-08-06 16:05:03.911 218 11489.04 68.77 56892.87 88888.00 2018-08-06 16:05:04.411 218 11489.04 68.83 56892.87 88888.00 2018-08-06 16:05:04.911 218 11489.04 68.87 56892.92 88888.00 2018-08-06 16:05:05.911 218 11488.94 68.91 56892.89 88888.00 2018-08-06 16:05:06.411 218 11488.93 68.86 56892.92 88888.00 2018-08-06 16:05:06.911 218 11488.94 68.90 56892.96 88888.00 2018-08-06 16:05:07.411 218 11488.94 68.90 56892.96 88888.00 2018-08-06 16:05:07.911 218 11488.97 68.90 56892.93 88888.00 2018-08-06 16:05:08.411 218 11488.96 68.92 56892.96 88888.00 2018-08-06 16:05:08.911 218 11488.95 68.93 56893.00 88888.00 2018-08-06 16:05:09.411 218 11489.00 68.93 56893.09 88888.00 2018-08-06 16:05:09.911 218 11489.01 68.90 56893.06 88888.00 2018-08-06 16:05:10.411 218 11488.93 68.89 56893.02 88888.00 2018-08-06 16:05:10.911 218 11488.93 68.93 56893.00 88888.00 2018-08-06 16:05:11.411 218 11488.92 68.93 56893.02 88888.00 2018-08-06 16:05:11.911 218 11488.86 68.91 56893.06 88888.00 2018-08-06 16:05:12.411 218 11488.93 68.94 56893.06 88888.00 2018-08-06 16:05:12.911 218 11488.95 68.91 56893.05 88888.00 2018-08-06 16:05:13.411 218 11488.86 68.98 56893.11 88888.00 2018-08-06 16:05:13.911 218 11488.89 69.00 56893.11 88888.00 2018-08-06 16:05:14.411 218 11488.88 68.97 56893.10 88888.00 2018-08-06 16:05:14.911 218 11488.87 69.00 56893.09 88888.00 2018-08-06 16:05:15.411 218 11488.87 69.06 56893.12 88888.00 2018-08-06 16:05:15.911 218 11488.87 69.04 56893.09 88888.00 2018-08-06 16:05:16.411 218 11488.81 69.09 56893.11 88888.00 2018-08-06 16:05:16.911 218 11488.82 69.09 56893.10 88888.00 2018-08-06 16:05:17.411 218 11488.85 69.05 56893.10 88888.00 2018-08-06 16:05:17.911 218 11488.79 69.03 56893.15 88888.00 2018-08-06 16:05:18.411 218 11488.85 69.05 56893.17 88888.00 2018-08-06 16:05:18.911 218 11488.82 69.04 56893.12 88888.00 2018-08-06 16:05:19.411 218 11488.81 69.06 56893.25 88888.00 2018-08-06 16:05:19.911 218 11488.89 69.05 56893.28 88888.00 2018-08-06 16:05:20.411 218 11488.86 69.05 56893.23 88888.00 2018-08-06 16:05:20.911 218 11488.81 69.05 56893.23 88888.00 2018-08-06 16:05:21.411 218 11488.88 69.10 56893.27 88888.00 2018-08-06 16:05:21.911 218 11488.85 69.05 56893.25 88888.00 2018-08-06 16:05:22.411 218 11488.85 69.04 56893.27 88888.00 2018-08-06 16:05:22.911 218 11488.85 69.03 56893.28 88888.00 2018-08-06 16:05:23.411 218 11488.81 69.05 56893.35 88888.00 2018-08-06 16:05:23.911 218 11488.79 69.13 56893.37 88888.00 2018-08-06 16:05:24.411 218 11488.87 69.10 56893.38 88888.00 2018-08-06 16:05:24.911 218 11488.87 69.03 56893.35 88888.00 2018-08-06 16:05:25.411 218 11488.80 69.05 56893.31 88888.00 2018-08-06 16:05:25.911 218 11488.79 69.06 56893.30 88888.00 2018-08-06 16:05:26.411 218 11488.78 69.04 56893.34 88888.00 2018-08-06 16:05:26.911 218 11488.75 69.04 56893.37 88888.00 2018-08-06 16:05:27.411 218 11488.81 69.06 56893.42 88888.00 2018-08-06 16:05:27.911 218 11488.87 69.05 56893.48 88888.00 2018-08-06 16:05:28.411 218 11488.83 69.09 56893.45 88888.00 2018-08-06 16:05:28.911 218 11488.85 69.11 56893.41 88888.00 2018-08-06 16:05:29.411 218 11488.81 69.06 56893.37 88888.00 2018-08-06 16:05:29.911 218 11488.75 69.05 56893.42 88888.00 2018-08-06 16:05:30.411 218 11488.76 69.09 56893.47 88888.00 2018-08-06 16:05:30.911 218 11488.80 69.11 56893.44 88888.00 2018-08-06 16:05:31.411 218 11488.81 69.11 56893.44 88888.00 2018-08-06 16:05:31.911 218 11488.85 69.13 56893.42 88888.00 2018-08-06 16:05:32.411 218 11488.86 69.13 56893.38 88888.00 2018-08-06 16:05:32.911 218 11488.82 69.12 56893.38 88888.00 2018-08-06 16:05:33.411 218 11488.89 69.13 56893.45 88888.00 2018-08-06 16:05:33.911 218 11488.92 69.12 56893.42 88888.00 2018-08-06 16:05:34.411 218 11488.82 69.14 56893.40 88888.00 2018-08-06 16:05:34.911 218 11488.76 69.16 56893.41 88888.00 2018-08-06 16:05:35.411 218 11488.79 69.13 56893.41 88888.00 2018-08-06 16:05:35.911 218 11488.78 69.17 56893.38 88888.00 2018-08-06 16:05:36.411 218 11488.78 69.18 56893.37 88888.00 2018-08-06 16:05:37.411 218 11488.78 69.17 56893.42 88888.00 2018-08-06 16:05:37.911 218 11488.75 69.19 56893.40 88888.00 2018-08-06 16:05:38.411 218 11488.80 69.19 56893.41 88888.00 2018-08-06 16:05:38.911 218 11488.78 69.21 56893.49 88888.00 2018-08-06 16:05:39.411 218 11488.79 69.24 56893.42 88888.00 2018-08-06 16:05:39.911 218 11488.80 69.18 56893.41 88888.00 2018-08-06 16:05:40.411 218 11488.80 69.16 56893.44 88888.00 2018-08-06 16:05:40.911 218 11488.81 69.21 56893.47 88888.00 2018-08-06 16:05:41.411 218 11488.82 69.18 56893.42 88888.00 2018-08-06 16:05:41.911 218 11488.80 69.19 56893.40 88888.00 2018-08-06 16:05:42.411 218 11488.87 69.23 56893.40 88888.00 2018-08-06 16:05:42.911 218 11488.92 69.24 56893.36 88888.00 2018-08-06 16:05:43.411 218 11488.81 69.20 56893.35 88888.00 2018-08-06 16:05:43.911 218 11488.83 69.18 56893.34 88888.00 2018-08-06 16:05:44.411 218 11488.87 69.18 56893.35 88888.00 2018-08-06 16:05:44.911 218 11488.85 69.21 56893.29 88888.00 2018-08-06 16:05:45.411 218 11488.86 69.18 56893.27 88888.00 2018-08-06 16:05:45.911 218 11488.89 69.14 56893.30 88888.00 2018-08-06 16:05:46.411 218 11488.86 69.17 56893.32 88888.00 2018-08-06 16:05:47.412 218 11488.86 69.25 56893.36 88888.00 2018-08-06 16:05:47.912 218 11488.80 69.19 56893.35 88888.00 2018-08-06 16:05:48.412 218 11488.85 69.19 56893.37 88888.00 2018-08-06 16:05:48.912 218 11488.90 69.18 56893.34 88888.00 2018-08-06 16:05:49.412 218 11488.88 69.21 56893.34 88888.00 2018-08-06 16:05:49.912 218 11488.89 69.25 56893.30 88888.00 2018-08-06 16:05:50.412 218 11488.95 69.25 56893.30 88888.00 2018-08-06 16:05:50.912 218 11488.89 69.27 56893.29 88888.00 2018-08-06 16:05:51.412 218 11488.89 69.27 56893.32 88888.00 2018-08-06 16:05:51.912 218 11488.97 69.26 56893.29 88888.00 2018-08-06 16:05:52.412 218 11488.92 69.27 56893.18 88888.00 2018-08-06 16:05:52.912 218 11488.92 69.27 56893.25 88888.00 2018-08-06 16:05:53.412 218 11488.94 69.25 56893.30 88888.00 2018-08-06 16:05:53.912 218 11488.94 69.23 56893.28 88888.00 2018-08-06 16:05:54.412 218 11488.96 69.24 56893.29 88888.00 2018-08-06 16:05:54.912 218 11489.02 69.30 56893.25 88888.00 2018-08-06 16:05:55.412 218 11488.99 69.27 56893.23 88888.00 2018-08-06 16:05:55.912 218 11488.97 69.28 56893.21 88888.00 2018-08-06 16:05:56.412 218 11489.01 69.32 56893.21 88888.00 2018-08-06 16:05:56.912 218 11488.96 69.30 56893.17 88888.00 2018-08-06 16:05:57.412 218 11489.00 69.30 56893.14 88888.00 2018-08-06 16:05:57.912 218 11489.06 69.28 56893.12 88888.00 2018-08-06 16:05:58.412 218 11489.01 69.28 56893.04 88888.00 2018-08-06 16:05:58.912 218 11489.06 69.36 56893.08 88888.00 2018-08-06 16:05:59.412 218 11489.08 69.31 56893.08 88888.00 2018-08-06 16:05:59.912 218 11489.03 69.32 56893.05 88888.00 2018-08-06 16:06:00.412 218 11489.06 69.38 56893.03 88888.00 2018-08-06 16:06:00.912 218 11489.09 69.38 56893.06 88888.00 2018-08-06 16:06:01.412 218 11489.02 69.36 56892.99 88888.00 2018-08-06 16:06:01.912 218 11489.04 69.36 56892.96 88888.00 2018-08-06 16:06:02.412 218 11489.07 69.36 56892.93 88888.00 2018-08-06 16:06:02.912 218 11489.06 69.34 56892.99 88888.00 2018-08-06 16:06:03.412 218 11489.08 69.39 56892.95 88888.00 2018-08-06 16:06:03.912 218 11489.04 69.39 56892.98 88888.00 2018-08-06 16:06:04.412 218 11489.03 69.43 56893.00 88888.00 2018-08-06 16:06:04.912 218 11489.07 69.44 56892.97 88888.00 2018-08-06 16:06:05.412 218 11489.11 69.40 56892.96 88888.00 2018-08-06 16:06:05.912 218 11489.03 69.37 56892.95 88888.00 2018-08-06 16:06:06.412 218 11489.09 69.39 56892.92 88888.00 2018-08-06 16:06:06.912 218 11489.15 69.41 56892.90 88888.00 2018-08-06 16:06:07.412 218 11489.09 69.44 56892.85 88888.00 2018-08-06 16:06:07.912 218 11489.13 69.47 56892.83 88888.00 2018-08-06 16:06:08.412 218 11489.15 69.47 56892.78 88888.00 2018-08-06 16:06:08.912 218 11489.10 69.48 56892.78 88888.00 2018-08-06 16:06:09.412 218 11489.14 69.48 56892.82 88888.00 2018-08-06 16:06:09.912 218 11489.14 69.47 56892.78 88888.00 2018-08-06 16:06:10.412 218 11489.10 69.46 56892.72 88888.00 2018-08-06 16:06:10.912 218 11489.09 69.48 56892.72 88888.00 2018-08-06 16:06:11.412 218 11489.09 69.51 56892.74 88888.00 2018-08-06 16:06:11.912 218 11489.06 69.54 56892.74 88888.00 2018-08-06 16:06:12.412 218 11489.11 69.55 56892.73 88888.00 2018-08-06 16:06:12.912 218 11489.22 69.51 56892.72 88888.00 2018-08-06 16:06:13.412 218 11489.15 69.51 56892.72 88888.00 2018-08-06 16:06:13.912 218 11489.13 69.53 56892.72 88888.00 2018-08-06 16:06:14.412 218 11489.16 69.55 56892.71 88888.00 2018-08-06 16:06:14.912 218 11489.10 69.55 56892.68 88888.00 2018-08-06 16:06:15.412 218 11489.09 69.60 56892.70 88888.00 2018-08-06 16:06:15.912 218 11489.14 69.59 56892.64 88888.00 2018-08-06 16:06:16.412 218 11489.08 69.58 56892.63 88888.00 2018-08-06 16:06:16.912 218 11489.08 69.64 56892.64 88888.00 2018-08-06 16:06:17.412 218 11489.16 69.66 56892.65 88888.00 2018-08-06 16:06:17.912 218 11489.13 69.70 56892.64 88888.00 2018-08-06 16:06:18.912 218 11489.18 69.74 56892.66 88888.00 2018-08-06 16:06:19.412 218 11489.16 69.80 56892.58 88888.00 2018-08-06 16:06:19.912 218 11489.09 69.77 56892.55 88888.00 2018-08-06 16:06:20.412 218 11489.16 69.71 56892.57 88888.00 2018-08-06 16:06:20.912 218 11489.18 69.72 56892.54 88888.00 2018-08-06 16:06:21.412 218 11489.17 69.82 56892.48 88888.00 2018-08-06 16:06:21.912 218 11489.22 69.84 56892.47 88888.00 2018-08-06 16:06:22.412 218 11489.17 69.85 56892.52 88888.00 2018-08-06 16:06:22.912 218 11489.20 69.86 56892.51 88888.00 2018-08-06 16:06:23.412 218 11489.26 69.82 56892.53 88888.00 2018-08-06 16:06:23.912 218 11489.22 69.81 56892.53 88888.00 2018-08-06 16:06:24.412 218 11489.21 69.92 56892.58 88888.00 2018-08-06 16:06:24.912 218 11489.26 69.91 56892.50 88888.00 2018-08-06 16:06:25.412 218 11489.22 69.89 56892.45 88888.00 2018-08-06 16:06:25.912 218 11489.26 69.87 56892.42 88888.00 2018-08-06 16:06:26.412 218 11489.33 69.91 56892.44 88888.00 2018-08-06 16:06:26.912 218 11489.27 69.91 56892.39 88888.00 2018-08-06 16:06:27.412 218 11489.28 69.95 56892.44 88888.00 2018-08-06 16:06:27.912 218 11489.27 69.95 56892.41 88888.00 2018-08-06 16:06:28.912 218 11489.23 70.02 56892.32 88888.00 2018-08-06 16:06:29.412 218 11489.33 70.01 56892.29 88888.00 2018-08-06 16:06:29.912 218 11489.24 69.86 56892.26 88888.00 2018-08-06 16:06:30.412 218 11489.30 69.99 56892.21 88888.00 2018-08-06 16:06:30.912 218 11489.33 70.08 56892.28 88888.00 2018-08-06 16:06:31.412 218 11489.21 70.07 56892.23 88888.00 2018-08-06 16:06:31.912 218 11489.23 70.08 56892.18 88888.00 2018-08-06 16:06:32.412 218 11489.31 70.08 56892.19 88888.00 2018-08-06 16:06:32.912 218 11489.28 70.11 56892.16 88888.00 2018-08-06 16:06:33.412 218 11489.38 70.16 56892.23 88888.00 2018-08-06 16:06:33.912 218 11489.43 70.19 56892.26 88888.00 2018-08-06 16:06:34.412 218 11489.41 70.21 56892.25 88888.00 2018-08-06 16:06:34.912 218 11489.38 70.26 56892.23 88888.00 2018-08-06 16:06:35.412 218 11489.35 70.26 56892.22 88888.00 2018-08-06 16:06:35.912 218 11489.37 70.30 56892.26 88888.00 2018-08-06 16:06:36.412 218 11489.42 70.33 56892.22 88888.00 2018-08-06 16:06:36.912 218 11489.44 70.34 56892.21 88888.00 2018-08-06 16:06:37.412 218 11489.38 70.32 56892.27 88888.00 2018-08-06 16:06:37.912 218 11489.48 70.32 56892.27 88888.00 2018-08-06 16:06:38.412 218 11489.51 70.34 56892.26 88888.00 2018-08-06 16:06:38.912 218 11489.45 70.34 56892.28 88888.00 2018-08-06 16:06:39.412 218 11489.44 70.34 56892.29 88888.00 2018-08-06 16:06:39.912 218 11489.52 70.39 56892.26 88888.00 2018-08-06 16:06:40.412 218 11489.43 70.42 56892.28 88888.00 2018-08-06 16:06:40.912 218 11489.47 70.45 56892.23 88888.00 2018-08-06 16:06:41.412 218 11489.54 70.49 56892.26 88888.00 2018-08-06 16:06:41.912 218 11489.51 70.50 56892.25 88888.00 2018-08-06 16:06:42.412 218 11489.49 70.54 56892.25 88888.00 2018-08-06 16:06:42.912 218 11489.50 70.54 56892.22 88888.00 2018-08-06 16:06:43.412 218 11489.48 70.54 56892.31 88888.00 2018-08-06 16:06:43.912 218 11489.49 70.55 56892.32 88888.00 2018-08-06 16:06:44.412 218 11489.54 70.57 56892.29 88888.00 2018-08-06 16:06:44.912 218 11489.51 70.61 56892.26 88888.00 2018-08-06 16:06:45.412 218 11489.45 70.66 56892.29 88888.00 2018-08-06 16:06:45.912 218 11489.52 70.66 56892.26 88888.00 2018-08-06 16:06:46.412 218 11489.55 70.67 56892.21 88888.00 2018-08-06 16:06:46.912 218 11489.58 70.72 56892.21 88888.00 2018-08-06 16:06:47.412 218 11489.59 70.70 56892.28 88888.00 2018-08-06 16:06:47.912 218 11489.54 70.74 56892.23 88888.00 2018-08-06 16:06:48.412 218 11489.55 70.81 56892.27 88888.00 2018-08-06 16:06:48.912 218 11489.62 70.81 56892.27 88888.00 2018-08-06 16:06:49.412 218 11489.57 70.79 56892.21 88888.00 2018-08-06 16:06:49.912 218 11489.59 70.84 56892.26 88888.00 2018-08-06 16:06:50.412 218 11489.73 70.86 56892.26 88888.00 2018-08-06 16:06:50.912 218 11489.63 70.82 56892.25 88888.00 2018-08-06 16:06:51.412 218 11489.61 70.80 56892.32 88888.00 2018-08-06 16:06:51.912 218 11489.68 70.86 56892.31 88888.00 2018-08-06 16:06:52.412 218 11489.68 70.90 56892.32 88888.00 2018-08-06 16:06:52.912 218 11489.65 70.96 56892.32 88888.00 2018-08-06 16:06:53.412 218 11489.69 71.00 56892.29 88888.00 2018-08-06 16:06:53.912 218 11489.71 71.01 56892.28 88888.00 2018-08-06 16:06:54.412 218 11489.69 71.03 56892.25 88888.00 2018-08-06 16:06:54.912 218 11489.72 71.09 56892.26 88888.00 2018-08-06 16:06:55.412 218 11489.70 71.10 56892.27 88888.00 2018-08-06 16:06:55.912 218 11489.71 71.11 56892.26 88888.00 2018-08-06 16:06:56.412 218 11489.75 71.13 56892.21 88888.00 2018-08-06 16:06:56.912 218 11489.73 71.14 56892.23 88888.00 2018-08-06 16:06:57.412 218 11489.71 71.13 56892.25 88888.00 2018-08-06 16:06:57.912 218 11489.79 71.18 56892.26 88888.00 2018-08-06 16:06:58.412 218 11489.83 71.13 56892.25 88888.00 2018-08-06 16:06:58.912 218 11489.85 71.16 56892.22 88888.00 2018-08-06 16:06:59.412 218 11489.89 71.25 56892.21 88888.00 2018-08-06 16:07:00.412 218 11489.82 71.30 56892.26 88888.00 2018-08-06 16:07:00.912 218 11489.89 71.32 56892.25 88888.00 2018-08-06 16:07:01.412 218 11489.84 71.31 56892.16 88888.00 2018-08-06 16:07:01.912 218 11489.80 71.31 56892.14 88888.00 2018-08-06 16:07:02.412 218 11489.89 71.32 56892.14 88888.00 2018-08-06 16:07:02.912 218 11489.90 71.32 56892.12 88888.00 2018-08-06 16:07:03.412 218 11489.87 71.35 56892.13 88888.00 2018-08-06 16:07:03.912 218 11489.90 71.37 56892.18 88888.00 2018-08-06 16:07:04.412 218 11489.93 71.40 56892.15 88888.00 2018-08-06 16:07:04.912 218 11489.92 71.41 56892.15 88888.00 2018-08-06 16:07:05.412 218 11489.94 71.42 56892.07 88888.00 2018-08-06 16:07:05.912 218 11489.94 71.40 56892.02 88888.00 2018-08-06 16:07:06.412 218 11489.94 71.40 56892.07 88888.00 2018-08-06 16:07:06.912 218 11489.99 71.44 56892.10 88888.00 2018-08-06 16:07:07.412 218 11490.03 71.44 56892.12 88888.00 2018-08-06 16:07:07.912 218 11489.99 71.52 56892.09 88888.00 2018-08-06 16:07:08.412 218 11490.05 71.52 56892.08 88888.00 2018-08-06 16:07:08.912 218 11490.05 71.52 56892.03 88888.00 2018-08-06 16:07:09.412 218 11489.98 71.59 56892.02 88888.00 2018-08-06 16:07:09.912 218 11490.04 71.63 56892.05 88888.00 2018-08-06 16:07:10.412 218 11490.03 71.61 56892.02 88888.00 2018-08-06 16:07:10.912 218 11489.93 71.61 56891.99 88888.00 2018-08-06 16:07:11.412 218 11490.01 71.66 56892.00 88888.00 2018-08-06 16:07:11.912 218 11490.07 71.66 56891.99 88888.00 2018-08-06 16:07:12.412 218 11490.04 71.62 56891.96 88888.00 2018-08-06 16:07:12.912 218 11490.01 71.65 56891.96 88888.00 2018-08-06 16:07:13.412 218 11490.06 71.69 56891.95 88888.00 2018-08-06 16:07:13.912 218 11490.04 71.69 56891.96 88888.00 2018-08-06 16:07:14.412 218 11490.06 71.66 56891.91 88888.00 2018-08-06 16:07:14.912 218 11490.04 71.68 56891.90 88888.00 2018-08-06 16:07:15.412 218 11490.01 71.69 56891.89 88888.00 2018-08-06 16:07:15.912 218 11490.06 71.75 56891.86 88888.00 2018-08-06 16:07:16.412 218 11490.12 71.75 56891.86 88888.00 2018-08-06 16:07:16.912 218 11490.07 71.75 56891.86 88888.00 2018-08-06 16:07:17.412 218 11490.12 71.83 56891.80 88888.00 2018-08-06 16:07:17.912 218 11490.17 71.84 56891.73 88888.00 2018-08-06 16:07:18.412 218 11490.12 71.86 56891.73 88888.00 2018-08-06 16:07:18.912 218 11490.12 71.92 56891.75 88888.00 2018-08-06 16:07:19.412 218 11490.19 71.97 56891.76 88888.00 2018-08-06 16:07:19.912 218 11490.20 71.92 56891.70 88888.00 2018-08-06 16:07:20.412 218 11490.15 71.93 56891.67 88888.00 2018-08-06 16:07:20.912 218 11490.24 71.93 56891.63 88888.00 2018-08-06 16:07:21.412 218 11490.20 71.95 56891.61 88888.00 2018-08-06 16:07:21.912 218 11490.21 71.98 56891.58 88888.00 2018-08-06 16:07:22.412 218 11490.31 72.00 56891.55 88888.00 2018-08-06 16:07:22.912 218 11490.24 71.98 56891.52 88888.00 2018-08-06 16:07:23.412 218 11490.25 72.02 56891.54 88888.00 2018-08-06 16:07:23.912 218 11490.33 72.08 56891.48 88888.00 2018-08-06 16:07:24.412 218 11490.32 72.03 56891.45 88888.00 2018-08-06 16:07:24.912 218 11490.28 72.10 56891.52 88888.00 2018-08-06 16:07:25.412 218 11490.32 72.12 56891.50 88888.00 2018-08-06 16:07:25.912 218 11490.28 72.13 56891.48 88888.00 2018-08-06 16:07:26.412 218 11490.29 72.13 56891.42 88888.00 2018-08-06 16:07:26.912 218 11490.36 72.13 56891.37 88888.00 2018-08-06 16:07:27.412 218 11490.32 72.13 56891.36 88888.00 2018-08-06 16:07:27.912 218 11490.29 72.16 56891.39 88888.00 2018-08-06 16:07:28.412 218 11490.36 72.16 56891.36 88888.00 2018-08-06 16:07:28.912 218 11490.40 72.17 56891.23 88888.00 2018-08-06 16:07:29.412 218 11490.42 72.18 56891.18 88888.00 2018-08-06 16:07:29.912 218 11490.48 72.22 56891.23 88888.00 2018-08-06 16:07:30.412 218 11490.49 72.20 56891.20 88888.00 2018-08-06 16:07:30.912 218 11490.46 72.24 56891.23 88888.00 2018-08-06 16:07:31.912 218 11490.52 72.32 56891.15 88888.00 2018-08-06 16:07:32.412 218 11490.49 72.34 56891.15 88888.00 2018-08-06 16:07:32.912 218 11490.57 72.25 56891.10 88888.00 2018-08-06 16:07:33.412 218 11490.54 72.24 56891.09 88888.00 2018-08-06 16:07:33.912 218 11490.53 72.27 56891.15 88888.00 2018-08-06 16:07:34.412 218 11490.56 72.26 56891.13 88888.00 2018-08-06 16:07:34.912 218 11490.56 72.25 56891.07 88888.00 2018-08-06 16:07:35.412 218 11490.54 72.26 56891.07 88888.00 2018-08-06 16:07:35.912 218 11490.65 72.31 56891.03 88888.00 2018-08-06 16:07:36.412 218 11490.65 72.32 56891.01 88888.00 2018-08-06 16:07:36.912 218 11490.62 72.36 56891.05 88888.00 2018-08-06 16:07:37.412 218 11490.66 72.34 56891.04 88888.00 2018-08-06 16:07:37.912 218 11490.67 72.33 56891.05 88888.00 2018-08-06 16:07:38.412 218 11490.65 72.36 56890.98 88888.00 2018-08-06 16:07:38.912 218 11490.68 72.40 56890.94 88888.00 2018-08-06 16:07:39.412 218 11490.68 72.45 56890.98 88888.00 2018-08-06 16:07:39.912 218 11490.65 72.46 56890.97 88888.00 2018-08-06 16:07:40.412 218 11490.61 72.45 56890.97 88888.00 2018-08-06 16:07:40.912 218 11490.68 72.43 56890.93 88888.00 2018-08-06 16:07:41.912 218 11490.68 72.40 56890.90 88888.00 2018-08-06 16:07:42.412 218 11490.68 72.43 56890.87 88888.00 2018-08-06 16:07:42.912 218 11490.67 72.45 56890.90 88888.00 2018-08-06 16:07:43.412 218 11490.75 72.51 56890.92 88888.00 2018-08-06 16:07:43.912 218 11490.73 72.58 56890.93 88888.00 2018-08-06 16:07:44.412 218 11490.68 72.56 56890.90 88888.00 2018-08-06 16:07:44.912 218 11490.69 72.57 56890.96 88888.00 2018-08-06 16:07:45.412 218 11490.72 72.57 56890.97 88888.00 2018-08-06 16:07:45.912 218 11490.67 72.58 56890.96 88888.00 2018-08-06 16:07:46.412 218 11490.70 72.65 56890.98 88888.00 2018-08-06 16:07:46.912 218 11490.76 72.64 56891.00 88888.00 2018-08-06 16:07:47.412 218 11490.74 72.59 56890.96 88888.00 2018-08-06 16:07:47.912 218 11490.81 72.58 56890.94 88888.00 2018-08-06 16:07:48.412 218 11490.86 72.57 56890.97 88888.00 2018-08-06 16:07:48.912 218 11490.83 72.63 56890.99 88888.00 2018-08-06 16:07:49.412 218 11490.83 72.64 56891.01 88888.00 2018-08-06 16:07:49.912 218 11490.90 72.63 56890.98 88888.00 2018-08-06 16:07:50.412 218 11490.88 72.59 56890.94 88888.00 2018-08-06 16:07:50.912 218 11490.86 72.63 56890.93 88888.00 2018-08-06 16:07:51.412 218 11490.82 72.64 56890.92 88888.00 2018-08-06 16:07:51.912 218 11490.80 72.65 56890.86 88888.00 2018-08-06 16:07:52.412 218 11490.88 72.67 56890.87 88888.00 2018-08-06 16:07:52.912 218 11490.94 72.67 56890.87 88888.00 2018-08-06 16:07:53.412 218 11490.93 72.65 56890.93 88888.00 2018-08-06 16:07:53.912 218 11490.90 72.65 56890.88 88888.00 2018-08-06 16:07:54.412 218 11490.90 72.67 56890.84 88888.00 2018-08-06 16:07:54.912 218 11490.90 72.67 56890.83 88888.00 2018-08-06 16:07:55.412 218 11490.89 72.66 56890.83 88888.00 2018-08-06 16:07:55.912 218 11490.91 72.67 56890.84 88888.00 2018-08-06 16:07:56.412 218 11490.89 72.65 56890.86 88888.00 2018-08-06 16:07:56.913 218 11490.94 72.66 56890.93 88888.00 2018-08-06 16:07:57.413 218 11491.02 72.65 56890.88 88888.00 2018-08-06 16:07:57.913 218 11490.96 72.68 56890.85 88888.00 2018-08-06 16:07:58.413 218 11491.02 72.73 56890.80 88888.00 2018-08-06 16:07:58.913 218 11491.08 72.73 56890.83 88888.00 2018-08-06 16:07:59.413 218 11491.00 72.77 56890.81 88888.00 2018-08-06 16:07:59.913 218 11491.03 72.80 56890.75 88888.00 2018-08-06 16:08:00.413 218 11491.04 72.78 56890.75 88888.00 2018-08-06 16:08:00.913 218 11490.98 72.78 56890.75 88888.00 2018-08-06 16:08:01.413 218 11491.02 72.80 56890.80 88888.00 2018-08-06 16:08:01.913 218 11491.00 72.80 56890.84 88888.00 2018-08-06 16:08:02.413 218 11490.95 72.83 56890.83 88888.00 2018-08-06 16:08:02.913 218 11491.02 72.87 56890.79 88888.00 2018-08-06 16:08:03.413 218 11491.03 72.83 56890.74 88888.00 2018-08-06 16:08:03.913 218 11491.02 72.83 56890.72 88888.00 2018-08-06 16:08:04.413 218 11491.02 72.86 56890.68 88888.00 2018-08-06 16:08:04.913 218 11491.03 72.87 56890.67 88888.00 2018-08-06 16:08:05.413 218 11491.00 72.87 56890.61 88888.00 2018-08-06 16:08:05.913 218 11491.05 72.94 56890.60 88888.00 2018-08-06 16:08:06.413 218 11491.04 72.97 56890.62 88888.00 2018-08-06 16:08:06.913 218 11491.02 73.00 56890.65 88888.00 2018-08-06 16:08:07.413 218 11491.03 73.04 56890.67 88888.00 2018-08-06 16:08:07.913 218 11491.05 72.99 56890.62 88888.00 2018-08-06 16:08:08.413 218 11491.03 72.94 56890.65 88888.00 2018-08-06 16:08:08.913 218 11491.05 72.99 56890.58 88888.00 2018-08-06 16:08:09.413 218 11491.12 72.98 56890.61 88888.00 2018-08-06 16:08:09.913 218 11491.08 72.95 56890.60 88888.00 2018-08-06 16:08:10.413 218 11491.08 73.02 56890.56 88888.00 2018-08-06 16:08:10.913 218 11491.14 73.09 56890.58 88888.00 2018-08-06 16:08:11.413 218 11491.07 73.09 56890.59 88888.00 2018-08-06 16:08:11.913 218 11491.03 73.09 56890.54 88888.00 2018-08-06 16:08:12.413 218 11491.09 73.13 56890.58 88888.00 2018-08-06 16:08:12.913 218 11491.04 73.15 56890.52 88888.00 2018-08-06 16:08:13.413 218 11491.07 73.14 56890.49 88888.00 2018-08-06 16:08:13.913 218 11491.12 73.18 56890.51 88888.00 2018-08-06 16:08:14.413 218 11491.10 73.21 56890.52 88888.00 2018-08-06 16:08:14.913 218 11491.07 73.26 56890.54 88888.00 2018-08-06 16:08:15.413 218 11491.05 73.28 56890.52 88888.00 2018-08-06 16:08:15.913 218 11491.00 73.28 56890.47 88888.00 2018-08-06 16:08:16.413 218 11491.02 73.28 56890.49 88888.00 2018-08-06 16:08:16.913 218 11491.07 73.31 56890.41 88888.00 2018-08-06 16:08:17.413 218 11491.05 73.33 56890.38 88888.00 2018-08-06 16:08:17.913 218 11491.07 73.40 56890.42 88888.00 2018-08-06 16:08:18.413 218 11491.12 73.43 56890.40 88888.00 2018-08-06 16:08:18.913 218 11491.11 73.47 56890.35 88888.00 2018-08-06 16:08:19.413 218 11491.12 73.49 56890.38 88888.00 2018-08-06 16:08:19.913 218 11491.15 73.49 56890.36 88888.00 2018-08-06 16:08:20.413 218 11491.10 73.48 56890.41 88888.00 2018-08-06 16:08:20.913 218 11491.08 73.53 56890.46 88888.00 2018-08-06 16:08:21.413 218 11491.18 73.55 56890.40 88888.00 2018-08-06 16:08:21.913 218 11491.17 73.58 56890.39 88888.00 2018-08-06 16:08:22.413 218 11491.19 73.66 56890.32 88888.00 2018-08-06 16:08:23.413 218 11491.19 73.72 56890.34 88888.00 2018-08-06 16:08:23.913 218 11491.21 73.72 56890.32 88888.00 2018-08-06 16:08:24.413 218 11491.26 73.74 56890.36 88888.00 2018-08-06 16:08:24.913 218 11491.26 73.76 56890.34 88888.00 2018-08-06 16:08:25.413 218 11491.26 73.80 56890.36 88888.00 2018-08-06 16:08:25.913 218 11491.37 73.83 56890.38 88888.00 2018-08-06 16:08:26.413 218 11491.38 73.82 56890.38 88888.00 2018-08-06 16:08:26.913 218 11491.35 73.94 56890.43 88888.00 2018-08-06 16:08:27.413 218 11491.44 73.94 56890.41 88888.00 2018-08-06 16:08:27.913 218 11491.47 73.92 56890.41 88888.00 2018-08-06 16:08:28.413 218 11491.43 73.96 56890.36 88888.00 2018-08-06 16:08:28.913 218 11491.49 74.01 56890.39 88888.00 2018-08-06 16:08:29.413 218 11491.47 74.04 56890.41 88888.00 2018-08-06 16:08:29.913 218 11491.43 74.14 56890.46 88888.00 2018-08-06 16:08:30.413 218 11491.49 74.16 56890.46 88888.00 2018-08-06 16:08:30.913 218 11491.47 74.15 56890.45 88888.00 2018-08-06 16:08:31.413 218 11491.49 74.14 56890.51 88888.00 2018-08-06 16:08:31.913 218 11491.54 74.20 56890.53 88888.00 2018-08-06 16:08:32.413 218 11491.57 74.19 56890.49 88888.00 2018-08-06 16:08:32.913 218 11491.61 74.24 56890.51 88888.00 2018-08-06 16:08:33.413 218 11491.65 74.33 56890.48 88888.00 2018-08-06 16:08:33.913 218 11491.63 74.33 56890.49 88888.00 2018-08-06 16:08:34.413 218 11491.63 74.33 56890.45 88888.00 2018-08-06 16:08:34.913 218 11491.66 74.33 56890.45 88888.00 2018-08-06 16:08:35.413 218 11491.68 74.42 56890.52 88888.00 2018-08-06 16:08:35.913 218 11491.63 74.49 56890.54 88888.00 2018-08-06 16:08:36.413 218 11491.67 74.54 56890.52 88888.00 2018-08-06 16:08:36.913 218 11491.72 74.49 56890.51 88888.00 2018-08-06 16:08:37.413 218 11491.79 74.50 56890.52 88888.00 2018-08-06 16:08:37.913 218 11491.80 74.56 56890.51 88888.00 2018-08-06 16:08:38.413 218 11491.80 74.54 56890.40 88888.00 2018-08-06 16:08:38.913 218 11491.74 74.57 56890.43 88888.00 2018-08-06 16:08:39.413 218 11491.82 74.64 56890.47 88888.00 2018-08-06 16:08:39.913 218 11491.80 74.70 56890.45 88888.00 2018-08-06 16:08:40.413 218 11491.82 74.71 56890.52 88888.00 2018-08-06 16:08:40.913 218 11491.88 74.72 56890.54 88888.00 2018-08-06 16:08:41.413 218 11491.92 74.70 56890.48 88888.00 2018-08-06 16:08:41.913 218 11491.91 74.76 56890.47 88888.00 2018-08-06 16:08:42.413 218 11491.92 74.74 56890.51 88888.00 2018-08-06 16:08:42.913 218 11491.94 74.69 56890.49 88888.00 2018-08-06 16:08:43.413 218 11491.93 74.70 56890.52 88888.00 2018-08-06 16:08:43.913 218 11491.99 74.75 56890.51 88888.00 2018-08-06 16:08:44.413 218 11491.98 74.79 56890.51 88888.00 2018-08-06 16:08:44.913 218 11491.99 74.85 56890.51 88888.00 2018-08-06 16:08:45.413 218 11492.07 74.87 56890.46 88888.00 2018-08-06 16:08:45.913 218 11492.11 74.87 56890.42 88888.00 2018-08-06 16:08:46.413 218 11492.07 74.89 56890.42 88888.00 2018-08-06 16:08:46.913 218 11492.12 74.96 56890.43 88888.00 2018-08-06 16:08:47.413 218 11492.15 74.97 56890.46 88888.00 2018-08-06 16:08:47.913 218 11492.15 75.03 56890.47 88888.00 2018-08-06 16:08:48.413 218 11492.20 74.98 56890.42 88888.00 2018-08-06 16:08:48.913 218 11492.30 74.92 56890.43 88888.00 2018-08-06 16:08:49.413 218 11492.32 74.96 56890.42 88888.00 2018-08-06 16:08:49.913 218 11492.30 75.01 56890.40 88888.00 2018-08-06 16:08:50.413 218 11492.30 74.98 56890.36 88888.00 2018-08-06 16:08:50.913 218 11492.33 75.01 56890.35 88888.00 2018-08-06 16:08:51.413 218 11492.37 75.03 56890.30 88888.00 2018-08-06 16:08:51.913 218 11492.43 75.04 56890.28 88888.00 2018-08-06 16:08:52.413 218 11492.44 75.02 56890.30 88888.00 2018-08-06 16:08:52.913 218 11492.49 75.03 56890.26 88888.00 2018-08-06 16:08:53.413 218 11492.51 75.04 56890.24 88888.00 2018-08-06 16:08:53.913 218 11492.51 75.08 56890.23 88888.00 2018-08-06 16:08:54.913 218 11492.61 75.08 56890.20 88888.00 2018-08-06 16:08:55.413 218 11492.57 75.09 56890.11 88888.00 2018-08-06 16:08:55.913 218 11492.57 75.09 56890.07 88888.00 2018-08-06 16:08:56.413 218 11492.58 75.09 56890.00 88888.00 2018-08-06 16:08:56.913 218 11492.64 75.04 56890.01 88888.00 2018-08-06 16:08:57.413 218 11492.70 75.10 56890.02 88888.00 2018-08-06 16:08:57.913 218 11492.76 75.10 56890.00 88888.00 2018-08-06 16:08:58.413 218 11492.76 75.09 56889.94 88888.00 2018-08-06 16:08:58.913 218 11492.76 75.04 56889.89 88888.00 2018-08-06 16:08:59.413 218 11492.78 75.06 56889.83 88888.00 2018-08-06 16:08:59.913 218 11492.81 75.05 56889.75 88888.00 2018-08-06 16:09:00.413 218 11492.93 75.05 56889.65 88888.00 2018-08-06 16:09:00.913 218 11492.98 75.06 56889.65 88888.00 2018-08-06 16:09:01.413 218 11492.93 74.97 56889.59 88888.00 2018-08-06 16:09:01.913 218 11492.95 75.11 56889.57 88888.00 2018-08-06 16:09:02.413 218 11493.07 75.11 56889.57 88888.00 2018-08-06 16:09:02.913 218 11493.03 75.09 56889.51 88888.00 2018-08-06 16:09:03.413 218 11493.03 75.17 56889.46 88888.00 2018-08-06 16:09:03.913 218 11493.06 75.17 56889.42 88888.00 2018-08-06 16:09:04.413 218 11493.04 75.09 56889.37 88888.00 2018-08-06 16:09:04.913 218 11493.12 75.10 56889.31 88888.00 2018-08-06 16:09:05.413 218 11493.19 75.11 56889.29 88888.00 2018-08-06 16:09:05.913 218 11493.14 75.13 56889.23 88888.00 2018-08-06 16:09:06.413 218 11493.21 75.19 56889.18 88888.00 2018-08-06 16:09:06.913 218 11493.26 75.18 56889.10 88888.00 2018-08-06 16:09:07.413 218 11493.24 75.11 56889.05 88888.00 2018-08-06 16:09:07.913 218 11493.31 75.06 56889.01 88888.00 2018-08-06 16:09:08.413 218 11493.38 75.01 56889.02 88888.00 2018-08-06 16:09:08.913 218 11493.36 75.04 56888.99 88888.00 2018-08-06 16:09:09.413 218 11493.40 75.09 56888.93 88888.00 2018-08-06 16:09:09.913 218 11493.48 75.10 56888.87 88888.00 2018-08-06 16:09:10.413 218 11493.44 75.05 56888.84 88888.00 2018-08-06 16:09:10.913 218 11493.44 75.08 56888.86 88888.00 2018-08-06 16:09:11.413 218 11493.52 75.08 56888.79 88888.00 2018-08-06 16:09:11.913 218 11493.48 75.05 56888.75 88888.00 2018-08-06 16:09:12.413 218 11493.55 75.05 56888.72 88888.00 2018-08-06 16:09:12.913 218 11493.60 75.02 56888.65 88888.00 2018-08-06 16:09:13.413 218 11493.51 74.97 56888.60 88888.00 2018-08-06 16:09:13.913 218 11493.51 75.02 56888.57 88888.00 2018-08-06 16:09:14.413 218 11493.59 75.04 56888.57 88888.00 2018-08-06 16:09:14.913 218 11493.52 75.05 56888.56 88888.00 2018-08-06 16:09:15.413 218 11493.53 75.03 56888.54 88888.00 2018-08-06 16:09:15.913 218 11493.60 74.96 56888.52 88888.00 2018-08-06 16:09:16.413 218 11493.59 74.91 56888.43 88888.00 2018-08-06 16:09:16.913 218 11493.64 74.90 56888.41 88888.00 2018-08-06 16:09:17.413 218 11493.71 74.97 56888.36 88888.00 2018-08-06 16:09:17.913 218 11493.66 74.98 56888.29 88888.00 2018-08-06 16:09:18.413 218 11493.68 74.97 56888.24 88888.00 2018-08-06 16:09:18.913 218 11493.75 74.97 56888.24 88888.00 2018-08-06 16:09:19.413 218 11493.71 75.01 56888.23 88888.00 2018-08-06 16:09:19.913 218 11493.68 75.09 56888.11 88888.00 2018-08-06 16:09:20.413 218 11493.76 75.06 56888.11 88888.00 2018-08-06 16:09:20.913 218 11493.72 75.04 56888.14 88888.00 2018-08-06 16:09:21.413 218 11493.68 75.10 56888.11 88888.00 2018-08-06 16:09:21.913 218 11493.79 75.08 56888.11 88888.00 2018-08-06 16:09:22.413 218 11493.73 75.08 56888.14 88888.00 2018-08-06 16:09:22.913 218 11493.67 75.13 56888.11 88888.00 2018-08-06 16:09:23.413 218 11493.68 75.13 56888.10 88888.00 2018-08-06 16:09:23.913 218 11493.68 75.13 56888.07 88888.00 2018-08-06 16:09:24.413 218 11493.68 75.16 56888.11 88888.00 2018-08-06 16:09:24.913 218 11493.78 75.17 56888.07 88888.00 2018-08-06 16:09:25.413 218 11493.72 75.16 56888.08 88888.00 2018-08-06 16:09:26.413 218 11493.73 75.24 56888.04 88888.00 2018-08-06 16:09:26.913 218 11493.74 75.19 56888.02 88888.00 2018-08-06 16:09:27.413 218 11493.68 75.23 56888.04 88888.00 2018-08-06 16:09:27.913 218 11493.72 75.25 56888.04 88888.00 2018-08-06 16:09:28.413 218 11493.72 75.22 56888.03 88888.00 2018-08-06 16:09:28.913 218 11493.68 75.18 56887.97 88888.00 2018-08-06 16:09:29.413 218 11493.73 75.25 56887.99 88888.00 2018-08-06 16:09:29.913 218 11493.69 75.28 56887.99 88888.00 2018-08-06 16:09:30.413 218 11493.68 75.19 56888.01 88888.00 2018-08-06 16:09:30.913 218 11493.69 75.30 56888.07 88888.00 2018-08-06 16:09:31.413 218 11493.69 75.37 56888.08 88888.00 2018-08-06 16:09:31.913 218 11493.71 75.32 56888.09 88888.00 2018-08-06 16:09:32.413 218 11493.75 75.33 56888.10 88888.00 2018-08-06 16:09:32.913 218 11493.72 75.32 56888.16 88888.00 2018-08-06 16:09:33.413 218 11493.66 75.29 56888.16 88888.00 2018-08-06 16:09:33.913 218 11493.69 75.36 56888.20 88888.00 2018-08-06 16:09:34.413 218 11493.66 75.35 56888.25 88888.00 2018-08-06 16:09:34.913 218 11493.59 75.32 56888.29 88888.00 2018-08-06 16:09:35.413 218 11493.61 75.28 56888.33 88888.00 2018-08-06 16:09:36.413 218 11493.62 75.31 56888.36 88888.00 2018-08-06 16:09:36.913 218 11493.60 75.36 56888.34 88888.00 2018-08-06 16:09:37.413 218 11493.59 75.35 56888.40 88888.00 2018-08-06 16:09:37.913 218 11493.55 75.39 56888.49 88888.00 2018-08-06 16:09:38.413 218 11493.60 75.44 56888.54 88888.00 2018-08-06 16:09:38.913 218 11493.53 75.42 56888.52 88888.00 2018-08-06 16:09:39.413 218 11493.48 75.45 56888.46 88888.00 2018-08-06 16:09:39.913 218 11493.54 75.47 56888.50 88888.00 2018-08-06 16:09:40.413 218 11493.54 75.44 56888.54 88888.00 2018-08-06 16:09:40.913 218 11493.51 75.45 56888.56 88888.00 2018-08-06 16:09:41.413 218 11493.54 75.53 56888.61 88888.00 2018-08-06 16:09:41.913 218 11493.55 75.53 56888.66 88888.00 2018-08-06 16:09:42.413 218 11493.50 75.53 56888.70 88888.00 2018-08-06 16:09:42.913 218 11493.54 75.57 56888.79 88888.00 2018-08-06 16:09:43.413 218 11493.52 75.60 56888.84 88888.00 2018-08-06 16:09:43.913 218 11493.50 75.64 56888.93 88888.00 2018-08-06 16:09:44.413 218 11493.53 75.69 56888.97 88888.00 2018-08-06 16:09:44.913 218 11493.52 75.69 56888.95 88888.00 2018-08-06 16:09:45.413 218 11493.45 75.67 56888.99 88888.00 2018-08-06 16:09:45.913 218 11493.47 75.73 56889.00 88888.00 2018-08-06 16:09:46.413 218 11493.50 75.77 56888.99 88888.00 2018-08-06 16:09:46.913 218 11493.46 75.79 56889.00 88888.00 2018-08-06 16:09:47.413 218 11493.47 75.83 56889.01 88888.00 2018-08-06 16:09:47.913 218 11493.51 75.83 56889.01 88888.00 2018-08-06 16:09:48.413 218 11493.44 75.87 56889.06 88888.00 2018-08-06 16:09:48.913 218 11493.51 75.92 56889.11 88888.00 2018-08-06 16:09:49.413 218 11493.55 75.97 56889.21 88888.00 2018-08-06 16:09:49.913 218 11493.50 75.97 56889.23 88888.00 2018-08-06 16:09:50.413 218 11493.50 76.01 56889.27 88888.00 2018-08-06 16:09:50.913 218 11493.51 76.00 56889.29 88888.00 2018-08-06 16:09:51.413 218 11493.51 76.04 56889.31 88888.00 2018-08-06 16:09:51.913 218 11493.58 76.13 56889.38 88888.00 2018-08-06 16:09:52.413 218 11493.60 76.15 56889.40 88888.00 2018-08-06 16:09:52.913 218 11493.54 76.17 56889.42 88888.00 2018-08-06 16:09:53.413 218 11493.55 76.20 56889.44 88888.00 2018-08-06 16:09:53.913 218 11493.65 76.21 56889.45 88888.00 2018-08-06 16:09:54.413 218 11493.58 76.24 56889.55 88888.00 2018-08-06 16:09:54.913 218 11493.61 76.30 56889.53 88888.00 2018-08-06 16:09:55.413 218 11493.64 76.31 56889.63 88888.00 2018-08-06 16:09:55.913 218 11493.61 76.33 56889.68 88888.00 2018-08-06 16:09:56.413 218 11493.62 76.39 56889.66 88888.00 2018-08-06 16:09:56.913 218 11493.66 76.44 56889.65 88888.00 2018-08-06 16:09:57.413 218 11493.64 76.48 56889.68 88888.00 2018-08-06 16:09:57.913 218 11493.64 76.49 56889.72 88888.00 2018-08-06 16:09:58.413 218 11493.67 76.53 56889.77 88888.00 2018-08-06 16:09:58.913 218 11493.65 76.55 56889.82 88888.00 2018-08-06 16:09:59.413 218 11493.64 76.59 56889.85 88888.00 2018-08-06 16:09:59.913 218 11493.73 76.59 56889.85 88888.00 2018-08-06 16:10:00.413 218 11493.73 76.61 56889.84 88888.00 2018-08-06 16:10:00.913 218 11493.73 76.67 56889.92 88888.00 2018-08-06 16:10:01.413 218 11493.80 76.64 56889.95 88888.00 2018-08-06 16:10:01.913 218 11493.72 76.67 56889.95 88888.00 2018-08-06 16:10:02.404 218 11493.76 76.78 56889.96 88888.00 2018-08-06 16:10:02.904 218 11493.87 76.80 56890.00 88888.00 2018-08-06 16:10:03.404 218 11493.83 76.80 56890.00 88888.00 2018-08-06 16:10:03.904 218 11493.87 76.83 56890.06 88888.00 2018-08-06 16:10:04.404 218 11493.90 76.89 56890.17 88888.00 2018-08-06 16:10:04.904 218 11493.85 76.92 56890.22 88888.00 2018-08-06 16:10:05.404 218 11493.92 76.95 56890.20 88888.00 2018-08-06 16:10:05.904 218 11493.97 76.98 56890.28 88888.00 2018-08-06 16:10:06.404 218 11493.97 77.06 56890.28 88888.00 2018-08-06 16:10:06.904 218 11494.01 77.08 56890.30 88888.00 2018-08-06 16:10:07.404 218 11494.07 77.05 56890.33 88888.00 2018-08-06 16:10:07.904 218 11494.03 77.00 56890.32 88888.00 2018-08-06 16:10:08.404 218 11494.04 77.07 56890.36 88888.00 2018-08-06 16:10:08.904 218 11494.10 77.09 56890.33 88888.00 2018-08-06 16:10:09.404 218 11494.07 77.10 56890.33 88888.00 2018-08-06 16:10:09.904 218 11494.04 77.09 56890.36 88888.00 2018-08-06 16:10:10.404 218 11494.09 77.12 56890.46 88888.00 2018-08-06 16:10:10.904 218 11494.09 77.14 56890.47 88888.00 2018-08-06 16:10:11.404 218 11494.10 77.16 56890.47 88888.00 2018-08-06 16:10:11.904 218 11494.17 77.17 56890.51 88888.00 2018-08-06 16:10:12.404 218 11494.17 77.15 56890.55 88888.00 2018-08-06 16:10:12.904 218 11494.16 77.20 56890.62 88888.00 2018-08-06 16:10:13.404 218 11494.25 77.27 56890.64 88888.00 2018-08-06 16:10:13.904 218 11494.23 77.25 56890.68 88888.00 2018-08-06 16:10:14.404 218 11494.29 77.25 56890.66 88888.00 2018-08-06 16:10:14.904 218 11494.36 77.30 56890.69 88888.00 2018-08-06 16:10:15.404 218 11494.28 77.27 56890.69 88888.00 2018-08-06 16:10:15.904 218 11494.28 77.29 56890.69 88888.00 2018-08-06 16:10:16.404 218 11494.36 77.28 56890.80 88888.00 2018-08-06 16:10:16.904 218 11494.32 77.28 56890.81 88888.00 2018-08-06 16:10:17.904 218 11494.42 77.27 56890.85 88888.00 2018-08-06 16:10:18.404 218 11494.37 77.27 56890.81 88888.00 2018-08-06 16:10:18.904 218 11494.42 77.28 56890.88 88888.00 2018-08-06 16:10:19.404 218 11494.48 77.23 56890.94 88888.00 2018-08-06 16:10:19.904 218 11494.48 77.26 56890.96 88888.00 2018-08-06 16:10:20.404 218 11494.48 77.27 56890.98 88888.00 2018-08-06 16:10:20.904 218 11494.52 77.25 56891.11 88888.00 2018-08-06 16:10:21.404 218 11494.51 77.17 56891.10 88888.00 2018-08-06 16:10:21.904 218 11494.50 77.21 56891.16 88888.00 2018-08-06 16:10:22.404 218 11494.53 77.25 56891.15 88888.00 2018-08-06 16:10:22.904 218 11494.48 77.20 56891.20 88888.00 2018-08-06 16:10:23.404 218 11494.46 77.19 56891.28 88888.00 2018-08-06 16:10:23.904 218 11494.53 77.20 56891.30 88888.00 2018-08-06 16:10:24.404 218 11494.52 77.20 56891.32 88888.00 2018-08-06 16:10:24.904 218 11494.48 77.17 56891.38 88888.00 2018-08-06 16:10:25.904 218 11494.53 77.17 56891.41 88888.00 2018-08-06 16:10:26.404 218 11494.53 77.15 56891.48 88888.00 2018-08-06 16:10:26.904 218 11494.60 77.13 56891.51 88888.00 2018-08-06 16:10:27.404 218 11494.53 77.13 56891.56 88888.00 2018-08-06 16:10:27.904 218 11494.55 77.14 56891.62 88888.00 2018-08-06 16:10:28.404 218 11494.63 77.14 56891.67 88888.00 2018-08-06 16:10:28.904 218 11494.58 77.08 56891.70 88888.00 2018-08-06 16:10:29.404 218 11494.58 77.06 56891.70 88888.00 2018-08-06 16:10:29.904 218 11494.60 77.01 56891.74 88888.00 2018-08-06 16:10:30.404 218 11494.59 76.99 56891.78 88888.00 2018-08-06 16:10:30.904 218 11494.49 77.02 56891.90 88888.00 2018-08-06 16:10:31.404 218 11494.52 76.99 56891.96 88888.00 2018-08-06 16:10:31.904 218 11494.49 76.94 56892.00 88888.00 2018-08-06 16:10:32.404 218 11494.50 76.92 56892.02 88888.00 2018-08-06 16:10:32.904 218 11494.56 76.93 56891.95 88888.00 2018-08-06 16:10:33.404 218 11494.53 76.87 56891.96 88888.00 2018-08-06 16:10:33.904 218 11494.51 76.85 56891.96 88888.00 2018-08-06 16:10:34.404 218 11494.50 76.85 56891.96 88888.00 2018-08-06 16:10:34.904 218 11494.50 76.81 56892.06 88888.00 2018-08-06 16:10:35.904 218 11494.50 76.78 56892.09 88888.00 2018-08-06 16:10:36.404 218 11494.41 76.67 56892.09 88888.00 2018-08-06 16:10:36.904 218 11494.36 76.65 56892.08 88888.00 2018-08-06 16:10:37.404 218 11494.44 76.60 56892.15 88888.00 2018-08-06 16:10:37.904 218 11494.42 76.58 56892.12 88888.00 2018-08-06 16:10:38.404 218 11494.37 76.57 56892.16 88888.00 2018-08-06 16:10:38.904 218 11494.41 76.54 56892.20 88888.00 2018-08-06 16:10:39.404 218 11494.38 76.47 56892.21 88888.00 2018-08-06 16:10:39.904 218 11494.29 76.42 56892.20 88888.00 2018-08-06 16:10:40.404 218 11494.34 76.41 56892.21 88888.00 2018-08-06 16:10:40.904 218 11494.34 76.34 56892.25 88888.00 2018-08-06 16:10:41.404 218 11494.22 76.27 56892.29 88888.00 2018-08-06 16:10:41.904 218 11494.16 76.26 56892.31 88888.00 2018-08-06 16:10:42.404 218 11494.16 76.20 56892.32 88888.00 2018-08-06 16:10:42.904 218 11494.15 76.14 56892.32 88888.00 2018-08-06 16:10:43.404 218 11494.20 76.11 56892.38 88888.00 2018-08-06 16:10:43.904 218 11494.10 76.10 56892.38 88888.00 2018-08-06 16:10:44.404 218 11494.03 76.05 56892.42 88888.00 2018-08-06 16:10:44.904 218 11494.08 75.99 56892.38 88888.00 2018-08-06 16:10:45.404 218 11494.08 75.94 56892.34 88888.00 2018-08-06 16:10:45.904 218 11493.96 75.92 56892.33 88888.00 2018-08-06 16:10:46.404 218 11493.94 75.84 56892.37 88888.00 2018-08-06 16:10:46.904 218 11493.92 75.80 56892.42 88888.00 2018-08-06 16:10:47.404 218 11493.82 75.77 56892.40 88888.00 2018-08-06 16:10:47.904 218 11493.79 75.76 56892.44 88888.00 2018-08-06 16:10:48.404 218 11493.82 75.70 56892.47 88888.00 2018-08-06 16:10:48.904 218 11493.79 75.60 56892.50 88888.00 2018-08-06 16:10:49.404 218 11493.80 75.57 56892.55 88888.00 2018-08-06 16:10:49.904 218 11493.78 75.52 56892.55 88888.00 2018-08-06 16:10:50.404 218 11493.68 75.46 56892.53 88888.00 2018-08-06 16:10:50.904 218 11493.67 75.37 56892.55 88888.00 2018-08-06 16:10:51.404 218 11493.61 75.29 56892.51 88888.00 2018-08-06 16:10:51.904 218 11493.50 75.22 56892.52 88888.00 2018-08-06 16:10:52.404 218 11493.53 75.17 56892.50 88888.00 2018-08-06 16:10:52.904 218 11493.51 75.09 56892.46 88888.00 2018-08-06 16:10:53.404 218 11493.43 75.05 56892.41 88888.00 2018-08-06 16:10:53.904 218 11493.44 75.02 56892.45 88888.00 2018-08-06 16:10:54.404 218 11493.46 74.95 56892.50 88888.00 2018-08-06 16:10:54.904 218 11493.36 74.88 56892.44 88888.00 2018-08-06 16:10:55.404 218 11493.30 74.87 56892.46 88888.00 2018-08-06 16:10:55.904 218 11493.28 74.76 56892.47 88888.00 2018-08-06 16:10:56.404 218 11493.18 74.70 56892.41 88888.00 2018-08-06 16:10:56.904 218 11493.19 74.64 56892.41 88888.00 2018-08-06 16:10:57.404 218 11493.17 74.58 56892.42 88888.00 2018-08-06 16:10:57.904 218 11493.07 74.49 56892.42 88888.00 2018-08-06 16:10:58.404 218 11493.06 74.45 56892.44 88888.00 2018-08-06 16:10:59.404 218 11493.00 74.28 56892.39 88888.00 2018-08-06 16:10:59.904 218 11492.99 74.29 56892.35 88888.00 2018-08-06 16:11:00.404 218 11492.96 74.28 56892.31 88888.00 2018-08-06 16:11:00.904 218 11492.91 74.20 56892.28 88888.00 2018-08-06 16:11:01.404 218 11492.95 74.19 56892.27 88888.00 2018-08-06 16:11:01.904 218 11492.86 74.13 56892.26 88888.00 2018-08-06 16:11:02.404 218 11492.77 74.07 56892.29 88888.00 2018-08-06 16:11:02.904 218 11492.79 73.97 56892.21 88888.00 2018-08-06 16:11:03.404 218 11492.79 73.89 56892.15 88888.00 2018-08-06 16:11:03.904 218 11492.76 73.88 56892.13 88888.00 2018-08-06 16:11:04.404 218 11492.69 73.83 56892.09 88888.00 2018-08-06 16:11:04.904 218 11492.72 73.73 56892.00 88888.00 2018-08-06 16:11:05.404 218 11492.68 73.67 56892.05 88888.00 2018-08-06 16:11:05.904 218 11492.62 73.62 56892.03 88888.00 2018-08-06 16:11:06.404 218 11492.65 73.54 56891.96 88888.00 2018-08-06 16:11:06.904 218 11492.62 73.48 56891.91 88888.00 2018-08-06 16:11:07.404 218 11492.60 73.45 56891.93 88888.00 2018-08-06 16:11:07.904 218 11492.61 73.38 56891.89 88888.00 2018-08-06 16:11:08.404 218 11492.61 73.31 56891.90 88888.00 2018-08-06 16:11:09.404 218 11492.55 73.27 56891.82 88888.00 2018-08-06 16:11:09.904 218 11492.41 73.19 56891.83 88888.00 2018-08-06 16:11:10.404 218 11492.43 73.14 56891.78 88888.00 2018-08-06 16:11:10.904 218 11492.41 73.08 56891.74 88888.00 2018-08-06 16:11:11.404 218 11492.37 73.01 56891.68 88888.00 2018-08-06 16:11:11.904 218 11492.35 73.04 56891.65 88888.00 2018-08-06 16:11:12.404 218 11492.40 73.00 56891.57 88888.00 2018-08-06 16:11:12.904 218 11492.37 72.93 56891.49 88888.00 2018-08-06 16:11:13.404 218 11492.33 72.92 56891.41 88888.00 2018-08-06 16:11:13.904 218 11492.40 72.86 56891.38 88888.00 2018-08-06 16:11:14.404 218 11492.34 72.74 56891.41 88888.00 2018-08-06 16:11:14.904 218 11492.30 72.70 56891.35 88888.00 2018-08-06 16:11:15.404 218 11492.28 72.71 56891.31 88888.00 2018-08-06 16:11:15.904 218 11492.22 72.67 56891.24 88888.00 2018-08-06 16:11:16.404 218 11492.26 72.66 56891.22 88888.00 2018-08-06 16:11:16.904 218 11492.29 72.63 56891.28 88888.00 2018-08-06 16:11:17.404 218 11492.20 72.58 56891.22 88888.00 2018-08-06 16:11:17.904 218 11492.23 72.57 56891.18 88888.00 2018-08-06 16:11:18.404 218 11492.28 72.51 56891.06 88888.00 2018-08-06 16:11:18.904 218 11492.25 72.45 56891.03 88888.00 2018-08-06 16:11:19.404 218 11492.23 72.40 56890.98 88888.00 2018-08-06 16:11:19.904 218 11492.25 72.39 56890.91 88888.00 2018-08-06 16:11:20.404 218 11492.22 72.34 56890.88 88888.00 2018-08-06 16:11:20.904 218 11492.25 72.36 56890.90 88888.00 2018-08-06 16:11:21.404 218 11492.33 72.40 56890.84 88888.00 2018-08-06 16:11:21.904 218 11492.22 72.39 56890.75 88888.00 2018-08-06 16:11:22.404 218 11492.18 72.37 56890.73 88888.00 2018-08-06 16:11:22.904 218 11492.23 72.34 56890.74 88888.00 2018-08-06 16:11:23.404 218 11492.20 72.34 56890.72 88888.00 2018-08-06 16:11:23.904 218 11492.23 72.34 56890.67 88888.00 2018-08-06 16:11:24.404 218 11492.30 72.29 56890.62 88888.00 2018-08-06 16:11:24.904 218 11492.22 72.23 56890.55 88888.00 2018-08-06 16:11:25.404 218 11492.21 72.25 56890.54 88888.00 2018-08-06 16:11:25.904 218 11492.30 72.23 56890.52 88888.00 2018-08-06 16:11:26.404 218 11492.26 72.26 56890.52 88888.00 2018-08-06 16:11:26.904 218 11492.26 72.22 56890.53 88888.00 2018-08-06 16:11:27.404 218 11492.34 72.18 56890.47 88888.00 2018-08-06 16:11:27.904 218 11492.34 72.19 56890.45 88888.00 2018-08-06 16:11:28.404 218 11492.34 72.19 56890.47 88888.00 2018-08-06 16:11:28.904 218 11492.37 72.20 56890.54 88888.00 2018-08-06 16:11:29.404 218 11492.34 72.20 56890.54 88888.00 2018-08-06 16:11:29.904 218 11492.23 72.25 56890.55 88888.00 2018-08-06 16:11:30.904 218 11492.34 72.22 56890.49 88888.00 2018-08-06 16:11:31.404 218 11492.34 72.25 56890.53 88888.00 2018-08-06 16:11:31.904 218 11492.35 72.34 56890.54 88888.00 2018-08-06 16:11:32.404 218 11492.34 72.30 56890.54 88888.00 2018-08-06 16:11:32.904 218 11492.35 72.32 56890.55 88888.00 2018-08-06 16:11:33.404 218 11492.40 72.32 56890.56 88888.00 2018-08-06 16:11:33.904 218 11492.44 72.32 56890.55 88888.00 2018-08-06 16:11:34.404 218 11492.49 72.36 56890.52 88888.00 2018-08-06 16:11:34.904 218 11492.50 72.33 56890.56 88888.00 2018-08-06 16:11:35.404 218 11492.46 72.34 56890.55 88888.00 2018-08-06 16:11:35.904 218 11492.37 72.32 56890.58 88888.00 2018-08-06 16:11:36.404 218 11492.43 72.30 56890.56 88888.00 2018-08-06 16:11:36.904 218 11492.48 72.33 56890.58 88888.00 2018-08-06 16:11:37.404 218 11492.41 72.32 56890.67 88888.00 2018-08-06 16:11:37.904 218 11492.48 72.34 56890.60 88888.00 2018-08-06 16:11:38.404 218 11492.48 72.38 56890.62 88888.00 2018-08-06 16:11:38.904 218 11492.42 72.39 56890.66 88888.00 2018-08-06 16:11:39.404 218 11492.50 72.36 56890.73 88888.00 2018-08-06 16:11:39.904 218 11492.51 72.37 56890.77 88888.00 2018-08-06 16:11:40.404 218 11492.47 72.43 56890.88 88888.00 2018-08-06 16:11:40.904 218 11492.51 72.45 56890.92 88888.00 2018-08-06 16:11:41.404 218 11492.50 72.46 56890.92 88888.00 2018-08-06 16:11:41.904 218 11492.46 72.46 56890.92 88888.00 2018-08-06 16:11:42.404 218 11492.50 72.47 56890.97 88888.00 2018-08-06 16:11:42.904 218 11492.51 72.53 56891.01 88888.00 2018-08-06 16:11:43.404 218 11492.43 72.53 56891.06 88888.00 2018-08-06 16:11:43.904 218 11492.50 72.50 56891.10 88888.00 2018-08-06 16:11:44.404 218 11492.53 72.47 56891.12 88888.00 2018-08-06 16:11:44.904 218 11492.47 72.49 56891.16 88888.00 2018-08-06 16:11:45.404 218 11492.50 72.54 56891.24 88888.00 2018-08-06 16:11:45.904 218 11492.51 72.61 56891.24 88888.00 2018-08-06 16:11:46.404 218 11492.51 72.64 56891.22 88888.00 2018-08-06 16:11:46.904 218 11492.56 72.68 56891.29 88888.00 2018-08-06 16:11:47.404 218 11492.61 72.61 56891.28 88888.00 2018-08-06 16:11:47.904 218 11492.56 72.60 56891.31 88888.00 2018-08-06 16:11:48.404 218 11492.61 72.63 56891.39 88888.00 2018-08-06 16:11:48.904 218 11492.64 72.64 56891.45 88888.00 2018-08-06 16:11:49.404 218 11492.56 72.70 56891.50 88888.00 2018-08-06 16:11:49.904 218 11492.55 72.71 56891.56 88888.00 2018-08-06 16:11:50.404 218 11492.64 72.72 56891.57 88888.00 2018-08-06 16:11:50.904 218 11492.56 72.73 56891.64 88888.00 2018-08-06 16:11:51.404 218 11492.56 72.75 56891.71 88888.00 2018-08-06 16:11:51.904 218 11492.56 72.75 56891.76 88888.00 2018-08-06 16:11:52.404 218 11492.51 72.78 56891.87 88888.00 2018-08-06 16:11:52.904 218 11492.53 72.81 56891.94 88888.00 2018-08-06 16:11:53.404 218 11492.56 72.83 56891.97 88888.00 2018-08-06 16:11:53.904 218 11492.57 72.75 56891.96 88888.00 2018-08-06 16:11:54.404 218 11492.50 72.78 56891.95 88888.00 2018-08-06 16:11:54.904 218 11492.53 72.81 56892.00 88888.00 2018-08-06 16:11:55.404 218 11492.48 72.83 56892.13 88888.00 2018-08-06 16:11:55.904 218 11492.47 72.84 56892.23 88888.00 2018-08-06 16:11:56.404 218 11492.50 72.91 56892.22 88888.00 2018-08-06 16:11:56.904 218 11492.44 72.98 56892.25 88888.00 2018-08-06 16:11:57.404 218 11492.53 73.01 56892.39 88888.00 2018-08-06 16:11:57.904 218 11492.57 73.01 56892.40 88888.00 2018-08-06 16:11:58.404 218 11492.47 73.04 56892.41 88888.00 2018-08-06 16:11:58.904 218 11492.50 72.99 56892.42 88888.00 2018-08-06 16:11:59.404 218 11492.50 73.01 56892.47 88888.00 2018-08-06 16:11:59.904 218 11492.42 73.00 56892.48 88888.00 2018-08-06 16:12:00.404 218 11492.44 73.07 56892.59 88888.00 2018-08-06 16:12:00.904 218 11492.48 73.14 56892.64 88888.00 2018-08-06 16:12:01.404 218 11492.46 73.19 56892.71 88888.00 2018-08-06 16:12:01.904 218 11492.44 73.19 56892.71 88888.00 2018-08-06 16:12:02.404 218 11492.47 73.18 56892.72 88888.00 2018-08-06 16:12:02.904 218 11492.42 73.14 56892.72 88888.00 2018-08-06 16:12:03.404 218 11492.39 73.18 56892.79 88888.00 2018-08-06 16:12:03.904 218 11492.47 73.19 56892.86 88888.00 2018-08-06 16:12:04.404 218 11492.43 73.14 56892.86 88888.00 2018-08-06 16:12:04.904 218 11492.37 73.15 56892.87 88888.00 2018-08-06 16:12:05.404 218 11492.40 73.20 56892.90 88888.00 2018-08-06 16:12:05.904 218 11492.35 73.22 56892.92 88888.00 2018-08-06 16:12:06.404 218 11492.40 73.25 56892.97 88888.00 2018-08-06 16:12:06.904 218 11492.48 73.26 56892.99 88888.00 2018-08-06 16:12:07.404 218 11492.41 73.19 56892.96 88888.00 2018-08-06 16:12:07.904 218 11492.39 73.21 56892.98 88888.00 2018-08-06 16:12:08.404 218 11492.41 73.22 56893.02 88888.00 2018-08-06 16:12:08.904 218 11492.34 73.22 56893.02 88888.00 2018-08-06 16:12:09.404 218 11492.34 73.21 56893.06 88888.00 2018-08-06 16:12:09.904 218 11492.35 73.27 56893.06 88888.00 2018-08-06 16:12:10.404 218 11492.30 73.32 56892.99 88888.00 2018-08-06 16:12:10.905 218 11492.18 73.34 56893.04 88888.00 2018-08-06 16:12:11.405 218 11492.25 73.34 56893.03 88888.00 2018-08-06 16:12:11.905 218 11492.23 73.34 56892.99 88888.00 2018-08-06 16:12:12.405 218 11492.27 73.34 56893.02 88888.00 2018-08-06 16:12:12.905 218 11492.28 73.39 56893.08 88888.00 2018-08-06 16:12:13.405 218 11492.30 73.36 56893.09 88888.00 2018-08-06 16:12:13.905 218 11492.22 73.35 56893.14 88888.00 2018-08-06 16:12:14.405 218 11492.25 73.34 56893.11 88888.00 2018-08-06 16:12:14.905 218 11492.21 73.36 56893.05 88888.00 2018-08-06 16:12:15.405 218 11492.19 73.41 56892.98 88888.00 2018-08-06 16:12:15.905 218 11492.19 73.38 56892.97 88888.00 2018-08-06 16:12:16.405 218 11492.15 73.33 56892.96 88888.00 2018-08-06 16:12:16.905 218 11492.19 73.35 56892.99 88888.00 2018-08-06 16:12:17.405 218 11492.21 73.39 56893.00 88888.00 2018-08-06 16:12:17.905 218 11492.22 73.40 56892.97 88888.00 2018-08-06 16:12:18.405 218 11492.18 73.48 56892.93 88888.00 2018-08-06 16:12:18.905 218 11492.22 73.49 56892.95 88888.00 2018-08-06 16:12:19.405 218 11492.20 73.40 56892.92 88888.00 2018-08-06 16:12:19.905 218 11492.15 73.40 56892.87 88888.00 2018-08-06 16:12:20.405 218 11492.21 73.38 56892.89 88888.00 2018-08-06 16:12:20.905 218 11492.20 73.41 56892.87 88888.00 2018-08-06 16:12:21.405 218 11492.14 73.41 56892.89 88888.00 2018-08-06 16:12:21.905 218 11492.19 73.48 56892.87 88888.00 2018-08-06 16:12:22.405 218 11492.15 73.46 56892.83 88888.00 2018-08-06 16:12:22.905 218 11492.11 73.39 56892.79 88888.00 2018-08-06 16:12:23.405 218 11492.14 73.36 56892.78 88888.00 2018-08-06 16:12:23.905 218 11492.11 73.39 56892.72 88888.00 2018-08-06 16:12:24.405 218 11492.05 73.38 56892.68 88888.00 2018-08-06 16:12:24.905 218 11492.11 73.35 56892.70 88888.00 2018-08-06 16:12:25.405 218 11492.06 73.39 56892.67 88888.00 2018-08-06 16:12:25.905 218 11491.91 73.43 56892.60 88888.00 2018-08-06 16:12:26.405 218 11491.99 73.46 56892.60 88888.00 2018-08-06 16:12:26.905 218 11492.06 73.41 56892.57 88888.00 2018-08-06 16:12:27.405 218 11491.98 73.41 56892.58 88888.00 2018-08-06 16:12:27.905 218 11491.92 73.46 56892.50 88888.00 2018-08-06 16:12:28.405 218 11491.99 73.40 56892.47 88888.00 2018-08-06 16:12:28.905 218 11492.01 73.40 56892.42 88888.00 2018-08-06 16:12:29.405 218 11491.94 73.39 56892.38 88888.00 2018-08-06 16:12:29.905 218 11491.95 73.38 56892.35 88888.00 2018-08-06 16:12:30.405 218 11491.88 73.36 56892.26 88888.00 2018-08-06 16:12:30.905 218 11491.95 73.39 56892.22 88888.00 2018-08-06 16:12:31.405 218 11491.94 73.34 56892.16 88888.00 2018-08-06 16:12:31.905 218 11491.89 73.34 56892.14 88888.00 2018-08-06 16:12:32.405 218 11491.86 73.35 56892.05 88888.00 2018-08-06 16:12:32.905 218 11491.89 73.33 56892.01 88888.00 2018-08-06 16:12:33.405 218 11491.89 73.29 56892.03 88888.00 2018-08-06 16:12:33.905 218 11491.86 73.31 56892.02 88888.00 2018-08-06 16:12:34.405 218 11491.89 73.34 56891.99 88888.00 2018-08-06 16:12:34.905 218 11491.87 73.35 56891.93 88888.00 2018-08-06 16:12:35.405 218 11491.86 73.29 56891.87 88888.00 2018-08-06 16:12:35.905 218 11491.84 73.25 56891.81 88888.00 2018-08-06 16:12:36.405 218 11491.77 73.24 56891.77 88888.00 2018-08-06 16:12:36.905 218 11491.82 73.25 56891.73 88888.00 2018-08-06 16:12:37.405 218 11491.86 73.20 56891.74 88888.00 2018-08-06 16:12:37.905 218 11491.77 73.18 56891.69 88888.00 2018-08-06 16:12:38.405 218 11491.77 73.25 56891.63 88888.00 2018-08-06 16:12:38.905 218 11491.74 73.25 56891.63 88888.00 2018-08-06 16:12:39.405 218 11491.59 73.27 56891.58 88888.00 2018-08-06 16:12:39.905 218 11491.71 73.25 56891.51 88888.00 2018-08-06 16:12:40.405 218 11491.75 73.27 56891.39 88888.00 2018-08-06 16:12:40.905 218 11491.67 73.27 56891.39 88888.00 2018-08-06 16:12:41.405 218 11491.68 73.29 56891.35 88888.00 2018-08-06 16:12:41.905 218 11491.71 73.29 56891.25 88888.00 2018-08-06 16:12:42.405 218 11491.66 73.26 56891.24 88888.00 2018-08-06 16:12:42.905 218 11491.60 73.28 56891.15 88888.00 2018-08-06 16:12:43.405 218 11491.59 73.27 56891.12 88888.00 2018-08-06 16:12:43.905 218 11491.54 73.21 56891.12 88888.00 2018-08-06 16:12:44.405 218 11491.58 73.22 56891.13 88888.00 2018-08-06 16:12:44.905 218 11491.63 73.24 56891.07 88888.00 2018-08-06 16:12:45.405 218 11491.57 73.22 56891.01 88888.00 2018-08-06 16:12:45.905 218 11491.57 73.21 56891.01 88888.00 2018-08-06 16:12:46.405 218 11491.58 73.14 56890.93 88888.00 2018-08-06 16:12:46.905 218 11491.54 73.19 56890.90 88888.00 2018-08-06 16:12:47.405 218 11491.51 73.21 56890.86 88888.00 2018-08-06 16:12:47.905 218 11491.59 73.18 56890.84 88888.00 2018-08-06 16:12:48.405 218 11491.52 73.11 56890.81 88888.00 2018-08-06 16:12:48.905 218 11491.50 73.13 56890.80 88888.00 2018-08-06 16:12:49.405 218 11491.49 73.14 56890.77 88888.00 2018-08-06 16:12:49.905 218 11491.43 73.06 56890.75 88888.00 2018-08-06 16:12:50.405 218 11491.43 73.06 56890.73 88888.00 2018-08-06 16:12:50.905 218 11491.50 73.05 56890.64 88888.00 2018-08-06 16:12:51.405 218 11491.44 73.00 56890.49 88888.00 2018-08-06 16:12:51.905 218 11491.43 73.02 56890.48 88888.00 2018-08-06 16:12:52.405 218 11491.46 73.06 56890.51 88888.00 2018-08-06 16:12:52.905 218 11491.43 73.04 56890.48 88888.00 2018-08-06 16:12:54.405 218 11491.46 72.97 56890.40 88888.00 2018-08-06 16:12:54.905 218 11491.32 72.95 56890.40 88888.00 2018-08-06 16:12:55.405 218 11491.32 72.97 56890.32 88888.00 2018-08-06 16:12:55.905 218 11491.31 72.93 56890.29 88888.00 2018-08-06 16:12:56.405 218 11491.31 72.91 56890.27 88888.00 2018-08-06 16:12:56.905 218 11491.35 72.88 56890.26 88888.00 2018-08-06 16:12:57.405 218 11491.30 72.90 56890.20 88888.00 2018-08-06 16:12:57.905 218 11491.26 72.92 56890.20 88888.00 2018-08-06 16:12:58.405 218 11491.30 72.90 56890.17 88888.00 2018-08-06 16:12:58.905 218 11491.26 72.83 56890.15 88888.00 2018-08-06 16:12:59.405 218 11491.17 72.86 56890.08 88888.00 2018-08-06 16:12:59.905 218 11491.22 72.81 56889.97 88888.00 2018-08-06 16:13:00.405 218 11491.19 72.83 56889.98 88888.00 2018-08-06 16:13:00.905 218 11491.23 72.86 56889.96 88888.00 2018-08-06 16:13:01.905 218 11491.21 72.84 56889.91 88888.00 2018-08-06 16:13:02.405 218 11491.16 72.80 56889.85 88888.00 2018-08-06 16:13:02.905 218 11491.21 72.79 56889.78 88888.00 2018-08-06 16:13:03.405 218 11491.21 72.75 56889.76 88888.00 2018-08-06 16:13:03.905 218 11491.17 72.78 56889.78 88888.00 2018-08-06 16:13:04.405 218 11491.30 72.73 56889.78 88888.00 2018-08-06 16:13:04.905 218 11491.26 72.74 56889.75 88888.00 2018-08-06 16:13:05.405 218 11491.23 72.81 56889.75 88888.00 2018-08-06 16:13:05.905 218 11491.24 72.80 56889.69 88888.00 2018-08-06 16:13:06.405 218 11491.26 72.75 56889.64 88888.00 2018-08-06 16:13:06.905 218 11491.24 72.77 56889.62 88888.00 2018-08-06 16:13:07.405 218 11491.29 72.74 56889.59 88888.00 2018-08-06 16:13:07.905 218 11491.32 72.70 56889.57 88888.00 2018-08-06 16:13:08.405 218 11491.31 72.66 56889.55 88888.00 2018-08-06 16:13:08.905 218 11491.36 72.68 56889.53 88888.00 2018-08-06 16:13:09.405 218 11491.36 72.68 56889.49 88888.00 2018-08-06 16:13:09.905 218 11491.29 72.67 56889.50 88888.00 2018-08-06 16:13:10.405 218 11491.36 72.66 56889.45 88888.00 2018-08-06 16:13:10.905 218 11491.38 72.64 56889.44 88888.00 2018-08-06 16:13:11.405 218 11491.37 72.64 56889.40 88888.00 2018-08-06 16:13:11.905 218 11491.40 72.66 56889.36 88888.00 2018-08-06 16:13:12.405 218 11491.44 72.64 56889.25 88888.00 2018-08-06 16:13:12.905 218 11491.43 72.60 56889.23 88888.00 2018-08-06 16:13:13.405 218 11491.44 72.63 56889.20 88888.00 2018-08-06 16:13:13.905 218 11491.51 72.59 56889.21 88888.00 2018-08-06 16:13:14.405 218 11491.47 72.64 56889.21 88888.00 2018-08-06 16:13:14.905 218 11491.54 72.60 56889.13 88888.00 2018-08-06 16:13:15.405 218 11491.56 72.54 56889.07 88888.00 2018-08-06 16:13:15.905 218 11491.51 72.56 56889.07 88888.00 2018-08-06 16:13:16.405 218 11491.57 72.57 56889.06 88888.00 2018-08-06 16:13:16.905 218 11491.59 72.52 56888.99 88888.00 2018-08-06 16:13:17.405 218 11491.53 72.52 56888.95 88888.00 2018-08-06 16:13:17.905 218 11491.59 72.56 56888.91 88888.00 2018-08-06 16:13:18.405 218 11491.73 72.53 56888.84 88888.00 2018-08-06 16:13:18.905 218 11491.71 72.49 56888.78 88888.00 2018-08-06 16:13:19.405 218 11491.75 72.49 56888.80 88888.00 2018-08-06 16:13:19.905 218 11491.79 72.54 56888.75 88888.00 2018-08-06 16:13:20.405 218 11491.75 72.50 56888.74 88888.00 2018-08-06 16:13:20.905 218 11491.74 72.47 56888.69 88888.00 2018-08-06 16:13:21.405 218 11491.84 72.45 56888.63 88888.00 2018-08-06 16:13:21.905 218 11491.78 72.44 56888.59 88888.00 2018-08-06 16:13:22.405 218 11491.78 72.42 56888.65 88888.00 2018-08-06 16:13:22.905 218 11491.82 72.44 56888.66 88888.00 2018-08-06 16:13:23.405 218 11491.82 72.42 56888.61 88888.00 2018-08-06 16:13:23.905 218 11491.86 72.39 56888.53 88888.00 2018-08-06 16:13:24.405 218 11492.02 72.42 56888.50 88888.00 2018-08-06 16:13:24.905 218 11492.09 72.44 56888.52 88888.00 2018-08-06 16:13:25.405 218 11492.11 72.37 56888.49 88888.00 2018-08-06 16:13:25.905 218 11492.11 72.38 56888.46 88888.00 2018-08-06 16:13:26.405 218 11492.05 72.39 56888.43 88888.00 2018-08-06 16:13:26.905 218 11492.06 72.36 56888.41 88888.00 2018-08-06 16:13:27.405 218 11492.19 72.34 56888.42 88888.00 2018-08-06 16:13:27.905 218 11492.18 72.36 56888.35 88888.00 2018-08-06 16:13:28.405 218 11492.19 72.32 56888.28 88888.00 2018-08-06 16:13:28.905 218 11492.22 72.33 56888.25 88888.00 2018-08-06 16:13:29.405 218 11492.28 72.30 56888.17 88888.00 2018-08-06 16:13:29.905 218 11492.30 72.34 56888.20 88888.00 2018-08-06 16:13:30.405 218 11492.34 72.33 56888.17 88888.00 2018-08-06 16:13:30.905 218 11492.35 72.30 56888.16 88888.00 2018-08-06 16:13:31.405 218 11492.34 72.32 56888.21 88888.00 2018-08-06 16:13:31.905 218 11492.48 72.32 56888.16 88888.00 2018-08-06 16:13:32.405 218 11492.42 72.30 56888.07 88888.00 2018-08-06 16:13:32.905 218 11492.46 72.30 56888.03 88888.00 2018-08-06 16:13:33.405 218 11492.50 72.29 56888.03 88888.00 2018-08-06 16:13:33.905 218 11492.48 72.26 56887.97 88888.00 2018-08-06 16:13:34.405 218 11492.54 72.27 56887.95 88888.00 2018-08-06 16:13:34.905 218 11492.60 72.29 56887.91 88888.00 2018-08-06 16:13:35.405 218 11492.60 72.24 56887.86 88888.00 2018-08-06 16:13:35.905 218 11492.62 72.26 56887.85 88888.00 2018-08-06 16:13:36.405 218 11492.74 72.26 56887.82 88888.00 2018-08-06 16:13:36.905 218 11492.72 72.24 56887.73 88888.00 2018-08-06 16:13:37.405 218 11492.65 72.22 56887.66 88888.00 2018-08-06 16:13:37.905 218 11492.72 72.18 56887.64 88888.00 2018-08-06 16:13:38.405 218 11492.79 72.17 56887.66 88888.00 2018-08-06 16:13:38.905 218 11492.78 72.11 56887.67 88888.00 2018-08-06 16:13:39.405 218 11492.83 72.10 56887.67 88888.00 2018-08-06 16:13:39.905 218 11492.85 72.19 56887.62 88888.00 2018-08-06 16:13:40.405 218 11492.89 72.15 56887.54 88888.00 2018-08-06 16:13:40.905 218 11492.96 72.17 56887.54 88888.00 2018-08-06 16:13:41.405 218 11492.99 72.13 56887.51 88888.00 2018-08-06 16:13:41.905 218 11492.96 72.10 56887.45 88888.00 2018-08-06 16:13:42.405 218 11493.06 72.08 56887.44 88888.00 2018-08-06 16:13:42.905 218 11493.10 72.04 56887.41 88888.00 2018-08-06 16:13:43.405 218 11493.10 72.06 56887.40 88888.00 2018-08-06 16:13:43.905 218 11493.06 72.10 56887.37 88888.00 2018-08-06 16:13:44.405 218 11493.10 72.08 56887.33 88888.00 2018-08-06 16:13:44.905 218 11493.07 72.04 56887.28 88888.00 2018-08-06 16:13:45.405 218 11493.10 72.00 56887.32 88888.00 2018-08-06 16:13:45.905 218 11493.18 71.93 56887.28 88888.00 2018-08-06 16:13:46.405 218 11493.13 71.91 56887.25 88888.00 2018-08-06 16:13:46.905 218 11493.13 71.91 56887.22 88888.00 2018-08-06 16:13:47.405 218 11493.25 71.89 56887.19 88888.00 2018-08-06 16:13:47.905 218 11493.19 71.85 56887.16 88888.00 2018-08-06 16:13:48.405 218 11493.16 71.84 56887.18 88888.00 2018-08-06 16:13:48.905 218 11493.17 71.83 56887.18 88888.00 2018-08-06 16:13:49.405 218 11493.19 71.85 56887.13 88888.00 2018-08-06 16:13:49.905 218 11493.24 71.85 56887.08 88888.00 2018-08-06 16:13:50.405 218 11493.28 71.81 56887.08 88888.00 2018-08-06 16:13:50.905 218 11493.20 71.82 56887.07 88888.00 2018-08-06 16:13:51.405 218 11493.26 71.83 56887.03 88888.00 2018-08-06 16:13:51.905 218 11493.30 71.79 56887.02 88888.00 2018-08-06 16:13:52.405 218 11493.33 71.77 56886.98 88888.00 2018-08-06 16:13:52.905 218 11493.33 71.75 56886.90 88888.00 2018-08-06 16:13:53.405 218 11493.40 71.70 56886.86 88888.00 2018-08-06 16:13:53.905 218 11493.37 71.66 56886.87 88888.00 2018-08-06 16:13:54.405 218 11493.44 71.68 56886.86 88888.00 2018-08-06 16:13:54.905 218 11493.52 71.68 56886.82 88888.00 2018-08-06 16:13:55.405 218 11493.46 71.64 56886.76 88888.00 2018-08-06 16:13:55.905 218 11493.45 71.63 56886.81 88888.00 2018-08-06 16:13:56.405 218 11493.45 71.62 56886.76 88888.00 2018-08-06 16:13:56.905 218 11493.41 71.63 56886.67 88888.00 2018-08-06 16:13:57.405 218 11493.41 71.64 56886.61 88888.00 2018-08-06 16:13:57.905 218 11493.52 71.64 56886.57 88888.00 2018-08-06 16:13:58.405 218 11493.50 71.61 56886.55 88888.00 2018-08-06 16:13:58.905 218 11493.48 71.58 56886.53 88888.00 2018-08-06 16:13:59.405 218 11493.52 71.59 56886.54 88888.00 2018-08-06 16:13:59.905 218 11493.53 71.56 56886.47 88888.00 2018-08-06 16:14:00.405 218 11493.51 71.52 56886.44 88888.00 2018-08-06 16:14:00.905 218 11493.61 71.47 56886.38 88888.00 2018-08-06 16:14:01.405 218 11493.58 71.48 56886.35 88888.00 2018-08-06 16:14:01.905 218 11493.57 71.42 56886.34 88888.00 2018-08-06 16:14:02.405 218 11493.60 71.44 56886.31 88888.00 2018-08-06 16:14:02.905 218 11493.55 71.38 56886.23 88888.00 2018-08-06 16:14:03.405 218 11493.60 71.36 56886.22 88888.00 2018-08-06 16:14:03.905 218 11493.65 71.36 56886.23 88888.00 2018-08-06 16:14:04.405 218 11493.67 71.38 56886.24 88888.00 2018-08-06 16:14:04.905 218 11493.65 71.35 56886.15 88888.00 2018-08-06 16:14:05.405 218 11493.71 71.32 56886.12 88888.00 2018-08-06 16:14:05.905 218 11493.74 71.32 56886.13 88888.00 2018-08-06 16:14:06.405 218 11493.78 71.29 56886.12 88888.00 2018-08-06 16:14:06.905 218 11493.83 71.23 56886.13 88888.00 2018-08-06 16:14:07.405 218 11493.86 71.21 56886.16 88888.00 2018-08-06 16:14:07.905 218 11493.81 71.23 56886.10 88888.00 2018-08-06 16:14:08.405 218 11493.87 71.24 56886.06 88888.00 2018-08-06 16:14:08.905 218 11493.86 71.21 56886.05 88888.00 2018-08-06 16:14:09.405 218 11493.87 71.16 56886.00 88888.00 2018-08-06 16:14:09.905 218 11493.92 71.14 56885.96 88888.00 2018-08-06 16:14:10.405 218 11493.92 71.13 56885.92 88888.00 2018-08-06 16:14:10.905 218 11493.89 71.13 56885.96 88888.00 2018-08-06 16:14:11.405 218 11494.02 71.15 56885.89 88888.00 2018-08-06 16:14:11.905 218 11493.99 71.08 56885.78 88888.00 2018-08-06 16:14:12.405 218 11493.92 71.09 56885.77 88888.00 2018-08-06 16:14:12.905 218 11493.95 71.07 56885.78 88888.00 2018-08-06 16:14:13.405 218 11494.03 71.06 56885.77 88888.00 2018-08-06 16:14:13.905 218 11494.02 71.01 56885.73 88888.00 2018-08-06 16:14:14.405 218 11494.09 70.96 56885.76 88888.00 2018-08-06 16:14:14.905 218 11494.08 70.96 56885.71 88888.00 2018-08-06 16:14:15.405 218 11493.97 70.80 56885.66 88888.00 2018-08-06 16:14:15.905 218 11494.08 70.84 56885.70 88888.00 2018-08-06 16:14:17.406 218 11494.17 70.87 56885.65 88888.00 2018-08-06 16:14:17.906 218 11494.16 70.82 56885.66 88888.00 2018-08-06 16:14:18.406 218 11494.16 70.79 56885.61 88888.00 2018-08-06 16:14:18.906 218 11494.21 70.81 56885.63 88888.00 2018-08-06 16:14:19.406 218 11494.20 70.80 56885.61 88888.00 2018-08-06 16:14:19.906 218 11494.13 70.77 56885.64 88888.00 2018-08-06 16:14:20.406 218 11494.15 70.76 56885.60 88888.00 2018-08-06 16:14:20.906 218 11494.20 70.75 56885.54 88888.00 2018-08-06 16:14:21.406 218 11494.16 70.73 56885.51 88888.00 2018-08-06 16:14:21.906 218 11494.22 70.74 56885.46 88888.00 2018-08-06 16:14:22.406 218 11494.28 70.70 56885.49 88888.00 2018-08-06 16:14:22.906 218 11494.29 70.66 56885.48 88888.00 2018-08-06 16:14:23.406 218 11494.25 70.64 56885.45 88888.00 2018-08-06 16:14:23.906 218 11494.32 70.61 56885.49 88888.00 2018-08-06 16:14:24.906 218 11494.18 70.50 56885.48 88888.00 2018-08-06 16:14:25.406 218 11494.21 70.49 56885.41 88888.00 2018-08-06 16:14:25.906 218 11494.20 70.52 56885.40 88888.00 2018-08-06 16:14:26.406 218 11494.28 70.50 56885.42 88888.00 2018-08-06 16:14:26.906 218 11494.25 70.47 56885.46 88888.00 2018-08-06 16:14:27.406 218 11494.22 70.50 56885.45 88888.00 2018-08-06 16:14:27.906 218 11494.24 70.48 56885.45 88888.00 2018-08-06 16:14:28.406 218 11494.30 70.45 56885.40 88888.00 2018-08-06 16:14:28.906 218 11494.23 70.42 56885.39 88888.00 2018-08-06 16:14:29.406 218 11494.20 70.45 56885.40 88888.00 2018-08-06 16:14:29.906 218 11494.27 70.41 56885.42 88888.00 2018-08-06 16:14:30.406 218 11494.24 70.39 56885.39 88888.00 2018-08-06 16:14:30.906 218 11494.27 70.38 56885.39 88888.00 2018-08-06 16:14:31.406 218 11494.29 70.32 56885.28 88888.00 2018-08-06 16:14:31.906 218 11494.24 70.34 56885.32 88888.00 2018-08-06 16:14:32.406 218 11494.22 70.38 56885.31 88888.00 2018-08-06 16:14:32.906 218 11494.32 70.41 56885.34 88888.00 2018-08-06 16:14:33.406 218 11494.23 70.35 56885.33 88888.00 2018-08-06 16:14:33.906 218 11494.16 70.36 56885.31 88888.00 2018-08-06 16:14:34.406 218 11494.23 70.38 56885.31 88888.00 2018-08-06 16:14:34.906 218 11494.30 70.35 56885.26 88888.00 2018-08-06 16:14:35.406 218 11494.29 70.35 56885.29 88888.00 2018-08-06 16:14:35.906 218 11494.29 70.36 56885.31 88888.00 2018-08-06 16:14:36.406 218 11494.20 70.35 56885.31 88888.00 2018-08-06 16:14:36.906 218 11494.20 70.34 56885.35 88888.00 2018-08-06 16:14:37.406 218 11494.25 70.36 56885.38 88888.00 2018-08-06 16:14:37.906 218 11494.20 70.32 56885.34 88888.00 2018-08-06 16:14:38.406 218 11494.22 70.32 56885.29 88888.00 2018-08-06 16:14:38.906 218 11494.27 70.29 56885.29 88888.00 2018-08-06 16:14:39.406 218 11494.18 70.30 56885.31 88888.00 2018-08-06 16:14:39.906 218 11494.16 70.29 56885.28 88888.00 2018-08-06 16:14:40.406 218 11494.28 70.30 56885.27 88888.00 2018-08-06 16:14:40.906 218 11494.25 70.34 56885.28 88888.00 2018-08-06 16:14:41.406 218 11494.18 70.35 56885.32 88888.00 2018-08-06 16:14:41.906 218 11494.22 70.36 56885.28 88888.00 2018-08-06 16:14:42.406 218 11494.16 70.40 56885.32 88888.00 2018-08-06 16:14:42.906 218 11494.18 70.39 56885.35 88888.00 2018-08-06 16:14:43.406 218 11494.23 70.33 56885.35 88888.00 2018-08-06 16:14:43.906 218 11494.16 70.33 56885.31 88888.00 2018-08-06 16:14:44.406 218 11494.10 70.38 56885.34 88888.00 2018-08-06 16:14:44.906 218 11494.15 70.39 56885.40 88888.00 2018-08-06 16:14:45.406 218 11494.20 70.38 56885.45 88888.00 2018-08-06 16:14:45.906 218 11494.16 70.40 56885.47 88888.00 2018-08-06 16:14:46.406 218 11494.18 70.39 56885.49 88888.00 2018-08-06 16:14:46.906 218 11494.16 70.33 56885.49 88888.00 2018-08-06 16:14:47.406 218 11494.14 70.35 56885.45 88888.00 2018-08-06 16:14:47.906 218 11494.11 70.38 56885.57 88888.00 2018-08-06 16:14:48.406 218 11494.15 70.35 56885.53 88888.00 2018-08-06 16:14:48.906 218 11494.14 70.34 56885.53 88888.00 2018-08-06 16:14:49.406 218 11494.16 70.40 56885.55 88888.00 2018-08-06 16:14:49.906 218 11494.22 70.45 56885.57 88888.00 2018-08-06 16:14:50.406 218 11494.11 70.45 56885.61 88888.00 2018-08-06 16:14:50.906 218 11494.17 70.46 56885.63 88888.00 2018-08-06 16:14:51.406 218 11494.22 70.47 56885.64 88888.00 2018-08-06 16:14:51.906 218 11494.10 70.46 56885.68 88888.00 2018-08-06 16:14:52.406 218 11494.09 70.50 56885.67 88888.00 2018-08-06 16:14:52.906 218 11494.10 70.53 56885.71 88888.00 2018-08-06 16:14:53.406 218 11494.08 70.53 56885.78 88888.00 2018-08-06 16:14:53.906 218 11494.11 70.52 56885.80 88888.00 2018-08-06 16:14:54.406 218 11494.15 70.52 56885.86 88888.00 2018-08-06 16:14:54.906 218 11494.08 70.55 56885.92 88888.00 2018-08-06 16:14:55.406 218 11494.13 70.56 56885.97 88888.00 2018-08-06 16:14:55.906 218 11494.20 70.59 56885.96 88888.00 2018-08-06 16:14:56.406 218 11494.17 70.57 56885.92 88888.00 2018-08-06 16:14:56.906 218 11494.20 70.59 56885.92 88888.00 2018-08-06 16:14:57.406 218 11494.22 70.60 56885.96 88888.00 2018-08-06 16:14:58.406 218 11494.20 70.63 56885.89 88888.00 2018-08-06 16:14:58.906 218 11494.29 70.64 56885.90 88888.00 2018-08-06 16:14:59.406 218 11494.28 70.66 56885.99 88888.00 2018-08-06 16:14:59.906 218 11494.20 70.73 56886.05 88888.00 2018-08-06 16:15:00.406 218 11494.29 70.67 56886.06 88888.00 2018-08-06 16:15:00.906 218 11494.23 70.67 56886.15 88888.00 2018-08-06 16:15:01.406 218 11494.22 70.77 56886.23 88888.00 2018-08-06 16:15:01.906 218 11494.25 70.80 56886.26 88888.00 2018-08-06 16:15:02.406 218 11494.23 70.79 56886.30 88888.00 2018-08-06 16:15:02.906 218 11494.28 70.76 56886.32 88888.00 2018-08-06 16:15:03.406 218 11494.29 70.74 56886.39 88888.00 2018-08-06 16:15:03.906 218 11494.25 70.73 56886.45 88888.00 2018-08-06 16:15:04.406 218 11494.23 70.75 56886.53 88888.00 2018-08-06 16:15:04.906 218 11494.28 70.75 56886.56 88888.00 2018-08-06 16:15:05.406 218 11494.30 70.76 56886.54 88888.00 2018-08-06 16:15:05.906 218 11494.32 70.76 56886.62 88888.00 2018-08-06 16:15:06.406 218 11494.37 70.74 56886.70 88888.00 2018-08-06 16:15:06.906 218 11494.39 70.72 56886.69 88888.00 2018-08-06 16:15:07.406 218 11494.36 70.72 56886.80 88888.00 2018-08-06 16:15:07.906 218 11494.46 70.73 56886.87 88888.00 2018-08-06 16:15:08.406 218 11494.37 70.76 56886.90 88888.00 2018-08-06 16:15:08.906 218 11494.38 70.81 56887.00 88888.00 2018-08-06 16:15:09.406 218 11494.51 70.82 56887.08 88888.00 2018-08-06 16:15:09.906 218 11494.55 70.76 56887.11 88888.00 2018-08-06 16:15:10.406 218 11494.50 70.75 56887.15 88888.00 2018-08-06 16:15:10.906 218 11494.57 70.76 56887.21 88888.00 2018-08-06 16:15:11.406 218 11494.55 70.74 56887.24 88888.00 2018-08-06 16:15:11.906 218 11494.49 70.73 56887.25 88888.00 2018-08-06 16:15:12.406 218 11494.53 70.74 56887.31 88888.00 2018-08-06 16:15:12.906 218 11494.52 70.75 56887.30 88888.00 2018-08-06 16:15:13.406 218 11494.50 70.73 56887.31 88888.00 2018-08-06 16:15:13.906 218 11494.55 70.73 56887.35 88888.00 2018-08-06 16:15:14.406 218 11494.56 70.69 56887.39 88888.00 2018-08-06 16:15:14.906 218 11494.49 70.67 56887.37 88888.00 2018-08-06 16:15:15.406 218 11494.53 70.69 56887.40 88888.00 2018-08-06 16:15:15.906 218 11494.60 70.72 56887.40 88888.00 2018-08-06 16:15:16.406 218 11494.57 70.67 56887.39 88888.00 2018-08-06 16:15:16.906 218 11494.60 70.66 56887.40 88888.00 2018-08-06 16:15:17.406 218 11494.62 70.64 56887.48 88888.00 2018-08-06 16:15:17.906 218 11494.58 70.66 56887.53 88888.00 2018-08-06 16:15:18.406 218 11494.64 70.67 56887.59 88888.00 2018-08-06 16:15:18.906 218 11494.58 70.63 56887.58 88888.00 2018-08-06 16:15:19.406 218 11494.56 70.62 56887.59 88888.00 2018-08-06 16:15:19.906 218 11494.64 70.63 56887.59 88888.00 2018-08-06 16:15:20.406 218 11494.62 70.66 56887.64 88888.00 2018-08-06 16:15:20.906 218 11494.58 70.63 56887.60 88888.00 2018-08-06 16:15:21.406 218 11494.63 70.60 56887.57 88888.00 2018-08-06 16:15:21.906 218 11494.67 70.59 56887.60 88888.00 2018-08-06 16:15:22.406 218 11494.57 70.59 56887.60 88888.00 2018-08-06 16:15:22.906 218 11494.59 70.59 56887.64 88888.00 2018-08-06 16:15:23.406 218 11494.67 70.55 56887.63 88888.00 2018-08-06 16:15:23.906 218 11494.64 70.54 56887.57 88888.00 2018-08-06 16:15:24.406 218 11494.71 70.55 56887.59 88888.00 2018-08-06 16:15:24.906 218 11494.70 70.57 56887.57 88888.00 2018-08-06 16:15:25.406 218 11494.67 70.59 56887.57 88888.00 2018-08-06 16:15:25.906 218 11494.69 70.56 56887.60 88888.00 2018-08-06 16:15:26.406 218 11494.69 70.52 56887.56 88888.00 2018-08-06 16:15:26.906 218 11494.64 70.52 56887.54 88888.00 2018-08-06 16:15:27.406 218 11494.69 70.50 56887.58 88888.00 2018-08-06 16:15:27.906 218 11494.65 70.39 56887.60 88888.00 2018-08-06 16:15:28.406 218 11494.66 70.36 56887.54 88888.00 2018-08-06 16:15:28.906 218 11494.70 70.47 56887.56 88888.00 2018-08-06 16:15:29.906 218 11494.64 70.40 56887.59 88888.00 2018-08-06 16:15:30.406 218 11494.66 70.42 56887.56 88888.00 2018-08-06 16:15:30.906 218 11494.73 70.43 56887.47 88888.00 2018-08-06 16:15:31.406 218 11494.69 70.40 56887.44 88888.00 2018-08-06 16:15:31.906 218 11494.70 70.39 56887.44 88888.00 2018-08-06 16:15:32.406 218 11494.73 70.40 56887.41 88888.00 2018-08-06 16:15:32.906 218 11494.66 70.45 56887.40 88888.00 2018-08-06 16:15:33.406 218 11494.63 70.46 56887.39 88888.00 2018-08-06 16:15:33.906 218 11494.69 70.42 56887.34 88888.00 2018-08-06 16:15:34.406 218 11494.66 70.35 56887.28 88888.00 2018-08-06 16:15:34.906 218 11494.69 70.39 56887.28 88888.00 2018-08-06 16:15:35.406 218 11494.75 70.38 56887.25 88888.00 2018-08-06 16:15:35.906 218 11494.69 70.32 56887.30 88888.00 2018-08-06 16:15:36.406 218 11494.66 70.34 56887.39 88888.00 2018-08-06 16:15:36.906 218 11494.69 70.33 56887.41 88888.00 2018-08-06 16:15:37.406 218 11494.62 70.32 56887.31 88888.00 2018-08-06 16:15:37.906 218 11494.63 70.34 56887.28 88888.00 2018-08-06 16:15:38.406 218 11494.70 70.38 56887.33 88888.00 2018-08-06 16:15:38.906 218 11494.65 70.29 56887.38 88888.00 2018-08-06 16:15:39.406 218 11494.64 70.28 56887.33 88888.00 2018-08-06 16:15:39.906 218 11494.64 70.27 56887.35 88888.00 2018-08-06 16:15:40.406 218 11494.59 70.25 56887.31 88888.00 2018-08-06 16:15:40.906 218 11494.58 70.26 56887.38 88888.00 2018-08-06 16:15:41.406 218 11494.56 70.22 56887.35 88888.00 2018-08-06 16:15:41.906 218 11494.55 70.18 56887.34 88888.00 2018-08-06 16:15:42.406 218 11494.62 70.20 56887.28 88888.00 2018-08-06 16:15:42.906 218 11494.67 70.23 56887.34 88888.00 2018-08-06 16:15:43.406 218 11494.58 70.15 56887.31 88888.00 2018-08-06 16:15:43.906 218 11494.52 70.11 56887.28 88888.00 2018-08-06 16:15:44.406 218 11494.50 70.12 56887.33 88888.00 2018-08-06 16:15:44.906 218 11494.55 70.09 56887.32 88888.00 2018-08-06 16:15:45.406 218 11494.50 70.08 56887.34 88888.00 2018-08-06 16:15:45.906 218 11494.50 70.09 56887.33 88888.00 2018-08-06 16:15:46.406 218 11494.48 70.08 56887.28 88888.00 2018-08-06 16:15:46.906 218 11494.53 70.07 56887.31 88888.00 2018-08-06 16:15:47.406 218 11494.65 70.08 56887.39 88888.00 2018-08-06 16:15:47.906 218 11494.62 70.07 56887.37 88888.00 2018-08-06 16:15:48.406 218 11494.51 70.09 56887.35 88888.00 2018-08-06 16:15:48.906 218 11494.53 70.09 56887.32 88888.00 2018-08-06 16:15:49.406 218 11494.56 70.11 56887.32 88888.00 2018-08-06 16:15:49.906 218 11494.50 70.11 56887.37 88888.00 2018-08-06 16:15:50.406 218 11494.56 70.09 56887.38 88888.00 2018-08-06 16:15:50.906 218 11494.57 70.01 56887.31 88888.00 2018-08-06 16:15:51.406 218 11494.55 70.01 56887.31 88888.00 2018-08-06 16:15:51.906 218 11494.58 70.04 56887.34 88888.00 2018-08-06 16:15:52.406 218 11494.56 69.98 56887.27 88888.00 2018-08-06 16:15:52.906 218 11494.55 69.98 56887.34 88888.00 2018-08-06 16:15:53.406 218 11494.59 69.95 56887.39 88888.00 2018-08-06 16:15:53.906 218 11494.60 69.94 56887.41 88888.00 2018-08-06 16:15:54.406 218 11494.52 69.94 56887.40 88888.00 2018-08-06 16:15:54.906 218 11494.52 69.93 56887.40 88888.00 2018-08-06 16:15:55.406 218 11494.53 69.95 56887.37 88888.00 2018-08-06 16:15:55.906 218 11494.50 69.94 56887.34 88888.00 2018-08-06 16:15:56.406 218 11494.48 70.00 56887.37 88888.00 2018-08-06 16:15:56.906 218 11494.58 69.96 56887.27 88888.00 2018-08-06 16:15:57.406 218 11494.57 69.92 56887.27 88888.00 2018-08-06 16:15:57.906 218 11494.65 69.88 56887.26 88888.00 2018-08-06 16:15:58.406 218 11494.64 69.87 56887.27 88888.00 2018-08-06 16:15:58.906 218 11494.63 69.88 56887.28 88888.00 2018-08-06 16:15:59.406 218 11494.69 69.88 56887.33 88888.00 2018-08-06 16:15:59.906 218 11494.60 69.84 56887.28 88888.00 2018-08-06 16:16:00.406 218 11494.62 69.84 56887.27 88888.00 2018-08-06 16:16:00.906 218 11494.67 69.87 56887.35 88888.00 2018-08-06 16:16:01.406 218 11494.73 69.89 56887.37 88888.00 2018-08-06 16:16:01.906 218 11494.71 69.84 56887.38 88888.00 2018-08-06 16:16:02.406 218 11494.72 69.82 56887.39 88888.00 2018-08-06 16:16:02.906 218 11494.75 69.82 56887.38 88888.00 2018-08-06 16:16:03.406 218 11494.70 69.79 56887.32 88888.00 2018-08-06 16:16:03.906 218 11494.69 69.85 56887.30 88888.00 2018-08-06 16:16:04.406 218 11494.72 69.89 56887.32 88888.00 2018-08-06 16:16:04.906 218 11494.70 69.88 56887.30 88888.00 2018-08-06 16:16:05.406 218 11494.75 69.89 56887.27 88888.00 2018-08-06 16:16:05.906 218 11494.82 69.91 56887.25 88888.00 2018-08-06 16:16:06.406 218 11494.75 69.87 56887.24 88888.00 2018-08-06 16:16:06.906 218 11494.67 69.87 56887.25 88888.00 2018-08-06 16:16:07.406 218 11494.80 69.86 56887.22 88888.00 2018-08-06 16:16:07.906 218 11494.82 69.82 56887.19 88888.00 2018-08-06 16:16:08.406 218 11494.83 69.82 56887.24 88888.00 2018-08-06 16:16:08.906 218 11494.84 69.81 56887.25 88888.00 2018-08-06 16:16:09.406 218 11494.83 69.80 56887.21 88888.00 2018-08-06 16:16:09.906 218 11494.90 69.80 56887.26 88888.00 2018-08-06 16:16:10.406 218 11494.85 69.80 56887.32 88888.00 2018-08-06 16:16:11.406 218 11494.90 69.72 56887.25 88888.00 2018-08-06 16:16:11.906 218 11494.93 69.73 56887.26 88888.00 2018-08-06 16:16:12.406 218 11494.85 69.74 56887.27 88888.00 2018-08-06 16:16:12.906 218 11494.87 69.77 56887.25 88888.00 2018-08-06 16:16:13.406 218 11494.96 69.74 56887.21 88888.00 2018-08-06 16:16:13.906 218 11494.94 69.70 56887.22 88888.00 2018-08-06 16:16:14.406 218 11494.91 69.67 56887.24 88888.00 2018-08-06 16:16:14.906 218 11494.92 69.62 56887.28 88888.00 2018-08-06 16:16:15.406 218 11494.86 69.62 56887.20 88888.00 2018-08-06 16:16:15.906 218 11494.92 69.66 56887.20 88888.00 2018-08-06 16:16:16.406 218 11495.01 69.68 56887.19 88888.00 2018-08-06 16:16:16.906 218 11494.93 69.60 56887.19 88888.00 2018-08-06 16:16:17.406 218 11494.97 69.58 56887.12 88888.00 2018-08-06 16:16:17.906 218 11495.07 69.62 56887.13 88888.00 2018-08-06 16:16:18.406 218 11495.07 69.61 56887.12 88888.00 2018-08-06 16:16:18.906 218 11495.01 69.55 56887.13 88888.00 2018-08-06 16:16:19.406 218 11495.08 69.55 56887.15 88888.00 2018-08-06 16:16:19.906 218 11495.04 69.52 56887.15 88888.00 2018-08-06 16:16:20.406 218 11495.00 69.50 56887.11 88888.00 2018-08-06 16:16:20.906 218 11495.05 69.52 56887.16 88888.00 2018-08-06 16:16:21.407 218 11495.05 69.48 56887.13 88888.00 2018-08-06 16:16:21.907 218 11495.07 69.45 56887.13 88888.00 2018-08-06 16:16:22.407 218 11495.17 69.50 56887.18 88888.00 2018-08-06 16:16:22.907 218 11495.13 69.44 56887.14 88888.00 2018-08-06 16:16:23.407 218 11495.13 69.40 56887.13 88888.00 2018-08-06 16:16:23.907 218 11495.22 69.44 56887.13 88888.00 2018-08-06 16:16:24.407 218 11495.13 69.36 56887.09 88888.00 2018-08-06 16:16:24.907 218 11495.10 69.36 56887.08 88888.00 2018-08-06 16:16:25.407 218 11495.21 69.37 56887.03 88888.00 2018-08-06 16:16:25.907 218 11495.17 69.36 56887.05 88888.00 2018-08-06 16:16:26.407 218 11495.18 69.37 56887.00 88888.00 2018-08-06 16:16:26.907 218 11495.22 69.40 56886.96 88888.00 2018-08-06 16:16:27.407 218 11495.25 69.37 56886.99 88888.00 2018-08-06 16:16:27.907 218 11495.20 69.32 56886.98 88888.00 2018-08-06 16:16:28.407 218 11495.25 69.27 56886.96 88888.00 2018-08-06 16:16:28.907 218 11495.22 69.23 56886.99 88888.00 2018-08-06 16:16:29.407 218 11495.22 69.28 56887.01 88888.00 2018-08-06 16:16:29.907 218 11495.32 69.28 56887.05 88888.00 2018-08-06 16:16:30.407 218 11495.33 69.18 56887.05 88888.00 2018-08-06 16:16:30.907 218 11495.26 69.17 56887.03 88888.00 2018-08-06 16:16:31.407 218 11495.28 69.21 56887.02 88888.00 2018-08-06 16:16:31.907 218 11495.21 69.13 56886.95 88888.00 2018-08-06 16:16:32.407 218 11495.12 69.14 56886.94 88888.00 2018-08-06 16:16:32.907 218 11495.22 69.18 56887.01 88888.00 2018-08-06 16:16:33.407 218 11495.25 69.10 56887.00 88888.00 2018-08-06 16:16:33.907 218 11495.22 69.06 56887.01 88888.00 2018-08-06 16:16:34.407 218 11495.25 69.16 56887.01 88888.00 2018-08-06 16:16:34.907 218 11495.24 69.10 56887.00 88888.00 2018-08-06 16:16:35.407 218 11495.20 69.07 56887.08 88888.00 2018-08-06 16:16:35.907 218 11495.22 69.12 56887.12 88888.00 2018-08-06 16:16:36.407 218 11495.25 69.11 56887.07 88888.00 2018-08-06 16:16:36.907 218 11495.20 69.12 56887.05 88888.00 2018-08-06 16:16:37.407 218 11495.24 69.18 56887.05 88888.00 2018-08-06 16:16:37.907 218 11495.34 69.11 56887.02 88888.00 2018-08-06 16:16:38.407 218 11495.29 69.11 56886.99 88888.00 2018-08-06 16:16:38.907 218 11495.29 69.09 56886.99 88888.00 2018-08-06 16:16:39.407 218 11495.36 69.10 56887.06 88888.00 2018-08-06 16:16:39.907 218 11495.31 69.10 56887.08 88888.00 2018-08-06 16:16:40.407 218 11495.31 69.09 56887.07 88888.00 2018-08-06 16:16:40.907 218 11495.28 69.04 56887.08 88888.00 2018-08-06 16:16:41.407 218 11495.24 69.10 56887.13 88888.00 2018-08-06 16:16:41.907 218 11495.31 69.05 56887.11 88888.00 2018-08-06 16:16:42.907 218 11495.32 68.97 56887.05 88888.00 2018-08-06 16:16:43.407 218 11495.28 68.98 56887.11 88888.00 2018-08-06 16:16:43.907 218 11495.32 68.94 56887.09 88888.00 2018-08-06 16:16:44.407 218 11495.24 68.93 56887.09 88888.00 2018-08-06 16:16:44.907 218 11495.22 69.00 56887.09 88888.00 2018-08-06 16:16:45.407 218 11495.24 68.96 56887.06 88888.00 2018-08-06 16:16:45.907 218 11495.20 68.91 56887.02 88888.00 2018-08-06 16:16:46.407 218 11495.19 68.90 56887.07 88888.00 2018-08-06 16:16:46.907 218 11495.20 68.94 56887.09 88888.00 2018-08-06 16:16:47.407 218 11495.15 68.90 56887.08 88888.00 2018-08-06 16:16:47.907 218 11495.28 68.89 56887.07 88888.00 2018-08-06 16:16:48.407 218 11495.32 68.87 56887.06 88888.00 2018-08-06 16:16:48.907 218 11495.22 68.86 56887.09 88888.00 2018-08-06 16:16:49.407 218 11495.22 68.90 56887.08 88888.00 2018-08-06 16:16:49.907 218 11495.26 68.82 56887.11 88888.00 2018-08-06 16:16:50.907 218 11495.27 68.83 56887.21 88888.00 2018-08-06 16:16:51.407 218 11495.31 68.83 56887.24 88888.00 2018-08-06 16:16:51.907 218 11495.24 68.80 56887.19 88888.00 2018-08-06 16:16:52.907 218 11495.28 68.87 56887.25 88888.00 2018-08-06 16:16:53.407 218 11495.21 68.87 56887.26 88888.00 2018-08-06 16:16:53.907 218 11495.20 68.87 56887.28 88888.00 2018-08-06 16:16:54.407 218 11495.24 68.89 56887.33 88888.00 2018-08-06 16:16:54.907 218 11495.20 68.86 56887.37 88888.00 2018-08-06 16:16:55.407 218 11495.19 68.80 56887.41 88888.00 2018-08-06 16:16:55.907 218 11495.14 68.72 56887.39 88888.00 2018-08-06 16:16:56.407 218 11495.13 68.75 56887.40 88888.00 2018-08-06 16:16:56.907 218 11495.21 68.77 56887.41 88888.00 2018-08-06 16:16:57.407 218 11495.28 68.76 56887.44 88888.00 2018-08-06 16:16:57.907 218 11495.22 68.73 56887.39 88888.00 2018-08-06 16:16:58.407 218 11495.22 68.72 56887.40 88888.00 2018-08-06 16:16:58.907 218 11495.33 68.72 56887.44 88888.00 2018-08-06 16:16:59.407 218 11495.29 68.71 56887.41 88888.00 2018-08-06 16:16:59.907 218 11495.22 68.70 56887.54 88888.00 2018-08-06 16:17:00.407 218 11495.21 68.70 56887.60 88888.00 2018-08-06 16:17:00.907 218 11495.20 68.70 56887.58 88888.00 2018-08-06 16:17:01.407 218 11495.18 68.70 56887.53 88888.00 2018-08-06 16:17:01.907 218 11495.24 68.69 56887.48 88888.00 2018-08-06 16:17:02.407 218 11495.24 68.66 56887.51 88888.00 2018-08-06 16:17:02.907 218 11495.26 68.63 56887.57 88888.00 2018-08-06 16:17:03.407 218 11495.34 68.59 56887.57 88888.00 2018-08-06 16:17:03.907 218 11495.27 68.60 56887.62 88888.00 2018-08-06 16:17:04.407 218 11495.24 68.60 56887.66 88888.00 2018-08-06 16:17:04.907 218 11495.28 68.63 56887.63 88888.00 2018-08-06 16:17:05.407 218 11495.21 68.58 56887.59 88888.00 2018-08-06 16:17:05.907 218 11495.27 68.58 56887.62 88888.00 2018-08-06 16:17:06.407 218 11495.32 68.57 56887.63 88888.00 2018-08-06 16:17:06.907 218 11495.21 68.51 56887.60 88888.00 2018-08-06 16:17:07.407 218 11495.28 68.46 56887.65 88888.00 2018-08-06 16:17:07.907 218 11495.36 68.48 56887.66 88888.00 2018-08-06 16:17:08.407 218 11495.29 68.43 56887.67 88888.00 2018-08-06 16:17:08.907 218 11495.24 68.46 56887.72 88888.00 2018-08-06 16:17:09.407 218 11495.38 68.46 56887.70 88888.00 2018-08-06 16:17:09.907 218 11495.36 68.42 56887.67 88888.00 2018-08-06 16:17:10.407 218 11495.33 68.45 56887.76 88888.00 2018-08-06 16:17:10.907 218 11495.33 68.45 56887.73 88888.00 2018-08-06 16:17:11.407 218 11495.41 68.39 56887.71 88888.00 2018-08-06 16:17:11.907 218 11495.39 68.39 56887.72 88888.00 2018-08-06 16:17:12.407 218 11495.40 68.35 56887.67 88888.00 2018-08-06 16:17:12.907 218 11495.34 68.32 56887.71 88888.00 2018-08-06 16:17:13.407 218 11495.33 68.37 56887.80 88888.00 2018-08-06 16:17:13.907 218 11495.35 68.35 56887.80 88888.00 2018-08-06 16:17:14.407 218 11495.31 68.32 56887.79 88888.00 2018-08-06 16:17:14.907 218 11495.29 68.32 56887.77 88888.00 2018-08-06 16:17:15.407 218 11495.42 68.32 56887.72 88888.00 2018-08-06 16:17:15.907 218 11495.39 68.23 56887.69 88888.00 2018-08-06 16:17:16.407 218 11495.28 68.26 56887.70 88888.00 2018-08-06 16:17:16.907 218 11495.38 68.29 56887.75 88888.00 2018-08-06 16:17:17.407 218 11495.34 68.19 56887.82 88888.00 2018-08-06 16:17:17.907 218 11495.35 68.18 56887.80 88888.00 2018-08-06 16:17:18.407 218 11495.43 68.18 56887.82 88888.00 2018-08-06 16:17:18.907 218 11495.42 68.21 56887.82 88888.00 2018-08-06 16:17:19.407 218 11495.28 68.18 56887.82 88888.00 2018-08-06 16:17:19.907 218 11495.35 68.14 56887.71 88888.00 2018-08-06 16:17:20.407 218 11495.38 68.08 56887.79 88888.00 2018-08-06 16:17:20.907 218 11495.29 68.09 56887.83 88888.00 2018-08-06 16:17:21.407 218 11495.29 68.12 56887.82 88888.00 2018-08-06 16:17:21.907 218 11495.24 68.11 56887.86 88888.00 2018-08-06 16:17:22.407 218 11495.20 68.08 56887.88 88888.00 2018-08-06 16:17:22.907 218 11495.31 68.02 56887.82 88888.00 2018-08-06 16:17:23.407 218 11495.31 68.02 56887.77 88888.00 2018-08-06 16:17:24.407 218 11495.27 68.02 56887.85 88888.00 2018-08-06 16:17:24.907 218 11495.31 68.04 56887.83 88888.00 2018-08-06 16:17:25.407 218 11495.21 68.03 56887.79 88888.00 2018-08-06 16:17:25.907 218 11495.24 67.96 56887.80 88888.00 2018-08-06 16:17:26.407 218 11495.24 67.84 56887.83 88888.00 2018-08-06 16:17:26.907 218 11495.22 67.84 56887.80 88888.00 2018-08-06 16:17:27.407 218 11495.22 67.88 56887.85 88888.00 2018-08-06 16:17:27.907 218 11495.22 67.83 56887.84 88888.00 2018-08-06 16:17:28.407 218 11495.15 67.83 56887.84 88888.00 2018-08-06 16:17:28.907 218 11495.18 67.83 56887.86 88888.00 2018-08-06 16:17:29.407 218 11495.25 67.81 56887.86 88888.00 2018-08-06 16:17:29.907 218 11495.26 67.77 56887.85 88888.00 2018-08-06 16:17:30.407 218 11495.22 67.84 56887.89 88888.00 2018-08-06 16:17:30.907 218 11495.17 67.83 56887.89 88888.00 2018-08-06 16:17:31.407 218 11495.10 67.80 56887.91 88888.00 2018-08-06 16:17:31.907 218 11495.18 67.75 56887.93 88888.00 2018-08-06 16:17:32.407 218 11495.20 67.77 56887.91 88888.00 2018-08-06 16:17:32.907 218 11495.13 67.74 56888.01 88888.00 2018-08-06 16:17:33.407 218 11495.21 67.70 56887.96 88888.00 2018-08-06 16:17:33.907 218 11495.27 67.68 56887.95 88888.00 2018-08-06 16:17:34.407 218 11495.18 67.70 56887.98 88888.00 2018-08-06 16:17:34.907 218 11495.11 67.69 56887.95 88888.00 2018-08-06 16:17:35.407 218 11495.12 67.67 56887.96 88888.00 2018-08-06 16:17:35.907 218 11495.10 67.63 56888.02 88888.00 2018-08-06 16:17:36.407 218 11495.17 67.66 56888.02 88888.00 2018-08-06 16:17:36.907 218 11495.18 67.70 56888.03 88888.00 2018-08-06 16:17:37.407 218 11495.06 67.71 56888.02 88888.00 2018-08-06 16:17:37.907 218 11495.03 67.69 56887.99 88888.00 2018-08-06 16:17:38.407 218 11495.04 67.69 56888.02 88888.00 2018-08-06 16:17:38.907 218 11494.97 67.70 56887.99 88888.00 2018-08-06 16:17:39.407 218 11494.94 67.73 56888.01 88888.00 2018-08-06 16:17:39.907 218 11495.01 67.73 56888.10 88888.00 2018-08-06 16:17:40.407 218 11494.94 67.68 56888.15 88888.00 2018-08-06 16:17:40.907 218 11494.90 67.73 56888.15 88888.00 2018-08-06 16:17:41.407 218 11494.99 67.73 56888.16 88888.00 2018-08-06 16:17:41.907 218 11494.94 67.77 56888.15 88888.00 2018-08-06 16:17:42.407 218 11494.94 67.77 56888.20 88888.00 2018-08-06 16:17:42.907 218 11494.93 67.77 56888.23 88888.00 2018-08-06 16:17:43.407 218 11494.86 67.77 56888.24 88888.00 2018-08-06 16:17:43.907 218 11494.85 67.77 56888.29 88888.00 2018-08-06 16:17:44.407 218 11494.98 67.77 56888.30 88888.00 2018-08-06 16:17:44.907 218 11494.91 67.78 56888.35 88888.00 2018-08-06 16:17:45.407 218 11494.82 67.78 56888.37 88888.00 2018-08-06 16:17:45.907 218 11494.92 67.81 56888.37 88888.00 2018-08-06 16:17:46.407 218 11494.83 67.78 56888.41 88888.00 2018-08-06 16:17:46.907 218 11494.76 67.83 56888.47 88888.00 2018-08-06 16:17:47.407 218 11494.83 67.84 56888.53 88888.00 2018-08-06 16:17:47.907 218 11494.83 67.87 56888.55 88888.00 2018-08-06 16:17:48.407 218 11494.82 67.90 56888.52 88888.00 2018-08-06 16:17:48.907 218 11494.84 67.92 56888.55 88888.00 2018-08-06 16:17:49.407 218 11494.75 67.87 56888.59 88888.00 2018-08-06 16:17:49.907 218 11494.73 67.88 56888.66 88888.00 2018-08-06 16:17:50.407 218 11494.73 67.92 56888.69 88888.00 2018-08-06 16:17:50.907 218 11494.71 67.92 56888.74 88888.00 2018-08-06 16:17:51.407 218 11494.60 67.94 56888.73 88888.00 2018-08-06 16:17:51.907 218 11494.59 67.98 56888.73 88888.00 2018-08-06 16:17:52.407 218 11494.59 67.97 56888.72 88888.00 2018-08-06 16:17:52.907 218 11494.50 68.01 56888.78 88888.00 2018-08-06 16:17:53.407 218 11494.63 67.98 56888.84 88888.00 2018-08-06 16:17:53.907 218 11494.60 68.03 56888.88 88888.00 2018-08-06 16:17:54.407 218 11494.49 68.04 56888.93 88888.00 2018-08-06 16:17:54.907 218 11494.51 68.03 56889.00 88888.00 2018-08-06 16:17:55.407 218 11494.44 68.00 56889.02 88888.00 2018-08-06 16:17:55.907 218 11494.46 68.05 56889.04 88888.00 2018-08-06 16:17:56.407 218 11494.49 68.08 56889.02 88888.00 2018-08-06 16:17:56.907 218 11494.48 68.05 56889.10 88888.00 2018-08-06 16:17:57.407 218 11494.42 68.04 56889.17 88888.00 2018-08-06 16:17:57.907 218 11494.42 68.04 56889.18 88888.00 2018-08-06 16:17:58.407 218 11494.35 68.07 56889.21 88888.00 2018-08-06 16:17:58.907 218 11494.29 68.12 56889.27 88888.00 2018-08-06 16:17:59.407 218 11494.36 68.11 56889.25 88888.00 2018-08-06 16:17:59.907 218 11494.38 68.12 56889.31 88888.00 2018-08-06 16:18:00.407 218 11494.30 68.14 56889.37 88888.00 2018-08-06 16:18:00.907 218 11494.32 68.17 56889.39 88888.00 2018-08-06 16:18:01.407 218 11494.32 68.14 56889.44 88888.00 2018-08-06 16:18:01.907 218 11494.30 68.14 56889.44 88888.00 2018-08-06 16:18:02.407 218 11494.27 68.17 56889.40 88888.00 2018-08-06 16:18:02.907 218 11494.31 68.21 56889.44 88888.00 2018-08-06 16:18:03.407 218 11494.31 68.23 56889.46 88888.00 2018-08-06 16:18:03.907 218 11494.31 68.23 56889.51 88888.00 2018-08-06 16:18:04.407 218 11494.34 68.26 56889.56 88888.00 2018-08-06 16:18:04.907 218 11494.30 68.26 56889.61 88888.00 2018-08-06 16:18:05.907 218 11494.34 68.32 56889.65 88888.00 2018-08-06 16:18:06.407 218 11494.30 68.31 56889.66 88888.00 2018-08-06 16:18:06.907 218 11494.22 68.32 56889.65 88888.00 2018-08-06 16:18:07.407 218 11494.20 68.31 56889.70 88888.00 2018-08-06 16:18:07.907 218 11494.17 68.36 56889.72 88888.00 2018-08-06 16:18:08.407 218 11494.20 68.43 56889.76 88888.00 2018-08-06 16:18:08.907 218 11494.29 68.43 56889.79 88888.00 2018-08-06 16:18:09.407 218 11494.21 68.39 56889.76 88888.00 2018-08-06 16:18:09.907 218 11494.25 68.41 56889.69 88888.00 2018-08-06 16:18:10.407 218 11494.23 68.43 56889.74 88888.00 2018-08-06 16:18:10.907 218 11494.17 68.48 56889.75 88888.00 2018-08-06 16:18:11.407 218 11494.25 68.51 56889.79 88888.00 2018-08-06 16:18:11.907 218 11494.22 68.50 56889.84 88888.00 2018-08-06 16:18:12.407 218 11494.22 68.52 56889.87 88888.00 2018-08-06 16:18:12.907 218 11494.17 68.57 56889.88 88888.00 2018-08-06 16:18:13.407 218 11494.25 68.55 56889.91 88888.00 2018-08-06 16:18:13.907 218 11494.24 68.57 56889.98 88888.00 2018-08-06 16:18:14.407 218 11494.15 68.60 56889.95 88888.00 2018-08-06 16:18:14.907 218 11494.25 68.59 56889.98 88888.00 2018-08-06 16:18:15.907 218 11494.25 68.58 56890.08 88888.00 2018-08-06 16:18:16.407 218 11494.22 68.63 56890.04 88888.00 2018-08-06 16:18:16.907 218 11494.17 68.63 56890.10 88888.00 2018-08-06 16:18:17.407 218 11494.24 68.65 56890.23 88888.00 2018-08-06 16:18:17.907 218 11494.27 68.63 56890.20 88888.00 2018-08-06 16:18:18.407 218 11494.20 68.60 56890.16 88888.00 2018-08-06 16:18:18.907 218 11494.17 68.68 56890.19 88888.00 2018-08-06 16:18:19.407 218 11494.30 68.70 56890.26 88888.00 2018-08-06 16:18:19.907 218 11494.22 68.70 56890.32 88888.00 2018-08-06 16:18:20.407 218 11494.20 68.72 56890.35 88888.00 2018-08-06 16:18:20.907 218 11494.20 68.70 56890.41 88888.00 2018-08-06 16:18:21.407 218 11494.17 68.65 56890.51 88888.00 2018-08-06 16:18:21.907 218 11494.20 68.72 56890.55 88888.00 2018-08-06 16:18:22.407 218 11494.18 68.76 56890.54 88888.00 2018-08-06 16:18:22.907 218 11494.10 68.76 56890.52 88888.00 2018-08-06 16:18:23.907 218 11494.11 68.72 56890.67 88888.00 2018-08-06 16:18:24.407 218 11494.10 68.70 56890.64 88888.00 2018-08-06 16:18:24.907 218 11494.15 68.73 56890.65 88888.00 2018-08-06 16:18:25.407 218 11494.22 68.73 56890.71 88888.00 2018-08-06 16:18:25.907 218 11494.20 68.72 56890.72 88888.00 2018-08-06 16:18:26.407 218 11494.15 68.76 56890.71 88888.00 2018-08-06 16:18:26.907 218 11494.22 68.76 56890.69 88888.00 2018-08-06 16:18:27.407 218 11494.17 68.75 56890.69 88888.00 2018-08-06 16:18:27.907 218 11494.20 68.78 56890.72 88888.00 2018-08-06 16:18:28.407 218 11494.29 68.79 56890.74 88888.00 2018-08-06 16:18:28.908 218 11494.20 68.76 56890.79 88888.00 2018-08-06 16:18:29.408 218 11494.11 68.80 56890.90 88888.00 2018-08-06 16:18:29.908 218 11494.11 68.80 56890.93 88888.00 2018-08-06 16:18:30.408 218 11494.14 68.75 56890.94 88888.00 2018-08-06 16:18:30.908 218 11494.16 68.71 56890.93 88888.00 2018-08-06 16:18:31.408 218 11494.25 68.78 56890.91 88888.00 2018-08-06 16:18:31.908 218 11494.18 68.78 56890.88 88888.00 2018-08-06 16:18:32.408 218 11494.13 68.73 56890.96 88888.00 2018-08-06 16:18:32.908 218 11494.10 68.75 56891.03 88888.00 2018-08-06 16:18:33.408 218 11494.07 68.76 56891.07 88888.00 2018-08-06 16:18:33.908 218 11494.08 68.82 56891.10 88888.00 2018-08-06 16:18:34.408 218 11494.16 68.85 56891.17 88888.00 2018-08-06 16:18:34.908 218 11494.10 68.78 56891.25 88888.00 2018-08-06 16:18:35.408 218 11494.06 68.78 56891.28 88888.00 2018-08-06 16:18:35.908 218 11494.11 68.82 56891.26 88888.00 2018-08-06 16:18:36.408 218 11494.03 68.79 56891.28 88888.00 2018-08-06 16:18:36.908 218 11493.99 68.89 56891.25 88888.00 2018-08-06 16:18:37.408 218 11493.99 68.86 56891.28 88888.00 2018-08-06 16:18:37.908 218 11494.01 68.79 56891.35 88888.00 2018-08-06 16:18:38.408 218 11493.95 68.77 56891.38 88888.00 2018-08-06 16:18:38.908 218 11494.09 68.78 56891.49 88888.00 2018-08-06 16:18:39.408 218 11494.02 68.77 56891.50 88888.00 2018-08-06 16:18:39.908 218 11493.94 68.80 56891.46 88888.00 2018-08-06 16:18:40.408 218 11493.93 68.85 56891.52 88888.00 2018-08-06 16:18:40.908 218 11493.94 68.83 56891.50 88888.00 2018-08-06 16:18:41.408 218 11493.89 68.83 56891.51 88888.00 2018-08-06 16:18:41.908 218 11493.89 68.86 56891.61 88888.00 2018-08-06 16:18:42.408 218 11493.88 68.85 56891.69 88888.00 2018-08-06 16:18:42.908 218 11493.82 68.85 56891.68 88888.00 2018-08-06 16:18:43.408 218 11493.89 68.87 56891.71 88888.00 2018-08-06 16:18:43.908 218 11493.86 68.89 56891.73 88888.00 2018-08-06 16:18:44.408 218 11493.79 68.92 56891.77 88888.00 2018-08-06 16:18:44.908 218 11493.79 68.90 56891.75 88888.00 2018-08-06 16:18:45.408 218 11493.87 68.89 56891.75 88888.00 2018-08-06 16:18:45.908 218 11493.82 68.87 56891.81 88888.00 2018-08-06 16:18:46.408 218 11493.75 68.94 56891.83 88888.00 2018-08-06 16:18:47.408 218 11493.74 68.90 56891.76 88888.00 2018-08-06 16:18:47.908 218 11493.73 68.91 56891.78 88888.00 2018-08-06 16:18:48.408 218 11493.81 68.90 56891.84 88888.00 2018-08-06 16:18:48.908 218 11493.76 68.98 56891.90 88888.00 2018-08-06 16:18:49.408 218 11493.79 68.92 56891.95 88888.00 2018-08-06 16:18:49.908 218 11493.66 68.91 56891.97 88888.00 2018-08-06 16:18:50.408 218 11493.60 68.90 56891.99 88888.00 2018-08-06 16:18:50.908 218 11493.64 68.96 56892.02 88888.00 2018-08-06 16:18:51.408 218 11493.61 68.92 56892.07 88888.00 2018-08-06 16:18:51.908 218 11493.60 68.91 56892.13 88888.00 2018-08-06 16:18:52.408 218 11493.54 68.98 56892.13 88888.00 2018-08-06 16:18:52.908 218 11493.51 68.98 56892.15 88888.00 2018-08-06 16:18:53.408 218 11493.43 68.94 56892.21 88888.00 2018-08-06 16:18:53.908 218 11493.44 68.97 56892.21 88888.00 2018-08-06 16:18:54.408 218 11493.48 68.98 56892.16 88888.00 2018-08-06 16:18:54.908 218 11493.45 68.97 56892.18 88888.00 2018-08-06 16:18:55.408 218 11493.48 68.99 56892.21 88888.00 2018-08-06 16:18:55.908 218 11493.47 68.99 56892.23 88888.00 2018-08-06 16:18:56.408 218 11493.34 68.98 56892.31 88888.00 2018-08-06 16:18:57.408 218 11493.32 69.05 56892.31 88888.00 2018-08-06 16:18:57.908 218 11493.26 69.05 56892.31 88888.00 2018-08-06 16:18:58.408 218 11493.19 69.09 56892.31 88888.00 2018-08-06 16:18:58.908 218 11493.26 69.07 56892.31 88888.00 2018-08-06 16:18:59.408 218 11493.30 69.03 56892.33 88888.00 2018-08-06 16:18:59.908 218 11493.24 69.02 56892.33 88888.00 2018-08-06 16:19:00.408 218 11493.25 69.07 56892.38 88888.00 2018-08-06 16:19:00.908 218 11493.14 69.00 56892.41 88888.00 2018-08-06 16:19:01.408 218 11493.16 69.05 56892.46 88888.00 2018-08-06 16:19:01.908 218 11493.16 69.10 56892.50 88888.00 2018-08-06 16:19:02.408 218 11493.07 69.10 56892.45 88888.00 2018-08-06 16:19:02.908 218 11492.97 69.17 56892.39 88888.00 2018-08-06 16:19:03.408 218 11493.03 69.16 56892.42 88888.00 2018-08-06 16:19:03.908 218 11492.96 69.09 56892.50 88888.00 2018-08-06 16:19:04.408 218 11493.00 69.14 56892.50 88888.00 2018-08-06 16:19:04.908 218 11493.03 69.23 56892.50 88888.00 2018-08-06 16:19:05.408 218 11493.00 69.17 56892.51 88888.00 2018-08-06 16:19:05.908 218 11492.90 69.19 56892.51 88888.00 2018-08-06 16:19:06.408 218 11492.88 69.19 56892.59 88888.00 2018-08-06 16:19:06.908 218 11492.85 69.18 56892.55 88888.00 2018-08-06 16:19:07.408 218 11492.79 69.21 56892.55 88888.00 2018-08-06 16:19:07.908 218 11492.88 69.23 56892.60 88888.00 2018-08-06 16:19:08.408 218 11492.83 69.21 56892.64 88888.00 2018-08-06 16:19:08.908 218 11492.74 69.27 56892.65 88888.00 2018-08-06 16:19:09.408 218 11492.84 69.26 56892.65 88888.00 2018-08-06 16:19:09.908 218 11492.75 69.27 56892.65 88888.00 2018-08-06 16:19:10.408 218 11492.70 69.26 56892.68 88888.00 2018-08-06 16:19:10.908 218 11492.72 69.30 56892.67 88888.00 2018-08-06 16:19:11.408 218 11492.69 69.32 56892.67 88888.00 2018-08-06 16:19:11.908 218 11492.63 69.38 56892.64 88888.00 2018-08-06 16:19:12.408 218 11492.67 69.37 56892.65 88888.00 2018-08-06 16:19:12.908 218 11492.67 69.30 56892.63 88888.00 2018-08-06 16:19:13.408 218 11492.61 69.30 56892.64 88888.00 2018-08-06 16:19:13.908 218 11492.58 69.32 56892.66 88888.00 2018-08-06 16:19:14.408 218 11492.58 69.28 56892.68 88888.00 2018-08-06 16:19:14.908 218 11492.60 69.33 56892.71 88888.00 2018-08-06 16:19:15.408 218 11492.58 69.36 56892.76 88888.00 2018-08-06 16:19:15.908 218 11492.53 69.36 56892.76 88888.00 2018-08-06 16:19:16.408 218 11492.46 69.37 56892.78 88888.00 2018-08-06 16:19:16.908 218 11492.53 69.44 56892.80 88888.00 2018-08-06 16:19:17.408 218 11492.48 69.41 56892.73 88888.00 2018-08-06 16:19:17.908 218 11492.39 69.43 56892.71 88888.00 2018-08-06 16:19:19.408 218 11492.44 69.51 56892.79 88888.00 2018-08-06 16:19:19.908 218 11492.41 69.53 56892.86 88888.00 2018-08-06 16:19:20.408 218 11492.44 69.50 56892.79 88888.00 2018-08-06 16:19:20.908 218 11492.37 69.54 56892.73 88888.00 2018-08-06 16:19:21.408 218 11492.42 69.59 56892.72 88888.00 2018-08-06 16:19:21.908 218 11492.41 69.54 56892.74 88888.00 2018-08-06 16:19:22.408 218 11492.41 69.54 56892.76 88888.00 2018-08-06 16:19:22.908 218 11492.34 69.58 56892.76 88888.00 2018-08-06 16:19:23.408 218 11492.30 69.62 56892.76 88888.00 2018-08-06 16:19:23.908 218 11492.25 69.62 56892.73 88888.00 2018-08-06 16:19:24.408 218 11492.28 69.61 56892.76 88888.00 2018-08-06 16:19:24.908 218 11492.28 69.64 56892.77 88888.00 2018-08-06 16:19:25.408 218 11492.23 69.62 56892.82 88888.00 2018-08-06 16:19:25.908 218 11492.30 69.64 56892.76 88888.00 2018-08-06 16:19:26.408 218 11492.28 69.61 56892.72 88888.00 2018-08-06 16:19:26.908 218 11492.26 69.62 56892.76 88888.00 2018-08-06 16:19:27.408 218 11492.23 69.72 56892.76 88888.00 2018-08-06 16:19:27.908 218 11492.21 69.73 56892.74 88888.00 2018-08-06 16:19:28.908 218 11492.23 69.86 56892.66 88888.00 2018-08-06 16:19:29.408 218 11492.29 69.86 56892.64 88888.00 2018-08-06 16:19:29.908 218 11492.18 69.84 56892.64 88888.00 2018-08-06 16:19:30.408 218 11492.18 69.86 56892.61 88888.00 2018-08-06 16:19:30.908 218 11492.27 69.86 56892.61 88888.00 2018-08-06 16:19:31.408 218 11492.19 69.86 56892.59 88888.00 2018-08-06 16:19:31.908 218 11492.19 69.91 56892.64 88888.00 2018-08-06 16:19:32.408 218 11492.18 69.89 56892.64 88888.00 2018-08-06 16:19:32.908 218 11492.15 69.89 56892.61 88888.00 2018-08-06 16:19:33.408 218 11492.15 69.88 56892.58 88888.00 2018-08-06 16:19:33.908 218 11492.13 69.93 56892.59 88888.00 2018-08-06 16:19:34.408 218 11492.14 69.95 56892.60 88888.00 2018-08-06 16:19:34.908 218 11492.23 69.98 56892.60 88888.00 2018-08-06 16:19:35.408 218 11492.28 69.99 56892.53 88888.00 2018-08-06 16:19:35.908 218 11492.22 69.99 56892.51 88888.00 2018-08-06 16:19:36.908 218 11492.30 70.08 56892.41 88888.00 2018-08-06 16:19:37.408 218 11492.22 70.09 56892.42 88888.00 2018-08-06 16:19:37.908 218 11492.16 70.11 56892.47 88888.00 2018-08-06 16:19:38.408 218 11492.29 70.12 56892.47 88888.00 2018-08-06 16:19:38.908 218 11492.25 70.09 56892.39 88888.00 2018-08-06 16:19:39.408 218 11492.13 70.11 56892.37 88888.00 2018-08-06 16:19:39.908 218 11492.19 70.21 56892.42 88888.00 2018-08-06 16:19:40.408 218 11492.25 70.28 56892.47 88888.00 2018-08-06 16:19:40.908 218 11492.23 70.27 56892.45 88888.00 2018-08-06 16:19:41.408 218 11492.30 70.21 56892.42 88888.00 2018-08-06 16:19:41.908 218 11492.29 70.19 56892.44 88888.00 2018-08-06 16:19:42.408 218 11492.27 70.20 56892.41 88888.00 2018-08-06 16:19:42.908 218 11492.30 70.21 56892.33 88888.00 2018-08-06 16:19:43.408 218 11492.26 70.19 56892.37 88888.00 2018-08-06 16:19:43.908 218 11492.27 70.22 56892.35 88888.00 2018-08-06 16:19:44.408 218 11492.30 70.22 56892.38 88888.00 2018-08-06 16:19:44.908 218 11492.33 70.26 56892.35 88888.00 2018-08-06 16:19:45.408 218 11492.30 70.29 56892.33 88888.00 2018-08-06 16:19:45.908 218 11492.36 70.21 56892.32 88888.00 2018-08-06 16:19:46.408 218 11492.30 70.28 56892.32 88888.00 2018-08-06 16:19:46.908 218 11492.25 70.29 56892.32 88888.00 2018-08-06 16:19:47.408 218 11492.26 70.27 56892.32 88888.00 2018-08-06 16:19:47.908 218 11492.33 70.26 56892.29 88888.00 2018-08-06 16:19:48.408 218 11492.34 70.29 56892.27 88888.00 2018-08-06 16:19:48.908 218 11492.43 70.29 56892.23 88888.00 2018-08-06 16:19:49.408 218 11492.33 70.25 56892.22 88888.00 2018-08-06 16:19:49.908 218 11492.32 70.28 56892.23 88888.00 2018-08-06 16:19:50.408 218 11492.36 70.35 56892.20 88888.00 2018-08-06 16:19:50.908 218 11492.34 70.32 56892.16 88888.00 2018-08-06 16:19:51.408 218 11492.40 70.32 56892.21 88888.00 2018-08-06 16:19:51.908 218 11492.41 70.34 56892.21 88888.00 2018-08-06 16:19:52.408 218 11492.37 70.38 56892.21 88888.00 2018-08-06 16:19:52.908 218 11492.32 70.35 56892.18 88888.00 2018-08-06 16:19:53.408 218 11492.39 70.34 56892.13 88888.00 2018-08-06 16:19:53.908 218 11492.42 70.34 56892.13 88888.00 2018-08-06 16:19:54.408 218 11492.43 70.39 56892.10 88888.00 2018-08-06 16:19:54.908 218 11492.43 70.47 56892.07 88888.00 2018-08-06 16:19:55.408 218 11492.43 70.41 56892.07 88888.00 2018-08-06 16:19:55.908 218 11492.44 70.39 56892.06 88888.00 2018-08-06 16:19:56.408 218 11492.43 70.41 56892.03 88888.00 2018-08-06 16:19:56.908 218 11492.46 70.40 56892.06 88888.00 2018-08-06 16:19:57.408 218 11492.46 70.43 56892.05 88888.00 2018-08-06 16:19:57.908 218 11492.51 70.40 56892.02 88888.00 2018-08-06 16:19:58.408 218 11492.44 70.39 56892.03 88888.00 2018-08-06 16:19:58.908 218 11492.44 70.42 56892.07 88888.00 2018-08-06 16:19:59.408 218 11492.54 70.48 56892.02 88888.00 2018-08-06 16:20:00.408 218 11492.46 70.43 56891.97 88888.00 2018-08-06 16:20:00.908 218 11492.53 70.43 56891.96 88888.00 2018-08-06 16:20:01.408 218 11492.57 70.47 56892.00 88888.00 2018-08-06 16:20:01.908 218 11492.61 70.46 56891.94 88888.00 2018-08-06 16:20:02.408 218 11492.60 70.48 56891.89 88888.00 2018-08-06 16:20:02.908 218 11492.60 70.46 56891.91 88888.00 2018-08-06 16:20:03.408 218 11492.54 70.47 56891.93 88888.00 2018-08-06 16:20:03.908 218 11492.58 70.49 56891.95 88888.00 2018-08-06 16:20:04.408 218 11492.61 70.48 56891.93 88888.00 2018-08-06 16:20:04.908 218 11492.58 70.53 56891.87 88888.00 2018-08-06 16:20:05.408 218 11492.64 70.56 56891.87 88888.00 2018-08-06 16:20:05.908 218 11492.56 70.56 56891.91 88888.00 2018-08-06 16:20:06.408 218 11492.49 70.59 56891.95 88888.00 2018-08-06 16:20:06.908 218 11492.57 70.61 56891.88 88888.00 2018-08-06 16:20:07.408 218 11492.69 70.57 56891.84 88888.00 2018-08-06 16:20:07.908 218 11492.63 70.54 56891.81 88888.00 2018-08-06 16:20:08.408 218 11492.58 70.55 56891.77 88888.00 2018-08-06 16:20:08.908 218 11492.62 70.56 56891.81 88888.00 2018-08-06 16:20:09.408 218 11492.61 70.57 56891.83 88888.00 2018-08-06 16:20:09.908 218 11492.58 70.53 56891.88 88888.00 2018-08-06 16:20:10.408 218 11492.64 70.53 56891.87 88888.00 2018-08-06 16:20:10.908 218 11492.57 70.57 56891.84 88888.00 2018-08-06 16:20:11.408 218 11492.55 70.62 56891.91 88888.00 2018-08-06 16:20:11.908 218 11492.65 70.60 56891.87 88888.00 2018-08-06 16:20:12.408 218 11492.65 70.54 56891.87 88888.00 2018-08-06 16:20:12.908 218 11492.68 70.57 56891.83 88888.00 2018-08-06 16:20:13.408 218 11492.74 70.56 56891.78 88888.00 2018-08-06 16:20:13.908 218 11492.65 70.54 56891.74 88888.00 2018-08-06 16:20:14.408 218 11492.67 70.57 56891.75 88888.00 2018-08-06 16:20:14.908 218 11492.64 70.56 56891.74 88888.00 2018-08-06 16:20:15.408 218 11492.67 70.57 56891.70 88888.00 2018-08-06 16:20:15.908 218 11492.70 70.55 56891.68 88888.00 2018-08-06 16:20:16.408 218 11492.69 70.57 56891.67 88888.00 2018-08-06 16:20:16.908 218 11492.62 70.57 56891.60 88888.00 2018-08-06 16:20:17.408 218 11492.69 70.60 56891.60 88888.00 2018-08-06 16:20:17.908 218 11492.70 70.60 56891.56 88888.00 2018-08-06 16:20:18.408 218 11492.64 70.60 56891.52 88888.00 2018-08-06 16:20:18.908 218 11492.68 70.62 56891.51 88888.00 2018-08-06 16:20:19.408 218 11492.68 70.67 56891.55 88888.00 2018-08-06 16:20:19.908 218 11492.53 70.66 56891.48 88888.00 2018-08-06 16:20:20.408 218 11492.54 70.68 56891.44 88888.00 2018-08-06 16:20:20.908 218 11492.65 70.64 56891.38 88888.00 2018-08-06 16:20:21.408 218 11492.60 70.69 56891.35 88888.00 2018-08-06 16:20:21.908 218 11492.60 70.72 56891.30 88888.00 2018-08-06 16:20:22.408 218 11492.65 70.67 56891.29 88888.00 2018-08-06 16:20:22.908 218 11492.64 70.63 56891.24 88888.00 2018-08-06 16:20:23.408 218 11492.61 70.68 56891.17 88888.00 2018-08-06 16:20:23.908 218 11492.63 70.67 56891.13 88888.00 2018-08-06 16:20:24.408 218 11492.69 70.66 56891.16 88888.00 2018-08-06 16:20:24.908 218 11492.70 70.68 56891.13 88888.00 2018-08-06 16:20:25.409 218 11492.70 70.67 56891.06 88888.00 2018-08-06 16:20:25.909 218 11492.68 70.67 56891.05 88888.00 2018-08-06 16:20:26.409 218 11492.72 70.66 56891.11 88888.00 2018-08-06 16:20:26.909 218 11492.81 70.63 56891.13 88888.00 2018-08-06 16:20:27.409 218 11492.74 70.63 56891.16 88888.00 2018-08-06 16:20:27.909 218 11492.70 70.63 56891.09 88888.00 2018-08-06 16:20:28.409 218 11492.78 70.66 56891.07 88888.00 2018-08-06 16:20:28.909 218 11492.83 70.70 56891.09 88888.00 2018-08-06 16:20:29.409 218 11492.89 70.67 56890.98 88888.00 2018-08-06 16:20:29.909 218 11492.86 70.62 56890.92 88888.00 2018-08-06 16:20:30.409 218 11492.83 70.61 56890.92 88888.00 2018-08-06 16:20:30.909 218 11492.82 70.64 56890.87 88888.00 2018-08-06 16:20:31.409 218 11492.90 70.63 56890.83 88888.00 2018-08-06 16:20:31.909 218 11492.89 70.57 56890.85 88888.00 2018-08-06 16:20:32.409 218 11492.84 70.59 56890.88 88888.00 2018-08-06 16:20:32.909 218 11492.89 70.60 56890.85 88888.00 2018-08-06 16:20:33.409 218 11492.85 70.61 56890.81 88888.00 2018-08-06 16:20:33.909 218 11492.90 70.61 56890.73 88888.00 2018-08-06 16:20:34.409 218 11492.97 70.56 56890.64 88888.00 2018-08-06 16:20:34.909 218 11492.90 70.52 56890.60 88888.00 2018-08-06 16:20:35.409 218 11492.89 70.56 56890.61 88888.00 2018-08-06 16:20:35.909 218 11492.88 70.56 56890.56 88888.00 2018-08-06 16:20:36.409 218 11492.90 70.60 56890.53 88888.00 2018-08-06 16:20:36.909 218 11492.99 70.63 56890.56 88888.00 2018-08-06 16:20:37.409 218 11493.03 70.63 56890.62 88888.00 2018-08-06 16:20:37.909 218 11493.02 70.62 56890.60 88888.00 2018-08-06 16:20:38.409 218 11493.11 70.62 56890.51 88888.00 2018-08-06 16:20:38.909 218 11493.11 70.61 56890.46 88888.00 2018-08-06 16:20:39.409 218 11493.07 70.60 56890.46 88888.00 2018-08-06 16:20:39.909 218 11493.07 70.64 56890.53 88888.00 2018-08-06 16:20:40.409 218 11493.20 70.57 56890.51 88888.00 2018-08-06 16:20:40.909 218 11493.21 70.57 56890.42 88888.00 2018-08-06 16:20:41.909 218 11493.26 70.60 56890.48 88888.00 2018-08-06 16:20:42.409 218 11493.17 70.57 56890.41 88888.00 2018-08-06 16:20:42.909 218 11493.13 70.57 56890.38 88888.00 2018-08-06 16:20:43.409 218 11493.23 70.57 56890.39 88888.00 2018-08-06 16:20:43.909 218 11493.26 70.52 56890.39 88888.00 2018-08-06 16:20:44.409 218 11493.27 70.50 56890.36 88888.00 2018-08-06 16:20:44.909 218 11493.25 70.53 56890.33 88888.00 2018-08-06 16:20:45.409 218 11493.23 70.53 56890.34 88888.00 2018-08-06 16:20:45.909 218 11493.28 70.53 56890.26 88888.00 2018-08-06 16:20:46.409 218 11493.36 70.54 56890.23 88888.00 2018-08-06 16:20:46.909 218 11493.34 70.55 56890.27 88888.00 2018-08-06 16:20:47.409 218 11493.26 70.53 56890.28 88888.00 2018-08-06 16:20:47.909 218 11493.36 70.49 56890.23 88888.00 2018-08-06 16:20:48.409 218 11493.33 70.50 56890.27 88888.00 2018-08-06 16:20:48.909 218 11493.40 70.54 56890.33 88888.00 2018-08-06 16:20:49.909 218 11493.36 70.55 56890.24 88888.00 2018-08-06 16:20:50.409 218 11493.43 70.52 56890.17 88888.00 2018-08-06 16:20:50.909 218 11493.48 70.52 56890.14 88888.00 2018-08-06 16:20:51.409 218 11493.45 70.49 56890.13 88888.00 2018-08-06 16:20:51.909 218 11493.41 70.48 56890.13 88888.00 2018-08-06 16:20:52.409 218 11493.48 70.42 56890.13 88888.00 2018-08-06 16:20:52.909 218 11493.51 70.45 56890.13 88888.00 2018-08-06 16:20:53.409 218 11493.41 70.46 56890.16 88888.00 2018-08-06 16:20:53.909 218 11493.51 70.46 56890.14 88888.00 2018-08-06 16:20:54.409 218 11493.53 70.48 56890.15 88888.00 2018-08-06 16:20:54.909 218 11493.51 70.46 56890.13 88888.00 2018-08-06 16:20:55.409 218 11493.48 70.43 56890.15 88888.00 2018-08-06 16:20:55.909 218 11493.45 70.42 56890.10 88888.00 2018-08-06 16:20:56.409 218 11493.45 70.43 56890.08 88888.00 2018-08-06 16:20:56.909 218 11493.57 70.46 56890.11 88888.00 2018-08-06 16:20:57.409 218 11493.54 70.46 56890.07 88888.00 2018-08-06 16:20:57.909 218 11493.54 70.42 56890.08 88888.00 2018-08-06 16:20:58.409 218 11493.65 70.40 56890.09 88888.00 2018-08-06 16:20:58.909 218 11493.64 70.42 56890.11 88888.00 2018-08-06 16:20:59.409 218 11493.67 70.46 56890.13 88888.00 2018-08-06 16:20:59.909 218 11493.69 70.45 56890.09 88888.00 2018-08-06 16:21:00.409 218 11493.62 70.50 56890.04 88888.00 2018-08-06 16:21:00.909 218 11493.60 70.57 56890.03 88888.00 2018-08-06 16:21:01.409 218 11493.69 70.54 56890.03 88888.00 2018-08-06 16:21:01.909 218 11493.68 70.53 56890.01 88888.00 2018-08-06 16:21:02.409 218 11493.64 70.56 56889.97 88888.00 2018-08-06 16:21:02.909 218 11493.71 70.49 56889.91 88888.00 2018-08-06 16:21:03.409 218 11493.71 70.47 56889.91 88888.00 2018-08-06 16:21:03.909 218 11493.66 70.52 56889.98 88888.00 2018-08-06 16:21:04.409 218 11493.76 70.54 56889.98 88888.00 2018-08-06 16:21:04.909 218 11493.73 70.50 56889.96 88888.00 2018-08-06 16:21:05.409 218 11493.81 70.53 56889.94 88888.00 2018-08-06 16:21:05.909 218 11493.80 70.60 56889.98 88888.00 2018-08-06 16:21:06.409 218 11493.78 70.53 56890.00 88888.00 2018-08-06 16:21:06.909 218 11493.76 70.48 56889.89 88888.00 2018-08-06 16:21:07.409 218 11493.76 70.45 56889.84 88888.00 2018-08-06 16:21:07.909 218 11493.76 70.39 56889.87 88888.00 2018-08-06 16:21:08.409 218 11493.75 70.41 56889.79 88888.00 2018-08-06 16:21:08.909 218 11493.78 70.47 56889.75 88888.00 2018-08-06 16:21:09.409 218 11493.79 70.46 56889.72 88888.00 2018-08-06 16:21:09.909 218 11493.76 70.46 56889.69 88888.00 2018-08-06 16:21:10.409 218 11493.87 70.42 56889.68 88888.00 2018-08-06 16:21:10.909 218 11493.85 70.40 56889.65 88888.00 2018-08-06 16:21:11.409 218 11493.78 70.42 56889.62 88888.00 2018-08-06 16:21:11.909 218 11493.80 70.40 56889.62 88888.00 2018-08-06 16:21:12.409 218 11493.87 70.39 56889.59 88888.00 2018-08-06 16:21:12.909 218 11493.78 70.38 56889.55 88888.00 2018-08-06 16:21:13.409 218 11493.87 70.36 56889.56 88888.00 2018-08-06 16:21:13.909 218 11493.82 70.33 56889.53 88888.00 2018-08-06 16:21:14.409 218 11493.79 70.30 56889.44 88888.00 2018-08-06 16:21:14.909 218 11493.80 70.27 56889.38 88888.00 2018-08-06 16:21:15.409 218 11493.81 70.25 56889.38 88888.00 2018-08-06 16:21:15.909 218 11493.79 70.28 56889.42 88888.00 2018-08-06 16:21:16.409 218 11493.93 70.23 56889.40 88888.00 2018-08-06 16:21:16.909 218 11493.94 70.22 56889.37 88888.00 2018-08-06 16:21:17.409 218 11493.94 70.27 56889.27 88888.00 2018-08-06 16:21:17.909 218 11493.99 70.27 56889.19 88888.00 2018-08-06 16:21:18.409 218 11493.95 70.26 56889.13 88888.00 2018-08-06 16:21:18.909 218 11493.87 70.29 56889.11 88888.00 2018-08-06 16:21:19.409 218 11493.88 70.28 56889.07 88888.00 2018-08-06 16:21:19.909 218 11493.89 70.22 56889.06 88888.00 2018-08-06 16:21:20.409 218 11493.85 70.20 56889.07 88888.00 2018-08-06 16:21:20.909 218 11493.86 70.20 56889.10 88888.00 2018-08-06 16:21:21.409 218 11493.96 70.19 56889.05 88888.00 2018-08-06 16:21:21.909 218 11493.93 70.20 56888.99 88888.00 2018-08-06 16:21:22.409 218 11493.97 70.20 56888.98 88888.00 2018-08-06 16:21:23.409 218 11493.90 70.19 56888.91 88888.00 2018-08-06 16:21:23.909 218 11493.92 70.22 56888.89 88888.00 2018-08-06 16:21:24.409 218 11493.96 70.22 56888.87 88888.00 2018-08-06 16:21:24.909 218 11493.93 70.20 56888.88 88888.00 2018-08-06 16:21:25.409 218 11494.00 70.22 56888.84 88888.00 2018-08-06 16:21:25.909 218 11494.01 70.25 56888.87 88888.00 2018-08-06 16:21:26.409 218 11493.95 70.22 56888.84 88888.00 2018-08-06 16:21:26.909 218 11494.02 70.20 56888.79 88888.00 2018-08-06 16:21:27.409 218 11494.02 70.22 56888.82 88888.00 2018-08-06 16:21:27.909 218 11494.01 70.19 56888.76 88888.00 2018-08-06 16:21:28.409 218 11494.00 70.26 56888.74 88888.00 2018-08-06 16:21:28.909 218 11494.03 70.19 56888.76 88888.00 2018-08-06 16:21:29.409 218 11494.02 70.12 56888.78 88888.00 2018-08-06 16:21:29.909 218 11494.01 70.16 56888.75 88888.00 2018-08-06 16:21:30.409 218 11494.07 70.13 56888.70 88888.00 2018-08-06 16:21:30.909 218 11494.04 70.12 56888.67 88888.00 2018-08-06 16:21:31.409 218 11494.10 70.14 56888.60 88888.00 2018-08-06 16:21:31.909 218 11494.11 70.16 56888.61 88888.00 2018-08-06 16:21:32.409 218 11494.04 70.18 56888.60 88888.00 2018-08-06 16:21:32.909 218 11494.08 70.19 56888.61 88888.00 2018-08-06 16:21:33.409 218 11494.09 70.19 56888.63 88888.00 2018-08-06 16:21:33.909 218 11494.03 70.13 56888.68 88888.00 2018-08-06 16:21:34.409 218 11494.08 70.09 56888.65 88888.00 2018-08-06 16:21:34.909 218 11494.10 70.14 56888.72 88888.00 2018-08-06 16:21:35.409 218 11494.11 70.12 56888.68 88888.00 2018-08-06 16:21:35.909 218 11494.16 70.16 56888.67 88888.00 2018-08-06 16:21:36.409 218 11494.14 70.15 56888.61 88888.00 2018-08-06 16:21:36.909 218 11494.10 70.09 56888.61 88888.00 2018-08-06 16:21:37.409 218 11494.10 70.12 56888.63 88888.00 2018-08-06 16:21:37.909 218 11494.22 70.12 56888.59 88888.00 2018-08-06 16:21:38.409 218 11494.20 70.09 56888.60 88888.00 2018-08-06 16:21:38.909 218 11494.18 70.11 56888.61 88888.00 2018-08-06 16:21:39.409 218 11494.28 70.12 56888.56 88888.00 2018-08-06 16:21:39.909 218 11494.28 70.09 56888.53 88888.00 2018-08-06 16:21:40.409 218 11494.27 70.09 56888.55 88888.00 2018-08-06 16:21:40.909 218 11494.29 70.11 56888.57 88888.00 2018-08-06 16:21:41.409 218 11494.18 70.07 56888.56 88888.00 2018-08-06 16:21:41.909 218 11494.22 70.07 56888.61 88888.00 2018-08-06 16:21:42.409 218 11494.35 70.05 56888.66 88888.00 2018-08-06 16:21:42.909 218 11494.32 70.00 56888.67 88888.00 2018-08-06 16:21:43.409 218 11494.30 70.05 56888.63 88888.00 2018-08-06 16:21:43.909 218 11494.30 70.09 56888.59 88888.00 2018-08-06 16:21:44.409 218 11494.24 70.02 56888.59 88888.00 2018-08-06 16:21:44.909 218 11494.24 70.02 56888.59 88888.00 2018-08-06 16:21:45.409 218 11494.32 69.95 56888.57 88888.00 2018-08-06 16:21:45.909 218 11494.27 69.94 56888.60 88888.00 2018-08-06 16:21:46.409 218 11494.36 69.99 56888.60 88888.00 2018-08-06 16:21:46.909 218 11494.46 70.02 56888.59 88888.00 2018-08-06 16:21:47.409 218 11494.39 70.00 56888.55 88888.00 2018-08-06 16:21:47.909 218 11494.38 70.00 56888.60 88888.00 2018-08-06 16:21:48.409 218 11494.51 69.96 56888.56 88888.00 2018-08-06 16:21:48.909 218 11494.44 69.92 56888.52 88888.00 2018-08-06 16:21:49.409 218 11494.37 69.95 56888.54 88888.00 2018-08-06 16:21:49.909 218 11494.44 69.99 56888.57 88888.00 2018-08-06 16:21:50.409 218 11494.41 69.94 56888.57 88888.00 2018-08-06 16:21:50.909 218 11494.38 69.98 56888.59 88888.00 2018-08-06 16:21:51.409 218 11494.43 69.99 56888.59 88888.00 2018-08-06 16:21:51.909 218 11494.44 69.96 56888.55 88888.00 2018-08-06 16:21:52.409 218 11494.46 69.96 56888.57 88888.00 2018-08-06 16:21:52.909 218 11494.50 70.02 56888.57 88888.00 2018-08-06 16:21:53.409 218 11494.46 69.96 56888.55 88888.00 2018-08-06 16:21:53.909 218 11494.50 69.92 56888.57 88888.00 2018-08-06 16:21:54.409 218 11494.46 69.92 56888.61 88888.00 2018-08-06 16:21:54.909 218 11494.42 69.91 56888.66 88888.00 2018-08-06 16:21:55.409 218 11494.46 69.93 56888.67 88888.00 2018-08-06 16:21:55.909 218 11494.51 69.96 56888.65 88888.00 2018-08-06 16:21:56.409 218 11494.41 69.95 56888.63 88888.00 2018-08-06 16:21:56.909 218 11494.37 69.98 56888.67 88888.00 2018-08-06 16:21:57.409 218 11494.46 69.94 56888.60 88888.00 2018-08-06 16:21:57.909 218 11494.49 69.91 56888.55 88888.00 2018-08-06 16:21:58.409 218 11494.52 69.94 56888.53 88888.00 2018-08-06 16:21:58.909 218 11494.46 69.91 56888.57 88888.00 2018-08-06 16:21:59.409 218 11494.49 69.87 56888.61 88888.00 2018-08-06 16:21:59.909 218 11494.53 69.88 56888.62 88888.00 2018-08-06 16:22:00.409 218 11494.55 69.88 56888.59 88888.00 2018-08-06 16:22:00.909 218 11494.49 69.86 56888.57 88888.00 2018-08-06 16:22:01.409 218 11494.43 69.86 56888.52 88888.00 2018-08-06 16:22:01.909 218 11494.56 69.87 56888.44 88888.00 2018-08-06 16:22:02.409 218 11494.56 69.84 56888.46 88888.00 2018-08-06 16:22:02.909 218 11494.53 69.84 56888.47 88888.00 2018-08-06 16:22:03.409 218 11494.64 69.78 56888.48 88888.00 2018-08-06 16:22:03.909 218 11494.58 69.72 56888.46 88888.00 2018-08-06 16:22:04.909 218 11494.60 69.75 56888.48 88888.00 2018-08-06 16:22:05.409 218 11494.64 69.81 56888.50 88888.00 2018-08-06 16:22:05.909 218 11494.64 69.81 56888.43 88888.00 2018-08-06 16:22:06.409 218 11494.62 69.82 56888.41 88888.00 2018-08-06 16:22:06.909 218 11494.63 69.81 56888.41 88888.00 2018-08-06 16:22:07.409 218 11494.59 69.79 56888.35 88888.00 2018-08-06 16:22:07.909 218 11494.66 69.74 56888.35 88888.00 2018-08-06 16:22:08.409 218 11494.59 69.73 56888.39 88888.00 2018-08-06 16:22:08.909 218 11494.46 69.75 56888.36 88888.00 2018-08-06 16:22:09.409 218 11494.55 69.77 56888.42 88888.00 2018-08-06 16:22:09.909 218 11494.51 69.77 56888.37 88888.00 2018-08-06 16:22:10.409 218 11494.49 69.75 56888.39 88888.00 2018-08-06 16:22:10.909 218 11494.58 69.74 56888.30 88888.00 2018-08-06 16:22:11.409 218 11494.58 69.71 56888.29 88888.00 2018-08-06 16:22:11.909 218 11494.57 69.73 56888.25 88888.00 2018-08-06 16:22:12.409 218 11494.67 69.73 56888.23 88888.00 2018-08-06 16:22:12.909 218 11494.63 69.73 56888.23 88888.00 2018-08-06 16:22:13.409 218 11494.60 69.73 56888.22 88888.00 2018-08-06 16:22:13.909 218 11494.67 69.72 56888.17 88888.00 2018-08-06 16:22:14.409 218 11494.62 69.71 56888.18 88888.00 2018-08-06 16:22:14.909 218 11494.56 69.74 56888.23 88888.00 2018-08-06 16:22:15.409 218 11494.52 69.82 56888.20 88888.00 2018-08-06 16:22:15.909 218 11494.58 69.80 56888.15 88888.00 2018-08-06 16:22:16.409 218 11494.60 69.74 56888.15 88888.00 2018-08-06 16:22:16.909 218 11494.67 69.72 56888.21 88888.00 2018-08-06 16:22:17.409 218 11494.67 69.73 56888.23 88888.00 2018-08-06 16:22:17.909 218 11494.63 69.77 56888.22 88888.00 2018-08-06 16:22:18.409 218 11494.62 69.80 56888.15 88888.00 2018-08-06 16:22:18.909 218 11494.66 69.79 56888.10 88888.00 2018-08-06 16:22:19.409 218 11494.64 69.79 56888.10 88888.00 2018-08-06 16:22:19.909 218 11494.70 69.73 56888.11 88888.00 2018-08-06 16:22:20.409 218 11494.73 69.73 56888.07 88888.00 2018-08-06 16:22:20.909 218 11494.73 69.80 56888.04 88888.00 2018-08-06 16:22:21.409 218 11494.73 69.82 56888.05 88888.00 2018-08-06 16:22:21.909 218 11494.71 69.81 56888.02 88888.00 2018-08-06 16:22:22.909 218 11494.75 69.75 56887.96 88888.00 2018-08-06 16:22:23.409 218 11494.73 69.67 56887.91 88888.00 2018-08-06 16:22:23.909 218 11494.65 69.75 56887.78 88888.00 2018-08-06 16:22:24.409 218 11494.73 69.82 56887.82 88888.00 2018-08-06 16:22:24.909 218 11494.86 69.84 56887.84 88888.00 2018-08-06 16:22:25.409 218 11494.77 69.79 56887.83 88888.00 2018-08-06 16:22:25.909 218 11494.85 69.81 56887.84 88888.00 2018-08-06 16:22:26.409 218 11494.89 69.77 56887.79 88888.00 2018-08-06 16:22:26.909 218 11494.92 69.78 56887.77 88888.00 2018-08-06 16:22:27.409 218 11494.90 69.81 56887.71 88888.00 2018-08-06 16:22:27.909 218 11494.93 69.68 56887.66 88888.00 2018-08-06 16:22:28.409 218 11494.90 69.67 56887.59 88888.00 2018-08-06 16:22:28.909 218 11494.96 69.75 56887.52 88888.00 2018-08-06 16:22:29.409 218 11494.93 69.75 56887.47 88888.00 2018-08-06 16:22:29.909 218 11494.92 69.78 56887.48 88888.00 2018-08-06 16:22:30.409 218 11495.03 69.80 56887.48 88888.00 2018-08-06 16:22:30.909 218 11495.07 69.75 56887.39 88888.00 2018-08-06 16:22:31.409 218 11495.06 69.75 56887.32 88888.00 2018-08-06 16:22:31.909 218 11495.20 69.75 56887.28 88888.00 2018-08-06 16:22:32.409 218 11495.19 69.77 56887.27 88888.00 2018-08-06 16:22:32.909 218 11495.07 69.66 56887.31 88888.00 2018-08-06 16:22:33.409 218 11495.05 69.72 56887.32 88888.00 2018-08-06 16:22:33.909 218 11495.17 69.79 56887.26 88888.00 2018-08-06 16:22:34.409 218 11495.15 69.79 56887.21 88888.00 2018-08-06 16:22:34.909 218 11495.20 69.82 56887.19 88888.00 2018-08-06 16:22:35.409 218 11495.19 69.85 56887.11 88888.00 2018-08-06 16:22:36.410 218 11495.35 69.79 56887.07 88888.00 2018-08-06 16:22:36.910 218 11495.40 69.77 56887.01 88888.00 2018-08-06 16:22:37.410 218 11495.36 69.73 56887.01 88888.00 2018-08-06 16:22:37.910 218 11495.27 69.73 56887.03 88888.00 2018-08-06 16:22:38.410 218 11495.36 69.80 56887.00 88888.00 2018-08-06 16:22:38.910 218 11495.28 69.80 56886.98 88888.00 2018-08-06 16:22:39.410 218 11495.32 69.82 56886.96 88888.00 2018-08-06 16:22:39.910 218 11495.49 69.81 56886.93 88888.00 2018-08-06 16:22:40.410 218 11495.41 69.80 56886.92 88888.00 2018-08-06 16:22:40.910 218 11495.39 69.82 56886.96 88888.00 2018-08-06 16:22:41.410 218 11495.46 69.87 56886.90 88888.00 2018-08-06 16:22:41.910 218 11495.46 69.78 56886.86 88888.00 2018-08-06 16:22:42.410 218 11495.53 69.74 56886.82 88888.00 2018-08-06 16:22:42.910 218 11495.57 69.85 56886.87 88888.00 2018-08-06 16:22:43.410 218 11495.49 69.85 56886.85 88888.00 2018-08-06 16:22:43.910 218 11495.56 69.87 56886.79 88888.00 2018-08-06 16:22:44.410 218 11495.64 69.86 56886.73 88888.00 2018-08-06 16:22:44.910 218 11495.59 69.82 56886.64 88888.00 2018-08-06 16:22:45.410 218 11495.60 69.85 56886.63 88888.00 2018-08-06 16:22:46.410 218 11495.69 69.92 56886.67 88888.00 2018-08-06 16:22:46.910 218 11495.70 69.98 56886.70 88888.00 2018-08-06 16:22:47.410 218 11495.74 69.98 56886.77 88888.00 2018-08-06 16:22:47.910 218 11495.71 69.91 56886.74 88888.00 2018-08-06 16:22:48.410 218 11495.69 69.91 56886.69 88888.00 2018-08-06 16:22:48.910 218 11495.67 69.95 56886.70 88888.00 2018-08-06 16:22:49.410 218 11495.76 69.95 56886.68 88888.00 2018-08-06 16:22:49.910 218 11495.76 69.94 56886.64 88888.00 2018-08-06 16:22:50.410 218 11495.81 69.96 56886.67 88888.00 2018-08-06 16:22:50.910 218 11495.78 69.99 56886.70 88888.00 2018-08-06 16:22:51.410 218 11495.80 69.99 56886.75 88888.00 2018-08-06 16:22:51.910 218 11495.85 69.96 56886.76 88888.00 2018-08-06 16:22:52.410 218 11495.88 69.96 56886.71 88888.00 2018-08-06 16:22:52.910 218 11495.84 70.00 56886.67 88888.00 2018-08-06 16:22:53.410 218 11495.88 70.02 56886.69 88888.00 2018-08-06 16:22:53.910 218 11495.88 69.98 56886.70 88888.00 2018-08-06 16:22:54.410 218 11495.97 70.01 56886.69 88888.00 2018-08-06 16:22:54.910 218 11495.99 70.04 56886.68 88888.00 2018-08-06 16:22:55.410 218 11495.99 69.99 56886.64 88888.00 2018-08-06 16:22:55.910 218 11495.98 70.00 56886.66 88888.00 2018-08-06 16:22:56.410 218 11496.02 70.01 56886.61 88888.00 2018-08-06 16:22:56.910 218 11496.07 69.96 56886.61 88888.00 2018-08-06 16:22:57.410 218 11496.01 69.92 56886.58 88888.00 2018-08-06 16:22:57.910 218 11496.01 69.99 56886.61 88888.00 2018-08-06 16:22:58.410 218 11495.95 69.94 56886.61 88888.00 2018-08-06 16:22:58.910 218 11495.91 69.96 56886.62 88888.00 2018-08-06 16:22:59.410 218 11496.10 69.96 56886.64 88888.00 2018-08-06 16:22:59.910 218 11496.04 69.99 56886.67 88888.00 2018-08-06 16:23:00.410 218 11495.96 70.00 56886.70 88888.00 2018-08-06 16:23:00.910 218 11496.04 69.98 56886.66 88888.00 2018-08-06 16:23:01.410 218 11496.05 69.96 56886.69 88888.00 2018-08-06 16:23:01.910 218 11496.04 69.98 56886.70 88888.00 2018-08-06 16:23:02.410 218 11496.15 69.99 56886.67 88888.00 2018-08-06 16:23:02.910 218 11496.09 70.01 56886.61 88888.00 2018-08-06 16:23:03.410 218 11496.09 70.07 56886.60 88888.00 2018-08-06 16:23:03.910 218 11496.15 70.07 56886.62 88888.00 2018-08-06 16:23:04.410 218 11496.07 70.01 56886.69 88888.00 2018-08-06 16:23:04.910 218 11496.09 70.01 56886.71 88888.00 2018-08-06 16:23:05.410 218 11496.15 70.04 56886.67 88888.00 2018-08-06 16:23:05.910 218 11496.09 70.00 56886.67 88888.00 2018-08-06 16:23:06.410 218 11496.08 70.04 56886.67 88888.00 2018-08-06 16:23:06.910 218 11496.16 70.04 56886.64 88888.00 2018-08-06 16:23:07.410 218 11496.22 70.04 56886.66 88888.00 2018-08-06 16:23:07.910 218 11496.18 70.07 56886.67 88888.00 2018-08-06 16:23:08.410 218 11496.23 70.07 56886.70 88888.00 2018-08-06 16:23:08.910 218 11496.15 70.04 56886.71 88888.00 2018-08-06 16:23:09.410 218 11496.14 70.09 56886.75 88888.00 2018-08-06 16:23:09.910 218 11496.23 70.08 56886.76 88888.00 2018-08-06 16:23:10.410 218 11496.18 70.04 56886.73 88888.00 2018-08-06 16:23:10.910 218 11496.15 70.02 56886.68 88888.00 2018-08-06 16:23:11.410 218 11496.19 70.05 56886.73 88888.00 2018-08-06 16:23:11.910 218 11496.14 70.04 56886.81 88888.00 2018-08-06 16:23:12.410 218 11496.14 70.02 56886.81 88888.00 2018-08-06 16:23:12.910 218 11496.30 70.04 56886.81 88888.00 2018-08-06 16:23:13.410 218 11496.19 70.06 56886.86 88888.00 2018-08-06 16:23:13.910 218 11496.19 70.05 56886.85 88888.00 2018-08-06 16:23:14.410 218 11496.30 70.08 56886.82 88888.00 2018-08-06 16:23:14.910 218 11496.28 70.09 56886.83 88888.00 2018-08-06 16:23:15.410 218 11496.19 70.07 56886.90 88888.00 2018-08-06 16:23:15.910 218 11496.22 70.09 56887.00 88888.00 2018-08-06 16:23:16.410 218 11496.22 70.04 56887.01 88888.00 2018-08-06 16:23:16.910 218 11496.24 70.09 56887.00 88888.00 2018-08-06 16:23:17.910 218 11496.25 70.08 56887.12 88888.00 2018-08-06 16:23:18.410 218 11496.22 70.11 56887.14 88888.00 2018-08-06 16:23:18.910 218 11496.28 70.13 56887.12 88888.00 2018-08-06 16:23:19.410 218 11496.31 70.09 56887.12 88888.00 2018-08-06 16:23:19.910 218 11496.25 70.11 56887.16 88888.00 2018-08-06 16:23:20.410 218 11496.25 70.13 56887.19 88888.00 2018-08-06 16:23:20.910 218 11496.31 70.14 56887.15 88888.00 2018-08-06 16:23:21.410 218 11496.25 70.09 56887.19 88888.00 2018-08-06 16:23:21.910 218 11496.29 70.08 56887.24 88888.00 2018-08-06 16:23:22.410 218 11496.25 70.08 56887.21 88888.00 2018-08-06 16:23:22.910 218 11496.25 70.02 56887.22 88888.00 2018-08-06 16:23:23.410 218 11496.28 70.01 56887.28 88888.00 2018-08-06 16:23:23.910 218 11496.28 69.98 56887.34 88888.00 2018-08-06 16:23:24.410 218 11496.31 70.00 56887.33 88888.00 2018-08-06 16:23:24.910 218 11496.32 70.01 56887.33 88888.00 2018-08-06 16:23:25.410 218 11496.38 70.00 56887.40 88888.00 2018-08-06 16:23:25.910 218 11496.30 69.96 56887.46 88888.00 2018-08-06 16:23:26.410 218 11496.25 70.02 56887.52 88888.00 2018-08-06 16:23:26.910 218 11496.30 70.01 56887.51 88888.00 2018-08-06 16:23:27.410 218 11496.26 70.00 56887.46 88888.00 2018-08-06 16:23:27.910 218 11496.29 70.02 56887.50 88888.00 2018-08-06 16:23:28.410 218 11496.30 70.02 56887.52 88888.00 2018-08-06 16:23:28.910 218 11496.23 69.96 56887.46 88888.00 2018-08-06 16:23:29.410 218 11496.21 69.95 56887.48 88888.00 2018-08-06 16:23:29.910 218 11496.25 70.01 56887.54 88888.00 2018-08-06 16:23:30.410 218 11496.19 69.98 56887.60 88888.00 2018-08-06 16:23:30.910 218 11496.21 69.95 56887.57 88888.00 2018-08-06 16:23:31.410 218 11496.25 70.00 56887.59 88888.00 2018-08-06 16:23:31.910 218 11496.23 69.96 56887.64 88888.00 2018-08-06 16:23:32.410 218 11496.22 69.91 56887.62 88888.00 2018-08-06 16:23:32.910 218 11496.28 69.92 56887.62 88888.00 2018-08-06 16:23:33.410 218 11496.26 69.93 56887.60 88888.00 2018-08-06 16:23:33.910 218 11496.21 69.92 56887.62 88888.00 2018-08-06 16:23:34.410 218 11496.18 69.93 56887.65 88888.00 2018-08-06 16:23:34.910 218 11496.14 69.89 56887.69 88888.00 2018-08-06 16:23:35.410 218 11496.18 69.91 56887.71 88888.00 2018-08-06 16:23:35.910 218 11496.23 69.93 56887.75 88888.00 2018-08-06 16:23:36.410 218 11496.17 69.92 56887.76 88888.00 2018-08-06 16:23:36.910 218 11496.15 69.87 56887.71 88888.00 2018-08-06 16:23:37.410 218 11496.19 69.92 56887.69 88888.00 2018-08-06 16:23:37.910 218 11496.12 69.86 56887.71 88888.00 2018-08-06 16:23:38.410 218 11496.12 69.86 56887.73 88888.00 2018-08-06 16:23:38.910 218 11496.23 69.91 56887.75 88888.00 2018-08-06 16:23:39.410 218 11496.16 69.89 56887.72 88888.00 2018-08-06 16:23:39.910 218 11495.98 69.89 56887.77 88888.00 2018-08-06 16:23:40.410 218 11496.02 69.91 56887.80 88888.00 2018-08-06 16:23:40.910 218 11496.05 69.89 56887.80 88888.00 2018-08-06 16:23:41.410 218 11496.08 69.88 56887.83 88888.00 2018-08-06 16:23:41.910 218 11496.18 69.81 56887.84 88888.00 2018-08-06 16:23:42.410 218 11496.10 69.79 56887.76 88888.00 2018-08-06 16:23:42.910 218 11496.02 69.82 56887.76 88888.00 2018-08-06 16:23:43.410 218 11496.07 69.79 56887.77 88888.00 2018-08-06 16:23:43.910 218 11496.07 69.74 56887.77 88888.00 2018-08-06 16:23:44.410 218 11496.03 69.74 56887.72 88888.00 2018-08-06 16:23:44.910 218 11496.08 69.79 56887.72 88888.00 2018-08-06 16:23:45.410 218 11496.14 69.77 56887.67 88888.00 2018-08-06 16:23:45.910 218 11496.10 69.72 56887.70 88888.00 2018-08-06 16:23:46.410 218 11496.17 69.67 56887.70 88888.00 2018-08-06 16:23:46.910 218 11496.09 69.64 56887.59 88888.00 2018-08-06 16:23:47.410 218 11495.97 69.60 56887.56 88888.00 2018-08-06 16:23:47.910 218 11495.90 69.59 56887.59 88888.00 2018-08-06 16:23:48.410 218 11495.99 69.61 56887.60 88888.00 2018-08-06 16:23:48.910 218 11495.96 69.60 56887.59 88888.00 2018-08-06 16:23:49.410 218 11496.02 69.64 56887.54 88888.00 2018-08-06 16:23:49.910 218 11496.05 69.59 56887.52 88888.00 2018-08-06 16:23:50.410 218 11496.01 69.54 56887.50 88888.00 2018-08-06 16:23:50.910 218 11496.04 69.57 56887.50 88888.00 2018-08-06 16:23:51.410 218 11496.11 69.55 56887.46 88888.00 2018-08-06 16:23:51.910 218 11496.08 69.51 56887.44 88888.00 2018-08-06 16:23:52.410 218 11496.12 69.48 56887.41 88888.00 2018-08-06 16:23:52.910 218 11496.09 69.46 56887.38 88888.00 2018-08-06 16:23:53.410 218 11496.01 69.45 56887.39 88888.00 2018-08-06 16:23:53.910 218 11495.99 69.45 56887.37 88888.00 2018-08-06 16:23:54.410 218 11496.01 69.43 56887.38 88888.00 2018-08-06 16:23:54.910 218 11496.03 69.40 56887.39 88888.00 2018-08-06 16:23:55.410 218 11496.09 69.40 56887.32 88888.00 2018-08-06 16:23:55.910 218 11496.19 69.43 56887.26 88888.00 2018-08-06 16:23:56.410 218 11496.09 69.41 56887.25 88888.00 2018-08-06 16:23:56.910 218 11496.04 69.39 56887.26 88888.00 2018-08-06 16:23:57.410 218 11496.14 69.36 56887.22 88888.00 2018-08-06 16:23:57.910 218 11496.12 69.36 56887.25 88888.00 2018-08-06 16:23:58.410 218 11496.11 69.36 56887.22 88888.00 2018-08-06 16:23:59.410 218 11496.07 69.31 56887.19 88888.00 2018-08-06 16:23:59.910 218 11496.11 69.34 56887.16 88888.00 2018-08-06 16:24:00.410 218 11496.24 69.33 56887.08 88888.00 2018-08-06 16:24:00.910 218 11496.18 69.28 56887.05 88888.00 2018-08-06 16:24:01.410 218 11496.12 69.27 56887.03 88888.00 2018-08-06 16:24:01.910 218 11496.22 69.24 56886.99 88888.00 2018-08-06 16:24:02.410 218 11496.17 69.17 56886.96 88888.00 2018-08-06 16:24:02.910 218 11496.19 69.13 56886.93 88888.00 2018-08-06 16:24:03.410 218 11496.28 69.17 56886.94 88888.00 2018-08-06 16:24:03.910 218 11496.21 69.20 56886.89 88888.00 2018-08-06 16:24:04.410 218 11496.17 69.17 56886.89 88888.00 2018-08-06 16:24:04.910 218 11496.25 69.16 56886.82 88888.00 2018-08-06 16:24:05.410 218 11496.19 69.09 56886.81 88888.00 2018-08-06 16:24:05.910 218 11496.15 69.10 56886.85 88888.00 2018-08-06 16:24:06.410 218 11496.30 69.11 56886.81 88888.00 2018-08-06 16:24:06.910 218 11496.22 69.10 56886.80 88888.00 2018-08-06 16:24:07.410 218 11496.21 69.06 56886.75 88888.00 2018-08-06 16:24:07.910 218 11496.25 69.00 56886.73 88888.00 2018-08-06 16:24:08.410 218 11496.29 69.05 56886.76 88888.00 2018-08-06 16:24:08.910 218 11496.23 69.00 56886.75 88888.00 2018-08-06 16:24:09.410 218 11496.36 68.97 56886.74 88888.00 2018-08-06 16:24:09.910 218 11496.26 68.90 56886.68 88888.00 2018-08-06 16:24:10.410 218 11496.22 68.91 56886.63 88888.00 2018-08-06 16:24:10.910 218 11496.26 68.89 56886.64 88888.00 2018-08-06 16:24:11.410 218 11496.29 68.83 56886.63 88888.00 2018-08-06 16:24:11.910 218 11496.25 68.89 56886.60 88888.00 2018-08-06 16:24:12.410 218 11496.31 68.89 56886.60 88888.00 2018-08-06 16:24:12.910 218 11496.30 68.78 56886.57 88888.00 2018-08-06 16:24:13.410 218 11496.30 68.78 56886.61 88888.00 2018-08-06 16:24:13.910 218 11496.37 68.75 56886.64 88888.00 2018-08-06 16:24:14.410 218 11496.42 68.75 56886.57 88888.00 2018-08-06 16:24:14.910 218 11496.36 68.79 56886.58 88888.00 2018-08-06 16:24:15.410 218 11496.42 68.76 56886.53 88888.00 2018-08-06 16:24:15.910 218 11496.37 68.69 56886.48 88888.00 2018-08-06 16:24:16.410 218 11496.42 68.70 56886.48 88888.00 2018-08-06 16:24:16.910 218 11496.52 68.72 56886.54 88888.00 2018-08-06 16:24:17.410 218 11496.51 68.68 56886.58 88888.00 2018-08-06 16:24:17.910 218 11496.38 68.66 56886.54 88888.00 2018-08-06 16:24:18.410 218 11496.45 68.66 56886.54 88888.00 2018-08-06 16:24:18.910 218 11496.47 68.59 56886.56 88888.00 2018-08-06 16:24:19.410 218 11496.47 68.56 56886.51 88888.00 2018-08-06 16:24:19.910 218 11496.50 68.55 56886.54 88888.00 2018-08-06 16:24:20.410 218 11496.44 68.56 56886.51 88888.00 2018-08-06 16:24:20.910 218 11496.36 68.53 56886.51 88888.00 2018-08-06 16:24:21.410 218 11496.42 68.55 56886.47 88888.00 2018-08-06 16:24:21.910 218 11496.45 68.51 56886.44 88888.00 2018-08-06 16:24:22.410 218 11496.43 68.45 56886.47 88888.00 2018-08-06 16:24:22.910 218 11496.45 68.49 56886.45 88888.00 2018-08-06 16:24:23.410 218 11496.45 68.45 56886.39 88888.00 2018-08-06 16:24:23.910 218 11496.33 68.42 56886.37 88888.00 2018-08-06 16:24:24.410 218 11496.46 68.42 56886.39 88888.00 2018-08-06 16:24:24.910 218 11496.45 68.36 56886.42 88888.00 2018-08-06 16:24:25.410 218 11496.50 68.38 56886.41 88888.00 2018-08-06 16:24:25.910 218 11496.51 68.39 56886.45 88888.00 2018-08-06 16:24:26.410 218 11496.49 68.39 56886.47 88888.00 2018-08-06 16:24:26.910 218 11496.46 68.44 56886.43 88888.00 2018-08-06 16:24:27.410 218 11496.46 68.41 56886.42 88888.00 2018-08-06 16:24:27.910 218 11496.49 68.38 56886.37 88888.00 2018-08-06 16:24:28.410 218 11496.46 68.34 56886.38 88888.00 2018-08-06 16:24:28.910 218 11496.43 68.32 56886.39 88888.00 2018-08-06 16:24:29.410 218 11496.46 68.26 56886.41 88888.00 2018-08-06 16:24:29.910 218 11496.38 68.24 56886.47 88888.00 2018-08-06 16:24:30.410 218 11496.45 68.31 56886.51 88888.00 2018-08-06 16:24:30.910 218 11496.59 68.30 56886.53 88888.00 2018-08-06 16:24:31.410 218 11496.56 68.28 56886.50 88888.00 2018-08-06 16:24:31.910 218 11496.60 68.30 56886.48 88888.00 2018-08-06 16:24:32.410 218 11496.58 68.28 56886.43 88888.00 2018-08-06 16:24:32.910 218 11496.53 68.28 56886.45 88888.00 2018-08-06 16:24:33.410 218 11496.52 68.26 56886.49 88888.00 2018-08-06 16:24:33.910 218 11496.53 68.25 56886.50 88888.00 2018-08-06 16:24:34.410 218 11496.47 68.24 56886.55 88888.00 2018-08-06 16:24:34.910 218 11496.58 68.23 56886.58 88888.00 2018-08-06 16:24:35.410 218 11496.60 68.22 56886.62 88888.00 2018-08-06 16:24:35.910 218 11496.53 68.18 56886.66 88888.00 2018-08-06 16:24:36.410 218 11496.57 68.14 56886.64 88888.00 2018-08-06 16:24:36.910 218 11496.59 68.10 56886.62 88888.00 2018-08-06 16:24:37.410 218 11496.56 68.09 56886.62 88888.00 2018-08-06 16:24:37.910 218 11496.53 68.15 56886.64 88888.00 2018-08-06 16:24:38.410 218 11496.54 68.16 56886.67 88888.00 2018-08-06 16:24:38.910 218 11496.52 68.14 56886.70 88888.00 2018-08-06 16:24:39.411 218 11496.51 68.08 56886.71 88888.00 2018-08-06 16:24:39.911 218 11496.56 68.04 56886.71 88888.00 2018-08-06 16:24:40.911 218 11496.58 68.05 56886.76 88888.00 2018-08-06 16:24:41.411 218 11496.60 68.05 56886.77 88888.00 2018-08-06 16:24:41.911 218 11496.49 68.04 56886.80 88888.00 2018-08-06 16:24:42.411 218 11496.51 68.02 56886.81 88888.00 2018-08-06 16:24:42.911 218 11496.63 67.97 56886.82 88888.00 2018-08-06 16:24:43.411 218 11496.54 67.98 56886.87 88888.00 2018-08-06 16:24:43.911 218 11496.53 68.00 56886.92 88888.00 2018-08-06 16:24:44.411 218 11496.59 67.98 56886.90 88888.00 2018-08-06 16:24:44.911 218 11496.49 67.91 56886.85 88888.00 2018-08-06 16:24:45.411 218 11496.44 67.91 56886.85 88888.00 2018-08-06 16:24:45.911 218 11496.51 67.92 56886.86 88888.00 2018-08-06 16:24:46.411 218 11496.54 67.90 56886.88 88888.00 2018-08-06 16:24:46.911 218 11496.54 67.89 56886.92 88888.00 2018-08-06 16:24:47.411 218 11496.58 67.91 56886.88 88888.00 2018-08-06 16:24:47.911 218 11496.43 67.92 56886.83 88888.00 2018-08-06 16:24:48.411 218 11496.42 67.90 56886.90 88888.00 2018-08-06 16:24:48.911 218 11496.49 67.89 56886.95 88888.00 2018-08-06 16:24:49.411 218 11496.44 67.90 56887.00 88888.00 2018-08-06 16:24:49.911 218 11496.40 67.87 56886.99 88888.00 2018-08-06 16:24:50.411 218 11496.44 67.83 56886.93 88888.00 2018-08-06 16:24:50.911 218 11496.33 67.85 56886.96 88888.00 2018-08-06 16:24:51.411 218 11496.37 67.87 56887.01 88888.00 2018-08-06 16:24:51.911 218 11496.43 67.84 56887.03 88888.00 2018-08-06 16:24:52.411 218 11496.37 67.77 56887.01 88888.00 2018-08-06 16:24:52.911 218 11496.36 67.76 56887.05 88888.00 2018-08-06 16:24:53.411 218 11496.44 67.76 56887.03 88888.00 2018-08-06 16:24:53.911 218 11496.43 67.76 56887.02 88888.00 2018-08-06 16:24:54.411 218 11496.35 67.75 56887.06 88888.00 2018-08-06 16:24:54.911 218 11496.35 67.76 56887.07 88888.00 2018-08-06 16:24:55.411 218 11496.33 67.73 56887.14 88888.00 2018-08-06 16:24:55.911 218 11496.37 67.73 56887.13 88888.00 2018-08-06 16:24:56.411 218 11496.35 67.75 56887.13 88888.00 2018-08-06 16:24:56.911 218 11496.30 67.71 56887.16 88888.00 2018-08-06 16:24:57.411 218 11496.32 67.68 56887.13 88888.00 2018-08-06 16:24:57.911 218 11496.37 67.67 56887.12 88888.00 2018-08-06 16:24:58.411 218 11496.33 67.62 56887.09 88888.00 2018-08-06 16:24:58.911 218 11496.28 67.58 56887.11 88888.00 2018-08-06 16:24:59.411 218 11496.31 67.60 56887.09 88888.00 2018-08-06 16:24:59.911 218 11496.32 67.64 56887.15 88888.00 2018-08-06 16:25:00.411 218 11496.30 67.62 56887.16 88888.00 2018-08-06 16:25:00.911 218 11496.31 67.56 56887.15 88888.00 2018-08-06 16:25:01.411 218 11496.24 67.51 56887.15 88888.00 2018-08-06 16:25:01.911 218 11496.17 67.54 56887.20 88888.00 2018-08-06 16:25:02.411 218 11496.23 67.55 56887.24 88888.00 2018-08-06 16:25:02.911 218 11496.22 67.51 56887.19 88888.00 2018-08-06 16:25:03.411 218 11496.21 67.53 56887.13 88888.00 2018-08-06 16:25:03.911 218 11496.28 67.48 56887.09 88888.00 2018-08-06 16:25:04.411 218 11496.28 67.49 56887.16 88888.00 2018-08-06 16:25:04.911 218 11496.21 67.50 56887.20 88888.00 2018-08-06 16:25:05.411 218 11496.21 67.51 56887.22 88888.00 2018-08-06 16:25:05.911 218 11496.22 67.49 56887.22 88888.00 2018-08-06 16:25:06.411 218 11496.24 67.49 56887.19 88888.00 2018-08-06 16:25:06.911 218 11496.22 67.48 56887.15 88888.00 2018-08-06 16:25:07.411 218 11496.22 67.44 56887.14 88888.00 2018-08-06 16:25:07.911 218 11496.11 67.37 56887.20 88888.00 2018-08-06 16:25:08.411 218 11496.23 67.35 56887.22 88888.00 2018-08-06 16:25:08.911 218 11496.28 67.36 56887.24 88888.00 2018-08-06 16:25:09.411 218 11496.19 67.35 56887.25 88888.00 2018-08-06 16:25:09.911 218 11496.21 67.37 56887.28 88888.00 2018-08-06 16:25:10.411 218 11496.26 67.34 56887.24 88888.00 2018-08-06 16:25:10.911 218 11496.24 67.33 56887.19 88888.00 2018-08-06 16:25:11.411 218 11496.28 67.35 56887.18 88888.00 2018-08-06 16:25:12.411 218 11496.19 67.29 56887.22 88888.00 2018-08-06 16:25:12.911 218 11496.21 67.32 56887.20 88888.00 2018-08-06 16:25:13.411 218 11496.28 67.34 56887.19 88888.00 2018-08-06 16:25:13.911 218 11496.26 67.32 56887.25 88888.00 2018-08-06 16:25:14.411 218 11496.26 67.29 56887.31 88888.00 2018-08-06 16:25:14.911 218 11496.22 67.23 56887.27 88888.00 2018-08-06 16:25:15.411 218 11496.18 67.26 56887.18 88888.00 2018-08-06 16:25:15.911 218 11496.21 67.27 56887.18 88888.00 2018-08-06 16:25:16.411 218 11496.25 67.23 56887.15 88888.00 2018-08-06 16:25:16.911 218 11496.21 67.16 56887.19 88888.00 2018-08-06 16:25:17.411 218 11496.24 67.19 56887.20 88888.00 2018-08-06 16:25:17.911 218 11496.26 67.16 56887.19 88888.00 2018-08-06 16:25:18.411 218 11496.18 67.15 56887.19 88888.00 2018-08-06 16:25:18.911 218 11496.19 67.15 56887.20 88888.00 2018-08-06 16:25:19.411 218 11496.22 67.20 56887.21 88888.00 2018-08-06 16:25:19.911 218 11496.15 67.20 56887.24 88888.00 2018-08-06 16:25:20.411 218 11496.16 67.20 56887.20 88888.00 2018-08-06 16:25:20.911 218 11496.19 67.16 56887.20 88888.00 2018-08-06 16:25:21.411 218 11496.19 67.15 56887.22 88888.00 2018-08-06 16:25:21.911 218 11496.22 67.16 56887.19 88888.00 2018-08-06 16:25:22.411 218 11496.29 67.15 56887.21 88888.00 2018-08-06 16:25:22.911 218 11496.23 67.10 56887.22 88888.00 2018-08-06 16:25:23.411 218 11496.19 67.08 56887.21 88888.00 2018-08-06 16:25:23.911 218 11496.29 67.07 56887.19 88888.00 2018-08-06 16:25:24.411 218 11496.24 67.02 56887.19 88888.00 2018-08-06 16:25:24.911 218 11496.18 67.01 56887.19 88888.00 2018-08-06 16:25:25.411 218 11496.25 66.99 56887.18 88888.00 2018-08-06 16:25:25.911 218 11496.16 66.98 56887.21 88888.00 2018-08-06 16:25:26.411 218 11496.16 66.95 56887.25 88888.00 2018-08-06 16:25:26.911 218 11496.15 66.99 56887.18 88888.00 2018-08-06 16:25:27.411 218 11496.10 66.96 56887.16 88888.00 2018-08-06 16:25:27.911 218 11496.12 66.99 56887.15 88888.00 2018-08-06 16:25:28.411 218 11496.17 67.00 56887.20 88888.00 2018-08-06 16:25:28.911 218 11496.09 66.95 56887.16 88888.00 2018-08-06 16:25:29.411 218 11496.07 66.98 56887.14 88888.00 2018-08-06 16:25:29.911 218 11496.17 66.98 56887.18 88888.00 2018-08-06 16:25:30.411 218 11496.10 66.93 56887.20 88888.00 2018-08-06 16:25:30.911 218 11496.12 66.91 56887.18 88888.00 2018-08-06 16:25:31.411 218 11496.16 66.94 56887.21 88888.00 2018-08-06 16:25:31.911 218 11496.15 66.95 56887.25 88888.00 2018-08-06 16:25:32.411 218 11496.08 66.93 56887.27 88888.00 2018-08-06 16:25:32.911 218 11496.19 66.86 56887.28 88888.00 2018-08-06 16:25:33.411 218 11496.22 66.89 56887.32 88888.00 2018-08-06 16:25:33.911 218 11496.18 66.93 56887.37 88888.00 2018-08-06 16:25:34.411 218 11496.26 66.93 56887.38 88888.00 2018-08-06 16:25:34.911 218 11496.18 66.87 56887.38 88888.00 2018-08-06 16:25:35.411 218 11496.15 66.94 56887.37 88888.00 2018-08-06 16:25:35.911 218 11496.17 66.91 56887.30 88888.00 2018-08-06 16:25:36.411 218 11496.21 66.87 56887.37 88888.00 2018-08-06 16:25:36.911 218 11496.15 66.88 56887.38 88888.00 2018-08-06 16:25:37.411 218 11496.25 66.86 56887.41 88888.00 2018-08-06 16:25:37.911 218 11496.18 66.85 56887.39 88888.00 2018-08-06 16:25:38.411 218 11496.18 66.85 56887.39 88888.00 2018-08-06 16:25:38.911 218 11496.19 66.87 56887.41 88888.00 2018-08-06 16:25:39.411 218 11496.16 66.89 56887.44 88888.00 2018-08-06 16:25:39.911 218 11496.12 66.88 56887.50 88888.00 2018-08-06 16:25:40.411 218 11496.22 66.89 56887.50 88888.00 2018-08-06 16:25:40.911 218 11496.19 66.91 56887.53 88888.00 2018-08-06 16:25:41.411 218 11496.14 66.87 56887.57 88888.00 2018-08-06 16:25:41.911 218 11496.17 66.82 56887.66 88888.00 2018-08-06 16:25:42.411 218 11496.17 66.81 56887.69 88888.00 2018-08-06 16:25:42.911 218 11496.15 66.86 56887.63 88888.00 2018-08-06 16:25:43.411 218 11496.17 66.83 56887.65 88888.00 2018-08-06 16:25:43.911 218 11496.22 66.82 56887.66 88888.00 2018-08-06 16:25:44.411 218 11496.18 66.81 56887.73 88888.00 2018-08-06 16:25:44.911 218 11496.25 66.82 56887.79 88888.00 2018-08-06 16:25:45.411 218 11496.25 66.80 56887.82 88888.00 2018-08-06 16:25:45.911 218 11496.17 66.74 56887.86 88888.00 2018-08-06 16:25:46.411 218 11496.19 66.76 56887.95 88888.00 2018-08-06 16:25:46.911 218 11496.17 66.73 56887.96 88888.00 2018-08-06 16:25:47.411 218 11496.09 66.79 56887.98 88888.00 2018-08-06 16:25:47.911 218 11496.15 66.81 56888.01 88888.00 2018-08-06 16:25:48.411 218 11496.21 66.76 56888.02 88888.00 2018-08-06 16:25:48.911 218 11496.14 66.74 56888.04 88888.00 2018-08-06 16:25:49.411 218 11496.21 66.74 56888.10 88888.00 2018-08-06 16:25:49.911 218 11496.17 66.73 56888.14 88888.00 2018-08-06 16:25:50.411 218 11496.07 66.72 56888.14 88888.00 2018-08-06 16:25:50.911 218 11496.09 66.73 56888.17 88888.00 2018-08-06 16:25:51.411 218 11496.11 66.73 56888.18 88888.00 2018-08-06 16:25:51.911 218 11496.03 66.72 56888.16 88888.00 2018-08-06 16:25:52.411 218 11496.01 66.73 56888.15 88888.00 2018-08-06 16:25:52.911 218 11496.09 66.72 56888.21 88888.00 2018-08-06 16:25:53.911 218 11496.09 66.69 56888.31 88888.00 2018-08-06 16:25:54.411 218 11496.12 66.72 56888.29 88888.00 2018-08-06 16:25:54.911 218 11496.05 66.74 56888.40 88888.00 2018-08-06 16:25:55.411 218 11496.05 66.75 56888.47 88888.00 2018-08-06 16:25:55.911 218 11496.03 66.74 56888.47 88888.00 2018-08-06 16:25:56.411 218 11496.01 66.69 56888.41 88888.00 2018-08-06 16:25:56.911 218 11495.99 66.68 56888.39 88888.00 2018-08-06 16:25:57.411 218 11496.03 66.62 56888.42 88888.00 2018-08-06 16:25:57.911 218 11495.98 66.58 56888.48 88888.00 2018-08-06 16:25:58.411 218 11495.95 66.62 56888.55 88888.00 2018-08-06 16:25:58.911 218 11496.03 66.64 56888.61 88888.00 2018-08-06 16:25:59.411 218 11495.98 66.60 56888.69 88888.00 2018-08-06 16:25:59.911 218 11495.95 66.61 56888.67 88888.00 2018-08-06 16:26:00.411 218 11496.02 66.72 56888.69 88888.00 2018-08-06 16:26:00.911 218 11495.96 66.66 56888.70 88888.00 2018-08-06 16:26:01.411 218 11495.91 66.65 56888.74 88888.00 2018-08-06 16:26:01.911 218 11496.01 66.65 56888.80 88888.00 2018-08-06 16:26:02.411 218 11495.96 66.62 56888.84 88888.00 2018-08-06 16:26:02.911 218 11495.90 66.61 56888.89 88888.00 2018-08-06 16:26:03.911 218 11495.88 66.58 56888.91 88888.00 2018-08-06 16:26:04.411 218 11495.88 66.55 56888.91 88888.00 2018-08-06 16:26:04.911 218 11495.92 66.59 56888.92 88888.00 2018-08-06 16:26:05.411 218 11495.92 66.58 56888.94 88888.00 2018-08-06 16:26:05.911 218 11495.90 66.57 56888.99 88888.00 2018-08-06 16:26:06.411 218 11495.92 66.54 56889.04 88888.00 2018-08-06 16:26:06.911 218 11495.87 66.52 56889.08 88888.00 2018-08-06 16:26:07.411 218 11495.80 66.55 56889.14 88888.00 2018-08-06 16:26:07.911 218 11495.80 66.54 56889.17 88888.00 2018-08-06 16:26:08.411 218 11495.78 66.53 56889.20 88888.00 2018-08-06 16:26:08.911 218 11495.75 66.52 56889.24 88888.00 2018-08-06 16:26:09.411 218 11495.82 66.51 56889.20 88888.00 2018-08-06 16:26:09.911 218 11495.84 66.48 56889.20 88888.00 2018-08-06 16:26:10.411 218 11495.75 66.45 56889.31 88888.00 2018-08-06 16:26:10.911 218 11495.74 66.47 56889.42 88888.00 2018-08-06 16:26:11.911 218 11495.71 66.51 56889.40 88888.00 2018-08-06 16:26:12.411 218 11495.60 66.52 56889.44 88888.00 2018-08-06 16:26:12.911 218 11495.62 66.42 56889.51 88888.00 2018-08-06 16:26:13.411 218 11495.61 66.45 56889.56 88888.00 2018-08-06 16:26:13.911 218 11495.59 66.47 56889.56 88888.00 2018-08-06 16:26:14.411 218 11495.60 66.45 56889.57 88888.00 2018-08-06 16:26:14.911 218 11495.60 66.46 56889.61 88888.00 2018-08-06 16:26:15.411 218 11495.63 66.45 56889.63 88888.00 2018-08-06 16:26:15.911 218 11495.59 66.41 56889.68 88888.00 2018-08-06 16:26:16.411 218 11495.48 66.42 56889.76 88888.00 2018-08-06 16:26:16.911 218 11495.48 66.41 56889.75 88888.00 2018-08-06 16:26:17.411 218 11495.46 66.31 56889.78 88888.00 2018-08-06 16:26:17.911 218 11495.45 66.30 56889.79 88888.00 2018-08-06 16:26:18.411 218 11495.42 66.37 56889.85 88888.00 2018-08-06 16:26:18.911 218 11495.35 66.34 56889.84 88888.00 2018-08-06 16:26:19.411 218 11495.38 66.35 56889.87 88888.00 2018-08-06 16:26:19.911 218 11495.43 66.35 56889.91 88888.00 2018-08-06 16:26:20.411 218 11495.39 66.32 56889.90 88888.00 2018-08-06 16:26:20.911 218 11495.34 66.37 56889.91 88888.00 2018-08-06 16:26:21.411 218 11495.35 66.39 56889.91 88888.00 2018-08-06 16:26:21.911 218 11495.38 66.37 56889.92 88888.00 2018-08-06 16:26:22.411 218 11495.28 66.35 56889.96 88888.00 2018-08-06 16:26:22.911 218 11495.20 66.37 56890.02 88888.00 2018-08-06 16:26:23.411 218 11495.24 66.37 56890.08 88888.00 2018-08-06 16:26:23.911 218 11495.15 66.34 56890.08 88888.00 2018-08-06 16:26:24.411 218 11495.08 66.38 56890.17 88888.00 2018-08-06 16:26:24.911 218 11495.10 66.31 56890.17 88888.00 2018-08-06 16:26:25.411 218 11495.08 66.25 56890.09 88888.00 2018-08-06 16:26:25.911 218 11495.10 66.27 56890.14 88888.00 2018-08-06 16:26:26.411 218 11495.08 66.27 56890.13 88888.00 2018-08-06 16:26:26.911 218 11495.01 66.27 56890.11 88888.00 2018-08-06 16:26:27.411 218 11495.04 66.27 56890.16 88888.00 2018-08-06 16:26:27.911 218 11495.10 66.26 56890.15 88888.00 2018-08-06 16:26:28.411 218 11495.04 66.24 56890.17 88888.00 2018-08-06 16:26:28.911 218 11495.03 66.27 56890.23 88888.00 2018-08-06 16:26:29.411 218 11495.05 66.25 56890.26 88888.00 2018-08-06 16:26:29.911 218 11494.98 66.23 56890.20 88888.00 2018-08-06 16:26:30.411 218 11494.87 66.28 56890.22 88888.00 2018-08-06 16:26:30.911 218 11494.92 66.26 56890.22 88888.00 2018-08-06 16:26:31.411 218 11494.87 66.20 56890.28 88888.00 2018-08-06 16:26:31.911 218 11494.89 66.18 56890.28 88888.00 2018-08-06 16:26:32.411 218 11494.89 66.23 56890.30 88888.00 2018-08-06 16:26:32.911 218 11494.86 66.25 56890.29 88888.00 2018-08-06 16:26:33.411 218 11494.79 66.25 56890.32 88888.00 2018-08-06 16:26:33.911 218 11494.85 66.21 56890.32 88888.00 2018-08-06 16:26:34.411 218 11494.80 66.17 56890.32 88888.00 2018-08-06 16:26:34.911 218 11494.76 66.12 56890.34 88888.00 2018-08-06 16:26:35.411 218 11494.72 66.12 56890.39 88888.00 2018-08-06 16:26:35.911 218 11494.66 66.14 56890.39 88888.00 2018-08-06 16:26:36.411 218 11494.62 66.17 56890.45 88888.00 2018-08-06 16:26:36.911 218 11494.69 66.12 56890.39 88888.00 2018-08-06 16:26:37.411 218 11494.69 66.11 56890.36 88888.00 2018-08-06 16:26:37.911 218 11494.63 66.13 56890.43 88888.00 2018-08-06 16:26:38.411 218 11494.69 66.14 56890.43 88888.00 2018-08-06 16:26:38.911 218 11494.60 66.12 56890.40 88888.00 2018-08-06 16:26:39.411 218 11494.50 66.11 56890.42 88888.00 2018-08-06 16:26:39.911 218 11494.53 66.10 56890.45 88888.00 2018-08-06 16:26:40.411 218 11494.56 66.07 56890.42 88888.00 2018-08-06 16:26:40.911 218 11494.56 66.05 56890.45 88888.00 2018-08-06 16:26:41.411 218 11494.50 66.08 56890.45 88888.00 2018-08-06 16:26:41.911 218 11494.49 66.07 56890.45 88888.00 2018-08-06 16:26:42.411 218 11494.39 66.05 56890.49 88888.00 2018-08-06 16:26:42.911 218 11494.48 66.06 56890.48 88888.00 2018-08-06 16:26:43.411 218 11494.46 66.04 56890.43 88888.00 2018-08-06 16:26:43.911 218 11494.42 66.08 56890.47 88888.00 2018-08-06 16:26:44.411 218 11494.45 66.08 56890.49 88888.00 2018-08-06 16:26:44.911 218 11494.39 66.12 56890.45 88888.00 2018-08-06 16:26:45.411 218 11494.32 66.10 56890.49 88888.00 2018-08-06 16:26:45.911 218 11494.38 66.07 56890.51 88888.00 2018-08-06 16:26:46.411 218 11494.37 66.03 56890.54 88888.00 2018-08-06 16:26:46.912 218 11494.35 66.05 56890.56 88888.00 2018-08-06 16:26:47.412 218 11494.36 66.03 56890.58 88888.00 2018-08-06 16:26:47.912 218 11494.35 66.00 56890.55 88888.00 2018-08-06 16:26:48.412 218 11494.24 66.01 56890.48 88888.00 2018-08-06 16:26:48.912 218 11494.23 66.03 56890.51 88888.00 2018-08-06 16:26:49.412 218 11494.28 66.04 56890.51 88888.00 2018-08-06 16:26:49.912 218 11494.24 66.01 56890.46 88888.00 2018-08-06 16:26:50.412 218 11494.31 66.03 56890.51 88888.00 2018-08-06 16:26:50.912 218 11494.30 65.96 56890.52 88888.00 2018-08-06 16:26:51.412 218 11494.23 65.97 56890.52 88888.00 2018-08-06 16:26:51.912 218 11494.18 65.94 56890.49 88888.00 2018-08-06 16:26:52.412 218 11494.22 65.93 56890.46 88888.00 2018-08-06 16:26:52.912 218 11494.11 65.93 56890.47 88888.00 2018-08-06 16:26:53.412 218 11494.15 65.96 56890.41 88888.00 2018-08-06 16:26:53.912 218 11494.14 66.00 56890.41 88888.00 2018-08-06 16:26:54.412 218 11494.08 65.99 56890.51 88888.00 2018-08-06 16:26:54.912 218 11494.17 65.99 56890.55 88888.00 2018-08-06 16:26:55.412 218 11494.13 65.97 56890.58 88888.00 2018-08-06 16:26:55.912 218 11494.14 65.96 56890.56 88888.00 2018-08-06 16:26:56.412 218 11494.16 65.98 56890.53 88888.00 2018-08-06 16:26:56.912 218 11494.13 65.98 56890.53 88888.00 2018-08-06 16:26:57.412 218 11494.10 65.97 56890.48 88888.00 2018-08-06 16:26:57.912 218 11494.08 66.03 56890.51 88888.00 2018-08-06 16:26:58.412 218 11494.10 65.99 56890.51 88888.00 2018-08-06 16:26:58.912 218 11494.10 65.96 56890.48 88888.00 2018-08-06 16:26:59.412 218 11494.08 65.98 56890.56 88888.00 2018-08-06 16:26:59.912 218 11494.13 65.96 56890.65 88888.00 2018-08-06 16:27:00.412 218 11494.07 65.91 56890.60 88888.00 2018-08-06 16:27:00.912 218 11494.07 65.93 56890.55 88888.00 2018-08-06 16:27:01.412 218 11494.16 65.92 56890.47 88888.00 2018-08-06 16:27:01.912 218 11494.11 65.91 56890.43 88888.00 2018-08-06 16:27:02.412 218 11494.09 65.93 56890.40 88888.00 2018-08-06 16:27:02.912 218 11494.09 65.91 56890.42 88888.00 2018-08-06 16:27:03.412 218 11494.09 65.92 56890.49 88888.00 2018-08-06 16:27:03.912 218 11494.11 65.89 56890.48 88888.00 2018-08-06 16:27:04.412 218 11494.17 65.89 56890.42 88888.00 2018-08-06 16:27:04.912 218 11494.13 65.89 56890.47 88888.00 2018-08-06 16:27:05.412 218 11494.14 65.89 56890.45 88888.00 2018-08-06 16:27:05.912 218 11494.14 65.90 56890.46 88888.00 2018-08-06 16:27:06.912 218 11494.10 65.87 56890.48 88888.00 2018-08-06 16:27:07.412 218 11494.20 65.91 56890.52 88888.00 2018-08-06 16:27:07.912 218 11494.10 65.87 56890.49 88888.00 2018-08-06 16:27:08.412 218 11494.13 65.89 56890.49 88888.00 2018-08-06 16:27:08.912 218 11494.14 65.90 56890.51 88888.00 2018-08-06 16:27:09.412 218 11494.15 65.90 56890.52 88888.00 2018-08-06 16:27:09.912 218 11494.17 65.91 56890.47 88888.00 2018-08-06 16:27:10.412 218 11494.22 65.89 56890.42 88888.00 2018-08-06 16:27:10.912 218 11494.20 65.84 56890.42 88888.00 2018-08-06 16:27:11.412 218 11494.24 65.86 56890.46 88888.00 2018-08-06 16:27:11.912 218 11494.22 65.89 56890.54 88888.00 2018-08-06 16:27:12.412 218 11494.21 65.86 56890.51 88888.00 2018-08-06 16:27:12.912 218 11494.13 65.85 56890.47 88888.00 2018-08-06 16:27:13.412 218 11494.20 65.83 56890.43 88888.00 2018-08-06 16:27:13.912 218 11494.18 65.80 56890.41 88888.00 2018-08-06 16:27:14.412 218 11494.17 65.79 56890.45 88888.00 2018-08-06 16:27:14.912 218 11494.22 65.80 56890.48 88888.00 2018-08-06 16:27:15.412 218 11494.15 65.84 56890.43 88888.00 2018-08-06 16:27:15.912 218 11494.11 65.85 56890.45 88888.00 2018-08-06 16:27:16.912 218 11494.16 65.83 56890.55 88888.00 2018-08-06 16:27:17.412 218 11494.11 65.79 56890.55 88888.00 2018-08-06 16:27:17.912 218 11494.11 65.84 56890.46 88888.00 2018-08-06 16:27:18.412 218 11494.10 65.83 56890.45 88888.00 2018-08-06 16:27:18.912 218 11494.16 65.85 56890.46 88888.00 2018-08-06 16:27:19.412 218 11494.20 65.83 56890.45 88888.00 2018-08-06 16:27:19.912 218 11494.20 65.80 56890.48 88888.00 2018-08-06 16:27:20.412 218 11494.09 65.80 56890.45 88888.00 2018-08-06 16:27:20.912 218 11494.13 65.83 56890.45 88888.00 2018-08-06 16:27:21.412 218 11494.07 65.83 56890.45 88888.00 2018-08-06 16:27:21.912 218 11494.03 65.81 56890.47 88888.00 2018-08-06 16:27:22.412 218 11494.10 65.76 56890.42 88888.00 2018-08-06 16:27:22.912 218 11494.18 65.70 56890.43 88888.00 2018-08-06 16:27:23.412 218 11494.10 65.72 56890.45 88888.00 2018-08-06 16:27:23.912 218 11494.13 65.77 56890.43 88888.00 2018-08-06 16:27:24.412 218 11494.13 65.76 56890.41 88888.00 2018-08-06 16:27:24.912 218 11494.03 65.71 56890.41 88888.00 2018-08-06 16:27:25.412 218 11494.10 65.76 56890.40 88888.00 2018-08-06 16:27:25.912 218 11494.10 65.73 56890.35 88888.00 2018-08-06 16:27:26.412 218 11494.06 65.69 56890.32 88888.00 2018-08-06 16:27:26.912 218 11494.06 65.67 56890.32 88888.00 2018-08-06 16:27:27.412 218 11494.02 65.69 56890.36 88888.00 2018-08-06 16:27:27.912 218 11493.96 65.73 56890.38 88888.00 2018-08-06 16:27:28.412 218 11494.02 65.65 56890.38 88888.00 2018-08-06 16:27:28.912 218 11494.04 65.66 56890.40 88888.00 2018-08-06 16:27:29.412 218 11494.01 65.69 56890.30 88888.00 2018-08-06 16:27:29.912 218 11493.96 65.70 56890.32 88888.00 2018-08-06 16:27:30.412 218 11494.04 65.71 56890.35 88888.00 2018-08-06 16:27:30.912 218 11493.96 65.70 56890.32 88888.00 2018-08-06 16:27:31.412 218 11493.94 65.70 56890.27 88888.00 2018-08-06 16:27:31.912 218 11494.01 65.69 56890.30 88888.00 2018-08-06 16:27:32.412 218 11493.97 65.67 56890.33 88888.00 2018-08-06 16:27:32.912 218 11494.00 65.69 56890.33 88888.00 2018-08-06 16:27:33.412 218 11494.00 65.67 56890.32 88888.00 2018-08-06 16:27:33.912 218 11493.94 65.67 56890.23 88888.00 2018-08-06 16:27:34.412 218 11494.02 65.64 56890.20 88888.00 2018-08-06 16:27:34.912 218 11494.04 65.65 56890.21 88888.00 2018-08-06 16:27:35.412 218 11493.97 65.57 56890.16 88888.00 2018-08-06 16:27:35.912 218 11493.93 65.53 56890.13 88888.00 2018-08-06 16:27:36.412 218 11494.02 65.57 56890.20 88888.00 2018-08-06 16:27:36.912 218 11494.00 65.55 56890.21 88888.00 2018-08-06 16:27:37.412 218 11493.97 65.57 56890.20 88888.00 2018-08-06 16:27:37.912 218 11494.03 65.57 56890.16 88888.00 2018-08-06 16:27:38.412 218 11494.07 65.57 56890.16 88888.00 2018-08-06 16:27:38.912 218 11494.00 65.57 56890.15 88888.00 2018-08-06 16:27:39.412 218 11494.07 65.52 56890.11 88888.00 2018-08-06 16:27:39.912 218 11494.03 65.51 56890.08 88888.00 2018-08-06 16:27:40.412 218 11493.94 65.52 56890.06 88888.00 2018-08-06 16:27:40.912 218 11494.00 65.52 56890.07 88888.00 2018-08-06 16:27:41.412 218 11494.04 65.47 56890.10 88888.00 2018-08-06 16:27:41.912 218 11494.04 65.45 56890.08 88888.00 2018-08-06 16:27:42.412 218 11494.04 65.46 56890.06 88888.00 2018-08-06 16:27:42.912 218 11494.02 65.44 56890.02 88888.00 2018-08-06 16:27:43.412 218 11494.04 65.46 56890.00 88888.00 2018-08-06 16:27:43.912 218 11494.02 65.44 56890.00 88888.00 2018-08-06 16:27:44.412 218 11494.01 65.39 56890.00 88888.00 2018-08-06 16:27:44.912 218 11494.01 65.38 56890.00 88888.00 2018-08-06 16:27:45.412 218 11494.09 65.36 56889.97 88888.00 2018-08-06 16:27:45.912 218 11494.08 65.36 56889.96 88888.00 2018-08-06 16:27:46.412 218 11494.00 65.36 56889.97 88888.00 2018-08-06 16:27:46.912 218 11494.09 65.39 56889.91 88888.00 2018-08-06 16:27:47.412 218 11494.10 65.32 56889.88 88888.00 2018-08-06 16:27:47.912 218 11494.10 65.30 56889.88 88888.00 2018-08-06 16:27:48.412 218 11494.14 65.31 56889.88 88888.00 2018-08-06 16:27:48.912 218 11494.13 65.26 56889.85 88888.00 2018-08-06 16:27:49.412 218 11494.10 65.25 56889.88 88888.00 2018-08-06 16:27:49.912 218 11494.09 65.29 56889.90 88888.00 2018-08-06 16:27:50.412 218 11494.13 65.29 56889.84 88888.00 2018-08-06 16:27:50.912 218 11494.08 65.26 56889.79 88888.00 2018-08-06 16:27:51.412 218 11494.08 65.26 56889.76 88888.00 2018-08-06 16:27:51.912 218 11494.14 65.23 56889.77 88888.00 2018-08-06 16:27:52.412 218 11494.10 65.19 56889.75 88888.00 2018-08-06 16:27:52.912 218 11494.15 65.18 56889.69 88888.00 2018-08-06 16:27:53.412 218 11494.18 65.19 56889.64 88888.00 2018-08-06 16:27:53.912 218 11494.06 65.15 56889.61 88888.00 2018-08-06 16:27:54.412 218 11494.02 65.15 56889.64 88888.00 2018-08-06 16:27:54.912 218 11494.06 65.11 56889.61 88888.00 2018-08-06 16:27:55.412 218 11494.00 65.10 56889.59 88888.00 2018-08-06 16:27:55.912 218 11494.03 65.12 56889.63 88888.00 2018-08-06 16:27:56.412 218 11494.06 65.09 56889.57 88888.00 2018-08-06 16:27:56.912 218 11494.01 65.02 56889.52 88888.00 2018-08-06 16:27:57.412 218 11494.03 65.01 56889.55 88888.00 2018-08-06 16:27:57.912 218 11494.06 65.02 56889.55 88888.00 2018-08-06 16:27:58.412 218 11494.02 64.97 56889.53 88888.00 2018-08-06 16:27:58.912 218 11494.03 64.97 56889.51 88888.00 2018-08-06 16:27:59.412 218 11494.01 64.98 56889.53 88888.00 2018-08-06 16:27:59.912 218 11493.97 64.97 56889.55 88888.00 2018-08-06 16:28:00.412 218 11494.08 64.97 56889.55 88888.00 2018-08-06 16:28:00.912 218 11494.10 64.98 56889.53 88888.00 2018-08-06 16:28:01.412 218 11494.01 64.98 56889.52 88888.00 2018-08-06 16:28:01.912 218 11493.97 64.99 56889.45 88888.00 2018-08-06 16:28:02.412 218 11494.02 64.96 56889.37 88888.00 2018-08-06 16:28:02.912 218 11493.96 64.92 56889.40 88888.00 2018-08-06 16:28:03.412 218 11493.95 64.94 56889.44 88888.00 2018-08-06 16:28:03.912 218 11493.99 64.91 56889.39 88888.00 2018-08-06 16:28:04.412 218 11493.94 64.90 56889.38 88888.00 2018-08-06 16:28:04.912 218 11493.94 64.96 56889.38 88888.00 2018-08-06 16:28:05.412 218 11494.01 64.88 56889.34 88888.00 2018-08-06 16:28:05.912 218 11493.93 64.76 56889.30 88888.00 2018-08-06 16:28:06.412 218 11493.92 64.69 56889.29 88888.00 2018-08-06 16:28:06.912 218 11493.93 64.74 56889.23 88888.00 2018-08-06 16:28:07.412 218 11493.92 64.71 56889.19 88888.00 2018-08-06 16:28:07.912 218 11493.92 64.74 56889.21 88888.00 2018-08-06 16:28:08.412 218 11493.94 64.74 56889.26 88888.00 2018-08-06 16:28:08.912 218 11493.85 64.75 56889.27 88888.00 2018-08-06 16:28:09.412 218 11493.82 64.75 56889.27 88888.00 2018-08-06 16:28:09.912 218 11493.87 64.74 56889.25 88888.00 2018-08-06 16:28:10.412 218 11493.82 64.72 56889.21 88888.00 2018-08-06 16:28:10.912 218 11493.82 64.74 56889.19 88888.00 2018-08-06 16:28:11.412 218 11493.92 64.70 56889.17 88888.00 2018-08-06 16:28:11.912 218 11493.89 64.67 56889.14 88888.00 2018-08-06 16:28:12.412 218 11493.87 64.71 56889.18 88888.00 2018-08-06 16:28:12.912 218 11493.93 64.69 56889.18 88888.00 2018-08-06 16:28:13.412 218 11493.85 64.68 56889.17 88888.00 2018-08-06 16:28:13.912 218 11493.80 64.72 56889.17 88888.00 2018-08-06 16:28:14.412 218 11493.93 64.72 56889.14 88888.00 2018-08-06 16:28:14.912 218 11493.93 64.71 56889.02 88888.00 2018-08-06 16:28:15.412 218 11493.92 64.70 56889.06 88888.00 2018-08-06 16:28:15.912 218 11493.96 64.67 56889.01 88888.00 2018-08-06 16:28:16.412 218 11493.90 64.67 56889.08 88888.00 2018-08-06 16:28:16.912 218 11493.96 64.67 56889.10 88888.00 2018-08-06 16:28:17.412 218 11493.97 64.64 56889.08 88888.00 2018-08-06 16:28:17.912 218 11493.97 64.60 56889.06 88888.00 2018-08-06 16:28:18.412 218 11493.88 64.64 56888.98 88888.00 2018-08-06 16:28:18.912 218 11493.99 64.63 56889.00 88888.00 2018-08-06 16:28:20.412 218 11494.04 64.62 56889.04 88888.00 2018-08-06 16:28:20.912 218 11493.96 64.56 56889.12 88888.00 2018-08-06 16:28:21.412 218 11494.03 64.55 56889.15 88888.00 2018-08-06 16:28:21.912 218 11494.13 64.56 56889.14 88888.00 2018-08-06 16:28:22.412 218 11494.11 64.55 56889.04 88888.00 2018-08-06 16:28:22.912 218 11494.10 64.55 56889.01 88888.00 2018-08-06 16:28:23.412 218 11494.10 64.56 56889.01 88888.00 2018-08-06 16:28:23.912 218 11494.10 64.49 56889.00 88888.00 2018-08-06 16:28:24.412 218 11494.07 64.48 56889.08 88888.00 2018-08-06 16:28:24.912 218 11494.15 64.53 56889.12 88888.00 2018-08-06 16:28:25.412 218 11494.15 64.53 56889.12 88888.00 2018-08-06 16:28:25.912 218 11494.14 64.55 56889.12 88888.00 2018-08-06 16:28:26.412 218 11494.20 64.51 56889.11 88888.00 2018-08-06 16:28:26.912 218 11494.20 64.49 56889.11 88888.00 2018-08-06 16:28:27.412 218 11494.20 64.53 56889.10 88888.00 2018-08-06 16:28:27.912 218 11494.20 64.50 56889.10 88888.00 2018-08-06 16:28:28.412 218 11494.13 64.43 56889.13 88888.00 2018-08-06 16:28:28.912 218 11494.08 64.47 56889.13 88888.00 2018-08-06 16:28:29.912 218 11494.18 64.43 56889.13 88888.00 2018-08-06 16:28:30.412 218 11494.15 64.48 56889.12 88888.00 2018-08-06 16:28:30.912 218 11494.16 64.50 56889.12 88888.00 2018-08-06 16:28:31.412 218 11494.16 64.47 56889.02 88888.00 2018-08-06 16:28:31.912 218 11494.16 64.44 56889.04 88888.00 2018-08-06 16:28:32.412 218 11494.22 64.48 56889.08 88888.00 2018-08-06 16:28:32.912 218 11494.17 64.41 56889.12 88888.00 2018-08-06 16:28:33.412 218 11494.17 64.47 56889.19 88888.00 2018-08-06 16:28:33.912 218 11494.22 64.47 56889.19 88888.00 2018-08-06 16:28:34.412 218 11494.20 64.40 56889.19 88888.00 2018-08-06 16:28:34.912 218 11494.17 64.40 56889.24 88888.00 2018-08-06 16:28:35.412 218 11494.25 64.51 56889.24 88888.00 2018-08-06 16:28:35.912 218 11494.34 64.45 56889.19 88888.00 2018-08-06 16:28:36.412 218 11494.23 64.40 56889.18 88888.00 2018-08-06 16:28:36.912 218 11494.25 64.38 56889.20 88888.00 2018-08-06 16:28:37.912 218 11494.17 64.33 56889.18 88888.00 2018-08-06 16:28:38.412 218 11494.28 64.33 56889.15 88888.00 2018-08-06 16:28:38.912 218 11494.29 64.37 56889.24 88888.00 2018-08-06 16:28:39.412 218 11494.23 64.36 56889.24 88888.00 2018-08-06 16:28:39.912 218 11494.28 64.35 56889.19 88888.00 2018-08-06 16:28:40.412 218 11494.27 64.33 56889.17 88888.00 2018-08-06 16:28:40.912 218 11494.24 64.37 56889.15 88888.00 2018-08-06 16:28:41.412 218 11494.24 64.36 56889.25 88888.00 2018-08-06 16:28:41.912 218 11494.20 64.33 56889.27 88888.00 2018-08-06 16:28:42.412 218 11494.17 64.35 56889.30 88888.00 2018-08-06 16:28:42.912 218 11494.18 64.36 56889.34 88888.00 2018-08-06 16:28:43.412 218 11494.18 64.37 56889.33 88888.00 2018-08-06 16:28:43.912 218 11494.20 64.33 56889.33 88888.00 2018-08-06 16:28:44.412 218 11494.15 64.30 56889.34 88888.00 2018-08-06 16:28:44.912 218 11494.17 64.27 56889.36 88888.00 2018-08-06 16:28:45.412 218 11494.14 64.20 56889.39 88888.00 2018-08-06 16:28:45.912 218 11494.21 64.20 56889.36 88888.00 2018-08-06 16:28:46.412 218 11494.20 64.20 56889.31 88888.00 2018-08-06 16:28:46.912 218 11494.15 64.20 56889.33 88888.00 2018-08-06 16:28:47.412 218 11494.16 64.26 56889.38 88888.00 2018-08-06 16:28:47.912 218 11494.17 64.23 56889.42 88888.00 2018-08-06 16:28:48.412 218 11494.11 64.20 56889.44 88888.00 2018-08-06 16:28:48.912 218 11494.08 64.19 56889.42 88888.00 2018-08-06 16:28:49.412 218 11494.10 64.11 56889.42 88888.00 2018-08-06 16:28:49.912 218 11494.06 64.10 56889.43 88888.00 2018-08-06 16:28:50.412 218 11494.09 64.13 56889.44 88888.00 2018-08-06 16:28:51.412 218 11494.10 64.10 56889.53 88888.00 2018-08-06 16:28:51.912 218 11494.10 64.10 56889.57 88888.00 2018-08-06 16:28:52.412 218 11494.14 64.10 56889.56 88888.00 2018-08-06 16:28:52.912 218 11494.07 64.10 56889.53 88888.00 2018-08-06 16:28:53.412 218 11494.13 64.08 56889.52 88888.00 2018-08-06 16:28:53.912 218 11494.14 64.08 56889.51 88888.00 2018-08-06 16:28:54.412 218 11494.14 64.07 56889.56 88888.00 2018-08-06 16:28:54.912 218 11494.08 64.06 56889.62 88888.00 2018-08-06 16:28:55.412 218 11494.06 64.01 56889.59 88888.00 2018-08-06 16:28:55.912 218 11493.99 64.03 56889.61 88888.00 2018-08-06 16:28:56.413 218 11493.96 64.04 56889.56 88888.00 2018-08-06 16:28:56.913 218 11494.03 64.07 56889.58 88888.00 2018-08-06 16:28:57.413 218 11493.97 64.02 56889.58 88888.00 2018-08-06 16:28:57.913 218 11493.96 64.01 56889.53 88888.00 2018-08-06 16:28:58.413 218 11493.99 64.04 56889.53 88888.00 2018-08-06 16:28:58.913 218 11493.97 64.01 56889.52 88888.00 2018-08-06 16:28:59.413 218 11493.97 64.01 56889.53 88888.00 2018-08-06 16:28:59.913 218 11493.94 64.00 56889.65 88888.00 2018-08-06 16:29:00.413 218 11493.96 63.99 56889.65 88888.00 2018-08-06 16:29:01.413 218 11493.93 63.99 56889.61 88888.00 2018-08-06 16:29:01.913 218 11493.93 64.01 56889.65 88888.00 2018-08-06 16:29:02.413 218 11493.88 63.96 56889.56 88888.00 2018-08-06 16:29:02.913 218 11493.86 63.97 56889.56 88888.00 2018-08-06 16:29:03.413 218 11493.87 63.97 56889.58 88888.00 2018-08-06 16:29:03.913 218 11493.82 63.96 56889.61 88888.00 2018-08-06 16:29:04.413 218 11493.89 64.03 56889.66 88888.00 2018-08-06 16:29:04.913 218 11493.88 64.01 56889.65 88888.00 2018-08-06 16:29:05.413 218 11493.83 64.02 56889.59 88888.00 2018-08-06 16:29:05.913 218 11493.92 64.01 56889.62 88888.00 2018-08-06 16:29:06.413 218 11493.89 63.99 56889.61 88888.00 2018-08-06 16:29:06.913 218 11493.79 63.95 56889.59 88888.00 2018-08-06 16:29:07.413 218 11493.80 63.92 56889.58 88888.00 2018-08-06 16:29:07.913 218 11493.82 63.96 56889.63 88888.00 2018-08-06 16:29:08.413 218 11493.73 63.99 56889.64 88888.00 2018-08-06 16:29:08.913 218 11493.79 63.99 56889.65 88888.00 2018-08-06 16:29:09.413 218 11493.76 63.92 56889.70 88888.00 2018-08-06 16:29:09.913 218 11493.68 63.90 56889.72 88888.00 2018-08-06 16:29:10.413 218 11493.72 63.90 56889.70 88888.00 2018-08-06 16:29:10.913 218 11493.71 63.94 56889.69 88888.00 2018-08-06 16:29:11.413 218 11493.72 63.92 56889.71 88888.00 2018-08-06 16:29:11.913 218 11493.78 63.92 56889.68 88888.00 2018-08-06 16:29:12.413 218 11493.78 63.89 56889.65 88888.00 2018-08-06 16:29:12.913 218 11493.73 63.88 56889.66 88888.00 2018-08-06 16:29:13.413 218 11493.68 63.92 56889.69 88888.00 2018-08-06 16:29:13.913 218 11493.71 63.89 56889.71 88888.00 2018-08-06 16:29:14.413 218 11493.67 63.85 56889.69 88888.00 2018-08-06 16:29:14.913 218 11493.72 63.85 56889.70 88888.00 2018-08-06 16:29:15.413 218 11493.76 63.87 56889.72 88888.00 2018-08-06 16:29:15.913 218 11493.74 63.89 56889.74 88888.00 2018-08-06 16:29:16.413 218 11493.73 63.93 56889.72 88888.00 2018-08-06 16:29:16.913 218 11493.73 63.86 56889.69 88888.00 2018-08-06 16:29:17.413 218 11493.71 63.85 56889.79 88888.00 2018-08-06 16:29:17.913 218 11493.73 63.83 56889.78 88888.00 2018-08-06 16:29:18.413 218 11493.68 63.85 56889.81 88888.00 2018-08-06 16:29:18.913 218 11493.65 63.81 56889.79 88888.00 2018-08-06 16:29:19.413 218 11493.68 63.80 56889.79 88888.00 2018-08-06 16:29:19.913 218 11493.71 63.81 56889.76 88888.00 2018-08-06 16:29:20.413 218 11493.65 63.79 56889.74 88888.00 2018-08-06 16:29:20.913 218 11493.72 63.81 56889.76 88888.00 2018-08-06 16:29:21.413 218 11493.72 63.82 56889.77 88888.00 2018-08-06 16:29:21.913 218 11493.65 63.79 56889.79 88888.00 2018-08-06 16:29:22.913 218 11493.66 63.76 56889.76 88888.00 2018-08-06 16:29:23.413 218 11493.60 63.74 56889.79 88888.00 2018-08-06 16:29:23.913 218 11493.65 63.77 56889.77 88888.00 2018-08-06 16:29:24.413 218 11493.64 63.75 56889.75 88888.00 2018-08-06 16:29:24.913 218 11493.62 63.74 56889.71 88888.00 2018-08-06 16:29:25.413 218 11493.59 63.80 56889.78 88888.00 2018-08-06 16:29:25.913 218 11493.66 63.75 56889.78 88888.00 2018-08-06 16:29:26.413 218 11493.62 63.72 56889.77 88888.00 2018-08-06 16:29:26.913 218 11493.61 63.72 56889.78 88888.00 2018-08-06 16:29:27.413 218 11493.74 63.68 56889.79 88888.00 2018-08-06 16:29:27.913 218 11493.66 63.68 56889.76 88888.00 2018-08-06 16:29:28.413 218 11493.64 63.63 56889.77 88888.00 2018-08-06 16:29:28.913 218 11493.62 63.55 56889.81 88888.00 2018-08-06 16:29:29.413 218 11493.62 63.62 56889.83 88888.00 2018-08-06 16:29:29.913 218 11493.68 63.67 56889.87 88888.00 2018-08-06 16:29:30.413 218 11493.71 63.66 56889.84 88888.00 2018-08-06 16:29:30.913 218 11493.66 63.61 56889.79 88888.00 2018-08-06 16:29:31.413 218 11493.57 63.58 56889.84 88888.00 2018-08-06 16:29:31.913 218 11493.65 63.54 56889.78 88888.00 2018-08-06 16:29:32.413 218 11493.61 63.58 56889.71 88888.00 2018-08-06 16:29:32.913 218 11493.64 63.58 56889.75 88888.00 2018-08-06 16:29:33.413 218 11493.62 63.59 56889.81 88888.00 2018-08-06 16:29:33.913 218 11493.62 63.58 56889.81 88888.00 2018-08-06 16:29:34.413 218 11493.60 63.55 56889.87 88888.00 2018-08-06 16:29:34.913 218 11493.62 63.53 56889.91 88888.00 2018-08-06 16:29:35.413 218 11493.54 63.54 56889.87 88888.00 2018-08-06 16:29:35.913 218 11493.50 63.61 56889.81 88888.00 2018-08-06 16:29:36.413 218 11493.57 63.59 56889.78 88888.00 2018-08-06 16:29:36.913 218 11493.50 63.58 56889.84 88888.00 2018-08-06 16:29:37.413 218 11493.54 63.52 56889.85 88888.00 2018-08-06 16:29:37.913 218 11493.58 63.48 56889.89 88888.00 2018-08-06 16:29:38.413 218 11493.48 63.48 56889.95 88888.00 2018-08-06 16:29:38.913 218 11493.57 63.49 56889.92 88888.00 2018-08-06 16:29:39.413 218 11493.59 63.55 56889.89 88888.00 2018-08-06 16:29:39.913 218 11493.54 63.54 56889.84 88888.00 2018-08-06 16:29:40.913 218 11493.53 63.48 56889.76 88888.00 2018-08-06 16:29:41.413 218 11493.51 63.49 56889.77 88888.00 2018-08-06 16:29:41.913 218 11493.50 63.49 56889.82 88888.00 2018-08-06 16:29:42.413 218 11493.61 63.47 56889.83 88888.00 2018-08-06 16:29:42.913 218 11493.54 63.47 56889.87 88888.00 2018-08-06 16:29:43.413 218 11493.54 63.52 56889.83 88888.00 2018-08-06 16:29:43.913 218 11493.60 63.48 56889.81 88888.00 2018-08-06 16:29:44.413 218 11493.52 63.40 56889.88 88888.00 2018-08-06 16:29:44.913 218 11493.48 63.46 56889.92 88888.00 2018-08-06 16:29:45.413 218 11493.53 63.42 56889.87 88888.00 2018-08-06 16:29:45.913 218 11493.50 63.43 56889.87 88888.00 2018-08-06 16:29:46.413 218 11493.45 63.48 56889.91 88888.00 2018-08-06 16:29:46.913 218 11493.46 63.43 56889.95 88888.00 2018-08-06 16:29:47.413 218 11493.45 63.45 56890.01 88888.00 2018-08-06 16:29:47.913 218 11493.51 63.45 56890.04 88888.00 2018-08-06 16:29:48.413 218 11493.54 63.42 56890.03 88888.00 2018-08-06 16:29:48.913 218 11493.50 63.41 56890.00 88888.00 2018-08-06 16:29:49.413 218 11493.52 63.42 56890.02 88888.00 2018-08-06 16:29:49.913 218 11493.58 63.39 56890.03 88888.00 2018-08-06 16:29:50.913 218 11493.48 63.41 56890.09 88888.00 2018-08-06 16:29:51.413 218 11493.57 63.41 56890.10 88888.00 2018-08-06 16:29:51.913 218 11493.55 63.39 56890.10 88888.00 2018-08-06 16:29:52.413 218 11493.52 63.42 56890.11 88888.00 2018-08-06 16:29:52.913 218 11493.57 63.38 56890.01 88888.00 2018-08-06 16:29:53.413 218 11493.53 63.33 56889.96 88888.00 2018-08-06 16:29:53.913 218 11493.51 63.34 56890.01 88888.00 2018-08-06 16:29:54.413 218 11493.51 63.36 56890.07 88888.00 2018-08-06 16:29:54.913 218 11493.47 63.31 56890.07 88888.00 2018-08-06 16:29:55.413 218 11493.57 63.35 56890.08 88888.00 2018-08-06 16:29:55.913 218 11493.55 63.38 56890.13 88888.00 2018-08-06 16:29:56.413 218 11493.45 63.40 56890.13 88888.00 2018-08-06 16:29:56.913 218 11493.46 63.40 56890.13 88888.00 2018-08-06 16:29:57.413 218 11493.55 63.36 56890.14 88888.00 2018-08-06 16:29:57.913 218 11493.44 63.32 56890.11 88888.00 2018-08-06 16:29:58.413 218 11493.45 63.34 56890.13 88888.00 2018-08-06 16:29:58.913 218 11493.44 63.36 56890.16 88888.00 2018-08-06 16:29:59.413 218 11493.47 63.33 56890.23 88888.00 2018-08-06 16:29:59.913 218 11493.47 63.39 56890.24 88888.00 2018-08-06 16:30:00.413 218 11493.53 63.39 56890.28 88888.00 2018-08-06 16:30:00.913 218 11493.44 63.36 56890.22 88888.00 2018-08-06 16:30:01.413 218 11493.38 63.40 56890.21 88888.00 2018-08-06 16:30:01.913 218 11493.43 63.35 56890.19 88888.00 2018-08-06 16:30:02.413 218 11493.34 63.31 56890.13 88888.00 2018-08-06 16:30:02.913 218 11493.40 63.32 56890.16 88888.00 2018-08-06 16:30:03.413 218 11493.36 63.32 56890.21 88888.00 2018-08-06 16:30:04.413 218 11493.30 63.29 56890.32 88888.00 2018-08-06 16:30:04.913 218 11493.39 63.29 56890.28 88888.00 2018-08-06 16:30:05.413 218 11493.28 63.26 56890.22 88888.00 2018-08-06 16:30:05.913 218 11493.27 63.22 56890.23 88888.00 2018-08-06 16:30:06.413 218 11493.36 63.28 56890.21 88888.00 2018-08-06 16:30:06.913 218 11493.26 63.31 56890.14 88888.00 2018-08-06 16:30:07.413 218 11493.28 63.29 56890.16 88888.00 2018-08-06 16:30:07.913 218 11493.36 63.32 56890.19 88888.00 2018-08-06 16:30:08.413 218 11493.31 63.27 56890.20 88888.00 2018-08-06 16:30:08.913 218 11493.31 63.26 56890.16 88888.00 2018-08-06 16:30:09.413 218 11493.34 63.25 56890.13 88888.00 2018-08-06 16:30:09.913 218 11493.38 63.26 56890.13 88888.00 2018-08-06 16:30:10.413 218 11493.27 63.24 56890.11 88888.00 2018-08-06 16:30:10.913 218 11493.34 63.24 56890.10 88888.00 2018-08-06 16:30:11.413 218 11493.23 63.20 56890.10 88888.00 2018-08-06 16:30:11.913 218 11493.21 63.20 56890.17 88888.00 2018-08-06 16:30:12.413 218 11493.19 63.17 56890.20 88888.00 2018-08-06 16:30:12.913 218 11493.23 63.13 56890.17 88888.00 2018-08-06 16:30:13.413 218 11493.32 63.14 56890.17 88888.00 2018-08-06 16:30:13.913 218 11493.32 63.18 56890.16 88888.00 2018-08-06 16:30:14.413 218 11493.28 63.13 56890.09 88888.00 2018-08-06 16:30:14.913 218 11493.27 63.06 56890.06 88888.00 2018-08-06 16:30:15.413 218 11493.27 63.13 56890.15 88888.00 2018-08-06 16:30:15.913 218 11493.26 63.13 56890.16 88888.00 2018-08-06 16:30:16.413 218 11493.23 63.15 56890.16 88888.00 2018-08-06 16:30:16.913 218 11493.20 63.17 56890.10 88888.00 2018-08-06 16:30:17.413 218 11493.24 63.14 56890.06 88888.00 2018-08-06 16:30:17.913 218 11493.28 63.14 56890.04 88888.00 2018-08-06 16:30:18.413 218 11493.39 63.14 56890.01 88888.00 2018-08-06 16:30:18.913 218 11493.36 63.12 56889.98 88888.00 2018-08-06 16:30:19.413 218 11493.28 63.12 56890.00 88888.00 2018-08-06 16:30:19.913 218 11493.34 63.15 56890.08 88888.00 2018-08-06 16:30:20.413 218 11493.36 63.18 56890.06 88888.00 2018-08-06 16:30:20.913 218 11493.40 63.15 56890.04 88888.00 2018-08-06 16:30:21.413 218 11493.39 63.11 56890.10 88888.00 2018-08-06 16:30:21.913 218 11493.36 63.07 56890.04 88888.00 2018-08-06 16:30:22.413 218 11493.38 63.11 56889.95 88888.00 2018-08-06 16:30:22.913 218 11493.40 63.08 56889.91 88888.00 2018-08-06 16:30:23.413 218 11493.44 63.02 56889.94 88888.00 2018-08-06 16:30:23.913 218 11493.41 63.06 56889.91 88888.00 2018-08-06 16:30:24.413 218 11493.51 63.12 56889.95 88888.00 2018-08-06 16:30:24.913 218 11493.52 63.06 56889.98 88888.00 2018-08-06 16:30:25.413 218 11493.44 63.11 56890.00 88888.00 2018-08-06 16:30:25.913 218 11493.45 63.14 56889.96 88888.00 2018-08-06 16:30:26.413 218 11493.54 63.09 56889.95 88888.00 2018-08-06 16:30:26.913 218 11493.51 63.07 56889.87 88888.00 2018-08-06 16:30:27.413 218 11493.57 63.07 56889.85 88888.00 2018-08-06 16:30:27.913 218 11493.53 63.05 56889.88 88888.00 2018-08-06 16:30:28.413 218 11493.51 63.08 56889.92 88888.00 2018-08-06 16:30:28.913 218 11493.53 63.09 56889.91 88888.00 2018-08-06 16:30:29.413 218 11493.51 63.06 56889.88 88888.00 2018-08-06 16:30:29.913 218 11493.50 63.04 56889.83 88888.00 2018-08-06 16:30:30.413 218 11493.57 63.08 56889.82 88888.00 2018-08-06 16:30:30.913 218 11493.58 63.07 56889.76 88888.00 2018-08-06 16:30:31.413 218 11493.54 63.01 56889.76 88888.00 2018-08-06 16:30:31.913 218 11493.58 63.02 56889.75 88888.00 2018-08-06 16:30:32.413 218 11493.67 63.02 56889.71 88888.00 2018-08-06 16:30:32.913 218 11493.65 62.98 56889.69 88888.00 2018-08-06 16:30:33.413 218 11493.64 62.99 56889.70 88888.00 2018-08-06 16:30:33.913 218 11493.73 62.99 56889.70 88888.00 2018-08-06 16:30:34.413 218 11493.73 62.99 56889.69 88888.00 2018-08-06 16:30:34.913 218 11493.80 63.05 56889.64 88888.00 2018-08-06 16:30:35.913 218 11493.81 62.95 56889.62 88888.00 2018-08-06 16:30:36.413 218 11493.80 63.01 56889.70 88888.00 2018-08-06 16:30:36.913 218 11493.86 63.02 56889.68 88888.00 2018-08-06 16:30:37.413 218 11493.78 63.00 56889.64 88888.00 2018-08-06 16:30:37.913 218 11493.76 63.02 56889.61 88888.00 2018-08-06 16:30:38.413 218 11493.82 62.95 56889.59 88888.00 2018-08-06 16:30:38.913 218 11493.79 62.97 56889.57 88888.00 2018-08-06 16:30:39.413 218 11493.86 62.97 56889.56 88888.00 2018-08-06 16:30:39.913 218 11493.99 62.92 56889.56 88888.00 2018-08-06 16:30:40.413 218 11494.00 62.90 56889.55 88888.00 2018-08-06 16:30:40.913 218 11494.03 62.84 56889.58 88888.00 2018-08-06 16:30:41.413 218 11494.00 62.84 56889.58 88888.00 2018-08-06 16:30:41.913 218 11493.99 62.86 56889.44 88888.00 2018-08-06 16:30:42.413 218 11494.01 62.88 56889.38 88888.00 2018-08-06 16:30:42.913 218 11494.11 62.84 56889.37 88888.00 2018-08-06 16:30:43.413 218 11494.07 62.79 56889.38 88888.00 2018-08-06 16:30:43.913 218 11494.09 62.77 56889.31 88888.00 2018-08-06 16:30:44.413 218 11494.17 62.75 56889.31 88888.00 2018-08-06 16:30:44.913 218 11494.16 62.73 56889.32 88888.00 2018-08-06 16:30:45.413 218 11494.08 62.78 56889.36 88888.00 2018-08-06 16:30:45.913 218 11494.11 62.78 56889.32 88888.00 2018-08-06 16:30:46.413 218 11494.11 62.74 56889.27 88888.00 2018-08-06 16:30:46.913 218 11494.18 62.72 56889.24 88888.00 2018-08-06 16:30:47.413 218 11494.25 62.67 56889.24 88888.00 2018-08-06 16:30:47.913 218 11494.14 62.64 56889.21 88888.00 2018-08-06 16:30:48.413 218 11494.14 62.67 56889.14 88888.00 2018-08-06 16:30:48.913 218 11494.28 62.68 56889.11 88888.00 2018-08-06 16:30:49.413 218 11494.28 62.75 56889.14 88888.00 2018-08-06 16:30:49.913 218 11494.30 62.81 56889.07 88888.00 2018-08-06 16:30:50.413 218 11494.36 62.81 56889.06 88888.00 2018-08-06 16:30:50.913 218 11494.29 62.78 56889.05 88888.00 2018-08-06 16:30:51.413 218 11494.36 62.73 56889.00 88888.00 2018-08-06 16:30:51.913 218 11494.49 62.67 56888.95 88888.00 2018-08-06 16:30:52.413 218 11494.39 62.59 56888.94 88888.00 2018-08-06 16:30:52.913 218 11494.39 62.60 56888.93 88888.00 2018-08-06 16:30:53.413 218 11494.41 62.65 56888.97 88888.00 2018-08-06 16:30:53.913 218 11494.37 62.64 56888.92 88888.00 2018-08-06 16:30:54.404 218 11494.41 62.63 56888.91 88888.00 2018-08-06 16:30:54.904 218 11494.45 62.61 56888.84 88888.00 2018-08-06 16:30:55.904 218 11494.49 62.56 56888.78 88888.00 2018-08-06 16:30:56.404 218 11494.50 62.51 56888.75 88888.00 2018-08-06 16:30:56.904 218 11494.50 62.47 56888.78 88888.00 2018-08-06 16:30:57.404 218 11494.55 62.47 56888.80 88888.00 2018-08-06 16:30:57.904 218 11494.59 62.52 56888.76 88888.00 2018-08-06 16:30:58.404 218 11494.49 62.51 56888.68 88888.00 2018-08-06 16:30:58.904 218 11494.52 62.47 56888.66 88888.00 2018-08-06 16:30:59.404 218 11494.57 62.47 56888.63 88888.00 2018-08-06 16:30:59.904 218 11494.62 62.43 56888.57 88888.00 2018-08-06 16:31:00.404 218 11494.66 62.45 56888.55 88888.00 2018-08-06 16:31:00.904 218 11494.71 62.42 56888.52 88888.00 2018-08-06 16:31:01.404 218 11494.69 62.43 56888.47 88888.00 2018-08-06 16:31:01.904 218 11494.71 62.45 56888.52 88888.00 2018-08-06 16:31:02.404 218 11494.72 62.47 56888.49 88888.00 2018-08-06 16:31:02.904 218 11494.67 62.47 56888.48 88888.00 2018-08-06 16:31:03.904 218 11494.77 62.42 56888.41 88888.00 2018-08-06 16:31:04.404 218 11494.75 62.40 56888.40 88888.00 2018-08-06 16:31:04.904 218 11494.76 62.42 56888.40 88888.00 2018-08-06 16:31:05.904 218 11494.79 62.43 56888.39 88888.00 2018-08-06 16:31:06.404 218 11494.77 62.42 56888.36 88888.00 2018-08-06 16:31:06.904 218 11494.89 62.39 56888.34 88888.00 2018-08-06 16:31:07.404 218 11494.83 62.38 56888.30 88888.00 2018-08-06 16:31:07.904 218 11494.75 62.38 56888.25 88888.00 2018-08-06 16:31:08.404 218 11494.78 62.39 56888.25 88888.00 2018-08-06 16:31:08.904 218 11494.75 62.34 56888.24 88888.00 2018-08-06 16:31:09.404 218 11494.79 62.38 56888.23 88888.00 2018-08-06 16:31:09.904 218 11494.87 62.36 56888.15 88888.00 2018-08-06 16:31:10.404 218 11494.83 62.33 56888.07 88888.00 2018-08-06 16:31:10.904 218 11494.82 62.32 56888.05 88888.00 2018-08-06 16:31:11.404 218 11494.90 62.32 56888.04 88888.00 2018-08-06 16:31:11.904 218 11494.85 62.32 56888.02 88888.00 2018-08-06 16:31:12.404 218 11494.84 62.31 56888.01 88888.00 2018-08-06 16:31:12.904 218 11494.91 62.34 56887.97 88888.00 2018-08-06 16:31:13.404 218 11494.87 62.38 56887.89 88888.00 2018-08-06 16:31:13.904 218 11494.84 62.34 56887.85 88888.00 2018-08-06 16:31:14.404 218 11494.93 62.34 56887.84 88888.00 2018-08-06 16:31:14.904 218 11494.94 62.29 56887.90 88888.00 2018-08-06 16:31:15.404 218 11494.84 62.25 56887.93 88888.00 2018-08-06 16:31:15.904 218 11494.87 62.25 56887.97 88888.00 2018-08-06 16:31:16.404 218 11494.90 62.23 56887.92 88888.00 2018-08-06 16:31:16.904 218 11494.86 62.23 56887.88 88888.00 2018-08-06 16:31:17.404 218 11494.98 62.27 56887.80 88888.00 2018-08-06 16:31:17.904 218 11495.00 62.27 56887.76 88888.00 2018-08-06 16:31:18.404 218 11494.93 62.26 56887.76 88888.00 2018-08-06 16:31:18.904 218 11494.97 62.25 56887.70 88888.00 2018-08-06 16:31:19.404 218 11494.98 62.22 56887.71 88888.00 2018-08-06 16:31:19.904 218 11494.91 62.23 56887.75 88888.00 2018-08-06 16:31:20.404 218 11495.03 62.29 56887.76 88888.00 2018-08-06 16:31:20.904 218 11495.04 62.29 56887.72 88888.00 2018-08-06 16:31:21.404 218 11494.98 62.23 56887.69 88888.00 2018-08-06 16:31:21.904 218 11495.06 62.24 56887.65 88888.00 2018-08-06 16:31:22.404 218 11495.12 62.22 56887.62 88888.00 2018-08-06 16:31:22.904 218 11495.06 62.22 56887.57 88888.00 2018-08-06 16:31:23.404 218 11495.03 62.26 56887.53 88888.00 2018-08-06 16:31:23.904 218 11495.11 62.20 56887.60 88888.00 2018-08-06 16:31:24.404 218 11495.08 62.16 56887.53 88888.00 2018-08-06 16:31:24.904 218 11495.12 62.18 56887.53 88888.00 2018-08-06 16:31:25.404 218 11495.15 62.20 56887.51 88888.00 2018-08-06 16:31:25.904 218 11495.08 62.19 56887.43 88888.00 2018-08-06 16:31:26.404 218 11495.10 62.18 56887.38 88888.00 2018-08-06 16:31:26.904 218 11495.22 62.18 56887.41 88888.00 2018-08-06 16:31:27.404 218 11495.22 62.16 56887.26 88888.00 2018-08-06 16:31:27.904 218 11495.18 62.15 56887.28 88888.00 2018-08-06 16:31:28.404 218 11495.25 62.12 56887.37 88888.00 2018-08-06 16:31:28.904 218 11495.19 62.15 56887.34 88888.00 2018-08-06 16:31:29.404 218 11495.31 62.17 56887.30 88888.00 2018-08-06 16:31:29.904 218 11495.34 62.20 56887.26 88888.00 2018-08-06 16:31:30.404 218 11495.25 62.22 56887.24 88888.00 2018-08-06 16:31:30.904 218 11495.26 62.22 56887.21 88888.00 2018-08-06 16:31:31.404 218 11495.33 62.15 56887.08 88888.00 2018-08-06 16:31:31.904 218 11495.31 62.12 56886.99 88888.00 2018-08-06 16:31:32.404 218 11495.35 62.09 56887.02 88888.00 2018-08-06 16:31:32.904 218 11495.38 62.13 56887.11 88888.00 2018-08-06 16:31:33.404 218 11495.36 62.15 56887.09 88888.00 2018-08-06 16:31:33.904 218 11495.35 62.15 56887.08 88888.00 2018-08-06 16:31:34.404 218 11495.47 62.16 56887.05 88888.00 2018-08-06 16:31:34.904 218 11495.45 62.11 56886.95 88888.00 2018-08-06 16:31:35.404 218 11495.43 62.11 56886.89 88888.00 2018-08-06 16:31:35.904 218 11495.50 62.04 56886.88 88888.00 2018-08-06 16:31:36.404 218 11495.48 62.00 56886.86 88888.00 2018-08-06 16:31:37.404 218 11495.49 62.06 56886.85 88888.00 2018-08-06 16:31:37.904 218 11495.50 62.04 56886.86 88888.00 2018-08-06 16:31:38.404 218 11495.49 62.06 56886.83 88888.00 2018-08-06 16:31:38.904 218 11495.63 62.06 56886.71 88888.00 2018-08-06 16:31:39.404 218 11495.56 62.06 56886.71 88888.00 2018-08-06 16:31:39.904 218 11495.53 62.04 56886.71 88888.00 2018-08-06 16:31:40.404 218 11495.69 61.93 56886.66 88888.00 2018-08-06 16:31:40.904 218 11495.68 61.91 56886.66 88888.00 2018-08-06 16:31:41.404 218 11495.66 61.95 56886.66 88888.00 2018-08-06 16:31:41.904 218 11495.64 61.98 56886.68 88888.00 2018-08-06 16:31:42.404 218 11495.62 61.93 56886.66 88888.00 2018-08-06 16:31:42.904 218 11495.70 61.96 56886.58 88888.00 2018-08-06 16:31:43.404 218 11495.78 61.99 56886.55 88888.00 2018-08-06 16:31:43.904 218 11495.82 61.98 56886.50 88888.00 2018-08-06 16:31:44.404 218 11495.80 61.97 56886.48 88888.00 2018-08-06 16:31:44.904 218 11495.87 61.93 56886.50 88888.00 2018-08-06 16:31:45.404 218 11495.81 61.90 56886.45 88888.00 2018-08-06 16:31:45.904 218 11495.75 61.86 56886.44 88888.00 2018-08-06 16:31:46.404 218 11495.81 61.86 56886.47 88888.00 2018-08-06 16:31:47.404 218 11495.77 61.89 56886.45 88888.00 2018-08-06 16:31:47.904 218 11495.88 61.89 56886.39 88888.00 2018-08-06 16:31:48.404 218 11495.88 61.86 56886.31 88888.00 2018-08-06 16:31:48.904 218 11495.89 61.86 56886.29 88888.00 2018-08-06 16:31:49.404 218 11495.96 61.85 56886.25 88888.00 2018-08-06 16:31:49.904 218 11495.96 61.83 56886.23 88888.00 2018-08-06 16:31:50.404 218 11495.95 61.83 56886.28 88888.00 2018-08-06 16:31:50.904 218 11495.99 61.85 56886.26 88888.00 2018-08-06 16:31:51.404 218 11496.07 61.85 56886.24 88888.00 2018-08-06 16:31:51.904 218 11496.02 61.84 56886.22 88888.00 2018-08-06 16:31:52.404 218 11496.11 61.83 56886.22 88888.00 2018-08-06 16:31:52.904 218 11496.11 61.77 56886.16 88888.00 2018-08-06 16:31:53.404 218 11496.14 61.76 56886.10 88888.00 2018-08-06 16:31:53.904 218 11496.18 61.76 56886.10 88888.00 2018-08-06 16:31:54.404 218 11496.16 61.76 56886.06 88888.00 2018-08-06 16:31:54.904 218 11496.12 61.79 56886.13 88888.00 2018-08-06 16:31:55.404 218 11496.15 61.79 56886.08 88888.00 2018-08-06 16:31:55.904 218 11496.14 61.81 56886.02 88888.00 2018-08-06 16:31:56.404 218 11496.09 61.76 56885.96 88888.00 2018-08-06 16:31:56.904 218 11496.19 61.77 56885.96 88888.00 2018-08-06 16:31:57.404 218 11496.19 61.74 56885.96 88888.00 2018-08-06 16:31:57.904 218 11496.15 61.75 56885.94 88888.00 2018-08-06 16:31:58.404 218 11496.24 61.74 56885.96 88888.00 2018-08-06 16:31:58.904 218 11496.11 61.74 56885.94 88888.00 2018-08-06 16:31:59.404 218 11496.11 61.70 56885.92 88888.00 2018-08-06 16:31:59.904 218 11496.21 61.71 56885.81 88888.00 2018-08-06 16:32:00.404 218 11496.21 61.69 56885.73 88888.00 2018-08-06 16:32:00.904 218 11496.18 61.66 56885.76 88888.00 2018-08-06 16:32:01.404 218 11496.26 61.71 56885.74 88888.00 2018-08-06 16:32:01.904 218 11496.29 61.71 56885.76 88888.00 2018-08-06 16:32:02.404 218 11496.25 61.69 56885.78 88888.00 2018-08-06 16:32:02.904 218 11496.31 61.71 56885.84 88888.00 2018-08-06 16:32:03.404 218 11496.32 61.68 56885.85 88888.00 2018-08-06 16:32:03.904 218 11496.25 61.66 56885.77 88888.00 2018-08-06 16:32:04.404 218 11496.31 61.68 56885.74 88888.00 2018-08-06 16:32:04.904 218 11496.32 61.70 56885.77 88888.00 2018-08-06 16:32:05.404 218 11496.31 61.71 56885.68 88888.00 2018-08-06 16:32:05.904 218 11496.44 61.72 56885.76 88888.00 2018-08-06 16:32:06.404 218 11496.45 61.66 56885.80 88888.00 2018-08-06 16:32:06.904 218 11496.42 61.69 56885.81 88888.00 2018-08-06 16:32:07.404 218 11496.42 61.68 56885.77 88888.00 2018-08-06 16:32:07.904 218 11496.42 61.62 56885.76 88888.00 2018-08-06 16:32:08.404 218 11496.43 61.66 56885.73 88888.00 2018-08-06 16:32:08.904 218 11496.36 61.66 56885.76 88888.00 2018-08-06 16:32:09.404 218 11496.44 61.61 56885.77 88888.00 2018-08-06 16:32:09.904 218 11496.45 61.61 56885.78 88888.00 2018-08-06 16:32:10.404 218 11496.49 61.64 56885.81 88888.00 2018-08-06 16:32:10.904 218 11496.42 61.64 56885.79 88888.00 2018-08-06 16:32:11.404 218 11496.35 61.63 56885.73 88888.00 2018-08-06 16:32:11.904 218 11496.45 61.61 56885.73 88888.00 2018-08-06 16:32:12.404 218 11496.54 61.59 56885.78 88888.00 2018-08-06 16:32:12.904 218 11496.58 61.56 56885.78 88888.00 2018-08-06 16:32:13.404 218 11496.60 61.62 56885.77 88888.00 2018-08-06 16:32:13.904 218 11496.57 61.58 56885.77 88888.00 2018-08-06 16:32:14.404 218 11496.54 61.56 56885.72 88888.00 2018-08-06 16:32:14.904 218 11496.54 61.59 56885.77 88888.00 2018-08-06 16:32:15.404 218 11496.61 61.56 56885.72 88888.00 2018-08-06 16:32:15.904 218 11496.61 61.54 56885.73 88888.00 2018-08-06 16:32:16.404 218 11496.66 61.56 56885.70 88888.00 2018-08-06 16:32:16.904 218 11496.67 61.52 56885.64 88888.00 2018-08-06 16:32:17.404 218 11496.63 61.54 56885.60 88888.00 2018-08-06 16:32:17.904 218 11496.64 61.54 56885.58 88888.00 2018-08-06 16:32:18.904 218 11496.68 61.55 56885.58 88888.00 2018-08-06 16:32:19.404 218 11496.66 61.58 56885.58 88888.00 2018-08-06 16:32:19.904 218 11496.70 61.57 56885.57 88888.00 2018-08-06 16:32:20.404 218 11496.71 61.57 56885.54 88888.00 2018-08-06 16:32:20.904 218 11496.75 61.57 56885.60 88888.00 2018-08-06 16:32:21.404 218 11496.79 61.55 56885.61 88888.00 2018-08-06 16:32:21.904 218 11496.74 61.52 56885.64 88888.00 2018-08-06 16:32:22.404 218 11496.75 61.52 56885.67 88888.00 2018-08-06 16:32:22.904 218 11496.88 61.54 56885.67 88888.00 2018-08-06 16:32:23.404 218 11496.79 61.54 56885.63 88888.00 2018-08-06 16:32:23.904 218 11496.77 61.56 56885.63 88888.00 2018-08-06 16:32:24.404 218 11496.75 61.51 56885.64 88888.00 2018-08-06 16:32:24.904 218 11496.70 61.49 56885.61 88888.00 2018-08-06 16:32:25.404 218 11496.78 61.54 56885.64 88888.00 2018-08-06 16:32:25.904 218 11496.84 61.54 56885.64 88888.00 2018-08-06 16:32:26.904 218 11496.77 61.55 56885.63 88888.00 2018-08-06 16:32:27.404 218 11496.81 61.54 56885.61 88888.00 2018-08-06 16:32:27.904 218 11496.80 61.55 56885.66 88888.00 2018-08-06 16:32:28.404 218 11496.80 61.57 56885.68 88888.00 2018-08-06 16:32:28.904 218 11496.88 61.56 56885.67 88888.00 2018-08-06 16:32:29.404 218 11496.88 61.57 56885.65 88888.00 2018-08-06 16:32:29.904 218 11496.79 61.59 56885.64 88888.00 2018-08-06 16:32:30.404 218 11496.86 61.62 56885.77 88888.00 2018-08-06 16:32:30.904 218 11496.87 61.64 56885.80 88888.00 2018-08-06 16:32:31.404 218 11496.85 61.68 56885.77 88888.00 2018-08-06 16:32:31.904 218 11496.88 61.66 56885.74 88888.00 2018-08-06 16:32:32.404 218 11496.84 61.61 56885.72 88888.00 2018-08-06 16:32:32.904 218 11496.87 61.61 56885.73 88888.00 2018-08-06 16:32:33.404 218 11496.95 61.66 56885.77 88888.00 2018-08-06 16:32:33.904 218 11496.88 61.66 56885.74 88888.00 2018-08-06 16:32:34.404 218 11496.86 61.66 56885.73 88888.00 2018-08-06 16:32:34.904 218 11496.95 61.66 56885.80 88888.00 2018-08-06 16:32:35.404 218 11496.98 61.65 56885.86 88888.00 2018-08-06 16:32:35.904 218 11496.93 61.66 56885.83 88888.00 2018-08-06 16:32:36.404 218 11496.95 61.68 56885.77 88888.00 2018-08-06 16:32:36.904 218 11496.94 61.64 56885.77 88888.00 2018-08-06 16:32:37.404 218 11496.91 61.62 56885.79 88888.00 2018-08-06 16:32:37.904 218 11496.94 61.58 56885.80 88888.00 2018-08-06 16:32:38.404 218 11496.91 61.61 56885.80 88888.00 2018-08-06 16:32:38.904 218 11496.91 61.64 56885.81 88888.00 2018-08-06 16:32:39.404 218 11496.96 61.64 56885.91 88888.00 2018-08-06 16:32:39.904 218 11496.93 61.57 56885.97 88888.00 2018-08-06 16:32:40.404 218 11496.98 61.61 56885.92 88888.00 2018-08-06 16:32:40.904 218 11497.03 61.62 56885.94 88888.00 2018-08-06 16:32:41.404 218 11496.95 61.58 56885.93 88888.00 2018-08-06 16:32:41.904 218 11496.89 61.58 56885.96 88888.00 2018-08-06 16:32:42.404 218 11496.96 61.58 56885.96 88888.00 2018-08-06 16:32:42.904 218 11496.94 61.61 56885.96 88888.00 2018-08-06 16:32:43.404 218 11496.93 61.62 56886.00 88888.00 2018-08-06 16:32:43.904 218 11497.00 61.63 56885.99 88888.00 2018-08-06 16:32:44.404 218 11496.96 61.61 56886.02 88888.00 2018-08-06 16:32:44.904 218 11496.92 61.58 56886.04 88888.00 2018-08-06 16:32:45.404 218 11496.98 61.61 56886.05 88888.00 2018-08-06 16:32:45.904 218 11496.95 61.59 56886.00 88888.00 2018-08-06 16:32:46.404 218 11496.87 61.58 56886.04 88888.00 2018-08-06 16:32:46.904 218 11496.89 61.64 56886.13 88888.00 2018-08-06 16:32:47.404 218 11496.94 61.59 56886.18 88888.00 2018-08-06 16:32:47.904 218 11496.93 61.62 56886.21 88888.00 2018-08-06 16:32:48.404 218 11496.99 61.65 56886.19 88888.00 2018-08-06 16:32:48.904 218 11497.01 61.64 56886.16 88888.00 2018-08-06 16:32:49.404 218 11496.98 61.63 56886.23 88888.00 2018-08-06 16:32:50.404 218 11496.88 61.61 56886.23 88888.00 2018-08-06 16:32:50.904 218 11496.82 61.62 56886.30 88888.00 2018-08-06 16:32:51.404 218 11496.89 61.68 56886.37 88888.00 2018-08-06 16:32:51.904 218 11496.96 61.69 56886.39 88888.00 2018-08-06 16:32:52.404 218 11496.93 61.63 56886.39 88888.00 2018-08-06 16:32:52.904 218 11497.00 61.65 56886.36 88888.00 2018-08-06 16:32:53.404 218 11497.03 61.59 56886.37 88888.00 2018-08-06 16:32:53.904 218 11496.95 61.56 56886.38 88888.00 2018-08-06 16:32:54.404 218 11497.01 61.57 56886.42 88888.00 2018-08-06 16:32:54.904 218 11496.96 61.56 56886.44 88888.00 2018-08-06 16:32:55.404 218 11496.89 61.55 56886.47 88888.00 2018-08-06 16:32:55.904 218 11496.95 61.64 56886.53 88888.00 2018-08-06 16:32:56.404 218 11497.02 61.68 56886.50 88888.00 2018-08-06 16:32:56.904 218 11497.03 61.63 56886.45 88888.00 2018-08-06 16:32:57.404 218 11496.99 61.59 56886.49 88888.00 2018-08-06 16:32:57.904 218 11496.95 61.52 56886.47 88888.00 2018-08-06 16:32:58.404 218 11496.88 61.51 56886.49 88888.00 2018-08-06 16:32:58.904 218 11496.91 61.57 56886.54 88888.00 2018-08-06 16:32:59.404 218 11496.92 61.56 56886.63 88888.00 2018-08-06 16:32:59.904 218 11496.81 61.61 56886.63 88888.00 2018-08-06 16:33:00.404 218 11496.91 61.62 56886.63 88888.00 2018-08-06 16:33:00.904 218 11496.91 61.57 56886.60 88888.00 2018-08-06 16:33:01.404 218 11496.80 61.61 56886.60 88888.00 2018-08-06 16:33:01.904 218 11496.86 61.63 56886.64 88888.00 2018-08-06 16:33:02.404 218 11496.87 61.59 56886.68 88888.00 2018-08-06 16:33:02.904 218 11496.80 61.59 56886.70 88888.00 2018-08-06 16:33:03.404 218 11496.82 61.61 56886.73 88888.00 2018-08-06 16:33:03.904 218 11496.81 61.61 56886.69 88888.00 2018-08-06 16:33:04.404 218 11496.77 61.58 56886.70 88888.00 2018-08-06 16:33:04.904 218 11496.79 61.66 56886.71 88888.00 2018-08-06 16:33:05.405 218 11496.82 61.64 56886.73 88888.00 2018-08-06 16:33:05.905 218 11496.79 61.58 56886.73 88888.00 2018-08-06 16:33:06.405 218 11496.81 61.56 56886.74 88888.00 2018-08-06 16:33:06.905 218 11496.78 61.58 56886.81 88888.00 2018-08-06 16:33:07.405 218 11496.75 61.57 56886.85 88888.00 2018-08-06 16:33:07.905 218 11496.78 61.62 56886.93 88888.00 2018-08-06 16:33:08.405 218 11496.86 61.66 56887.00 88888.00 2018-08-06 16:33:08.905 218 11496.81 61.66 56887.05 88888.00 2018-08-06 16:33:09.405 218 11496.79 61.64 56886.96 88888.00 2018-08-06 16:33:09.905 218 11496.84 61.63 56886.89 88888.00 2018-08-06 16:33:10.405 218 11496.85 61.61 56886.92 88888.00 2018-08-06 16:33:10.905 218 11496.81 61.63 56886.96 88888.00 2018-08-06 16:33:11.405 218 11496.77 61.59 56886.94 88888.00 2018-08-06 16:33:11.905 218 11496.72 61.62 56886.96 88888.00 2018-08-06 16:33:12.405 218 11496.73 61.62 56887.00 88888.00 2018-08-06 16:33:12.905 218 11496.75 61.62 56887.06 88888.00 2018-08-06 16:33:13.405 218 11496.70 61.63 56887.05 88888.00 2018-08-06 16:33:13.905 218 11496.75 61.72 56887.02 88888.00 2018-08-06 16:33:14.405 218 11496.81 61.75 56887.03 88888.00 2018-08-06 16:33:14.905 218 11496.68 61.75 56887.00 88888.00 2018-08-06 16:33:15.405 218 11496.66 61.76 56887.05 88888.00 2018-08-06 16:33:15.905 218 11496.73 61.76 56887.07 88888.00 2018-08-06 16:33:16.405 218 11496.71 61.74 56887.19 88888.00 2018-08-06 16:33:16.905 218 11496.71 61.74 56887.14 88888.00 2018-08-06 16:33:17.405 218 11496.73 61.78 56887.14 88888.00 2018-08-06 16:33:17.905 218 11496.63 61.76 56887.13 88888.00 2018-08-06 16:33:18.405 218 11496.66 61.79 56887.13 88888.00 2018-08-06 16:33:18.905 218 11496.72 61.76 56887.16 88888.00 2018-08-06 16:33:19.405 218 11496.67 61.74 56887.18 88888.00 2018-08-06 16:33:19.905 218 11496.64 61.75 56887.19 88888.00 2018-08-06 16:33:20.405 218 11496.71 61.75 56887.24 88888.00 2018-08-06 16:33:20.905 218 11496.71 61.70 56887.24 88888.00 2018-08-06 16:33:21.405 218 11496.75 61.71 56887.20 88888.00 2018-08-06 16:33:21.905 218 11496.78 61.76 56887.16 88888.00 2018-08-06 16:33:22.405 218 11496.72 61.78 56887.18 88888.00 2018-08-06 16:33:22.905 218 11496.73 61.78 56887.20 88888.00 2018-08-06 16:33:23.405 218 11496.75 61.81 56887.26 88888.00 2018-08-06 16:33:23.905 218 11496.66 61.81 56887.28 88888.00 2018-08-06 16:33:24.405 218 11496.68 61.85 56887.33 88888.00 2018-08-06 16:33:24.905 218 11496.72 61.82 56887.37 88888.00 2018-08-06 16:33:25.405 218 11496.64 61.82 56887.34 88888.00 2018-08-06 16:33:25.905 218 11496.67 61.86 56887.37 88888.00 2018-08-06 16:33:26.405 218 11496.72 61.86 56887.35 88888.00 2018-08-06 16:33:26.905 218 11496.66 61.85 56887.39 88888.00 2018-08-06 16:33:27.405 218 11496.64 61.86 56887.44 88888.00 2018-08-06 16:33:27.905 218 11496.73 61.82 56887.44 88888.00 2018-08-06 16:33:28.405 218 11496.68 61.81 56887.44 88888.00 2018-08-06 16:33:28.905 218 11496.68 61.83 56887.47 88888.00 2018-08-06 16:33:29.405 218 11496.72 61.79 56887.45 88888.00 2018-08-06 16:33:29.905 218 11496.75 61.83 56887.44 88888.00 2018-08-06 16:33:30.405 218 11496.77 61.85 56887.44 88888.00 2018-08-06 16:33:30.905 218 11496.78 61.84 56887.53 88888.00 2018-08-06 16:33:31.405 218 11496.72 61.83 56887.52 88888.00 2018-08-06 16:33:31.905 218 11496.66 61.89 56887.57 88888.00 2018-08-06 16:33:32.405 218 11496.72 61.86 56887.53 88888.00 2018-08-06 16:33:32.905 218 11496.68 61.84 56887.57 88888.00 2018-08-06 16:33:33.405 218 11496.78 61.84 56887.58 88888.00 2018-08-06 16:33:33.905 218 11496.87 61.82 56887.60 88888.00 2018-08-06 16:33:34.405 218 11496.78 61.82 56887.62 88888.00 2018-08-06 16:33:34.905 218 11496.77 61.85 56887.65 88888.00 2018-08-06 16:33:35.405 218 11496.88 61.86 56887.64 88888.00 2018-08-06 16:33:35.905 218 11496.84 61.88 56887.62 88888.00 2018-08-06 16:33:36.405 218 11496.78 61.91 56887.64 88888.00 2018-08-06 16:33:36.905 218 11496.85 61.90 56887.63 88888.00 2018-08-06 16:33:37.405 218 11496.74 61.89 56887.59 88888.00 2018-08-06 16:33:37.905 218 11496.68 61.95 56887.59 88888.00 2018-08-06 16:33:38.405 218 11496.71 61.95 56887.62 88888.00 2018-08-06 16:33:38.905 218 11496.70 61.95 56887.59 88888.00 2018-08-06 16:33:39.905 218 11496.78 61.95 56887.64 88888.00 2018-08-06 16:33:40.405 218 11496.72 61.99 56887.70 88888.00 2018-08-06 16:33:40.905 218 11496.67 62.03 56887.73 88888.00 2018-08-06 16:33:41.405 218 11496.74 62.03 56887.77 88888.00 2018-08-06 16:33:41.905 218 11496.71 62.00 56887.79 88888.00 2018-08-06 16:33:42.405 218 11496.72 62.03 56887.80 88888.00 2018-08-06 16:33:42.905 218 11496.78 62.04 56887.80 88888.00 2018-08-06 16:33:43.405 218 11496.80 62.03 56887.82 88888.00 2018-08-06 16:33:43.905 218 11496.79 62.08 56887.80 88888.00 2018-08-06 16:33:44.405 218 11496.85 62.08 56887.84 88888.00 2018-08-06 16:33:44.905 218 11496.80 62.10 56887.88 88888.00 2018-08-06 16:33:45.405 218 11496.74 62.13 56887.85 88888.00 2018-08-06 16:33:45.905 218 11496.79 62.18 56887.89 88888.00 2018-08-06 16:33:46.405 218 11496.72 62.16 56887.93 88888.00 2018-08-06 16:33:46.905 218 11496.68 62.15 56887.97 88888.00 2018-08-06 16:33:47.405 218 11496.80 62.19 56887.93 88888.00 2018-08-06 16:33:47.905 218 11496.82 62.18 56888.01 88888.00 2018-08-06 16:33:48.405 218 11496.75 62.16 56888.08 88888.00 2018-08-06 16:33:48.905 218 11496.85 62.19 56888.14 88888.00 2018-08-06 16:33:49.405 218 11496.81 62.18 56888.11 88888.00 2018-08-06 16:33:49.905 218 11496.81 62.20 56888.17 88888.00 2018-08-06 16:33:50.405 218 11496.84 62.24 56888.18 88888.00 2018-08-06 16:33:50.905 218 11496.85 62.27 56888.20 88888.00 2018-08-06 16:33:51.405 218 11496.79 62.30 56888.25 88888.00 2018-08-06 16:33:51.905 218 11496.81 62.29 56888.28 88888.00 2018-08-06 16:33:52.405 218 11496.78 62.29 56888.27 88888.00 2018-08-06 16:33:52.905 218 11496.79 62.32 56888.34 88888.00 2018-08-06 16:33:53.405 218 11496.91 62.34 56888.37 88888.00 2018-08-06 16:33:53.905 218 11496.89 62.38 56888.46 88888.00 2018-08-06 16:33:54.405 218 11496.88 62.46 56888.49 88888.00 2018-08-06 16:33:54.905 218 11496.93 62.49 56888.48 88888.00 2018-08-06 16:33:55.405 218 11496.91 62.47 56888.48 88888.00 2018-08-06 16:33:55.905 218 11496.89 62.56 56888.46 88888.00 2018-08-06 16:33:56.405 218 11496.91 62.60 56888.49 88888.00 2018-08-06 16:33:56.905 218 11496.94 62.58 56888.53 88888.00 2018-08-06 16:33:57.405 218 11496.94 62.56 56888.60 88888.00 2018-08-06 16:33:57.905 218 11496.96 62.60 56888.63 88888.00 2018-08-06 16:33:58.405 218 11496.95 62.66 56888.62 88888.00 2018-08-06 16:33:58.905 218 11496.95 62.71 56888.63 88888.00 2018-08-06 16:33:59.405 218 11496.98 62.73 56888.66 88888.00 2018-08-06 16:33:59.905 218 11496.91 62.68 56888.75 88888.00 2018-08-06 16:34:00.405 218 11496.84 62.67 56888.81 88888.00 2018-08-06 16:34:00.905 218 11496.99 62.70 56888.78 88888.00 2018-08-06 16:34:01.405 218 11496.96 62.71 56888.72 88888.00 2018-08-06 16:34:01.905 218 11496.95 62.75 56888.74 88888.00 2018-08-06 16:34:02.405 218 11497.01 62.74 56888.81 88888.00 2018-08-06 16:34:02.905 218 11496.95 62.70 56888.82 88888.00 2018-08-06 16:34:03.405 218 11496.98 62.75 56888.91 88888.00 2018-08-06 16:34:03.905 218 11497.00 62.74 56888.86 88888.00 2018-08-06 16:34:04.405 218 11496.99 62.72 56888.79 88888.00 2018-08-06 16:34:04.905 218 11496.95 62.74 56888.84 88888.00 2018-08-06 16:34:05.405 218 11497.02 62.78 56888.88 88888.00 2018-08-06 16:34:05.905 218 11497.00 62.77 56888.86 88888.00 2018-08-06 16:34:06.405 218 11496.89 62.80 56888.88 88888.00 2018-08-06 16:34:06.905 218 11496.98 62.85 56889.04 88888.00 2018-08-06 16:34:07.405 218 11496.95 62.86 56889.08 88888.00 2018-08-06 16:34:07.905 218 11496.96 62.88 56889.06 88888.00 2018-08-06 16:34:08.405 218 11497.01 62.93 56889.05 88888.00 2018-08-06 16:34:08.905 218 11497.00 62.92 56889.07 88888.00 2018-08-06 16:34:09.405 218 11496.99 62.94 56889.05 88888.00 2018-08-06 16:34:09.905 218 11497.02 62.93 56889.08 88888.00 2018-08-06 16:34:10.405 218 11496.98 62.95 56889.07 88888.00 2018-08-06 16:34:10.905 218 11497.02 62.98 56889.10 88888.00 2018-08-06 16:34:11.405 218 11497.03 63.02 56889.13 88888.00 2018-08-06 16:34:11.905 218 11496.99 63.00 56889.14 88888.00 2018-08-06 16:34:12.405 218 11496.98 63.00 56889.21 88888.00 2018-08-06 16:34:12.905 218 11497.05 63.04 56889.26 88888.00 2018-08-06 16:34:13.405 218 11497.10 62.99 56889.25 88888.00 2018-08-06 16:34:13.905 218 11497.02 63.01 56889.26 88888.00 2018-08-06 16:34:14.405 218 11496.99 63.05 56889.29 88888.00 2018-08-06 16:34:14.905 218 11497.03 63.07 56889.32 88888.00 2018-08-06 16:34:15.405 218 11496.99 63.09 56889.36 88888.00 2018-08-06 16:34:15.905 218 11497.00 63.12 56889.34 88888.00 2018-08-06 16:34:16.405 218 11497.03 63.12 56889.33 88888.00 2018-08-06 16:34:16.905 218 11496.95 63.17 56889.36 88888.00 2018-08-06 16:34:17.405 218 11497.07 63.20 56889.36 88888.00 2018-08-06 16:34:17.905 218 11497.12 63.19 56889.34 88888.00 2018-08-06 16:34:18.405 218 11497.06 63.18 56889.36 88888.00 2018-08-06 16:34:18.905 218 11497.05 63.21 56889.36 88888.00 2018-08-06 16:34:19.405 218 11497.03 63.24 56889.36 88888.00 2018-08-06 16:34:19.905 218 11497.01 63.32 56889.38 88888.00 2018-08-06 16:34:20.405 218 11497.05 63.32 56889.43 88888.00 2018-08-06 16:34:20.905 218 11497.05 63.26 56889.46 88888.00 2018-08-06 16:34:21.405 218 11497.06 63.29 56889.45 88888.00 2018-08-06 16:34:21.905 218 11497.03 63.39 56889.50 88888.00 2018-08-06 16:34:22.405 218 11497.10 63.38 56889.57 88888.00 2018-08-06 16:34:22.905 218 11497.03 63.32 56889.51 88888.00 2018-08-06 16:34:23.405 218 11497.08 63.34 56889.47 88888.00 2018-08-06 16:34:23.905 218 11497.07 63.33 56889.55 88888.00 2018-08-06 16:34:24.405 218 11497.01 63.34 56889.57 88888.00 2018-08-06 16:34:24.905 218 11497.01 63.39 56889.58 88888.00 2018-08-06 16:34:25.405 218 11497.01 63.42 56889.61 88888.00 2018-08-06 16:34:25.905 218 11497.07 63.42 56889.61 88888.00 2018-08-06 16:34:26.405 218 11497.15 63.45 56889.61 88888.00 2018-08-06 16:34:26.905 218 11497.16 63.45 56889.61 88888.00 2018-08-06 16:34:27.405 218 11497.08 63.47 56889.62 88888.00 2018-08-06 16:34:27.905 218 11497.09 63.56 56889.66 88888.00 2018-08-06 16:34:28.405 218 11497.14 63.54 56889.68 88888.00 2018-08-06 16:34:28.905 218 11497.08 63.53 56889.64 88888.00 2018-08-06 16:34:29.405 218 11497.13 63.54 56889.66 88888.00 2018-08-06 16:34:29.905 218 11497.16 63.56 56889.69 88888.00 2018-08-06 16:34:30.405 218 11497.10 63.63 56889.70 88888.00 2018-08-06 16:34:30.905 218 11497.13 63.66 56889.69 88888.00 2018-08-06 16:34:31.405 218 11497.15 63.68 56889.64 88888.00 2018-08-06 16:34:31.905 218 11497.12 63.63 56889.68 88888.00 2018-08-06 16:34:32.405 218 11497.12 63.62 56889.65 88888.00 2018-08-06 16:34:32.905 218 11497.16 63.63 56889.64 88888.00 2018-08-06 16:34:33.405 218 11497.08 63.61 56889.69 88888.00 2018-08-06 16:34:33.905 218 11497.10 63.62 56889.72 88888.00 2018-08-06 16:34:34.405 218 11497.13 63.65 56889.71 88888.00 2018-08-06 16:34:34.905 218 11497.09 63.68 56889.79 88888.00 2018-08-06 16:34:35.405 218 11497.09 63.69 56889.79 88888.00 2018-08-06 16:34:35.905 218 11497.14 63.66 56889.74 88888.00 2018-08-06 16:34:36.405 218 11497.12 63.66 56889.75 88888.00 2018-08-06 16:34:36.905 218 11497.09 63.68 56889.78 88888.00 2018-08-06 16:34:37.405 218 11497.12 63.68 56889.82 88888.00 2018-08-06 16:34:37.905 218 11497.07 63.69 56889.85 88888.00 2018-08-06 16:34:38.405 218 11497.10 63.69 56889.87 88888.00 2018-08-06 16:34:38.905 218 11497.16 63.73 56889.83 88888.00 2018-08-06 16:34:39.405 218 11497.15 63.72 56889.79 88888.00 2018-08-06 16:34:39.905 218 11497.16 63.70 56889.79 88888.00 2018-08-06 16:34:40.405 218 11497.21 63.69 56889.85 88888.00 2018-08-06 16:34:40.905 218 11497.17 63.66 56889.84 88888.00 2018-08-06 16:34:41.405 218 11497.09 63.69 56889.85 88888.00 2018-08-06 16:34:41.905 218 11497.12 63.69 56889.85 88888.00 2018-08-06 16:34:42.905 218 11497.00 63.76 56889.78 88888.00 2018-08-06 16:34:43.405 218 11497.05 63.75 56889.77 88888.00 2018-08-06 16:34:43.905 218 11497.02 63.74 56889.74 88888.00 2018-08-06 16:34:44.405 218 11497.09 63.81 56889.70 88888.00 2018-08-06 16:34:44.905 218 11497.15 63.82 56889.75 88888.00 2018-08-06 16:34:45.405 218 11497.13 63.76 56889.78 88888.00 2018-08-06 16:34:45.905 218 11497.08 63.73 56889.83 88888.00 2018-08-06 16:34:46.405 218 11497.05 63.79 56889.87 88888.00 2018-08-06 16:34:46.905 218 11496.98 63.74 56889.91 88888.00 2018-08-06 16:34:47.405 218 11496.92 63.75 56889.82 88888.00 2018-08-06 16:34:47.905 218 11497.02 63.77 56889.82 88888.00 2018-08-06 16:34:48.405 218 11497.06 63.77 56889.83 88888.00 2018-08-06 16:34:48.905 218 11497.06 63.79 56889.83 88888.00 2018-08-06 16:34:49.405 218 11497.08 63.80 56889.84 88888.00 2018-08-06 16:34:49.905 218 11497.00 63.81 56889.79 88888.00 2018-08-06 16:34:50.405 218 11497.06 63.87 56889.83 88888.00 2018-08-06 16:34:50.905 218 11497.15 63.86 56889.87 88888.00 2018-08-06 16:34:51.405 218 11497.06 63.82 56889.89 88888.00 2018-08-06 16:34:51.905 218 11497.06 63.85 56889.82 88888.00 2018-08-06 16:34:52.405 218 11497.08 63.82 56889.82 88888.00 2018-08-06 16:34:52.905 218 11497.05 63.77 56889.83 88888.00 2018-08-06 16:34:53.405 218 11497.09 63.86 56889.78 88888.00 2018-08-06 16:34:53.905 218 11497.08 63.93 56889.81 88888.00 2018-08-06 16:34:54.405 218 11497.03 63.82 56889.78 88888.00 2018-08-06 16:34:54.905 218 11497.00 63.87 56889.76 88888.00 2018-08-06 16:34:55.405 218 11497.02 63.89 56889.77 88888.00 2018-08-06 16:34:55.905 218 11497.01 63.86 56889.82 88888.00 2018-08-06 16:34:56.405 218 11496.99 63.83 56889.84 88888.00 2018-08-06 16:34:56.905 218 11497.08 63.90 56889.79 88888.00 2018-08-06 16:34:57.405 218 11497.12 63.89 56889.83 88888.00 2018-08-06 16:34:57.905 218 11497.06 63.90 56889.85 88888.00 2018-08-06 16:34:58.405 218 11497.15 63.90 56889.85 88888.00 2018-08-06 16:34:58.905 218 11497.13 63.85 56889.84 88888.00 2018-08-06 16:34:59.405 218 11497.09 63.86 56889.81 88888.00 2018-08-06 16:34:59.905 218 11497.17 63.90 56889.79 88888.00 2018-08-06 16:35:00.405 218 11497.19 63.92 56889.79 88888.00 2018-08-06 16:35:00.905 218 11497.10 63.88 56889.85 88888.00 2018-08-06 16:35:01.405 218 11497.13 63.89 56889.88 88888.00 2018-08-06 16:35:01.905 218 11497.14 63.93 56889.88 88888.00 2018-08-06 16:35:02.405 218 11497.09 64.01 56889.92 88888.00 2018-08-06 16:35:02.905 218 11497.12 64.01 56889.89 88888.00 2018-08-06 16:35:03.405 218 11497.10 64.01 56889.84 88888.00 2018-08-06 16:35:03.905 218 11497.05 64.01 56889.78 88888.00 2018-08-06 16:35:04.405 218 11497.12 63.97 56889.77 88888.00 2018-08-06 16:35:04.905 218 11497.16 63.93 56889.77 88888.00 2018-08-06 16:35:05.405 218 11497.09 63.92 56889.85 88888.00 2018-08-06 16:35:06.406 218 11497.15 63.96 56889.90 88888.00 2018-08-06 16:35:06.906 218 11497.05 63.96 56889.87 88888.00 2018-08-06 16:35:07.406 218 11497.14 63.95 56889.89 88888.00 2018-08-06 16:35:07.906 218 11497.12 63.92 56889.82 88888.00 2018-08-06 16:35:08.406 218 11497.06 63.92 56889.83 88888.00 2018-08-06 16:35:08.906 218 11497.09 63.93 56889.82 88888.00 2018-08-06 16:35:09.406 218 11497.13 63.87 56889.85 88888.00 2018-08-06 16:35:09.906 218 11497.08 63.93 56889.87 88888.00 2018-08-06 16:35:10.406 218 11497.12 64.00 56889.91 88888.00 2018-08-06 16:35:10.906 218 11497.15 63.97 56889.92 88888.00 2018-08-06 16:35:11.406 218 11497.07 63.93 56889.89 88888.00 2018-08-06 16:35:11.906 218 11497.09 63.94 56889.84 88888.00 2018-08-06 16:35:12.406 218 11497.12 63.93 56889.76 88888.00 2018-08-06 16:35:12.906 218 11497.03 63.93 56889.78 88888.00 2018-08-06 16:35:13.406 218 11497.07 63.92 56889.89 88888.00 2018-08-06 16:35:13.906 218 11497.15 63.93 56889.94 88888.00 2018-08-06 16:35:14.406 218 11497.15 63.92 56889.96 88888.00 2018-08-06 16:35:14.906 218 11497.15 63.93 56889.98 88888.00 2018-08-06 16:35:15.406 218 11497.20 63.96 56890.03 88888.00 2018-08-06 16:35:16.406 218 11497.07 63.97 56889.87 88888.00 2018-08-06 16:35:16.906 218 11497.10 63.95 56889.85 88888.00 2018-08-06 16:35:17.406 218 11497.09 63.94 56889.88 88888.00 2018-08-06 16:35:17.906 218 11497.05 63.99 56889.92 88888.00 2018-08-06 16:35:18.406 218 11497.09 63.94 56890.01 88888.00 2018-08-06 16:35:18.906 218 11497.07 63.89 56890.03 88888.00 2018-08-06 16:35:19.406 218 11497.06 63.94 56890.03 88888.00 2018-08-06 16:35:19.906 218 11497.07 63.97 56890.04 88888.00 2018-08-06 16:35:20.406 218 11497.12 63.96 56890.02 88888.00 2018-08-06 16:35:20.906 218 11497.09 63.96 56889.91 88888.00 2018-08-06 16:35:21.406 218 11497.15 63.96 56889.85 88888.00 2018-08-06 16:35:21.906 218 11497.09 63.93 56889.90 88888.00 2018-08-06 16:35:22.406 218 11497.09 63.92 56889.97 88888.00 2018-08-06 16:35:22.906 218 11497.17 63.94 56890.03 88888.00 2018-08-06 16:35:23.406 218 11497.13 63.96 56890.01 88888.00 2018-08-06 16:35:23.906 218 11497.09 64.00 56890.01 88888.00 2018-08-06 16:35:24.406 218 11497.12 64.00 56890.02 88888.00 2018-08-06 16:35:24.906 218 11497.10 63.99 56889.95 88888.00 2018-08-06 16:35:25.406 218 11497.12 63.97 56889.92 88888.00 2018-08-06 16:35:25.906 218 11497.16 63.96 56889.94 88888.00 2018-08-06 16:35:26.406 218 11497.10 63.96 56889.95 88888.00 2018-08-06 16:35:26.906 218 11497.14 63.95 56889.98 88888.00 2018-08-06 16:35:27.406 218 11497.16 63.96 56889.98 88888.00 2018-08-06 16:35:27.906 218 11497.13 63.96 56889.98 88888.00 2018-08-06 16:35:28.406 218 11497.09 63.99 56889.98 88888.00 2018-08-06 16:35:28.906 218 11497.06 63.94 56889.95 88888.00 2018-08-06 16:35:29.406 218 11497.02 63.90 56889.95 88888.00 2018-08-06 16:35:29.906 218 11497.01 64.00 56889.97 88888.00 2018-08-06 16:35:30.406 218 11497.12 64.02 56890.01 88888.00 2018-08-06 16:35:30.906 218 11497.14 64.01 56890.00 88888.00 2018-08-06 16:35:31.406 218 11497.10 64.03 56890.06 88888.00 2018-08-06 16:35:31.906 218 11497.13 64.06 56890.06 88888.00 2018-08-06 16:35:32.406 218 11497.08 64.09 56889.96 88888.00 2018-08-06 16:35:32.906 218 11497.03 64.11 56889.94 88888.00 2018-08-06 16:35:33.406 218 11497.14 64.10 56889.92 88888.00 2018-08-06 16:35:33.906 218 11497.14 64.08 56889.89 88888.00 2018-08-06 16:35:34.406 218 11497.08 64.09 56889.91 88888.00 2018-08-06 16:35:34.906 218 11497.10 64.11 56889.94 88888.00 2018-08-06 16:35:35.406 218 11497.10 64.11 56889.91 88888.00 2018-08-06 16:35:35.906 218 11497.06 64.11 56889.92 88888.00 2018-08-06 16:35:36.406 218 11497.09 64.16 56889.94 88888.00 2018-08-06 16:35:36.906 218 11497.12 64.19 56889.92 88888.00 2018-08-06 16:35:37.406 218 11497.06 64.16 56889.94 88888.00 2018-08-06 16:35:37.906 218 11497.07 64.21 56889.97 88888.00 2018-08-06 16:35:38.406 218 11497.08 64.17 56889.95 88888.00 2018-08-06 16:35:38.906 218 11497.01 64.17 56890.01 88888.00 2018-08-06 16:35:39.406 218 11497.03 64.20 56890.01 88888.00 2018-08-06 16:35:39.906 218 11497.03 64.17 56890.04 88888.00 2018-08-06 16:35:40.406 218 11497.00 64.19 56890.07 88888.00 2018-08-06 16:35:40.906 218 11497.02 64.21 56890.07 88888.00 2018-08-06 16:35:41.406 218 11497.08 64.20 56890.04 88888.00 2018-08-06 16:35:41.906 218 11497.08 64.23 56890.10 88888.00 2018-08-06 16:35:42.406 218 11497.12 64.24 56890.14 88888.00 2018-08-06 16:35:42.906 218 11497.10 64.30 56890.13 88888.00 2018-08-06 16:35:43.406 218 11497.06 64.33 56890.16 88888.00 2018-08-06 16:35:43.906 218 11497.07 64.35 56890.15 88888.00 2018-08-06 16:35:44.406 218 11497.06 64.33 56890.16 88888.00 2018-08-06 16:35:44.906 218 11497.01 64.29 56890.19 88888.00 2018-08-06 16:35:45.906 218 11497.07 64.38 56890.23 88888.00 2018-08-06 16:35:46.406 218 11496.99 64.36 56890.26 88888.00 2018-08-06 16:35:46.906 218 11496.92 64.40 56890.24 88888.00 2018-08-06 16:35:47.906 218 11497.03 64.41 56890.27 88888.00 2018-08-06 16:35:48.406 218 11497.03 64.50 56890.26 88888.00 2018-08-06 16:35:48.906 218 11497.10 64.49 56890.26 88888.00 2018-08-06 16:35:49.406 218 11497.02 64.49 56890.33 88888.00 2018-08-06 16:35:49.906 218 11497.05 64.51 56890.36 88888.00 2018-08-06 16:35:50.406 218 11497.08 64.51 56890.38 88888.00 2018-08-06 16:35:50.906 218 11497.03 64.51 56890.41 88888.00 2018-08-06 16:35:51.406 218 11497.00 64.62 56890.45 88888.00 2018-08-06 16:35:51.906 218 11497.01 64.64 56890.45 88888.00 2018-08-06 16:35:52.406 218 11496.94 64.67 56890.46 88888.00 2018-08-06 16:35:52.906 218 11496.99 64.65 56890.48 88888.00 2018-08-06 16:35:53.406 218 11497.07 64.70 56890.48 88888.00 2018-08-06 16:35:53.906 218 11496.95 64.61 56890.54 88888.00 2018-08-06 16:35:54.406 218 11496.96 64.63 56890.52 88888.00 2018-08-06 16:35:54.906 218 11497.00 64.68 56890.55 88888.00 2018-08-06 16:35:55.906 218 11496.93 64.81 56890.62 88888.00 2018-08-06 16:35:56.406 218 11496.92 64.77 56890.67 88888.00 2018-08-06 16:35:56.906 218 11496.93 64.79 56890.67 88888.00 2018-08-06 16:35:57.406 218 11496.96 64.83 56890.69 88888.00 2018-08-06 16:35:57.906 218 11496.95 64.83 56890.75 88888.00 2018-08-06 16:35:58.406 218 11496.92 64.81 56890.78 88888.00 2018-08-06 16:35:58.906 218 11496.98 64.87 56890.78 88888.00 2018-08-06 16:35:59.406 218 11496.99 64.92 56890.80 88888.00 2018-08-06 16:35:59.906 218 11496.93 64.91 56890.83 88888.00 2018-08-06 16:36:00.406 218 11496.92 64.94 56890.84 88888.00 2018-08-06 16:36:00.906 218 11496.98 64.99 56890.86 88888.00 2018-08-06 16:36:01.406 218 11496.89 64.98 56890.88 88888.00 2018-08-06 16:36:01.906 218 11496.86 64.98 56890.92 88888.00 2018-08-06 16:36:02.406 218 11496.95 64.97 56890.96 88888.00 2018-08-06 16:36:02.906 218 11496.95 64.92 56890.96 88888.00 2018-08-06 16:36:03.406 218 11496.92 64.95 56890.99 88888.00 2018-08-06 16:36:03.906 218 11496.99 65.02 56891.04 88888.00 2018-08-06 16:36:04.406 218 11496.99 65.05 56891.05 88888.00 2018-08-06 16:36:04.906 218 11497.00 65.11 56891.01 88888.00 2018-08-06 16:36:05.406 218 11496.95 65.13 56891.06 88888.00 2018-08-06 16:36:05.906 218 11496.88 65.06 56891.11 88888.00 2018-08-06 16:36:06.406 218 11496.86 65.08 56891.10 88888.00 2018-08-06 16:36:06.906 218 11496.99 65.13 56891.04 88888.00 2018-08-06 16:36:07.406 218 11496.92 65.17 56891.06 88888.00 2018-08-06 16:36:07.906 218 11496.93 65.18 56891.09 88888.00 2018-08-06 16:36:08.406 218 11497.01 65.25 56891.09 88888.00 2018-08-06 16:36:09.406 218 11497.03 65.22 56891.15 88888.00 2018-08-06 16:36:09.906 218 11497.07 65.21 56891.15 88888.00 2018-08-06 16:36:10.406 218 11497.01 65.23 56891.16 88888.00 2018-08-06 16:36:10.906 218 11497.00 65.19 56891.16 88888.00 2018-08-06 16:36:11.406 218 11497.08 65.23 56891.17 88888.00 2018-08-06 16:36:11.906 218 11497.02 65.23 56891.16 88888.00 2018-08-06 16:36:12.406 218 11497.00 65.26 56891.15 88888.00 2018-08-06 16:36:12.906 218 11497.05 65.28 56891.17 88888.00 2018-08-06 16:36:13.406 218 11497.01 65.26 56891.20 88888.00 2018-08-06 16:36:13.906 218 11496.95 65.29 56891.19 88888.00 2018-08-06 16:36:14.406 218 11497.07 65.26 56891.17 88888.00 2018-08-06 16:36:14.906 218 11497.08 65.24 56891.16 88888.00 2018-08-06 16:36:15.406 218 11497.08 65.28 56891.16 88888.00 2018-08-06 16:36:15.906 218 11497.05 65.35 56891.26 88888.00 2018-08-06 16:36:16.406 218 11497.00 65.32 56891.30 88888.00 2018-08-06 16:36:16.906 218 11496.98 65.26 56891.29 88888.00 2018-08-06 16:36:17.406 218 11497.08 65.31 56891.28 88888.00 2018-08-06 16:36:17.906 218 11497.12 65.28 56891.29 88888.00 2018-08-06 16:36:18.406 218 11497.08 65.32 56891.32 88888.00 2018-08-06 16:36:19.406 218 11497.10 65.32 56891.32 88888.00 2018-08-06 16:36:19.906 218 11497.07 65.31 56891.35 88888.00 2018-08-06 16:36:20.406 218 11497.15 65.33 56891.38 88888.00 2018-08-06 16:36:20.906 218 11497.09 65.30 56891.30 88888.00 2018-08-06 16:36:21.406 218 11497.00 65.33 56891.31 88888.00 2018-08-06 16:36:21.906 218 11497.10 65.32 56891.38 88888.00 2018-08-06 16:36:22.406 218 11497.14 65.24 56891.37 88888.00 2018-08-06 16:36:22.906 218 11497.05 65.23 56891.36 88888.00 2018-08-06 16:36:23.406 218 11497.15 65.21 56891.37 88888.00 2018-08-06 16:36:23.906 218 11497.15 65.19 56891.33 88888.00 2018-08-06 16:36:24.406 218 11497.10 65.21 56891.33 88888.00 2018-08-06 16:36:24.906 218 11497.10 65.24 56891.36 88888.00 2018-08-06 16:36:25.406 218 11497.15 65.23 56891.36 88888.00 2018-08-06 16:36:25.906 218 11497.14 65.24 56891.35 88888.00 2018-08-06 16:36:26.406 218 11497.15 65.31 56891.35 88888.00 2018-08-06 16:36:26.906 218 11497.19 65.29 56891.28 88888.00 2018-08-06 16:36:27.406 218 11497.12 65.25 56891.30 88888.00 2018-08-06 16:36:27.906 218 11497.17 65.24 56891.32 88888.00 2018-08-06 16:36:28.406 218 11497.17 65.21 56891.29 88888.00 2018-08-06 16:36:28.906 218 11497.14 65.19 56891.20 88888.00 2018-08-06 16:36:29.406 218 11497.24 65.24 56891.19 88888.00 2018-08-06 16:36:29.906 218 11497.23 65.19 56891.20 88888.00 2018-08-06 16:36:30.406 218 11497.10 64.95 56891.20 88888.00 2018-08-06 16:36:30.906 218 11497.19 65.10 56891.16 88888.00 2018-08-06 16:36:31.406 218 11497.23 65.13 56891.13 88888.00 2018-08-06 16:36:31.906 218 11497.19 65.15 56891.23 88888.00 2018-08-06 16:36:32.406 218 11497.19 65.18 56891.19 88888.00 2018-08-06 16:36:32.906 218 11497.19 65.12 56891.10 88888.00 2018-08-06 16:36:33.406 218 11497.10 65.13 56891.00 88888.00 2018-08-06 16:36:33.906 218 11497.16 65.13 56890.94 88888.00 2018-08-06 16:36:34.406 218 11497.21 65.15 56890.99 88888.00 2018-08-06 16:36:34.906 218 11497.20 65.12 56890.99 88888.00 2018-08-06 16:36:35.406 218 11497.27 65.08 56890.98 88888.00 2018-08-06 16:36:35.906 218 11497.26 65.03 56891.03 88888.00 2018-08-06 16:36:36.406 218 11497.17 65.03 56890.97 88888.00 2018-08-06 16:36:36.906 218 11497.23 65.04 56890.96 88888.00 2018-08-06 16:36:37.406 218 11497.22 65.04 56890.94 88888.00 2018-08-06 16:36:37.906 218 11497.19 65.04 56890.86 88888.00 2018-08-06 16:36:38.406 218 11497.24 65.02 56890.83 88888.00 2018-08-06 16:36:38.906 218 11497.21 65.01 56890.88 88888.00 2018-08-06 16:36:39.406 218 11497.19 65.03 56890.90 88888.00 2018-08-06 16:36:39.906 218 11497.22 65.02 56890.91 88888.00 2018-08-06 16:36:40.406 218 11497.23 64.99 56890.87 88888.00 2018-08-06 16:36:40.906 218 11497.16 64.95 56890.85 88888.00 2018-08-06 16:36:41.406 218 11497.17 64.85 56890.79 88888.00 2018-08-06 16:36:41.906 218 11497.23 64.85 56890.73 88888.00 2018-08-06 16:36:42.406 218 11497.20 64.90 56890.69 88888.00 2018-08-06 16:36:42.906 218 11497.24 64.94 56890.66 88888.00 2018-08-06 16:36:43.406 218 11497.24 64.87 56890.64 88888.00 2018-08-06 16:36:43.906 218 11497.16 64.88 56890.66 88888.00 2018-08-06 16:36:44.406 218 11497.17 64.87 56890.69 88888.00 2018-08-06 16:36:44.906 218 11497.14 64.85 56890.62 88888.00 2018-08-06 16:36:45.406 218 11497.05 64.83 56890.52 88888.00 2018-08-06 16:36:45.906 218 11497.05 64.85 56890.51 88888.00 2018-08-06 16:36:46.406 218 11497.14 64.83 56890.45 88888.00 2018-08-06 16:36:46.906 218 11497.12 64.79 56890.42 88888.00 2018-08-06 16:36:47.406 218 11497.17 64.77 56890.51 88888.00 2018-08-06 16:36:47.906 218 11497.16 64.77 56890.47 88888.00 2018-08-06 16:36:48.406 218 11497.09 64.75 56890.42 88888.00 2018-08-06 16:36:48.906 218 11497.16 64.74 56890.36 88888.00 2018-08-06 16:36:49.406 218 11497.15 64.72 56890.33 88888.00 2018-08-06 16:36:49.906 218 11497.08 64.70 56890.34 88888.00 2018-08-06 16:36:50.906 218 11497.12 64.67 56890.27 88888.00 2018-08-06 16:36:51.406 218 11497.07 64.67 56890.22 88888.00 2018-08-06 16:36:51.906 218 11497.03 64.62 56890.21 88888.00 2018-08-06 16:36:52.406 218 11497.12 64.60 56890.20 88888.00 2018-08-06 16:36:52.906 218 11497.09 64.56 56890.13 88888.00 2018-08-06 16:36:53.406 218 11497.06 64.55 56890.11 88888.00 2018-08-06 16:36:53.906 218 11497.09 64.48 56890.04 88888.00 2018-08-06 16:36:54.406 218 11497.08 64.45 56889.96 88888.00 2018-08-06 16:36:54.906 218 11497.07 64.48 56889.91 88888.00 2018-08-06 16:36:55.406 218 11497.09 64.47 56889.92 88888.00 2018-08-06 16:36:55.906 218 11497.07 64.44 56889.96 88888.00 2018-08-06 16:36:56.406 218 11497.09 64.42 56889.90 88888.00 2018-08-06 16:36:56.906 218 11497.13 64.42 56889.91 88888.00 2018-08-06 16:36:57.406 218 11497.05 64.40 56889.92 88888.00 2018-08-06 16:36:57.906 218 11497.00 64.37 56889.89 88888.00 2018-08-06 16:36:58.406 218 11497.08 64.36 56889.83 88888.00 2018-08-06 16:36:58.906 218 11497.05 64.30 56889.75 88888.00 2018-08-06 16:36:59.406 218 11496.96 64.29 56889.66 88888.00 2018-08-06 16:36:59.906 218 11497.00 64.26 56889.66 88888.00 2018-08-06 16:37:00.406 218 11497.00 64.24 56889.68 88888.00 2018-08-06 16:37:00.906 218 11496.94 64.26 56889.68 88888.00 2018-08-06 16:37:01.406 218 11497.01 64.28 56889.70 88888.00 2018-08-06 16:37:01.906 218 11496.96 64.27 56889.69 88888.00 2018-08-06 16:37:02.406 218 11496.91 64.20 56889.62 88888.00 2018-08-06 16:37:02.906 218 11496.94 64.13 56889.64 88888.00 2018-08-06 16:37:03.406 218 11496.89 64.13 56889.61 88888.00 2018-08-06 16:37:03.906 218 11496.92 64.11 56889.55 88888.00 2018-08-06 16:37:04.406 218 11496.96 64.10 56889.55 88888.00 2018-08-06 16:37:04.906 218 11496.95 64.09 56889.52 88888.00 2018-08-06 16:37:05.406 218 11496.98 64.09 56889.50 88888.00 2018-08-06 16:37:05.906 218 11497.00 64.09 56889.43 88888.00 2018-08-06 16:37:06.406 218 11497.01 64.03 56889.45 88888.00 2018-08-06 16:37:06.906 218 11497.00 64.00 56889.44 88888.00 2018-08-06 16:37:07.406 218 11497.03 63.99 56889.43 88888.00 2018-08-06 16:37:07.906 218 11496.99 63.96 56889.40 88888.00 2018-08-06 16:37:08.406 218 11496.92 63.96 56889.32 88888.00 2018-08-06 16:37:08.906 218 11496.96 63.93 56889.30 88888.00 2018-08-06 16:37:09.406 218 11496.95 63.92 56889.30 88888.00 2018-08-06 16:37:09.906 218 11496.95 63.90 56889.25 88888.00 2018-08-06 16:37:10.406 218 11497.02 63.89 56889.19 88888.00 2018-08-06 16:37:10.907 218 11497.00 63.87 56889.18 88888.00 2018-08-06 16:37:11.407 218 11496.96 63.87 56889.14 88888.00 2018-08-06 16:37:11.907 218 11497.01 63.87 56889.10 88888.00 2018-08-06 16:37:12.407 218 11496.95 63.87 56889.10 88888.00 2018-08-06 16:37:12.907 218 11496.92 63.83 56889.13 88888.00 2018-08-06 16:37:13.407 218 11496.93 63.83 56889.12 88888.00 2018-08-06 16:37:13.907 218 11496.98 63.87 56889.11 88888.00 2018-08-06 16:37:14.407 218 11496.93 63.86 56889.04 88888.00 2018-08-06 16:37:14.907 218 11496.93 63.87 56888.99 88888.00 2018-08-06 16:37:15.407 218 11496.92 63.81 56888.95 88888.00 2018-08-06 16:37:15.907 218 11496.87 63.80 56888.94 88888.00 2018-08-06 16:37:16.407 218 11496.94 63.82 56888.95 88888.00 2018-08-06 16:37:16.907 218 11496.93 63.81 56888.97 88888.00 2018-08-06 16:37:17.407 218 11496.93 63.81 56888.88 88888.00 2018-08-06 16:37:17.907 218 11497.03 63.80 56888.85 88888.00 2018-08-06 16:37:18.407 218 11497.07 63.76 56888.87 88888.00 2018-08-06 16:37:18.907 218 11497.08 63.77 56888.81 88888.00 2018-08-06 16:37:19.407 218 11497.10 63.79 56888.76 88888.00 2018-08-06 16:37:19.907 218 11497.02 63.72 56888.72 88888.00 2018-08-06 16:37:20.407 218 11497.01 63.75 56888.72 88888.00 2018-08-06 16:37:20.907 218 11497.05 63.77 56888.76 88888.00 2018-08-06 16:37:21.407 218 11497.03 63.75 56888.72 88888.00 2018-08-06 16:37:21.907 218 11497.00 63.73 56888.65 88888.00 2018-08-06 16:37:22.407 218 11497.03 63.74 56888.66 88888.00 2018-08-06 16:37:22.907 218 11497.03 63.72 56888.68 88888.00 2018-08-06 16:37:23.407 218 11497.03 63.68 56888.65 88888.00 2018-08-06 16:37:23.907 218 11497.05 63.67 56888.60 88888.00 2018-08-06 16:37:24.407 218 11497.06 63.63 56888.56 88888.00 2018-08-06 16:37:24.907 218 11496.99 63.62 56888.49 88888.00 2018-08-06 16:37:25.407 218 11496.96 63.68 56888.49 88888.00 2018-08-06 16:37:25.907 218 11497.07 63.69 56888.48 88888.00 2018-08-06 16:37:26.407 218 11497.05 63.61 56888.41 88888.00 2018-08-06 16:37:26.907 218 11497.02 63.65 56888.42 88888.00 2018-08-06 16:37:27.407 218 11497.07 63.62 56888.43 88888.00 2018-08-06 16:37:27.907 218 11497.00 63.62 56888.44 88888.00 2018-08-06 16:37:28.407 218 11497.03 63.63 56888.44 88888.00 2018-08-06 16:37:28.907 218 11497.10 63.61 56888.37 88888.00 2018-08-06 16:37:29.407 218 11497.06 63.66 56888.33 88888.00 2018-08-06 16:37:29.907 218 11497.07 63.66 56888.42 88888.00 2018-08-06 16:37:30.407 218 11497.17 63.65 56888.43 88888.00 2018-08-06 16:37:30.907 218 11497.12 63.58 56888.42 88888.00 2018-08-06 16:37:31.407 218 11497.10 63.60 56888.40 88888.00 2018-08-06 16:37:31.907 218 11497.14 63.65 56888.39 88888.00 2018-08-06 16:37:32.407 218 11497.07 63.62 56888.35 88888.00 2018-08-06 16:37:32.907 218 11497.09 63.66 56888.41 88888.00 2018-08-06 16:37:33.407 218 11497.14 63.63 56888.35 88888.00 2018-08-06 16:37:33.907 218 11497.16 63.45 56888.29 88888.00 2018-08-06 16:37:34.407 218 11497.20 63.56 56888.34 88888.00 2018-08-06 16:37:34.907 218 11497.24 63.63 56888.35 88888.00 2018-08-06 16:37:35.407 218 11497.26 63.65 56888.37 88888.00 2018-08-06 16:37:35.907 218 11497.24 63.72 56888.39 88888.00 2018-08-06 16:37:36.407 218 11497.31 63.69 56888.39 88888.00 2018-08-06 16:37:36.907 218 11497.22 63.65 56888.34 88888.00 2018-08-06 16:37:37.407 218 11497.20 63.70 56888.34 88888.00 2018-08-06 16:37:37.907 218 11497.33 63.73 56888.33 88888.00 2018-08-06 16:37:38.407 218 11497.36 63.73 56888.31 88888.00 2018-08-06 16:37:38.907 218 11497.31 63.73 56888.33 88888.00 2018-08-06 16:37:39.407 218 11497.35 63.77 56888.35 88888.00 2018-08-06 16:37:39.907 218 11497.27 63.73 56888.37 88888.00 2018-08-06 16:37:40.407 218 11497.22 63.73 56888.37 88888.00 2018-08-06 16:37:40.907 218 11497.30 63.74 56888.31 88888.00 2018-08-06 16:37:41.407 218 11497.29 63.73 56888.27 88888.00 2018-08-06 16:37:41.907 218 11497.28 63.76 56888.34 88888.00 2018-08-06 16:37:42.407 218 11497.31 63.76 56888.36 88888.00 2018-08-06 16:37:42.907 218 11497.33 63.73 56888.36 88888.00 2018-08-06 16:37:43.407 218 11497.34 63.76 56888.41 88888.00 2018-08-06 16:37:43.907 218 11497.44 63.76 56888.40 88888.00 2018-08-06 16:37:44.407 218 11497.43 63.74 56888.40 88888.00 2018-08-06 16:37:44.907 218 11497.43 63.77 56888.41 88888.00 2018-08-06 16:37:45.407 218 11497.47 63.80 56888.40 88888.00 2018-08-06 16:37:45.907 218 11497.49 63.76 56888.41 88888.00 2018-08-06 16:37:46.407 218 11497.44 63.81 56888.42 88888.00 2018-08-06 16:37:46.907 218 11497.49 63.82 56888.44 88888.00 2018-08-06 16:37:47.407 218 11497.53 63.77 56888.44 88888.00 2018-08-06 16:37:47.907 218 11497.50 63.79 56888.43 88888.00 2018-08-06 16:37:48.407 218 11497.56 63.82 56888.47 88888.00 2018-08-06 16:37:48.907 218 11497.50 63.82 56888.41 88888.00 2018-08-06 16:37:49.407 218 11497.43 63.81 56888.40 88888.00 2018-08-06 16:37:49.907 218 11497.53 63.82 56888.41 88888.00 2018-08-06 16:37:50.407 218 11497.55 63.76 56888.44 88888.00 2018-08-06 16:37:50.907 218 11497.47 63.77 56888.47 88888.00 2018-08-06 16:37:51.407 218 11497.53 63.79 56888.43 88888.00 2018-08-06 16:37:51.907 218 11497.64 63.76 56888.43 88888.00 2018-08-06 16:37:52.407 218 11497.63 63.76 56888.44 88888.00 2018-08-06 16:37:52.907 218 11497.65 63.79 56888.43 88888.00 2018-08-06 16:37:53.907 218 11497.55 63.72 56888.40 88888.00 2018-08-06 16:37:54.407 218 11497.56 63.73 56888.44 88888.00 2018-08-06 16:37:54.907 218 11497.62 63.69 56888.44 88888.00 2018-08-06 16:37:55.407 218 11497.60 63.72 56888.44 88888.00 2018-08-06 16:37:55.907 218 11497.63 63.74 56888.48 88888.00 2018-08-06 16:37:56.407 218 11497.71 63.72 56888.47 88888.00 2018-08-06 16:37:56.907 218 11497.72 63.68 56888.41 88888.00 2018-08-06 16:37:57.407 218 11497.65 63.69 56888.43 88888.00 2018-08-06 16:37:57.907 218 11497.69 63.72 56888.47 88888.00 2018-08-06 16:37:58.407 218 11497.61 63.72 56888.47 88888.00 2018-08-06 16:37:58.907 218 11497.61 63.67 56888.50 88888.00 2018-08-06 16:37:59.407 218 11497.65 63.68 56888.54 88888.00 2018-08-06 16:37:59.907 218 11497.68 63.68 56888.61 88888.00 2018-08-06 16:38:00.407 218 11497.68 63.70 56888.56 88888.00 2018-08-06 16:38:00.907 218 11497.67 63.72 56888.53 88888.00 2018-08-06 16:38:01.907 218 11497.72 63.63 56888.44 88888.00 2018-08-06 16:38:02.407 218 11497.74 63.63 56888.39 88888.00 2018-08-06 16:38:02.907 218 11497.69 63.60 56888.40 88888.00 2018-08-06 16:38:03.907 218 11497.75 63.66 56888.41 88888.00 2018-08-06 16:38:04.407 218 11497.69 63.62 56888.42 88888.00 2018-08-06 16:38:04.907 218 11497.75 63.61 56888.42 88888.00 2018-08-06 16:38:05.407 218 11497.78 63.63 56888.42 88888.00 2018-08-06 16:38:05.907 218 11497.72 63.59 56888.37 88888.00 2018-08-06 16:38:06.407 218 11497.69 63.56 56888.37 88888.00 2018-08-06 16:38:06.907 218 11497.79 63.58 56888.36 88888.00 2018-08-06 16:38:07.407 218 11497.76 63.59 56888.34 88888.00 2018-08-06 16:38:07.907 218 11497.72 63.48 56888.37 88888.00 2018-08-06 16:38:08.407 218 11497.88 63.45 56888.34 88888.00 2018-08-06 16:38:08.907 218 11497.84 63.55 56888.31 88888.00 2018-08-06 16:38:09.407 218 11497.85 63.58 56888.31 88888.00 2018-08-06 16:38:09.907 218 11497.86 63.60 56888.36 88888.00 2018-08-06 16:38:10.407 218 11497.77 63.55 56888.33 88888.00 2018-08-06 16:38:10.907 218 11497.76 63.49 56888.28 88888.00 2018-08-06 16:38:11.907 218 11497.77 63.46 56888.23 88888.00 2018-08-06 16:38:12.407 218 11497.72 63.51 56888.28 88888.00 2018-08-06 16:38:12.907 218 11497.76 63.55 56888.29 88888.00 2018-08-06 16:38:13.407 218 11497.78 63.56 56888.28 88888.00 2018-08-06 16:38:13.907 218 11497.76 63.59 56888.24 88888.00 2018-08-06 16:38:14.407 218 11497.79 63.59 56888.23 88888.00 2018-08-06 16:38:14.907 218 11497.77 63.54 56888.25 88888.00 2018-08-06 16:38:15.407 218 11497.75 63.51 56888.30 88888.00 2018-08-06 16:38:15.907 218 11497.77 63.47 56888.23 88888.00 2018-08-06 16:38:16.407 218 11497.76 63.47 56888.20 88888.00 2018-08-06 16:38:16.907 218 11497.74 63.48 56888.21 88888.00 2018-08-06 16:38:17.407 218 11497.71 63.46 56888.21 88888.00 2018-08-06 16:38:17.907 218 11497.75 63.42 56888.24 88888.00 2018-08-06 16:38:18.407 218 11497.72 63.45 56888.25 88888.00 2018-08-06 16:38:18.907 218 11497.75 63.46 56888.23 88888.00 2018-08-06 16:38:19.407 218 11497.77 63.41 56888.21 88888.00 2018-08-06 16:38:19.907 218 11497.75 63.41 56888.22 88888.00 2018-08-06 16:38:20.407 218 11497.74 63.38 56888.18 88888.00 2018-08-06 16:38:20.907 218 11497.75 63.38 56888.15 88888.00 2018-08-06 16:38:21.407 218 11497.72 63.39 56888.17 88888.00 2018-08-06 16:38:21.907 218 11497.78 63.36 56888.21 88888.00 2018-08-06 16:38:22.407 218 11497.79 63.34 56888.20 88888.00 2018-08-06 16:38:22.907 218 11497.75 63.34 56888.23 88888.00 2018-08-06 16:38:23.407 218 11497.78 63.33 56888.29 88888.00 2018-08-06 16:38:23.907 218 11497.77 63.28 56888.22 88888.00 2018-08-06 16:38:24.407 218 11497.71 63.24 56888.15 88888.00 2018-08-06 16:38:24.907 218 11497.78 63.25 56888.16 88888.00 2018-08-06 16:38:25.407 218 11497.81 63.25 56888.16 88888.00 2018-08-06 16:38:25.907 218 11497.76 63.26 56888.12 88888.00 2018-08-06 16:38:26.407 218 11497.74 63.31 56888.16 88888.00 2018-08-06 16:38:26.907 218 11497.70 63.27 56888.14 88888.00 2018-08-06 16:38:27.407 218 11497.65 63.29 56888.04 88888.00 2018-08-06 16:38:27.907 218 11497.68 63.26 56888.02 88888.00 2018-08-06 16:38:28.407 218 11497.67 63.19 56887.98 88888.00 2018-08-06 16:38:28.907 218 11497.56 63.18 56887.92 88888.00 2018-08-06 16:38:29.407 218 11497.61 63.25 56888.03 88888.00 2018-08-06 16:38:29.907 218 11497.67 63.27 56888.07 88888.00 2018-08-06 16:38:30.407 218 11497.64 63.26 56888.10 88888.00 2018-08-06 16:38:30.907 218 11497.65 63.28 56888.02 88888.00 2018-08-06 16:38:31.407 218 11497.68 63.27 56888.04 88888.00 2018-08-06 16:38:31.907 218 11497.61 63.20 56888.04 88888.00 2018-08-06 16:38:32.407 218 11497.57 63.20 56888.03 88888.00 2018-08-06 16:38:32.907 218 11497.64 63.18 56887.93 88888.00 2018-08-06 16:38:33.407 218 11497.56 63.17 56887.89 88888.00 2018-08-06 16:38:33.907 218 11497.57 63.17 56887.89 88888.00 2018-08-06 16:38:34.407 218 11497.65 63.14 56887.90 88888.00 2018-08-06 16:38:35.407 218 11497.56 63.12 56887.90 88888.00 2018-08-06 16:38:35.907 218 11497.56 63.09 56887.82 88888.00 2018-08-06 16:38:36.407 218 11497.46 63.07 56887.82 88888.00 2018-08-06 16:38:36.907 218 11497.48 63.01 56887.76 88888.00 2018-08-06 16:38:37.407 218 11497.44 63.01 56887.71 88888.00 2018-08-06 16:38:37.907 218 11497.36 62.91 56887.72 88888.00 2018-08-06 16:38:38.407 218 11497.43 62.98 56887.69 88888.00 2018-08-06 16:38:38.907 218 11497.46 63.05 56887.72 88888.00 2018-08-06 16:38:39.407 218 11497.47 62.99 56887.73 88888.00 2018-08-06 16:38:39.907 218 11497.44 62.97 56887.66 88888.00 2018-08-06 16:38:40.407 218 11497.54 62.94 56887.63 88888.00 2018-08-06 16:38:40.907 218 11497.47 62.88 56887.59 88888.00 2018-08-06 16:38:41.407 218 11497.42 62.86 56887.64 88888.00 2018-08-06 16:38:41.907 218 11497.40 62.88 56887.65 88888.00 2018-08-06 16:38:42.407 218 11497.35 62.86 56887.64 88888.00 2018-08-06 16:38:42.907 218 11497.33 62.87 56887.56 88888.00 2018-08-06 16:38:43.407 218 11497.41 62.84 56887.50 88888.00 2018-08-06 16:38:43.907 218 11497.37 62.79 56887.51 88888.00 2018-08-06 16:38:44.407 218 11497.38 62.80 56887.51 88888.00 2018-08-06 16:38:44.907 218 11497.40 62.81 56887.50 88888.00 2018-08-06 16:38:45.407 218 11497.37 62.80 56887.51 88888.00 2018-08-06 16:38:45.907 218 11497.37 62.80 56887.53 88888.00 2018-08-06 16:38:46.407 218 11497.38 62.79 56887.48 88888.00 2018-08-06 16:38:46.907 218 11497.29 62.74 56887.47 88888.00 2018-08-06 16:38:47.407 218 11497.30 62.80 56887.47 88888.00 2018-08-06 16:38:47.907 218 11497.34 62.77 56887.40 88888.00 2018-08-06 16:38:48.407 218 11497.26 62.66 56887.38 88888.00 2018-08-06 16:38:48.907 218 11497.22 62.65 56887.35 88888.00 2018-08-06 16:38:49.407 218 11497.24 62.61 56887.32 88888.00 2018-08-06 16:38:49.907 218 11497.17 62.56 56887.28 88888.00 2018-08-06 16:38:50.407 218 11497.16 62.54 56887.26 88888.00 2018-08-06 16:38:50.907 218 11497.23 62.54 56887.25 88888.00 2018-08-06 16:38:51.407 218 11497.28 62.51 56887.21 88888.00 2018-08-06 16:38:51.907 218 11497.31 62.52 56887.19 88888.00 2018-08-06 16:38:52.407 218 11497.41 62.50 56887.19 88888.00 2018-08-06 16:38:52.907 218 11497.37 62.47 56887.19 88888.00 2018-08-06 16:38:53.407 218 11497.31 62.47 56887.19 88888.00 2018-08-06 16:38:53.907 218 11497.38 62.49 56887.25 88888.00 2018-08-06 16:38:54.407 218 11497.33 62.52 56887.24 88888.00 2018-08-06 16:38:54.907 218 11497.31 62.61 56887.25 88888.00 2018-08-06 16:38:55.407 218 11497.38 62.66 56887.32 88888.00 2018-08-06 16:38:55.907 218 11497.34 62.66 56887.27 88888.00 2018-08-06 16:38:56.407 218 11497.26 62.63 56887.24 88888.00 2018-08-06 16:38:56.907 218 11497.31 62.63 56887.19 88888.00 2018-08-06 16:38:57.407 218 11497.24 62.58 56887.18 88888.00 2018-08-06 16:38:57.907 218 11497.20 62.61 56887.25 88888.00 2018-08-06 16:38:58.407 218 11497.24 62.65 56887.27 88888.00 2018-08-06 16:38:58.907 218 11497.24 62.66 56887.28 88888.00 2018-08-06 16:38:59.407 218 11497.21 62.66 56887.33 88888.00 2018-08-06 16:38:59.907 218 11497.27 62.67 56887.37 88888.00 2018-08-06 16:39:00.407 218 11497.23 62.61 56887.40 88888.00 2018-08-06 16:39:00.907 218 11497.17 62.60 56887.34 88888.00 2018-08-06 16:39:01.407 218 11497.15 62.59 56887.38 88888.00 2018-08-06 16:39:01.907 218 11497.20 62.52 56887.35 88888.00 2018-08-06 16:39:02.407 218 11497.10 62.52 56887.33 88888.00 2018-08-06 16:39:02.907 218 11497.14 62.54 56887.43 88888.00 2018-08-06 16:39:03.407 218 11497.20 62.53 56887.47 88888.00 2018-08-06 16:39:03.907 218 11497.17 62.57 56887.44 88888.00 2018-08-06 16:39:04.407 218 11497.15 62.59 56887.35 88888.00 2018-08-06 16:39:04.907 218 11497.19 62.59 56887.33 88888.00 2018-08-06 16:39:05.407 218 11497.14 62.56 56887.38 88888.00 2018-08-06 16:39:05.907 218 11497.15 62.53 56887.39 88888.00 2018-08-06 16:39:06.907 218 11497.05 62.47 56887.43 88888.00 2018-08-06 16:39:07.407 218 11497.07 62.53 56887.44 88888.00 2018-08-06 16:39:07.907 218 11497.08 62.56 56887.38 88888.00 2018-08-06 16:39:08.407 218 11497.10 62.54 56887.41 88888.00 2018-08-06 16:39:08.907 218 11497.16 62.52 56887.45 88888.00 2018-08-06 16:39:09.407 218 11497.16 62.50 56887.43 88888.00 2018-08-06 16:39:09.907 218 11497.12 62.52 56887.44 88888.00 2018-08-06 16:39:10.407 218 11497.09 62.51 56887.48 88888.00 2018-08-06 16:39:10.907 218 11497.10 62.49 56887.45 88888.00 2018-08-06 16:39:11.407 218 11497.05 62.49 56887.46 88888.00 2018-08-06 16:39:11.907 218 11497.05 62.51 56887.51 88888.00 2018-08-06 16:39:12.407 218 11497.05 62.49 56887.46 88888.00 2018-08-06 16:39:12.907 218 11497.05 62.49 56887.47 88888.00 2018-08-06 16:39:13.407 218 11497.09 62.51 56887.53 88888.00 2018-08-06 16:39:13.907 218 11497.08 62.50 56887.53 88888.00 2018-08-06 16:39:14.907 218 11497.06 62.51 56887.62 88888.00 2018-08-06 16:39:15.407 218 11497.06 62.51 56887.69 88888.00 2018-08-06 16:39:15.907 218 11497.09 62.46 56887.62 88888.00 2018-08-06 16:39:16.908 218 11497.10 62.44 56887.59 88888.00 2018-08-06 16:39:17.408 218 11497.07 62.43 56887.66 88888.00 2018-08-06 16:39:17.908 218 11497.05 62.44 56887.70 88888.00 2018-08-06 16:39:18.408 218 11497.15 62.42 56887.66 88888.00 2018-08-06 16:39:18.908 218 11497.13 62.42 56887.66 88888.00 2018-08-06 16:39:19.408 218 11497.10 62.40 56887.62 88888.00 2018-08-06 16:39:19.908 218 11497.08 62.39 56887.63 88888.00 2018-08-06 16:39:20.408 218 11497.01 62.38 56887.67 88888.00 2018-08-06 16:39:20.908 218 11497.09 62.40 56887.67 88888.00 2018-08-06 16:39:21.408 218 11497.15 62.43 56887.70 88888.00 2018-08-06 16:39:21.908 218 11497.14 62.42 56887.73 88888.00 2018-08-06 16:39:22.408 218 11497.17 62.42 56887.76 88888.00 2018-08-06 16:39:22.908 218 11497.21 62.34 56887.77 88888.00 2018-08-06 16:39:23.408 218 11497.17 62.32 56887.72 88888.00 2018-08-06 16:39:23.908 218 11497.15 62.34 56887.75 88888.00 2018-08-06 16:39:24.408 218 11497.16 62.38 56887.75 88888.00 2018-08-06 16:39:24.908 218 11497.15 62.33 56887.72 88888.00 2018-08-06 16:39:25.408 218 11497.10 62.33 56887.76 88888.00 2018-08-06 16:39:25.908 218 11497.19 62.34 56887.78 88888.00 2018-08-06 16:39:26.408 218 11497.16 62.32 56887.82 88888.00 2018-08-06 16:39:26.908 218 11497.12 62.32 56887.83 88888.00 2018-08-06 16:39:27.408 218 11497.14 62.29 56887.83 88888.00 2018-08-06 16:39:27.908 218 11497.17 62.26 56887.79 88888.00 2018-08-06 16:39:28.408 218 11497.13 62.25 56887.83 88888.00 2018-08-06 16:39:28.908 218 11497.19 62.23 56887.88 88888.00 2018-08-06 16:39:29.408 218 11497.14 62.19 56887.90 88888.00 2018-08-06 16:39:29.908 218 11497.09 62.25 56887.92 88888.00 2018-08-06 16:39:30.408 218 11497.16 62.23 56887.91 88888.00 2018-08-06 16:39:30.908 218 11497.16 62.17 56887.92 88888.00 2018-08-06 16:39:31.408 218 11497.12 62.18 56887.90 88888.00 2018-08-06 16:39:31.908 218 11497.09 62.12 56887.85 88888.00 2018-08-06 16:39:32.408 218 11497.05 62.10 56887.88 88888.00 2018-08-06 16:39:32.908 218 11497.06 62.09 56887.86 88888.00 2018-08-06 16:39:33.408 218 11497.08 62.08 56887.89 88888.00 2018-08-06 16:39:33.908 218 11497.03 62.06 56887.90 88888.00 2018-08-06 16:39:34.408 218 11497.00 62.02 56887.91 88888.00 2018-08-06 16:39:34.908 218 11497.03 62.00 56887.96 88888.00 2018-08-06 16:39:35.408 218 11497.03 62.00 56887.98 88888.00 2018-08-06 16:39:35.908 218 11497.01 61.97 56887.97 88888.00 2018-08-06 16:39:36.408 218 11497.00 61.96 56887.93 88888.00 2018-08-06 16:39:36.908 218 11496.92 61.96 56887.91 88888.00 2018-08-06 16:39:37.408 218 11496.88 61.98 56887.90 88888.00 2018-08-06 16:39:38.408 218 11496.91 61.98 56888.01 88888.00 2018-08-06 16:39:38.908 218 11496.81 61.97 56888.03 88888.00 2018-08-06 16:39:39.408 218 11496.91 62.00 56888.01 88888.00 2018-08-06 16:39:39.908 218 11496.82 62.02 56888.02 88888.00 2018-08-06 16:39:40.408 218 11496.78 61.98 56888.01 88888.00 2018-08-06 16:39:40.908 218 11496.86 61.93 56888.04 88888.00 2018-08-06 16:39:41.408 218 11496.87 61.89 56888.02 88888.00 2018-08-06 16:39:41.908 218 11496.80 61.90 56888.04 88888.00 2018-08-06 16:39:42.408 218 11496.84 61.93 56888.07 88888.00 2018-08-06 16:39:42.908 218 11496.87 61.91 56888.08 88888.00 2018-08-06 16:39:43.408 218 11496.85 61.90 56888.12 88888.00 2018-08-06 16:39:43.908 218 11496.78 61.91 56888.16 88888.00 2018-08-06 16:39:44.408 218 11496.79 61.88 56888.16 88888.00 2018-08-06 16:39:44.908 218 11496.74 61.86 56888.14 88888.00 2018-08-06 16:39:45.408 218 11496.81 61.84 56888.16 88888.00 2018-08-06 16:39:45.908 218 11496.77 61.82 56888.11 88888.00 2018-08-06 16:39:46.408 218 11496.70 61.83 56888.14 88888.00 2018-08-06 16:39:46.908 218 11496.74 61.81 56888.17 88888.00 2018-08-06 16:39:47.408 218 11496.75 61.81 56888.22 88888.00 2018-08-06 16:39:48.408 218 11496.64 61.78 56888.23 88888.00 2018-08-06 16:39:48.908 218 11496.60 61.72 56888.20 88888.00 2018-08-06 16:39:49.408 218 11496.60 61.71 56888.16 88888.00 2018-08-06 16:39:49.908 218 11496.66 61.72 56888.12 88888.00 2018-08-06 16:39:50.408 218 11496.68 61.64 56888.17 88888.00 2018-08-06 16:39:50.908 218 11496.64 61.64 56888.29 88888.00 2018-08-06 16:39:51.408 218 11496.66 61.70 56888.25 88888.00 2018-08-06 16:39:51.908 218 11496.67 61.70 56888.25 88888.00 2018-08-06 16:39:52.408 218 11496.59 61.66 56888.24 88888.00 2018-08-06 16:39:52.908 218 11496.58 61.66 56888.22 88888.00 2018-08-06 16:39:53.408 218 11496.61 61.62 56888.21 88888.00 2018-08-06 16:39:53.908 218 11496.57 61.58 56888.18 88888.00 2018-08-06 16:39:54.408 218 11496.59 61.59 56888.21 88888.00 2018-08-06 16:39:54.908 218 11496.64 61.63 56888.20 88888.00 2018-08-06 16:39:55.408 218 11496.60 61.59 56888.24 88888.00 2018-08-06 16:39:55.908 218 11496.60 61.62 56888.33 88888.00 2018-08-06 16:39:56.408 218 11496.56 61.58 56888.37 88888.00 2018-08-06 16:39:56.908 218 11496.51 61.56 56888.33 88888.00 2018-08-06 16:39:57.408 218 11496.51 61.59 56888.24 88888.00 2018-08-06 16:39:57.908 218 11496.57 61.55 56888.25 88888.00 2018-08-06 16:39:58.408 218 11496.52 61.45 56888.24 88888.00 2018-08-06 16:39:58.908 218 11496.52 61.52 56888.22 88888.00 2018-08-06 16:39:59.408 218 11496.59 61.51 56888.28 88888.00 2018-08-06 16:39:59.908 218 11496.50 61.48 56888.31 88888.00 2018-08-06 16:40:00.408 218 11496.44 61.50 56888.28 88888.00 2018-08-06 16:40:00.908 218 11496.51 61.43 56888.23 88888.00 2018-08-06 16:40:01.408 218 11496.49 61.42 56888.24 88888.00 2018-08-06 16:40:01.908 218 11496.42 61.43 56888.27 88888.00 2018-08-06 16:40:02.408 218 11496.45 61.43 56888.30 88888.00 2018-08-06 16:40:02.908 218 11496.43 61.38 56888.29 88888.00 2018-08-06 16:40:03.408 218 11496.46 61.38 56888.27 88888.00 2018-08-06 16:40:03.908 218 11496.54 61.38 56888.29 88888.00 2018-08-06 16:40:04.408 218 11496.47 61.40 56888.30 88888.00 2018-08-06 16:40:04.908 218 11496.42 61.38 56888.31 88888.00 2018-08-06 16:40:05.408 218 11496.35 61.41 56888.30 88888.00 2018-08-06 16:40:05.908 218 11496.31 61.37 56888.24 88888.00 2018-08-06 16:40:06.408 218 11496.26 61.36 56888.24 88888.00 2018-08-06 16:40:06.908 218 11496.36 61.34 56888.27 88888.00 2018-08-06 16:40:07.408 218 11496.31 61.35 56888.31 88888.00 2018-08-06 16:40:07.908 218 11496.25 61.36 56888.31 88888.00 2018-08-06 16:40:08.408 218 11496.35 61.30 56888.34 88888.00 2018-08-06 16:40:08.908 218 11496.31 61.29 56888.33 88888.00 2018-08-06 16:40:09.408 218 11496.24 61.27 56888.25 88888.00 2018-08-06 16:40:09.908 218 11496.26 61.27 56888.20 88888.00 2018-08-06 16:40:10.408 218 11496.26 61.24 56888.18 88888.00 2018-08-06 16:40:10.908 218 11496.22 61.24 56888.23 88888.00 2018-08-06 16:40:11.408 218 11496.28 61.28 56888.24 88888.00 2018-08-06 16:40:11.908 218 11496.28 61.29 56888.31 88888.00 2018-08-06 16:40:12.408 218 11496.25 61.28 56888.28 88888.00 2018-08-06 16:40:12.908 218 11496.25 61.27 56888.23 88888.00 2018-08-06 16:40:13.408 218 11496.21 61.23 56888.17 88888.00 2018-08-06 16:40:13.908 218 11496.18 61.24 56888.14 88888.00 2018-08-06 16:40:14.408 218 11496.21 61.25 56888.18 88888.00 2018-08-06 16:40:14.908 218 11496.19 61.20 56888.27 88888.00 2018-08-06 16:40:15.408 218 11496.15 61.21 56888.27 88888.00 2018-08-06 16:40:15.908 218 11496.18 61.28 56888.23 88888.00 2018-08-06 16:40:16.408 218 11496.19 61.27 56888.27 88888.00 2018-08-06 16:40:16.908 218 11496.19 61.22 56888.25 88888.00 2018-08-06 16:40:17.408 218 11496.17 61.21 56888.21 88888.00 2018-08-06 16:40:17.908 218 11496.15 61.14 56888.14 88888.00 2018-08-06 16:40:18.408 218 11496.11 61.17 56888.15 88888.00 2018-08-06 16:40:18.908 218 11496.15 61.21 56888.18 88888.00 2018-08-06 16:40:19.408 218 11496.18 61.22 56888.24 88888.00 2018-08-06 16:40:19.908 218 11496.10 61.22 56888.29 88888.00 2018-08-06 16:40:20.408 218 11496.08 61.27 56888.23 88888.00 2018-08-06 16:40:20.908 218 11496.04 61.27 56888.14 88888.00 2018-08-06 16:40:21.408 218 11495.96 61.25 56888.10 88888.00 2018-08-06 16:40:21.908 218 11495.97 61.23 56888.07 88888.00 2018-08-06 16:40:22.408 218 11496.04 61.14 56888.09 88888.00 2018-08-06 16:40:22.908 218 11496.03 61.14 56888.12 88888.00 2018-08-06 16:40:23.408 218 11496.07 61.23 56888.24 88888.00 2018-08-06 16:40:23.908 218 11496.09 61.27 56888.30 88888.00 2018-08-06 16:40:24.408 218 11496.03 61.27 56888.30 88888.00 2018-08-06 16:40:24.908 218 11496.03 61.27 56888.25 88888.00 2018-08-06 16:40:25.408 218 11496.04 61.22 56888.20 88888.00 2018-08-06 16:40:25.908 218 11495.90 61.22 56888.18 88888.00 2018-08-06 16:40:26.408 218 11495.95 61.22 56888.16 88888.00 2018-08-06 16:40:26.908 218 11496.02 61.20 56888.18 88888.00 2018-08-06 16:40:27.408 218 11495.92 61.22 56888.25 88888.00 2018-08-06 16:40:27.908 218 11495.89 61.28 56888.30 88888.00 2018-08-06 16:40:28.408 218 11495.94 61.29 56888.39 88888.00 2018-08-06 16:40:28.908 218 11495.89 61.35 56888.41 88888.00 2018-08-06 16:40:29.908 218 11495.97 61.29 56888.28 88888.00 2018-08-06 16:40:30.408 218 11495.89 61.24 56888.18 88888.00 2018-08-06 16:40:30.908 218 11495.84 61.22 56888.21 88888.00 2018-08-06 16:40:31.408 218 11495.88 61.18 56888.25 88888.00 2018-08-06 16:40:31.908 218 11495.87 61.29 56888.24 88888.00 2018-08-06 16:40:32.408 218 11495.88 61.32 56888.30 88888.00 2018-08-06 16:40:32.908 218 11495.94 61.34 56888.33 88888.00 2018-08-06 16:40:33.408 218 11495.87 61.38 56888.29 88888.00 2018-08-06 16:40:33.908 218 11495.82 61.40 56888.24 88888.00 2018-08-06 16:40:34.408 218 11495.84 61.34 56888.24 88888.00 2018-08-06 16:40:34.908 218 11495.76 61.30 56888.24 88888.00 2018-08-06 16:40:35.408 218 11495.77 61.32 56888.29 88888.00 2018-08-06 16:40:35.908 218 11495.84 61.36 56888.34 88888.00 2018-08-06 16:40:36.408 218 11495.78 61.36 56888.40 88888.00 2018-08-06 16:40:36.908 218 11495.81 61.38 56888.36 88888.00 2018-08-06 16:40:37.408 218 11495.87 61.42 56888.33 88888.00 2018-08-06 16:40:37.908 218 11495.78 61.41 56888.36 88888.00 2018-08-06 16:40:38.408 218 11495.76 61.41 56888.39 88888.00 2018-08-06 16:40:38.908 218 11495.83 61.43 56888.42 88888.00 2018-08-06 16:40:39.408 218 11495.75 61.41 56888.52 88888.00 2018-08-06 16:40:39.908 218 11495.74 61.44 56888.53 88888.00 2018-08-06 16:40:40.408 218 11495.81 61.49 56888.55 88888.00 2018-08-06 16:40:40.908 218 11495.71 61.51 56888.57 88888.00 2018-08-06 16:40:41.408 218 11495.70 61.50 56888.53 88888.00 2018-08-06 16:40:41.908 218 11495.70 61.50 56888.49 88888.00 2018-08-06 16:40:42.408 218 11495.70 61.47 56888.50 88888.00 2018-08-06 16:40:42.908 218 11495.70 61.50 56888.47 88888.00 2018-08-06 16:40:43.408 218 11495.77 61.47 56888.43 88888.00 2018-08-06 16:40:43.908 218 11495.67 61.47 56888.49 88888.00 2018-08-06 16:40:44.408 218 11495.62 61.52 56888.54 88888.00 2018-08-06 16:40:44.908 218 11495.73 61.56 56888.55 88888.00 2018-08-06 16:40:45.408 218 11495.69 61.59 56888.53 88888.00 2018-08-06 16:40:45.908 218 11495.70 61.62 56888.55 88888.00 2018-08-06 16:40:46.408 218 11495.78 61.63 56888.57 88888.00 2018-08-06 16:40:46.908 218 11495.81 61.65 56888.59 88888.00 2018-08-06 16:40:47.408 218 11495.74 61.66 56888.62 88888.00 2018-08-06 16:40:47.908 218 11495.78 61.64 56888.66 88888.00 2018-08-06 16:40:48.408 218 11495.73 61.63 56888.63 88888.00 2018-08-06 16:40:48.908 218 11495.70 61.68 56888.65 88888.00 2018-08-06 16:40:49.408 218 11495.78 61.74 56888.66 88888.00 2018-08-06 16:40:49.908 218 11495.78 61.76 56888.69 88888.00 2018-08-06 16:40:50.408 218 11495.74 61.75 56888.73 88888.00 2018-08-06 16:40:50.908 218 11495.80 61.72 56888.76 88888.00 2018-08-06 16:40:51.408 218 11495.77 61.71 56888.72 88888.00 2018-08-06 16:40:51.908 218 11495.63 61.74 56888.80 88888.00 2018-08-06 16:40:52.408 218 11495.70 61.72 56888.87 88888.00 2018-08-06 16:40:52.908 218 11495.73 61.70 56888.89 88888.00 2018-08-06 16:40:53.408 218 11495.75 61.74 56888.94 88888.00 2018-08-06 16:40:53.908 218 11495.82 61.76 56888.98 88888.00 2018-08-06 16:40:54.408 218 11495.77 61.74 56888.98 88888.00 2018-08-06 16:40:54.908 218 11495.74 61.78 56889.01 88888.00 2018-08-06 16:40:55.408 218 11495.78 61.79 56888.99 88888.00 2018-08-06 16:40:55.908 218 11495.77 61.84 56888.95 88888.00 2018-08-06 16:40:56.408 218 11495.77 61.86 56888.98 88888.00 2018-08-06 16:40:56.908 218 11495.82 61.86 56889.00 88888.00 2018-08-06 16:40:57.408 218 11495.78 61.85 56889.04 88888.00 2018-08-06 16:40:57.908 218 11495.78 61.84 56889.08 88888.00 2018-08-06 16:40:58.408 218 11495.87 61.85 56889.13 88888.00 2018-08-06 16:40:58.908 218 11495.85 61.83 56889.18 88888.00 2018-08-06 16:40:59.408 218 11495.84 61.86 56889.21 88888.00 2018-08-06 16:40:59.908 218 11495.85 61.91 56889.21 88888.00 2018-08-06 16:41:00.408 218 11495.83 61.95 56889.20 88888.00 2018-08-06 16:41:01.408 218 11495.80 61.91 56889.20 88888.00 2018-08-06 16:41:01.908 218 11495.78 61.89 56889.23 88888.00 2018-08-06 16:41:02.408 218 11495.74 61.93 56889.27 88888.00 2018-08-06 16:41:02.908 218 11495.74 61.96 56889.34 88888.00 2018-08-06 16:41:03.408 218 11495.81 61.92 56889.37 88888.00 2018-08-06 16:41:03.908 218 11495.83 61.92 56889.44 88888.00 2018-08-06 16:41:04.408 218 11495.87 61.93 56889.40 88888.00 2018-08-06 16:41:04.908 218 11495.88 61.97 56889.43 88888.00 2018-08-06 16:41:05.408 218 11495.84 61.98 56889.49 88888.00 2018-08-06 16:41:05.908 218 11495.80 62.03 56889.52 88888.00 2018-08-06 16:41:06.408 218 11495.81 62.02 56889.51 88888.00 2018-08-06 16:41:06.908 218 11495.75 61.98 56889.49 88888.00 2018-08-06 16:41:07.408 218 11495.78 62.03 56889.49 88888.00 2018-08-06 16:41:07.908 218 11495.88 62.08 56889.50 88888.00 2018-08-06 16:41:08.408 218 11495.82 62.08 56889.58 88888.00 2018-08-06 16:41:08.908 218 11495.84 62.11 56889.61 88888.00 2018-08-06 16:41:09.408 218 11495.88 62.06 56889.65 88888.00 2018-08-06 16:41:09.908 218 11495.78 62.04 56889.65 88888.00 2018-08-06 16:41:10.408 218 11495.76 62.05 56889.66 88888.00 2018-08-06 16:41:10.908 218 11495.82 62.08 56889.62 88888.00 2018-08-06 16:41:11.408 218 11495.74 62.09 56889.68 88888.00 2018-08-06 16:41:11.908 218 11495.77 62.10 56889.77 88888.00 2018-08-06 16:41:12.408 218 11495.77 62.10 56889.78 88888.00 2018-08-06 16:41:12.908 218 11495.76 62.06 56889.82 88888.00 2018-08-06 16:41:13.408 218 11495.77 62.06 56889.84 88888.00 2018-08-06 16:41:13.908 218 11495.84 62.05 56889.79 88888.00 2018-08-06 16:41:14.408 218 11495.78 62.00 56889.76 88888.00 2018-08-06 16:41:14.908 218 11495.70 62.02 56889.81 88888.00 2018-08-06 16:41:15.408 218 11495.73 62.05 56889.83 88888.00 2018-08-06 16:41:15.908 218 11495.74 62.04 56889.89 88888.00 2018-08-06 16:41:16.408 218 11495.75 62.09 56889.91 88888.00 2018-08-06 16:41:16.908 218 11495.78 62.08 56889.94 88888.00 2018-08-06 16:41:17.408 218 11495.78 62.08 56889.88 88888.00 2018-08-06 16:41:17.908 218 11495.74 62.09 56889.84 88888.00 2018-08-06 16:41:18.408 218 11495.74 62.04 56889.84 88888.00 2018-08-06 16:41:18.908 218 11495.73 62.02 56889.83 88888.00 2018-08-06 16:41:19.408 218 11495.75 62.04 56889.81 88888.00 2018-08-06 16:41:19.908 218 11495.73 62.00 56889.90 88888.00 2018-08-06 16:41:20.408 218 11495.67 62.02 56889.96 88888.00 2018-08-06 16:41:20.908 218 11495.62 62.09 56890.00 88888.00 2018-08-06 16:41:21.409 218 11495.62 62.11 56889.98 88888.00 2018-08-06 16:41:21.909 218 11495.62 62.06 56889.95 88888.00 2018-08-06 16:41:22.409 218 11495.60 62.04 56889.94 88888.00 2018-08-06 16:41:22.909 218 11495.67 62.04 56889.94 88888.00 2018-08-06 16:41:23.409 218 11495.67 62.00 56889.98 88888.00 2018-08-06 16:41:23.909 218 11495.57 62.02 56890.06 88888.00 2018-08-06 16:41:24.409 218 11495.57 62.04 56890.06 88888.00 2018-08-06 16:41:24.909 218 11495.57 62.02 56890.15 88888.00 2018-08-06 16:41:25.409 218 11495.56 62.02 56890.15 88888.00 2018-08-06 16:41:25.909 218 11495.57 61.99 56890.10 88888.00 2018-08-06 16:41:26.409 218 11495.50 62.00 56890.11 88888.00 2018-08-06 16:41:26.909 218 11495.45 62.03 56890.10 88888.00 2018-08-06 16:41:27.409 218 11495.47 62.08 56890.11 88888.00 2018-08-06 16:41:27.909 218 11495.49 62.08 56890.20 88888.00 2018-08-06 16:41:28.409 218 11495.54 62.04 56890.22 88888.00 2018-08-06 16:41:28.909 218 11495.59 62.09 56890.20 88888.00 2018-08-06 16:41:29.409 218 11495.52 62.09 56890.15 88888.00 2018-08-06 16:41:29.909 218 11495.43 62.04 56890.14 88888.00 2018-08-06 16:41:30.409 218 11495.47 62.04 56890.14 88888.00 2018-08-06 16:41:30.909 218 11495.42 61.95 56890.15 88888.00 2018-08-06 16:41:31.409 218 11495.41 61.96 56890.20 88888.00 2018-08-06 16:41:31.909 218 11495.48 61.96 56890.22 88888.00 2018-08-06 16:41:32.409 218 11495.46 61.96 56890.21 88888.00 2018-08-06 16:41:32.909 218 11495.41 61.99 56890.21 88888.00 2018-08-06 16:41:33.409 218 11495.43 62.00 56890.14 88888.00 2018-08-06 16:41:33.909 218 11495.45 61.97 56890.13 88888.00 2018-08-06 16:41:34.409 218 11495.38 61.92 56890.10 88888.00 2018-08-06 16:41:34.909 218 11495.38 61.95 56890.10 88888.00 2018-08-06 16:41:35.409 218 11495.41 61.95 56890.09 88888.00 2018-08-06 16:41:35.909 218 11495.33 61.92 56890.13 88888.00 2018-08-06 16:41:36.409 218 11495.29 61.91 56890.21 88888.00 2018-08-06 16:41:36.909 218 11495.28 61.88 56890.22 88888.00 2018-08-06 16:41:37.409 218 11495.24 61.91 56890.13 88888.00 2018-08-06 16:41:37.909 218 11495.26 61.92 56890.07 88888.00 2018-08-06 16:41:38.409 218 11495.29 61.88 56890.04 88888.00 2018-08-06 16:41:38.909 218 11495.22 61.78 56890.09 88888.00 2018-08-06 16:41:39.409 218 11495.29 61.82 56890.10 88888.00 2018-08-06 16:41:39.909 218 11495.38 61.83 56890.11 88888.00 2018-08-06 16:41:40.409 218 11495.32 61.81 56890.14 88888.00 2018-08-06 16:41:40.909 218 11495.34 61.79 56890.09 88888.00 2018-08-06 16:41:41.409 218 11495.34 61.76 56890.11 88888.00 2018-08-06 16:41:41.909 218 11495.26 61.76 56890.10 88888.00 2018-08-06 16:41:42.909 218 11495.28 61.76 56890.06 88888.00 2018-08-06 16:41:43.409 218 11495.24 61.76 56890.06 88888.00 2018-08-06 16:41:43.909 218 11495.20 61.76 56890.09 88888.00 2018-08-06 16:41:44.409 218 11495.15 61.76 56890.02 88888.00 2018-08-06 16:41:44.909 218 11495.14 61.70 56889.98 88888.00 2018-08-06 16:41:45.409 218 11495.13 61.70 56890.01 88888.00 2018-08-06 16:41:45.909 218 11495.22 61.62 56889.96 88888.00 2018-08-06 16:41:46.409 218 11495.19 61.66 56889.98 88888.00 2018-08-06 16:41:46.909 218 11495.14 61.76 56890.01 88888.00 2018-08-06 16:41:47.409 218 11495.25 61.68 56889.91 88888.00 2018-08-06 16:41:47.909 218 11495.14 61.64 56889.98 88888.00 2018-08-06 16:41:48.409 218 11495.14 61.64 56890.04 88888.00 2018-08-06 16:41:48.909 218 11495.18 61.64 56890.04 88888.00 2018-08-06 16:41:49.409 218 11495.06 61.58 56889.97 88888.00 2018-08-06 16:41:49.909 218 11495.06 61.57 56889.94 88888.00 2018-08-06 16:41:50.409 218 11495.13 61.57 56889.87 88888.00 2018-08-06 16:41:50.909 218 11495.07 61.59 56889.88 88888.00 2018-08-06 16:41:51.409 218 11495.12 61.57 56889.95 88888.00 2018-08-06 16:41:51.909 218 11495.15 61.56 56889.98 88888.00 2018-08-06 16:41:52.409 218 11495.07 61.51 56889.92 88888.00 2018-08-06 16:41:52.909 218 11495.08 61.51 56889.87 88888.00 2018-08-06 16:41:53.409 218 11495.15 61.55 56889.84 88888.00 2018-08-06 16:41:53.909 218 11495.08 61.54 56889.87 88888.00 2018-08-06 16:41:54.409 218 11495.03 61.55 56889.81 88888.00 2018-08-06 16:41:54.909 218 11495.10 61.56 56889.77 88888.00 2018-08-06 16:41:55.409 218 11495.05 61.50 56889.78 88888.00 2018-08-06 16:41:55.909 218 11495.06 61.48 56889.77 88888.00 2018-08-06 16:41:56.409 218 11495.07 61.44 56889.76 88888.00 2018-08-06 16:41:56.909 218 11495.00 61.44 56889.75 88888.00 2018-08-06 16:41:57.409 218 11495.00 61.44 56889.78 88888.00 2018-08-06 16:41:57.909 218 11495.07 61.43 56889.79 88888.00 2018-08-06 16:41:58.409 218 11495.06 61.45 56889.76 88888.00 2018-08-06 16:41:58.909 218 11495.08 61.45 56889.78 88888.00 2018-08-06 16:41:59.409 218 11495.14 61.45 56889.78 88888.00 2018-08-06 16:41:59.909 218 11495.07 61.50 56889.77 88888.00 2018-08-06 16:42:00.409 218 11495.08 61.45 56889.75 88888.00 2018-08-06 16:42:00.909 218 11495.07 61.34 56889.72 88888.00 2018-08-06 16:42:01.409 218 11494.99 61.37 56889.75 88888.00 2018-08-06 16:42:01.909 218 11494.99 61.40 56889.65 88888.00 2018-08-06 16:42:02.409 218 11495.03 61.40 56889.58 88888.00 2018-08-06 16:42:02.909 218 11495.04 61.36 56889.53 88888.00 2018-08-06 16:42:03.409 218 11495.04 61.42 56889.56 88888.00 2018-08-06 16:42:03.909 218 11495.10 61.45 56889.57 88888.00 2018-08-06 16:42:04.409 218 11495.17 61.43 56889.55 88888.00 2018-08-06 16:42:04.909 218 11495.15 61.48 56889.55 88888.00 2018-08-06 16:42:05.409 218 11495.22 61.48 56889.53 88888.00 2018-08-06 16:42:05.909 218 11495.14 61.41 56889.53 88888.00 2018-08-06 16:42:06.409 218 11495.15 61.40 56889.52 88888.00 2018-08-06 16:42:06.909 218 11495.15 61.38 56889.51 88888.00 2018-08-06 16:42:07.409 218 11495.12 61.37 56889.55 88888.00 2018-08-06 16:42:07.909 218 11495.11 61.43 56889.53 88888.00 2018-08-06 16:42:08.409 218 11495.15 61.43 56889.52 88888.00 2018-08-06 16:42:08.909 218 11495.13 61.38 56889.51 88888.00 2018-08-06 16:42:09.409 218 11495.05 61.38 56889.45 88888.00 2018-08-06 16:42:09.909 218 11495.08 61.38 56889.43 88888.00 2018-08-06 16:42:10.409 218 11495.13 61.37 56889.43 88888.00 2018-08-06 16:42:10.909 218 11495.07 61.40 56889.46 88888.00 2018-08-06 16:42:11.409 218 11495.13 61.37 56889.45 88888.00 2018-08-06 16:42:11.909 218 11495.17 61.38 56889.46 88888.00 2018-08-06 16:42:12.409 218 11495.19 61.37 56889.50 88888.00 2018-08-06 16:42:12.909 218 11495.18 61.37 56889.49 88888.00 2018-08-06 16:42:13.409 218 11495.11 61.41 56889.37 88888.00 2018-08-06 16:42:13.909 218 11495.15 61.40 56889.36 88888.00 2018-08-06 16:42:14.409 218 11495.22 61.36 56889.33 88888.00 2018-08-06 16:42:14.909 218 11495.24 61.34 56889.31 88888.00 2018-08-06 16:42:15.409 218 11495.18 61.34 56889.33 88888.00 2018-08-06 16:42:15.909 218 11495.14 61.36 56889.36 88888.00 2018-08-06 16:42:16.409 218 11495.17 61.36 56889.40 88888.00 2018-08-06 16:42:16.909 218 11495.11 61.38 56889.40 88888.00 2018-08-06 16:42:17.409 218 11495.19 61.44 56889.38 88888.00 2018-08-06 16:42:17.909 218 11495.20 61.41 56889.30 88888.00 2018-08-06 16:42:18.409 218 11495.15 61.38 56889.31 88888.00 2018-08-06 16:42:18.909 218 11495.19 61.34 56889.30 88888.00 2018-08-06 16:42:19.409 218 11495.18 61.31 56889.27 88888.00 2018-08-06 16:42:19.909 218 11495.17 61.31 56889.34 88888.00 2018-08-06 16:42:20.409 218 11495.22 61.34 56889.37 88888.00 2018-08-06 16:42:20.909 218 11495.32 61.34 56889.38 88888.00 2018-08-06 16:42:21.409 218 11495.24 61.34 56889.36 88888.00 2018-08-06 16:42:21.909 218 11495.28 61.38 56889.33 88888.00 2018-08-06 16:42:22.409 218 11495.33 61.38 56889.34 88888.00 2018-08-06 16:42:22.909 218 11495.25 61.36 56889.30 88888.00 2018-08-06 16:42:23.409 218 11495.31 61.36 56889.37 88888.00 2018-08-06 16:42:23.909 218 11495.31 61.37 56889.42 88888.00 2018-08-06 16:42:24.409 218 11495.20 61.38 56889.45 88888.00 2018-08-06 16:42:24.909 218 11495.25 61.44 56889.49 88888.00 2018-08-06 16:42:25.409 218 11495.33 61.48 56889.46 88888.00 2018-08-06 16:42:25.909 218 11495.36 61.48 56889.39 88888.00 2018-08-06 16:42:26.409 218 11495.41 61.48 56889.38 88888.00 2018-08-06 16:42:26.909 218 11495.42 61.43 56889.47 88888.00 2018-08-06 16:42:27.409 218 11495.27 61.42 56889.46 88888.00 2018-08-06 16:42:27.909 218 11495.28 61.43 56889.44 88888.00 2018-08-06 16:42:28.409 218 11495.35 61.45 56889.49 88888.00 2018-08-06 16:42:28.909 218 11495.29 61.42 56889.47 88888.00 2018-08-06 16:42:29.409 218 11495.22 61.43 56889.51 88888.00 2018-08-06 16:42:29.909 218 11495.32 61.48 56889.45 88888.00 2018-08-06 16:42:30.409 218 11495.35 61.47 56889.44 88888.00 2018-08-06 16:42:30.909 218 11495.34 61.48 56889.46 88888.00 2018-08-06 16:42:31.409 218 11495.38 61.45 56889.49 88888.00 2018-08-06 16:42:31.909 218 11495.29 61.43 56889.46 88888.00 2018-08-06 16:42:32.409 218 11495.26 61.48 56889.49 88888.00 2018-08-06 16:42:32.909 218 11495.34 61.50 56889.47 88888.00 2018-08-06 16:42:33.409 218 11495.33 61.52 56889.43 88888.00 2018-08-06 16:42:34.409 218 11495.34 61.57 56889.36 88888.00 2018-08-06 16:42:34.909 218 11495.33 61.54 56889.32 88888.00 2018-08-06 16:42:35.409 218 11495.32 61.52 56889.32 88888.00 2018-08-06 16:42:35.909 218 11495.27 61.54 56889.42 88888.00 2018-08-06 16:42:36.409 218 11495.29 61.49 56889.46 88888.00 2018-08-06 16:42:36.909 218 11495.31 61.48 56889.50 88888.00 2018-08-06 16:42:37.409 218 11495.41 61.56 56889.49 88888.00 2018-08-06 16:42:37.909 218 11495.40 61.57 56889.50 88888.00 2018-08-06 16:42:38.409 218 11495.35 61.58 56889.45 88888.00 2018-08-06 16:42:38.909 218 11495.41 61.57 56889.43 88888.00 2018-08-06 16:42:39.409 218 11495.38 61.47 56889.46 88888.00 2018-08-06 16:42:39.909 218 11495.31 61.50 56889.52 88888.00 2018-08-06 16:42:40.409 218 11495.33 61.54 56889.59 88888.00 2018-08-06 16:42:40.909 218 11495.32 61.54 56889.59 88888.00 2018-08-06 16:42:41.409 218 11495.33 61.56 56889.59 88888.00 2018-08-06 16:42:41.909 218 11495.39 61.64 56889.64 88888.00 2018-08-06 16:42:42.409 218 11495.39 61.66 56889.65 88888.00 2018-08-06 16:42:42.909 218 11495.33 61.63 56889.65 88888.00 2018-08-06 16:42:43.409 218 11495.39 61.62 56889.65 88888.00 2018-08-06 16:42:43.909 218 11495.35 61.62 56889.62 88888.00 2018-08-06 16:42:44.409 218 11495.33 61.63 56889.64 88888.00 2018-08-06 16:42:44.909 218 11495.40 61.68 56889.65 88888.00 2018-08-06 16:42:45.409 218 11495.39 61.69 56889.70 88888.00 2018-08-06 16:42:45.909 218 11495.34 61.69 56889.77 88888.00 2018-08-06 16:42:46.409 218 11495.32 61.70 56889.81 88888.00 2018-08-06 16:42:46.909 218 11495.35 61.68 56889.76 88888.00 2018-08-06 16:42:47.409 218 11495.33 61.63 56889.72 88888.00 2018-08-06 16:42:47.909 218 11495.34 61.65 56889.74 88888.00 2018-08-06 16:42:48.409 218 11495.32 61.66 56889.72 88888.00 2018-08-06 16:42:48.909 218 11495.34 61.69 56889.78 88888.00 2018-08-06 16:42:49.409 218 11495.36 61.72 56889.77 88888.00 2018-08-06 16:42:49.909 218 11495.39 61.69 56889.77 88888.00 2018-08-06 16:42:50.409 218 11495.40 61.76 56889.77 88888.00 2018-08-06 16:42:50.909 218 11495.41 61.79 56889.78 88888.00 2018-08-06 16:42:51.409 218 11495.49 61.72 56889.74 88888.00 2018-08-06 16:42:51.909 218 11495.52 61.69 56889.70 88888.00 2018-08-06 16:42:52.409 218 11495.43 61.72 56889.69 88888.00 2018-08-06 16:42:52.909 218 11495.41 61.72 56889.65 88888.00 2018-08-06 16:42:53.409 218 11495.38 61.65 56889.68 88888.00 2018-08-06 16:42:53.909 218 11495.38 61.66 56889.65 88888.00 2018-08-06 16:42:54.409 218 11495.46 61.69 56889.69 88888.00 2018-08-06 16:42:54.909 218 11495.43 61.72 56889.72 88888.00 2018-08-06 16:42:55.409 218 11495.35 61.76 56889.79 88888.00 2018-08-06 16:42:55.909 218 11495.45 61.75 56889.83 88888.00 2018-08-06 16:42:56.409 218 11495.40 61.71 56889.77 88888.00 2018-08-06 16:42:56.909 218 11495.45 61.69 56889.75 88888.00 2018-08-06 16:42:57.409 218 11495.49 61.65 56889.75 88888.00 2018-08-06 16:42:57.909 218 11495.45 61.68 56889.79 88888.00 2018-08-06 16:42:58.409 218 11495.42 61.70 56889.77 88888.00 2018-08-06 16:42:58.909 218 11495.49 61.70 56889.79 88888.00 2018-08-06 16:42:59.409 218 11495.48 61.71 56889.83 88888.00 2018-08-06 16:42:59.909 218 11495.45 61.75 56889.81 88888.00 2018-08-06 16:43:00.409 218 11495.49 61.76 56889.82 88888.00 2018-08-06 16:43:00.909 218 11495.53 61.76 56889.75 88888.00 2018-08-06 16:43:01.409 218 11495.52 61.77 56889.74 88888.00 2018-08-06 16:43:01.909 218 11495.56 61.75 56889.70 88888.00 2018-08-06 16:43:02.409 218 11495.53 61.70 56889.65 88888.00 2018-08-06 16:43:02.909 218 11495.53 61.69 56889.62 88888.00 2018-08-06 16:43:03.409 218 11495.66 61.69 56889.66 88888.00 2018-08-06 16:43:03.909 218 11495.60 61.68 56889.71 88888.00 2018-08-06 16:43:04.409 218 11495.57 61.71 56889.72 88888.00 2018-08-06 16:43:04.909 218 11495.61 61.77 56889.66 88888.00 2018-08-06 16:43:05.909 218 11495.60 61.70 56889.63 88888.00 2018-08-06 16:43:06.409 218 11495.64 61.70 56889.63 88888.00 2018-08-06 16:43:06.909 218 11495.66 61.68 56889.64 88888.00 2018-08-06 16:43:07.409 218 11495.60 61.70 56889.68 88888.00 2018-08-06 16:43:07.909 218 11495.68 61.71 56889.70 88888.00 2018-08-06 16:43:08.409 218 11495.71 61.68 56889.64 88888.00 2018-08-06 16:43:08.909 218 11495.75 61.75 56889.65 88888.00 2018-08-06 16:43:09.409 218 11495.76 61.81 56889.66 88888.00 2018-08-06 16:43:09.909 218 11495.70 61.81 56889.62 88888.00 2018-08-06 16:43:10.409 218 11495.66 61.76 56889.52 88888.00 2018-08-06 16:43:10.909 218 11495.73 61.76 56889.52 88888.00 2018-08-06 16:43:11.409 218 11495.78 61.81 56889.55 88888.00 2018-08-06 16:43:11.909 218 11495.78 61.79 56889.52 88888.00 2018-08-06 16:43:12.409 218 11495.81 61.78 56889.56 88888.00 2018-08-06 16:43:12.909 218 11495.81 61.79 56889.58 88888.00 2018-08-06 16:43:13.909 218 11495.85 61.83 56889.58 88888.00 2018-08-06 16:43:14.409 218 11495.83 61.82 56889.49 88888.00 2018-08-06 16:43:14.909 218 11495.82 61.81 56889.42 88888.00 2018-08-06 16:43:15.409 218 11495.85 61.77 56889.44 88888.00 2018-08-06 16:43:15.909 218 11495.92 61.74 56889.47 88888.00 2018-08-06 16:43:16.409 218 11495.94 61.76 56889.51 88888.00 2018-08-06 16:43:16.909 218 11495.96 61.74 56889.53 88888.00 2018-08-06 16:43:17.409 218 11496.01 61.72 56889.56 88888.00 2018-08-06 16:43:17.909 218 11495.95 61.68 56889.55 88888.00 2018-08-06 16:43:18.409 218 11496.01 61.66 56889.46 88888.00 2018-08-06 16:43:18.909 218 11496.04 61.68 56889.39 88888.00 2018-08-06 16:43:19.409 218 11495.97 61.72 56889.37 88888.00 2018-08-06 16:43:19.909 218 11496.05 61.72 56889.44 88888.00 2018-08-06 16:43:20.409 218 11496.14 61.76 56889.44 88888.00 2018-08-06 16:43:20.909 218 11496.07 61.70 56889.43 88888.00 2018-08-06 16:43:21.409 218 11496.11 61.72 56889.43 88888.00 2018-08-06 16:43:21.909 218 11496.12 61.72 56889.44 88888.00 2018-08-06 16:43:22.409 218 11496.07 61.70 56889.40 88888.00 2018-08-06 16:43:22.909 218 11496.07 61.69 56889.40 88888.00 2018-08-06 16:43:23.409 218 11496.08 61.69 56889.37 88888.00 2018-08-06 16:43:23.909 218 11496.01 61.69 56889.39 88888.00 2018-08-06 16:43:24.409 218 11495.97 61.74 56889.39 88888.00 2018-08-06 16:43:24.909 218 11496.03 61.76 56889.45 88888.00 2018-08-06 16:43:25.409 218 11496.09 61.78 56889.39 88888.00 2018-08-06 16:43:25.909 218 11496.07 61.74 56889.36 88888.00 2018-08-06 16:43:26.409 218 11496.16 61.70 56889.30 88888.00 2018-08-06 16:43:26.909 218 11496.09 61.68 56889.32 88888.00 2018-08-06 16:43:27.409 218 11495.99 61.66 56889.39 88888.00 2018-08-06 16:43:27.909 218 11496.05 61.70 56889.40 88888.00 2018-08-06 16:43:28.409 218 11495.98 61.71 56889.36 88888.00 2018-08-06 16:43:28.910 218 11496.08 61.77 56889.32 88888.00 2018-08-06 16:43:29.410 218 11496.15 61.78 56889.27 88888.00 2018-08-06 16:43:29.910 218 11496.10 61.52 56889.26 88888.00 2018-08-06 16:43:30.410 218 11496.11 61.51 56889.23 88888.00 2018-08-06 16:43:30.910 218 11496.21 61.69 56889.29 88888.00 2018-08-06 16:43:31.410 218 11496.14 61.70 56889.31 88888.00 2018-08-06 16:43:31.910 218 11496.05 61.71 56889.34 88888.00 2018-08-06 16:43:32.410 218 11496.07 61.70 56889.32 88888.00 2018-08-06 16:43:32.910 218 11496.12 61.74 56889.30 88888.00 2018-08-06 16:43:33.410 218 11496.15 61.72 56889.26 88888.00 2018-08-06 16:43:33.910 218 11496.19 61.72 56889.27 88888.00 2018-08-06 16:43:34.410 218 11496.22 61.70 56889.27 88888.00 2018-08-06 16:43:34.910 218 11496.18 61.63 56889.27 88888.00 2018-08-06 16:43:35.410 218 11496.18 61.64 56889.23 88888.00 2018-08-06 16:43:35.910 218 11496.16 61.64 56889.24 88888.00 2018-08-06 16:43:36.410 218 11496.09 61.68 56889.25 88888.00 2018-08-06 16:43:36.910 218 11496.15 61.76 56889.26 88888.00 2018-08-06 16:43:37.410 218 11496.14 61.69 56889.23 88888.00 2018-08-06 16:43:37.910 218 11496.07 61.66 56889.26 88888.00 2018-08-06 16:43:38.410 218 11496.16 61.68 56889.27 88888.00 2018-08-06 16:43:38.910 218 11496.18 61.69 56889.23 88888.00 2018-08-06 16:43:39.410 218 11496.12 61.68 56889.25 88888.00 2018-08-06 16:43:39.910 218 11496.10 61.68 56889.24 88888.00 2018-08-06 16:43:40.410 218 11496.08 61.66 56889.18 88888.00 2018-08-06 16:43:40.910 218 11495.99 61.66 56889.19 88888.00 2018-08-06 16:43:41.410 218 11496.09 61.74 56889.19 88888.00 2018-08-06 16:43:41.910 218 11496.18 61.74 56889.14 88888.00 2018-08-06 16:43:42.410 218 11496.14 61.69 56889.06 88888.00 2018-08-06 16:43:42.910 218 11496.16 61.70 56889.07 88888.00 2018-08-06 16:43:43.410 218 11496.15 61.66 56889.08 88888.00 2018-08-06 16:43:43.910 218 11496.09 61.65 56889.02 88888.00 2018-08-06 16:43:44.410 218 11496.17 61.65 56888.99 88888.00 2018-08-06 16:43:44.910 218 11496.16 61.63 56888.98 88888.00 2018-08-06 16:43:45.410 218 11496.05 61.65 56888.95 88888.00 2018-08-06 16:43:45.910 218 11496.09 61.71 56888.97 88888.00 2018-08-06 16:43:46.410 218 11496.16 61.71 56888.92 88888.00 2018-08-06 16:43:47.410 218 11496.12 61.69 56888.92 88888.00 2018-08-06 16:43:47.910 218 11496.16 61.65 56888.87 88888.00 2018-08-06 16:43:48.410 218 11496.03 61.64 56888.79 88888.00 2018-08-06 16:43:48.910 218 11495.98 61.68 56888.79 88888.00 2018-08-06 16:43:49.410 218 11496.02 61.66 56888.76 88888.00 2018-08-06 16:43:49.910 218 11496.07 61.65 56888.76 88888.00 2018-08-06 16:43:50.410 218 11496.11 61.65 56888.79 88888.00 2018-08-06 16:43:50.910 218 11496.17 61.66 56888.74 88888.00 2018-08-06 16:43:51.410 218 11496.11 61.63 56888.68 88888.00 2018-08-06 16:43:51.910 218 11496.10 61.66 56888.72 88888.00 2018-08-06 16:43:52.410 218 11496.10 61.68 56888.67 88888.00 2018-08-06 16:43:52.910 218 11495.99 61.63 56888.62 88888.00 2018-08-06 16:43:53.410 218 11496.03 61.66 56888.67 88888.00 2018-08-06 16:43:53.910 218 11496.07 61.70 56888.69 88888.00 2018-08-06 16:43:54.410 218 11496.07 61.68 56888.63 88888.00 2018-08-06 16:43:54.910 218 11496.07 61.68 56888.65 88888.00 2018-08-06 16:43:55.410 218 11496.11 61.71 56888.62 88888.00 2018-08-06 16:43:55.910 218 11496.09 61.72 56888.60 88888.00 2018-08-06 16:43:56.410 218 11495.99 61.70 56888.57 88888.00 2018-08-06 16:43:56.910 218 11496.05 61.62 56888.55 88888.00 2018-08-06 16:43:57.410 218 11496.05 61.54 56888.48 88888.00 2018-08-06 16:43:57.910 218 11495.99 61.55 56888.42 88888.00 2018-08-06 16:43:58.410 218 11496.04 61.58 56888.52 88888.00 2018-08-06 16:43:58.910 218 11496.14 61.55 56888.47 88888.00 2018-08-06 16:43:59.410 218 11496.10 61.55 56888.44 88888.00 2018-08-06 16:43:59.910 218 11496.14 61.57 56888.43 88888.00 2018-08-06 16:44:00.410 218 11496.09 61.50 56888.37 88888.00 2018-08-06 16:44:00.910 218 11496.03 61.49 56888.35 88888.00 2018-08-06 16:44:01.410 218 11496.10 61.47 56888.29 88888.00 2018-08-06 16:44:01.910 218 11496.08 61.48 56888.20 88888.00 2018-08-06 16:44:02.410 218 11496.09 61.54 56888.18 88888.00 2018-08-06 16:44:02.910 218 11496.16 61.57 56888.08 88888.00 2018-08-06 16:44:03.410 218 11496.10 61.54 56888.04 88888.00 2018-08-06 16:44:03.910 218 11496.08 61.57 56887.95 88888.00 2018-08-06 16:44:04.410 218 11496.11 61.58 56887.82 88888.00 2018-08-06 16:44:04.910 218 11496.08 61.55 56887.65 88888.00 2018-08-06 16:44:05.410 218 11496.07 61.56 56887.54 88888.00 2018-08-06 16:44:05.910 218 11496.14 61.61 56887.44 88888.00 2018-08-06 16:44:06.410 218 11496.10 61.63 56887.39 88888.00 2018-08-06 16:44:06.910 218 11495.99 61.66 56887.34 88888.00 2018-08-06 16:44:07.410 218 11495.99 61.66 56887.25 88888.00 2018-08-06 16:44:07.910 218 11496.01 61.61 56887.19 88888.00 2018-08-06 16:44:08.410 218 11495.95 61.49 56887.14 88888.00 2018-08-06 16:44:08.910 218 11495.92 61.44 56887.14 88888.00 2018-08-06 16:44:09.410 218 11495.97 61.36 56887.07 88888.00 2018-08-06 16:44:09.910 218 11495.89 61.28 56887.08 88888.00 2018-08-06 16:44:10.410 218 11495.97 61.25 56887.16 88888.00 2018-08-06 16:44:10.910 218 11496.08 61.21 56887.25 88888.00 2018-08-06 16:44:11.410 218 11496.09 61.27 56887.32 88888.00 2018-08-06 16:44:11.910 218 11496.19 61.28 56887.40 88888.00 2018-08-06 16:44:12.410 218 11496.29 61.30 56887.50 88888.00 2018-08-06 16:44:12.910 218 11496.30 61.29 56887.60 88888.00 2018-08-06 16:44:13.410 218 11496.40 61.34 56887.75 88888.00 2018-08-06 16:44:13.910 218 11496.44 61.35 56887.84 88888.00 2018-08-06 16:44:14.410 218 11496.37 61.38 56887.93 88888.00 2018-08-06 16:44:14.910 218 11496.37 61.38 56888.02 88888.00 2018-08-06 16:44:15.410 218 11496.43 61.40 56888.11 88888.00 2018-08-06 16:44:15.910 218 11496.36 61.42 56888.14 88888.00 2018-08-06 16:44:16.410 218 11496.38 61.47 56888.25 88888.00 2018-08-06 16:44:16.910 218 11496.45 61.47 56888.35 88888.00 2018-08-06 16:44:17.410 218 11496.37 61.47 56888.36 88888.00 2018-08-06 16:44:17.910 218 11496.40 61.52 56888.41 88888.00 2018-08-06 16:44:18.910 218 11496.42 61.55 56888.41 88888.00 2018-08-06 16:44:19.410 218 11496.40 61.55 56888.46 88888.00 2018-08-06 16:44:19.910 218 11496.45 61.57 56888.44 88888.00 2018-08-06 16:44:20.410 218 11496.43 61.57 56888.43 88888.00 2018-08-06 16:44:20.910 218 11496.43 61.56 56888.42 88888.00 2018-08-06 16:44:21.410 218 11496.46 61.51 56888.41 88888.00 2018-08-06 16:44:21.910 218 11496.54 61.52 56888.46 88888.00 2018-08-06 16:44:22.410 218 11496.56 61.55 56888.46 88888.00 2018-08-06 16:44:22.910 218 11496.61 61.56 56888.43 88888.00 2018-08-06 16:44:23.410 218 11496.61 61.52 56888.37 88888.00 2018-08-06 16:44:23.910 218 11496.63 61.50 56888.40 88888.00 2018-08-06 16:44:24.410 218 11496.67 61.49 56888.40 88888.00 2018-08-06 16:44:24.910 218 11496.70 61.51 56888.37 88888.00 2018-08-06 16:44:25.410 218 11496.65 61.51 56888.47 88888.00 2018-08-06 16:44:25.910 218 11496.68 61.54 56888.48 88888.00 2018-08-06 16:44:26.410 218 11496.68 61.58 56888.48 88888.00 2018-08-06 16:44:26.910 218 11496.71 61.58 56888.44 88888.00 2018-08-06 16:44:27.410 218 11496.75 61.55 56888.39 88888.00 2018-08-06 16:44:27.910 218 11496.75 61.51 56888.33 88888.00 2018-08-06 16:44:28.910 218 11496.74 61.51 56888.34 88888.00 2018-08-06 16:44:29.410 218 11496.77 61.55 56888.37 88888.00 2018-08-06 16:44:29.910 218 11496.70 61.57 56888.40 88888.00 2018-08-06 16:44:30.410 218 11496.73 61.58 56888.37 88888.00 2018-08-06 16:44:30.910 218 11496.80 61.56 56888.37 88888.00 2018-08-06 16:44:31.410 218 11496.80 61.56 56888.37 88888.00 2018-08-06 16:44:31.910 218 11496.75 61.57 56888.35 88888.00 2018-08-06 16:44:32.410 218 11496.79 61.56 56888.34 88888.00 2018-08-06 16:44:32.910 218 11496.79 61.56 56888.31 88888.00 2018-08-06 16:44:33.410 218 11496.81 61.56 56888.36 88888.00 2018-08-06 16:44:33.910 218 11496.80 61.51 56888.37 88888.00 2018-08-06 16:44:34.410 218 11496.74 61.56 56888.34 88888.00 2018-08-06 16:44:34.910 218 11496.82 61.59 56888.34 88888.00 2018-08-06 16:44:35.410 218 11496.93 61.59 56888.31 88888.00 2018-08-06 16:44:35.910 218 11496.86 61.57 56888.33 88888.00 2018-08-06 16:44:36.410 218 11496.89 61.55 56888.34 88888.00 2018-08-06 16:44:36.910 218 11496.88 61.55 56888.30 88888.00 2018-08-06 16:44:37.410 218 11496.93 61.56 56888.29 88888.00 2018-08-06 16:44:37.910 218 11496.96 61.54 56888.27 88888.00 2018-08-06 16:44:38.410 218 11496.99 61.55 56888.29 88888.00 2018-08-06 16:44:38.910 218 11496.98 61.59 56888.25 88888.00 2018-08-06 16:44:39.410 218 11497.03 61.57 56888.22 88888.00 2018-08-06 16:44:39.910 218 11497.05 61.59 56888.22 88888.00 2018-08-06 16:44:40.410 218 11497.02 61.61 56888.23 88888.00 2018-08-06 16:44:40.910 218 11497.05 61.59 56888.25 88888.00 2018-08-06 16:44:41.410 218 11497.03 61.56 56888.21 88888.00 2018-08-06 16:44:41.910 218 11496.99 61.57 56888.22 88888.00 2018-08-06 16:44:42.410 218 11497.03 61.62 56888.20 88888.00 2018-08-06 16:44:42.910 218 11497.08 61.57 56888.17 88888.00 2018-08-06 16:44:43.410 218 11497.05 61.58 56888.16 88888.00 2018-08-06 16:44:43.910 218 11497.09 61.62 56888.20 88888.00 2018-08-06 16:44:44.410 218 11497.14 61.58 56888.25 88888.00 2018-08-06 16:44:44.910 218 11497.09 61.58 56888.23 88888.00 2018-08-06 16:44:45.410 218 11497.12 61.66 56888.20 88888.00 2018-08-06 16:44:45.910 218 11497.19 61.66 56888.18 88888.00 2018-08-06 16:44:46.410 218 11497.16 61.62 56888.14 88888.00 2018-08-06 16:44:46.910 218 11497.16 61.63 56888.12 88888.00 2018-08-06 16:44:47.410 218 11497.20 61.65 56888.14 88888.00 2018-08-06 16:44:47.910 218 11497.28 61.66 56888.22 88888.00 2018-08-06 16:44:48.410 218 11497.23 61.74 56888.23 88888.00 2018-08-06 16:44:48.910 218 11497.28 61.74 56888.22 88888.00 2018-08-06 16:44:49.410 218 11497.28 61.74 56888.14 88888.00 2018-08-06 16:44:49.910 218 11497.21 61.75 56888.15 88888.00 2018-08-06 16:44:50.410 218 11497.24 61.76 56888.10 88888.00 2018-08-06 16:44:50.910 218 11497.23 61.70 56888.01 88888.00 2018-08-06 16:44:51.410 218 11497.35 61.75 56888.03 88888.00 2018-08-06 16:44:51.910 218 11497.43 61.69 56888.02 88888.00 2018-08-06 16:44:52.410 218 11497.41 61.69 56888.10 88888.00 2018-08-06 16:44:52.910 218 11497.43 61.78 56888.16 88888.00 2018-08-06 16:44:53.410 218 11497.49 61.74 56888.09 88888.00 2018-08-06 16:44:53.910 218 11497.47 61.77 56888.04 88888.00 2018-08-06 16:44:54.410 218 11497.47 61.81 56888.01 88888.00 2018-08-06 16:44:54.910 218 11497.54 61.75 56887.95 88888.00 2018-08-06 16:44:55.410 218 11497.54 61.74 56887.96 88888.00 2018-08-06 16:44:55.910 218 11497.50 61.75 56888.01 88888.00 2018-08-06 16:44:56.410 218 11497.58 61.78 56888.01 88888.00 2018-08-06 16:44:56.910 218 11497.56 61.75 56888.04 88888.00 2018-08-06 16:44:57.410 218 11497.51 61.76 56888.03 88888.00 2018-08-06 16:44:57.910 218 11497.61 61.77 56887.98 88888.00 2018-08-06 16:44:58.410 218 11497.64 61.74 56887.95 88888.00 2018-08-06 16:44:58.910 218 11497.65 61.70 56887.91 88888.00 2018-08-06 16:44:59.410 218 11497.75 61.69 56887.89 88888.00 2018-08-06 16:45:00.410 218 11497.69 61.75 56887.96 88888.00 2018-08-06 16:45:00.910 218 11497.78 61.79 56887.98 88888.00 2018-08-06 16:45:01.410 218 11497.78 61.79 56887.95 88888.00 2018-08-06 16:45:01.910 218 11497.79 61.78 56887.88 88888.00 2018-08-06 16:45:02.410 218 11497.84 61.78 56887.88 88888.00 2018-08-06 16:45:02.910 218 11497.86 61.75 56887.88 88888.00 2018-08-06 16:45:03.410 218 11497.79 61.69 56887.85 88888.00 2018-08-06 16:45:03.910 218 11497.83 61.68 56887.82 88888.00 2018-08-06 16:45:04.410 218 11497.89 61.62 56887.83 88888.00 2018-08-06 16:45:04.910 218 11497.89 61.66 56887.89 88888.00 2018-08-06 16:45:05.410 218 11497.95 61.75 56887.91 88888.00 2018-08-06 16:45:05.910 218 11498.00 61.71 56887.86 88888.00 2018-08-06 16:45:06.410 218 11497.98 61.66 56887.82 88888.00 2018-08-06 16:45:06.910 218 11498.06 61.68 56887.83 88888.00 2018-08-06 16:45:07.410 218 11498.06 61.69 56887.78 88888.00 2018-08-06 16:45:07.910 218 11497.95 61.63 56887.79 88888.00 2018-08-06 16:45:08.410 218 11498.02 61.69 56887.86 88888.00 2018-08-06 16:45:08.910 218 11498.07 61.66 56887.89 88888.00 2018-08-06 16:45:09.410 218 11498.05 61.59 56887.83 88888.00 2018-08-06 16:45:09.910 218 11498.11 61.58 56887.78 88888.00 2018-08-06 16:45:10.410 218 11498.20 61.59 56887.78 88888.00 2018-08-06 16:45:10.910 218 11498.19 61.61 56887.80 88888.00 2018-08-06 16:45:11.410 218 11498.17 61.63 56887.76 88888.00 2018-08-06 16:45:11.910 218 11498.19 61.59 56887.69 88888.00 2018-08-06 16:45:12.410 218 11498.18 61.57 56887.69 88888.00 2018-08-06 16:45:12.910 218 11498.23 61.59 56887.75 88888.00 2018-08-06 16:45:13.410 218 11498.33 61.61 56887.78 88888.00 2018-08-06 16:45:13.910 218 11498.35 61.56 56887.76 88888.00 2018-08-06 16:45:14.410 218 11498.34 61.56 56887.75 88888.00 2018-08-06 16:45:14.910 218 11498.37 61.57 56887.75 88888.00 2018-08-06 16:45:15.410 218 11498.27 61.57 56887.72 88888.00 2018-08-06 16:45:15.910 218 11498.28 61.51 56887.71 88888.00 2018-08-06 16:45:16.410 218 11498.40 61.49 56887.72 88888.00 2018-08-06 16:45:16.910 218 11498.40 61.56 56887.72 88888.00 2018-08-06 16:45:17.410 218 11498.39 61.55 56887.71 88888.00 2018-08-06 16:45:17.910 218 11498.41 61.50 56887.66 88888.00 2018-08-06 16:45:18.410 218 11498.37 61.49 56887.70 88888.00 2018-08-06 16:45:18.910 218 11498.38 61.49 56887.71 88888.00 2018-08-06 16:45:19.410 218 11498.48 61.45 56887.66 88888.00 2018-08-06 16:45:19.910 218 11498.44 61.52 56887.65 88888.00 2018-08-06 16:45:20.410 218 11498.37 61.55 56887.62 88888.00 2018-08-06 16:45:20.910 218 11498.46 61.49 56887.62 88888.00 2018-08-06 16:45:21.410 218 11498.44 61.45 56887.62 88888.00 2018-08-06 16:45:21.910 218 11498.42 61.51 56887.57 88888.00 2018-08-06 16:45:22.410 218 11498.52 61.47 56887.58 88888.00 2018-08-06 16:45:22.910 218 11498.51 61.38 56887.56 88888.00 2018-08-06 16:45:23.410 218 11498.45 61.40 56887.57 88888.00 2018-08-06 16:45:23.910 218 11498.52 61.43 56887.59 88888.00 2018-08-06 16:45:24.410 218 11498.53 61.44 56887.58 88888.00 2018-08-06 16:45:24.910 218 11498.49 61.47 56887.54 88888.00 2018-08-06 16:45:25.410 218 11498.55 61.48 56887.47 88888.00 2018-08-06 16:45:25.910 218 11498.52 61.48 56887.48 88888.00 2018-08-06 16:45:26.410 218 11498.49 61.47 56887.52 88888.00 2018-08-06 16:45:26.910 218 11498.55 61.44 56887.43 88888.00 2018-08-06 16:45:27.410 218 11498.54 61.38 56887.34 88888.00 2018-08-06 16:45:27.910 218 11498.53 61.44 56887.38 88888.00 2018-08-06 16:45:28.410 218 11498.63 61.45 56887.45 88888.00 2018-08-06 16:45:28.910 218 11498.69 61.41 56887.46 88888.00 2018-08-06 16:45:29.410 218 11498.63 61.44 56887.45 88888.00 2018-08-06 16:45:29.910 218 11498.63 61.43 56887.46 88888.00 2018-08-06 16:45:30.410 218 11498.61 61.40 56887.44 88888.00 2018-08-06 16:45:30.910 218 11498.55 61.36 56887.40 88888.00 2018-08-06 16:45:31.410 218 11498.62 61.31 56887.34 88888.00 2018-08-06 16:45:31.910 218 11498.67 61.35 56887.35 88888.00 2018-08-06 16:45:32.410 218 11498.67 61.38 56887.39 88888.00 2018-08-06 16:45:32.910 218 11498.69 61.43 56887.43 88888.00 2018-08-06 16:45:33.410 218 11498.66 61.41 56887.41 88888.00 2018-08-06 16:45:33.910 218 11498.63 61.40 56887.33 88888.00 2018-08-06 16:45:34.410 218 11498.68 61.41 56887.35 88888.00 2018-08-06 16:45:34.910 218 11498.68 61.41 56887.37 88888.00 2018-08-06 16:45:35.411 218 11498.65 61.36 56887.31 88888.00 2018-08-06 16:45:35.911 218 11498.65 61.35 56887.32 88888.00 2018-08-06 16:45:36.411 218 11498.73 61.36 56887.40 88888.00 2018-08-06 16:45:36.911 218 11498.74 61.35 56887.38 88888.00 2018-08-06 16:45:37.411 218 11498.81 61.41 56887.34 88888.00 2018-08-06 16:45:37.911 218 11498.82 61.42 56887.31 88888.00 2018-08-06 16:45:38.411 218 11498.74 61.42 56887.28 88888.00 2018-08-06 16:45:38.911 218 11498.73 61.40 56887.30 88888.00 2018-08-06 16:45:39.411 218 11498.76 61.37 56887.35 88888.00 2018-08-06 16:45:39.911 218 11498.73 61.37 56887.35 88888.00 2018-08-06 16:45:40.411 218 11498.72 61.41 56887.38 88888.00 2018-08-06 16:45:40.911 218 11498.77 61.38 56887.43 88888.00 2018-08-06 16:45:41.911 218 11498.80 61.41 56887.37 88888.00 2018-08-06 16:45:42.411 218 11498.87 61.37 56887.33 88888.00 2018-08-06 16:45:42.911 218 11498.86 61.31 56887.30 88888.00 2018-08-06 16:45:43.411 218 11498.79 61.35 56887.34 88888.00 2018-08-06 16:45:43.911 218 11498.89 61.40 56887.33 88888.00 2018-08-06 16:45:44.411 218 11498.87 61.38 56887.32 88888.00 2018-08-06 16:45:44.911 218 11498.83 61.42 56887.38 88888.00 2018-08-06 16:45:45.411 218 11498.90 61.45 56887.37 88888.00 2018-08-06 16:45:45.911 218 11498.90 61.45 56887.32 88888.00 2018-08-06 16:45:46.411 218 11498.88 61.45 56887.28 88888.00 2018-08-06 16:45:46.911 218 11498.90 61.38 56887.25 88888.00 2018-08-06 16:45:47.411 218 11498.87 61.38 56887.28 88888.00 2018-08-06 16:45:47.911 218 11498.83 61.37 56887.32 88888.00 2018-08-06 16:45:48.411 218 11498.92 61.38 56887.33 88888.00 2018-08-06 16:45:48.911 218 11498.89 61.38 56887.40 88888.00 2018-08-06 16:45:49.911 218 11498.88 61.43 56887.31 88888.00 2018-08-06 16:45:50.411 218 11498.90 61.38 56887.28 88888.00 2018-08-06 16:45:50.911 218 11498.88 61.41 56887.27 88888.00 2018-08-06 16:45:51.411 218 11498.94 61.41 56887.26 88888.00 2018-08-06 16:45:51.911 218 11498.95 61.42 56887.24 88888.00 2018-08-06 16:45:52.411 218 11498.87 61.42 56887.25 88888.00 2018-08-06 16:45:52.911 218 11498.88 61.41 56887.34 88888.00 2018-08-06 16:45:53.411 218 11498.89 61.38 56887.35 88888.00 2018-08-06 16:45:53.911 218 11498.87 61.38 56887.38 88888.00 2018-08-06 16:45:54.411 218 11498.95 61.41 56887.37 88888.00 2018-08-06 16:45:54.911 218 11499.00 61.36 56887.33 88888.00 2018-08-06 16:45:55.411 218 11498.95 61.35 56887.21 88888.00 2018-08-06 16:45:55.911 218 11498.97 61.34 56887.21 88888.00 2018-08-06 16:45:56.411 218 11499.02 61.29 56887.22 88888.00 2018-08-06 16:45:56.911 218 11498.93 61.27 56887.26 88888.00 2018-08-06 16:45:57.411 218 11498.94 61.29 56887.25 88888.00 2018-08-06 16:45:57.911 218 11499.00 61.32 56887.22 88888.00 2018-08-06 16:45:58.411 218 11498.96 61.38 56887.28 88888.00 2018-08-06 16:45:58.911 218 11499.00 61.43 56887.25 88888.00 2018-08-06 16:45:59.911 218 11498.99 61.32 56887.16 88888.00 2018-08-06 16:46:00.411 218 11499.00 61.31 56887.13 88888.00 2018-08-06 16:46:00.911 218 11498.99 61.31 56887.05 88888.00 2018-08-06 16:46:01.411 218 11498.95 61.28 56887.09 88888.00 2018-08-06 16:46:01.911 218 11498.95 61.31 56887.18 88888.00 2018-08-06 16:46:02.411 218 11498.93 61.31 56887.20 88888.00 2018-08-06 16:46:02.911 218 11498.92 61.35 56887.19 88888.00 2018-08-06 16:46:03.411 218 11498.94 61.37 56887.13 88888.00 2018-08-06 16:46:03.911 218 11499.02 61.32 56887.11 88888.00 2018-08-06 16:46:04.411 218 11498.94 61.27 56887.07 88888.00 2018-08-06 16:46:04.911 218 11498.95 61.28 56887.01 88888.00 2018-08-06 16:46:05.411 218 11499.03 61.29 56887.01 88888.00 2018-08-06 16:46:05.911 218 11499.01 61.27 56887.06 88888.00 2018-08-06 16:46:06.411 218 11498.96 61.28 56887.05 88888.00 2018-08-06 16:46:06.911 218 11499.07 61.30 56887.11 88888.00 2018-08-06 16:46:07.411 218 11499.10 61.32 56887.07 88888.00 2018-08-06 16:46:07.911 218 11499.08 61.40 56887.06 88888.00 2018-08-06 16:46:08.411 218 11499.13 61.40 56887.09 88888.00 2018-08-06 16:46:08.911 218 11499.08 61.31 56887.02 88888.00 2018-08-06 16:46:09.411 218 11499.00 61.35 56887.03 88888.00 2018-08-06 16:46:09.911 218 11499.03 61.31 56887.09 88888.00 2018-08-06 16:46:10.411 218 11499.07 61.29 56887.14 88888.00 2018-08-06 16:46:10.911 218 11499.07 61.31 56887.15 88888.00 2018-08-06 16:46:11.411 218 11499.13 61.35 56887.15 88888.00 2018-08-06 16:46:11.911 218 11499.13 61.35 56887.11 88888.00 2018-08-06 16:46:12.411 218 11499.09 61.34 56887.13 88888.00 2018-08-06 16:46:12.911 218 11499.11 61.36 56887.06 88888.00 2018-08-06 16:46:13.411 218 11499.10 61.31 56886.98 88888.00 2018-08-06 16:46:13.911 218 11499.07 61.32 56886.92 88888.00 2018-08-06 16:46:14.411 218 11499.13 61.35 56886.89 88888.00 2018-08-06 16:46:14.911 218 11499.13 61.32 56886.94 88888.00 2018-08-06 16:46:15.411 218 11499.11 61.34 56887.08 88888.00 2018-08-06 16:46:15.911 218 11499.22 61.38 56887.15 88888.00 2018-08-06 16:46:16.411 218 11499.20 61.35 56887.18 88888.00 2018-08-06 16:46:16.911 218 11499.13 61.35 56887.07 88888.00 2018-08-06 16:46:17.411 218 11499.10 61.38 56886.98 88888.00 2018-08-06 16:46:17.911 218 11499.15 61.32 56886.98 88888.00 2018-08-06 16:46:18.411 218 11499.14 61.28 56887.01 88888.00 2018-08-06 16:46:18.911 218 11499.14 61.34 56887.02 88888.00 2018-08-06 16:46:19.411 218 11499.20 61.34 56887.08 88888.00 2018-08-06 16:46:19.911 218 11499.14 61.35 56887.15 88888.00 2018-08-06 16:46:20.411 218 11499.15 61.43 56887.14 88888.00 2018-08-06 16:46:20.911 218 11499.16 61.41 56887.11 88888.00 2018-08-06 16:46:21.411 218 11499.18 61.40 56887.11 88888.00 2018-08-06 16:46:21.911 218 11499.24 61.43 56887.05 88888.00 2018-08-06 16:46:22.411 218 11499.30 61.47 56887.01 88888.00 2018-08-06 16:46:23.411 218 11499.42 61.49 56887.09 88888.00 2018-08-06 16:46:23.911 218 11499.44 61.51 56887.08 88888.00 2018-08-06 16:46:24.411 218 11499.36 61.49 56887.09 88888.00 2018-08-06 16:46:24.911 218 11499.38 61.51 56887.11 88888.00 2018-08-06 16:46:25.411 218 11499.43 61.50 56887.09 88888.00 2018-08-06 16:46:25.911 218 11499.39 61.49 56887.07 88888.00 2018-08-06 16:46:26.411 218 11499.39 61.52 56887.05 88888.00 2018-08-06 16:46:26.911 218 11499.44 61.57 56887.12 88888.00 2018-08-06 16:46:27.411 218 11499.38 61.56 56887.18 88888.00 2018-08-06 16:46:27.911 218 11499.41 61.57 56887.18 88888.00 2018-08-06 16:46:28.411 218 11499.48 61.59 56887.30 88888.00 2018-08-06 16:46:28.911 218 11499.49 61.55 56887.25 88888.00 2018-08-06 16:46:29.411 218 11499.49 61.58 56887.20 88888.00 2018-08-06 16:46:29.911 218 11499.57 61.57 56887.19 88888.00 2018-08-06 16:46:30.411 218 11499.50 61.59 56887.18 88888.00 2018-08-06 16:46:30.911 218 11499.52 61.63 56887.21 88888.00 2018-08-06 16:46:31.411 218 11499.57 61.65 56887.25 88888.00 2018-08-06 16:46:31.911 218 11499.59 61.59 56887.30 88888.00 2018-08-06 16:46:32.411 218 11499.62 61.63 56887.35 88888.00 2018-08-06 16:46:32.911 218 11499.69 61.70 56887.39 88888.00 2018-08-06 16:46:33.411 218 11499.62 61.71 56887.39 88888.00 2018-08-06 16:46:33.911 218 11499.62 61.72 56887.35 88888.00 2018-08-06 16:46:34.411 218 11499.62 61.76 56887.39 88888.00 2018-08-06 16:46:34.911 218 11499.60 61.78 56887.41 88888.00 2018-08-06 16:46:35.411 218 11499.60 61.81 56887.45 88888.00 2018-08-06 16:46:35.911 218 11499.66 61.76 56887.47 88888.00 2018-08-06 16:46:36.411 218 11499.65 61.69 56887.45 88888.00 2018-08-06 16:46:36.911 218 11499.71 61.74 56887.51 88888.00 2018-08-06 16:46:37.411 218 11499.78 61.82 56887.52 88888.00 2018-08-06 16:46:37.911 218 11499.78 61.83 56887.57 88888.00 2018-08-06 16:46:38.411 218 11499.74 61.84 56887.47 88888.00 2018-08-06 16:46:38.911 218 11499.72 61.89 56887.48 88888.00 2018-08-06 16:46:39.411 218 11499.76 61.85 56887.48 88888.00 2018-08-06 16:46:39.911 218 11499.80 61.85 56887.47 88888.00 2018-08-06 16:46:40.411 218 11499.76 61.93 56887.50 88888.00 2018-08-06 16:46:40.911 218 11499.80 61.93 56887.53 88888.00 2018-08-06 16:46:41.411 218 11499.84 61.92 56887.56 88888.00 2018-08-06 16:46:41.911 218 11499.84 61.98 56887.60 88888.00 2018-08-06 16:46:42.411 218 11499.88 61.98 56887.64 88888.00 2018-08-06 16:46:42.911 218 11499.83 61.96 56887.62 88888.00 2018-08-06 16:46:43.411 218 11499.88 61.99 56887.59 88888.00 2018-08-06 16:46:43.911 218 11499.95 61.98 56887.54 88888.00 2018-08-06 16:46:44.411 218 11499.88 62.00 56887.58 88888.00 2018-08-06 16:46:44.911 218 11499.90 62.06 56887.67 88888.00 2018-08-06 16:46:45.411 218 11499.91 62.11 56887.76 88888.00 2018-08-06 16:46:45.911 218 11499.90 62.15 56887.75 88888.00 2018-08-06 16:46:46.411 218 11499.88 62.18 56887.77 88888.00 2018-08-06 16:46:46.911 218 11499.91 62.17 56887.71 88888.00 2018-08-06 16:46:47.411 218 11499.84 62.13 56887.65 88888.00 2018-08-06 16:46:47.911 218 11499.85 62.18 56887.66 88888.00 2018-08-06 16:46:48.411 218 11499.88 62.20 56887.75 88888.00 2018-08-06 16:46:48.911 218 11499.87 62.22 56887.76 88888.00 2018-08-06 16:46:49.411 218 11499.87 62.25 56887.77 88888.00 2018-08-06 16:46:49.911 218 11499.98 62.26 56887.75 88888.00 2018-08-06 16:46:50.411 218 11499.93 62.29 56887.73 88888.00 2018-08-06 16:46:50.911 218 11499.94 62.25 56887.71 88888.00 2018-08-06 16:46:51.411 218 11500.01 62.25 56887.64 88888.00 2018-08-06 16:46:51.911 218 11499.92 62.24 56887.67 88888.00 2018-08-06 16:46:52.911 218 11499.90 62.30 56887.88 88888.00 2018-08-06 16:46:53.411 218 11499.90 62.30 56887.89 88888.00 2018-08-06 16:46:53.911 218 11499.94 62.34 56887.84 88888.00 2018-08-06 16:46:54.911 218 11499.91 62.38 56887.82 88888.00 2018-08-06 16:46:55.411 218 11499.90 62.34 56887.71 88888.00 2018-08-06 16:46:55.911 218 11499.93 62.34 56887.69 88888.00 2018-08-06 16:46:56.411 218 11499.95 62.36 56887.76 88888.00 2018-08-06 16:46:56.911 218 11499.91 62.37 56887.83 88888.00 2018-08-06 16:46:57.411 218 11499.91 62.45 56887.88 88888.00 2018-08-06 16:46:57.911 218 11499.97 62.52 56887.89 88888.00 2018-08-06 16:46:58.411 218 11499.91 62.52 56887.88 88888.00 2018-08-06 16:46:58.911 218 11499.97 62.54 56887.79 88888.00 2018-08-06 16:46:59.411 218 11499.99 62.52 56887.69 88888.00 2018-08-06 16:46:59.911 218 11499.91 62.46 56887.70 88888.00 2018-08-06 16:47:00.411 218 11499.91 62.43 56887.72 88888.00 2018-08-06 16:47:00.911 218 11499.90 62.43 56887.80 88888.00 2018-08-06 16:47:01.411 218 11499.85 62.47 56887.84 88888.00 2018-08-06 16:47:01.911 218 11499.93 62.54 56887.84 88888.00 2018-08-06 16:47:02.411 218 11499.99 62.54 56887.77 88888.00 2018-08-06 16:47:02.911 218 11500.02 62.57 56887.76 88888.00 2018-08-06 16:47:03.411 218 11500.08 62.57 56887.69 88888.00 2018-08-06 16:47:03.911 218 11500.04 62.51 56887.65 88888.00 2018-08-06 16:47:04.411 218 11499.98 62.46 56887.70 88888.00 2018-08-06 16:47:04.911 218 11499.98 62.50 56887.75 88888.00 2018-08-06 16:47:05.411 218 11499.99 62.56 56887.79 88888.00 2018-08-06 16:47:05.911 218 11499.94 62.58 56887.78 88888.00 2018-08-06 16:47:06.411 218 11499.99 62.63 56887.77 88888.00 2018-08-06 16:47:06.911 218 11500.09 62.65 56887.70 88888.00 2018-08-06 16:47:07.411 218 11500.02 62.60 56887.63 88888.00 2018-08-06 16:47:07.911 218 11500.01 62.59 56887.63 88888.00 2018-08-06 16:47:08.411 218 11500.06 62.57 56887.73 88888.00 2018-08-06 16:47:08.911 218 11500.04 62.56 56887.77 88888.00 2018-08-06 16:47:09.411 218 11499.99 62.63 56887.75 88888.00 2018-08-06 16:47:09.911 218 11500.08 62.68 56887.70 88888.00 2018-08-06 16:47:10.411 218 11500.01 62.74 56887.69 88888.00 2018-08-06 16:47:10.911 218 11500.08 62.78 56887.66 88888.00 2018-08-06 16:47:11.411 218 11500.07 62.70 56887.66 88888.00 2018-08-06 16:47:11.911 218 11500.00 62.64 56887.58 88888.00 2018-08-06 16:47:12.411 218 11499.88 62.64 56887.57 88888.00 2018-08-06 16:47:12.911 218 11499.91 62.60 56887.57 88888.00 2018-08-06 16:47:13.411 218 11499.97 62.60 56887.54 88888.00 2018-08-06 16:47:13.911 218 11499.99 62.68 56887.56 88888.00 2018-08-06 16:47:14.411 218 11500.01 62.66 56887.57 88888.00 2018-08-06 16:47:14.911 218 11500.01 62.66 56887.52 88888.00 2018-08-06 16:47:15.411 218 11500.04 62.68 56887.52 88888.00 2018-08-06 16:47:15.911 218 11500.09 62.70 56887.48 88888.00 2018-08-06 16:47:16.411 218 11500.05 62.67 56887.44 88888.00 2018-08-06 16:47:16.911 218 11499.97 62.66 56887.40 88888.00 2018-08-06 16:47:17.411 218 11500.05 62.66 56887.40 88888.00 2018-08-06 16:47:17.911 218 11500.01 62.63 56887.35 88888.00 2018-08-06 16:47:18.411 218 11500.02 62.63 56887.28 88888.00 2018-08-06 16:47:18.911 218 11500.07 62.63 56887.32 88888.00 2018-08-06 16:47:19.411 218 11500.02 62.66 56887.33 88888.00 2018-08-06 16:47:19.911 218 11499.98 62.70 56887.28 88888.00 2018-08-06 16:47:20.411 218 11500.02 62.67 56887.22 88888.00 2018-08-06 16:47:20.911 218 11500.00 62.63 56887.22 88888.00 2018-08-06 16:47:21.411 218 11499.99 62.61 56887.18 88888.00 2018-08-06 16:47:21.911 218 11499.93 62.63 56887.16 88888.00 2018-08-06 16:47:22.411 218 11499.97 62.60 56887.19 88888.00 2018-08-06 16:47:22.911 218 11500.00 62.64 56887.21 88888.00 2018-08-06 16:47:23.411 218 11500.11 62.68 56887.28 88888.00 2018-08-06 16:47:23.911 218 11500.13 62.70 56887.32 88888.00 2018-08-06 16:47:24.411 218 11500.05 62.73 56887.27 88888.00 2018-08-06 16:47:24.911 218 11500.06 62.71 56887.21 88888.00 2018-08-06 16:47:25.411 218 11500.06 62.67 56887.14 88888.00 2018-08-06 16:47:26.411 218 11500.02 62.64 56887.12 88888.00 2018-08-06 16:47:26.911 218 11500.08 62.64 56887.11 88888.00 2018-08-06 16:47:27.411 218 11500.08 62.63 56887.11 88888.00 2018-08-06 16:47:27.911 218 11500.15 62.67 56887.18 88888.00 2018-08-06 16:47:28.411 218 11500.16 62.65 56887.15 88888.00 2018-08-06 16:47:28.911 218 11500.15 62.70 56887.06 88888.00 2018-08-06 16:47:29.411 218 11500.14 62.71 56887.00 88888.00 2018-08-06 16:47:29.911 218 11500.15 62.67 56887.00 88888.00 2018-08-06 16:47:30.411 218 11500.05 62.63 56886.96 88888.00 2018-08-06 16:47:30.911 218 11500.06 62.63 56886.99 88888.00 2018-08-06 16:47:31.411 218 11500.14 62.66 56887.05 88888.00 2018-08-06 16:47:31.911 218 11500.09 62.71 56887.06 88888.00 2018-08-06 16:47:32.411 218 11500.11 62.75 56887.08 88888.00 2018-08-06 16:47:32.911 218 11500.16 62.74 56887.03 88888.00 2018-08-06 16:47:33.411 218 11500.06 62.71 56886.96 88888.00 2018-08-06 16:47:33.911 218 11500.06 62.67 56886.93 88888.00 2018-08-06 16:47:34.411 218 11500.08 62.63 56886.90 88888.00 2018-08-06 16:47:34.911 218 11500.06 62.61 56886.92 88888.00 2018-08-06 16:47:35.411 218 11500.12 62.65 56886.95 88888.00 2018-08-06 16:47:36.412 218 11500.09 62.75 56887.02 88888.00 2018-08-06 16:47:36.912 218 11500.06 62.79 56887.07 88888.00 2018-08-06 16:47:37.412 218 11500.12 62.71 56887.02 88888.00 2018-08-06 16:47:37.912 218 11500.13 62.66 56887.00 88888.00 2018-08-06 16:47:38.412 218 11500.09 62.61 56886.96 88888.00 2018-08-06 16:47:38.912 218 11500.11 62.57 56886.88 88888.00 2018-08-06 16:47:39.412 218 11500.12 62.54 56886.88 88888.00 2018-08-06 16:47:39.912 218 11500.08 62.63 56887.00 88888.00 2018-08-06 16:47:40.412 218 11500.25 62.70 56887.02 88888.00 2018-08-06 16:47:40.912 218 11500.25 62.70 56887.00 88888.00 2018-08-06 16:47:41.412 218 11500.16 62.72 56886.99 88888.00 2018-08-06 16:47:41.912 218 11500.14 62.68 56886.96 88888.00 2018-08-06 16:47:42.412 218 11500.13 62.60 56886.92 88888.00 2018-08-06 16:47:42.912 218 11500.14 62.61 56886.86 88888.00 2018-08-06 16:47:43.412 218 11500.18 62.65 56886.85 88888.00 2018-08-06 16:47:43.912 218 11500.15 62.61 56886.89 88888.00 2018-08-06 16:47:44.412 218 11500.18 62.61 56886.92 88888.00 2018-08-06 16:47:44.912 218 11500.25 62.65 56886.92 88888.00 2018-08-06 16:47:45.412 218 11500.21 62.56 56886.90 88888.00 2018-08-06 16:47:45.912 218 11500.15 62.58 56886.92 88888.00 2018-08-06 16:47:46.412 218 11500.18 62.60 56886.87 88888.00 2018-08-06 16:47:46.912 218 11500.19 62.58 56886.77 88888.00 2018-08-06 16:47:47.412 218 11500.20 62.59 56886.80 88888.00 2018-08-06 16:47:47.912 218 11500.21 62.56 56886.79 88888.00 2018-08-06 16:47:48.412 218 11500.18 62.50 56886.80 88888.00 2018-08-06 16:47:48.912 218 11500.08 62.51 56886.83 88888.00 2018-08-06 16:47:49.412 218 11500.05 62.56 56886.89 88888.00 2018-08-06 16:47:49.912 218 11500.07 62.54 56886.86 88888.00 2018-08-06 16:47:50.412 218 11500.15 62.52 56886.82 88888.00 2018-08-06 16:47:50.912 218 11500.22 62.50 56886.77 88888.00 2018-08-06 16:47:51.412 218 11500.22 62.44 56886.79 88888.00 2018-08-06 16:47:51.912 218 11500.18 62.51 56886.77 88888.00 2018-08-06 16:47:52.412 218 11500.20 62.51 56886.76 88888.00 2018-08-06 16:47:52.912 218 11500.18 62.54 56886.75 88888.00 2018-08-06 16:47:53.412 218 11500.18 62.54 56886.73 88888.00 2018-08-06 16:47:53.912 218 11500.24 62.56 56886.80 88888.00 2018-08-06 16:47:54.412 218 11500.24 62.51 56886.80 88888.00 2018-08-06 16:47:54.912 218 11500.25 62.49 56886.79 88888.00 2018-08-06 16:47:55.412 218 11500.27 62.54 56886.77 88888.00 2018-08-06 16:47:55.912 218 11500.34 62.58 56886.83 88888.00 2018-08-06 16:47:56.412 218 11500.27 62.42 56886.88 88888.00 2018-08-06 16:47:56.912 218 11500.33 62.06 56886.86 88888.00 2018-08-06 16:47:57.412 218 11500.28 62.33 56886.76 88888.00 2018-08-06 16:47:57.912 218 11500.16 62.43 56886.82 88888.00 2018-08-06 16:47:58.412 218 11500.22 62.46 56886.88 88888.00 2018-08-06 16:47:58.912 218 11500.32 62.49 56886.87 88888.00 2018-08-06 16:47:59.412 218 11500.28 62.51 56886.90 88888.00 2018-08-06 16:47:59.912 218 11500.27 62.51 56886.88 88888.00 2018-08-06 16:48:00.412 218 11500.26 62.50 56886.86 88888.00 2018-08-06 16:48:00.912 218 11500.19 62.50 56886.88 88888.00 2018-08-06 16:48:01.412 218 11500.20 62.50 56886.85 88888.00 2018-08-06 16:48:01.912 218 11500.27 62.46 56886.86 88888.00 2018-08-06 16:48:02.412 218 11500.28 62.47 56886.90 88888.00 2018-08-06 16:48:02.912 218 11500.32 62.47 56886.88 88888.00 2018-08-06 16:48:03.412 218 11500.34 62.51 56886.81 88888.00 2018-08-06 16:48:03.912 218 11500.29 62.51 56886.88 88888.00 2018-08-06 16:48:04.412 218 11500.24 62.49 56886.87 88888.00 2018-08-06 16:48:04.912 218 11500.24 62.46 56886.90 88888.00 2018-08-06 16:48:05.412 218 11500.18 62.47 56886.93 88888.00 2018-08-06 16:48:05.912 218 11500.19 62.45 56886.89 88888.00 2018-08-06 16:48:06.412 218 11500.32 62.45 56886.87 88888.00 2018-08-06 16:48:06.912 218 11500.35 62.49 56886.87 88888.00 2018-08-06 16:48:07.912 218 11500.36 62.51 56886.99 88888.00 2018-08-06 16:48:08.412 218 11500.35 62.47 56886.92 88888.00 2018-08-06 16:48:08.912 218 11500.31 62.47 56886.88 88888.00 2018-08-06 16:48:09.412 218 11500.33 62.46 56886.92 88888.00 2018-08-06 16:48:09.912 218 11500.38 62.45 56886.94 88888.00 2018-08-06 16:48:10.412 218 11500.35 62.49 56886.99 88888.00 2018-08-06 16:48:10.912 218 11500.49 62.47 56886.95 88888.00 2018-08-06 16:48:11.412 218 11500.48 62.47 56886.96 88888.00 2018-08-06 16:48:11.912 218 11500.35 62.49 56886.98 88888.00 2018-08-06 16:48:12.412 218 11500.29 62.49 56886.94 88888.00 2018-08-06 16:48:12.912 218 11500.31 62.45 56886.96 88888.00 2018-08-06 16:48:13.412 218 11500.28 62.45 56886.98 88888.00 2018-08-06 16:48:13.912 218 11500.29 62.50 56886.94 88888.00 2018-08-06 16:48:14.412 218 11500.29 62.51 56886.94 88888.00 2018-08-06 16:48:14.912 218 11500.27 62.51 56886.96 88888.00 2018-08-06 16:48:15.412 218 11500.33 62.50 56886.95 88888.00 2018-08-06 16:48:15.912 218 11500.33 62.43 56886.96 88888.00 2018-08-06 16:48:16.412 218 11500.32 62.42 56886.94 88888.00 2018-08-06 16:48:16.912 218 11500.32 62.42 56887.00 88888.00 2018-08-06 16:48:17.412 218 11500.28 62.40 56887.08 88888.00 2018-08-06 16:48:17.912 218 11500.26 62.44 56887.11 88888.00 2018-08-06 16:48:18.412 218 11500.28 62.46 56887.14 88888.00 2018-08-06 16:48:18.912 218 11500.32 62.49 56887.12 88888.00 2018-08-06 16:48:19.412 218 11500.27 62.50 56887.09 88888.00 2018-08-06 16:48:19.912 218 11500.26 62.45 56887.00 88888.00 2018-08-06 16:48:20.412 218 11500.27 62.42 56887.00 88888.00 2018-08-06 16:48:20.912 218 11500.21 62.37 56886.98 88888.00 2018-08-06 16:48:21.412 218 11500.19 62.36 56887.05 88888.00 2018-08-06 16:48:21.912 218 11500.20 62.37 56887.07 88888.00 2018-08-06 16:48:22.412 218 11500.22 62.44 56887.08 88888.00 2018-08-06 16:48:22.912 218 11500.22 62.46 56887.06 88888.00 2018-08-06 16:48:23.412 218 11500.27 62.49 56886.99 88888.00 2018-08-06 16:48:23.912 218 11500.29 62.42 56886.99 88888.00 2018-08-06 16:48:24.412 218 11500.26 62.37 56886.96 88888.00 2018-08-06 16:48:24.912 218 11500.18 62.30 56886.95 88888.00 2018-08-06 16:48:25.412 218 11500.11 62.26 56886.98 88888.00 2018-08-06 16:48:25.912 218 11500.18 62.33 56887.02 88888.00 2018-08-06 16:48:26.412 218 11500.25 62.36 56887.00 88888.00 2018-08-06 16:48:26.912 218 11500.28 62.38 56887.07 88888.00 2018-08-06 16:48:27.412 218 11500.31 62.42 56887.05 88888.00 2018-08-06 16:48:27.912 218 11500.35 62.38 56887.02 88888.00 2018-08-06 16:48:28.412 218 11500.35 62.33 56886.92 88888.00 2018-08-06 16:48:28.912 218 11500.28 62.32 56886.90 88888.00 2018-08-06 16:48:29.412 218 11500.33 62.32 56887.00 88888.00 2018-08-06 16:48:29.912 218 11500.35 62.27 56887.06 88888.00 2018-08-06 16:48:30.412 218 11500.36 62.31 56887.12 88888.00 2018-08-06 16:48:30.912 218 11500.38 62.32 56887.09 88888.00 2018-08-06 16:48:31.412 218 11500.36 62.32 56887.08 88888.00 2018-08-06 16:48:31.912 218 11500.27 62.30 56887.09 88888.00 2018-08-06 16:48:32.412 218 11500.34 62.23 56887.02 88888.00 2018-08-06 16:48:32.912 218 11500.28 62.17 56887.02 88888.00 2018-08-06 16:48:33.412 218 11500.22 62.13 56887.08 88888.00 2018-08-06 16:48:33.912 218 11500.29 62.12 56887.16 88888.00 2018-08-06 16:48:34.412 218 11500.32 62.13 56887.21 88888.00 2018-08-06 16:48:34.912 218 11500.34 62.18 56887.19 88888.00 2018-08-06 16:48:35.412 218 11500.36 62.23 56887.13 88888.00 2018-08-06 16:48:35.912 218 11500.40 62.22 56887.06 88888.00 2018-08-06 16:48:36.412 218 11500.35 62.16 56887.00 88888.00 2018-08-06 16:48:36.912 218 11500.47 62.12 56886.95 88888.00 2018-08-06 16:48:37.412 218 11500.42 62.09 56887.05 88888.00 2018-08-06 16:48:37.912 218 11500.31 62.04 56887.13 88888.00 2018-08-06 16:48:38.412 218 11500.32 62.05 56887.15 88888.00 2018-08-06 16:48:39.412 218 11500.31 62.12 56887.05 88888.00 2018-08-06 16:48:39.912 218 11500.34 62.15 56887.06 88888.00 2018-08-06 16:48:40.412 218 11500.28 62.15 56887.03 88888.00 2018-08-06 16:48:40.912 218 11500.24 62.11 56887.03 88888.00 2018-08-06 16:48:41.412 218 11500.27 62.02 56887.02 88888.00 2018-08-06 16:48:41.912 218 11500.22 61.96 56887.05 88888.00 2018-08-06 16:48:42.412 218 11500.19 61.96 56887.03 88888.00 2018-08-06 16:48:42.912 218 11500.20 61.96 56887.00 88888.00 2018-08-06 16:48:43.412 218 11500.27 61.96 56887.01 88888.00 2018-08-06 16:48:43.912 218 11500.24 61.97 56887.05 88888.00 2018-08-06 16:48:44.412 218 11500.26 61.97 56887.11 88888.00 2018-08-06 16:48:44.912 218 11500.27 61.96 56887.07 88888.00 2018-08-06 16:48:45.412 218 11500.24 61.85 56887.03 88888.00 2018-08-06 16:48:45.912 218 11500.21 61.83 56887.03 88888.00 2018-08-06 16:48:46.412 218 11500.20 61.85 56887.05 88888.00 2018-08-06 16:48:46.912 218 11500.15 61.85 56887.01 88888.00 2018-08-06 16:48:47.412 218 11500.21 61.85 56886.99 88888.00 2018-08-06 16:48:47.912 218 11500.31 61.84 56886.94 88888.00 2018-08-06 16:48:48.412 218 11500.29 61.86 56887.00 88888.00 2018-08-06 16:48:48.912 218 11500.28 61.91 56887.03 88888.00 2018-08-06 16:48:49.412 218 11500.26 61.86 56887.00 88888.00 2018-08-06 16:48:49.912 218 11500.16 61.82 56887.00 88888.00 2018-08-06 16:48:50.412 218 11500.18 61.77 56886.92 88888.00 2018-08-06 16:48:50.912 218 11500.16 61.76 56886.86 88888.00 2018-08-06 16:48:51.412 218 11500.19 61.79 56886.89 88888.00 2018-08-06 16:48:51.912 218 11500.16 61.82 56886.90 88888.00 2018-08-06 16:48:52.412 218 11500.22 61.79 56886.96 88888.00 2018-08-06 16:48:52.912 218 11500.20 61.76 56886.99 88888.00 2018-08-06 16:48:53.412 218 11500.18 61.71 56887.01 88888.00 2018-08-06 16:48:53.912 218 11500.20 61.75 56887.08 88888.00 2018-08-06 16:48:54.412 218 11500.18 61.69 56887.03 88888.00 2018-08-06 16:48:54.912 218 11500.16 61.70 56886.93 88888.00 2018-08-06 16:48:55.412 218 11500.22 61.69 56886.92 88888.00 2018-08-06 16:48:55.912 218 11500.24 61.68 56886.94 88888.00 2018-08-06 16:48:56.412 218 11500.25 61.70 56886.98 88888.00 2018-08-06 16:48:56.912 218 11500.32 61.72 56887.02 88888.00 2018-08-06 16:48:57.412 218 11500.25 61.72 56887.02 88888.00 2018-08-06 16:48:57.912 218 11500.16 61.71 56887.08 88888.00 2018-08-06 16:48:58.412 218 11500.22 61.78 56887.08 88888.00 2018-08-06 16:48:58.912 218 11500.19 61.72 56887.08 88888.00 2018-08-06 16:48:59.412 218 11500.15 61.68 56887.12 88888.00 2018-08-06 16:48:59.912 218 11500.20 61.68 56887.13 88888.00 2018-08-06 16:49:00.412 218 11500.15 61.66 56887.18 88888.00 2018-08-06 16:49:00.912 218 11500.20 61.74 56887.18 88888.00 2018-08-06 16:49:01.412 218 11500.24 61.72 56887.19 88888.00 2018-08-06 16:49:01.912 218 11500.19 61.64 56887.16 88888.00 2018-08-06 16:49:02.412 218 11500.12 61.64 56887.15 88888.00 2018-08-06 16:49:02.912 218 11500.14 61.68 56887.13 88888.00 2018-08-06 16:49:03.412 218 11500.13 61.66 56887.12 88888.00 2018-08-06 16:49:03.912 218 11500.08 61.66 56887.18 88888.00 2018-08-06 16:49:04.412 218 11500.15 61.62 56887.24 88888.00 2018-08-06 16:49:04.912 218 11500.11 61.59 56887.27 88888.00 2018-08-06 16:49:05.412 218 11500.02 61.62 56887.32 88888.00 2018-08-06 16:49:05.912 218 11500.07 61.59 56887.25 88888.00 2018-08-06 16:49:06.412 218 11500.00 61.64 56887.26 88888.00 2018-08-06 16:49:06.912 218 11500.04 61.68 56887.26 88888.00 2018-08-06 16:49:07.412 218 11500.09 61.63 56887.24 88888.00 2018-08-06 16:49:07.912 218 11500.11 61.57 56887.27 88888.00 2018-08-06 16:49:08.412 218 11500.05 61.57 56887.31 88888.00 2018-08-06 16:49:08.912 218 11500.07 61.62 56887.37 88888.00 2018-08-06 16:49:09.412 218 11500.06 61.61 56887.40 88888.00 2018-08-06 16:49:09.912 218 11500.00 61.64 56887.44 88888.00 2018-08-06 16:49:10.412 218 11500.05 61.64 56887.41 88888.00 2018-08-06 16:49:10.912 218 11500.12 61.61 56887.40 88888.00 2018-08-06 16:49:11.412 218 11500.08 61.56 56887.40 88888.00 2018-08-06 16:49:11.912 218 11500.05 61.55 56887.43 88888.00 2018-08-06 16:49:12.412 218 11500.00 61.52 56887.45 88888.00 2018-08-06 16:49:12.912 218 11499.94 61.56 56887.51 88888.00 2018-08-06 16:49:13.412 218 11499.93 61.62 56887.54 88888.00 2018-08-06 16:49:13.912 218 11499.95 61.59 56887.52 88888.00 2018-08-06 16:49:14.412 218 11499.95 61.57 56887.50 88888.00 2018-08-06 16:49:14.912 218 11499.99 61.61 56887.53 88888.00 2018-08-06 16:49:15.412 218 11500.05 61.62 56887.53 88888.00 2018-08-06 16:49:15.912 218 11499.99 61.63 56887.62 88888.00 2018-08-06 16:49:16.412 218 11499.94 61.63 56887.66 88888.00 2018-08-06 16:49:16.912 218 11499.95 61.59 56887.66 88888.00 2018-08-06 16:49:17.412 218 11499.91 61.58 56887.66 88888.00 2018-08-06 16:49:17.912 218 11499.95 61.66 56887.66 88888.00 2018-08-06 16:49:18.412 218 11500.05 61.68 56887.70 88888.00 2018-08-06 16:49:18.912 218 11500.01 61.68 56887.66 88888.00 2018-08-06 16:49:19.412 218 11499.94 61.74 56887.66 88888.00 2018-08-06 16:49:19.912 218 11500.00 61.66 56887.71 88888.00 2018-08-06 16:49:20.912 218 11499.88 61.65 56887.80 88888.00 2018-08-06 16:49:21.412 218 11499.92 61.64 56887.79 88888.00 2018-08-06 16:49:21.912 218 11499.83 61.62 56887.76 88888.00 2018-08-06 16:49:22.412 218 11499.86 61.65 56887.73 88888.00 2018-08-06 16:49:22.912 218 11499.93 61.69 56887.79 88888.00 2018-08-06 16:49:23.412 218 11499.93 61.70 56887.86 88888.00 2018-08-06 16:49:23.912 218 11499.88 61.70 56887.93 88888.00 2018-08-06 16:49:24.412 218 11499.84 61.71 56887.95 88888.00 2018-08-06 16:49:24.912 218 11499.78 61.66 56887.96 88888.00 2018-08-06 16:49:25.412 218 11499.74 61.62 56887.98 88888.00 2018-08-06 16:49:25.912 218 11499.79 61.57 56887.92 88888.00 2018-08-06 16:49:26.412 218 11499.81 61.57 56887.96 88888.00 2018-08-06 16:49:26.912 218 11499.81 61.59 56888.03 88888.00 2018-08-06 16:49:27.412 218 11499.90 61.63 56888.08 88888.00 2018-08-06 16:49:27.912 218 11499.90 61.66 56888.08 88888.00 2018-08-06 16:49:28.412 218 11499.80 61.66 56888.10 88888.00 2018-08-06 16:49:28.912 218 11499.77 61.71 56888.11 88888.00 2018-08-06 16:49:29.412 218 11499.71 61.69 56888.10 88888.00 2018-08-06 16:49:29.912 218 11499.74 61.64 56888.07 88888.00 2018-08-06 16:49:30.912 218 11499.80 61.59 56888.11 88888.00 2018-08-06 16:49:31.412 218 11499.76 61.65 56888.21 88888.00 2018-08-06 16:49:31.912 218 11499.78 61.71 56888.28 88888.00 2018-08-06 16:49:32.412 218 11499.76 61.74 56888.30 88888.00 2018-08-06 16:49:32.912 218 11499.66 61.76 56888.28 88888.00 2018-08-06 16:49:33.412 218 11499.66 61.77 56888.25 88888.00 2018-08-06 16:49:33.912 218 11499.67 61.74 56888.20 88888.00 2018-08-06 16:49:34.412 218 11499.62 61.66 56888.14 88888.00 2018-08-06 16:49:34.912 218 11499.64 61.68 56888.15 88888.00 2018-08-06 16:49:35.412 218 11499.71 61.66 56888.24 88888.00 2018-08-06 16:49:35.912 218 11499.65 61.66 56888.35 88888.00 2018-08-06 16:49:36.412 218 11499.71 61.68 56888.42 88888.00 2018-08-06 16:49:36.912 218 11499.74 61.75 56888.47 88888.00 2018-08-06 16:49:37.412 218 11499.71 61.78 56888.47 88888.00 2018-08-06 16:49:37.912 218 11499.71 61.74 56888.34 88888.00 2018-08-06 16:49:38.912 218 11499.56 61.65 56888.33 88888.00 2018-08-06 16:49:39.412 218 11499.63 61.69 56888.42 88888.00 2018-08-06 16:49:39.912 218 11499.63 61.69 56888.50 88888.00 2018-08-06 16:49:40.412 218 11499.59 61.68 56888.60 88888.00 2018-08-06 16:49:40.912 218 11499.58 61.71 56888.65 88888.00 2018-08-06 16:49:41.412 218 11499.66 61.72 56888.63 88888.00 2018-08-06 16:49:41.912 218 11499.63 61.74 56888.61 88888.00 2018-08-06 16:49:42.412 218 11499.65 61.75 56888.63 88888.00 2018-08-06 16:49:42.912 218 11499.71 61.75 56888.63 88888.00 2018-08-06 16:49:43.412 218 11499.65 61.71 56888.63 88888.00 2018-08-06 16:49:43.912 218 11499.63 61.71 56888.70 88888.00 2018-08-06 16:49:44.412 218 11499.64 61.75 56888.75 88888.00 2018-08-06 16:49:44.912 218 11499.55 61.70 56888.78 88888.00 2018-08-06 16:49:45.412 218 11499.57 61.72 56888.82 88888.00 2018-08-06 16:49:45.912 218 11499.69 61.77 56888.85 88888.00 2018-08-06 16:49:46.412 218 11499.66 61.76 56888.85 88888.00 2018-08-06 16:49:46.912 218 11499.62 61.76 56888.81 88888.00 2018-08-06 16:49:47.412 218 11499.69 61.76 56888.81 88888.00 2018-08-06 16:49:47.912 218 11499.63 61.72 56888.84 88888.00 2018-08-06 16:49:48.412 218 11499.62 61.71 56888.82 88888.00 2018-08-06 16:49:48.912 218 11499.60 61.74 56888.84 88888.00 2018-08-06 16:49:49.412 218 11499.53 61.71 56888.87 88888.00 2018-08-06 16:49:49.912 218 11499.55 61.72 56888.87 88888.00 2018-08-06 16:49:50.412 218 11499.64 61.76 56888.92 88888.00 2018-08-06 16:49:50.912 218 11499.60 61.76 56888.99 88888.00 2018-08-06 16:49:51.412 218 11499.56 61.77 56888.94 88888.00 2018-08-06 16:49:51.912 218 11499.59 61.71 56888.95 88888.00 2018-08-06 16:49:52.412 218 11499.56 61.65 56888.93 88888.00 2018-08-06 16:49:52.912 218 11499.51 61.66 56888.88 88888.00 2018-08-06 16:49:53.412 218 11499.59 61.69 56888.92 88888.00 2018-08-06 16:49:53.913 218 11499.58 61.66 56888.89 88888.00 2018-08-06 16:49:54.413 218 11499.52 61.69 56889.00 88888.00 2018-08-06 16:49:54.913 218 11499.59 61.75 56889.05 88888.00 2018-08-06 16:49:55.413 218 11499.67 61.71 56889.04 88888.00 2018-08-06 16:49:55.913 218 11499.62 61.74 56889.04 88888.00 2018-08-06 16:49:56.413 218 11499.57 61.74 56888.97 88888.00 2018-08-06 16:49:56.913 218 11499.53 61.70 56888.95 88888.00 2018-08-06 16:49:57.413 218 11499.52 61.69 56888.93 88888.00 2018-08-06 16:49:57.913 218 11499.53 61.69 56888.92 88888.00 2018-08-06 16:49:58.413 218 11499.53 61.68 56888.97 88888.00 2018-08-06 16:49:58.913 218 11499.51 61.68 56889.02 88888.00 2018-08-06 16:49:59.413 218 11499.56 61.68 56889.06 88888.00 2018-08-06 16:49:59.913 218 11499.55 61.69 56889.08 88888.00 2018-08-06 16:50:00.413 218 11499.50 61.69 56889.08 88888.00 2018-08-06 16:50:00.913 218 11499.52 61.70 56889.04 88888.00 2018-08-06 16:50:01.413 218 11499.52 61.66 56888.95 88888.00 2018-08-06 16:50:02.413 218 11499.48 61.69 56889.17 88888.00 2018-08-06 16:50:02.913 218 11499.55 61.66 56889.15 88888.00 2018-08-06 16:50:03.413 218 11499.50 61.66 56889.12 88888.00 2018-08-06 16:50:03.913 218 11499.51 61.66 56889.15 88888.00 2018-08-06 16:50:04.413 218 11499.51 61.66 56889.18 88888.00 2018-08-06 16:50:04.913 218 11499.48 61.66 56889.20 88888.00 2018-08-06 16:50:05.413 218 11499.48 61.68 56889.12 88888.00 2018-08-06 16:50:05.913 218 11499.53 61.68 56889.12 88888.00 2018-08-06 16:50:06.413 218 11499.51 61.65 56889.15 88888.00 2018-08-06 16:50:06.913 218 11499.50 61.69 56889.21 88888.00 2018-08-06 16:50:07.413 218 11499.53 61.69 56889.19 88888.00 2018-08-06 16:50:07.913 218 11499.48 61.65 56889.14 88888.00 2018-08-06 16:50:08.413 218 11499.42 61.64 56889.19 88888.00 2018-08-06 16:50:08.913 218 11499.43 61.66 56889.26 88888.00 2018-08-06 16:50:09.413 218 11499.42 61.69 56889.32 88888.00 2018-08-06 16:50:09.913 218 11499.43 61.68 56889.30 88888.00 2018-08-06 16:50:10.413 218 11499.48 61.68 56889.27 88888.00 2018-08-06 16:50:10.913 218 11499.43 61.63 56889.25 88888.00 2018-08-06 16:50:11.413 218 11499.42 61.63 56889.23 88888.00 2018-08-06 16:50:11.913 218 11499.49 61.65 56889.18 88888.00 2018-08-06 16:50:12.413 218 11499.44 61.62 56889.20 88888.00 2018-08-06 16:50:12.913 218 11499.42 61.61 56889.34 88888.00 2018-08-06 16:50:13.413 218 11499.43 61.62 56889.34 88888.00 2018-08-06 16:50:13.913 218 11499.44 61.66 56889.34 88888.00 2018-08-06 16:50:14.413 218 11499.39 61.72 56889.39 88888.00 2018-08-06 16:50:14.913 218 11499.36 61.69 56889.43 88888.00 2018-08-06 16:50:15.413 218 11499.35 61.65 56889.31 88888.00 2018-08-06 16:50:15.913 218 11499.31 61.63 56889.31 88888.00 2018-08-06 16:50:16.413 218 11499.34 61.59 56889.38 88888.00 2018-08-06 16:50:16.913 218 11499.36 61.62 56889.37 88888.00 2018-08-06 16:50:17.413 218 11499.34 61.65 56889.42 88888.00 2018-08-06 16:50:17.913 218 11499.34 61.68 56889.51 88888.00 2018-08-06 16:50:18.413 218 11499.30 61.64 56889.47 88888.00 2018-08-06 16:50:18.913 218 11499.20 61.59 56889.46 88888.00 2018-08-06 16:50:19.413 218 11499.24 61.58 56889.43 88888.00 2018-08-06 16:50:19.913 218 11499.29 61.59 56889.36 88888.00 2018-08-06 16:50:20.413 218 11499.21 61.57 56889.34 88888.00 2018-08-06 16:50:20.913 218 11499.27 61.58 56889.44 88888.00 2018-08-06 16:50:21.413 218 11499.31 61.59 56889.49 88888.00 2018-08-06 16:50:21.913 218 11499.27 61.61 56889.56 88888.00 2018-08-06 16:50:22.413 218 11499.29 61.62 56889.55 88888.00 2018-08-06 16:50:22.913 218 11499.31 61.57 56889.49 88888.00 2018-08-06 16:50:23.413 218 11499.28 61.49 56889.44 88888.00 2018-08-06 16:50:23.913 218 11499.31 61.54 56889.46 88888.00 2018-08-06 16:50:24.413 218 11499.27 61.57 56889.44 88888.00 2018-08-06 16:50:24.913 218 11499.20 61.57 56889.45 88888.00 2018-08-06 16:50:25.413 218 11499.31 61.62 56889.47 88888.00 2018-08-06 16:50:25.913 218 11499.35 61.68 56889.50 88888.00 2018-08-06 16:50:26.413 218 11499.23 61.63 56889.43 88888.00 2018-08-06 16:50:26.913 218 11499.22 61.59 56889.44 88888.00 2018-08-06 16:50:27.413 218 11499.21 61.55 56889.45 88888.00 2018-08-06 16:50:27.913 218 11499.15 61.50 56889.42 88888.00 2018-08-06 16:50:28.413 218 11499.10 61.49 56889.44 88888.00 2018-08-06 16:50:28.913 218 11499.15 61.48 56889.45 88888.00 2018-08-06 16:50:29.413 218 11499.17 61.54 56889.47 88888.00 2018-08-06 16:50:29.913 218 11499.21 61.58 56889.47 88888.00 2018-08-06 16:50:30.413 218 11499.24 61.57 56889.44 88888.00 2018-08-06 16:50:30.913 218 11499.16 61.55 56889.49 88888.00 2018-08-06 16:50:31.413 218 11499.14 61.58 56889.43 88888.00 2018-08-06 16:50:31.913 218 11499.21 61.57 56889.40 88888.00 2018-08-06 16:50:32.413 218 11499.16 61.54 56889.44 88888.00 2018-08-06 16:50:32.913 218 11499.10 61.54 56889.55 88888.00 2018-08-06 16:50:33.913 218 11499.07 61.57 56889.47 88888.00 2018-08-06 16:50:34.413 218 11499.09 61.58 56889.45 88888.00 2018-08-06 16:50:34.913 218 11499.15 61.57 56889.47 88888.00 2018-08-06 16:50:35.413 218 11499.10 61.57 56889.49 88888.00 2018-08-06 16:50:35.913 218 11499.09 61.58 56889.40 88888.00 2018-08-06 16:50:36.413 218 11499.10 61.55 56889.39 88888.00 2018-08-06 16:50:36.913 218 11499.01 61.51 56889.49 88888.00 2018-08-06 16:50:37.413 218 11498.95 61.51 56889.51 88888.00 2018-08-06 16:50:37.913 218 11499.00 61.52 56889.47 88888.00 2018-08-06 16:50:38.413 218 11499.06 61.57 56889.51 88888.00 2018-08-06 16:50:38.913 218 11499.02 61.57 56889.52 88888.00 2018-08-06 16:50:39.413 218 11499.08 61.58 56889.53 88888.00 2018-08-06 16:50:39.913 218 11499.09 61.55 56889.51 88888.00 2018-08-06 16:50:40.413 218 11499.01 61.54 56889.50 88888.00 2018-08-06 16:50:40.913 218 11499.02 61.56 56889.45 88888.00 2018-08-06 16:50:41.413 218 11499.00 61.52 56889.46 88888.00 2018-08-06 16:50:41.913 218 11498.93 61.52 56889.52 88888.00 2018-08-06 16:50:42.413 218 11498.99 61.57 56889.58 88888.00 2018-08-06 16:50:42.913 218 11499.02 61.56 56889.62 88888.00 2018-08-06 16:50:43.413 218 11498.96 61.63 56889.68 88888.00 2018-08-06 16:50:43.913 218 11498.97 61.66 56889.65 88888.00 2018-08-06 16:50:44.413 218 11498.95 61.61 56889.59 88888.00 2018-08-06 16:50:44.913 218 11498.93 61.56 56889.56 88888.00 2018-08-06 16:50:45.413 218 11498.97 61.51 56889.46 88888.00 2018-08-06 16:50:45.913 218 11498.96 61.47 56889.45 88888.00 2018-08-06 16:50:46.413 218 11498.92 61.50 56889.50 88888.00 2018-08-06 16:50:46.913 218 11498.94 61.48 56889.58 88888.00 2018-08-06 16:50:47.413 218 11498.95 61.51 56889.69 88888.00 2018-08-06 16:50:47.913 218 11498.95 61.56 56889.72 88888.00 2018-08-06 16:50:48.413 218 11498.93 61.56 56889.72 88888.00 2018-08-06 16:50:48.913 218 11498.92 61.52 56889.56 88888.00 2018-08-06 16:50:49.413 218 11498.86 61.47 56889.39 88888.00 2018-08-06 16:50:49.913 218 11498.90 61.43 56889.40 88888.00 2018-08-06 16:50:50.413 218 11498.99 61.45 56889.38 88888.00 2018-08-06 16:50:50.913 218 11498.90 61.48 56889.49 88888.00 2018-08-06 16:50:51.413 218 11498.94 61.55 56889.59 88888.00 2018-08-06 16:50:51.913 218 11499.03 61.56 56889.62 88888.00 2018-08-06 16:50:52.413 218 11498.93 61.57 56889.59 88888.00 2018-08-06 16:50:52.913 218 11498.93 61.58 56889.53 88888.00 2018-08-06 16:50:53.413 218 11498.87 61.49 56889.40 88888.00 2018-08-06 16:50:53.913 218 11498.85 61.48 56889.33 88888.00 2018-08-06 16:50:54.413 218 11498.86 61.49 56889.33 88888.00 2018-08-06 16:50:54.913 218 11498.92 61.51 56889.45 88888.00 2018-08-06 16:50:55.413 218 11498.94 61.56 56889.50 88888.00 2018-08-06 16:50:55.913 218 11498.87 61.63 56889.58 88888.00 2018-08-06 16:50:56.413 218 11498.87 61.63 56889.58 88888.00 2018-08-06 16:50:56.913 218 11498.86 61.59 56889.44 88888.00 2018-08-06 16:50:57.413 218 11498.87 61.56 56889.37 88888.00 2018-08-06 16:50:57.913 218 11498.89 61.51 56889.37 88888.00 2018-08-06 16:50:58.413 218 11498.89 61.54 56889.40 88888.00 2018-08-06 16:50:58.913 218 11498.93 61.58 56889.43 88888.00 2018-08-06 16:50:59.413 218 11499.02 61.62 56889.56 88888.00 2018-08-06 16:50:59.913 218 11498.93 61.58 56889.53 88888.00 2018-08-06 16:51:00.413 218 11498.96 61.57 56889.50 88888.00 2018-08-06 16:51:00.913 218 11499.01 61.61 56889.44 88888.00 2018-08-06 16:51:01.413 218 11498.96 61.57 56889.37 88888.00 2018-08-06 16:51:01.913 218 11498.96 61.55 56889.39 88888.00 2018-08-06 16:51:02.413 218 11498.99 61.55 56889.45 88888.00 2018-08-06 16:51:02.913 218 11498.96 61.57 56889.52 88888.00 2018-08-06 16:51:03.413 218 11498.93 61.55 56889.52 88888.00 2018-08-06 16:51:03.913 218 11498.96 61.57 56889.52 88888.00 2018-08-06 16:51:04.413 218 11498.94 61.57 56889.45 88888.00 2018-08-06 16:51:04.913 218 11498.90 61.59 56889.42 88888.00 2018-08-06 16:51:05.413 218 11498.96 61.56 56889.42 88888.00 2018-08-06 16:51:05.913 218 11498.99 61.50 56889.46 88888.00 2018-08-06 16:51:06.413 218 11498.97 61.50 56889.50 88888.00 2018-08-06 16:51:06.913 218 11499.04 61.56 56889.57 88888.00 2018-08-06 16:51:07.413 218 11499.02 61.57 56889.51 88888.00 2018-08-06 16:51:07.913 218 11499.00 61.57 56889.53 88888.00 2018-08-06 16:51:08.413 218 11499.06 61.55 56889.49 88888.00 2018-08-06 16:51:08.913 218 11498.97 61.52 56889.46 88888.00 2018-08-06 16:51:09.413 218 11498.93 61.51 56889.49 88888.00 2018-08-06 16:51:09.913 218 11498.96 61.52 56889.50 88888.00 2018-08-06 16:51:10.413 218 11498.95 61.52 56889.53 88888.00 2018-08-06 16:51:10.913 218 11498.96 61.51 56889.55 88888.00 2018-08-06 16:51:11.413 218 11498.97 61.56 56889.53 88888.00 2018-08-06 16:51:11.913 218 11499.02 61.59 56889.50 88888.00 2018-08-06 16:51:12.413 218 11499.02 61.58 56889.47 88888.00 2018-08-06 16:51:12.913 218 11499.03 61.58 56889.46 88888.00 2018-08-06 16:51:13.413 218 11499.03 61.54 56889.47 88888.00 2018-08-06 16:51:13.913 218 11498.94 61.54 56889.49 88888.00 2018-08-06 16:51:14.413 218 11498.99 61.54 56889.51 88888.00 2018-08-06 16:51:15.413 218 11498.93 61.57 56889.51 88888.00 2018-08-06 16:51:15.913 218 11498.97 61.55 56889.51 88888.00 2018-08-06 16:51:16.413 218 11499.03 61.52 56889.55 88888.00 2018-08-06 16:51:16.913 218 11498.95 61.51 56889.61 88888.00 2018-08-06 16:51:17.413 218 11498.97 61.54 56889.65 88888.00 2018-08-06 16:51:17.913 218 11498.94 61.50 56889.66 88888.00 2018-08-06 16:51:18.413 218 11498.90 61.51 56889.68 88888.00 2018-08-06 16:51:18.913 218 11498.93 61.52 56889.63 88888.00 2018-08-06 16:51:19.413 218 11498.99 61.52 56889.55 88888.00 2018-08-06 16:51:19.913 218 11498.96 61.55 56889.57 88888.00 2018-08-06 16:51:20.413 218 11498.99 61.57 56889.62 88888.00 2018-08-06 16:51:20.913 218 11498.97 61.58 56889.68 88888.00 2018-08-06 16:51:21.413 218 11498.93 61.59 56889.71 88888.00 2018-08-06 16:51:21.913 218 11498.93 61.63 56889.75 88888.00 2018-08-06 16:51:22.413 218 11499.03 61.63 56889.74 88888.00 2018-08-06 16:51:22.913 218 11498.95 61.63 56889.61 88888.00 2018-08-06 16:51:23.413 218 11499.00 61.65 56889.55 88888.00 2018-08-06 16:51:23.913 218 11499.09 61.59 56889.59 88888.00 2018-08-06 16:51:24.413 218 11499.02 61.59 56889.61 88888.00 2018-08-06 16:51:25.413 218 11499.02 61.61 56889.65 88888.00 2018-08-06 16:51:25.913 218 11498.94 61.62 56889.63 88888.00 2018-08-06 16:51:26.413 218 11498.97 61.68 56889.62 88888.00 2018-08-06 16:51:26.913 218 11499.02 61.69 56889.56 88888.00 2018-08-06 16:51:27.413 218 11498.97 61.63 56889.58 88888.00 2018-08-06 16:51:27.913 218 11499.00 61.70 56889.65 88888.00 2018-08-06 16:51:28.413 218 11499.06 61.72 56889.74 88888.00 2018-08-06 16:51:28.913 218 11498.97 61.74 56889.70 88888.00 2018-08-06 16:51:29.413 218 11498.95 61.75 56889.77 88888.00 2018-08-06 16:51:29.913 218 11499.00 61.72 56889.81 88888.00 2018-08-06 16:51:30.413 218 11499.00 61.69 56889.76 88888.00 2018-08-06 16:51:30.913 218 11498.97 61.64 56889.69 88888.00 2018-08-06 16:51:31.413 218 11499.01 61.59 56889.68 88888.00 2018-08-06 16:51:31.913 218 11498.96 61.59 56889.64 88888.00 2018-08-06 16:51:32.413 218 11498.95 61.61 56889.65 88888.00 2018-08-06 16:51:32.913 218 11498.95 61.65 56889.65 88888.00 2018-08-06 16:51:33.413 218 11498.93 61.64 56889.65 88888.00 2018-08-06 16:51:33.913 218 11498.94 61.64 56889.71 88888.00 2018-08-06 16:51:34.413 218 11498.96 61.71 56889.72 88888.00 2018-08-06 16:51:34.913 218 11498.99 61.71 56889.64 88888.00 2018-08-06 16:51:35.413 218 11498.94 61.70 56889.58 88888.00 2018-08-06 16:51:35.913 218 11498.97 61.69 56889.58 88888.00 2018-08-06 16:51:36.413 218 11498.93 61.70 56889.63 88888.00 2018-08-06 16:51:36.913 218 11498.86 61.75 56889.69 88888.00 2018-08-06 16:51:37.413 218 11498.97 61.76 56889.72 88888.00 2018-08-06 16:51:37.913 218 11498.97 61.75 56889.70 88888.00 2018-08-06 16:51:38.413 218 11498.94 61.81 56889.65 88888.00 2018-08-06 16:51:38.913 218 11498.99 61.81 56889.57 88888.00 2018-08-06 16:51:39.413 218 11498.92 61.72 56889.51 88888.00 2018-08-06 16:51:39.913 218 11498.81 61.63 56889.56 88888.00 2018-08-06 16:51:40.413 218 11498.86 61.65 56889.63 88888.00 2018-08-06 16:51:40.913 218 11498.85 61.65 56889.70 88888.00 2018-08-06 16:51:41.413 218 11498.82 61.72 56889.72 88888.00 2018-08-06 16:51:41.913 218 11498.90 61.88 56889.72 88888.00 2018-08-06 16:51:42.413 218 11498.99 61.86 56889.70 88888.00 2018-08-06 16:51:42.913 218 11498.97 61.84 56889.68 88888.00 2018-08-06 16:51:43.413 218 11498.99 61.81 56889.68 88888.00 2018-08-06 16:51:43.913 218 11498.95 61.76 56889.64 88888.00 2018-08-06 16:51:44.413 218 11498.87 61.72 56889.61 88888.00 2018-08-06 16:51:44.913 218 11498.92 61.72 56889.62 88888.00 2018-08-06 16:51:45.413 218 11498.92 61.75 56889.71 88888.00 2018-08-06 16:51:45.913 218 11498.93 61.81 56889.70 88888.00 2018-08-06 16:51:46.413 218 11498.95 61.89 56889.70 88888.00 2018-08-06 16:51:46.913 218 11499.00 61.90 56889.71 88888.00 2018-08-06 16:51:47.404 218 11498.96 61.82 56889.71 88888.00 2018-08-06 16:51:47.904 218 11498.92 61.79 56889.65 88888.00 2018-08-06 16:51:48.404 218 11498.90 61.78 56889.57 88888.00 2018-08-06 16:51:48.904 218 11498.88 61.81 56889.57 88888.00 2018-08-06 16:51:49.404 218 11498.94 61.82 56889.64 88888.00 2018-08-06 16:51:49.904 218 11499.00 61.86 56889.68 88888.00 2018-08-06 16:51:50.404 218 11499.02 61.88 56889.68 88888.00 2018-08-06 16:51:50.904 218 11499.07 61.90 56889.69 88888.00 2018-08-06 16:51:51.404 218 11499.10 61.90 56889.65 88888.00 2018-08-06 16:51:51.904 218 11499.00 61.90 56889.65 88888.00 2018-08-06 16:51:52.404 218 11498.97 61.82 56889.61 88888.00 2018-08-06 16:51:52.904 218 11498.96 61.72 56889.61 88888.00 2018-08-06 16:51:53.404 218 11498.95 61.76 56889.57 88888.00 2018-08-06 16:51:53.904 218 11499.01 61.79 56889.57 88888.00 2018-08-06 16:51:54.404 218 11499.08 61.85 56889.62 88888.00 2018-08-06 16:51:54.904 218 11499.11 61.89 56889.61 88888.00 2018-08-06 16:51:55.404 218 11499.11 61.91 56889.61 88888.00 2018-08-06 16:51:55.904 218 11499.10 61.92 56889.53 88888.00 2018-08-06 16:51:56.404 218 11499.03 61.84 56889.52 88888.00 2018-08-06 16:51:56.904 218 11499.01 61.86 56889.49 88888.00 2018-08-06 16:51:57.404 218 11499.03 61.82 56889.40 88888.00 2018-08-06 16:51:57.904 218 11499.03 61.82 56889.46 88888.00 2018-08-06 16:51:58.404 218 11499.09 61.90 56889.51 88888.00 2018-08-06 16:51:58.904 218 11499.15 61.95 56889.57 88888.00 2018-08-06 16:51:59.404 218 11499.22 61.97 56889.59 88888.00 2018-08-06 16:51:59.904 218 11499.23 61.96 56889.52 88888.00 2018-08-06 16:52:00.404 218 11499.16 61.90 56889.51 88888.00 2018-08-06 16:52:00.904 218 11499.11 61.83 56889.46 88888.00 2018-08-06 16:52:01.404 218 11499.15 61.81 56889.45 88888.00 2018-08-06 16:52:01.904 218 11499.22 61.82 56889.44 88888.00 2018-08-06 16:52:02.404 218 11499.27 61.88 56889.45 88888.00 2018-08-06 16:52:02.904 218 11499.29 61.95 56889.53 88888.00 2018-08-06 16:52:03.404 218 11499.34 62.03 56889.57 88888.00 2018-08-06 16:52:03.904 218 11499.31 62.00 56889.53 88888.00 2018-08-06 16:52:04.404 218 11499.28 62.00 56889.47 88888.00 2018-08-06 16:52:04.904 218 11499.27 61.93 56889.40 88888.00 2018-08-06 16:52:05.404 218 11499.18 61.90 56889.33 88888.00 2018-08-06 16:52:05.904 218 11499.21 61.85 56889.33 88888.00 2018-08-06 16:52:06.404 218 11499.34 61.92 56889.31 88888.00 2018-08-06 16:52:06.904 218 11499.35 61.97 56889.36 88888.00 2018-08-06 16:52:07.404 218 11499.35 61.96 56889.46 88888.00 2018-08-06 16:52:07.904 218 11499.38 61.95 56889.45 88888.00 2018-08-06 16:52:08.404 218 11499.32 61.92 56889.46 88888.00 2018-08-06 16:52:08.904 218 11499.21 61.92 56889.42 88888.00 2018-08-06 16:52:09.404 218 11499.28 61.89 56889.37 88888.00 2018-08-06 16:52:09.904 218 11499.29 61.89 56889.27 88888.00 2018-08-06 16:52:10.404 218 11499.34 61.93 56889.29 88888.00 2018-08-06 16:52:10.904 218 11499.41 61.95 56889.33 88888.00 2018-08-06 16:52:11.404 218 11499.37 61.96 56889.38 88888.00 2018-08-06 16:52:11.904 218 11499.34 61.99 56889.42 88888.00 2018-08-06 16:52:12.404 218 11499.37 61.97 56889.46 88888.00 2018-08-06 16:52:12.904 218 11499.32 61.95 56889.39 88888.00 2018-08-06 16:52:13.404 218 11499.30 61.97 56889.36 88888.00 2018-08-06 16:52:13.904 218 11499.32 61.97 56889.25 88888.00 2018-08-06 16:52:14.904 218 11499.30 61.90 56889.20 88888.00 2018-08-06 16:52:15.404 218 11499.39 61.95 56889.26 88888.00 2018-08-06 16:52:15.904 218 11499.32 61.95 56889.38 88888.00 2018-08-06 16:52:16.404 218 11499.28 61.98 56889.42 88888.00 2018-08-06 16:52:16.904 218 11499.23 62.02 56889.40 88888.00 2018-08-06 16:52:17.404 218 11499.21 62.03 56889.37 88888.00 2018-08-06 16:52:17.904 218 11499.21 62.02 56889.26 88888.00 2018-08-06 16:52:18.404 218 11499.29 61.99 56889.20 88888.00 2018-08-06 16:52:18.904 218 11499.35 61.97 56889.24 88888.00 2018-08-06 16:52:19.404 218 11499.31 62.02 56889.30 88888.00 2018-08-06 16:52:19.904 218 11499.38 62.05 56889.33 88888.00 2018-08-06 16:52:20.404 218 11499.34 62.04 56889.40 88888.00 2018-08-06 16:52:20.904 218 11499.24 62.03 56889.44 88888.00 2018-08-06 16:52:21.404 218 11499.24 62.04 56889.39 88888.00 2018-08-06 16:52:21.904 218 11499.31 62.08 56889.32 88888.00 2018-08-06 16:52:22.404 218 11499.29 62.05 56889.21 88888.00 2018-08-06 16:52:22.904 218 11499.34 62.02 56889.19 88888.00 2018-08-06 16:52:23.404 218 11499.42 62.02 56889.27 88888.00 2018-08-06 16:52:23.904 218 11499.36 62.08 56889.31 88888.00 2018-08-06 16:52:24.404 218 11499.34 62.13 56889.38 88888.00 2018-08-06 16:52:24.904 218 11499.42 62.13 56889.39 88888.00 2018-08-06 16:52:25.404 218 11499.37 62.10 56889.37 88888.00 2018-08-06 16:52:25.904 218 11499.35 62.06 56889.25 88888.00 2018-08-06 16:52:26.404 218 11499.35 62.00 56889.17 88888.00 2018-08-06 16:52:26.904 218 11499.34 61.97 56889.14 88888.00 2018-08-06 16:52:27.404 218 11499.41 62.02 56889.18 88888.00 2018-08-06 16:52:27.904 218 11499.48 62.03 56889.25 88888.00 2018-08-06 16:52:28.404 218 11499.39 62.04 56889.32 88888.00 2018-08-06 16:52:28.904 218 11499.35 62.04 56889.27 88888.00 2018-08-06 16:52:29.404 218 11499.45 62.00 56889.21 88888.00 2018-08-06 16:52:29.904 218 11499.37 61.99 56889.18 88888.00 2018-08-06 16:52:30.404 218 11499.38 62.04 56889.17 88888.00 2018-08-06 16:52:30.904 218 11499.43 62.02 56889.14 88888.00 2018-08-06 16:52:31.404 218 11499.39 61.97 56889.18 88888.00 2018-08-06 16:52:31.904 218 11499.37 62.00 56889.21 88888.00 2018-08-06 16:52:32.404 218 11499.41 62.06 56889.29 88888.00 2018-08-06 16:52:32.904 218 11499.41 62.04 56889.26 88888.00 2018-08-06 16:52:33.404 218 11499.43 62.06 56889.23 88888.00 2018-08-06 16:52:33.904 218 11499.46 62.00 56889.17 88888.00 2018-08-06 16:52:34.404 218 11499.44 61.93 56889.13 88888.00 2018-08-06 16:52:34.904 218 11499.39 61.89 56889.13 88888.00 2018-08-06 16:52:35.404 218 11499.39 61.91 56889.23 88888.00 2018-08-06 16:52:35.904 218 11499.42 61.92 56889.23 88888.00 2018-08-06 16:52:36.404 218 11499.38 61.93 56889.23 88888.00 2018-08-06 16:52:36.904 218 11499.46 61.99 56889.21 88888.00 2018-08-06 16:52:37.404 218 11499.45 61.99 56889.20 88888.00 2018-08-06 16:52:38.404 218 11499.51 61.90 56889.04 88888.00 2018-08-06 16:52:38.904 218 11499.42 61.85 56889.07 88888.00 2018-08-06 16:52:39.404 218 11499.38 61.85 56889.18 88888.00 2018-08-06 16:52:39.904 218 11499.46 61.83 56889.20 88888.00 2018-08-06 16:52:40.404 218 11499.45 61.83 56889.23 88888.00 2018-08-06 16:52:40.904 218 11499.44 61.92 56889.21 88888.00 2018-08-06 16:52:41.404 218 11499.48 62.00 56889.13 88888.00 2018-08-06 16:52:41.904 218 11499.50 61.96 56889.07 88888.00 2018-08-06 16:52:42.404 218 11499.44 61.93 56889.13 88888.00 2018-08-06 16:52:42.904 218 11499.42 61.93 56889.14 88888.00 2018-08-06 16:52:43.404 218 11499.45 61.86 56889.19 88888.00 2018-08-06 16:52:43.904 218 11499.44 61.88 56889.15 88888.00 2018-08-06 16:52:44.404 218 11499.45 61.91 56889.11 88888.00 2018-08-06 16:52:44.904 218 11499.44 61.90 56889.11 88888.00 2018-08-06 16:52:45.404 218 11499.49 61.90 56889.08 88888.00 2018-08-06 16:52:45.904 218 11499.62 61.97 56889.05 88888.00 2018-08-06 16:52:46.404 218 11499.62 61.98 56889.05 88888.00 2018-08-06 16:52:46.904 218 11499.49 61.95 56889.08 88888.00 2018-08-06 16:52:47.404 218 11499.48 61.90 56889.14 88888.00 2018-08-06 16:52:48.404 218 11499.45 61.88 56889.11 88888.00 2018-08-06 16:52:48.904 218 11499.52 61.88 56889.06 88888.00 2018-08-06 16:52:49.404 218 11499.51 61.88 56889.07 88888.00 2018-08-06 16:52:49.904 218 11499.48 61.89 56889.08 88888.00 2018-08-06 16:52:50.404 218 11499.46 61.91 56889.04 88888.00 2018-08-06 16:52:50.904 218 11499.51 61.89 56889.02 88888.00 2018-08-06 16:52:51.404 218 11499.43 61.85 56889.02 88888.00 2018-08-06 16:52:51.904 218 11499.46 61.86 56888.99 88888.00 2018-08-06 16:52:52.404 218 11499.55 61.83 56888.94 88888.00 2018-08-06 16:52:52.904 218 11499.51 61.78 56888.94 88888.00 2018-08-06 16:52:53.404 218 11499.53 61.82 56888.94 88888.00 2018-08-06 16:52:53.904 218 11499.56 61.83 56888.98 88888.00 2018-08-06 16:52:54.404 218 11499.49 61.78 56889.01 88888.00 2018-08-06 16:52:54.904 218 11499.55 61.86 56888.97 88888.00 2018-08-06 16:52:55.404 218 11499.60 61.88 56888.92 88888.00 2018-08-06 16:52:55.904 218 11499.53 61.86 56888.89 88888.00 2018-08-06 16:52:56.404 218 11499.57 61.82 56888.86 88888.00 2018-08-06 16:52:56.904 218 11499.59 61.77 56888.84 88888.00 2018-08-06 16:52:57.404 218 11499.51 61.77 56888.85 88888.00 2018-08-06 16:52:58.404 218 11499.56 61.79 56888.89 88888.00 2018-08-06 16:52:58.904 218 11499.56 61.83 56888.91 88888.00 2018-08-06 16:52:59.404 218 11499.58 61.79 56888.86 88888.00 2018-08-06 16:52:59.904 218 11499.60 61.84 56888.86 88888.00 2018-08-06 16:53:00.404 218 11499.58 61.85 56888.82 88888.00 2018-08-06 16:53:00.904 218 11499.51 61.85 56888.79 88888.00 2018-08-06 16:53:01.404 218 11499.53 61.81 56888.72 88888.00 2018-08-06 16:53:01.904 218 11499.52 61.81 56888.73 88888.00 2018-08-06 16:53:02.404 218 11499.56 61.84 56888.80 88888.00 2018-08-06 16:53:02.904 218 11499.65 61.88 56888.82 88888.00 2018-08-06 16:53:03.404 218 11499.60 61.89 56888.84 88888.00 2018-08-06 16:53:03.904 218 11499.56 61.93 56888.81 88888.00 2018-08-06 16:53:04.404 218 11499.64 61.88 56888.79 88888.00 2018-08-06 16:53:04.904 218 11499.58 61.84 56888.67 88888.00 2018-08-06 16:53:05.404 218 11499.58 61.78 56888.69 88888.00 2018-08-06 16:53:05.904 218 11499.59 61.74 56888.67 88888.00 2018-08-06 16:53:06.404 218 11499.57 61.75 56888.72 88888.00 2018-08-06 16:53:06.904 218 11499.52 61.81 56888.84 88888.00 2018-08-06 16:53:07.404 218 11499.59 61.91 56888.89 88888.00 2018-08-06 16:53:07.904 218 11499.64 61.92 56888.86 88888.00 2018-08-06 16:53:08.404 218 11499.63 61.97 56888.79 88888.00 2018-08-06 16:53:08.904 218 11499.63 61.91 56888.79 88888.00 2018-08-06 16:53:09.404 218 11499.60 61.85 56888.76 88888.00 2018-08-06 16:53:09.904 218 11499.59 61.86 56888.69 88888.00 2018-08-06 16:53:10.404 218 11499.71 61.83 56888.78 88888.00 2018-08-06 16:53:10.904 218 11499.66 61.81 56888.82 88888.00 2018-08-06 16:53:11.404 218 11499.63 61.90 56888.82 88888.00 2018-08-06 16:53:11.904 218 11499.71 61.89 56888.76 88888.00 2018-08-06 16:53:12.404 218 11499.65 61.85 56888.70 88888.00 2018-08-06 16:53:12.904 218 11499.57 61.82 56888.65 88888.00 2018-08-06 16:53:13.404 218 11499.56 61.78 56888.72 88888.00 2018-08-06 16:53:13.904 218 11499.57 61.75 56888.69 88888.00 2018-08-06 16:53:14.404 218 11499.60 61.77 56888.70 88888.00 2018-08-06 16:53:14.904 218 11499.58 61.84 56888.75 88888.00 2018-08-06 16:53:15.404 218 11499.60 61.89 56888.70 88888.00 2018-08-06 16:53:15.904 218 11499.64 61.93 56888.67 88888.00 2018-08-06 16:53:16.404 218 11499.69 61.92 56888.62 88888.00 2018-08-06 16:53:16.904 218 11499.65 61.86 56888.55 88888.00 2018-08-06 16:53:17.404 218 11499.53 61.82 56888.53 88888.00 2018-08-06 16:53:17.904 218 11499.62 61.78 56888.57 88888.00 2018-08-06 16:53:18.404 218 11499.60 61.76 56888.63 88888.00 2018-08-06 16:53:18.904 218 11499.53 61.81 56888.66 88888.00 2018-08-06 16:53:19.404 218 11499.63 61.95 56888.63 88888.00 2018-08-06 16:53:19.904 218 11499.71 61.95 56888.62 88888.00 2018-08-06 16:53:20.404 218 11499.66 61.90 56888.57 88888.00 2018-08-06 16:53:20.904 218 11499.66 61.91 56888.48 88888.00 2018-08-06 16:53:21.404 218 11499.65 61.83 56888.49 88888.00 2018-08-06 16:53:21.904 218 11499.62 61.75 56888.55 88888.00 2018-08-06 16:53:22.404 218 11499.63 61.79 56888.61 88888.00 2018-08-06 16:53:22.904 218 11499.70 61.89 56888.63 88888.00 2018-08-06 16:53:23.404 218 11499.74 61.96 56888.66 88888.00 2018-08-06 16:53:23.904 218 11499.85 61.99 56888.62 88888.00 2018-08-06 16:53:24.404 218 11499.87 62.04 56888.59 88888.00 2018-08-06 16:53:24.904 218 11499.77 62.00 56888.54 88888.00 2018-08-06 16:53:25.404 218 11499.71 61.96 56888.55 88888.00 2018-08-06 16:53:25.904 218 11499.69 61.95 56888.52 88888.00 2018-08-06 16:53:26.404 218 11499.60 61.95 56888.54 88888.00 2018-08-06 16:53:26.904 218 11499.66 61.95 56888.62 88888.00 2018-08-06 16:53:27.404 218 11499.79 61.97 56888.69 88888.00 2018-08-06 16:53:27.904 218 11499.80 62.02 56888.62 88888.00 2018-08-06 16:53:28.404 218 11499.83 62.08 56888.62 88888.00 2018-08-06 16:53:28.904 218 11499.85 62.05 56888.56 88888.00 2018-08-06 16:53:29.904 218 11499.72 62.06 56888.57 88888.00 2018-08-06 16:53:30.404 218 11499.71 62.04 56888.57 88888.00 2018-08-06 16:53:30.904 218 11499.76 62.04 56888.60 88888.00 2018-08-06 16:53:31.404 218 11499.83 62.09 56888.67 88888.00 2018-08-06 16:53:31.904 218 11499.85 62.16 56888.75 88888.00 2018-08-06 16:53:32.404 218 11499.85 62.19 56888.72 88888.00 2018-08-06 16:53:32.904 218 11499.88 62.18 56888.67 88888.00 2018-08-06 16:53:33.404 218 11499.88 62.15 56888.62 88888.00 2018-08-06 16:53:33.904 218 11499.77 62.09 56888.61 88888.00 2018-08-06 16:53:34.404 218 11499.71 62.06 56888.67 88888.00 2018-08-06 16:53:34.904 218 11499.78 62.06 56888.63 88888.00 2018-08-06 16:53:35.404 218 11499.74 62.10 56888.61 88888.00 2018-08-06 16:53:35.904 218 11499.84 62.17 56888.67 88888.00 2018-08-06 16:53:36.404 218 11499.97 62.20 56888.68 88888.00 2018-08-06 16:53:36.904 218 11499.90 62.18 56888.68 88888.00 2018-08-06 16:53:37.404 218 11499.81 62.15 56888.70 88888.00 2018-08-06 16:53:37.904 218 11499.87 62.06 56888.67 88888.00 2018-08-06 16:53:38.404 218 11499.84 62.05 56888.63 88888.00 2018-08-06 16:53:38.904 218 11499.80 62.06 56888.63 88888.00 2018-08-06 16:53:39.404 218 11499.85 62.09 56888.67 88888.00 2018-08-06 16:53:39.904 218 11499.83 62.13 56888.69 88888.00 2018-08-06 16:53:40.404 218 11499.94 62.17 56888.69 88888.00 2018-08-06 16:53:40.904 218 11499.98 62.18 56888.70 88888.00 2018-08-06 16:53:41.404 218 11499.87 62.18 56888.69 88888.00 2018-08-06 16:53:41.904 218 11499.88 62.18 56888.66 88888.00 2018-08-06 16:53:42.404 218 11499.92 62.18 56888.63 88888.00 2018-08-06 16:53:42.904 218 11499.87 62.17 56888.61 88888.00 2018-08-06 16:53:43.404 218 11499.80 62.22 56888.56 88888.00 2018-08-06 16:53:43.904 218 11499.91 62.22 56888.60 88888.00 2018-08-06 16:53:44.404 218 11499.98 62.23 56888.68 88888.00 2018-08-06 16:53:44.904 218 11499.98 62.25 56888.70 88888.00 2018-08-06 16:53:45.404 218 11499.95 62.27 56888.69 88888.00 2018-08-06 16:53:45.904 218 11499.88 62.23 56888.62 88888.00 2018-08-06 16:53:46.404 218 11499.86 62.26 56888.61 88888.00 2018-08-06 16:53:46.904 218 11499.90 62.26 56888.63 88888.00 2018-08-06 16:53:47.404 218 11499.87 62.31 56888.61 88888.00 2018-08-06 16:53:47.904 218 11499.86 62.34 56888.62 88888.00 2018-08-06 16:53:48.404 218 11499.93 62.33 56888.61 88888.00 2018-08-06 16:53:48.904 218 11499.87 62.34 56888.63 88888.00 2018-08-06 16:53:49.404 218 11499.88 62.31 56888.60 88888.00 2018-08-06 16:53:49.904 218 11499.95 62.30 56888.60 88888.00 2018-08-06 16:53:50.404 218 11499.94 62.29 56888.54 88888.00 2018-08-06 16:53:50.904 218 11499.93 62.34 56888.47 88888.00 2018-08-06 16:53:51.404 218 11499.99 62.34 56888.47 88888.00 2018-08-06 16:53:51.904 218 11499.99 62.34 56888.52 88888.00 2018-08-06 16:53:52.404 218 11499.98 62.37 56888.52 88888.00 2018-08-06 16:53:52.904 218 11500.07 62.38 56888.55 88888.00 2018-08-06 16:53:53.404 218 11499.98 62.32 56888.54 88888.00 2018-08-06 16:53:53.904 218 11499.94 62.34 56888.42 88888.00 2018-08-06 16:53:54.404 218 11500.06 62.31 56888.41 88888.00 2018-08-06 16:53:54.905 218 11500.06 62.25 56888.39 88888.00 2018-08-06 16:53:55.405 218 11500.07 62.24 56888.41 88888.00 2018-08-06 16:53:55.905 218 11500.12 62.29 56888.44 88888.00 2018-08-06 16:53:56.405 218 11500.07 62.32 56888.49 88888.00 2018-08-06 16:53:56.905 218 11499.99 62.33 56888.54 88888.00 2018-08-06 16:53:57.405 218 11500.00 62.38 56888.50 88888.00 2018-08-06 16:53:57.905 218 11500.00 62.27 56888.39 88888.00 2018-08-06 16:53:58.405 218 11499.98 62.23 56888.30 88888.00 2018-08-06 16:53:58.905 218 11500.05 62.25 56888.29 88888.00 2018-08-06 16:53:59.405 218 11500.07 62.23 56888.33 88888.00 2018-08-06 16:53:59.905 218 11500.04 62.23 56888.33 88888.00 2018-08-06 16:54:00.405 218 11500.02 62.27 56888.33 88888.00 2018-08-06 16:54:01.405 218 11499.87 62.32 56888.25 88888.00 2018-08-06 16:54:01.905 218 11499.98 62.30 56888.22 88888.00 2018-08-06 16:54:02.405 218 11500.04 62.27 56888.14 88888.00 2018-08-06 16:54:02.905 218 11499.98 62.24 56888.07 88888.00 2018-08-06 16:54:03.405 218 11500.04 62.23 56888.09 88888.00 2018-08-06 16:54:03.905 218 11500.00 62.23 56888.10 88888.00 2018-08-06 16:54:04.405 218 11499.97 62.27 56888.09 88888.00 2018-08-06 16:54:04.905 218 11499.94 62.30 56888.07 88888.00 2018-08-06 16:54:05.405 218 11499.87 62.31 56888.07 88888.00 2018-08-06 16:54:05.905 218 11499.83 62.32 56887.95 88888.00 2018-08-06 16:54:06.405 218 11499.90 62.36 56887.85 88888.00 2018-08-06 16:54:06.905 218 11499.93 62.34 56887.78 88888.00 2018-08-06 16:54:07.405 218 11499.91 62.34 56887.70 88888.00 2018-08-06 16:54:07.905 218 11499.93 62.38 56887.76 88888.00 2018-08-06 16:54:08.405 218 11499.90 62.42 56887.76 88888.00 2018-08-06 16:54:08.905 218 11499.85 62.51 56887.66 88888.00 2018-08-06 16:54:09.405 218 11499.87 62.57 56887.56 88888.00 2018-08-06 16:54:09.905 218 11499.87 62.60 56887.47 88888.00 2018-08-06 16:54:10.405 218 11499.81 62.65 56887.40 88888.00 2018-08-06 16:54:10.905 218 11499.93 62.71 56887.38 88888.00 2018-08-06 16:54:11.405 218 11500.00 62.73 56887.44 88888.00 2018-08-06 16:54:11.905 218 11499.99 62.77 56887.56 88888.00 2018-08-06 16:54:12.405 218 11500.07 62.83 56887.63 88888.00 2018-08-06 16:54:12.905 218 11500.07 62.77 56887.60 88888.00 2018-08-06 16:54:13.405 218 11500.06 62.81 56887.60 88888.00 2018-08-06 16:54:13.905 218 11500.18 62.79 56887.62 88888.00 2018-08-06 16:54:14.405 218 11500.20 62.71 56887.59 88888.00 2018-08-06 16:54:14.905 218 11500.18 62.68 56887.63 88888.00 2018-08-06 16:54:15.405 218 11500.26 62.66 56887.71 88888.00 2018-08-06 16:54:15.905 218 11500.29 62.71 56887.80 88888.00 2018-08-06 16:54:16.405 218 11500.28 62.70 56887.97 88888.00 2018-08-06 16:54:16.905 218 11500.31 62.73 56888.07 88888.00 2018-08-06 16:54:17.405 218 11500.29 62.74 56888.03 88888.00 2018-08-06 16:54:17.905 218 11500.24 62.70 56887.97 88888.00 2018-08-06 16:54:18.405 218 11500.25 62.68 56887.92 88888.00 2018-08-06 16:54:18.905 218 11500.24 62.67 56887.95 88888.00 2018-08-06 16:54:19.405 218 11500.22 62.65 56887.98 88888.00 2018-08-06 16:54:19.905 218 11500.25 62.68 56888.10 88888.00 2018-08-06 16:54:20.405 218 11500.25 62.71 56888.14 88888.00 2018-08-06 16:54:20.905 218 11500.22 62.70 56888.14 88888.00 2018-08-06 16:54:21.405 218 11500.25 62.70 56888.09 88888.00 2018-08-06 16:54:21.905 218 11500.29 62.72 56888.04 88888.00 2018-08-06 16:54:22.405 218 11500.28 62.70 56887.96 88888.00 2018-08-06 16:54:22.905 218 11500.29 62.74 56887.99 88888.00 2018-08-06 16:54:23.405 218 11500.31 62.79 56888.07 88888.00 2018-08-06 16:54:23.905 218 11500.26 62.75 56888.12 88888.00 2018-08-06 16:54:24.405 218 11500.27 62.75 56888.21 88888.00 2018-08-06 16:54:24.905 218 11500.27 62.77 56888.20 88888.00 2018-08-06 16:54:25.405 218 11500.20 62.80 56888.20 88888.00 2018-08-06 16:54:25.905 218 11500.20 62.80 56888.18 88888.00 2018-08-06 16:54:26.405 218 11500.22 62.77 56888.15 88888.00 2018-08-06 16:54:26.905 218 11500.22 62.80 56888.11 88888.00 2018-08-06 16:54:27.405 218 11500.27 62.81 56888.07 88888.00 2018-08-06 16:54:27.905 218 11500.33 62.80 56888.05 88888.00 2018-08-06 16:54:28.405 218 11500.27 62.83 56888.12 88888.00 2018-08-06 16:54:28.905 218 11500.18 62.83 56888.17 88888.00 2018-08-06 16:54:29.405 218 11500.31 62.78 56888.15 88888.00 2018-08-06 16:54:29.905 218 11500.29 62.79 56888.09 88888.00 2018-08-06 16:54:30.405 218 11500.31 62.84 56888.12 88888.00 2018-08-06 16:54:30.905 218 11500.31 62.83 56888.14 88888.00 2018-08-06 16:54:31.405 218 11500.26 62.87 56888.16 88888.00 2018-08-06 16:54:31.905 218 11500.29 62.92 56888.21 88888.00 2018-08-06 16:54:32.405 218 11500.27 62.91 56888.16 88888.00 2018-08-06 16:54:32.905 218 11500.20 62.87 56888.12 88888.00 2018-08-06 16:54:33.405 218 11500.21 62.90 56888.09 88888.00 2018-08-06 16:54:33.905 218 11500.25 62.90 56888.07 88888.00 2018-08-06 16:54:34.405 218 11500.20 62.88 56888.05 88888.00 2018-08-06 16:54:34.905 218 11500.24 62.92 56888.05 88888.00 2018-08-06 16:54:35.405 218 11500.34 62.94 56888.09 88888.00 2018-08-06 16:54:35.905 218 11500.27 62.94 56888.15 88888.00 2018-08-06 16:54:36.405 218 11500.27 62.98 56888.09 88888.00 2018-08-06 16:54:36.905 218 11500.32 62.98 56888.11 88888.00 2018-08-06 16:54:37.405 218 11500.22 62.94 56888.11 88888.00 2018-08-06 16:54:37.905 218 11500.24 62.92 56888.03 88888.00 2018-08-06 16:54:38.405 218 11500.33 62.94 56888.04 88888.00 2018-08-06 16:54:38.905 218 11500.32 62.94 56888.08 88888.00 2018-08-06 16:54:39.405 218 11500.28 63.00 56888.15 88888.00 2018-08-06 16:54:39.905 218 11500.33 62.98 56888.14 88888.00 2018-08-06 16:54:40.405 218 11500.27 62.98 56888.08 88888.00 2018-08-06 16:54:40.905 218 11500.19 62.98 56888.10 88888.00 2018-08-06 16:54:41.405 218 11500.28 62.98 56888.07 88888.00 2018-08-06 16:54:41.905 218 11500.27 62.98 56888.05 88888.00 2018-08-06 16:54:42.905 218 11500.36 63.06 56888.10 88888.00 2018-08-06 16:54:43.405 218 11500.38 63.06 56888.16 88888.00 2018-08-06 16:54:43.905 218 11500.31 63.05 56888.15 88888.00 2018-08-06 16:54:44.405 218 11500.34 63.04 56888.09 88888.00 2018-08-06 16:54:44.905 218 11500.34 62.99 56888.01 88888.00 2018-08-06 16:54:45.405 218 11500.28 63.04 56888.03 88888.00 2018-08-06 16:54:45.905 218 11500.28 63.07 56888.04 88888.00 2018-08-06 16:54:46.405 218 11500.26 63.11 56887.96 88888.00 2018-08-06 16:54:46.905 218 11500.27 63.14 56887.97 88888.00 2018-08-06 16:54:47.405 218 11500.40 63.13 56888.04 88888.00 2018-08-06 16:54:47.905 218 11500.36 63.11 56888.02 88888.00 2018-08-06 16:54:48.405 218 11500.35 63.09 56887.93 88888.00 2018-08-06 16:54:48.905 218 11500.38 63.11 56887.88 88888.00 2018-08-06 16:54:49.405 218 11500.38 63.12 56887.90 88888.00 2018-08-06 16:54:49.905 218 11500.36 63.08 56887.95 88888.00 2018-08-06 16:54:50.405 218 11500.41 63.09 56887.90 88888.00 2018-08-06 16:54:50.905 218 11500.38 63.12 56887.92 88888.00 2018-08-06 16:54:51.405 218 11500.36 63.17 56887.95 88888.00 2018-08-06 16:54:51.905 218 11500.46 63.15 56887.90 88888.00 2018-08-06 16:54:52.405 218 11500.39 63.15 56887.80 88888.00 2018-08-06 16:54:52.905 218 11500.35 63.15 56887.83 88888.00 2018-08-06 16:54:53.405 218 11500.41 63.15 56887.80 88888.00 2018-08-06 16:54:53.905 218 11500.40 63.17 56887.89 88888.00 2018-08-06 16:54:54.405 218 11500.36 63.20 56887.91 88888.00 2018-08-06 16:54:54.905 218 11500.38 63.22 56887.89 88888.00 2018-08-06 16:54:55.405 218 11500.42 63.21 56887.92 88888.00 2018-08-06 16:54:55.905 218 11500.40 63.20 56887.83 88888.00 2018-08-06 16:54:56.405 218 11500.43 63.22 56887.83 88888.00 2018-08-06 16:54:56.905 218 11500.53 63.24 56887.84 88888.00 2018-08-06 16:54:57.405 218 11500.48 63.22 56887.84 88888.00 2018-08-06 16:54:57.905 218 11500.42 63.28 56887.85 88888.00 2018-08-06 16:54:58.405 218 11500.47 63.26 56887.95 88888.00 2018-08-06 16:54:58.905 218 11500.50 63.26 56887.96 88888.00 2018-08-06 16:54:59.405 218 11500.52 63.27 56887.96 88888.00 2018-08-06 16:54:59.905 218 11500.54 63.28 56887.97 88888.00 2018-08-06 16:55:00.405 218 11500.53 63.31 56887.97 88888.00 2018-08-06 16:55:00.905 218 11500.55 63.29 56887.95 88888.00 2018-08-06 16:55:01.405 218 11500.64 63.25 56887.98 88888.00 2018-08-06 16:55:01.905 218 11500.62 63.24 56888.02 88888.00 2018-08-06 16:55:02.405 218 11500.68 63.29 56888.01 88888.00 2018-08-06 16:55:02.905 218 11500.73 63.34 56887.99 88888.00 2018-08-06 16:55:03.405 218 11500.60 63.33 56887.95 88888.00 2018-08-06 16:55:03.905 218 11500.56 63.32 56887.95 88888.00 2018-08-06 16:55:04.405 218 11500.57 63.31 56887.92 88888.00 2018-08-06 16:55:04.905 218 11500.54 63.31 56887.91 88888.00 2018-08-06 16:55:05.405 218 11500.56 63.32 56887.97 88888.00 2018-08-06 16:55:05.905 218 11500.61 63.31 56888.03 88888.00 2018-08-06 16:55:06.405 218 11500.63 63.33 56887.96 88888.00 2018-08-06 16:55:06.905 218 11500.68 63.36 56887.90 88888.00 2018-08-06 16:55:07.405 218 11500.67 63.38 56887.95 88888.00 2018-08-06 16:55:07.905 218 11500.61 63.36 56887.92 88888.00 2018-08-06 16:55:08.405 218 11500.63 63.38 56887.90 88888.00 2018-08-06 16:55:08.905 218 11500.66 63.32 56887.91 88888.00 2018-08-06 16:55:09.405 218 11500.57 63.34 56887.96 88888.00 2018-08-06 16:55:09.905 218 11500.62 63.41 56887.96 88888.00 2018-08-06 16:55:10.405 218 11500.73 63.47 56887.97 88888.00 2018-08-06 16:55:10.905 218 11500.71 63.46 56887.92 88888.00 2018-08-06 16:55:11.405 218 11500.74 63.45 56887.88 88888.00 2018-08-06 16:55:11.905 218 11500.82 63.41 56887.84 88888.00 2018-08-06 16:55:12.405 218 11500.76 63.43 56887.84 88888.00 2018-08-06 16:55:12.905 218 11500.74 63.46 56887.86 88888.00 2018-08-06 16:55:13.405 218 11500.74 63.36 56887.88 88888.00 2018-08-06 16:55:13.905 218 11500.70 63.34 56887.83 88888.00 2018-08-06 16:55:14.405 218 11500.81 63.40 56887.89 88888.00 2018-08-06 16:55:14.905 218 11500.89 63.46 56887.88 88888.00 2018-08-06 16:55:15.405 218 11500.84 63.51 56887.91 88888.00 2018-08-06 16:55:15.905 218 11500.84 63.51 56887.93 88888.00 2018-08-06 16:55:16.405 218 11500.87 63.49 56887.95 88888.00 2018-08-06 16:55:16.905 218 11500.82 63.47 56887.90 88888.00 2018-08-06 16:55:17.405 218 11500.82 63.43 56887.88 88888.00 2018-08-06 16:55:17.905 218 11500.87 63.40 56887.93 88888.00 2018-08-06 16:55:18.405 218 11500.85 63.42 56887.95 88888.00 2018-08-06 16:55:18.905 218 11500.84 63.47 56887.90 88888.00 2018-08-06 16:55:19.405 218 11500.88 63.48 56887.89 88888.00 2018-08-06 16:55:19.905 218 11500.89 63.47 56887.88 88888.00 2018-08-06 16:55:20.405 218 11500.83 63.47 56887.84 88888.00 2018-08-06 16:55:20.905 218 11500.84 63.43 56887.80 88888.00 2018-08-06 16:55:21.405 218 11500.82 63.42 56887.78 88888.00 2018-08-06 16:55:21.905 218 11500.83 63.46 56887.78 88888.00 2018-08-06 16:55:22.405 218 11500.91 63.46 56887.80 88888.00 2018-08-06 16:55:22.905 218 11500.89 63.47 56887.92 88888.00 2018-08-06 16:55:23.405 218 11500.88 63.54 56887.95 88888.00 2018-08-06 16:55:24.405 218 11500.84 63.43 56887.86 88888.00 2018-08-06 16:55:24.905 218 11500.83 63.42 56887.85 88888.00 2018-08-06 16:55:25.405 218 11500.95 63.41 56887.76 88888.00 2018-08-06 16:55:25.905 218 11500.97 63.40 56887.77 88888.00 2018-08-06 16:55:26.405 218 11500.99 63.43 56887.75 88888.00 2018-08-06 16:55:26.905 218 11501.01 63.47 56887.78 88888.00 2018-08-06 16:55:27.405 218 11500.92 63.47 56887.84 88888.00 2018-08-06 16:55:27.905 218 11500.87 63.48 56887.89 88888.00 2018-08-06 16:55:28.405 218 11500.87 63.48 56887.83 88888.00 2018-08-06 16:55:28.905 218 11500.88 63.45 56887.77 88888.00 2018-08-06 16:55:29.405 218 11500.92 63.45 56887.79 88888.00 2018-08-06 16:55:29.905 218 11501.02 63.51 56887.85 88888.00 2018-08-06 16:55:30.405 218 11501.01 63.52 56887.84 88888.00 2018-08-06 16:55:30.905 218 11500.92 63.54 56887.88 88888.00 2018-08-06 16:55:31.405 218 11500.94 63.49 56887.83 88888.00 2018-08-06 16:55:31.905 218 11500.90 63.42 56887.76 88888.00 2018-08-06 16:55:32.405 218 11500.83 63.42 56887.78 88888.00 2018-08-06 16:55:32.905 218 11500.83 63.41 56887.80 88888.00 2018-08-06 16:55:33.405 218 11500.89 63.45 56887.80 88888.00 2018-08-06 16:55:34.405 218 11500.96 63.46 56887.76 88888.00 2018-08-06 16:55:34.905 218 11500.94 63.41 56887.72 88888.00 2018-08-06 16:55:35.405 218 11500.89 63.42 56887.75 88888.00 2018-08-06 16:55:35.905 218 11500.98 63.46 56887.76 88888.00 2018-08-06 16:55:36.405 218 11500.98 63.47 56887.76 88888.00 2018-08-06 16:55:36.905 218 11500.88 63.47 56887.79 88888.00 2018-08-06 16:55:37.405 218 11500.90 63.48 56887.83 88888.00 2018-08-06 16:55:37.905 218 11500.95 63.43 56887.84 88888.00 2018-08-06 16:55:38.405 218 11500.91 63.42 56887.83 88888.00 2018-08-06 16:55:38.905 218 11500.99 63.46 56887.79 88888.00 2018-08-06 16:55:39.405 218 11500.96 63.45 56887.78 88888.00 2018-08-06 16:55:39.905 218 11500.95 63.46 56887.78 88888.00 2018-08-06 16:55:40.405 218 11500.99 63.47 56887.89 88888.00 2018-08-06 16:55:40.905 218 11500.97 63.46 56887.91 88888.00 2018-08-06 16:55:41.405 218 11500.95 63.47 56887.89 88888.00 2018-08-06 16:55:41.905 218 11501.04 63.49 56887.83 88888.00 2018-08-06 16:55:42.405 218 11501.05 63.45 56887.79 88888.00 2018-08-06 16:55:42.905 218 11500.99 63.42 56887.80 88888.00 2018-08-06 16:55:43.405 218 11501.10 63.46 56887.82 88888.00 2018-08-06 16:55:43.905 218 11501.08 63.51 56887.83 88888.00 2018-08-06 16:55:44.405 218 11500.99 63.52 56887.90 88888.00 2018-08-06 16:55:44.905 218 11500.99 63.56 56887.92 88888.00 2018-08-06 16:55:45.405 218 11501.04 63.55 56887.95 88888.00 2018-08-06 16:55:45.905 218 11500.98 63.53 56887.89 88888.00 2018-08-06 16:55:46.405 218 11500.99 63.55 56887.76 88888.00 2018-08-06 16:55:46.905 218 11501.04 63.53 56887.72 88888.00 2018-08-06 16:55:47.405 218 11501.03 63.49 56887.72 88888.00 2018-08-06 16:55:47.905 218 11501.04 63.49 56887.69 88888.00 2018-08-06 16:55:48.405 218 11501.06 63.49 56887.75 88888.00 2018-08-06 16:55:48.905 218 11500.92 63.51 56887.80 88888.00 2018-08-06 16:55:49.405 218 11500.91 63.51 56887.84 88888.00 2018-08-06 16:55:49.905 218 11500.92 63.45 56887.85 88888.00 2018-08-06 16:55:50.405 218 11500.87 63.39 56887.80 88888.00 2018-08-06 16:55:50.905 218 11500.92 63.39 56887.71 88888.00 2018-08-06 16:55:51.405 218 11500.96 63.36 56887.69 88888.00 2018-08-06 16:55:51.905 218 11500.99 63.39 56887.73 88888.00 2018-08-06 16:55:52.405 218 11500.98 63.42 56887.82 88888.00 2018-08-06 16:55:52.905 218 11501.01 63.39 56887.84 88888.00 2018-08-06 16:55:53.405 218 11500.97 63.39 56887.83 88888.00 2018-08-06 16:55:53.905 218 11500.92 63.43 56887.77 88888.00 2018-08-06 16:55:54.405 218 11500.92 63.40 56887.73 88888.00 2018-08-06 16:55:54.905 218 11500.84 63.40 56887.69 88888.00 2018-08-06 16:55:55.405 218 11500.91 63.46 56887.71 88888.00 2018-08-06 16:55:55.905 218 11500.94 63.48 56887.71 88888.00 2018-08-06 16:55:56.405 218 11500.91 63.45 56887.70 88888.00 2018-08-06 16:55:56.905 218 11500.96 63.45 56887.70 88888.00 2018-08-06 16:55:57.405 218 11500.97 63.43 56887.72 88888.00 2018-08-06 16:55:57.905 218 11500.87 63.40 56887.67 88888.00 2018-08-06 16:55:58.405 218 11500.82 63.42 56887.66 88888.00 2018-08-06 16:55:58.905 218 11500.88 63.41 56887.70 88888.00 2018-08-06 16:55:59.406 218 11500.88 63.39 56887.66 88888.00 2018-08-06 16:55:59.906 218 11500.87 63.43 56887.64 88888.00 2018-08-06 16:56:00.406 218 11500.97 63.41 56887.66 88888.00 2018-08-06 16:56:00.906 218 11500.97 63.34 56887.67 88888.00 2018-08-06 16:56:01.406 218 11500.90 63.38 56887.69 88888.00 2018-08-06 16:56:01.906 218 11500.90 63.36 56887.71 88888.00 2018-08-06 16:56:02.406 218 11500.81 63.38 56887.73 88888.00 2018-08-06 16:56:02.906 218 11500.80 63.40 56887.75 88888.00 2018-08-06 16:56:03.406 218 11500.82 63.38 56887.72 88888.00 2018-08-06 16:56:03.906 218 11500.78 63.35 56887.69 88888.00 2018-08-06 16:56:04.406 218 11500.87 63.42 56887.67 88888.00 2018-08-06 16:56:04.906 218 11500.95 63.41 56887.66 88888.00 2018-08-06 16:56:05.906 218 11500.82 63.42 56887.64 88888.00 2018-08-06 16:56:06.406 218 11500.83 63.36 56887.71 88888.00 2018-08-06 16:56:06.906 218 11500.78 63.35 56887.70 88888.00 2018-08-06 16:56:07.406 218 11500.81 63.34 56887.64 88888.00 2018-08-06 16:56:07.906 218 11500.87 63.39 56887.63 88888.00 2018-08-06 16:56:08.406 218 11500.82 63.41 56887.67 88888.00 2018-08-06 16:56:08.906 218 11500.78 63.45 56887.76 88888.00 2018-08-06 16:56:09.406 218 11500.87 63.47 56887.71 88888.00 2018-08-06 16:56:09.906 218 11500.78 63.43 56887.66 88888.00 2018-08-06 16:56:10.406 218 11500.70 63.42 56887.69 88888.00 2018-08-06 16:56:10.906 218 11500.75 63.39 56887.62 88888.00 2018-08-06 16:56:11.406 218 11500.78 63.39 56887.59 88888.00 2018-08-06 16:56:11.906 218 11500.76 63.42 56887.65 88888.00 2018-08-06 16:56:12.406 218 11500.81 63.41 56887.69 88888.00 2018-08-06 16:56:12.906 218 11500.81 63.40 56887.71 88888.00 2018-08-06 16:56:13.406 218 11500.74 63.45 56887.76 88888.00 2018-08-06 16:56:13.906 218 11500.82 63.42 56887.78 88888.00 2018-08-06 16:56:14.406 218 11500.83 63.42 56887.70 88888.00 2018-08-06 16:56:14.906 218 11500.83 63.43 56887.65 88888.00 2018-08-06 16:56:15.406 218 11500.94 63.42 56887.63 88888.00 2018-08-06 16:56:15.906 218 11500.92 63.40 56887.69 88888.00 2018-08-06 16:56:16.406 218 11500.83 63.41 56887.71 88888.00 2018-08-06 16:56:16.906 218 11500.80 63.43 56887.69 88888.00 2018-08-06 16:56:17.406 218 11500.80 63.42 56887.67 88888.00 2018-08-06 16:56:17.906 218 11500.83 63.45 56887.65 88888.00 2018-08-06 16:56:18.406 218 11500.88 63.43 56887.62 88888.00 2018-08-06 16:56:18.906 218 11500.92 63.40 56887.60 88888.00 2018-08-06 16:56:19.406 218 11500.94 63.48 56887.57 88888.00 2018-08-06 16:56:19.906 218 11500.94 63.52 56887.60 88888.00 2018-08-06 16:56:20.406 218 11500.85 63.41 56887.60 88888.00 2018-08-06 16:56:20.906 218 11500.76 63.34 56887.57 88888.00 2018-08-06 16:56:21.406 218 11500.81 63.29 56887.60 88888.00 2018-08-06 16:56:21.906 218 11500.76 63.24 56887.63 88888.00 2018-08-06 16:56:22.406 218 11500.73 63.28 56887.63 88888.00 2018-08-06 16:56:22.906 218 11500.84 63.38 56887.65 88888.00 2018-08-06 16:56:23.406 218 11500.87 63.39 56887.67 88888.00 2018-08-06 16:56:23.906 218 11500.81 63.40 56887.66 88888.00 2018-08-06 16:56:24.406 218 11500.81 63.40 56887.65 88888.00 2018-08-06 16:56:24.906 218 11500.81 63.35 56887.65 88888.00 2018-08-06 16:56:25.406 218 11500.73 63.29 56887.58 88888.00 2018-08-06 16:56:25.906 218 11500.74 63.29 56887.58 88888.00 2018-08-06 16:56:26.406 218 11500.80 63.27 56887.65 88888.00 2018-08-06 16:56:26.906 218 11500.80 63.35 56887.69 88888.00 2018-08-06 16:56:27.406 218 11500.90 63.47 56887.80 88888.00 2018-08-06 16:56:27.906 218 11500.90 63.52 56887.83 88888.00 2018-08-06 16:56:28.406 218 11500.83 63.48 56887.84 88888.00 2018-08-06 16:56:28.906 218 11500.83 63.42 56887.75 88888.00 2018-08-06 16:56:29.406 218 11500.74 63.39 56887.69 88888.00 2018-08-06 16:56:29.906 218 11500.74 63.33 56887.67 88888.00 2018-08-06 16:56:30.406 218 11500.78 63.35 56887.70 88888.00 2018-08-06 16:56:30.906 218 11500.82 63.42 56887.85 88888.00 2018-08-06 16:56:31.406 218 11500.84 63.47 56887.95 88888.00 2018-08-06 16:56:31.906 218 11500.85 63.54 56888.01 88888.00 2018-08-06 16:56:32.406 218 11500.84 63.52 56887.97 88888.00 2018-08-06 16:56:32.906 218 11500.73 63.49 56887.85 88888.00 2018-08-06 16:56:33.406 218 11500.71 63.46 56887.76 88888.00 2018-08-06 16:56:33.906 218 11500.76 63.38 56887.71 88888.00 2018-08-06 16:56:34.406 218 11500.75 63.34 56887.79 88888.00 2018-08-06 16:56:34.906 218 11500.81 63.41 56887.91 88888.00 2018-08-06 16:56:35.406 218 11500.83 63.53 56888.04 88888.00 2018-08-06 16:56:35.906 218 11500.78 63.58 56888.11 88888.00 2018-08-06 16:56:36.406 218 11500.78 63.58 56888.09 88888.00 2018-08-06 16:56:36.906 218 11500.74 63.54 56887.98 88888.00 2018-08-06 16:56:37.406 218 11500.70 63.47 56887.85 88888.00 2018-08-06 16:56:37.906 218 11500.74 63.45 56887.82 88888.00 2018-08-06 16:56:38.406 218 11500.71 63.39 56887.84 88888.00 2018-08-06 16:56:38.906 218 11500.74 63.45 56887.95 88888.00 2018-08-06 16:56:39.406 218 11500.80 63.48 56888.07 88888.00 2018-08-06 16:56:39.906 218 11500.84 63.59 56888.08 88888.00 2018-08-06 16:56:40.406 218 11500.74 63.65 56888.11 88888.00 2018-08-06 16:56:40.906 218 11500.74 63.63 56888.09 88888.00 2018-08-06 16:56:41.406 218 11500.67 63.53 56887.96 88888.00 2018-08-06 16:56:41.906 218 11500.63 63.47 56887.92 88888.00 2018-08-06 16:56:42.406 218 11500.75 63.47 56887.92 88888.00 2018-08-06 16:56:42.906 218 11500.80 63.48 56887.99 88888.00 2018-08-06 16:56:43.406 218 11500.77 63.59 56888.05 88888.00 2018-08-06 16:56:43.906 218 11500.78 63.63 56888.15 88888.00 2018-08-06 16:56:44.406 218 11500.78 63.63 56888.11 88888.00 2018-08-06 16:56:44.906 218 11500.73 63.62 56888.04 88888.00 2018-08-06 16:56:45.406 218 11500.68 63.59 56887.96 88888.00 2018-08-06 16:56:45.906 218 11500.71 63.52 56887.89 88888.00 2018-08-06 16:56:46.406 218 11500.71 63.53 56887.90 88888.00 2018-08-06 16:56:47.406 218 11500.83 63.59 56888.09 88888.00 2018-08-06 16:56:47.906 218 11500.70 63.60 56888.17 88888.00 2018-08-06 16:56:48.406 218 11500.64 63.66 56888.17 88888.00 2018-08-06 16:56:48.906 218 11500.67 63.65 56888.08 88888.00 2018-08-06 16:56:49.406 218 11500.63 63.61 56888.01 88888.00 2018-08-06 16:56:49.906 218 11500.62 63.60 56887.97 88888.00 2018-08-06 16:56:50.406 218 11500.68 63.54 56888.02 88888.00 2018-08-06 16:56:50.906 218 11500.73 63.51 56888.01 88888.00 2018-08-06 16:56:51.406 218 11500.81 63.58 56888.07 88888.00 2018-08-06 16:56:51.906 218 11500.84 63.58 56888.12 88888.00 2018-08-06 16:56:52.406 218 11500.76 63.58 56888.11 88888.00 2018-08-06 16:56:52.906 218 11500.74 63.63 56888.10 88888.00 2018-08-06 16:56:53.406 218 11500.71 63.61 56888.07 88888.00 2018-08-06 16:56:53.906 218 11500.69 63.54 56888.03 88888.00 2018-08-06 16:56:54.406 218 11500.74 63.51 56887.99 88888.00 2018-08-06 16:56:54.906 218 11500.82 63.51 56887.98 88888.00 2018-08-06 16:56:55.406 218 11500.82 63.54 56888.08 88888.00 2018-08-06 16:56:55.906 218 11500.80 63.60 56888.21 88888.00 2018-08-06 16:56:56.406 218 11500.83 63.59 56888.18 88888.00 2018-08-06 16:56:57.406 218 11500.68 63.63 56888.10 88888.00 2018-08-06 16:56:57.906 218 11500.74 63.60 56888.01 88888.00 2018-08-06 16:56:58.406 218 11500.71 63.54 56887.98 88888.00 2018-08-06 16:56:58.906 218 11500.81 63.54 56888.01 88888.00 2018-08-06 16:56:59.406 218 11500.92 63.55 56888.10 88888.00 2018-08-06 16:56:59.906 218 11500.88 63.58 56888.12 88888.00 2018-08-06 16:57:00.406 218 11500.81 63.63 56888.20 88888.00 2018-08-06 16:57:00.906 218 11500.83 63.68 56888.18 88888.00 2018-08-06 16:57:01.406 218 11500.73 63.62 56888.12 88888.00 2018-08-06 16:57:01.906 218 11500.67 63.60 56888.08 88888.00 2018-08-06 16:57:02.406 218 11500.77 63.60 56888.05 88888.00 2018-08-06 16:57:02.906 218 11500.81 63.61 56888.08 88888.00 2018-08-06 16:57:03.406 218 11500.80 63.62 56888.09 88888.00 2018-08-06 16:57:03.906 218 11500.84 63.59 56888.11 88888.00 2018-08-06 16:57:04.406 218 11500.78 63.51 56888.14 88888.00 2018-08-06 16:57:04.906 218 11500.74 63.52 56888.14 88888.00 2018-08-06 16:57:05.406 218 11500.77 63.58 56888.04 88888.00 2018-08-06 16:57:05.906 218 11500.75 63.62 56888.07 88888.00 2018-08-06 16:57:06.406 218 11500.75 63.66 56888.04 88888.00 2018-08-06 16:57:06.906 218 11500.85 63.66 56888.04 88888.00 2018-08-06 16:57:07.406 218 11500.85 63.63 56888.11 88888.00 2018-08-06 16:57:07.906 218 11500.83 63.61 56888.14 88888.00 2018-08-06 16:57:08.406 218 11500.81 63.58 56888.12 88888.00 2018-08-06 16:57:08.906 218 11500.77 63.55 56888.11 88888.00 2018-08-06 16:57:09.406 218 11500.74 63.60 56888.09 88888.00 2018-08-06 16:57:09.906 218 11500.81 63.63 56888.07 88888.00 2018-08-06 16:57:10.406 218 11500.77 63.63 56888.12 88888.00 2018-08-06 16:57:10.906 218 11500.75 63.66 56888.15 88888.00 2018-08-06 16:57:11.406 218 11500.80 63.66 56888.07 88888.00 2018-08-06 16:57:11.906 218 11500.83 63.63 56888.05 88888.00 2018-08-06 16:57:12.406 218 11500.81 63.61 56888.05 88888.00 2018-08-06 16:57:12.906 218 11500.81 63.65 56888.04 88888.00 2018-08-06 16:57:13.406 218 11500.75 63.62 56888.08 88888.00 2018-08-06 16:57:13.906 218 11500.70 63.67 56888.10 88888.00 2018-08-06 16:57:14.406 218 11500.71 63.69 56888.14 88888.00 2018-08-06 16:57:14.906 218 11500.69 63.63 56888.14 88888.00 2018-08-06 16:57:15.406 218 11500.69 63.63 56888.09 88888.00 2018-08-06 16:57:15.906 218 11500.76 63.62 56888.07 88888.00 2018-08-06 16:57:16.406 218 11500.80 63.60 56888.08 88888.00 2018-08-06 16:57:16.906 218 11500.76 63.60 56888.14 88888.00 2018-08-06 16:57:17.406 218 11500.80 63.60 56888.17 88888.00 2018-08-06 16:57:17.906 218 11500.73 63.62 56888.18 88888.00 2018-08-06 16:57:18.906 218 11500.67 63.67 56888.15 88888.00 2018-08-06 16:57:19.406 218 11500.67 63.60 56888.12 88888.00 2018-08-06 16:57:19.906 218 11500.68 63.56 56888.07 88888.00 2018-08-06 16:57:20.406 218 11500.69 63.54 56888.10 88888.00 2018-08-06 16:57:20.906 218 11500.71 63.53 56888.14 88888.00 2018-08-06 16:57:21.406 218 11500.63 63.61 56888.23 88888.00 2018-08-06 16:57:21.906 218 11500.66 63.65 56888.28 88888.00 2018-08-06 16:57:22.406 218 11500.66 63.68 56888.22 88888.00 2018-08-06 16:57:22.906 218 11500.61 63.67 56888.10 88888.00 2018-08-06 16:57:23.406 218 11500.66 63.58 56888.05 88888.00 2018-08-06 16:57:23.906 218 11500.60 63.54 56888.04 88888.00 2018-08-06 16:57:24.406 218 11500.49 63.55 56888.08 88888.00 2018-08-06 16:57:24.906 218 11500.62 63.55 56888.12 88888.00 2018-08-06 16:57:25.406 218 11500.64 63.56 56888.16 88888.00 2018-08-06 16:57:25.906 218 11500.56 63.67 56888.23 88888.00 2018-08-06 16:57:26.406 218 11500.60 63.67 56888.22 88888.00 2018-08-06 16:57:26.906 218 11500.59 63.63 56888.14 88888.00 2018-08-06 16:57:27.406 218 11500.56 63.59 56888.15 88888.00 2018-08-06 16:57:27.906 218 11500.54 63.54 56888.15 88888.00 2018-08-06 16:57:28.406 218 11500.50 63.54 56888.16 88888.00 2018-08-06 16:57:28.906 218 11500.50 63.54 56888.25 88888.00 2018-08-06 16:57:29.406 218 11500.60 63.58 56888.31 88888.00 2018-08-06 16:57:29.906 218 11500.62 63.58 56888.27 88888.00 2018-08-06 16:57:30.406 218 11500.60 63.58 56888.22 88888.00 2018-08-06 16:57:30.906 218 11500.62 63.58 56888.28 88888.00 2018-08-06 16:57:31.406 218 11500.59 63.52 56888.21 88888.00 2018-08-06 16:57:31.906 218 11500.47 63.46 56888.16 88888.00 2018-08-06 16:57:32.406 218 11500.48 63.51 56888.24 88888.00 2018-08-06 16:57:32.906 218 11500.49 63.47 56888.29 88888.00 2018-08-06 16:57:33.406 218 11500.48 63.49 56888.25 88888.00 2018-08-06 16:57:33.906 218 11500.57 63.47 56888.22 88888.00 2018-08-06 16:57:34.406 218 11500.55 63.48 56888.20 88888.00 2018-08-06 16:57:34.906 218 11500.49 63.53 56888.22 88888.00 2018-08-06 16:57:35.406 218 11500.53 63.51 56888.24 88888.00 2018-08-06 16:57:35.906 218 11500.42 63.43 56888.25 88888.00 2018-08-06 16:57:36.406 218 11500.36 63.45 56888.23 88888.00 2018-08-06 16:57:36.906 218 11500.42 63.48 56888.23 88888.00 2018-08-06 16:57:37.406 218 11500.42 63.42 56888.16 88888.00 2018-08-06 16:57:37.906 218 11500.43 63.42 56888.22 88888.00 2018-08-06 16:57:38.406 218 11500.48 63.43 56888.22 88888.00 2018-08-06 16:57:38.906 218 11500.46 63.43 56888.18 88888.00 2018-08-06 16:57:39.406 218 11500.42 63.42 56888.16 88888.00 2018-08-06 16:57:39.906 218 11500.42 63.48 56888.23 88888.00 2018-08-06 16:57:40.406 218 11500.34 63.45 56888.23 88888.00 2018-08-06 16:57:40.906 218 11500.26 63.43 56888.24 88888.00 2018-08-06 16:57:41.406 218 11500.40 63.42 56888.25 88888.00 2018-08-06 16:57:41.906 218 11500.39 63.43 56888.22 88888.00 2018-08-06 16:57:42.406 218 11500.34 63.41 56888.21 88888.00 2018-08-06 16:57:42.906 218 11500.41 63.39 56888.24 88888.00 2018-08-06 16:57:43.406 218 11500.33 63.38 56888.29 88888.00 2018-08-06 16:57:43.906 218 11500.27 63.34 56888.30 88888.00 2018-08-06 16:57:44.406 218 11500.31 63.39 56888.28 88888.00 2018-08-06 16:57:44.906 218 11500.29 63.42 56888.29 88888.00 2018-08-06 16:57:45.406 218 11500.27 63.42 56888.30 88888.00 2018-08-06 16:57:45.906 218 11500.27 63.38 56888.25 88888.00 2018-08-06 16:57:46.406 218 11500.31 63.33 56888.23 88888.00 2018-08-06 16:57:46.906 218 11500.27 63.33 56888.28 88888.00 2018-08-06 16:57:47.406 218 11500.33 63.39 56888.35 88888.00 2018-08-06 16:57:47.906 218 11500.35 63.41 56888.44 88888.00 2018-08-06 16:57:48.406 218 11500.27 63.43 56888.46 88888.00 2018-08-06 16:57:48.906 218 11500.27 63.42 56888.43 88888.00 2018-08-06 16:57:49.406 218 11500.27 63.33 56888.35 88888.00 2018-08-06 16:57:49.906 218 11500.26 63.28 56888.31 88888.00 2018-08-06 16:57:50.406 218 11500.22 63.28 56888.36 88888.00 2018-08-06 16:57:50.906 218 11500.27 63.26 56888.41 88888.00 2018-08-06 16:57:51.406 218 11500.27 63.29 56888.36 88888.00 2018-08-06 16:57:51.906 218 11500.29 63.39 56888.39 88888.00 2018-08-06 16:57:52.406 218 11500.26 63.40 56888.41 88888.00 2018-08-06 16:57:52.906 218 11500.27 63.41 56888.48 88888.00 2018-08-06 16:57:53.406 218 11500.32 63.38 56888.42 88888.00 2018-08-06 16:57:53.906 218 11500.24 63.28 56888.36 88888.00 2018-08-06 16:57:54.406 218 11500.18 63.20 56888.40 88888.00 2018-08-06 16:57:54.906 218 11500.22 63.21 56888.42 88888.00 2018-08-06 16:57:55.406 218 11500.31 63.26 56888.46 88888.00 2018-08-06 16:57:55.906 218 11500.32 63.32 56888.54 88888.00 2018-08-06 16:57:56.406 218 11500.40 63.38 56888.63 88888.00 2018-08-06 16:57:56.906 218 11500.36 63.33 56888.55 88888.00 2018-08-06 16:57:57.406 218 11500.31 63.29 56888.54 88888.00 2018-08-06 16:57:57.906 218 11500.32 63.25 56888.57 88888.00 2018-08-06 16:57:58.406 218 11500.26 63.17 56888.53 88888.00 2018-08-06 16:57:58.906 218 11500.19 63.14 56888.47 88888.00 2018-08-06 16:57:59.406 218 11500.28 63.15 56888.50 88888.00 2018-08-06 16:58:00.406 218 11500.27 63.29 56888.54 88888.00 2018-08-06 16:58:00.906 218 11500.33 63.34 56888.53 88888.00 2018-08-06 16:58:01.406 218 11500.33 63.29 56888.59 88888.00 2018-08-06 16:58:01.906 218 11500.24 63.26 56888.61 88888.00 2018-08-06 16:58:02.406 218 11500.24 63.19 56888.62 88888.00 2018-08-06 16:58:02.906 218 11500.19 63.17 56888.60 88888.00 2018-08-06 16:58:03.406 218 11500.15 63.17 56888.62 88888.00 2018-08-06 16:58:03.906 218 11500.19 63.22 56888.70 88888.00 2018-08-06 16:58:04.406 218 11500.25 63.25 56888.75 88888.00 2018-08-06 16:58:04.906 218 11500.20 63.29 56888.70 88888.00 2018-08-06 16:58:05.407 218 11500.25 63.31 56888.68 88888.00 2018-08-06 16:58:05.907 218 11500.24 63.26 56888.73 88888.00 2018-08-06 16:58:06.407 218 11500.21 63.19 56888.72 88888.00 2018-08-06 16:58:06.907 218 11500.19 63.13 56888.68 88888.00 2018-08-06 16:58:07.407 218 11500.18 63.08 56888.68 88888.00 2018-08-06 16:58:07.907 218 11500.13 63.14 56888.75 88888.00 2018-08-06 16:58:08.407 218 11500.18 63.21 56888.76 88888.00 2018-08-06 16:58:08.907 218 11500.20 63.27 56888.78 88888.00 2018-08-06 16:58:09.407 218 11500.21 63.29 56888.80 88888.00 2018-08-06 16:58:09.907 218 11500.19 63.24 56888.70 88888.00 2018-08-06 16:58:10.407 218 11500.19 63.17 56888.66 88888.00 2018-08-06 16:58:10.907 218 11500.09 63.07 56888.60 88888.00 2018-08-06 16:58:11.407 218 11500.11 63.07 56888.63 88888.00 2018-08-06 16:58:11.907 218 11500.19 63.09 56888.69 88888.00 2018-08-06 16:58:12.407 218 11500.21 63.17 56888.75 88888.00 2018-08-06 16:58:12.907 218 11500.26 63.28 56888.75 88888.00 2018-08-06 16:58:13.407 218 11500.27 63.29 56888.78 88888.00 2018-08-06 16:58:13.907 218 11500.18 63.21 56888.75 88888.00 2018-08-06 16:58:14.407 218 11500.16 63.09 56888.79 88888.00 2018-08-06 16:58:14.907 218 11500.09 62.98 56888.72 88888.00 2018-08-06 16:58:15.407 218 11500.06 62.95 56888.72 88888.00 2018-08-06 16:58:15.907 218 11500.09 63.04 56888.80 88888.00 2018-08-06 16:58:16.407 218 11500.16 63.08 56888.91 88888.00 2018-08-06 16:58:16.907 218 11500.16 63.09 56888.94 88888.00 2018-08-06 16:58:17.407 218 11500.12 63.12 56888.91 88888.00 2018-08-06 16:58:17.907 218 11500.14 63.09 56888.80 88888.00 2018-08-06 16:58:18.407 218 11500.12 63.02 56888.74 88888.00 2018-08-06 16:58:18.907 218 11500.12 62.99 56888.76 88888.00 2018-08-06 16:58:19.407 218 11500.11 62.98 56888.78 88888.00 2018-08-06 16:58:19.907 218 11500.01 62.94 56888.88 88888.00 2018-08-06 16:58:20.407 218 11500.05 63.05 56888.98 88888.00 2018-08-06 16:58:20.907 218 11500.13 63.09 56888.94 88888.00 2018-08-06 16:58:21.407 218 11500.11 63.07 56888.88 88888.00 2018-08-06 16:58:21.907 218 11500.08 63.04 56888.78 88888.00 2018-08-06 16:58:22.407 218 11500.13 62.99 56888.69 88888.00 2018-08-06 16:58:22.907 218 11500.02 62.90 56888.65 88888.00 2018-08-06 16:58:23.407 218 11499.95 62.95 56888.70 88888.00 2018-08-06 16:58:23.907 218 11500.04 62.97 56888.82 88888.00 2018-08-06 16:58:24.407 218 11500.06 63.00 56888.85 88888.00 2018-08-06 16:58:24.907 218 11500.06 63.02 56888.85 88888.00 2018-08-06 16:58:25.407 218 11500.08 63.00 56888.79 88888.00 2018-08-06 16:58:25.907 218 11499.98 62.94 56888.65 88888.00 2018-08-06 16:58:26.407 218 11499.91 62.92 56888.63 88888.00 2018-08-06 16:58:26.907 218 11499.99 62.84 56888.67 88888.00 2018-08-06 16:58:27.407 218 11499.93 62.85 56888.69 88888.00 2018-08-06 16:58:27.907 218 11499.98 62.88 56888.79 88888.00 2018-08-06 16:58:28.407 218 11500.11 62.93 56888.93 88888.00 2018-08-06 16:58:28.907 218 11500.04 62.92 56888.88 88888.00 2018-08-06 16:58:29.407 218 11499.98 62.93 56888.80 88888.00 2018-08-06 16:58:29.907 218 11500.01 62.92 56888.72 88888.00 2018-08-06 16:58:30.407 218 11499.88 62.88 56888.66 88888.00 2018-08-06 16:58:30.907 218 11499.84 62.87 56888.65 88888.00 2018-08-06 16:58:31.407 218 11499.90 62.88 56888.73 88888.00 2018-08-06 16:58:31.907 218 11499.93 62.93 56888.80 88888.00 2018-08-06 16:58:32.407 218 11500.00 62.93 56888.86 88888.00 2018-08-06 16:58:32.907 218 11500.04 62.93 56888.87 88888.00 2018-08-06 16:58:33.407 218 11499.93 62.90 56888.85 88888.00 2018-08-06 16:58:33.907 218 11499.85 62.86 56888.84 88888.00 2018-08-06 16:58:34.407 218 11499.91 62.83 56888.74 88888.00 2018-08-06 16:58:34.907 218 11499.81 62.79 56888.70 88888.00 2018-08-06 16:58:35.407 218 11499.84 62.83 56888.70 88888.00 2018-08-06 16:58:35.907 218 11499.92 62.87 56888.70 88888.00 2018-08-06 16:58:36.407 218 11499.91 62.84 56888.74 88888.00 2018-08-06 16:58:36.907 218 11499.90 62.85 56888.80 88888.00 2018-08-06 16:58:37.407 218 11499.92 62.86 56888.81 88888.00 2018-08-06 16:58:37.907 218 11499.84 62.83 56888.81 88888.00 2018-08-06 16:58:38.407 218 11499.79 62.79 56888.76 88888.00 2018-08-06 16:58:38.907 218 11499.84 62.78 56888.73 88888.00 2018-08-06 16:58:39.407 218 11499.80 62.78 56888.67 88888.00 2018-08-06 16:58:39.907 218 11499.84 62.77 56888.66 88888.00 2018-08-06 16:58:40.407 218 11499.92 62.78 56888.73 88888.00 2018-08-06 16:58:40.907 218 11499.87 62.77 56888.82 88888.00 2018-08-06 16:58:41.407 218 11499.80 62.79 56888.87 88888.00 2018-08-06 16:58:41.907 218 11499.81 62.84 56888.81 88888.00 2018-08-06 16:58:42.407 218 11499.74 62.78 56888.70 88888.00 2018-08-06 16:58:42.907 218 11499.76 62.80 56888.63 88888.00 2018-08-06 16:58:43.407 218 11499.79 62.81 56888.66 88888.00 2018-08-06 16:58:43.907 218 11499.79 62.74 56888.63 88888.00 2018-08-06 16:58:44.407 218 11499.80 62.72 56888.63 88888.00 2018-08-06 16:58:44.907 218 11499.88 62.74 56888.72 88888.00 2018-08-06 16:58:45.407 218 11499.85 62.71 56888.80 88888.00 2018-08-06 16:58:45.907 218 11499.78 62.75 56888.86 88888.00 2018-08-06 16:58:46.407 218 11499.79 62.78 56888.75 88888.00 2018-08-06 16:58:46.907 218 11499.74 62.75 56888.65 88888.00 2018-08-06 16:58:47.407 218 11499.78 62.73 56888.60 88888.00 2018-08-06 16:58:47.907 218 11499.85 62.66 56888.59 88888.00 2018-08-06 16:58:48.407 218 11499.80 62.65 56888.59 88888.00 2018-08-06 16:58:48.907 218 11499.78 62.64 56888.70 88888.00 2018-08-06 16:58:49.407 218 11499.80 62.66 56888.79 88888.00 2018-08-06 16:58:49.907 218 11499.73 62.67 56888.76 88888.00 2018-08-06 16:58:50.407 218 11499.69 62.70 56888.68 88888.00 2018-08-06 16:58:50.907 218 11499.67 62.61 56888.65 88888.00 2018-08-06 16:58:51.407 218 11499.70 62.50 56888.56 88888.00 2018-08-06 16:58:51.907 218 11499.70 62.49 56888.50 88888.00 2018-08-06 16:58:52.407 218 11499.72 62.51 56888.60 88888.00 2018-08-06 16:58:52.907 218 11499.74 62.54 56888.70 88888.00 2018-08-06 16:58:53.407 218 11499.69 62.57 56888.78 88888.00 2018-08-06 16:58:53.907 218 11499.60 62.65 56888.80 88888.00 2018-08-06 16:58:54.407 218 11499.59 62.63 56888.70 88888.00 2018-08-06 16:58:54.907 218 11499.52 62.57 56888.61 88888.00 2018-08-06 16:58:55.407 218 11499.62 62.52 56888.53 88888.00 2018-08-06 16:58:55.907 218 11499.63 62.47 56888.55 88888.00 2018-08-06 16:58:56.407 218 11499.58 62.49 56888.62 88888.00 2018-08-06 16:58:56.907 218 11499.63 62.51 56888.69 88888.00 2018-08-06 16:58:57.407 218 11499.56 62.51 56888.78 88888.00 2018-08-06 16:58:57.907 218 11499.50 62.51 56888.75 88888.00 2018-08-06 16:58:58.407 218 11499.51 62.52 56888.70 88888.00 2018-08-06 16:58:58.907 218 11499.53 62.44 56888.65 88888.00 2018-08-06 16:58:59.407 218 11499.50 62.37 56888.61 88888.00 2018-08-06 16:58:59.907 218 11499.53 62.42 56888.65 88888.00 2018-08-06 16:59:00.407 218 11499.50 62.40 56888.73 88888.00 2018-08-06 16:59:00.907 218 11499.49 62.39 56888.78 88888.00 2018-08-06 16:59:01.907 218 11499.43 62.16 56888.74 88888.00 2018-08-06 16:59:02.407 218 11499.39 62.40 56888.70 88888.00 2018-08-06 16:59:02.907 218 11499.49 62.44 56888.70 88888.00 2018-08-06 16:59:03.407 218 11499.50 62.39 56888.66 88888.00 2018-08-06 16:59:03.907 218 11499.44 62.40 56888.68 88888.00 2018-08-06 16:59:04.407 218 11499.46 62.43 56888.75 88888.00 2018-08-06 16:59:04.907 218 11499.39 62.42 56888.79 88888.00 2018-08-06 16:59:05.407 218 11499.38 62.45 56888.72 88888.00 2018-08-06 16:59:05.907 218 11499.31 62.34 56888.65 88888.00 2018-08-06 16:59:06.407 218 11499.34 62.38 56888.60 88888.00 2018-08-06 16:59:06.907 218 11499.31 62.42 56888.65 88888.00 2018-08-06 16:59:07.407 218 11499.32 62.43 56888.67 88888.00 2018-08-06 16:59:07.907 218 11499.37 62.40 56888.67 88888.00 2018-08-06 16:59:08.407 218 11499.35 62.37 56888.74 88888.00 2018-08-06 16:59:08.907 218 11499.36 62.37 56888.76 88888.00 2018-08-06 16:59:09.407 218 11499.36 62.34 56888.65 88888.00 2018-08-06 16:59:09.907 218 11499.23 62.26 56888.60 88888.00 2018-08-06 16:59:10.407 218 11499.25 62.23 56888.60 88888.00 2018-08-06 16:59:10.907 218 11499.30 62.20 56888.66 88888.00 2018-08-06 16:59:11.407 218 11499.31 62.31 56888.75 88888.00 2018-08-06 16:59:11.907 218 11499.36 62.32 56888.79 88888.00 2018-08-06 16:59:12.407 218 11499.36 62.33 56888.80 88888.00 2018-08-06 16:59:12.907 218 11499.24 62.37 56888.76 88888.00 2018-08-06 16:59:13.407 218 11499.22 62.32 56888.72 88888.00 2018-08-06 16:59:13.907 218 11499.23 62.23 56888.67 88888.00 2018-08-06 16:59:14.407 218 11499.16 62.20 56888.66 88888.00 2018-08-06 16:59:14.907 218 11499.23 62.19 56888.67 88888.00 2018-08-06 16:59:15.407 218 11499.27 62.19 56888.73 88888.00 2018-08-06 16:59:15.907 218 11499.21 62.23 56888.82 88888.00 2018-08-06 16:59:16.407 218 11499.23 62.25 56888.84 88888.00 2018-08-06 16:59:16.907 218 11499.30 62.29 56888.85 88888.00 2018-08-06 16:59:17.407 218 11499.23 62.25 56888.74 88888.00 2018-08-06 16:59:17.907 218 11499.27 62.19 56888.70 88888.00 2018-08-06 16:59:18.407 218 11499.27 62.18 56888.65 88888.00 2018-08-06 16:59:18.907 218 11499.13 62.15 56888.63 88888.00 2018-08-06 16:59:19.407 218 11499.17 62.10 56888.72 88888.00 2018-08-06 16:59:19.907 218 11499.18 62.08 56888.80 88888.00 2018-08-06 16:59:20.407 218 11499.14 62.15 56888.85 88888.00 2018-08-06 16:59:20.907 218 11499.13 62.22 56888.87 88888.00 2018-08-06 16:59:21.407 218 11499.14 62.24 56888.89 88888.00 2018-08-06 16:59:21.907 218 11499.13 62.25 56888.87 88888.00 2018-08-06 16:59:22.407 218 11499.16 62.26 56888.84 88888.00 2018-08-06 16:59:23.407 218 11499.13 62.16 56888.69 88888.00 2018-08-06 16:59:23.907 218 11499.11 62.17 56888.74 88888.00 2018-08-06 16:59:24.407 218 11499.15 62.17 56888.76 88888.00 2018-08-06 16:59:24.907 218 11499.03 62.19 56888.80 88888.00 2018-08-06 16:59:25.407 218 11499.02 62.20 56888.84 88888.00 2018-08-06 16:59:25.907 218 11499.16 62.25 56888.79 88888.00 2018-08-06 16:59:26.407 218 11499.16 62.27 56888.85 88888.00 2018-08-06 16:59:26.907 218 11499.10 62.26 56888.80 88888.00 2018-08-06 16:59:27.407 218 11499.10 62.23 56888.74 88888.00 2018-08-06 16:59:27.907 218 11499.03 62.16 56888.78 88888.00 2018-08-06 16:59:28.407 218 11498.99 62.15 56888.82 88888.00 2018-08-06 16:59:28.907 218 11499.00 62.13 56888.82 88888.00 2018-08-06 16:59:29.407 218 11498.97 62.17 56888.86 88888.00 2018-08-06 16:59:29.907 218 11499.06 62.24 56888.88 88888.00 2018-08-06 16:59:30.407 218 11499.13 62.27 56888.86 88888.00 2018-08-06 16:59:30.907 218 11499.07 62.24 56888.86 88888.00 2018-08-06 16:59:31.407 218 11499.07 62.24 56888.89 88888.00 2018-08-06 16:59:31.907 218 11499.15 62.24 56888.92 88888.00 2018-08-06 16:59:32.407 218 11499.06 62.18 56888.91 88888.00 2018-08-06 16:59:33.407 218 11499.07 62.16 56888.78 88888.00 2018-08-06 16:59:33.907 218 11499.03 62.13 56888.78 88888.00 2018-08-06 16:59:34.407 218 11499.03 62.20 56888.88 88888.00 2018-08-06 16:59:34.907 218 11499.06 62.20 56888.97 88888.00 2018-08-06 16:59:35.407 218 11498.99 62.22 56888.97 88888.00 2018-08-06 16:59:35.907 218 11499.00 62.24 56888.95 88888.00 2018-08-06 16:59:36.407 218 11499.07 62.25 56888.81 88888.00 2018-08-06 16:59:36.907 218 11499.00 62.22 56888.72 88888.00 2018-08-06 16:59:37.407 218 11499.00 62.24 56888.67 88888.00 2018-08-06 16:59:37.907 218 11499.02 62.20 56888.65 88888.00 2018-08-06 16:59:38.407 218 11498.93 62.22 56888.69 88888.00 2018-08-06 16:59:38.907 218 11498.96 62.26 56888.79 88888.00 2018-08-06 16:59:39.407 218 11498.97 62.23 56888.85 88888.00 2018-08-06 16:59:39.907 218 11499.00 62.23 56888.86 88888.00 2018-08-06 16:59:40.407 218 11498.97 62.19 56888.82 88888.00 2018-08-06 16:59:40.907 218 11499.02 62.18 56888.80 88888.00 2018-08-06 16:59:41.407 218 11498.97 62.13 56888.70 88888.00 2018-08-06 16:59:41.907 218 11499.00 62.15 56888.67 88888.00 2018-08-06 16:59:42.407 218 11498.99 62.08 56888.76 88888.00 2018-08-06 16:59:42.907 218 11498.93 62.11 56888.85 88888.00 2018-08-06 16:59:43.407 218 11498.93 62.19 56888.92 88888.00 2018-08-06 16:59:43.907 218 11499.06 62.24 56888.89 88888.00 2018-08-06 16:59:44.407 218 11499.01 62.24 56888.81 88888.00 2018-08-06 16:59:44.907 218 11498.96 62.29 56888.81 88888.00 2018-08-06 16:59:45.407 218 11498.97 62.22 56888.82 88888.00 2018-08-06 16:59:45.907 218 11498.90 62.19 56888.84 88888.00 2018-08-06 16:59:46.407 218 11498.94 62.23 56888.87 88888.00 2018-08-06 16:59:46.907 218 11499.00 62.23 56888.85 88888.00 2018-08-06 16:59:47.407 218 11498.95 62.24 56888.88 88888.00 2018-08-06 16:59:47.907 218 11498.95 62.23 56888.84 88888.00 2018-08-06 16:59:48.407 218 11499.03 62.22 56888.85 88888.00 2018-08-06 16:59:48.907 218 11499.01 62.18 56888.79 88888.00 2018-08-06 16:59:49.407 218 11498.96 62.13 56888.76 88888.00 2018-08-06 16:59:49.907 218 11499.02 62.11 56888.82 88888.00 2018-08-06 16:59:50.407 218 11499.02 62.11 56888.87 88888.00 2018-08-06 16:59:50.907 218 11498.97 62.18 56888.89 88888.00 2018-08-06 16:59:51.407 218 11499.01 62.16 56888.89 88888.00 2018-08-06 16:59:51.907 218 11499.00 62.12 56888.89 88888.00 2018-08-06 16:59:52.407 218 11499.01 62.12 56888.84 88888.00 2018-08-06 16:59:52.907 218 11499.06 62.12 56888.85 88888.00 2018-08-06 16:59:53.407 218 11499.03 62.05 56888.86 88888.00 2018-08-06 16:59:53.907 218 11499.02 62.06 56888.87 88888.00 2018-08-06 16:59:54.407 218 11499.07 62.06 56888.91 88888.00 2018-08-06 16:59:54.907 218 11498.99 62.05 56888.95 88888.00 2018-08-06 16:59:55.407 218 11499.01 62.05 56888.98 88888.00 2018-08-06 16:59:55.907 218 11499.06 62.10 56888.95 88888.00 2018-08-06 16:59:56.407 218 11499.01 62.08 56888.91 88888.00 2018-08-06 16:59:56.907 218 11499.02 62.08 56888.85 88888.00 2018-08-06 16:59:57.407 218 11499.06 62.10 56888.85 88888.00 2018-08-06 16:59:57.907 218 11499.03 62.12 56888.88 88888.00 2018-08-06 16:59:58.407 218 11499.06 62.10 56888.91 88888.00 2018-08-06 16:59:58.907 218 11499.15 62.04 56888.92 88888.00 2018-08-06 16:59:59.407 218 11499.10 61.98 56888.93 88888.00 2018-08-06 16:59:59.907 218 11499.08 62.04 56888.94 88888.00 2018-08-06 17:00:00.407 218 11499.08 62.08 56888.92 88888.00 2018-08-06 17:00:00.907 218 11499.04 62.06 56888.81 88888.00 2018-08-06 17:00:01.407 218 11499.04 62.03 56888.79 88888.00 2018-08-06 17:00:01.907 218 11499.11 61.96 56888.80 88888.00 2018-08-06 17:00:02.407 218 11499.10 61.92 56888.82 88888.00 2018-08-06 17:00:02.907 218 11499.04 61.93 56888.86 88888.00 2018-08-06 17:00:03.407 218 11499.10 61.86 56888.91 88888.00 2018-08-06 17:00:03.907 218 11499.08 61.85 56888.91 88888.00 2018-08-06 17:00:04.907 218 11499.10 61.86 56888.97 88888.00 2018-08-06 17:00:05.407 218 11499.00 61.85 56888.92 88888.00 2018-08-06 17:00:05.907 218 11498.95 61.90 56888.89 88888.00 2018-08-06 17:00:06.407 218 11499.02 61.88 56888.89 88888.00 2018-08-06 17:00:06.907 218 11499.03 61.82 56888.88 88888.00 2018-08-06 17:00:07.407 218 11499.00 61.79 56888.91 88888.00 2018-08-06 17:00:07.907 218 11499.11 61.84 56888.97 88888.00 2018-08-06 17:00:08.407 218 11499.11 61.85 56889.04 88888.00 2018-08-06 17:00:08.907 218 11499.07 61.91 56889.08 88888.00 2018-08-06 17:00:09.407 218 11499.07 61.86 56889.05 88888.00 2018-08-06 17:00:09.907 218 11499.01 61.76 56888.97 88888.00 2018-08-06 17:00:10.407 218 11499.00 61.75 56888.97 88888.00 2018-08-06 17:00:10.907 218 11499.07 61.78 56888.94 88888.00 2018-08-06 17:00:11.407 218 11499.08 61.82 56888.94 88888.00 2018-08-06 17:00:11.907 218 11499.06 61.81 56889.00 88888.00 2018-08-06 17:00:12.907 218 11499.06 61.74 56889.05 88888.00 2018-08-06 17:00:13.407 218 11498.94 61.76 56889.06 88888.00 2018-08-06 17:00:13.907 218 11498.96 61.79 56889.01 88888.00 2018-08-06 17:00:14.407 218 11498.96 61.78 56888.97 88888.00 2018-08-06 17:00:14.907 218 11499.02 61.71 56888.98 88888.00 2018-08-06 17:00:15.407 218 11499.10 61.74 56888.97 88888.00 2018-08-06 17:00:15.907 218 11499.14 61.74 56888.99 88888.00 2018-08-06 17:00:16.407 218 11499.09 61.75 56889.01 88888.00 2018-08-06 17:00:16.907 218 11499.01 61.72 56889.02 88888.00 2018-08-06 17:00:17.407 218 11498.92 61.61 56889.05 88888.00 2018-08-06 17:00:17.908 218 11498.87 61.59 56889.01 88888.00 2018-08-06 17:00:18.408 218 11498.89 61.64 56889.01 88888.00 2018-08-06 17:00:18.908 218 11498.92 61.64 56889.01 88888.00 2018-08-06 17:00:19.408 218 11498.95 61.68 56889.05 88888.00 2018-08-06 17:00:19.908 218 11498.99 61.68 56889.05 88888.00 2018-08-06 17:00:20.408 218 11499.00 61.65 56889.06 88888.00 2018-08-06 17:00:20.908 218 11498.92 61.59 56889.05 88888.00 2018-08-06 17:00:21.408 218 11498.90 61.57 56889.07 88888.00 2018-08-06 17:00:21.908 218 11498.86 61.52 56889.07 88888.00 2018-08-06 17:00:22.408 218 11498.80 61.48 56889.02 88888.00 2018-08-06 17:00:22.908 218 11498.87 61.49 56888.99 88888.00 2018-08-06 17:00:23.408 218 11498.93 61.45 56889.04 88888.00 2018-08-06 17:00:23.908 218 11498.88 61.51 56889.08 88888.00 2018-08-06 17:00:24.408 218 11498.87 61.54 56889.11 88888.00 2018-08-06 17:00:24.908 218 11498.85 61.48 56889.08 88888.00 2018-08-06 17:00:25.408 218 11498.79 61.45 56889.08 88888.00 2018-08-06 17:00:25.908 218 11498.75 61.45 56889.02 88888.00 2018-08-06 17:00:26.408 218 11498.80 61.48 56888.93 88888.00 2018-08-06 17:00:26.908 218 11498.79 61.52 56888.92 88888.00 2018-08-06 17:00:27.408 218 11498.80 61.49 56888.93 88888.00 2018-08-06 17:00:27.908 218 11498.82 61.44 56888.99 88888.00 2018-08-06 17:00:28.408 218 11498.81 61.44 56889.01 88888.00 2018-08-06 17:00:28.908 218 11498.82 61.45 56889.10 88888.00 2018-08-06 17:00:29.408 218 11498.79 61.45 56889.11 88888.00 2018-08-06 17:00:29.908 218 11498.69 61.44 56889.11 88888.00 2018-08-06 17:00:30.408 218 11498.68 61.42 56889.05 88888.00 2018-08-06 17:00:30.908 218 11498.70 61.38 56889.01 88888.00 2018-08-06 17:00:31.408 218 11498.68 61.34 56888.97 88888.00 2018-08-06 17:00:31.908 218 11498.73 61.32 56888.98 88888.00 2018-08-06 17:00:32.408 218 11498.75 61.34 56889.02 88888.00 2018-08-06 17:00:32.908 218 11498.70 61.37 56889.07 88888.00 2018-08-06 17:00:33.408 218 11498.68 61.42 56889.06 88888.00 2018-08-06 17:00:33.908 218 11498.67 61.36 56889.02 88888.00 2018-08-06 17:00:34.408 218 11498.59 61.38 56889.05 88888.00 2018-08-06 17:00:34.908 218 11498.54 61.35 56889.01 88888.00 2018-08-06 17:00:35.408 218 11498.61 61.28 56889.00 88888.00 2018-08-06 17:00:36.408 218 11498.56 61.27 56889.05 88888.00 2018-08-06 17:00:36.908 218 11498.59 61.28 56889.05 88888.00 2018-08-06 17:00:37.408 218 11498.60 61.25 56889.00 88888.00 2018-08-06 17:00:37.908 218 11498.59 61.21 56889.01 88888.00 2018-08-06 17:00:38.408 218 11498.60 61.18 56889.01 88888.00 2018-08-06 17:00:38.908 218 11498.49 61.15 56888.93 88888.00 2018-08-06 17:00:39.408 218 11498.46 61.21 56888.91 88888.00 2018-08-06 17:00:39.908 218 11498.54 61.20 56888.93 88888.00 2018-08-06 17:00:40.408 218 11498.54 61.17 56888.95 88888.00 2018-08-06 17:00:40.908 218 11498.54 61.17 56888.98 88888.00 2018-08-06 17:00:41.408 218 11498.56 61.21 56888.97 88888.00 2018-08-06 17:00:41.908 218 11498.44 61.18 56888.98 88888.00 2018-08-06 17:00:42.408 218 11498.46 61.20 56888.99 88888.00 2018-08-06 17:00:42.908 218 11498.45 61.16 56888.99 88888.00 2018-08-06 17:00:43.408 218 11498.38 61.13 56888.93 88888.00 2018-08-06 17:00:43.908 218 11498.42 61.17 56888.95 88888.00 2018-08-06 17:00:44.408 218 11498.51 61.20 56888.99 88888.00 2018-08-06 17:00:44.908 218 11498.42 61.18 56888.86 88888.00 2018-08-06 17:00:45.408 218 11498.45 61.15 56888.84 88888.00 2018-08-06 17:00:45.908 218 11498.53 61.09 56888.85 88888.00 2018-08-06 17:00:46.408 218 11498.45 61.03 56888.87 88888.00 2018-08-06 17:00:46.908 218 11498.35 61.08 56888.85 88888.00 2018-08-06 17:00:47.408 218 11498.46 61.00 56888.88 88888.00 2018-08-06 17:00:47.908 218 11498.41 61.03 56888.89 88888.00 2018-08-06 17:00:48.408 218 11498.40 61.10 56888.91 88888.00 2018-08-06 17:00:48.908 218 11498.46 61.11 56888.95 88888.00 2018-08-06 17:00:49.408 218 11498.44 61.07 56888.93 88888.00 2018-08-06 17:00:49.908 218 11498.45 61.08 56888.82 88888.00 2018-08-06 17:00:50.408 218 11498.48 61.04 56888.80 88888.00 2018-08-06 17:00:50.908 218 11498.46 60.95 56888.75 88888.00 2018-08-06 17:00:51.408 218 11498.39 60.95 56888.76 88888.00 2018-08-06 17:00:51.908 218 11498.38 61.01 56888.78 88888.00 2018-08-06 17:00:52.408 218 11498.32 61.02 56888.81 88888.00 2018-08-06 17:00:52.908 218 11498.31 61.03 56888.87 88888.00 2018-08-06 17:00:53.408 218 11498.37 61.01 56888.88 88888.00 2018-08-06 17:00:53.908 218 11498.37 60.98 56888.79 88888.00 2018-08-06 17:00:54.408 218 11498.35 60.94 56888.72 88888.00 2018-08-06 17:00:54.908 218 11498.32 60.94 56888.73 88888.00 2018-08-06 17:00:55.408 218 11498.28 60.93 56888.76 88888.00 2018-08-06 17:00:55.908 218 11498.30 60.96 56888.73 88888.00 2018-08-06 17:00:56.408 218 11498.33 61.00 56888.76 88888.00 2018-08-06 17:00:56.908 218 11498.31 60.97 56888.81 88888.00 2018-08-06 17:00:57.408 218 11498.27 61.00 56888.76 88888.00 2018-08-06 17:00:57.908 218 11498.35 60.98 56888.70 88888.00 2018-08-06 17:00:58.408 218 11498.34 60.93 56888.67 88888.00 2018-08-06 17:00:58.908 218 11498.33 60.89 56888.63 88888.00 2018-08-06 17:00:59.408 218 11498.35 60.89 56888.65 88888.00 2018-08-06 17:00:59.908 218 11498.35 60.91 56888.68 88888.00 2018-08-06 17:01:00.408 218 11498.27 60.95 56888.69 88888.00 2018-08-06 17:01:00.908 218 11498.30 60.89 56888.69 88888.00 2018-08-06 17:01:01.408 218 11498.28 60.82 56888.57 88888.00 2018-08-06 17:01:01.908 218 11498.28 60.82 56888.59 88888.00 2018-08-06 17:01:02.408 218 11498.37 60.81 56888.61 88888.00 2018-08-06 17:01:02.908 218 11498.39 60.82 56888.63 88888.00 2018-08-06 17:01:03.408 218 11498.37 60.87 56888.69 88888.00 2018-08-06 17:01:03.908 218 11498.40 60.89 56888.73 88888.00 2018-08-06 17:01:04.408 218 11498.39 60.84 56888.69 88888.00 2018-08-06 17:01:04.908 218 11498.30 60.81 56888.57 88888.00 2018-08-06 17:01:05.408 218 11498.31 60.79 56888.49 88888.00 2018-08-06 17:01:05.908 218 11498.30 60.73 56888.43 88888.00 2018-08-06 17:01:06.408 218 11498.28 60.73 56888.42 88888.00 2018-08-06 17:01:06.908 218 11498.37 60.73 56888.47 88888.00 2018-08-06 17:01:07.408 218 11498.46 60.77 56888.67 88888.00 2018-08-06 17:01:07.908 218 11498.37 60.83 56888.82 88888.00 2018-08-06 17:01:08.408 218 11498.35 60.86 56888.78 88888.00 2018-08-06 17:01:08.908 218 11498.31 60.82 56888.66 88888.00 2018-08-06 17:01:09.408 218 11498.23 60.70 56888.48 88888.00 2018-08-06 17:01:09.908 218 11498.30 60.62 56888.35 88888.00 2018-08-06 17:01:10.408 218 11498.35 60.60 56888.34 88888.00 2018-08-06 17:01:10.908 218 11498.34 60.62 56888.47 88888.00 2018-08-06 17:01:11.408 218 11498.40 60.72 56888.63 88888.00 2018-08-06 17:01:11.908 218 11498.40 60.77 56888.73 88888.00 2018-08-06 17:01:12.408 218 11498.30 60.80 56888.72 88888.00 2018-08-06 17:01:12.908 218 11498.34 60.75 56888.60 88888.00 2018-08-06 17:01:13.408 218 11498.37 60.69 56888.37 88888.00 2018-08-06 17:01:13.908 218 11498.28 60.63 56888.27 88888.00 2018-08-06 17:01:14.408 218 11498.34 60.62 56888.22 88888.00 2018-08-06 17:01:14.908 218 11498.34 60.59 56888.33 88888.00 2018-08-06 17:01:15.408 218 11498.32 60.61 56888.47 88888.00 2018-08-06 17:01:15.908 218 11498.38 60.72 56888.61 88888.00 2018-08-06 17:01:16.408 218 11498.40 60.80 56888.68 88888.00 2018-08-06 17:01:16.908 218 11498.34 60.79 56888.61 88888.00 2018-08-06 17:01:17.908 218 11498.45 60.62 56888.27 88888.00 2018-08-06 17:01:18.408 218 11498.39 60.56 56888.20 88888.00 2018-08-06 17:01:18.908 218 11498.38 60.55 56888.22 88888.00 2018-08-06 17:01:19.408 218 11498.41 60.55 56888.37 88888.00 2018-08-06 17:01:19.908 218 11498.37 60.62 56888.49 88888.00 2018-08-06 17:01:20.408 218 11498.37 60.68 56888.55 88888.00 2018-08-06 17:01:20.908 218 11498.38 60.66 56888.48 88888.00 2018-08-06 17:01:21.408 218 11498.34 60.61 56888.40 88888.00 2018-08-06 17:01:21.908 218 11498.40 60.59 56888.29 88888.00 2018-08-06 17:01:22.408 218 11498.41 60.61 56888.24 88888.00 2018-08-06 17:01:22.908 218 11498.34 60.56 56888.27 88888.00 2018-08-06 17:01:23.408 218 11498.40 60.56 56888.36 88888.00 2018-08-06 17:01:23.908 218 11498.44 60.60 56888.46 88888.00 2018-08-06 17:01:24.408 218 11498.35 60.63 56888.53 88888.00 2018-08-06 17:01:24.908 218 11498.41 60.66 56888.49 88888.00 2018-08-06 17:01:25.908 218 11498.34 60.61 56888.30 88888.00 2018-08-06 17:01:26.408 218 11498.34 60.57 56888.27 88888.00 2018-08-06 17:01:26.908 218 11498.42 60.54 56888.31 88888.00 2018-08-06 17:01:27.408 218 11498.37 60.53 56888.36 88888.00 2018-08-06 17:01:27.908 218 11498.38 60.53 56888.42 88888.00 2018-08-06 17:01:28.408 218 11498.40 60.55 56888.46 88888.00 2018-08-06 17:01:28.908 218 11498.32 60.63 56888.47 88888.00 2018-08-06 17:01:29.408 218 11498.34 60.69 56888.40 88888.00 2018-08-06 17:01:29.908 218 11498.37 60.63 56888.33 88888.00 2018-08-06 17:01:30.408 218 11498.32 60.53 56888.29 88888.00 2018-08-06 17:01:30.908 218 11498.35 60.48 56888.27 88888.00 2018-08-06 17:01:31.408 218 11498.41 60.48 56888.28 88888.00 2018-08-06 17:01:31.908 218 11498.37 60.41 56888.31 88888.00 2018-08-06 17:01:32.408 218 11498.39 60.45 56888.35 88888.00 2018-08-06 17:01:32.908 218 11498.41 60.54 56888.41 88888.00 2018-08-06 17:01:33.408 218 11498.37 60.63 56888.42 88888.00 2018-08-06 17:01:33.908 218 11498.33 60.60 56888.43 88888.00 2018-08-06 17:01:34.408 218 11498.30 60.54 56888.35 88888.00 2018-08-06 17:01:34.908 218 11498.24 60.46 56888.25 88888.00 2018-08-06 17:01:35.908 218 11498.38 60.42 56888.24 88888.00 2018-08-06 17:01:36.408 218 11498.35 60.47 56888.33 88888.00 2018-08-06 17:01:36.908 218 11498.44 60.55 56888.47 88888.00 2018-08-06 17:01:37.408 218 11498.46 60.64 56888.46 88888.00 2018-08-06 17:01:37.908 218 11498.35 60.61 56888.42 88888.00 2018-08-06 17:01:38.408 218 11498.33 60.60 56888.39 88888.00 2018-08-06 17:01:38.908 218 11498.35 60.56 56888.31 88888.00 2018-08-06 17:01:39.408 218 11498.34 60.46 56888.21 88888.00 2018-08-06 17:01:39.908 218 11498.40 60.43 56888.23 88888.00 2018-08-06 17:01:40.408 218 11498.49 60.48 56888.29 88888.00 2018-08-06 17:01:40.908 218 11498.47 60.48 56888.39 88888.00 2018-08-06 17:01:41.408 218 11498.39 60.60 56888.41 88888.00 2018-08-06 17:01:41.908 218 11498.42 60.63 56888.42 88888.00 2018-08-06 17:01:42.408 218 11498.40 60.55 56888.33 88888.00 2018-08-06 17:01:42.908 218 11498.32 60.55 56888.28 88888.00 2018-08-06 17:01:43.408 218 11498.35 60.54 56888.24 88888.00 2018-08-06 17:01:43.908 218 11498.38 60.50 56888.25 88888.00 2018-08-06 17:01:44.408 218 11498.42 60.52 56888.28 88888.00 2018-08-06 17:01:44.908 218 11498.51 60.56 56888.37 88888.00 2018-08-06 17:01:45.408 218 11498.45 60.60 56888.36 88888.00 2018-08-06 17:01:45.908 218 11498.37 60.60 56888.35 88888.00 2018-08-06 17:01:46.408 218 11498.38 60.54 56888.31 88888.00 2018-08-06 17:01:46.908 218 11498.31 60.46 56888.24 88888.00 2018-08-06 17:01:47.408 218 11498.32 60.47 56888.27 88888.00 2018-08-06 17:01:47.908 218 11498.42 60.50 56888.25 88888.00 2018-08-06 17:01:48.408 218 11498.46 60.50 56888.28 88888.00 2018-08-06 17:01:49.408 218 11498.45 60.50 56888.31 88888.00 2018-08-06 17:01:49.908 218 11498.44 60.49 56888.27 88888.00 2018-08-06 17:01:50.408 218 11498.35 60.49 56888.22 88888.00 2018-08-06 17:01:50.908 218 11498.37 60.50 56888.24 88888.00 2018-08-06 17:01:51.408 218 11498.40 60.53 56888.29 88888.00 2018-08-06 17:01:51.908 218 11498.46 60.54 56888.31 88888.00 2018-08-06 17:01:52.408 218 11498.54 60.55 56888.29 88888.00 2018-08-06 17:01:52.908 218 11498.49 60.54 56888.30 88888.00 2018-08-06 17:01:53.408 218 11498.42 60.57 56888.27 88888.00 2018-08-06 17:01:53.908 218 11498.40 60.57 56888.23 88888.00 2018-08-06 17:01:54.408 218 11498.37 60.54 56888.21 88888.00 2018-08-06 17:01:54.908 218 11498.38 60.63 56888.20 88888.00 2018-08-06 17:01:55.408 218 11498.48 60.69 56888.23 88888.00 2018-08-06 17:01:55.908 218 11498.40 60.69 56888.30 88888.00 2018-08-06 17:01:56.408 218 11498.38 60.63 56888.31 88888.00 2018-08-06 17:01:56.908 218 11498.35 60.61 56888.30 88888.00 2018-08-06 17:01:57.408 218 11498.26 60.60 56888.37 88888.00 2018-08-06 17:01:57.908 218 11498.28 60.64 56888.33 88888.00 2018-08-06 17:01:58.408 218 11498.32 60.61 56888.30 88888.00 2018-08-06 17:01:58.908 218 11498.37 60.60 56888.30 88888.00 2018-08-06 17:01:59.408 218 11498.38 60.63 56888.29 88888.00 2018-08-06 17:01:59.908 218 11498.44 60.64 56888.28 88888.00 2018-08-06 17:02:00.408 218 11498.47 60.61 56888.34 88888.00 2018-08-06 17:02:00.908 218 11498.37 60.60 56888.42 88888.00 2018-08-06 17:02:01.408 218 11498.34 60.61 56888.43 88888.00 2018-08-06 17:02:01.908 218 11498.31 60.61 56888.36 88888.00 2018-08-06 17:02:02.408 218 11498.27 60.67 56888.30 88888.00 2018-08-06 17:02:02.908 218 11498.34 60.73 56888.31 88888.00 2018-08-06 17:02:03.408 218 11498.37 60.72 56888.28 88888.00 2018-08-06 17:02:03.908 218 11498.39 60.68 56888.33 88888.00 2018-08-06 17:02:04.408 218 11498.39 60.64 56888.41 88888.00 2018-08-06 17:02:04.908 218 11498.30 60.63 56888.39 88888.00 2018-08-06 17:02:05.408 218 11498.31 60.60 56888.40 88888.00 2018-08-06 17:02:05.908 218 11498.30 60.61 56888.40 88888.00 2018-08-06 17:02:06.408 218 11498.25 60.67 56888.39 88888.00 2018-08-06 17:02:06.908 218 11498.25 60.73 56888.36 88888.00 2018-08-06 17:02:07.408 218 11498.32 60.80 56888.39 88888.00 2018-08-06 17:02:07.908 218 11498.37 60.79 56888.37 88888.00 2018-08-06 17:02:08.408 218 11498.25 60.74 56888.36 88888.00 2018-08-06 17:02:08.908 218 11498.23 60.69 56888.35 88888.00 2018-08-06 17:02:09.408 218 11498.18 60.63 56888.30 88888.00 2018-08-06 17:02:09.908 218 11498.16 60.61 56888.34 88888.00 2018-08-06 17:02:10.408 218 11498.25 60.61 56888.42 88888.00 2018-08-06 17:02:10.908 218 11498.37 60.64 56888.42 88888.00 2018-08-06 17:02:11.408 218 11498.32 60.72 56888.41 88888.00 2018-08-06 17:02:11.908 218 11498.28 60.72 56888.35 88888.00 2018-08-06 17:02:12.408 218 11498.30 60.67 56888.31 88888.00 2018-08-06 17:02:12.908 218 11498.21 60.60 56888.33 88888.00 2018-08-06 17:02:13.408 218 11498.24 60.60 56888.29 88888.00 2018-08-06 17:02:13.908 218 11498.24 60.60 56888.33 88888.00 2018-08-06 17:02:14.408 218 11498.24 60.62 56888.35 88888.00 2018-08-06 17:02:14.908 218 11498.28 60.73 56888.35 88888.00 2018-08-06 17:02:15.408 218 11498.31 60.70 56888.31 88888.00 2018-08-06 17:02:15.908 218 11498.24 60.63 56888.25 88888.00 2018-08-06 17:02:16.408 218 11498.25 60.61 56888.20 88888.00 2018-08-06 17:02:16.908 218 11498.25 60.60 56888.14 88888.00 2018-08-06 17:02:17.408 218 11498.26 60.64 56888.18 88888.00 2018-08-06 17:02:17.908 218 11498.28 60.70 56888.22 88888.00 2018-08-06 17:02:18.408 218 11498.35 60.76 56888.21 88888.00 2018-08-06 17:02:18.908 218 11498.34 60.79 56888.18 88888.00 2018-08-06 17:02:19.408 218 11498.34 60.76 56888.15 88888.00 2018-08-06 17:02:19.908 218 11498.38 60.73 56888.07 88888.00 2018-08-06 17:02:20.408 218 11498.27 60.69 56888.04 88888.00 2018-08-06 17:02:20.908 218 11498.16 60.68 56888.10 88888.00 2018-08-06 17:02:21.408 218 11498.21 60.72 56888.15 88888.00 2018-08-06 17:02:21.908 218 11498.23 60.79 56888.18 88888.00 2018-08-06 17:02:22.408 218 11498.32 60.83 56888.16 88888.00 2018-08-06 17:02:22.908 218 11498.40 60.83 56888.14 88888.00 2018-08-06 17:02:23.408 218 11498.34 60.79 56888.11 88888.00 2018-08-06 17:02:23.908 218 11498.28 60.72 56888.01 88888.00 2018-08-06 17:02:24.409 218 11498.23 60.66 56887.99 88888.00 2018-08-06 17:02:24.909 218 11498.12 60.69 56888.05 88888.00 2018-08-06 17:02:25.409 218 11498.23 60.75 56888.09 88888.00 2018-08-06 17:02:25.909 218 11498.27 60.81 56888.12 88888.00 2018-08-06 17:02:26.409 218 11498.23 60.82 56888.16 88888.00 2018-08-06 17:02:26.909 218 11498.31 60.81 56888.09 88888.00 2018-08-06 17:02:27.409 218 11498.34 60.75 56888.03 88888.00 2018-08-06 17:02:27.909 218 11498.23 60.73 56887.97 88888.00 2018-08-06 17:02:28.409 218 11498.20 60.73 56887.99 88888.00 2018-08-06 17:02:28.909 218 11498.28 60.76 56888.04 88888.00 2018-08-06 17:02:29.409 218 11498.21 60.77 56888.10 88888.00 2018-08-06 17:02:29.909 218 11498.23 60.84 56888.16 88888.00 2018-08-06 17:02:30.909 218 11498.21 60.83 56888.08 88888.00 2018-08-06 17:02:31.409 218 11498.20 60.82 56888.02 88888.00 2018-08-06 17:02:31.909 218 11498.20 60.77 56887.98 88888.00 2018-08-06 17:02:32.409 218 11498.20 60.76 56888.05 88888.00 2018-08-06 17:02:32.909 218 11498.21 60.82 56888.15 88888.00 2018-08-06 17:02:33.409 218 11498.31 60.84 56888.16 88888.00 2018-08-06 17:02:33.909 218 11498.31 60.84 56888.08 88888.00 2018-08-06 17:02:34.409 218 11498.38 60.88 56887.97 88888.00 2018-08-06 17:02:34.909 218 11498.45 60.89 56887.96 88888.00 2018-08-06 17:02:35.409 218 11498.39 60.84 56887.91 88888.00 2018-08-06 17:02:35.909 218 11498.33 60.84 56887.92 88888.00 2018-08-06 17:02:36.409 218 11498.31 60.88 56888.01 88888.00 2018-08-06 17:02:36.909 218 11498.27 60.94 56888.05 88888.00 2018-08-06 17:02:37.409 218 11498.21 61.01 56888.05 88888.00 2018-08-06 17:02:37.909 218 11498.28 60.97 56887.88 88888.00 2018-08-06 17:02:38.409 218 11498.32 60.90 56887.77 88888.00 2018-08-06 17:02:38.909 218 11498.32 60.86 56887.73 88888.00 2018-08-06 17:02:39.409 218 11498.39 60.84 56887.84 88888.00 2018-08-06 17:02:39.909 218 11498.38 60.89 56887.95 88888.00 2018-08-06 17:02:40.909 218 11498.32 61.03 56888.12 88888.00 2018-08-06 17:02:41.409 218 11498.31 61.04 56888.04 88888.00 2018-08-06 17:02:41.909 218 11498.35 61.08 56887.91 88888.00 2018-08-06 17:02:42.409 218 11498.42 61.04 56887.82 88888.00 2018-08-06 17:02:42.909 218 11498.45 61.00 56887.77 88888.00 2018-08-06 17:02:43.409 218 11498.41 60.94 56887.84 88888.00 2018-08-06 17:02:43.909 218 11498.47 60.95 56887.97 88888.00 2018-08-06 17:02:44.409 218 11498.39 60.98 56888.07 88888.00 2018-08-06 17:02:44.909 218 11498.37 61.07 56888.14 88888.00 2018-08-06 17:02:45.409 218 11498.40 61.11 56888.07 88888.00 2018-08-06 17:02:45.909 218 11498.37 61.07 56887.95 88888.00 2018-08-06 17:02:46.409 218 11498.41 61.03 56887.89 88888.00 2018-08-06 17:02:46.909 218 11498.56 61.03 56887.84 88888.00 2018-08-06 17:02:47.409 218 11498.60 60.98 56887.91 88888.00 2018-08-06 17:02:47.909 218 11498.59 61.07 56888.07 88888.00 2018-08-06 17:02:48.909 218 11498.54 61.21 56888.16 88888.00 2018-08-06 17:02:49.409 218 11498.48 61.21 56888.10 88888.00 2018-08-06 17:02:49.909 218 11498.49 61.17 56888.01 88888.00 2018-08-06 17:02:50.409 218 11498.44 61.14 56887.93 88888.00 2018-08-06 17:02:50.909 218 11498.37 61.17 56887.88 88888.00 2018-08-06 17:02:51.409 218 11498.49 61.20 56887.88 88888.00 2018-08-06 17:02:51.909 218 11498.51 61.18 56888.02 88888.00 2018-08-06 17:02:52.409 218 11498.54 61.23 56888.14 88888.00 2018-08-06 17:02:52.909 218 11498.61 61.25 56888.18 88888.00 2018-08-06 17:02:53.409 218 11498.59 61.28 56888.09 88888.00 2018-08-06 17:02:53.909 218 11498.54 61.25 56888.01 88888.00 2018-08-06 17:02:54.409 218 11498.58 61.21 56887.98 88888.00 2018-08-06 17:02:54.909 218 11498.55 61.14 56887.95 88888.00 2018-08-06 17:02:55.409 218 11498.51 61.17 56887.96 88888.00 2018-08-06 17:02:55.909 218 11498.55 61.24 56888.04 88888.00 2018-08-06 17:02:56.409 218 11498.59 61.25 56888.11 88888.00 2018-08-06 17:02:56.909 218 11498.58 61.29 56888.10 88888.00 2018-08-06 17:02:57.409 218 11498.62 61.36 56888.08 88888.00 2018-08-06 17:02:57.909 218 11498.63 61.30 56888.02 88888.00 2018-08-06 17:02:58.409 218 11498.56 61.23 56887.98 88888.00 2018-08-06 17:02:58.909 218 11498.56 61.21 56888.01 88888.00 2018-08-06 17:02:59.409 218 11498.56 61.10 56887.96 88888.00 2018-08-06 17:02:59.909 218 11498.54 61.20 56887.92 88888.00 2018-08-06 17:03:00.409 218 11498.60 61.29 56887.96 88888.00 2018-08-06 17:03:00.909 218 11498.60 61.34 56888.04 88888.00 2018-08-06 17:03:01.409 218 11498.61 61.38 56888.07 88888.00 2018-08-06 17:03:01.909 218 11498.65 61.41 56888.10 88888.00 2018-08-06 17:03:02.409 218 11498.60 61.36 56888.11 88888.00 2018-08-06 17:03:02.909 218 11498.55 61.32 56888.08 88888.00 2018-08-06 17:03:03.409 218 11498.59 61.29 56888.04 88888.00 2018-08-06 17:03:03.909 218 11498.62 61.27 56888.01 88888.00 2018-08-06 17:03:04.409 218 11498.54 61.31 56887.98 88888.00 2018-08-06 17:03:04.909 218 11498.59 61.36 56888.01 88888.00 2018-08-06 17:03:05.409 218 11498.67 61.38 56888.09 88888.00 2018-08-06 17:03:05.909 218 11498.66 61.41 56888.11 88888.00 2018-08-06 17:03:06.409 218 11498.63 61.40 56888.07 88888.00 2018-08-06 17:03:06.909 218 11498.62 61.37 56888.01 88888.00 2018-08-06 17:03:07.409 218 11498.58 61.29 56887.92 88888.00 2018-08-06 17:03:07.909 218 11498.63 61.25 56887.86 88888.00 2018-08-06 17:03:08.409 218 11498.69 61.29 56887.91 88888.00 2018-08-06 17:03:08.909 218 11498.66 61.30 56887.97 88888.00 2018-08-06 17:03:09.409 218 11498.68 61.34 56887.99 88888.00 2018-08-06 17:03:09.909 218 11498.69 61.40 56888.08 88888.00 2018-08-06 17:03:10.409 218 11498.59 61.38 56888.12 88888.00 2018-08-06 17:03:10.909 218 11498.65 61.36 56888.07 88888.00 2018-08-06 17:03:11.409 218 11498.63 61.34 56887.99 88888.00 2018-08-06 17:03:11.909 218 11498.59 61.35 56887.95 88888.00 2018-08-06 17:03:12.409 218 11498.62 61.42 56887.93 88888.00 2018-08-06 17:03:12.909 218 11498.68 61.44 56887.95 88888.00 2018-08-06 17:03:13.409 218 11498.66 61.51 56888.05 88888.00 2018-08-06 17:03:13.909 218 11498.65 61.52 56888.14 88888.00 2018-08-06 17:03:14.409 218 11498.63 61.48 56888.09 88888.00 2018-08-06 17:03:14.909 218 11498.54 61.42 56888.05 88888.00 2018-08-06 17:03:15.409 218 11498.54 61.47 56888.02 88888.00 2018-08-06 17:03:15.909 218 11498.68 61.44 56888.02 88888.00 2018-08-06 17:03:16.409 218 11498.67 61.43 56887.97 88888.00 2018-08-06 17:03:16.909 218 11498.76 61.54 56888.04 88888.00 2018-08-06 17:03:17.409 218 11498.74 61.58 56888.08 88888.00 2018-08-06 17:03:17.909 218 11498.66 61.55 56888.11 88888.00 2018-08-06 17:03:18.409 218 11498.66 61.49 56888.09 88888.00 2018-08-06 17:03:18.909 218 11498.63 61.52 56887.96 88888.00 2018-08-06 17:03:19.409 218 11498.61 61.52 56887.93 88888.00 2018-08-06 17:03:19.909 218 11498.66 61.55 56887.93 88888.00 2018-08-06 17:03:20.409 218 11498.76 61.59 56887.98 88888.00 2018-08-06 17:03:20.909 218 11498.77 61.63 56888.11 88888.00 2018-08-06 17:03:21.409 218 11498.72 61.63 56888.16 88888.00 2018-08-06 17:03:21.909 218 11498.72 61.66 56888.11 88888.00 2018-08-06 17:03:22.409 218 11498.66 61.65 56887.98 88888.00 2018-08-06 17:03:22.909 218 11498.63 61.59 56887.93 88888.00 2018-08-06 17:03:23.409 218 11498.69 61.52 56887.96 88888.00 2018-08-06 17:03:23.909 218 11498.68 61.54 56888.04 88888.00 2018-08-06 17:03:24.409 218 11498.76 61.57 56888.09 88888.00 2018-08-06 17:03:24.909 218 11498.86 61.66 56888.16 88888.00 2018-08-06 17:03:25.409 218 11498.73 61.65 56888.14 88888.00 2018-08-06 17:03:25.909 218 11498.73 61.59 56888.08 88888.00 2018-08-06 17:03:26.409 218 11498.69 61.54 56888.03 88888.00 2018-08-06 17:03:26.909 218 11498.65 61.52 56887.95 88888.00 2018-08-06 17:03:27.409 218 11498.70 61.51 56887.92 88888.00 2018-08-06 17:03:27.909 218 11498.82 61.59 56887.95 88888.00 2018-08-06 17:03:28.409 218 11498.87 61.63 56888.04 88888.00 2018-08-06 17:03:28.909 218 11498.88 61.69 56888.15 88888.00 2018-08-06 17:03:29.409 218 11498.83 61.64 56888.15 88888.00 2018-08-06 17:03:29.909 218 11498.72 61.52 56888.09 88888.00 2018-08-06 17:03:30.409 218 11498.67 61.49 56888.04 88888.00 2018-08-06 17:03:30.909 218 11498.74 61.50 56887.98 88888.00 2018-08-06 17:03:31.409 218 11498.77 61.55 56888.03 88888.00 2018-08-06 17:03:31.909 218 11498.77 61.64 56888.09 88888.00 2018-08-06 17:03:32.409 218 11498.89 61.70 56888.20 88888.00 2018-08-06 17:03:32.909 218 11498.85 61.68 56888.23 88888.00 2018-08-06 17:03:33.409 218 11498.76 61.68 56888.22 88888.00 2018-08-06 17:03:33.909 218 11498.75 61.66 56888.21 88888.00 2018-08-06 17:03:34.409 218 11498.69 61.57 56888.15 88888.00 2018-08-06 17:03:34.909 218 11498.62 61.57 56888.10 88888.00 2018-08-06 17:03:35.409 218 11498.77 61.59 56888.08 88888.00 2018-08-06 17:03:35.909 218 11498.80 61.65 56888.10 88888.00 2018-08-06 17:03:36.409 218 11498.79 61.64 56888.17 88888.00 2018-08-06 17:03:36.909 218 11498.76 61.66 56888.17 88888.00 2018-08-06 17:03:37.409 218 11498.75 61.65 56888.14 88888.00 2018-08-06 17:03:37.909 218 11498.67 61.66 56888.12 88888.00 2018-08-06 17:03:38.409 218 11498.69 61.72 56888.10 88888.00 2018-08-06 17:03:38.909 218 11498.67 61.72 56888.08 88888.00 2018-08-06 17:03:39.409 218 11498.73 61.74 56888.10 88888.00 2018-08-06 17:03:39.909 218 11498.79 61.74 56888.07 88888.00 2018-08-06 17:03:40.409 218 11498.73 61.64 56888.05 88888.00 2018-08-06 17:03:40.909 218 11498.69 61.62 56888.04 88888.00 2018-08-06 17:03:41.409 218 11498.80 61.59 56888.12 88888.00 2018-08-06 17:03:41.909 218 11498.73 61.62 56888.17 88888.00 2018-08-06 17:03:42.409 218 11498.74 61.70 56888.16 88888.00 2018-08-06 17:03:42.909 218 11498.75 61.76 56888.14 88888.00 2018-08-06 17:03:43.909 218 11498.77 61.71 56888.04 88888.00 2018-08-06 17:03:44.409 218 11498.80 61.69 56888.03 88888.00 2018-08-06 17:03:44.909 218 11498.83 61.61 56888.01 88888.00 2018-08-06 17:03:45.409 218 11498.75 61.57 56888.04 88888.00 2018-08-06 17:03:45.909 218 11498.76 61.58 56888.07 88888.00 2018-08-06 17:03:46.409 218 11498.79 61.63 56888.11 88888.00 2018-08-06 17:03:46.909 218 11498.79 61.74 56888.17 88888.00 2018-08-06 17:03:47.409 218 11498.77 61.76 56888.08 88888.00 2018-08-06 17:03:47.909 218 11498.80 61.75 56887.96 88888.00 2018-08-06 17:03:48.409 218 11498.80 61.70 56887.95 88888.00 2018-08-06 17:03:48.909 218 11498.81 61.65 56887.97 88888.00 2018-08-06 17:03:49.409 218 11498.81 61.64 56887.97 88888.00 2018-08-06 17:03:49.909 218 11498.72 61.69 56888.05 88888.00 2018-08-06 17:03:50.409 218 11498.82 61.75 56888.04 88888.00 2018-08-06 17:03:50.909 218 11498.83 61.74 56888.01 88888.00 2018-08-06 17:03:51.409 218 11498.77 61.75 56888.03 88888.00 2018-08-06 17:03:51.909 218 11498.76 61.82 56888.01 88888.00 2018-08-06 17:03:52.409 218 11498.76 61.79 56887.90 88888.00 2018-08-06 17:03:52.909 218 11498.75 61.71 56887.88 88888.00 2018-08-06 17:03:53.409 218 11498.85 61.76 56887.89 88888.00 2018-08-06 17:03:53.909 218 11498.88 61.76 56887.80 88888.00 2018-08-06 17:03:54.409 218 11498.79 61.78 56887.77 88888.00 2018-08-06 17:03:54.909 218 11498.86 61.81 56887.80 88888.00 2018-08-06 17:03:55.409 218 11498.86 61.71 56887.79 88888.00 2018-08-06 17:03:55.909 218 11498.80 61.71 56887.88 88888.00 2018-08-06 17:03:56.409 218 11498.75 61.72 56887.90 88888.00 2018-08-06 17:03:56.909 218 11498.80 61.74 56887.91 88888.00 2018-08-06 17:03:57.409 218 11498.83 61.68 56887.86 88888.00 2018-08-06 17:03:57.909 218 11498.90 61.72 56887.84 88888.00 2018-08-06 17:03:58.409 218 11498.88 61.77 56887.70 88888.00 2018-08-06 17:03:58.909 218 11498.83 61.76 56887.63 88888.00 2018-08-06 17:03:59.409 218 11498.87 61.72 56887.65 88888.00 2018-08-06 17:03:59.909 218 11498.82 61.66 56887.73 88888.00 2018-08-06 17:04:00.409 218 11498.75 61.59 56887.71 88888.00 2018-08-06 17:04:00.909 218 11498.79 61.64 56887.75 88888.00 2018-08-06 17:04:01.909 218 11498.82 61.65 56887.60 88888.00 2018-08-06 17:04:02.409 218 11498.86 61.63 56887.51 88888.00 2018-08-06 17:04:02.909 218 11498.87 61.70 56887.45 88888.00 2018-08-06 17:04:03.409 218 11498.80 61.68 56887.44 88888.00 2018-08-06 17:04:03.909 218 11498.81 61.68 56887.53 88888.00 2018-08-06 17:04:04.409 218 11498.87 61.57 56887.58 88888.00 2018-08-06 17:04:04.909 218 11498.83 61.51 56887.59 88888.00 2018-08-06 17:04:05.409 218 11498.87 61.56 56887.57 88888.00 2018-08-06 17:04:05.909 218 11498.89 61.59 56887.53 88888.00 2018-08-06 17:04:06.409 218 11498.80 61.64 56887.48 88888.00 2018-08-06 17:04:06.909 218 11498.80 61.65 56887.43 88888.00 2018-08-06 17:04:07.409 218 11498.88 61.68 56887.40 88888.00 2018-08-06 17:04:07.909 218 11498.83 61.70 56887.43 88888.00 2018-08-06 17:04:08.409 218 11498.89 61.72 56887.50 88888.00 2018-08-06 17:04:08.909 218 11498.86 61.70 56887.50 88888.00 2018-08-06 17:04:09.409 218 11498.81 61.64 56887.41 88888.00 2018-08-06 17:04:09.909 218 11498.85 61.69 56887.31 88888.00 2018-08-06 17:04:10.409 218 11498.90 61.71 56887.33 88888.00 2018-08-06 17:04:10.909 218 11498.88 61.71 56887.45 88888.00 2018-08-06 17:04:11.409 218 11498.92 61.75 56887.46 88888.00 2018-08-06 17:04:11.909 218 11498.97 61.76 56887.47 88888.00 2018-08-06 17:04:12.409 218 11498.93 61.78 56887.40 88888.00 2018-08-06 17:04:12.909 218 11498.87 61.78 56887.38 88888.00 2018-08-06 17:04:13.409 218 11498.90 61.76 56887.34 88888.00 2018-08-06 17:04:13.909 218 11498.82 61.71 56887.31 88888.00 2018-08-06 17:04:14.409 218 11498.87 61.70 56887.28 88888.00 2018-08-06 17:04:14.909 218 11498.96 61.69 56887.32 88888.00 2018-08-06 17:04:15.409 218 11498.92 61.69 56887.45 88888.00 2018-08-06 17:04:15.909 218 11498.94 61.79 56887.47 88888.00 2018-08-06 17:04:16.409 218 11498.96 61.76 56887.37 88888.00 2018-08-06 17:04:16.909 218 11498.92 61.75 56887.21 88888.00 2018-08-06 17:04:17.409 218 11498.94 61.76 56887.09 88888.00 2018-08-06 17:04:17.909 218 11499.03 61.70 56887.06 88888.00 2018-08-06 17:04:18.409 218 11499.03 61.69 56887.05 88888.00 2018-08-06 17:04:18.909 218 11499.04 61.76 56887.15 88888.00 2018-08-06 17:04:19.409 218 11499.04 61.76 56887.24 88888.00 2018-08-06 17:04:19.909 218 11498.95 61.76 56887.22 88888.00 2018-08-06 17:04:20.409 218 11498.90 61.81 56887.18 88888.00 2018-08-06 17:04:20.909 218 11498.92 61.78 56887.05 88888.00 2018-08-06 17:04:21.409 218 11498.89 61.76 56886.90 88888.00 2018-08-06 17:04:21.909 218 11498.97 61.82 56886.81 88888.00 2018-08-06 17:04:22.409 218 11499.01 61.83 56886.86 88888.00 2018-08-06 17:04:22.909 218 11498.92 61.83 56886.96 88888.00 2018-08-06 17:04:23.409 218 11498.90 61.83 56887.05 88888.00 2018-08-06 17:04:23.909 218 11498.86 61.75 56887.06 88888.00 2018-08-06 17:04:24.409 218 11498.81 61.76 56887.00 88888.00 2018-08-06 17:04:25.409 218 11498.82 61.77 56886.89 88888.00 2018-08-06 17:04:25.909 218 11498.85 61.74 56886.87 88888.00 2018-08-06 17:04:26.409 218 11498.89 61.78 56886.86 88888.00 2018-08-06 17:04:26.909 218 11498.87 61.81 56886.90 88888.00 2018-08-06 17:04:27.409 218 11498.88 61.78 56886.95 88888.00 2018-08-06 17:04:27.909 218 11498.87 61.74 56886.98 88888.00 2018-08-06 17:04:28.409 218 11498.87 61.72 56886.87 88888.00 2018-08-06 17:04:28.909 218 11498.81 61.75 56886.82 88888.00 2018-08-06 17:04:29.409 218 11498.72 61.84 56886.83 88888.00 2018-08-06 17:04:29.909 218 11498.81 61.83 56886.83 88888.00 2018-08-06 17:04:30.410 218 11498.73 61.77 56886.81 88888.00 2018-08-06 17:04:30.910 218 11498.75 61.83 56886.82 88888.00 2018-08-06 17:04:31.410 218 11498.76 61.89 56886.76 88888.00 2018-08-06 17:04:31.910 218 11498.68 61.95 56886.71 88888.00 2018-08-06 17:04:32.410 218 11498.69 62.02 56886.69 88888.00 2018-08-06 17:04:32.910 218 11498.75 62.02 56886.68 88888.00 2018-08-06 17:04:33.410 218 11498.73 62.05 56886.73 88888.00 2018-08-06 17:04:33.910 218 11498.67 62.11 56886.69 88888.00 2018-08-06 17:04:34.410 218 11498.63 62.17 56886.66 88888.00 2018-08-06 17:04:35.410 218 11498.66 62.22 56886.54 88888.00 2018-08-06 17:04:35.910 218 11498.74 62.27 56886.45 88888.00 2018-08-06 17:04:36.410 218 11498.77 62.37 56886.45 88888.00 2018-08-06 17:04:36.910 218 11498.86 62.42 56886.51 88888.00 2018-08-06 17:04:37.410 218 11498.92 62.42 56886.49 88888.00 2018-08-06 17:04:37.910 218 11498.88 62.39 56886.38 88888.00 2018-08-06 17:04:38.410 218 11498.85 62.39 56886.28 88888.00 2018-08-06 17:04:38.910 218 11499.00 62.37 56886.22 88888.00 2018-08-06 17:04:39.410 218 11499.11 62.38 56886.22 88888.00 2018-08-06 17:04:39.910 218 11499.24 62.51 56886.28 88888.00 2018-08-06 17:04:40.410 218 11499.42 62.59 56886.38 88888.00 2018-08-06 17:04:40.910 218 11499.49 62.56 56886.49 88888.00 2018-08-06 17:04:41.410 218 11499.46 62.52 56886.57 88888.00 2018-08-06 17:04:41.910 218 11499.50 62.44 56886.53 88888.00 2018-08-06 17:04:42.410 218 11499.46 62.32 56886.50 88888.00 2018-08-06 17:04:42.910 218 11499.48 62.24 56886.48 88888.00 2018-08-06 17:04:43.410 218 11499.55 62.13 56886.48 88888.00 2018-08-06 17:04:43.910 218 11499.55 62.10 56886.54 88888.00 2018-08-06 17:04:44.410 218 11499.59 62.12 56886.71 88888.00 2018-08-06 17:04:44.910 218 11499.60 62.13 56886.81 88888.00 2018-08-06 17:04:45.410 218 11499.52 62.09 56886.95 88888.00 2018-08-06 17:04:45.910 218 11499.46 62.05 56886.95 88888.00 2018-08-06 17:04:46.410 218 11499.45 62.03 56886.92 88888.00 2018-08-06 17:04:46.910 218 11499.44 61.96 56886.82 88888.00 2018-08-06 17:04:47.410 218 11499.41 61.92 56886.83 88888.00 2018-08-06 17:04:47.910 218 11499.48 61.90 56886.95 88888.00 2018-08-06 17:04:48.410 218 11499.49 61.90 56887.11 88888.00 2018-08-06 17:04:48.910 218 11499.42 61.91 56887.20 88888.00 2018-08-06 17:04:49.410 218 11499.38 61.93 56887.27 88888.00 2018-08-06 17:04:49.910 218 11499.32 61.95 56887.21 88888.00 2018-08-06 17:04:50.410 218 11499.24 61.95 56887.13 88888.00 2018-08-06 17:04:50.910 218 11499.37 61.90 56887.07 88888.00 2018-08-06 17:04:51.410 218 11499.41 61.83 56887.02 88888.00 2018-08-06 17:04:51.910 218 11499.35 61.82 56887.03 88888.00 2018-08-06 17:04:52.410 218 11499.39 61.76 56887.11 88888.00 2018-08-06 17:04:52.910 218 11499.34 61.74 56887.20 88888.00 2018-08-06 17:04:53.410 218 11499.31 61.78 56887.30 88888.00 2018-08-06 17:04:53.910 218 11499.35 61.82 56887.34 88888.00 2018-08-06 17:04:54.410 218 11499.35 61.84 56887.26 88888.00 2018-08-06 17:04:54.910 218 11499.35 61.86 56887.20 88888.00 2018-08-06 17:04:55.410 218 11499.44 61.84 56887.15 88888.00 2018-08-06 17:04:55.910 218 11499.43 61.70 56887.12 88888.00 2018-08-06 17:04:57.410 218 11499.38 61.76 56887.30 88888.00 2018-08-06 17:04:57.910 218 11499.29 61.79 56887.31 88888.00 2018-08-06 17:04:58.410 218 11499.32 61.77 56887.33 88888.00 2018-08-06 17:04:58.910 218 11499.34 61.71 56887.22 88888.00 2018-08-06 17:04:59.410 218 11499.34 61.70 56887.16 88888.00 2018-08-06 17:04:59.910 218 11499.39 61.72 56887.16 88888.00 2018-08-06 17:05:00.410 218 11499.43 61.72 56887.25 88888.00 2018-08-06 17:05:00.910 218 11499.42 61.72 56887.28 88888.00 2018-08-06 17:05:01.410 218 11499.43 61.71 56887.28 88888.00 2018-08-06 17:05:01.910 218 11499.39 61.70 56887.30 88888.00 2018-08-06 17:05:02.410 218 11499.31 61.68 56887.24 88888.00 2018-08-06 17:05:02.910 218 11499.25 61.68 56887.27 88888.00 2018-08-06 17:05:03.410 218 11499.29 61.62 56887.24 88888.00 2018-08-06 17:05:03.910 218 11499.25 61.65 56887.21 88888.00 2018-08-06 17:05:04.410 218 11499.32 61.74 56887.30 88888.00 2018-08-06 17:05:04.910 218 11499.38 61.74 56887.31 88888.00 2018-08-06 17:05:05.410 218 11499.35 61.77 56887.27 88888.00 2018-08-06 17:05:05.910 218 11499.38 61.75 56887.19 88888.00 2018-08-06 17:05:06.410 218 11499.27 61.66 56887.18 88888.00 2018-08-06 17:05:06.910 218 11499.17 61.65 56887.20 88888.00 2018-08-06 17:05:07.410 218 11499.22 61.63 56887.21 88888.00 2018-08-06 17:05:07.910 218 11499.24 61.65 56887.25 88888.00 2018-08-06 17:05:08.410 218 11499.24 61.69 56887.38 88888.00 2018-08-06 17:05:08.910 218 11499.25 61.66 56887.39 88888.00 2018-08-06 17:05:09.410 218 11499.22 61.66 56887.34 88888.00 2018-08-06 17:05:09.910 218 11499.16 61.68 56887.30 88888.00 2018-08-06 17:05:10.410 218 11499.18 61.68 56887.27 88888.00 2018-08-06 17:05:10.910 218 11499.23 61.62 56887.26 88888.00 2018-08-06 17:05:11.410 218 11499.17 61.63 56887.27 88888.00 2018-08-06 17:05:11.910 218 11499.23 61.64 56887.33 88888.00 2018-08-06 17:05:12.410 218 11499.24 61.64 56887.39 88888.00 2018-08-06 17:05:12.910 218 11499.11 61.65 56887.48 88888.00 2018-08-06 17:05:13.410 218 11499.22 61.68 56887.56 88888.00 2018-08-06 17:05:13.910 218 11499.18 61.64 56887.45 88888.00 2018-08-06 17:05:14.410 218 11499.14 61.57 56887.38 88888.00 2018-08-06 17:05:14.910 218 11499.17 61.57 56887.38 88888.00 2018-08-06 17:05:15.410 218 11499.24 61.62 56887.38 88888.00 2018-08-06 17:05:15.910 218 11499.17 61.66 56887.43 88888.00 2018-08-06 17:05:16.410 218 11499.15 61.68 56887.50 88888.00 2018-08-06 17:05:16.910 218 11499.11 61.71 56887.51 88888.00 2018-08-06 17:05:17.410 218 11499.09 61.69 56887.45 88888.00 2018-08-06 17:05:17.910 218 11499.10 61.71 56887.46 88888.00 2018-08-06 17:05:18.410 218 11499.14 61.70 56887.45 88888.00 2018-08-06 17:05:18.910 218 11499.17 61.77 56887.45 88888.00 2018-08-06 17:05:19.410 218 11499.28 61.82 56887.41 88888.00 2018-08-06 17:05:19.910 218 11499.34 61.78 56887.41 88888.00 2018-08-06 17:05:20.410 218 11499.17 61.74 56887.45 88888.00 2018-08-06 17:05:20.910 218 11499.11 61.71 56887.45 88888.00 2018-08-06 17:05:21.410 218 11499.14 61.64 56887.45 88888.00 2018-08-06 17:05:21.910 218 11499.07 61.63 56887.40 88888.00 2018-08-06 17:05:22.410 218 11499.15 61.72 56887.38 88888.00 2018-08-06 17:05:22.910 218 11499.24 61.78 56887.37 88888.00 2018-08-06 17:05:23.410 218 11499.21 61.78 56887.39 88888.00 2018-08-06 17:05:23.910 218 11499.20 61.74 56887.45 88888.00 2018-08-06 17:05:24.410 218 11499.24 61.72 56887.44 88888.00 2018-08-06 17:05:24.910 218 11499.21 61.71 56887.50 88888.00 2018-08-06 17:05:25.410 218 11499.17 61.74 56887.47 88888.00 2018-08-06 17:05:25.910 218 11499.25 61.74 56887.33 88888.00 2018-08-06 17:05:26.410 218 11499.21 61.68 56887.32 88888.00 2018-08-06 17:05:26.910 218 11499.17 61.72 56887.33 88888.00 2018-08-06 17:05:27.410 218 11499.21 61.71 56887.41 88888.00 2018-08-06 17:05:27.910 218 11499.10 61.70 56887.51 88888.00 2018-08-06 17:05:28.410 218 11499.11 61.75 56887.51 88888.00 2018-08-06 17:05:28.910 218 11499.20 61.77 56887.48 88888.00 2018-08-06 17:05:29.410 218 11499.16 61.74 56887.43 88888.00 2018-08-06 17:05:29.910 218 11499.17 61.74 56887.34 88888.00 2018-08-06 17:05:30.410 218 11499.24 61.75 56887.39 88888.00 2018-08-06 17:05:30.910 218 11499.13 61.70 56887.37 88888.00 2018-08-06 17:05:31.410 218 11499.11 61.68 56887.40 88888.00 2018-08-06 17:05:31.910 218 11499.15 61.70 56887.54 88888.00 2018-08-06 17:05:32.410 218 11499.15 61.71 56887.58 88888.00 2018-08-06 17:05:32.910 218 11499.16 61.77 56887.57 88888.00 2018-08-06 17:05:33.410 218 11499.18 61.81 56887.47 88888.00 2018-08-06 17:05:33.910 218 11499.18 61.79 56887.35 88888.00 2018-08-06 17:05:34.410 218 11499.14 61.76 56887.30 88888.00 2018-08-06 17:05:34.910 218 11499.14 61.77 56887.34 88888.00 2018-08-06 17:05:35.410 218 11499.02 61.74 56887.38 88888.00 2018-08-06 17:05:35.910 218 11499.02 61.75 56887.51 88888.00 2018-08-06 17:05:36.410 218 11499.08 61.81 56887.57 88888.00 2018-08-06 17:05:36.910 218 11499.06 61.77 56887.58 88888.00 2018-08-06 17:05:37.410 218 11499.08 61.79 56887.48 88888.00 2018-08-06 17:05:38.410 218 11499.04 61.72 56887.34 88888.00 2018-08-06 17:05:38.910 218 11499.04 61.72 56887.45 88888.00 2018-08-06 17:05:39.410 218 11499.10 61.74 56887.56 88888.00 2018-08-06 17:05:39.910 218 11499.08 61.75 56887.62 88888.00 2018-08-06 17:05:40.410 218 11499.14 61.75 56887.63 88888.00 2018-08-06 17:05:40.910 218 11499.16 61.72 56887.54 88888.00 2018-08-06 17:05:41.410 218 11499.15 61.70 56887.54 88888.00 2018-08-06 17:05:41.910 218 11499.14 61.64 56887.51 88888.00 2018-08-06 17:05:42.410 218 11499.18 61.75 56887.40 88888.00 2018-08-06 17:05:42.910 218 11499.18 61.75 56887.43 88888.00 2018-08-06 17:05:43.410 218 11499.14 61.76 56887.54 88888.00 2018-08-06 17:05:43.910 218 11499.21 61.78 56887.60 88888.00 2018-08-06 17:05:44.410 218 11499.11 61.78 56887.56 88888.00 2018-08-06 17:05:44.910 218 11498.97 61.74 56887.51 88888.00 2018-08-06 17:05:45.410 218 11499.00 61.70 56887.45 88888.00 2018-08-06 17:05:45.910 218 11499.04 61.65 56887.38 88888.00 2018-08-06 17:05:46.410 218 11499.07 61.69 56887.35 88888.00 2018-08-06 17:05:46.910 218 11499.16 61.69 56887.46 88888.00 2018-08-06 17:05:47.410 218 11499.20 61.71 56887.52 88888.00 2018-08-06 17:05:47.910 218 11499.11 61.78 56887.58 88888.00 2018-08-06 17:05:48.410 218 11499.07 61.81 56887.59 88888.00 2018-08-06 17:05:48.910 218 11498.99 61.82 56887.50 88888.00 2018-08-06 17:05:49.410 218 11498.96 61.76 56887.50 88888.00 2018-08-06 17:05:49.910 218 11499.06 61.72 56887.44 88888.00 2018-08-06 17:05:50.410 218 11499.09 61.70 56887.33 88888.00 2018-08-06 17:05:50.910 218 11499.06 61.74 56887.32 88888.00 2018-08-06 17:05:51.410 218 11499.08 61.77 56887.45 88888.00 2018-08-06 17:05:51.910 218 11499.07 61.81 56887.53 88888.00 2018-08-06 17:05:52.410 218 11498.93 61.85 56887.57 88888.00 2018-08-06 17:05:52.910 218 11498.99 61.89 56887.52 88888.00 2018-08-06 17:05:53.410 218 11499.10 61.89 56887.45 88888.00 2018-08-06 17:05:53.910 218 11499.08 61.93 56887.41 88888.00 2018-08-06 17:05:54.410 218 11499.17 61.99 56887.35 88888.00 2018-08-06 17:05:54.910 218 11499.29 61.93 56887.33 88888.00 2018-08-06 17:05:55.410 218 11499.30 61.91 56887.31 88888.00 2018-08-06 17:05:55.910 218 11499.32 61.91 56887.37 88888.00 2018-08-06 17:05:56.410 218 11499.31 61.84 56887.41 88888.00 2018-08-06 17:05:56.910 218 11499.27 61.84 56887.52 88888.00 2018-08-06 17:05:57.410 218 11499.27 61.86 56887.58 88888.00 2018-08-06 17:05:57.910 218 11499.34 61.88 56887.56 88888.00 2018-08-06 17:05:58.410 218 11499.31 61.85 56887.53 88888.00 2018-08-06 17:05:58.910 218 11499.35 61.81 56887.44 88888.00 2018-08-06 17:05:59.410 218 11499.38 61.72 56887.44 88888.00 2018-08-06 17:05:59.910 218 11499.29 61.69 56887.47 88888.00 2018-08-06 17:06:00.410 218 11499.30 61.72 56887.56 88888.00 2018-08-06 17:06:00.910 218 11499.31 61.71 56887.59 88888.00 2018-08-06 17:06:01.410 218 11499.25 61.76 56887.73 88888.00 2018-08-06 17:06:01.910 218 11499.29 61.79 56887.76 88888.00 2018-08-06 17:06:02.410 218 11499.32 61.77 56887.64 88888.00 2018-08-06 17:06:02.910 218 11499.21 61.72 56887.47 88888.00 2018-08-06 17:06:03.410 218 11499.25 61.63 56887.35 88888.00 2018-08-06 17:06:03.910 218 11499.30 61.61 56887.38 88888.00 2018-08-06 17:06:04.410 218 11499.27 61.69 56887.45 88888.00 2018-08-06 17:06:04.910 218 11499.29 61.72 56887.59 88888.00 2018-08-06 17:06:05.410 218 11499.35 61.75 56887.67 88888.00 2018-08-06 17:06:05.910 218 11499.28 61.74 56887.71 88888.00 2018-08-06 17:06:06.410 218 11499.22 61.69 56887.64 88888.00 2018-08-06 17:06:06.910 218 11499.25 61.62 56887.56 88888.00 2018-08-06 17:06:07.410 218 11499.21 61.54 56887.46 88888.00 2018-08-06 17:06:07.910 218 11499.24 61.56 56887.43 88888.00 2018-08-06 17:06:08.410 218 11499.31 61.62 56887.54 88888.00 2018-08-06 17:06:08.910 218 11499.25 61.68 56887.69 88888.00 2018-08-06 17:06:09.410 218 11499.17 61.70 56887.71 88888.00 2018-08-06 17:06:09.910 218 11499.15 61.72 56887.71 88888.00 2018-08-06 17:06:10.410 218 11499.09 61.66 56887.59 88888.00 2018-08-06 17:06:10.910 218 11499.10 61.62 56887.45 88888.00 2018-08-06 17:06:11.410 218 11499.11 61.54 56887.44 88888.00 2018-08-06 17:06:11.910 218 11499.17 61.49 56887.46 88888.00 2018-08-06 17:06:12.410 218 11499.24 61.56 56887.57 88888.00 2018-08-06 17:06:12.910 218 11499.28 61.64 56887.67 88888.00 2018-08-06 17:06:13.410 218 11499.20 61.68 56887.75 88888.00 2018-08-06 17:06:13.910 218 11499.11 61.74 56887.73 88888.00 2018-08-06 17:06:14.410 218 11499.16 61.68 56887.62 88888.00 2018-08-06 17:06:14.910 218 11499.10 61.59 56887.53 88888.00 2018-08-06 17:06:15.410 218 11499.10 61.58 56887.44 88888.00 2018-08-06 17:06:15.910 218 11499.15 61.51 56887.44 88888.00 2018-08-06 17:06:16.410 218 11499.17 61.54 56887.58 88888.00 2018-08-06 17:06:16.910 218 11499.20 61.57 56887.75 88888.00 2018-08-06 17:06:17.410 218 11499.18 61.63 56887.80 88888.00 2018-08-06 17:06:17.910 218 11499.11 61.65 56887.85 88888.00 2018-08-06 17:06:18.410 218 11499.10 61.64 56887.72 88888.00 2018-08-06 17:06:18.910 218 11499.15 61.61 56887.60 88888.00 2018-08-06 17:06:19.410 218 11499.15 61.51 56887.48 88888.00 2018-08-06 17:06:19.910 218 11499.16 61.45 56887.54 88888.00 2018-08-06 17:06:20.410 218 11499.21 61.50 56887.64 88888.00 2018-08-06 17:06:20.910 218 11499.18 61.54 56887.75 88888.00 2018-08-06 17:06:21.410 218 11499.15 61.59 56887.82 88888.00 2018-08-06 17:06:21.910 218 11499.21 61.62 56887.75 88888.00 2018-08-06 17:06:22.410 218 11499.18 61.59 56887.67 88888.00 2018-08-06 17:06:22.910 218 11499.13 61.57 56887.58 88888.00 2018-08-06 17:06:23.410 218 11499.18 61.51 56887.51 88888.00 2018-08-06 17:06:23.910 218 11499.21 61.45 56887.51 88888.00 2018-08-06 17:06:24.410 218 11499.16 61.48 56887.60 88888.00 2018-08-06 17:06:24.910 218 11499.24 61.55 56887.71 88888.00 2018-08-06 17:06:25.410 218 11499.27 61.62 56887.82 88888.00 2018-08-06 17:06:25.910 218 11499.22 61.66 56887.79 88888.00 2018-08-06 17:06:26.410 218 11499.23 61.65 56887.72 88888.00 2018-08-06 17:06:26.910 218 11499.16 61.61 56887.60 88888.00 2018-08-06 17:06:27.410 218 11499.17 61.50 56887.56 88888.00 2018-08-06 17:06:27.910 218 11499.21 61.49 56887.60 88888.00 2018-08-06 17:06:28.410 218 11499.22 61.50 56887.69 88888.00 2018-08-06 17:06:28.910 218 11499.22 61.51 56887.77 88888.00 2018-08-06 17:06:29.410 218 11499.20 61.55 56887.78 88888.00 2018-08-06 17:06:29.910 218 11499.20 61.57 56887.72 88888.00 2018-08-06 17:06:30.410 218 11499.16 61.55 56887.67 88888.00 2018-08-06 17:06:30.910 218 11499.14 61.48 56887.62 88888.00 2018-08-06 17:06:31.410 218 11499.15 61.40 56887.53 88888.00 2018-08-06 17:06:31.910 218 11499.11 61.32 56887.54 88888.00 2018-08-06 17:06:32.410 218 11499.20 61.34 56887.67 88888.00 2018-08-06 17:06:32.910 218 11499.24 61.35 56887.73 88888.00 2018-08-06 17:06:33.410 218 11499.18 61.40 56887.76 88888.00 2018-08-06 17:06:33.910 218 11499.18 61.44 56887.71 88888.00 2018-08-06 17:06:34.410 218 11499.21 61.42 56887.57 88888.00 2018-08-06 17:06:34.910 218 11499.17 61.38 56887.47 88888.00 2018-08-06 17:06:35.410 218 11499.24 61.30 56887.50 88888.00 2018-08-06 17:06:35.910 218 11499.23 61.34 56887.54 88888.00 2018-08-06 17:06:36.410 218 11499.21 61.35 56887.53 88888.00 2018-08-06 17:06:36.910 218 11499.24 61.41 56887.58 88888.00 2018-08-06 17:06:37.410 218 11499.25 61.38 56887.64 88888.00 2018-08-06 17:06:37.910 218 11499.22 61.37 56887.70 88888.00 2018-08-06 17:06:38.411 218 11499.20 61.38 56887.67 88888.00 2018-08-06 17:06:38.911 218 11499.20 61.41 56887.59 88888.00 2018-08-06 17:06:39.411 218 11499.18 61.36 56887.51 88888.00 2018-08-06 17:06:39.911 218 11499.30 61.34 56887.45 88888.00 2018-08-06 17:06:40.411 218 11499.36 61.27 56887.47 88888.00 2018-08-06 17:06:40.911 218 11499.28 61.24 56887.46 88888.00 2018-08-06 17:06:41.411 218 11499.27 61.32 56887.44 88888.00 2018-08-06 17:06:41.911 218 11499.28 61.29 56887.51 88888.00 2018-08-06 17:06:42.411 218 11499.23 61.30 56887.52 88888.00 2018-08-06 17:06:42.911 218 11499.28 61.35 56887.46 88888.00 2018-08-06 17:06:43.411 218 11499.29 61.41 56887.38 88888.00 2018-08-06 17:06:43.911 218 11499.28 61.44 56887.35 88888.00 2018-08-06 17:06:44.411 218 11499.31 61.47 56887.37 88888.00 2018-08-06 17:06:44.911 218 11499.35 61.40 56887.27 88888.00 2018-08-06 17:06:45.411 218 11499.29 61.34 56887.20 88888.00 2018-08-06 17:06:45.911 218 11499.29 61.32 56887.20 88888.00 2018-08-06 17:06:46.411 218 11499.30 61.31 56887.11 88888.00 2018-08-06 17:06:46.911 218 11499.28 61.25 56887.02 88888.00 2018-08-06 17:06:47.411 218 11499.28 61.31 56886.95 88888.00 2018-08-06 17:06:47.911 218 11499.35 61.40 56886.90 88888.00 2018-08-06 17:06:48.411 218 11499.34 61.48 56886.82 88888.00 2018-08-06 17:06:48.911 218 11499.35 61.54 56886.80 88888.00 2018-08-06 17:06:49.411 218 11499.39 61.51 56886.83 88888.00 2018-08-06 17:06:49.911 218 11499.30 61.48 56886.87 88888.00 2018-08-06 17:06:50.411 218 11499.22 61.45 56886.92 88888.00 2018-08-06 17:06:51.411 218 11499.13 61.41 56887.06 88888.00 2018-08-06 17:06:51.911 218 11499.14 61.41 56887.18 88888.00 2018-08-06 17:06:52.411 218 11499.27 61.48 56887.25 88888.00 2018-08-06 17:06:52.911 218 11499.25 61.47 56887.32 88888.00 2018-08-06 17:06:53.411 218 11499.25 61.41 56887.37 88888.00 2018-08-06 17:06:53.911 218 11499.25 61.34 56887.34 88888.00 2018-08-06 17:06:54.411 218 11499.18 61.29 56887.37 88888.00 2018-08-06 17:06:54.911 218 11499.13 61.27 56887.43 88888.00 2018-08-06 17:06:55.411 218 11499.13 61.20 56887.48 88888.00 2018-08-06 17:06:55.911 218 11499.14 61.23 56887.53 88888.00 2018-08-06 17:06:56.411 218 11499.22 61.28 56887.65 88888.00 2018-08-06 17:06:56.911 218 11499.31 61.36 56887.72 88888.00 2018-08-06 17:06:57.411 218 11499.27 61.31 56887.73 88888.00 2018-08-06 17:06:57.911 218 11499.18 61.29 56887.75 88888.00 2018-08-06 17:06:58.411 218 11499.18 61.27 56887.70 88888.00 2018-08-06 17:06:58.911 218 11499.14 61.20 56887.66 88888.00 2018-08-06 17:06:59.411 218 11499.13 61.24 56887.64 88888.00 2018-08-06 17:06:59.911 218 11499.18 61.29 56887.73 88888.00 2018-08-06 17:07:00.411 218 11499.15 61.25 56887.84 88888.00 2018-08-06 17:07:00.911 218 11499.18 61.31 56887.78 88888.00 2018-08-06 17:07:01.411 218 11499.25 61.35 56887.76 88888.00 2018-08-06 17:07:01.911 218 11499.22 61.31 56887.73 88888.00 2018-08-06 17:07:02.411 218 11499.11 61.29 56887.66 88888.00 2018-08-06 17:07:02.911 218 11499.08 61.28 56887.66 88888.00 2018-08-06 17:07:03.411 218 11499.13 61.25 56887.64 88888.00 2018-08-06 17:07:03.911 218 11499.14 61.29 56887.70 88888.00 2018-08-06 17:07:04.411 218 11499.21 61.34 56887.75 88888.00 2018-08-06 17:07:04.911 218 11499.24 61.32 56887.80 88888.00 2018-08-06 17:07:05.411 218 11499.15 61.29 56887.82 88888.00 2018-08-06 17:07:05.911 218 11499.18 61.28 56887.73 88888.00 2018-08-06 17:07:06.411 218 11499.20 61.24 56887.64 88888.00 2018-08-06 17:07:06.911 218 11499.13 61.24 56887.66 88888.00 2018-08-06 17:07:07.411 218 11499.13 61.25 56887.75 88888.00 2018-08-06 17:07:07.911 218 11499.20 61.28 56887.78 88888.00 2018-08-06 17:07:08.411 218 11499.18 61.28 56887.84 88888.00 2018-08-06 17:07:08.911 218 11499.23 61.25 56887.89 88888.00 2018-08-06 17:07:09.411 218 11499.24 61.25 56887.85 88888.00 2018-08-06 17:07:09.911 218 11499.14 61.27 56887.79 88888.00 2018-08-06 17:07:10.411 218 11499.21 61.21 56887.78 88888.00 2018-08-06 17:07:10.911 218 11499.28 61.21 56887.79 88888.00 2018-08-06 17:07:11.411 218 11499.27 61.20 56887.77 88888.00 2018-08-06 17:07:11.911 218 11499.27 61.21 56887.80 88888.00 2018-08-06 17:07:12.411 218 11499.25 61.24 56887.85 88888.00 2018-08-06 17:07:12.911 218 11499.13 61.23 56887.84 88888.00 2018-08-06 17:07:13.411 218 11499.13 61.23 56887.82 88888.00 2018-08-06 17:07:13.911 218 11499.17 61.16 56887.75 88888.00 2018-08-06 17:07:14.411 218 11499.23 61.16 56887.70 88888.00 2018-08-06 17:07:14.911 218 11499.29 61.17 56887.70 88888.00 2018-08-06 17:07:15.411 218 11499.32 61.20 56887.75 88888.00 2018-08-06 17:07:15.911 218 11499.30 61.20 56887.71 88888.00 2018-08-06 17:07:16.411 218 11499.30 61.20 56887.76 88888.00 2018-08-06 17:07:16.911 218 11499.22 61.17 56887.82 88888.00 2018-08-06 17:07:17.411 218 11499.13 61.15 56887.75 88888.00 2018-08-06 17:07:17.911 218 11499.14 61.16 56887.76 88888.00 2018-08-06 17:07:18.411 218 11499.21 61.17 56887.80 88888.00 2018-08-06 17:07:18.911 218 11499.23 61.20 56887.79 88888.00 2018-08-06 17:07:19.411 218 11499.29 61.22 56887.84 88888.00 2018-08-06 17:07:19.911 218 11499.31 61.18 56887.86 88888.00 2018-08-06 17:07:20.411 218 11499.24 61.04 56887.90 88888.00 2018-08-06 17:07:20.911 218 11499.21 61.01 56887.96 88888.00 2018-08-06 17:07:21.411 218 11499.24 61.04 56887.95 88888.00 2018-08-06 17:07:21.911 218 11499.18 61.08 56887.91 88888.00 2018-08-06 17:07:22.411 218 11499.24 61.14 56887.91 88888.00 2018-08-06 17:07:22.911 218 11499.31 61.16 56887.85 88888.00 2018-08-06 17:07:23.411 218 11499.34 61.15 56887.80 88888.00 2018-08-06 17:07:23.911 218 11499.38 61.16 56887.83 88888.00 2018-08-06 17:07:24.411 218 11499.35 61.06 56887.80 88888.00 2018-08-06 17:07:24.911 218 11499.18 60.94 56887.82 88888.00 2018-08-06 17:07:25.411 218 11499.16 60.95 56887.86 88888.00 2018-08-06 17:07:25.911 218 11499.23 61.00 56887.91 88888.00 2018-08-06 17:07:26.411 218 11499.21 61.02 56887.97 88888.00 2018-08-06 17:07:26.911 218 11499.25 61.10 56887.91 88888.00 2018-08-06 17:07:27.411 218 11499.38 61.10 56887.84 88888.00 2018-08-06 17:07:27.911 218 11499.38 61.06 56887.76 88888.00 2018-08-06 17:07:28.411 218 11499.27 61.02 56887.75 88888.00 2018-08-06 17:07:28.911 218 11499.25 60.98 56887.76 88888.00 2018-08-06 17:07:29.411 218 11499.17 60.90 56887.84 88888.00 2018-08-06 17:07:29.911 218 11499.17 60.93 56887.91 88888.00 2018-08-06 17:07:30.411 218 11499.29 61.01 56887.91 88888.00 2018-08-06 17:07:30.911 218 11499.30 61.04 56887.88 88888.00 2018-08-06 17:07:31.411 218 11499.27 61.08 56887.83 88888.00 2018-08-06 17:07:31.911 218 11499.36 61.00 56887.77 88888.00 2018-08-06 17:07:32.911 218 11499.23 60.91 56887.79 88888.00 2018-08-06 17:07:33.411 218 11499.28 60.94 56887.95 88888.00 2018-08-06 17:07:33.911 218 11499.31 60.98 56888.12 88888.00 2018-08-06 17:07:34.411 218 11499.29 61.04 56888.15 88888.00 2018-08-06 17:07:34.911 218 11499.32 61.02 56888.08 88888.00 2018-08-06 17:07:35.411 218 11499.31 60.96 56888.01 88888.00 2018-08-06 17:07:35.911 218 11499.21 60.93 56887.89 88888.00 2018-08-06 17:07:36.411 218 11499.29 60.90 56887.83 88888.00 2018-08-06 17:07:36.911 218 11499.35 60.88 56887.80 88888.00 2018-08-06 17:07:37.411 218 11499.29 60.88 56887.85 88888.00 2018-08-06 17:07:37.911 218 11499.31 60.94 56887.95 88888.00 2018-08-06 17:07:38.411 218 11499.32 60.93 56887.99 88888.00 2018-08-06 17:07:38.911 218 11499.28 60.95 56888.01 88888.00 2018-08-06 17:07:39.411 218 11499.31 60.90 56888.01 88888.00 2018-08-06 17:07:39.911 218 11499.30 60.82 56887.90 88888.00 2018-08-06 17:07:40.411 218 11499.28 60.80 56887.85 88888.00 2018-08-06 17:07:40.911 218 11499.31 60.79 56887.88 88888.00 2018-08-06 17:07:41.411 218 11499.30 60.82 56887.91 88888.00 2018-08-06 17:07:41.911 218 11499.28 60.88 56888.05 88888.00 2018-08-06 17:07:42.911 218 11499.28 60.93 56888.07 88888.00 2018-08-06 17:07:43.411 218 11499.20 60.91 56887.92 88888.00 2018-08-06 17:07:43.911 218 11499.18 60.87 56887.85 88888.00 2018-08-06 17:07:44.411 218 11499.31 60.80 56887.80 88888.00 2018-08-06 17:07:44.911 218 11499.30 60.83 56887.80 88888.00 2018-08-06 17:07:45.411 218 11499.34 60.86 56887.93 88888.00 2018-08-06 17:07:45.911 218 11499.32 60.87 56888.04 88888.00 2018-08-06 17:07:46.411 218 11499.24 60.86 56888.11 88888.00 2018-08-06 17:07:46.911 218 11499.23 60.86 56888.09 88888.00 2018-08-06 17:07:47.411 218 11499.18 60.81 56887.98 88888.00 2018-08-06 17:07:47.911 218 11499.13 60.75 56887.89 88888.00 2018-08-06 17:07:48.411 218 11499.17 60.73 56887.84 88888.00 2018-08-06 17:07:48.911 218 11499.25 60.77 56887.83 88888.00 2018-08-06 17:07:49.411 218 11499.23 60.81 56887.90 88888.00 2018-08-06 17:07:49.911 218 11499.24 60.83 56887.99 88888.00 2018-08-06 17:07:50.911 218 11499.14 60.76 56887.95 88888.00 2018-08-06 17:07:51.411 218 11499.13 60.74 56887.90 88888.00 2018-08-06 17:07:51.911 218 11499.17 60.66 56887.90 88888.00 2018-08-06 17:07:52.411 218 11499.18 60.70 56887.93 88888.00 2018-08-06 17:07:52.911 218 11499.21 60.74 56887.99 88888.00 2018-08-06 17:07:53.411 218 11499.29 60.72 56888.04 88888.00 2018-08-06 17:07:53.911 218 11499.22 60.75 56888.04 88888.00 2018-08-06 17:07:54.411 218 11499.17 60.76 56888.02 88888.00 2018-08-06 17:07:54.911 218 11499.17 60.68 56888.04 88888.00 2018-08-06 17:07:55.411 218 11499.14 60.60 56888.11 88888.00 2018-08-06 17:07:55.911 218 11499.14 60.60 56888.12 88888.00 2018-08-06 17:07:56.411 218 11499.18 60.59 56888.15 88888.00 2018-08-06 17:07:56.911 218 11499.20 60.59 56888.17 88888.00 2018-08-06 17:07:57.411 218 11499.20 60.63 56888.11 88888.00 2018-08-06 17:07:57.911 218 11499.20 60.64 56888.10 88888.00 2018-08-06 17:07:58.411 218 11499.18 60.57 56888.10 88888.00 2018-08-06 17:07:58.911 218 11499.17 60.54 56888.09 88888.00 2018-08-06 17:07:59.411 218 11499.21 60.54 56888.09 88888.00 2018-08-06 17:07:59.911 218 11499.13 60.57 56888.09 88888.00 2018-08-06 17:08:00.411 218 11499.13 60.61 56888.17 88888.00 2018-08-06 17:08:00.911 218 11499.20 60.57 56888.14 88888.00 2018-08-06 17:08:01.411 218 11499.14 60.53 56888.08 88888.00 2018-08-06 17:08:01.911 218 11499.08 60.49 56888.08 88888.00 2018-08-06 17:08:02.411 218 11499.15 60.47 56888.10 88888.00 2018-08-06 17:08:02.911 218 11499.20 60.47 56888.09 88888.00 2018-08-06 17:08:03.411 218 11499.16 60.52 56888.11 88888.00 2018-08-06 17:08:04.411 218 11499.10 60.54 56888.04 88888.00 2018-08-06 17:08:04.911 218 11499.14 60.52 56888.09 88888.00 2018-08-06 17:08:05.411 218 11499.13 60.46 56888.07 88888.00 2018-08-06 17:08:05.911 218 11499.06 60.41 56888.02 88888.00 2018-08-06 17:08:06.411 218 11499.09 60.40 56888.10 88888.00 2018-08-06 17:08:06.911 218 11499.14 60.45 56888.16 88888.00 2018-08-06 17:08:07.411 218 11499.09 60.47 56888.29 88888.00 2018-08-06 17:08:07.911 218 11499.06 60.47 56888.33 88888.00 2018-08-06 17:08:08.411 218 11499.07 60.47 56888.27 88888.00 2018-08-06 17:08:08.911 218 11499.01 60.41 56888.17 88888.00 2018-08-06 17:08:09.411 218 11498.97 60.36 56888.14 88888.00 2018-08-06 17:08:09.911 218 11499.02 60.30 56888.17 88888.00 2018-08-06 17:08:10.411 218 11499.09 60.33 56888.24 88888.00 2018-08-06 17:08:10.911 218 11499.06 60.36 56888.34 88888.00 2018-08-06 17:08:11.411 218 11499.06 60.36 56888.33 88888.00 2018-08-06 17:08:11.911 218 11499.00 60.35 56888.35 88888.00 2018-08-06 17:08:12.411 218 11498.92 60.34 56888.33 88888.00 2018-08-06 17:08:12.911 218 11498.96 60.28 56888.24 88888.00 2018-08-06 17:08:13.411 218 11498.95 60.21 56888.22 88888.00 2018-08-06 17:08:13.911 218 11498.93 60.18 56888.18 88888.00 2018-08-06 17:08:14.411 218 11498.96 60.20 56888.30 88888.00 2018-08-06 17:08:14.911 218 11498.95 60.26 56888.46 88888.00 2018-08-06 17:08:15.411 218 11498.87 60.27 56888.53 88888.00 2018-08-06 17:08:15.911 218 11498.88 60.32 56888.42 88888.00 2018-08-06 17:08:16.411 218 11498.86 60.25 56888.39 88888.00 2018-08-06 17:08:16.911 218 11498.81 60.21 56888.33 88888.00 2018-08-06 17:08:17.411 218 11498.92 60.21 56888.28 88888.00 2018-08-06 17:08:17.911 218 11498.97 60.16 56888.25 88888.00 2018-08-06 17:08:18.411 218 11498.90 60.09 56888.34 88888.00 2018-08-06 17:08:18.911 218 11498.92 60.07 56888.41 88888.00 2018-08-06 17:08:19.411 218 11498.86 60.08 56888.43 88888.00 2018-08-06 17:08:19.911 218 11498.74 60.07 56888.40 88888.00 2018-08-06 17:08:20.411 218 11498.77 60.09 56888.34 88888.00 2018-08-06 17:08:20.911 218 11498.82 60.08 56888.30 88888.00 2018-08-06 17:08:21.411 218 11498.80 60.02 56888.35 88888.00 2018-08-06 17:08:21.911 218 11498.83 60.08 56888.47 88888.00 2018-08-06 17:08:22.411 218 11498.82 60.07 56888.52 88888.00 2018-08-06 17:08:22.911 218 11498.80 60.06 56888.52 88888.00 2018-08-06 17:08:23.411 218 11498.77 60.07 56888.43 88888.00 2018-08-06 17:08:23.911 218 11498.81 60.06 56888.43 88888.00 2018-08-06 17:08:24.411 218 11498.76 60.04 56888.36 88888.00 2018-08-06 17:08:24.911 218 11498.76 60.08 56888.37 88888.00 2018-08-06 17:08:25.411 218 11498.88 60.06 56888.40 88888.00 2018-08-06 17:08:25.911 218 11498.83 59.96 56888.43 88888.00 2018-08-06 17:08:26.411 218 11498.80 59.94 56888.46 88888.00 2018-08-06 17:08:26.911 218 11498.79 59.93 56888.40 88888.00 2018-08-06 17:08:27.411 218 11498.73 59.93 56888.37 88888.00 2018-08-06 17:08:27.911 218 11498.77 59.91 56888.40 88888.00 2018-08-06 17:08:28.411 218 11498.80 59.88 56888.44 88888.00 2018-08-06 17:08:28.911 218 11498.74 59.91 56888.47 88888.00 2018-08-06 17:08:29.411 218 11498.75 59.96 56888.43 88888.00 2018-08-06 17:08:29.911 218 11498.75 59.91 56888.44 88888.00 2018-08-06 17:08:30.411 218 11498.63 59.93 56888.53 88888.00 2018-08-06 17:08:30.911 218 11498.59 59.93 56888.54 88888.00 2018-08-06 17:08:31.411 218 11498.56 59.82 56888.52 88888.00 2018-08-06 17:08:31.911 218 11498.56 59.79 56888.55 88888.00 2018-08-06 17:08:32.411 218 11498.62 59.86 56888.60 88888.00 2018-08-06 17:08:32.911 218 11498.70 59.91 56888.57 88888.00 2018-08-06 17:08:33.411 218 11498.69 59.91 56888.53 88888.00 2018-08-06 17:08:33.911 218 11498.63 59.88 56888.53 88888.00 2018-08-06 17:08:34.412 218 11498.65 59.87 56888.55 88888.00 2018-08-06 17:08:34.912 218 11498.55 59.81 56888.48 88888.00 2018-08-06 17:08:35.412 218 11498.61 59.82 56888.54 88888.00 2018-08-06 17:08:35.912 218 11498.61 59.86 56888.66 88888.00 2018-08-06 17:08:36.412 218 11498.55 59.81 56888.66 88888.00 2018-08-06 17:08:36.912 218 11498.58 59.82 56888.66 88888.00 2018-08-06 17:08:37.412 218 11498.61 59.80 56888.57 88888.00 2018-08-06 17:08:37.912 218 11498.54 59.80 56888.54 88888.00 2018-08-06 17:08:38.412 218 11498.56 59.80 56888.52 88888.00 2018-08-06 17:08:38.912 218 11498.55 59.74 56888.53 88888.00 2018-08-06 17:08:39.412 218 11498.53 59.77 56888.56 88888.00 2018-08-06 17:08:39.912 218 11498.49 59.88 56888.59 88888.00 2018-08-06 17:08:40.412 218 11498.55 59.88 56888.65 88888.00 2018-08-06 17:08:40.912 218 11498.52 59.85 56888.61 88888.00 2018-08-06 17:08:41.412 218 11498.51 59.78 56888.52 88888.00 2018-08-06 17:08:41.912 218 11498.59 59.72 56888.50 88888.00 2018-08-06 17:08:42.412 218 11498.59 59.67 56888.52 88888.00 2018-08-06 17:08:42.912 218 11498.53 59.70 56888.54 88888.00 2018-08-06 17:08:43.412 218 11498.49 59.78 56888.60 88888.00 2018-08-06 17:08:43.912 218 11498.41 59.80 56888.60 88888.00 2018-08-06 17:08:44.412 218 11498.39 59.75 56888.52 88888.00 2018-08-06 17:08:44.912 218 11498.42 59.67 56888.43 88888.00 2018-08-06 17:08:45.912 218 11498.40 59.55 56888.41 88888.00 2018-08-06 17:08:46.412 218 11498.51 59.60 56888.52 88888.00 2018-08-06 17:08:46.912 218 11498.53 59.68 56888.67 88888.00 2018-08-06 17:08:47.412 218 11498.51 59.67 56888.66 88888.00 2018-08-06 17:08:47.912 218 11498.53 59.67 56888.59 88888.00 2018-08-06 17:08:48.412 218 11498.47 59.60 56888.55 88888.00 2018-08-06 17:08:48.912 218 11498.44 59.60 56888.49 88888.00 2018-08-06 17:08:49.412 218 11498.49 59.57 56888.43 88888.00 2018-08-06 17:08:49.912 218 11498.49 59.53 56888.44 88888.00 2018-08-06 17:08:50.412 218 11498.48 59.58 56888.50 88888.00 2018-08-06 17:08:50.912 218 11498.48 59.60 56888.55 88888.00 2018-08-06 17:08:51.412 218 11498.48 59.59 56888.53 88888.00 2018-08-06 17:08:51.912 218 11498.45 59.61 56888.53 88888.00 2018-08-06 17:08:52.412 218 11498.46 59.53 56888.52 88888.00 2018-08-06 17:08:52.912 218 11498.40 59.47 56888.49 88888.00 2018-08-06 17:08:53.412 218 11498.38 59.47 56888.50 88888.00 2018-08-06 17:08:53.912 218 11498.42 59.55 56888.59 88888.00 2018-08-06 17:08:54.412 218 11498.48 59.54 56888.66 88888.00 2018-08-06 17:08:54.912 218 11498.44 59.51 56888.61 88888.00 2018-08-06 17:08:55.412 218 11498.40 59.52 56888.49 88888.00 2018-08-06 17:08:55.912 218 11498.37 59.45 56888.42 88888.00 2018-08-06 17:08:56.412 218 11498.34 59.41 56888.42 88888.00 2018-08-06 17:08:56.912 218 11498.38 59.50 56888.52 88888.00 2018-08-06 17:08:57.412 218 11498.41 59.50 56888.60 88888.00 2018-08-06 17:08:57.912 218 11498.44 59.51 56888.67 88888.00 2018-08-06 17:08:58.412 218 11498.48 59.51 56888.65 88888.00 2018-08-06 17:08:58.912 218 11498.46 59.47 56888.55 88888.00 2018-08-06 17:08:59.412 218 11498.39 59.45 56888.47 88888.00 2018-08-06 17:08:59.912 218 11498.40 59.44 56888.46 88888.00 2018-08-06 17:09:00.412 218 11498.34 59.40 56888.55 88888.00 2018-08-06 17:09:00.912 218 11498.33 59.40 56888.72 88888.00 2018-08-06 17:09:01.412 218 11498.44 59.54 56888.78 88888.00 2018-08-06 17:09:01.912 218 11498.42 59.58 56888.70 88888.00 2018-08-06 17:09:02.412 218 11498.37 59.59 56888.61 88888.00 2018-08-06 17:09:02.912 218 11498.32 59.59 56888.52 88888.00 2018-08-06 17:09:03.412 218 11498.34 59.48 56888.47 88888.00 2018-08-06 17:09:03.912 218 11498.24 59.39 56888.48 88888.00 2018-08-06 17:09:04.412 218 11498.33 59.40 56888.55 88888.00 2018-08-06 17:09:04.912 218 11498.41 59.44 56888.67 88888.00 2018-08-06 17:09:05.412 218 11498.37 59.51 56888.79 88888.00 2018-08-06 17:09:05.912 218 11498.38 59.58 56888.75 88888.00 2018-08-06 17:09:06.412 218 11498.33 59.54 56888.65 88888.00 2018-08-06 17:09:06.912 218 11498.21 59.41 56888.59 88888.00 2018-08-06 17:09:07.412 218 11498.19 59.37 56888.56 88888.00 2018-08-06 17:09:07.912 218 11498.34 59.33 56888.55 88888.00 2018-08-06 17:09:08.412 218 11498.34 59.38 56888.62 88888.00 2018-08-06 17:09:08.912 218 11498.32 59.46 56888.69 88888.00 2018-08-06 17:09:09.412 218 11498.35 59.45 56888.78 88888.00 2018-08-06 17:09:09.912 218 11498.24 59.44 56888.72 88888.00 2018-08-06 17:09:10.412 218 11498.16 59.48 56888.72 88888.00 2018-08-06 17:09:10.912 218 11498.19 59.40 56888.68 88888.00 2018-08-06 17:09:11.412 218 11498.21 59.39 56888.63 88888.00 2018-08-06 17:09:11.912 218 11498.30 59.44 56888.68 88888.00 2018-08-06 17:09:12.412 218 11498.40 59.45 56888.74 88888.00 2018-08-06 17:09:12.912 218 11498.40 59.41 56888.74 88888.00 2018-08-06 17:09:13.412 218 11498.33 59.45 56888.76 88888.00 2018-08-06 17:09:13.912 218 11498.30 59.44 56888.74 88888.00 2018-08-06 17:09:14.412 218 11498.20 59.32 56888.70 88888.00 2018-08-06 17:09:14.912 218 11498.17 59.30 56888.76 88888.00 2018-08-06 17:09:15.412 218 11498.31 59.33 56888.81 88888.00 2018-08-06 17:09:15.912 218 11498.34 59.34 56888.75 88888.00 2018-08-06 17:09:16.412 218 11498.38 59.38 56888.78 88888.00 2018-08-06 17:09:17.412 218 11498.21 59.34 56888.74 88888.00 2018-08-06 17:09:17.912 218 11498.13 59.28 56888.70 88888.00 2018-08-06 17:09:18.412 218 11498.19 59.21 56888.74 88888.00 2018-08-06 17:09:18.912 218 11498.16 59.26 56888.75 88888.00 2018-08-06 17:09:19.412 218 11498.21 59.36 56888.82 88888.00 2018-08-06 17:09:19.912 218 11498.33 59.37 56888.80 88888.00 2018-08-06 17:09:20.412 218 11498.31 59.31 56888.75 88888.00 2018-08-06 17:09:20.912 218 11498.25 59.26 56888.69 88888.00 2018-08-06 17:09:21.412 218 11498.31 59.30 56888.67 88888.00 2018-08-06 17:09:21.912 218 11498.27 59.26 56888.74 88888.00 2018-08-06 17:09:22.412 218 11498.23 59.26 56888.76 88888.00 2018-08-06 17:09:22.912 218 11498.31 59.30 56888.76 88888.00 2018-08-06 17:09:23.412 218 11498.28 59.34 56888.75 88888.00 2018-08-06 17:09:23.912 218 11498.27 59.39 56888.76 88888.00 2018-08-06 17:09:24.412 218 11498.26 59.31 56888.66 88888.00 2018-08-06 17:09:24.912 218 11498.13 59.19 56888.62 88888.00 2018-08-06 17:09:25.412 218 11498.21 59.21 56888.61 88888.00 2018-08-06 17:09:25.912 218 11498.23 59.26 56888.75 88888.00 2018-08-06 17:09:26.412 218 11498.18 59.30 56888.84 88888.00 2018-08-06 17:09:27.412 218 11498.23 59.34 56888.84 88888.00 2018-08-06 17:09:27.912 218 11498.14 59.24 56888.68 88888.00 2018-08-06 17:09:28.412 218 11498.12 59.17 56888.55 88888.00 2018-08-06 17:09:28.912 218 11498.11 59.13 56888.60 88888.00 2018-08-06 17:09:29.412 218 11498.12 59.11 56888.70 88888.00 2018-08-06 17:09:29.912 218 11498.10 59.13 56888.82 88888.00 2018-08-06 17:09:30.412 218 11498.17 59.21 56888.89 88888.00 2018-08-06 17:09:30.912 218 11498.21 59.26 56888.91 88888.00 2018-08-06 17:09:31.412 218 11498.16 59.25 56888.82 88888.00 2018-08-06 17:09:31.912 218 11498.18 59.23 56888.59 88888.00 2018-08-06 17:09:32.412 218 11498.13 59.14 56888.54 88888.00 2018-08-06 17:09:32.912 218 11498.10 59.07 56888.50 88888.00 2018-08-06 17:09:33.412 218 11498.17 59.07 56888.65 88888.00 2018-08-06 17:09:33.912 218 11498.13 59.12 56888.85 88888.00 2018-08-06 17:09:34.412 218 11498.16 59.23 56888.92 88888.00 2018-08-06 17:09:34.912 218 11498.23 59.25 56888.88 88888.00 2018-08-06 17:09:35.412 218 11498.20 59.21 56888.69 88888.00 2018-08-06 17:09:35.912 218 11498.13 59.14 56888.52 88888.00 2018-08-06 17:09:36.412 218 11498.19 59.13 56888.49 88888.00 2018-08-06 17:09:36.912 218 11498.24 59.09 56888.65 88888.00 2018-08-06 17:09:37.412 218 11498.19 59.09 56888.80 88888.00 2018-08-06 17:09:37.912 218 11498.18 59.13 56888.84 88888.00 2018-08-06 17:09:38.412 218 11498.14 59.16 56888.88 88888.00 2018-08-06 17:09:38.912 218 11498.11 59.13 56888.79 88888.00 2018-08-06 17:09:39.412 218 11498.14 59.12 56888.69 88888.00 2018-08-06 17:09:39.912 218 11498.23 59.06 56888.61 88888.00 2018-08-06 17:09:40.412 218 11498.21 59.07 56888.62 88888.00 2018-08-06 17:09:40.912 218 11498.28 59.07 56888.65 88888.00 2018-08-06 17:09:41.412 218 11498.26 59.07 56888.68 88888.00 2018-08-06 17:09:41.912 218 11498.14 59.07 56888.76 88888.00 2018-08-06 17:09:42.412 218 11498.20 59.07 56888.74 88888.00 2018-08-06 17:09:42.912 218 11498.16 59.04 56888.66 88888.00 2018-08-06 17:09:43.412 218 11498.09 59.00 56888.61 88888.00 2018-08-06 17:09:43.912 218 11498.18 58.98 56888.59 88888.00 2018-08-06 17:09:44.412 218 11498.30 59.02 56888.61 88888.00 2018-08-06 17:09:44.912 218 11498.28 59.06 56888.68 88888.00 2018-08-06 17:09:45.412 218 11498.24 59.09 56888.69 88888.00 2018-08-06 17:09:45.912 218 11498.21 59.03 56888.66 88888.00 2018-08-06 17:09:46.412 218 11498.18 58.96 56888.59 88888.00 2018-08-06 17:09:46.912 218 11498.16 58.94 56888.53 88888.00 2018-08-06 17:09:47.412 218 11498.24 58.96 56888.53 88888.00 2018-08-06 17:09:47.912 218 11498.27 58.98 56888.53 88888.00 2018-08-06 17:09:48.912 218 11498.39 59.06 56888.59 88888.00 2018-08-06 17:09:49.412 218 11498.21 59.04 56888.61 88888.00 2018-08-06 17:09:49.912 218 11498.21 59.03 56888.60 88888.00 2018-08-06 17:09:50.412 218 11498.23 58.97 56888.56 88888.00 2018-08-06 17:09:50.912 218 11498.18 58.93 56888.54 88888.00 2018-08-06 17:09:51.412 218 11498.25 58.96 56888.52 88888.00 2018-08-06 17:09:51.912 218 11498.32 58.97 56888.47 88888.00 2018-08-06 17:09:52.412 218 11498.26 59.00 56888.53 88888.00 2018-08-06 17:09:52.912 218 11498.24 59.02 56888.59 88888.00 2018-08-06 17:09:53.412 218 11498.21 58.97 56888.57 88888.00 2018-08-06 17:09:53.912 218 11498.14 58.90 56888.55 88888.00 2018-08-06 17:09:54.412 218 11498.17 58.90 56888.41 88888.00 2018-08-06 17:09:54.912 218 11498.28 58.92 56888.42 88888.00 2018-08-06 17:09:55.412 218 11498.38 58.97 56888.40 88888.00 2018-08-06 17:09:55.912 218 11498.35 58.99 56888.43 88888.00 2018-08-06 17:09:56.412 218 11498.34 59.00 56888.50 88888.00 2018-08-06 17:09:56.912 218 11498.14 58.92 56888.50 88888.00 2018-08-06 17:09:57.412 218 11498.07 58.84 56888.49 88888.00 2018-08-06 17:09:57.912 218 11498.10 58.79 56888.41 88888.00 2018-08-06 17:09:58.912 218 11498.18 58.85 56888.29 88888.00 2018-08-06 17:09:59.412 218 11498.24 58.90 56888.34 88888.00 2018-08-06 17:09:59.912 218 11498.21 58.93 56888.40 88888.00 2018-08-06 17:10:00.412 218 11498.26 58.99 56888.41 88888.00 2018-08-06 17:10:00.912 218 11498.28 58.94 56888.37 88888.00 2018-08-06 17:10:01.412 218 11498.19 58.87 56888.36 88888.00 2018-08-06 17:10:01.912 218 11498.12 58.86 56888.34 88888.00 2018-08-06 17:10:02.412 218 11498.18 58.87 56888.33 88888.00 2018-08-06 17:10:02.912 218 11498.21 58.86 56888.30 88888.00 2018-08-06 17:10:03.412 218 11498.20 58.91 56888.35 88888.00 2018-08-06 17:10:03.912 218 11498.28 58.98 56888.37 88888.00 2018-08-06 17:10:04.412 218 11498.25 58.97 56888.34 88888.00 2018-08-06 17:10:04.912 218 11498.19 58.94 56888.28 88888.00 2018-08-06 17:10:05.412 218 11498.20 58.91 56888.22 88888.00 2018-08-06 17:10:05.912 218 11498.16 58.84 56888.14 88888.00 2018-08-06 17:10:06.412 218 11498.14 58.80 56888.12 88888.00 2018-08-06 17:10:06.912 218 11498.23 58.77 56888.21 88888.00 2018-08-06 17:10:07.412 218 11498.27 58.78 56888.28 88888.00 2018-08-06 17:10:07.912 218 11498.21 58.85 56888.34 88888.00 2018-08-06 17:10:08.412 218 11498.27 58.93 56888.37 88888.00 2018-08-06 17:10:08.912 218 11498.31 58.92 56888.35 88888.00 2018-08-06 17:10:09.412 218 11498.26 58.89 56888.33 88888.00 2018-08-06 17:10:09.912 218 11498.25 58.83 56888.28 88888.00 2018-08-06 17:10:10.412 218 11498.23 58.76 56888.21 88888.00 2018-08-06 17:10:10.912 218 11498.21 58.72 56888.20 88888.00 2018-08-06 17:10:11.412 218 11498.27 58.79 56888.21 88888.00 2018-08-06 17:10:11.912 218 11498.31 58.82 56888.31 88888.00 2018-08-06 17:10:12.412 218 11498.30 58.92 56888.33 88888.00 2018-08-06 17:10:12.912 218 11498.34 58.90 56888.30 88888.00 2018-08-06 17:10:13.412 218 11498.34 58.77 56888.23 88888.00 2018-08-06 17:10:13.912 218 11498.28 58.73 56888.20 88888.00 2018-08-06 17:10:14.412 218 11498.33 58.73 56888.11 88888.00 2018-08-06 17:10:14.912 218 11498.38 58.73 56888.14 88888.00 2018-08-06 17:10:15.412 218 11498.32 58.79 56888.20 88888.00 2018-08-06 17:10:15.912 218 11498.34 58.83 56888.27 88888.00 2018-08-06 17:10:16.912 218 11498.24 58.82 56888.28 88888.00 2018-08-06 17:10:17.412 218 11498.28 58.77 56888.12 88888.00 2018-08-06 17:10:17.912 218 11498.32 58.69 56888.07 88888.00 2018-08-06 17:10:18.412 218 11498.30 58.65 56888.04 88888.00 2018-08-06 17:10:18.912 218 11498.40 58.66 56888.14 88888.00 2018-08-06 17:10:19.412 218 11498.47 58.73 56888.17 88888.00 2018-08-06 17:10:19.912 218 11498.41 58.70 56888.20 88888.00 2018-08-06 17:10:20.412 218 11498.39 58.69 56888.23 88888.00 2018-08-06 17:10:20.912 218 11498.40 58.70 56888.20 88888.00 2018-08-06 17:10:21.412 218 11498.34 58.70 56888.14 88888.00 2018-08-06 17:10:21.912 218 11498.45 58.71 56888.05 88888.00 2018-08-06 17:10:22.412 218 11498.53 58.72 56888.05 88888.00 2018-08-06 17:10:22.912 218 11498.41 58.65 56888.10 88888.00 2018-08-06 17:10:23.412 218 11498.41 58.63 56888.16 88888.00 2018-08-06 17:10:23.912 218 11498.40 58.69 56888.20 88888.00 2018-08-06 17:10:24.412 218 11498.30 58.66 56888.16 88888.00 2018-08-06 17:10:24.912 218 11498.34 58.71 56888.12 88888.00 2018-08-06 17:10:25.412 218 11498.44 58.72 56888.12 88888.00 2018-08-06 17:10:25.912 218 11498.45 58.76 56888.11 88888.00 2018-08-06 17:10:26.412 218 11498.42 58.72 56888.04 88888.00 2018-08-06 17:10:26.912 218 11498.44 58.72 56888.01 88888.00 2018-08-06 17:10:27.412 218 11498.39 58.68 56888.02 88888.00 2018-08-06 17:10:27.912 218 11498.33 58.72 56888.03 88888.00 2018-08-06 17:10:28.412 218 11498.39 58.77 56888.04 88888.00 2018-08-06 17:10:28.912 218 11498.37 58.78 56888.03 88888.00 2018-08-06 17:10:29.412 218 11498.47 58.84 56888.05 88888.00 2018-08-06 17:10:30.412 218 11498.44 58.77 56888.08 88888.00 2018-08-06 17:10:30.912 218 11498.44 58.69 56888.03 88888.00 2018-08-06 17:10:31.412 218 11498.38 58.60 56887.97 88888.00 2018-08-06 17:10:31.912 218 11498.32 58.68 56888.01 88888.00 2018-08-06 17:10:32.412 218 11498.35 58.76 56888.03 88888.00 2018-08-06 17:10:32.912 218 11498.46 58.82 56888.05 88888.00 2018-08-06 17:10:33.412 218 11498.46 58.83 56888.08 88888.00 2018-08-06 17:10:33.912 218 11498.48 58.84 56888.01 88888.00 2018-08-06 17:10:34.412 218 11498.53 58.82 56887.96 88888.00 2018-08-06 17:10:34.912 218 11498.41 58.75 56887.93 88888.00 2018-08-06 17:10:35.412 218 11498.37 58.72 56887.93 88888.00 2018-08-06 17:10:35.912 218 11498.45 58.75 56887.96 88888.00 2018-08-06 17:10:36.412 218 11498.48 58.75 56888.01 88888.00 2018-08-06 17:10:36.912 218 11498.56 58.83 56888.03 88888.00 2018-08-06 17:10:37.412 218 11498.63 58.85 56888.02 88888.00 2018-08-06 17:10:37.912 218 11498.54 58.76 56887.99 88888.00 2018-08-06 17:10:38.412 218 11498.46 58.79 56887.99 88888.00 2018-08-06 17:10:38.912 218 11498.54 58.84 56887.99 88888.00 2018-08-06 17:10:39.412 218 11498.49 58.79 56888.02 88888.00 2018-08-06 17:10:39.912 218 11498.48 58.80 56887.98 88888.00 2018-08-06 17:10:40.412 218 11498.55 58.76 56887.97 88888.00 2018-08-06 17:10:40.912 218 11498.61 58.73 56887.98 88888.00 2018-08-06 17:10:41.412 218 11498.61 58.77 56887.98 88888.00 2018-08-06 17:10:41.912 218 11498.56 58.82 56888.03 88888.00 2018-08-06 17:10:42.412 218 11498.52 58.84 56888.09 88888.00 2018-08-06 17:10:42.912 218 11498.51 58.82 56888.07 88888.00 2018-08-06 17:10:43.412 218 11498.58 58.79 56887.96 88888.00 2018-08-06 17:10:43.912 218 11498.55 58.77 56887.96 88888.00 2018-08-06 17:10:44.412 218 11498.56 58.76 56887.98 88888.00 2018-08-06 17:10:44.912 218 11498.66 58.76 56888.02 88888.00 2018-08-06 17:10:45.413 218 11498.59 58.83 56888.05 88888.00 2018-08-06 17:10:45.913 218 11498.52 58.87 56888.14 88888.00 2018-08-06 17:10:46.413 218 11498.61 58.90 56888.15 88888.00 2018-08-06 17:10:46.913 218 11498.60 58.89 56888.09 88888.00 2018-08-06 17:10:47.413 218 11498.59 58.84 56888.02 88888.00 2018-08-06 17:10:47.913 218 11498.62 58.80 56887.97 88888.00 2018-08-06 17:10:48.413 218 11498.62 58.76 56887.96 88888.00 2018-08-06 17:10:48.913 218 11498.60 58.78 56888.05 88888.00 2018-08-06 17:10:49.413 218 11498.59 58.77 56888.12 88888.00 2018-08-06 17:10:49.913 218 11498.51 58.80 56888.18 88888.00 2018-08-06 17:10:50.413 218 11498.52 58.89 56888.18 88888.00 2018-08-06 17:10:50.913 218 11498.62 58.96 56888.09 88888.00 2018-08-06 17:10:51.413 218 11498.67 58.94 56887.95 88888.00 2018-08-06 17:10:51.913 218 11498.67 58.91 56887.89 88888.00 2018-08-06 17:10:52.413 218 11498.69 58.90 56887.86 88888.00 2018-08-06 17:10:52.913 218 11498.65 58.78 56887.98 88888.00 2018-08-06 17:10:53.413 218 11498.54 58.76 56888.12 88888.00 2018-08-06 17:10:53.913 218 11498.52 58.87 56888.24 88888.00 2018-08-06 17:10:54.413 218 11498.54 58.92 56888.23 88888.00 2018-08-06 17:10:54.913 218 11498.55 59.00 56888.11 88888.00 2018-08-06 17:10:55.413 218 11498.63 59.00 56887.99 88888.00 2018-08-06 17:10:55.913 218 11498.61 58.94 56887.86 88888.00 2018-08-06 17:10:56.413 218 11498.62 58.85 56887.90 88888.00 2018-08-06 17:10:56.913 218 11498.58 58.84 56888.04 88888.00 2018-08-06 17:10:57.413 218 11498.55 58.82 56888.14 88888.00 2018-08-06 17:10:57.913 218 11498.48 58.86 56888.25 88888.00 2018-08-06 17:10:58.413 218 11498.59 58.94 56888.29 88888.00 2018-08-06 17:10:58.913 218 11498.65 58.98 56888.21 88888.00 2018-08-06 17:10:59.413 218 11498.63 59.03 56888.16 88888.00 2018-08-06 17:10:59.913 218 11498.65 58.99 56888.07 88888.00 2018-08-06 17:11:00.413 218 11498.65 58.96 56887.99 88888.00 2018-08-06 17:11:00.913 218 11498.62 58.94 56888.07 88888.00 2018-08-06 17:11:01.913 218 11498.62 58.90 56888.33 88888.00 2018-08-06 17:11:02.413 218 11498.48 58.96 56888.33 88888.00 2018-08-06 17:11:02.913 218 11498.56 59.00 56888.28 88888.00 2018-08-06 17:11:03.413 218 11498.56 59.02 56888.18 88888.00 2018-08-06 17:11:03.913 218 11498.55 59.06 56888.10 88888.00 2018-08-06 17:11:04.413 218 11498.65 59.03 56888.09 88888.00 2018-08-06 17:11:04.913 218 11498.67 59.03 56888.14 88888.00 2018-08-06 17:11:05.413 218 11498.59 59.04 56888.23 88888.00 2018-08-06 17:11:05.913 218 11498.59 59.03 56888.35 88888.00 2018-08-06 17:11:06.413 218 11498.61 59.00 56888.30 88888.00 2018-08-06 17:11:06.913 218 11498.56 59.07 56888.30 88888.00 2018-08-06 17:11:07.413 218 11498.59 59.13 56888.27 88888.00 2018-08-06 17:11:07.913 218 11498.65 59.13 56888.18 88888.00 2018-08-06 17:11:08.413 218 11498.66 59.09 56888.18 88888.00 2018-08-06 17:11:08.913 218 11498.67 59.02 56888.24 88888.00 2018-08-06 17:11:09.913 218 11498.60 59.03 56888.34 88888.00 2018-08-06 17:11:10.413 218 11498.54 59.11 56888.39 88888.00 2018-08-06 17:11:10.913 218 11498.56 59.16 56888.35 88888.00 2018-08-06 17:11:11.913 218 11498.65 59.18 56888.30 88888.00 2018-08-06 17:11:12.413 218 11498.67 59.16 56888.33 88888.00 2018-08-06 17:11:12.913 218 11498.67 59.16 56888.33 88888.00 2018-08-06 17:11:13.413 218 11498.68 59.11 56888.37 88888.00 2018-08-06 17:11:13.913 218 11498.65 59.04 56888.42 88888.00 2018-08-06 17:11:14.413 218 11498.56 59.02 56888.43 88888.00 2018-08-06 17:11:14.913 218 11498.63 59.10 56888.43 88888.00 2018-08-06 17:11:15.413 218 11498.69 59.14 56888.43 88888.00 2018-08-06 17:11:15.913 218 11498.68 59.21 56888.40 88888.00 2018-08-06 17:11:16.413 218 11498.68 59.14 56888.33 88888.00 2018-08-06 17:11:16.913 218 11498.69 59.10 56888.28 88888.00 2018-08-06 17:11:17.413 218 11498.65 59.10 56888.31 88888.00 2018-08-06 17:11:17.913 218 11498.62 59.14 56888.43 88888.00 2018-08-06 17:11:18.413 218 11498.61 59.17 56888.52 88888.00 2018-08-06 17:11:18.913 218 11498.56 59.24 56888.55 88888.00 2018-08-06 17:11:19.413 218 11498.61 59.21 56888.49 88888.00 2018-08-06 17:11:19.913 218 11498.67 59.14 56888.41 88888.00 2018-08-06 17:11:20.413 218 11498.66 59.14 56888.35 88888.00 2018-08-06 17:11:20.913 218 11498.67 59.14 56888.35 88888.00 2018-08-06 17:11:21.413 218 11498.67 59.09 56888.39 88888.00 2018-08-06 17:11:21.913 218 11498.55 59.10 56888.52 88888.00 2018-08-06 17:11:22.413 218 11498.53 59.19 56888.60 88888.00 2018-08-06 17:11:22.913 218 11498.54 59.27 56888.57 88888.00 2018-08-06 17:11:23.413 218 11498.53 59.27 56888.53 88888.00 2018-08-06 17:11:23.913 218 11498.54 59.26 56888.43 88888.00 2018-08-06 17:11:24.413 218 11498.63 59.19 56888.40 88888.00 2018-08-06 17:11:24.913 218 11498.59 59.19 56888.44 88888.00 2018-08-06 17:11:25.413 218 11498.55 59.21 56888.54 88888.00 2018-08-06 17:11:25.913 218 11498.58 59.16 56888.63 88888.00 2018-08-06 17:11:26.413 218 11498.51 59.14 56888.55 88888.00 2018-08-06 17:11:26.913 218 11498.48 59.17 56888.53 88888.00 2018-08-06 17:11:27.413 218 11498.54 59.21 56888.46 88888.00 2018-08-06 17:11:27.913 218 11498.53 59.13 56888.41 88888.00 2018-08-06 17:11:28.413 218 11498.56 59.11 56888.43 88888.00 2018-08-06 17:11:28.913 218 11498.63 59.10 56888.54 88888.00 2018-08-06 17:11:29.913 218 11498.48 59.12 56888.67 88888.00 2018-08-06 17:11:30.413 218 11498.49 59.18 56888.72 88888.00 2018-08-06 17:11:30.913 218 11498.45 59.17 56888.75 88888.00 2018-08-06 17:11:31.413 218 11498.45 59.21 56888.66 88888.00 2018-08-06 17:11:31.913 218 11498.49 59.19 56888.56 88888.00 2018-08-06 17:11:32.413 218 11498.52 59.14 56888.56 88888.00 2018-08-06 17:11:32.913 218 11498.46 59.13 56888.70 88888.00 2018-08-06 17:11:33.413 218 11498.49 59.19 56888.78 88888.00 2018-08-06 17:11:33.913 218 11498.39 59.18 56888.80 88888.00 2018-08-06 17:11:34.413 218 11498.30 59.20 56888.76 88888.00 2018-08-06 17:11:34.913 218 11498.31 59.24 56888.66 88888.00 2018-08-06 17:11:35.413 218 11498.27 59.23 56888.60 88888.00 2018-08-06 17:11:35.913 218 11498.34 59.14 56888.66 88888.00 2018-08-06 17:11:36.413 218 11498.42 59.12 56888.65 88888.00 2018-08-06 17:11:36.913 218 11498.39 59.14 56888.66 88888.00 2018-08-06 17:11:37.413 218 11498.31 59.16 56888.70 88888.00 2018-08-06 17:11:37.913 218 11498.34 59.12 56888.75 88888.00 2018-08-06 17:11:38.413 218 11498.25 59.10 56888.74 88888.00 2018-08-06 17:11:38.913 218 11498.19 59.12 56888.68 88888.00 2018-08-06 17:11:39.413 218 11498.27 59.19 56888.65 88888.00 2018-08-06 17:11:39.913 218 11498.25 59.23 56888.67 88888.00 2018-08-06 17:11:40.413 218 11498.26 59.24 56888.75 88888.00 2018-08-06 17:11:40.913 218 11498.30 59.23 56888.79 88888.00 2018-08-06 17:11:41.413 218 11498.24 59.17 56888.79 88888.00 2018-08-06 17:11:41.913 218 11498.14 59.11 56888.80 88888.00 2018-08-06 17:11:42.413 218 11498.12 59.07 56888.79 88888.00 2018-08-06 17:11:43.413 218 11498.17 59.09 56888.73 88888.00 2018-08-06 17:11:43.913 218 11498.27 59.11 56888.81 88888.00 2018-08-06 17:11:44.413 218 11498.23 59.11 56888.84 88888.00 2018-08-06 17:11:44.913 218 11498.14 59.13 56888.85 88888.00 2018-08-06 17:11:45.413 218 11498.19 59.17 56888.85 88888.00 2018-08-06 17:11:45.913 218 11498.12 59.13 56888.79 88888.00 2018-08-06 17:11:46.413 218 11498.10 59.07 56888.74 88888.00 2018-08-06 17:11:46.913 218 11497.99 59.07 56888.73 88888.00 2018-08-06 17:11:47.413 218 11497.97 59.02 56888.78 88888.00 2018-08-06 17:11:47.913 218 11498.03 59.04 56888.75 88888.00 2018-08-06 17:11:48.413 218 11498.12 59.11 56888.74 88888.00 2018-08-06 17:11:48.913 218 11498.10 59.16 56888.80 88888.00 2018-08-06 17:11:49.413 218 11498.03 59.07 56888.88 88888.00 2018-08-06 17:11:49.913 218 11498.04 59.06 56888.88 88888.00 2018-08-06 17:11:50.413 218 11498.03 59.07 56888.78 88888.00 2018-08-06 17:11:50.913 218 11497.96 59.03 56888.72 88888.00 2018-08-06 17:11:51.413 218 11497.92 59.04 56888.75 88888.00 2018-08-06 17:11:51.913 218 11497.99 59.04 56888.79 88888.00 2018-08-06 17:11:52.413 218 11497.97 59.04 56888.80 88888.00 2018-08-06 17:11:53.413 218 11498.03 59.09 56888.86 88888.00 2018-08-06 17:11:53.913 218 11497.90 59.07 56888.76 88888.00 2018-08-06 17:11:54.413 218 11497.86 59.05 56888.73 88888.00 2018-08-06 17:11:54.913 218 11497.93 58.99 56888.66 88888.00 2018-08-06 17:11:55.413 218 11497.90 58.98 56888.60 88888.00 2018-08-06 17:11:55.913 218 11497.89 59.04 56888.68 88888.00 2018-08-06 17:11:56.413 218 11497.92 59.04 56888.72 88888.00 2018-08-06 17:11:56.913 218 11497.85 59.04 56888.74 88888.00 2018-08-06 17:11:57.413 218 11497.84 59.05 56888.67 88888.00 2018-08-06 17:11:57.913 218 11497.91 59.04 56888.67 88888.00 2018-08-06 17:11:58.413 218 11497.88 59.03 56888.70 88888.00 2018-08-06 17:11:58.913 218 11497.85 59.00 56888.78 88888.00 2018-08-06 17:11:59.413 218 11497.84 59.00 56888.70 88888.00 2018-08-06 17:11:59.913 218 11497.72 58.99 56888.67 88888.00 2018-08-06 17:12:00.413 218 11497.79 58.98 56888.63 88888.00 2018-08-06 17:12:00.913 218 11497.91 58.99 56888.65 88888.00 2018-08-06 17:12:01.413 218 11497.90 58.99 56888.67 88888.00 2018-08-06 17:12:01.913 218 11497.90 59.06 56888.69 88888.00 2018-08-06 17:12:02.413 218 11497.93 59.09 56888.72 88888.00 2018-08-06 17:12:02.913 218 11497.78 59.06 56888.73 88888.00 2018-08-06 17:12:03.413 218 11497.76 59.13 56888.66 88888.00 2018-08-06 17:12:03.913 218 11497.83 59.09 56888.66 88888.00 2018-08-06 17:12:04.413 218 11497.76 59.07 56888.66 88888.00 2018-08-06 17:12:04.913 218 11497.78 59.07 56888.61 88888.00 2018-08-06 17:12:05.413 218 11497.84 59.09 56888.57 88888.00 2018-08-06 17:12:05.913 218 11497.79 59.11 56888.66 88888.00 2018-08-06 17:12:06.413 218 11497.72 59.16 56888.70 88888.00 2018-08-06 17:12:06.913 218 11497.72 59.19 56888.74 88888.00 2018-08-06 17:12:07.413 218 11497.69 59.18 56888.68 88888.00 2018-08-06 17:12:07.913 218 11497.68 59.20 56888.66 88888.00 2018-08-06 17:12:08.413 218 11497.78 59.16 56888.59 88888.00 2018-08-06 17:12:08.913 218 11497.76 59.09 56888.54 88888.00 2018-08-06 17:12:09.413 218 11497.70 59.10 56888.55 88888.00 2018-08-06 17:12:09.913 218 11497.81 59.14 56888.62 88888.00 2018-08-06 17:12:10.413 218 11497.74 59.24 56888.68 88888.00 2018-08-06 17:12:10.913 218 11497.68 59.28 56888.75 88888.00 2018-08-06 17:12:11.413 218 11497.70 59.21 56888.73 88888.00 2018-08-06 17:12:11.913 218 11497.70 59.16 56888.65 88888.00 2018-08-06 17:12:12.413 218 11497.70 59.17 56888.56 88888.00 2018-08-06 17:12:12.913 218 11497.77 59.19 56888.60 88888.00 2018-08-06 17:12:13.413 218 11497.77 59.23 56888.63 88888.00 2018-08-06 17:12:13.913 218 11497.70 59.27 56888.62 88888.00 2018-08-06 17:12:14.413 218 11497.64 59.33 56888.70 88888.00 2018-08-06 17:12:14.913 218 11497.69 59.31 56888.70 88888.00 2018-08-06 17:12:15.413 218 11497.69 59.30 56888.67 88888.00 2018-08-06 17:12:15.913 218 11497.75 59.33 56888.60 88888.00 2018-08-06 17:12:16.413 218 11497.74 59.34 56888.62 88888.00 2018-08-06 17:12:16.913 218 11497.75 59.32 56888.56 88888.00 2018-08-06 17:12:17.413 218 11497.77 59.26 56888.54 88888.00 2018-08-06 17:12:17.913 218 11497.77 59.30 56888.61 88888.00 2018-08-06 17:12:18.413 218 11497.75 59.40 56888.68 88888.00 2018-08-06 17:12:18.913 218 11497.77 59.44 56888.72 88888.00 2018-08-06 17:12:19.413 218 11497.78 59.41 56888.68 88888.00 2018-08-06 17:12:19.913 218 11497.72 59.44 56888.57 88888.00 2018-08-06 17:12:20.413 218 11497.76 59.41 56888.61 88888.00 2018-08-06 17:12:20.913 218 11497.84 59.41 56888.67 88888.00 2018-08-06 17:12:21.413 218 11497.77 59.43 56888.70 88888.00 2018-08-06 17:12:21.913 218 11497.71 59.44 56888.75 88888.00 2018-08-06 17:12:22.413 218 11497.75 59.40 56888.73 88888.00 2018-08-06 17:12:22.913 218 11497.68 59.37 56888.74 88888.00 2018-08-06 17:12:23.413 218 11497.74 59.39 56888.74 88888.00 2018-08-06 17:12:23.913 218 11497.82 59.41 56888.66 88888.00 2018-08-06 17:12:24.913 218 11497.82 59.43 56888.75 88888.00 2018-08-06 17:12:25.413 218 11497.86 59.44 56888.81 88888.00 2018-08-06 17:12:25.913 218 11497.79 59.45 56888.82 88888.00 2018-08-06 17:12:26.413 218 11497.72 59.44 56888.80 88888.00 2018-08-06 17:12:26.913 218 11497.75 59.41 56888.70 88888.00 2018-08-06 17:12:27.413 218 11497.70 59.45 56888.63 88888.00 2018-08-06 17:12:27.913 218 11497.74 59.45 56888.59 88888.00 2018-08-06 17:12:28.413 218 11497.78 59.50 56888.66 88888.00 2018-08-06 17:12:28.913 218 11497.75 59.51 56888.78 88888.00 2018-08-06 17:12:29.413 218 11497.77 59.60 56888.76 88888.00 2018-08-06 17:12:29.913 218 11497.83 59.62 56888.70 88888.00 2018-08-06 17:12:30.413 218 11497.79 59.57 56888.62 88888.00 2018-08-06 17:12:30.913 218 11497.75 59.51 56888.61 88888.00 2018-08-06 17:12:31.413 218 11497.83 59.46 56888.59 88888.00 2018-08-06 17:12:31.913 218 11497.81 59.52 56888.62 88888.00 2018-08-06 17:12:32.413 218 11497.78 59.62 56888.74 88888.00 2018-08-06 17:12:32.913 218 11497.89 59.67 56888.81 88888.00 2018-08-06 17:12:33.413 218 11497.84 59.65 56888.84 88888.00 2018-08-06 17:12:33.913 218 11497.78 59.65 56888.75 88888.00 2018-08-06 17:12:34.913 218 11497.81 59.55 56888.62 88888.00 2018-08-06 17:12:35.413 218 11497.76 59.58 56888.60 88888.00 2018-08-06 17:12:35.913 218 11497.81 59.55 56888.65 88888.00 2018-08-06 17:12:36.413 218 11497.79 59.59 56888.68 88888.00 2018-08-06 17:12:36.913 218 11497.82 59.64 56888.70 88888.00 2018-08-06 17:12:37.413 218 11497.84 59.62 56888.72 88888.00 2018-08-06 17:12:37.913 218 11497.85 59.59 56888.69 88888.00 2018-08-06 17:12:38.413 218 11497.88 59.60 56888.69 88888.00 2018-08-06 17:12:38.913 218 11497.88 59.58 56888.69 88888.00 2018-08-06 17:12:39.413 218 11497.78 59.55 56888.70 88888.00 2018-08-06 17:12:39.913 218 11497.79 59.58 56888.72 88888.00 2018-08-06 17:12:40.413 218 11497.85 59.57 56888.74 88888.00 2018-08-06 17:12:40.913 218 11497.78 59.55 56888.72 88888.00 2018-08-06 17:12:41.413 218 11497.75 59.53 56888.78 88888.00 2018-08-06 17:12:41.913 218 11497.83 59.59 56888.82 88888.00 2018-08-06 17:12:42.413 218 11497.84 59.59 56888.81 88888.00 2018-08-06 17:12:42.913 218 11497.77 59.59 56888.74 88888.00 2018-08-06 17:12:43.413 218 11497.76 59.59 56888.70 88888.00 2018-08-06 17:12:43.913 218 11497.79 59.54 56888.66 88888.00 2018-08-06 17:12:44.413 218 11497.78 59.51 56888.66 88888.00 2018-08-06 17:12:44.913 218 11497.78 59.54 56888.68 88888.00 2018-08-06 17:12:45.413 218 11497.84 59.57 56888.70 88888.00 2018-08-06 17:12:45.913 218 11497.85 59.66 56888.73 88888.00 2018-08-06 17:12:46.413 218 11497.89 59.70 56888.80 88888.00 2018-08-06 17:12:46.913 218 11497.84 59.61 56888.85 88888.00 2018-08-06 17:12:47.413 218 11497.79 59.67 56888.78 88888.00 2018-08-06 17:12:47.913 218 11497.83 59.60 56888.68 88888.00 2018-08-06 17:12:48.413 218 11497.79 59.54 56888.62 88888.00 2018-08-06 17:12:48.913 218 11497.77 59.51 56888.61 88888.00 2018-08-06 17:12:49.413 218 11497.82 59.46 56888.68 88888.00 2018-08-06 17:12:49.913 218 11497.83 59.54 56888.70 88888.00 2018-08-06 17:12:50.413 218 11497.75 59.61 56888.79 88888.00 2018-08-06 17:12:50.913 218 11497.81 59.60 56888.76 88888.00 2018-08-06 17:12:51.413 218 11497.83 59.61 56888.69 88888.00 2018-08-06 17:12:51.913 218 11497.75 59.61 56888.62 88888.00 2018-08-06 17:12:52.404 218 11497.78 59.58 56888.63 88888.00 2018-08-06 17:12:52.904 218 11497.84 59.59 56888.67 88888.00 2018-08-06 17:12:53.404 218 11497.82 59.58 56888.72 88888.00 2018-08-06 17:12:53.904 218 11497.85 59.57 56888.69 88888.00 2018-08-06 17:12:54.404 218 11497.85 59.52 56888.72 88888.00 2018-08-06 17:12:54.904 218 11497.75 59.51 56888.72 88888.00 2018-08-06 17:12:55.404 218 11497.71 59.51 56888.70 88888.00 2018-08-06 17:12:55.904 218 11497.75 59.53 56888.70 88888.00 2018-08-06 17:12:56.404 218 11497.77 59.57 56888.70 88888.00 2018-08-06 17:12:56.904 218 11497.77 59.60 56888.75 88888.00 2018-08-06 17:12:57.404 218 11497.82 59.58 56888.67 88888.00 2018-08-06 17:12:57.904 218 11497.68 59.54 56888.65 88888.00 2018-08-06 17:12:58.404 218 11497.68 59.53 56888.54 88888.00 2018-08-06 17:12:58.904 218 11497.74 59.54 56888.46 88888.00 2018-08-06 17:12:59.404 218 11497.74 59.48 56888.46 88888.00 2018-08-06 17:12:59.904 218 11497.72 59.46 56888.55 88888.00 2018-08-06 17:13:00.404 218 11497.71 59.47 56888.67 88888.00 2018-08-06 17:13:00.904 218 11497.70 59.55 56888.70 88888.00 2018-08-06 17:13:01.404 218 11497.69 59.53 56888.72 88888.00 2018-08-06 17:13:01.904 218 11497.74 59.48 56888.57 88888.00 2018-08-06 17:13:02.404 218 11497.74 59.46 56888.49 88888.00 2018-08-06 17:13:02.904 218 11497.77 59.46 56888.47 88888.00 2018-08-06 17:13:03.404 218 11497.83 59.50 56888.42 88888.00 2018-08-06 17:13:03.904 218 11497.77 59.47 56888.52 88888.00 2018-08-06 17:13:04.404 218 11497.70 59.43 56888.62 88888.00 2018-08-06 17:13:04.904 218 11497.65 59.47 56888.72 88888.00 2018-08-06 17:13:05.404 218 11497.56 59.53 56888.67 88888.00 2018-08-06 17:13:05.904 218 11497.54 59.55 56888.60 88888.00 2018-08-06 17:13:06.404 218 11497.67 59.50 56888.49 88888.00 2018-08-06 17:13:06.904 218 11497.71 59.46 56888.41 88888.00 2018-08-06 17:13:07.404 218 11497.76 59.47 56888.40 88888.00 2018-08-06 17:13:07.904 218 11497.78 59.48 56888.50 88888.00 2018-08-06 17:13:08.404 218 11497.67 59.45 56888.52 88888.00 2018-08-06 17:13:08.904 218 11497.62 59.45 56888.61 88888.00 2018-08-06 17:13:09.404 218 11497.61 59.51 56888.61 88888.00 2018-08-06 17:13:09.904 218 11497.56 59.51 56888.49 88888.00 2018-08-06 17:13:10.404 218 11497.63 59.47 56888.37 88888.00 2018-08-06 17:13:10.904 218 11497.77 59.44 56888.33 88888.00 2018-08-06 17:13:11.404 218 11497.78 59.43 56888.37 88888.00 2018-08-06 17:13:11.904 218 11497.65 59.46 56888.41 88888.00 2018-08-06 17:13:12.404 218 11497.64 59.44 56888.47 88888.00 2018-08-06 17:13:12.904 218 11497.64 59.41 56888.48 88888.00 2018-08-06 17:13:13.404 218 11497.55 59.38 56888.43 88888.00 2018-08-06 17:13:13.904 218 11497.57 59.38 56888.35 88888.00 2018-08-06 17:13:14.404 218 11497.56 59.39 56888.25 88888.00 2018-08-06 17:13:14.904 218 11497.56 59.47 56888.20 88888.00 2018-08-06 17:13:15.404 218 11497.63 59.51 56888.24 88888.00 2018-08-06 17:13:16.404 218 11497.50 59.43 56888.35 88888.00 2018-08-06 17:13:16.904 218 11497.49 59.39 56888.27 88888.00 2018-08-06 17:13:17.404 218 11497.48 59.37 56888.23 88888.00 2018-08-06 17:13:17.904 218 11497.46 59.38 56888.23 88888.00 2018-08-06 17:13:18.404 218 11497.48 59.37 56888.16 88888.00 2018-08-06 17:13:18.904 218 11497.49 59.38 56888.12 88888.00 2018-08-06 17:13:19.404 218 11497.41 59.37 56888.12 88888.00 2018-08-06 17:13:19.904 218 11497.37 59.38 56888.11 88888.00 2018-08-06 17:13:20.404 218 11497.35 59.39 56888.10 88888.00 2018-08-06 17:13:20.904 218 11497.26 59.41 56887.99 88888.00 2018-08-06 17:13:21.404 218 11497.22 59.46 56887.88 88888.00 2018-08-06 17:13:21.904 218 11497.22 59.50 56887.85 88888.00 2018-08-06 17:13:22.404 218 11497.17 59.55 56887.83 88888.00 2018-08-06 17:13:22.904 218 11497.20 59.62 56887.85 88888.00 2018-08-06 17:13:23.404 218 11497.20 59.65 56887.83 88888.00 2018-08-06 17:13:23.904 218 11497.08 59.68 56887.82 88888.00 2018-08-06 17:13:24.404 218 11497.16 59.71 56887.76 88888.00 2018-08-06 17:13:24.904 218 11497.22 59.73 56887.77 88888.00 2018-08-06 17:13:25.404 218 11497.21 59.77 56887.72 88888.00 2018-08-06 17:13:25.904 218 11497.23 59.82 56887.70 88888.00 2018-08-06 17:13:26.404 218 11497.30 59.79 56887.75 88888.00 2018-08-06 17:13:26.904 218 11497.24 59.78 56887.82 88888.00 2018-08-06 17:13:27.404 218 11497.33 59.86 56887.93 88888.00 2018-08-06 17:13:27.904 218 11497.42 59.86 56888.03 88888.00 2018-08-06 17:13:28.404 218 11497.42 59.89 56888.04 88888.00 2018-08-06 17:13:28.904 218 11497.41 59.93 56887.96 88888.00 2018-08-06 17:13:29.404 218 11497.53 59.88 56887.90 88888.00 2018-08-06 17:13:29.904 218 11497.54 59.88 56887.95 88888.00 2018-08-06 17:13:30.404 218 11497.53 59.79 56888.08 88888.00 2018-08-06 17:13:30.904 218 11497.58 59.73 56888.22 88888.00 2018-08-06 17:13:31.404 218 11497.54 59.72 56888.42 88888.00 2018-08-06 17:13:31.904 218 11497.51 59.71 56888.53 88888.00 2018-08-06 17:13:32.404 218 11497.53 59.70 56888.60 88888.00 2018-08-06 17:13:32.904 218 11497.46 59.74 56888.52 88888.00 2018-08-06 17:13:33.404 218 11497.53 59.78 56888.40 88888.00 2018-08-06 17:13:33.904 218 11497.61 59.72 56888.40 88888.00 2018-08-06 17:13:34.404 218 11497.55 59.70 56888.42 88888.00 2018-08-06 17:13:34.904 218 11497.47 59.70 56888.48 88888.00 2018-08-06 17:13:35.404 218 11497.49 59.68 56888.60 88888.00 2018-08-06 17:13:35.904 218 11497.41 59.67 56888.63 88888.00 2018-08-06 17:13:36.404 218 11497.40 59.68 56888.66 88888.00 2018-08-06 17:13:36.904 218 11497.44 59.73 56888.55 88888.00 2018-08-06 17:13:37.404 218 11497.40 59.73 56888.52 88888.00 2018-08-06 17:13:37.904 218 11497.44 59.71 56888.48 88888.00 2018-08-06 17:13:38.404 218 11497.47 59.68 56888.47 88888.00 2018-08-06 17:13:38.904 218 11497.37 59.65 56888.52 88888.00 2018-08-06 17:13:39.404 218 11497.33 59.59 56888.60 88888.00 2018-08-06 17:13:39.904 218 11497.38 59.57 56888.66 88888.00 2018-08-06 17:13:40.404 218 11497.34 59.65 56888.66 88888.00 2018-08-06 17:13:40.904 218 11497.37 59.71 56888.66 88888.00 2018-08-06 17:13:41.404 218 11497.46 59.70 56888.60 88888.00 2018-08-06 17:13:41.904 218 11497.43 59.71 56888.55 88888.00 2018-08-06 17:13:42.404 218 11497.41 59.70 56888.56 88888.00 2018-08-06 17:13:42.904 218 11497.44 59.64 56888.56 88888.00 2018-08-06 17:13:43.404 218 11497.40 59.59 56888.53 88888.00 2018-08-06 17:13:43.904 218 11497.38 59.62 56888.55 88888.00 2018-08-06 17:13:44.404 218 11497.41 59.60 56888.56 88888.00 2018-08-06 17:13:44.904 218 11497.40 59.53 56888.54 88888.00 2018-08-06 17:13:45.404 218 11497.42 59.60 56888.57 88888.00 2018-08-06 17:13:45.904 218 11497.49 59.59 56888.65 88888.00 2018-08-06 17:13:46.404 218 11497.46 59.58 56888.65 88888.00 2018-08-06 17:13:46.904 218 11497.42 59.62 56888.66 88888.00 2018-08-06 17:13:47.404 218 11497.49 59.57 56888.61 88888.00 2018-08-06 17:13:47.904 218 11497.44 59.52 56888.54 88888.00 2018-08-06 17:13:48.404 218 11497.36 59.44 56888.52 88888.00 2018-08-06 17:13:48.904 218 11497.38 59.40 56888.56 88888.00 2018-08-06 17:13:49.404 218 11497.41 59.46 56888.69 88888.00 2018-08-06 17:13:49.904 218 11497.43 59.48 56888.73 88888.00 2018-08-06 17:13:50.404 218 11497.46 59.55 56888.76 88888.00 2018-08-06 17:13:50.904 218 11497.43 59.60 56888.78 88888.00 2018-08-06 17:13:51.404 218 11497.42 59.61 56888.69 88888.00 2018-08-06 17:13:51.904 218 11497.48 59.66 56888.67 88888.00 2018-08-06 17:13:52.404 218 11497.49 59.58 56888.56 88888.00 2018-08-06 17:13:52.904 218 11497.47 59.46 56888.50 88888.00 2018-08-06 17:13:53.404 218 11497.49 59.45 56888.57 88888.00 2018-08-06 17:13:53.904 218 11497.46 59.44 56888.68 88888.00 2018-08-06 17:13:54.404 218 11497.40 59.51 56888.75 88888.00 2018-08-06 17:13:54.904 218 11497.46 59.57 56888.80 88888.00 2018-08-06 17:13:55.404 218 11497.43 59.50 56888.70 88888.00 2018-08-06 17:13:55.904 218 11497.41 59.43 56888.60 88888.00 2018-08-06 17:13:56.404 218 11497.47 59.40 56888.47 88888.00 2018-08-06 17:13:56.904 218 11497.48 59.40 56888.49 88888.00 2018-08-06 17:13:57.904 218 11497.44 59.38 56888.62 88888.00 2018-08-06 17:13:58.404 218 11497.38 59.39 56888.65 88888.00 2018-08-06 17:13:58.904 218 11497.31 59.34 56888.67 88888.00 2018-08-06 17:13:59.404 218 11497.28 59.34 56888.65 88888.00 2018-08-06 17:13:59.904 218 11497.34 59.31 56888.59 88888.00 2018-08-06 17:14:00.404 218 11497.34 59.30 56888.53 88888.00 2018-08-06 17:14:00.904 218 11497.41 59.32 56888.49 88888.00 2018-08-06 17:14:01.404 218 11497.49 59.34 56888.56 88888.00 2018-08-06 17:14:01.904 218 11497.48 59.30 56888.68 88888.00 2018-08-06 17:14:02.404 218 11497.40 59.25 56888.65 88888.00 2018-08-06 17:14:02.904 218 11497.37 59.20 56888.57 88888.00 2018-08-06 17:14:03.404 218 11497.30 59.17 56888.56 88888.00 2018-08-06 17:14:03.904 218 11497.40 59.17 56888.57 88888.00 2018-08-06 17:14:04.404 218 11497.48 59.19 56888.55 88888.00 2018-08-06 17:14:04.904 218 11497.51 59.25 56888.55 88888.00 2018-08-06 17:14:05.404 218 11497.50 59.31 56888.55 88888.00 2018-08-06 17:14:05.904 218 11497.49 59.31 56888.53 88888.00 2018-08-06 17:14:06.404 218 11497.36 59.23 56888.59 88888.00 2018-08-06 17:14:06.904 218 11497.34 59.19 56888.66 88888.00 2018-08-06 17:14:07.904 218 11497.35 59.12 56888.60 88888.00 2018-08-06 17:14:08.404 218 11497.38 59.20 56888.60 88888.00 2018-08-06 17:14:08.904 218 11497.42 59.21 56888.60 88888.00 2018-08-06 17:14:09.404 218 11497.36 59.18 56888.59 88888.00 2018-08-06 17:14:09.904 218 11497.37 59.18 56888.60 88888.00 2018-08-06 17:14:10.404 218 11497.37 59.18 56888.61 88888.00 2018-08-06 17:14:10.904 218 11497.26 59.17 56888.62 88888.00 2018-08-06 17:14:11.404 218 11497.27 59.12 56888.60 88888.00 2018-08-06 17:14:11.904 218 11497.33 59.07 56888.62 88888.00 2018-08-06 17:14:12.404 218 11497.29 59.03 56888.61 88888.00 2018-08-06 17:14:12.904 218 11497.27 59.03 56888.54 88888.00 2018-08-06 17:14:13.404 218 11497.28 59.05 56888.55 88888.00 2018-08-06 17:14:13.904 218 11497.22 59.07 56888.60 88888.00 2018-08-06 17:14:14.404 218 11497.27 59.05 56888.65 88888.00 2018-08-06 17:14:14.904 218 11497.37 59.04 56888.68 88888.00 2018-08-06 17:14:15.404 218 11497.33 58.99 56888.65 88888.00 2018-08-06 17:14:15.904 218 11497.27 58.98 56888.60 88888.00 2018-08-06 17:14:16.404 218 11497.27 58.94 56888.52 88888.00 2018-08-06 17:14:16.904 218 11497.26 58.85 56888.43 88888.00 2018-08-06 17:14:17.404 218 11497.24 58.89 56888.48 88888.00 2018-08-06 17:14:17.904 218 11497.33 58.94 56888.56 88888.00 2018-08-06 17:14:18.404 218 11497.24 58.93 56888.70 88888.00 2018-08-06 17:14:18.904 218 11497.26 58.93 56888.69 88888.00 2018-08-06 17:14:19.404 218 11497.30 58.90 56888.65 88888.00 2018-08-06 17:14:19.904 218 11497.26 58.87 56888.52 88888.00 2018-08-06 17:14:20.404 218 11497.24 58.85 56888.43 88888.00 2018-08-06 17:14:20.904 218 11497.27 58.84 56888.40 88888.00 2018-08-06 17:14:21.404 218 11497.27 58.78 56888.47 88888.00 2018-08-06 17:14:21.904 218 11497.28 58.79 56888.60 88888.00 2018-08-06 17:14:22.404 218 11497.29 58.77 56888.72 88888.00 2018-08-06 17:14:22.904 218 11497.22 58.77 56888.72 88888.00 2018-08-06 17:14:23.404 218 11497.21 58.84 56888.59 88888.00 2018-08-06 17:14:23.904 218 11497.24 58.82 56888.50 88888.00 2018-08-06 17:14:24.404 218 11497.21 58.82 56888.44 88888.00 2018-08-06 17:14:24.904 218 11497.22 58.84 56888.42 88888.00 2018-08-06 17:14:25.404 218 11497.24 58.79 56888.49 88888.00 2018-08-06 17:14:25.904 218 11497.22 58.75 56888.57 88888.00 2018-08-06 17:14:26.404 218 11497.19 58.70 56888.59 88888.00 2018-08-06 17:14:26.904 218 11497.20 58.65 56888.53 88888.00 2018-08-06 17:14:27.404 218 11497.09 58.63 56888.43 88888.00 2018-08-06 17:14:27.904 218 11497.10 58.64 56888.40 88888.00 2018-08-06 17:14:28.404 218 11497.21 58.70 56888.43 88888.00 2018-08-06 17:14:29.404 218 11497.24 58.76 56888.53 88888.00 2018-08-06 17:14:29.904 218 11497.24 58.75 56888.48 88888.00 2018-08-06 17:14:30.404 218 11497.15 58.64 56888.43 88888.00 2018-08-06 17:14:30.904 218 11497.05 58.59 56888.43 88888.00 2018-08-06 17:14:31.404 218 11497.02 58.65 56888.37 88888.00 2018-08-06 17:14:31.904 218 11497.08 58.68 56888.36 88888.00 2018-08-06 17:14:32.404 218 11497.13 58.80 56888.43 88888.00 2018-08-06 17:14:32.904 218 11497.21 58.84 56888.40 88888.00 2018-08-06 17:14:33.404 218 11497.20 58.80 56888.35 88888.00 2018-08-06 17:14:33.904 218 11497.13 58.76 56888.33 88888.00 2018-08-06 17:14:34.404 218 11497.10 58.68 56888.23 88888.00 2018-08-06 17:14:34.904 218 11497.05 58.66 56888.12 88888.00 2018-08-06 17:14:35.404 218 11497.02 58.65 56888.17 88888.00 2018-08-06 17:14:35.904 218 11497.09 58.66 56888.31 88888.00 2018-08-06 17:14:36.404 218 11497.12 58.72 56888.40 88888.00 2018-08-06 17:14:36.904 218 11497.09 58.77 56888.47 88888.00 2018-08-06 17:14:37.404 218 11497.16 58.75 56888.42 88888.00 2018-08-06 17:14:37.904 218 11497.07 58.68 56888.33 88888.00 2018-08-06 17:14:38.404 218 11496.94 58.62 56888.25 88888.00 2018-08-06 17:14:39.404 218 11496.99 58.63 56888.28 88888.00 2018-08-06 17:14:39.904 218 11497.02 58.69 56888.35 88888.00 2018-08-06 17:14:40.404 218 11497.07 58.72 56888.41 88888.00 2018-08-06 17:14:40.904 218 11497.06 58.76 56888.41 88888.00 2018-08-06 17:14:41.404 218 11496.99 58.76 56888.33 88888.00 2018-08-06 17:14:41.904 218 11496.94 58.69 56888.25 88888.00 2018-08-06 17:14:42.404 218 11496.89 58.58 56888.21 88888.00 2018-08-06 17:14:42.904 218 11496.87 58.57 56888.23 88888.00 2018-08-06 17:14:43.404 218 11496.98 58.59 56888.33 88888.00 2018-08-06 17:14:43.904 218 11497.01 58.73 56888.37 88888.00 2018-08-06 17:14:44.404 218 11496.98 58.83 56888.40 88888.00 2018-08-06 17:14:44.904 218 11497.02 58.91 56888.33 88888.00 2018-08-06 17:14:45.404 218 11496.95 58.82 56888.22 88888.00 2018-08-06 17:14:45.904 218 11496.87 58.70 56888.21 88888.00 2018-08-06 17:14:46.404 218 11496.88 58.59 56888.16 88888.00 2018-08-06 17:14:46.904 218 11496.91 58.55 56888.24 88888.00 2018-08-06 17:14:47.404 218 11496.92 58.62 56888.35 88888.00 2018-08-06 17:14:47.904 218 11496.95 58.79 56888.47 88888.00 2018-08-06 17:14:48.404 218 11496.95 58.85 56888.44 88888.00 2018-08-06 17:14:48.904 218 11496.88 58.78 56888.33 88888.00 2018-08-06 17:14:49.404 218 11496.95 58.66 56888.21 88888.00 2018-08-06 17:14:49.904 218 11496.94 58.60 56888.10 88888.00 2018-08-06 17:14:50.404 218 11496.85 58.62 56888.14 88888.00 2018-08-06 17:14:50.904 218 11496.88 58.68 56888.24 88888.00 2018-08-06 17:14:51.404 218 11496.87 58.66 56888.36 88888.00 2018-08-06 17:14:51.904 218 11496.79 58.65 56888.44 88888.00 2018-08-06 17:14:52.404 218 11496.82 58.68 56888.41 88888.00 2018-08-06 17:14:52.904 218 11496.81 58.65 56888.29 88888.00 2018-08-06 17:14:53.404 218 11496.77 58.63 56888.20 88888.00 2018-08-06 17:14:53.904 218 11496.82 58.55 56888.14 88888.00 2018-08-06 17:14:54.404 218 11496.88 58.55 56888.18 88888.00 2018-08-06 17:14:54.904 218 11496.81 58.56 56888.27 88888.00 2018-08-06 17:14:55.404 218 11496.75 58.58 56888.35 88888.00 2018-08-06 17:14:55.904 218 11496.73 58.57 56888.48 88888.00 2018-08-06 17:14:56.404 218 11496.71 58.55 56888.47 88888.00 2018-08-06 17:14:56.904 218 11496.72 58.56 56888.37 88888.00 2018-08-06 17:14:57.404 218 11496.85 58.57 56888.28 88888.00 2018-08-06 17:14:57.904 218 11496.80 58.53 56888.25 88888.00 2018-08-06 17:14:58.404 218 11496.85 58.56 56888.24 88888.00 2018-08-06 17:14:58.904 218 11496.88 58.48 56888.31 88888.00 2018-08-06 17:14:59.405 218 11496.77 58.42 56888.37 88888.00 2018-08-06 17:14:59.905 218 11496.77 58.46 56888.36 88888.00 2018-08-06 17:15:00.905 218 11496.80 58.49 56888.29 88888.00 2018-08-06 17:15:01.405 218 11496.85 58.49 56888.18 88888.00 2018-08-06 17:15:01.905 218 11496.92 58.50 56888.18 88888.00 2018-08-06 17:15:02.405 218 11496.86 58.46 56888.23 88888.00 2018-08-06 17:15:02.905 218 11496.80 58.49 56888.34 88888.00 2018-08-06 17:15:03.405 218 11496.81 58.42 56888.40 88888.00 2018-08-06 17:15:03.905 218 11496.71 58.41 56888.42 88888.00 2018-08-06 17:15:04.405 218 11496.79 58.50 56888.39 88888.00 2018-08-06 17:15:04.905 218 11496.88 58.55 56888.29 88888.00 2018-08-06 17:15:05.405 218 11496.86 58.55 56888.25 88888.00 2018-08-06 17:15:05.905 218 11496.86 58.51 56888.25 88888.00 2018-08-06 17:15:06.405 218 11496.92 58.34 56888.22 88888.00 2018-08-06 17:15:06.905 218 11496.85 58.23 56888.25 88888.00 2018-08-06 17:15:07.405 218 11496.80 58.30 56888.30 88888.00 2018-08-06 17:15:07.905 218 11496.84 58.37 56888.31 88888.00 2018-08-06 17:15:08.405 218 11496.81 58.38 56888.33 88888.00 2018-08-06 17:15:08.905 218 11496.81 58.42 56888.31 88888.00 2018-08-06 17:15:09.405 218 11496.93 58.45 56888.24 88888.00 2018-08-06 17:15:09.905 218 11496.93 58.46 56888.17 88888.00 2018-08-06 17:15:10.905 218 11496.96 58.34 56888.20 88888.00 2018-08-06 17:15:11.405 218 11496.87 58.32 56888.27 88888.00 2018-08-06 17:15:11.905 218 11496.80 58.34 56888.33 88888.00 2018-08-06 17:15:12.405 218 11496.85 58.36 56888.34 88888.00 2018-08-06 17:15:12.905 218 11496.81 58.35 56888.35 88888.00 2018-08-06 17:15:13.405 218 11496.80 58.38 56888.29 88888.00 2018-08-06 17:15:13.905 218 11496.94 58.35 56888.27 88888.00 2018-08-06 17:15:14.405 218 11496.95 58.29 56888.24 88888.00 2018-08-06 17:15:14.905 218 11496.92 58.19 56888.30 88888.00 2018-08-06 17:15:15.405 218 11496.89 58.21 56888.37 88888.00 2018-08-06 17:15:15.905 218 11496.80 58.23 56888.42 88888.00 2018-08-06 17:15:16.405 218 11496.73 58.26 56888.41 88888.00 2018-08-06 17:15:16.905 218 11496.84 58.32 56888.40 88888.00 2018-08-06 17:15:17.405 218 11496.89 58.39 56888.36 88888.00 2018-08-06 17:15:17.905 218 11496.96 58.42 56888.34 88888.00 2018-08-06 17:15:18.405 218 11497.05 58.41 56888.37 88888.00 2018-08-06 17:15:18.905 218 11496.96 58.31 56888.35 88888.00 2018-08-06 17:15:19.405 218 11496.85 58.29 56888.33 88888.00 2018-08-06 17:15:19.905 218 11496.82 58.25 56888.28 88888.00 2018-08-06 17:15:20.905 218 11496.77 58.21 56888.27 88888.00 2018-08-06 17:15:21.405 218 11496.86 58.29 56888.27 88888.00 2018-08-06 17:15:21.905 218 11496.94 58.32 56888.25 88888.00 2018-08-06 17:15:22.405 218 11496.99 58.30 56888.27 88888.00 2018-08-06 17:15:22.905 218 11496.98 58.29 56888.30 88888.00 2018-08-06 17:15:23.405 218 11496.94 58.22 56888.23 88888.00 2018-08-06 17:15:23.905 218 11496.84 58.09 56888.21 88888.00 2018-08-06 17:15:24.405 218 11496.86 58.04 56888.20 88888.00 2018-08-06 17:15:24.905 218 11496.81 58.05 56888.23 88888.00 2018-08-06 17:15:25.405 218 11496.85 58.04 56888.29 88888.00 2018-08-06 17:15:25.905 218 11496.88 58.14 56888.28 88888.00 2018-08-06 17:15:26.405 218 11496.91 58.23 56888.25 88888.00 2018-08-06 17:15:26.905 218 11496.94 58.16 56888.18 88888.00 2018-08-06 17:15:27.405 218 11496.92 58.14 56888.04 88888.00 2018-08-06 17:15:27.905 218 11496.85 58.12 56888.03 88888.00 2018-08-06 17:15:28.905 218 11496.80 58.09 56888.09 88888.00 2018-08-06 17:15:29.405 218 11496.86 58.11 56888.10 88888.00 2018-08-06 17:15:29.905 218 11496.84 58.15 56888.16 88888.00 2018-08-06 17:15:30.405 218 11496.92 58.19 56888.14 88888.00 2018-08-06 17:15:30.905 218 11496.92 58.19 56888.08 88888.00 2018-08-06 17:15:31.405 218 11496.85 58.19 56887.99 88888.00 2018-08-06 17:15:31.905 218 11496.94 58.12 56887.96 88888.00 2018-08-06 17:15:32.405 218 11496.85 58.08 56887.96 88888.00 2018-08-06 17:15:32.905 218 11496.85 58.10 56887.96 88888.00 2018-08-06 17:15:33.405 218 11496.87 58.14 56887.97 88888.00 2018-08-06 17:15:33.905 218 11496.84 58.11 56888.02 88888.00 2018-08-06 17:15:34.405 218 11496.82 58.08 56888.03 88888.00 2018-08-06 17:15:34.905 218 11496.92 58.09 56887.99 88888.00 2018-08-06 17:15:35.405 218 11496.89 58.11 56887.92 88888.00 2018-08-06 17:15:35.905 218 11496.86 58.14 56887.88 88888.00 2018-08-06 17:15:36.405 218 11496.93 58.16 56887.90 88888.00 2018-08-06 17:15:36.905 218 11496.92 58.14 56887.90 88888.00 2018-08-06 17:15:37.405 218 11496.82 58.10 56887.88 88888.00 2018-08-06 17:15:37.905 218 11496.82 58.02 56887.95 88888.00 2018-08-06 17:15:38.405 218 11496.81 58.01 56887.99 88888.00 2018-08-06 17:15:38.905 218 11496.85 58.04 56888.03 88888.00 2018-08-06 17:15:39.405 218 11496.92 58.10 56887.98 88888.00 2018-08-06 17:15:39.905 218 11496.98 58.14 56887.93 88888.00 2018-08-06 17:15:40.405 218 11496.93 58.14 56887.95 88888.00 2018-08-06 17:15:40.905 218 11496.94 58.10 56887.89 88888.00 2018-08-06 17:15:41.405 218 11496.92 58.00 56887.79 88888.00 2018-08-06 17:15:41.905 218 11496.86 57.91 56887.82 88888.00 2018-08-06 17:15:42.405 218 11496.86 57.95 56887.86 88888.00 2018-08-06 17:15:42.905 218 11496.88 58.01 56887.92 88888.00 2018-08-06 17:15:43.405 218 11496.91 58.14 56887.98 88888.00 2018-08-06 17:15:43.905 218 11496.99 58.23 56887.96 88888.00 2018-08-06 17:15:44.405 218 11496.99 58.24 56887.90 88888.00 2018-08-06 17:15:44.905 218 11496.89 58.14 56887.77 88888.00 2018-08-06 17:15:45.405 218 11496.91 58.02 56887.67 88888.00 2018-08-06 17:15:45.905 218 11496.95 58.00 56887.64 88888.00 2018-08-06 17:15:46.405 218 11496.89 58.02 56887.69 88888.00 2018-08-06 17:15:46.905 218 11496.94 58.10 56887.82 88888.00 2018-08-06 17:15:47.405 218 11497.08 58.15 56887.86 88888.00 2018-08-06 17:15:47.905 218 11497.06 58.21 56887.90 88888.00 2018-08-06 17:15:48.405 218 11497.06 58.21 56887.77 88888.00 2018-08-06 17:15:48.905 218 11497.01 58.16 56887.65 88888.00 2018-08-06 17:15:49.405 218 11496.92 58.09 56887.57 88888.00 2018-08-06 17:15:49.905 218 11496.96 57.96 56887.58 88888.00 2018-08-06 17:15:50.405 218 11496.98 57.84 56887.66 88888.00 2018-08-06 17:15:50.905 218 11496.93 57.92 56887.84 88888.00 2018-08-06 17:15:51.405 218 11496.95 58.10 56887.98 88888.00 2018-08-06 17:15:51.905 218 11497.01 58.15 56887.91 88888.00 2018-08-06 17:15:52.405 218 11496.94 58.15 56887.78 88888.00 2018-08-06 17:15:52.905 218 11496.96 58.11 56887.70 88888.00 2018-08-06 17:15:53.405 218 11497.00 58.05 56887.56 88888.00 2018-08-06 17:15:53.905 218 11497.01 58.03 56887.54 88888.00 2018-08-06 17:15:54.405 218 11497.03 57.98 56887.70 88888.00 2018-08-06 17:15:54.905 218 11497.07 57.97 56887.85 88888.00 2018-08-06 17:15:55.405 218 11497.00 58.00 56888.03 88888.00 2018-08-06 17:15:55.905 218 11497.00 58.04 56888.01 88888.00 2018-08-06 17:15:56.405 218 11497.03 58.01 56887.84 88888.00 2018-08-06 17:15:56.905 218 11497.00 57.98 56887.66 88888.00 2018-08-06 17:15:57.405 218 11497.01 57.95 56887.60 88888.00 2018-08-06 17:15:57.905 218 11497.02 57.83 56887.62 88888.00 2018-08-06 17:15:58.405 218 11497.02 57.81 56887.75 88888.00 2018-08-06 17:15:58.905 218 11497.05 57.83 56887.84 88888.00 2018-08-06 17:15:59.405 218 11497.00 57.88 56887.96 88888.00 2018-08-06 17:15:59.905 218 11496.98 57.94 56887.93 88888.00 2018-08-06 17:16:00.405 218 11497.05 58.04 56887.89 88888.00 2018-08-06 17:16:00.905 218 11497.09 58.03 56887.83 88888.00 2018-08-06 17:16:01.405 218 11497.08 57.96 56887.71 88888.00 2018-08-06 17:16:01.905 218 11497.07 57.92 56887.66 88888.00 2018-08-06 17:16:02.405 218 11497.00 57.83 56887.76 88888.00 2018-08-06 17:16:02.905 218 11496.94 57.87 56887.89 88888.00 2018-08-06 17:16:03.405 218 11496.94 57.95 56887.96 88888.00 2018-08-06 17:16:03.905 218 11497.05 58.07 56888.01 88888.00 2018-08-06 17:16:04.405 218 11497.05 58.11 56887.92 88888.00 2018-08-06 17:16:04.905 218 11497.05 58.15 56887.80 88888.00 2018-08-06 17:16:05.405 218 11497.13 58.14 56887.73 88888.00 2018-08-06 17:16:05.905 218 11497.01 58.01 56887.66 88888.00 2018-08-06 17:16:06.405 218 11496.94 57.91 56887.69 88888.00 2018-08-06 17:16:06.905 218 11496.99 57.94 56887.79 88888.00 2018-08-06 17:16:07.405 218 11496.98 57.98 56887.92 88888.00 2018-08-06 17:16:07.905 218 11497.01 58.11 56887.95 88888.00 2018-08-06 17:16:08.405 218 11497.10 58.17 56887.86 88888.00 2018-08-06 17:16:08.905 218 11497.08 58.14 56887.75 88888.00 2018-08-06 17:16:09.405 218 11497.14 58.10 56887.67 88888.00 2018-08-06 17:16:09.905 218 11497.15 58.00 56887.70 88888.00 2018-08-06 17:16:10.405 218 11497.10 57.95 56887.72 88888.00 2018-08-06 17:16:10.905 218 11496.99 58.00 56887.76 88888.00 2018-08-06 17:16:11.405 218 11497.02 58.04 56887.78 88888.00 2018-08-06 17:16:11.905 218 11497.10 58.14 56887.88 88888.00 2018-08-06 17:16:12.405 218 11497.13 58.19 56887.82 88888.00 2018-08-06 17:16:12.905 218 11497.21 58.21 56887.71 88888.00 2018-08-06 17:16:13.405 218 11497.20 58.14 56887.65 88888.00 2018-08-06 17:16:13.905 218 11497.16 58.03 56887.72 88888.00 2018-08-06 17:16:14.405 218 11497.16 57.98 56887.71 88888.00 2018-08-06 17:16:14.905 218 11497.10 57.94 56887.70 88888.00 2018-08-06 17:16:15.405 218 11497.09 58.03 56887.79 88888.00 2018-08-06 17:16:15.905 218 11497.22 58.09 56887.82 88888.00 2018-08-06 17:16:16.405 218 11497.24 58.10 56887.71 88888.00 2018-08-06 17:16:16.905 218 11497.21 58.23 56887.67 88888.00 2018-08-06 17:16:17.405 218 11497.20 58.18 56887.65 88888.00 2018-08-06 17:16:17.905 218 11497.19 58.05 56887.62 88888.00 2018-08-06 17:16:18.405 218 11497.10 58.01 56887.59 88888.00 2018-08-06 17:16:18.905 218 11497.03 58.09 56887.63 88888.00 2018-08-06 17:16:19.405 218 11497.09 58.05 56887.69 88888.00 2018-08-06 17:16:19.905 218 11497.15 58.12 56887.67 88888.00 2018-08-06 17:16:20.405 218 11497.21 58.21 56887.70 88888.00 2018-08-06 17:16:20.905 218 11497.24 58.18 56887.64 88888.00 2018-08-06 17:16:21.405 218 11497.16 58.18 56887.54 88888.00 2018-08-06 17:16:21.905 218 11497.20 58.18 56887.56 88888.00 2018-08-06 17:16:22.405 218 11497.14 58.05 56887.59 88888.00 2018-08-06 17:16:22.905 218 11497.12 58.07 56887.63 88888.00 2018-08-06 17:16:23.905 218 11497.17 58.19 56887.66 88888.00 2018-08-06 17:16:24.405 218 11497.19 58.21 56887.57 88888.00 2018-08-06 17:16:24.905 218 11497.20 58.25 56887.51 88888.00 2018-08-06 17:16:25.405 218 11497.27 58.18 56887.47 88888.00 2018-08-06 17:16:25.905 218 11497.16 58.10 56887.47 88888.00 2018-08-06 17:16:26.405 218 11497.12 58.09 56887.53 88888.00 2018-08-06 17:16:26.905 218 11497.16 58.08 56887.59 88888.00 2018-08-06 17:16:27.405 218 11497.19 58.08 56887.58 88888.00 2018-08-06 17:16:27.905 218 11497.17 58.15 56887.65 88888.00 2018-08-06 17:16:28.405 218 11497.21 58.18 56887.64 88888.00 2018-08-06 17:16:28.905 218 11497.13 58.08 56887.53 88888.00 2018-08-06 17:16:29.405 218 11497.13 58.05 56887.43 88888.00 2018-08-06 17:16:29.905 218 11497.17 58.04 56887.39 88888.00 2018-08-06 17:16:30.405 218 11497.10 58.02 56887.46 88888.00 2018-08-06 17:16:30.905 218 11497.10 58.07 56887.52 88888.00 2018-08-06 17:16:31.405 218 11497.15 58.09 56887.57 88888.00 2018-08-06 17:16:31.905 218 11497.13 58.10 56887.59 88888.00 2018-08-06 17:16:32.405 218 11497.20 58.17 56887.54 88888.00 2018-08-06 17:16:32.905 218 11497.29 58.10 56887.48 88888.00 2018-08-06 17:16:33.905 218 11497.14 57.92 56887.32 88888.00 2018-08-06 17:16:34.405 218 11497.17 57.87 56887.41 88888.00 2018-08-06 17:16:34.905 218 11497.14 57.90 56887.56 88888.00 2018-08-06 17:16:35.405 218 11497.19 58.02 56887.62 88888.00 2018-08-06 17:16:35.905 218 11497.24 58.12 56887.64 88888.00 2018-08-06 17:16:36.405 218 11497.21 58.10 56887.57 88888.00 2018-08-06 17:16:36.905 218 11497.17 58.02 56887.44 88888.00 2018-08-06 17:16:37.405 218 11497.23 57.97 56887.34 88888.00 2018-08-06 17:16:37.905 218 11497.19 57.89 56887.34 88888.00 2018-08-06 17:16:38.405 218 11497.20 57.90 56887.43 88888.00 2018-08-06 17:16:38.905 218 11497.28 57.96 56887.53 88888.00 2018-08-06 17:16:39.405 218 11497.22 57.95 56887.66 88888.00 2018-08-06 17:16:39.905 218 11497.24 57.95 56887.69 88888.00 2018-08-06 17:16:40.405 218 11497.28 57.95 56887.63 88888.00 2018-08-06 17:16:40.905 218 11497.23 57.90 56887.48 88888.00 2018-08-06 17:16:41.405 218 11497.24 57.85 56887.35 88888.00 2018-08-06 17:16:41.905 218 11497.29 57.82 56887.33 88888.00 2018-08-06 17:16:42.405 218 11497.27 57.78 56887.39 88888.00 2018-08-06 17:16:42.905 218 11497.27 57.92 56887.57 88888.00 2018-08-06 17:16:43.405 218 11497.28 58.01 56887.77 88888.00 2018-08-06 17:16:43.905 218 11497.28 58.00 56887.77 88888.00 2018-08-06 17:16:44.405 218 11497.35 58.00 56887.67 88888.00 2018-08-06 17:16:44.905 218 11497.36 57.94 56887.53 88888.00 2018-08-06 17:16:45.405 218 11497.35 57.82 56887.35 88888.00 2018-08-06 17:16:45.905 218 11497.28 57.77 56887.28 88888.00 2018-08-06 17:16:46.405 218 11497.34 57.75 56887.39 88888.00 2018-08-06 17:16:46.905 218 11497.30 57.76 56887.62 88888.00 2018-08-06 17:16:47.405 218 11497.30 57.84 56887.67 88888.00 2018-08-06 17:16:47.905 218 11497.28 57.96 56887.64 88888.00 2018-08-06 17:16:48.405 218 11497.26 57.88 56887.54 88888.00 2018-08-06 17:16:48.905 218 11497.26 57.78 56887.50 88888.00 2018-08-06 17:16:49.405 218 11497.35 57.74 56887.39 88888.00 2018-08-06 17:16:49.905 218 11497.37 57.80 56887.41 88888.00 2018-08-06 17:16:50.405 218 11497.34 57.84 56887.51 88888.00 2018-08-06 17:16:50.905 218 11497.36 57.77 56887.67 88888.00 2018-08-06 17:16:51.405 218 11497.31 57.78 56887.67 88888.00 2018-08-06 17:16:51.905 218 11497.30 57.78 56887.57 88888.00 2018-08-06 17:16:52.405 218 11497.33 57.68 56887.45 88888.00 2018-08-06 17:16:52.905 218 11497.29 57.69 56887.32 88888.00 2018-08-06 17:16:53.405 218 11497.24 57.67 56887.40 88888.00 2018-08-06 17:16:53.905 218 11497.37 57.69 56887.50 88888.00 2018-08-06 17:16:54.405 218 11497.41 57.75 56887.54 88888.00 2018-08-06 17:16:54.905 218 11497.30 57.74 56887.52 88888.00 2018-08-06 17:16:55.405 218 11497.36 57.81 56887.51 88888.00 2018-08-06 17:16:55.905 218 11497.34 57.75 56887.44 88888.00 2018-08-06 17:16:56.405 218 11497.31 57.80 56887.38 88888.00 2018-08-06 17:16:56.905 218 11497.35 57.85 56887.35 88888.00 2018-08-06 17:16:57.405 218 11497.35 57.85 56887.33 88888.00 2018-08-06 17:16:57.905 218 11497.28 57.78 56887.33 88888.00 2018-08-06 17:16:58.405 218 11497.29 57.78 56887.35 88888.00 2018-08-06 17:16:58.905 218 11497.29 57.81 56887.38 88888.00 2018-08-06 17:16:59.405 218 11497.22 57.83 56887.41 88888.00 2018-08-06 17:16:59.905 218 11497.26 57.85 56887.41 88888.00 2018-08-06 17:17:00.405 218 11497.31 57.87 56887.43 88888.00 2018-08-06 17:17:00.905 218 11497.20 57.80 56887.39 88888.00 2018-08-06 17:17:01.405 218 11497.21 57.82 56887.34 88888.00 2018-08-06 17:17:01.905 218 11497.20 57.77 56887.28 88888.00 2018-08-06 17:17:02.405 218 11497.10 57.74 56887.28 88888.00 2018-08-06 17:17:02.905 218 11497.13 57.81 56887.37 88888.00 2018-08-06 17:17:03.405 218 11497.19 57.77 56887.40 88888.00 2018-08-06 17:17:03.905 218 11497.10 57.77 56887.41 88888.00 2018-08-06 17:17:04.405 218 11497.14 57.82 56887.38 88888.00 2018-08-06 17:17:05.406 218 11497.10 57.78 56887.28 88888.00 2018-08-06 17:17:05.906 218 11497.20 57.78 56887.26 88888.00 2018-08-06 17:17:06.406 218 11497.22 57.78 56887.20 88888.00 2018-08-06 17:17:06.906 218 11497.22 57.82 56887.21 88888.00 2018-08-06 17:17:07.406 218 11497.20 57.88 56887.32 88888.00 2018-08-06 17:17:07.906 218 11497.21 57.85 56887.39 88888.00 2018-08-06 17:17:08.406 218 11497.14 57.81 56887.37 88888.00 2018-08-06 17:17:08.906 218 11497.09 57.81 56887.27 88888.00 2018-08-06 17:17:09.406 218 11497.15 57.80 56887.21 88888.00 2018-08-06 17:17:09.906 218 11497.12 57.74 56887.16 88888.00 2018-08-06 17:17:10.406 218 11497.13 57.71 56887.09 88888.00 2018-08-06 17:17:10.906 218 11497.19 57.74 56887.08 88888.00 2018-08-06 17:17:11.406 218 11497.19 57.78 56887.14 88888.00 2018-08-06 17:17:11.906 218 11497.21 57.83 56887.19 88888.00 2018-08-06 17:17:12.406 218 11497.19 57.81 56887.22 88888.00 2018-08-06 17:17:12.906 218 11497.12 57.74 56887.20 88888.00 2018-08-06 17:17:13.406 218 11497.12 57.67 56887.11 88888.00 2018-08-06 17:17:13.906 218 11497.19 57.66 56887.11 88888.00 2018-08-06 17:17:14.406 218 11497.22 57.77 56887.12 88888.00 2018-08-06 17:17:14.906 218 11497.23 57.83 56887.15 88888.00 2018-08-06 17:17:15.406 218 11497.23 57.80 56887.20 88888.00 2018-08-06 17:17:15.906 218 11497.19 57.76 56887.20 88888.00 2018-08-06 17:17:16.406 218 11497.10 57.73 56887.16 88888.00 2018-08-06 17:17:16.906 218 11497.12 57.73 56887.13 88888.00 2018-08-06 17:17:17.406 218 11497.17 57.74 56887.07 88888.00 2018-08-06 17:17:17.906 218 11497.14 57.83 56887.07 88888.00 2018-08-06 17:17:18.406 218 11497.22 57.85 56887.09 88888.00 2018-08-06 17:17:18.906 218 11497.12 57.83 56887.12 88888.00 2018-08-06 17:17:19.406 218 11497.01 57.80 56887.14 88888.00 2018-08-06 17:17:19.906 218 11497.08 57.83 56887.12 88888.00 2018-08-06 17:17:20.406 218 11497.08 57.81 56887.00 88888.00 2018-08-06 17:17:20.906 218 11497.09 57.82 56886.98 88888.00 2018-08-06 17:17:21.406 218 11497.19 57.81 56886.93 88888.00 2018-08-06 17:17:21.906 218 11497.20 57.81 56886.94 88888.00 2018-08-06 17:17:22.406 218 11497.20 57.84 56887.03 88888.00 2018-08-06 17:17:22.906 218 11497.20 57.85 56887.03 88888.00 2018-08-06 17:17:23.406 218 11497.20 57.84 56887.02 88888.00 2018-08-06 17:17:23.906 218 11497.19 57.85 56887.02 88888.00 2018-08-06 17:17:24.406 218 11497.22 57.81 56886.98 88888.00 2018-08-06 17:17:24.906 218 11497.15 57.75 56886.92 88888.00 2018-08-06 17:17:25.406 218 11497.10 57.82 56886.92 88888.00 2018-08-06 17:17:25.906 218 11497.16 57.82 56886.98 88888.00 2018-08-06 17:17:26.406 218 11497.15 57.82 56887.06 88888.00 2018-08-06 17:17:26.906 218 11497.10 57.84 56887.13 88888.00 2018-08-06 17:17:27.406 218 11497.10 57.85 56887.12 88888.00 2018-08-06 17:17:27.906 218 11497.10 57.82 56887.03 88888.00 2018-08-06 17:17:28.406 218 11497.10 57.84 56886.94 88888.00 2018-08-06 17:17:28.906 218 11497.15 57.85 56886.90 88888.00 2018-08-06 17:17:29.406 218 11497.17 57.81 56886.95 88888.00 2018-08-06 17:17:29.906 218 11497.16 57.87 56886.94 88888.00 2018-08-06 17:17:30.406 218 11497.17 57.85 56887.05 88888.00 2018-08-06 17:17:30.906 218 11497.14 57.81 56887.09 88888.00 2018-08-06 17:17:31.406 218 11497.08 57.78 56887.08 88888.00 2018-08-06 17:17:31.906 218 11497.12 57.80 56887.02 88888.00 2018-08-06 17:17:32.406 218 11497.19 57.81 56887.00 88888.00 2018-08-06 17:17:32.906 218 11497.13 57.81 56886.94 88888.00 2018-08-06 17:17:33.406 218 11497.19 57.84 56886.92 88888.00 2018-08-06 17:17:33.906 218 11497.14 57.82 56886.96 88888.00 2018-08-06 17:17:34.406 218 11497.03 57.81 56886.99 88888.00 2018-08-06 17:17:34.906 218 11497.09 57.83 56887.01 88888.00 2018-08-06 17:17:35.406 218 11497.13 57.78 56886.99 88888.00 2018-08-06 17:17:35.906 218 11497.14 57.82 56886.95 88888.00 2018-08-06 17:17:36.906 218 11497.20 57.90 56886.85 88888.00 2018-08-06 17:17:37.406 218 11497.16 57.89 56886.88 88888.00 2018-08-06 17:17:37.906 218 11497.13 57.89 56886.95 88888.00 2018-08-06 17:17:38.406 218 11497.14 57.83 56886.94 88888.00 2018-08-06 17:17:38.906 218 11497.09 57.82 56886.94 88888.00 2018-08-06 17:17:39.406 218 11497.09 57.84 56886.93 88888.00 2018-08-06 17:17:39.906 218 11497.16 57.82 56886.88 88888.00 2018-08-06 17:17:40.406 218 11497.17 57.87 56886.95 88888.00 2018-08-06 17:17:40.906 218 11497.24 57.95 56886.99 88888.00 2018-08-06 17:17:41.406 218 11497.30 57.96 56887.01 88888.00 2018-08-06 17:17:41.906 218 11497.20 57.89 56886.98 88888.00 2018-08-06 17:17:42.406 218 11497.15 57.89 56886.92 88888.00 2018-08-06 17:17:42.906 218 11497.23 57.83 56886.88 88888.00 2018-08-06 17:17:43.406 218 11497.17 57.83 56886.89 88888.00 2018-08-06 17:17:43.906 218 11497.24 57.94 56886.89 88888.00 2018-08-06 17:17:44.406 218 11497.26 58.00 56886.89 88888.00 2018-08-06 17:17:44.906 218 11497.19 57.94 56886.92 88888.00 2018-08-06 17:17:45.406 218 11497.19 58.00 56886.93 88888.00 2018-08-06 17:17:45.906 218 11497.22 57.98 56886.93 88888.00 2018-08-06 17:17:46.406 218 11497.17 57.95 56886.92 88888.00 2018-08-06 17:17:46.906 218 11497.19 57.94 56886.88 88888.00 2018-08-06 17:17:47.406 218 11497.24 57.94 56886.80 88888.00 2018-08-06 17:17:47.906 218 11497.22 57.97 56886.81 88888.00 2018-08-06 17:17:48.406 218 11497.23 57.96 56886.88 88888.00 2018-08-06 17:17:48.906 218 11497.30 58.00 56886.95 88888.00 2018-08-06 17:17:49.406 218 11497.27 58.01 56886.98 88888.00 2018-08-06 17:17:49.906 218 11497.19 58.01 56886.90 88888.00 2018-08-06 17:17:50.406 218 11497.21 57.98 56886.85 88888.00 2018-08-06 17:17:50.906 218 11497.19 57.94 56886.76 88888.00 2018-08-06 17:17:51.406 218 11497.23 57.94 56886.73 88888.00 2018-08-06 17:17:51.906 218 11497.37 58.00 56886.83 88888.00 2018-08-06 17:17:52.406 218 11497.37 58.03 56886.89 88888.00 2018-08-06 17:17:52.906 218 11497.30 58.08 56886.90 88888.00 2018-08-06 17:17:53.406 218 11497.33 58.03 56886.89 88888.00 2018-08-06 17:17:53.906 218 11497.31 57.95 56886.90 88888.00 2018-08-06 17:17:54.906 218 11497.30 57.92 56886.76 88888.00 2018-08-06 17:17:55.406 218 11497.37 57.95 56886.76 88888.00 2018-08-06 17:17:55.906 218 11497.36 58.01 56886.80 88888.00 2018-08-06 17:17:56.406 218 11497.43 58.04 56886.87 88888.00 2018-08-06 17:17:56.906 218 11497.34 58.02 56886.85 88888.00 2018-08-06 17:17:57.406 218 11497.31 58.04 56886.86 88888.00 2018-08-06 17:17:57.906 218 11497.33 58.03 56886.86 88888.00 2018-08-06 17:17:58.406 218 11497.24 57.92 56886.81 88888.00 2018-08-06 17:17:58.906 218 11497.24 57.94 56886.81 88888.00 2018-08-06 17:17:59.406 218 11497.38 57.98 56886.77 88888.00 2018-08-06 17:17:59.906 218 11497.40 58.00 56886.83 88888.00 2018-08-06 17:18:00.406 218 11497.42 58.04 56886.92 88888.00 2018-08-06 17:18:00.906 218 11497.47 58.11 56886.88 88888.00 2018-08-06 17:18:01.406 218 11497.41 58.14 56886.88 88888.00 2018-08-06 17:18:01.906 218 11497.37 58.08 56886.87 88888.00 2018-08-06 17:18:02.406 218 11497.43 58.04 56886.76 88888.00 2018-08-06 17:18:02.906 218 11497.38 58.03 56886.69 88888.00 2018-08-06 17:18:03.406 218 11497.34 58.05 56886.77 88888.00 2018-08-06 17:18:03.906 218 11497.47 58.02 56886.83 88888.00 2018-08-06 17:18:04.406 218 11497.47 58.07 56886.88 88888.00 2018-08-06 17:18:04.906 218 11497.46 58.12 56886.87 88888.00 2018-08-06 17:18:05.406 218 11497.56 58.10 56886.86 88888.00 2018-08-06 17:18:05.906 218 11497.56 58.09 56886.79 88888.00 2018-08-06 17:18:06.406 218 11497.46 58.07 56886.77 88888.00 2018-08-06 17:18:06.906 218 11497.48 58.03 56886.74 88888.00 2018-08-06 17:18:07.406 218 11497.48 58.01 56886.73 88888.00 2018-08-06 17:18:07.906 218 11497.49 58.03 56886.75 88888.00 2018-08-06 17:18:08.406 218 11497.57 58.10 56886.80 88888.00 2018-08-06 17:18:08.906 218 11497.61 58.16 56886.88 88888.00 2018-08-06 17:18:09.406 218 11497.62 58.19 56886.87 88888.00 2018-08-06 17:18:09.906 218 11497.63 58.21 56886.86 88888.00 2018-08-06 17:18:10.406 218 11497.55 58.11 56886.76 88888.00 2018-08-06 17:18:10.906 218 11497.51 58.09 56886.74 88888.00 2018-08-06 17:18:11.406 218 11497.55 58.10 56886.69 88888.00 2018-08-06 17:18:11.906 218 11497.54 58.10 56886.64 88888.00 2018-08-06 17:18:12.406 218 11497.55 58.18 56886.66 88888.00 2018-08-06 17:18:12.906 218 11497.60 58.18 56886.70 88888.00 2018-08-06 17:18:13.406 218 11497.60 58.19 56886.76 88888.00 2018-08-06 17:18:13.906 218 11497.54 58.15 56886.70 88888.00 2018-08-06 17:18:14.406 218 11497.53 58.18 56886.71 88888.00 2018-08-06 17:18:14.906 218 11497.56 58.16 56886.71 88888.00 2018-08-06 17:18:15.406 218 11497.55 58.18 56886.75 88888.00 2018-08-06 17:18:15.906 218 11497.63 58.19 56886.74 88888.00 2018-08-06 17:18:16.406 218 11497.72 58.17 56886.75 88888.00 2018-08-06 17:18:16.906 218 11497.65 58.16 56886.75 88888.00 2018-08-06 17:18:17.406 218 11497.68 58.18 56886.75 88888.00 2018-08-06 17:18:18.406 218 11497.62 58.16 56886.79 88888.00 2018-08-06 17:18:18.906 218 11497.65 58.19 56886.83 88888.00 2018-08-06 17:18:19.406 218 11497.69 58.19 56886.82 88888.00 2018-08-06 17:18:19.906 218 11497.58 58.25 56886.81 88888.00 2018-08-06 17:18:20.406 218 11497.61 58.24 56886.80 88888.00 2018-08-06 17:18:20.906 218 11497.63 58.18 56886.77 88888.00 2018-08-06 17:18:21.406 218 11497.62 58.16 56886.75 88888.00 2018-08-06 17:18:21.906 218 11497.61 58.21 56886.73 88888.00 2018-08-06 17:18:22.406 218 11497.67 58.22 56886.71 88888.00 2018-08-06 17:18:22.906 218 11497.55 58.17 56886.76 88888.00 2018-08-06 17:18:23.406 218 11497.51 58.26 56886.79 88888.00 2018-08-06 17:18:23.906 218 11497.60 58.26 56886.77 88888.00 2018-08-06 17:18:24.406 218 11497.57 58.21 56886.76 88888.00 2018-08-06 17:18:24.906 218 11497.51 58.15 56886.75 88888.00 2018-08-06 17:18:25.406 218 11497.48 58.12 56886.70 88888.00 2018-08-06 17:18:25.906 218 11497.46 58.14 56886.71 88888.00 2018-08-06 17:18:26.406 218 11497.47 58.17 56886.70 88888.00 2018-08-06 17:18:26.906 218 11497.57 58.19 56886.74 88888.00 2018-08-06 17:18:27.406 218 11497.53 58.24 56886.81 88888.00 2018-08-06 17:18:27.906 218 11497.56 58.26 56886.81 88888.00 2018-08-06 17:18:28.406 218 11497.58 58.21 56886.79 88888.00 2018-08-06 17:18:28.906 218 11497.50 58.14 56886.73 88888.00 2018-08-06 17:18:29.406 218 11497.42 58.15 56886.68 88888.00 2018-08-06 17:18:29.906 218 11497.49 58.12 56886.57 88888.00 2018-08-06 17:18:30.406 218 11497.55 58.16 56886.56 88888.00 2018-08-06 17:18:30.906 218 11497.58 58.19 56886.63 88888.00 2018-08-06 17:18:31.406 218 11497.62 58.19 56886.64 88888.00 2018-08-06 17:18:31.906 218 11497.58 58.17 56886.69 88888.00 2018-08-06 17:18:32.406 218 11497.56 58.16 56886.69 88888.00 2018-08-06 17:18:32.906 218 11497.57 58.15 56886.64 88888.00 2018-08-06 17:18:33.406 218 11497.51 58.14 56886.58 88888.00 2018-08-06 17:18:33.906 218 11497.54 58.12 56886.47 88888.00 2018-08-06 17:18:34.406 218 11497.58 58.12 56886.39 88888.00 2018-08-06 17:18:34.906 218 11497.57 58.12 56886.45 88888.00 2018-08-06 17:18:35.406 218 11497.61 58.16 56886.61 88888.00 2018-08-06 17:18:35.906 218 11497.65 58.19 56886.67 88888.00 2018-08-06 17:18:36.406 218 11497.56 58.15 56886.69 88888.00 2018-08-06 17:18:36.906 218 11497.49 58.09 56886.63 88888.00 2018-08-06 17:18:37.406 218 11497.58 58.08 56886.53 88888.00 2018-08-06 17:18:37.906 218 11497.57 58.07 56886.39 88888.00 2018-08-06 17:18:38.406 218 11497.65 58.09 56886.38 88888.00 2018-08-06 17:18:38.906 218 11497.74 58.14 56886.43 88888.00 2018-08-06 17:18:39.906 218 11497.57 58.11 56886.63 88888.00 2018-08-06 17:18:40.406 218 11497.61 58.12 56886.69 88888.00 2018-08-06 17:18:40.906 218 11497.55 58.04 56886.62 88888.00 2018-08-06 17:18:41.406 218 11497.54 58.00 56886.51 88888.00 2018-08-06 17:18:41.906 218 11497.68 58.01 56886.38 88888.00 2018-08-06 17:18:42.406 218 11497.70 58.01 56886.38 88888.00 2018-08-06 17:18:42.906 218 11497.65 58.05 56886.44 88888.00 2018-08-06 17:18:43.406 218 11497.67 58.09 56886.53 88888.00 2018-08-06 17:18:43.906 218 11497.58 58.07 56886.58 88888.00 2018-08-06 17:18:44.406 218 11497.48 58.09 56886.53 88888.00 2018-08-06 17:18:44.906 218 11497.49 58.10 56886.42 88888.00 2018-08-06 17:18:45.406 218 11497.56 58.10 56886.32 88888.00 2018-08-06 17:18:45.906 218 11497.58 58.14 56886.26 88888.00 2018-08-06 17:18:46.406 218 11497.58 58.22 56886.23 88888.00 2018-08-06 17:18:46.906 218 11497.53 58.23 56886.26 88888.00 2018-08-06 17:18:47.406 218 11497.40 58.24 56886.30 88888.00 2018-08-06 17:18:47.906 218 11497.34 58.18 56886.22 88888.00 2018-08-06 17:18:48.406 218 11497.30 58.08 56886.05 88888.00 2018-08-06 17:18:48.906 218 11497.27 58.01 56885.94 88888.00 2018-08-06 17:18:49.906 218 11497.42 57.96 56885.93 88888.00 2018-08-06 17:18:50.406 218 11497.48 58.01 56886.00 88888.00 2018-08-06 17:18:50.906 218 11497.51 58.00 56886.05 88888.00 2018-08-06 17:18:51.406 218 11497.49 57.92 56886.00 88888.00 2018-08-06 17:18:51.906 218 11497.46 57.87 56885.84 88888.00 2018-08-06 17:18:52.406 218 11497.53 57.84 56885.73 88888.00 2018-08-06 17:18:52.906 218 11497.56 57.81 56885.66 88888.00 2018-08-06 17:18:53.406 218 11497.64 57.83 56885.71 88888.00 2018-08-06 17:18:53.906 218 11497.78 57.92 56885.90 88888.00 2018-08-06 17:18:54.406 218 11497.81 57.98 56886.00 88888.00 2018-08-06 17:18:54.906 218 11497.77 58.05 56886.09 88888.00 2018-08-06 17:18:55.406 218 11497.74 58.04 56886.03 88888.00 2018-08-06 17:18:55.906 218 11497.71 58.00 56885.93 88888.00 2018-08-06 17:18:56.406 218 11497.78 58.00 56885.85 88888.00 2018-08-06 17:18:56.906 218 11497.90 58.03 56885.89 88888.00 2018-08-06 17:18:57.906 218 11497.92 58.23 56886.26 88888.00 2018-08-06 17:18:58.406 218 11497.90 58.30 56886.39 88888.00 2018-08-06 17:18:58.906 218 11497.86 58.29 56886.43 88888.00 2018-08-06 17:18:59.406 218 11497.68 58.25 56886.37 88888.00 2018-08-06 17:18:59.906 218 11497.75 58.23 56886.19 88888.00 2018-08-06 17:19:00.406 218 11497.90 58.17 56886.12 88888.00 2018-08-06 17:19:00.906 218 11497.89 58.18 56886.25 88888.00 2018-08-06 17:19:01.406 218 11497.84 58.26 56886.34 88888.00 2018-08-06 17:19:01.906 218 11497.81 58.30 56886.49 88888.00 2018-08-06 17:19:02.406 218 11497.68 58.32 56886.55 88888.00 2018-08-06 17:19:02.906 218 11497.69 58.29 56886.54 88888.00 2018-08-06 17:19:03.406 218 11497.72 58.25 56886.44 88888.00 2018-08-06 17:19:03.906 218 11497.74 58.24 56886.37 88888.00 2018-08-06 17:19:04.406 218 11497.83 58.28 56886.38 88888.00 2018-08-06 17:19:04.906 218 11497.90 58.29 56886.48 88888.00 2018-08-06 17:19:05.406 218 11497.84 58.34 56886.62 88888.00 2018-08-06 17:19:05.906 218 11497.82 58.35 56886.67 88888.00 2018-08-06 17:19:06.406 218 11497.76 58.29 56886.61 88888.00 2018-08-06 17:19:06.906 218 11497.65 58.25 56886.47 88888.00 2018-08-06 17:19:07.907 218 11497.85 58.25 56886.48 88888.00 2018-08-06 17:19:08.407 218 11497.83 58.31 56886.55 88888.00 2018-08-06 17:19:08.907 218 11497.86 58.34 56886.64 88888.00 2018-08-06 17:19:09.407 218 11497.86 58.38 56886.64 88888.00 2018-08-06 17:19:09.907 218 11497.75 58.37 56886.53 88888.00 2018-08-06 17:19:10.407 218 11497.72 58.38 56886.47 88888.00 2018-08-06 17:19:10.907 218 11497.83 58.34 56886.44 88888.00 2018-08-06 17:19:11.407 218 11497.78 58.29 56886.53 88888.00 2018-08-06 17:19:11.907 218 11497.78 58.30 56886.61 88888.00 2018-08-06 17:19:12.407 218 11497.81 58.31 56886.67 88888.00 2018-08-06 17:19:12.907 218 11497.82 58.34 56886.68 88888.00 2018-08-06 17:19:13.407 218 11497.84 58.41 56886.62 88888.00 2018-08-06 17:19:13.907 218 11497.84 58.36 56886.56 88888.00 2018-08-06 17:19:14.407 218 11497.79 58.32 56886.53 88888.00 2018-08-06 17:19:14.907 218 11497.81 58.29 56886.57 88888.00 2018-08-06 17:19:15.407 218 11497.86 58.28 56886.61 88888.00 2018-08-06 17:19:15.907 218 11497.83 58.26 56886.66 88888.00 2018-08-06 17:19:16.407 218 11497.88 58.28 56886.67 88888.00 2018-08-06 17:19:16.907 218 11497.88 58.32 56886.64 88888.00 2018-08-06 17:19:17.407 218 11497.83 58.37 56886.55 88888.00 2018-08-06 17:19:17.907 218 11497.88 58.41 56886.51 88888.00 2018-08-06 17:19:18.407 218 11497.96 58.37 56886.54 88888.00 2018-08-06 17:19:18.907 218 11497.96 58.29 56886.55 88888.00 2018-08-06 17:19:19.407 218 11497.95 58.29 56886.57 88888.00 2018-08-06 17:19:19.907 218 11497.93 58.26 56886.58 88888.00 2018-08-06 17:19:20.407 218 11497.90 58.32 56886.55 88888.00 2018-08-06 17:19:21.407 218 11497.99 58.41 56886.50 88888.00 2018-08-06 17:19:21.907 218 11497.96 58.35 56886.50 88888.00 2018-08-06 17:19:22.407 218 11498.00 58.32 56886.60 88888.00 2018-08-06 17:19:22.907 218 11498.07 58.28 56886.64 88888.00 2018-08-06 17:19:23.407 218 11497.97 58.25 56886.66 88888.00 2018-08-06 17:19:23.907 218 11497.91 58.29 56886.67 88888.00 2018-08-06 17:19:24.407 218 11497.95 58.35 56886.64 88888.00 2018-08-06 17:19:24.907 218 11497.97 58.38 56886.58 88888.00 2018-08-06 17:19:25.407 218 11497.99 58.38 56886.58 88888.00 2018-08-06 17:19:25.907 218 11498.05 58.36 56886.62 88888.00 2018-08-06 17:19:26.407 218 11497.98 58.30 56886.58 88888.00 2018-08-06 17:19:26.907 218 11497.95 58.22 56886.61 88888.00 2018-08-06 17:19:27.407 218 11497.95 58.22 56886.60 88888.00 2018-08-06 17:19:27.907 218 11497.95 58.28 56886.57 88888.00 2018-08-06 17:19:28.407 218 11498.00 58.34 56886.62 88888.00 2018-08-06 17:19:28.907 218 11498.12 58.32 56886.69 88888.00 2018-08-06 17:19:29.407 218 11498.11 58.35 56886.69 88888.00 2018-08-06 17:19:29.907 218 11498.05 58.31 56886.69 88888.00 2018-08-06 17:19:30.407 218 11498.10 58.31 56886.68 88888.00 2018-08-06 17:19:30.907 218 11498.03 58.34 56886.60 88888.00 2018-08-06 17:19:31.407 218 11497.98 58.24 56886.57 88888.00 2018-08-06 17:19:31.907 218 11498.05 58.26 56886.62 88888.00 2018-08-06 17:19:32.407 218 11498.05 58.29 56886.62 88888.00 2018-08-06 17:19:32.907 218 11498.09 58.30 56886.63 88888.00 2018-08-06 17:19:33.407 218 11498.12 58.31 56886.64 88888.00 2018-08-06 17:19:33.907 218 11498.12 58.30 56886.63 88888.00 2018-08-06 17:19:34.407 218 11498.11 58.29 56886.54 88888.00 2018-08-06 17:19:34.907 218 11498.07 58.26 56886.44 88888.00 2018-08-06 17:19:35.407 218 11498.09 58.29 56886.48 88888.00 2018-08-06 17:19:35.907 218 11498.09 58.26 56886.55 88888.00 2018-08-06 17:19:36.407 218 11498.18 58.28 56886.66 88888.00 2018-08-06 17:19:36.907 218 11498.12 58.30 56886.71 88888.00 2018-08-06 17:19:37.407 218 11498.09 58.31 56886.70 88888.00 2018-08-06 17:19:37.907 218 11498.09 58.36 56886.63 88888.00 2018-08-06 17:19:38.407 218 11498.06 58.32 56886.54 88888.00 2018-08-06 17:19:38.907 218 11498.05 58.29 56886.44 88888.00 2018-08-06 17:19:39.407 218 11498.13 58.30 56886.43 88888.00 2018-08-06 17:19:39.907 218 11498.12 58.24 56886.51 88888.00 2018-08-06 17:19:40.407 218 11498.05 58.22 56886.60 88888.00 2018-08-06 17:19:40.907 218 11498.12 58.25 56886.68 88888.00 2018-08-06 17:19:41.407 218 11498.12 58.31 56886.71 88888.00 2018-08-06 17:19:41.907 218 11498.10 58.38 56886.74 88888.00 2018-08-06 17:19:42.407 218 11498.16 58.41 56886.67 88888.00 2018-08-06 17:19:42.907 218 11498.21 58.36 56886.56 88888.00 2018-08-06 17:19:43.407 218 11498.13 58.32 56886.56 88888.00 2018-08-06 17:19:43.907 218 11498.14 58.31 56886.66 88888.00 2018-08-06 17:19:44.407 218 11498.16 58.24 56886.67 88888.00 2018-08-06 17:19:44.907 218 11498.12 58.21 56886.68 88888.00 2018-08-06 17:19:45.407 218 11498.17 58.24 56886.73 88888.00 2018-08-06 17:19:45.907 218 11498.20 58.29 56886.80 88888.00 2018-08-06 17:19:46.407 218 11498.19 58.36 56886.75 88888.00 2018-08-06 17:19:46.907 218 11498.26 58.41 56886.66 88888.00 2018-08-06 17:19:47.407 218 11498.25 58.39 56886.54 88888.00 2018-08-06 17:19:47.907 218 11498.25 58.35 56886.49 88888.00 2018-08-06 17:19:48.407 218 11498.26 58.30 56886.56 88888.00 2018-08-06 17:19:48.907 218 11498.18 58.29 56886.67 88888.00 2018-08-06 17:19:49.407 218 11498.09 58.30 56886.74 88888.00 2018-08-06 17:19:49.907 218 11498.14 58.39 56886.75 88888.00 2018-08-06 17:19:50.407 218 11498.21 58.46 56886.71 88888.00 2018-08-06 17:19:50.907 218 11498.23 58.50 56886.63 88888.00 2018-08-06 17:19:51.407 218 11498.24 58.48 56886.57 88888.00 2018-08-06 17:19:51.907 218 11498.27 58.44 56886.64 88888.00 2018-08-06 17:19:53.407 218 11498.17 58.43 56886.74 88888.00 2018-08-06 17:19:53.907 218 11498.12 58.44 56886.71 88888.00 2018-08-06 17:19:54.407 218 11498.17 58.48 56886.71 88888.00 2018-08-06 17:19:54.907 218 11498.18 58.48 56886.73 88888.00 2018-08-06 17:19:55.407 218 11498.11 58.39 56886.74 88888.00 2018-08-06 17:19:55.907 218 11498.16 58.42 56886.71 88888.00 2018-08-06 17:19:56.407 218 11498.21 58.41 56886.71 88888.00 2018-08-06 17:19:56.907 218 11498.16 58.37 56886.66 88888.00 2018-08-06 17:19:57.407 218 11498.24 58.38 56886.63 88888.00 2018-08-06 17:19:57.907 218 11498.26 58.45 56886.63 88888.00 2018-08-06 17:19:58.407 218 11498.21 58.51 56886.62 88888.00 2018-08-06 17:19:58.907 218 11498.19 58.49 56886.61 88888.00 2018-08-06 17:19:59.407 218 11498.17 58.48 56886.66 88888.00 2018-08-06 17:19:59.907 218 11498.10 58.42 56886.67 88888.00 2018-08-06 17:20:00.407 218 11498.12 58.42 56886.66 88888.00 2018-08-06 17:20:00.907 218 11498.20 58.43 56886.61 88888.00 2018-08-06 17:20:01.407 218 11498.17 58.44 56886.61 88888.00 2018-08-06 17:20:01.907 218 11498.18 58.44 56886.58 88888.00 2018-08-06 17:20:02.907 218 11498.19 58.48 56886.54 88888.00 2018-08-06 17:20:03.407 218 11498.21 58.51 56886.55 88888.00 2018-08-06 17:20:03.907 218 11498.23 58.49 56886.51 88888.00 2018-08-06 17:20:04.407 218 11498.19 58.52 56886.56 88888.00 2018-08-06 17:20:04.907 218 11498.28 58.50 56886.62 88888.00 2018-08-06 17:20:05.407 218 11498.27 58.50 56886.67 88888.00 2018-08-06 17:20:05.907 218 11498.17 58.48 56886.63 88888.00 2018-08-06 17:20:06.407 218 11498.14 58.50 56886.60 88888.00 2018-08-06 17:20:06.907 218 11498.12 58.49 56886.62 88888.00 2018-08-06 17:20:07.407 218 11498.10 58.52 56886.60 88888.00 2018-08-06 17:20:07.907 218 11498.16 58.50 56886.53 88888.00 2018-08-06 17:20:08.407 218 11498.20 58.48 56886.53 88888.00 2018-08-06 17:20:08.907 218 11498.21 58.45 56886.50 88888.00 2018-08-06 17:20:09.407 218 11498.23 58.43 56886.56 88888.00 2018-08-06 17:20:09.907 218 11498.20 58.43 56886.56 88888.00 2018-08-06 17:20:10.907 218 11498.14 58.43 56886.43 88888.00 2018-08-06 17:20:11.407 218 11498.20 58.50 56886.49 88888.00 2018-08-06 17:20:11.907 218 11498.10 58.49 56886.53 88888.00 2018-08-06 17:20:12.407 218 11498.12 58.48 56886.54 88888.00 2018-08-06 17:20:12.907 218 11498.16 58.49 56886.51 88888.00 2018-08-06 17:20:13.407 218 11498.12 58.45 56886.49 88888.00 2018-08-06 17:20:13.907 218 11498.14 58.46 56886.49 88888.00 2018-08-06 17:20:14.407 218 11498.20 58.49 56886.49 88888.00 2018-08-06 17:20:14.907 218 11498.13 58.52 56886.48 88888.00 2018-08-06 17:20:15.407 218 11498.07 58.51 56886.45 88888.00 2018-08-06 17:20:15.907 218 11498.12 58.52 56886.47 88888.00 2018-08-06 17:20:16.407 218 11498.13 58.56 56886.48 88888.00 2018-08-06 17:20:16.907 218 11498.09 58.56 56886.54 88888.00 2018-08-06 17:20:17.407 218 11498.13 58.48 56886.48 88888.00 2018-08-06 17:20:17.907 218 11498.13 58.45 56886.47 88888.00 2018-08-06 17:20:18.407 218 11498.07 58.44 56886.47 88888.00 2018-08-06 17:20:18.907 218 11498.10 58.48 56886.45 88888.00 2018-08-06 17:20:19.407 218 11498.10 58.48 56886.41 88888.00 2018-08-06 17:20:19.907 218 11498.07 58.50 56886.42 88888.00 2018-08-06 17:20:20.407 218 11498.11 58.50 56886.44 88888.00 2018-08-06 17:20:20.907 218 11498.09 58.49 56886.43 88888.00 2018-08-06 17:20:21.407 218 11498.05 58.51 56886.43 88888.00 2018-08-06 17:20:21.907 218 11498.16 58.50 56886.42 88888.00 2018-08-06 17:20:22.407 218 11498.17 58.48 56886.38 88888.00 2018-08-06 17:20:22.907 218 11498.11 58.46 56886.37 88888.00 2018-08-06 17:20:23.407 218 11498.11 58.48 56886.31 88888.00 2018-08-06 17:20:23.907 218 11498.06 58.51 56886.34 88888.00 2018-08-06 17:20:24.407 218 11498.07 58.60 56886.42 88888.00 2018-08-06 17:20:24.907 218 11498.13 58.59 56886.43 88888.00 2018-08-06 17:20:25.407 218 11498.16 58.52 56886.41 88888.00 2018-08-06 17:20:25.907 218 11498.11 58.49 56886.36 88888.00 2018-08-06 17:20:26.407 218 11498.19 58.48 56886.32 88888.00 2018-08-06 17:20:26.907 218 11498.13 58.44 56886.39 88888.00 2018-08-06 17:20:27.407 218 11498.06 58.42 56886.42 88888.00 2018-08-06 17:20:27.907 218 11498.12 58.49 56886.44 88888.00 2018-08-06 17:20:28.407 218 11498.13 58.56 56886.42 88888.00 2018-08-06 17:20:28.907 218 11498.18 58.59 56886.35 88888.00 2018-08-06 17:20:29.407 218 11498.23 58.63 56886.38 88888.00 2018-08-06 17:20:29.907 218 11498.27 58.56 56886.36 88888.00 2018-08-06 17:20:30.407 218 11498.26 58.48 56886.31 88888.00 2018-08-06 17:20:30.907 218 11498.31 58.48 56886.30 88888.00 2018-08-06 17:20:31.407 218 11498.25 58.45 56886.34 88888.00 2018-08-06 17:20:31.907 218 11498.23 58.45 56886.37 88888.00 2018-08-06 17:20:32.407 218 11498.24 58.51 56886.45 88888.00 2018-08-06 17:20:32.907 218 11498.25 58.56 56886.44 88888.00 2018-08-06 17:20:33.407 218 11498.31 58.53 56886.39 88888.00 2018-08-06 17:20:34.407 218 11498.37 58.48 56886.24 88888.00 2018-08-06 17:20:34.907 218 11498.28 58.39 56886.16 88888.00 2018-08-06 17:20:35.407 218 11498.34 58.41 56886.19 88888.00 2018-08-06 17:20:35.907 218 11498.35 58.48 56886.30 88888.00 2018-08-06 17:20:36.407 218 11498.33 58.52 56886.43 88888.00 2018-08-06 17:20:36.907 218 11498.42 58.53 56886.45 88888.00 2018-08-06 17:20:37.407 218 11498.44 58.51 56886.38 88888.00 2018-08-06 17:20:37.907 218 11498.33 58.51 56886.29 88888.00 2018-08-06 17:20:38.407 218 11498.42 58.38 56886.15 88888.00 2018-08-06 17:20:38.907 218 11498.45 58.29 56886.10 88888.00 2018-08-06 17:20:39.407 218 11498.39 58.29 56886.15 88888.00 2018-08-06 17:20:39.907 218 11498.42 58.38 56886.25 88888.00 2018-08-06 17:20:40.407 218 11498.46 58.44 56886.38 88888.00 2018-08-06 17:20:40.907 218 11498.48 58.48 56886.38 88888.00 2018-08-06 17:20:41.407 218 11498.47 58.53 56886.37 88888.00 2018-08-06 17:20:41.907 218 11498.52 58.49 56886.23 88888.00 2018-08-06 17:20:42.407 218 11498.40 58.35 56886.09 88888.00 2018-08-06 17:20:42.907 218 11498.41 58.29 56886.05 88888.00 2018-08-06 17:20:43.407 218 11498.47 58.29 56886.12 88888.00 2018-08-06 17:20:44.407 218 11498.39 58.38 56886.36 88888.00 2018-08-06 17:20:44.907 218 11498.44 58.46 56886.38 88888.00 2018-08-06 17:20:45.407 218 11498.37 58.50 56886.35 88888.00 2018-08-06 17:20:45.907 218 11498.47 58.44 56886.24 88888.00 2018-08-06 17:20:46.407 218 11498.47 58.32 56886.13 88888.00 2018-08-06 17:20:46.907 218 11498.41 58.24 56886.06 88888.00 2018-08-06 17:20:47.407 218 11498.44 58.21 56886.22 88888.00 2018-08-06 17:20:47.907 218 11498.47 58.22 56886.26 88888.00 2018-08-06 17:20:48.407 218 11498.39 58.28 56886.25 88888.00 2018-08-06 17:20:48.907 218 11498.37 58.37 56886.36 88888.00 2018-08-06 17:20:49.407 218 11498.42 58.39 56886.41 88888.00 2018-08-06 17:20:49.907 218 11498.37 58.35 56886.26 88888.00 2018-08-06 17:20:50.407 218 11498.34 58.31 56886.10 88888.00 2018-08-06 17:20:50.907 218 11498.40 58.24 56886.13 88888.00 2018-08-06 17:20:51.407 218 11498.32 58.24 56886.15 88888.00 2018-08-06 17:20:51.907 218 11498.38 58.28 56886.18 88888.00 2018-08-06 17:20:52.407 218 11498.40 58.32 56886.22 88888.00 2018-08-06 17:20:52.907 218 11498.35 58.35 56886.25 88888.00 2018-08-06 17:20:53.407 218 11498.44 58.41 56886.32 88888.00 2018-08-06 17:20:53.907 218 11498.45 58.38 56886.26 88888.00 2018-08-06 17:20:54.407 218 11498.45 58.30 56886.23 88888.00 2018-08-06 17:20:54.907 218 11498.45 58.26 56886.18 88888.00 2018-08-06 17:20:55.407 218 11498.49 58.21 56886.16 88888.00 2018-08-06 17:20:55.907 218 11498.46 58.19 56886.16 88888.00 2018-08-06 17:20:56.407 218 11498.44 58.26 56886.19 88888.00 2018-08-06 17:20:56.907 218 11498.51 58.30 56886.19 88888.00 2018-08-06 17:20:57.407 218 11498.45 58.31 56886.21 88888.00 2018-08-06 17:20:57.907 218 11498.49 58.31 56886.21 88888.00 2018-08-06 17:20:58.407 218 11498.52 58.29 56886.21 88888.00 2018-08-06 17:20:58.907 218 11498.47 58.19 56886.10 88888.00 2018-08-06 17:20:59.407 218 11498.46 58.16 56886.02 88888.00 2018-08-06 17:20:59.907 218 11498.51 58.19 56885.98 88888.00 2018-08-06 17:21:00.407 218 11498.45 58.18 56885.99 88888.00 2018-08-06 17:21:00.907 218 11498.41 58.23 56885.98 88888.00 2018-08-06 17:21:01.407 218 11498.51 58.26 56886.05 88888.00 2018-08-06 17:21:01.907 218 11498.46 58.26 56886.12 88888.00 2018-08-06 17:21:02.407 218 11498.40 58.28 56886.10 88888.00 2018-08-06 17:21:02.907 218 11498.48 58.25 56886.06 88888.00 2018-08-06 17:21:03.407 218 11498.46 58.21 56885.98 88888.00 2018-08-06 17:21:03.907 218 11498.41 58.24 56885.98 88888.00 2018-08-06 17:21:04.407 218 11498.52 58.29 56885.96 88888.00 2018-08-06 17:21:04.907 218 11498.48 58.30 56885.97 88888.00 2018-08-06 17:21:05.407 218 11498.46 58.36 56886.04 88888.00 2018-08-06 17:21:05.907 218 11498.46 58.31 56886.08 88888.00 2018-08-06 17:21:06.407 218 11498.44 58.26 56886.05 88888.00 2018-08-06 17:21:06.907 218 11498.38 58.21 56886.02 88888.00 2018-08-06 17:21:07.407 218 11498.44 58.19 56885.93 88888.00 2018-08-06 17:21:07.907 218 11498.41 58.14 56885.86 88888.00 2018-08-06 17:21:08.407 218 11498.40 58.14 56885.83 88888.00 2018-08-06 17:21:08.907 218 11498.52 58.15 56885.86 88888.00 2018-08-06 17:21:09.407 218 11498.51 58.18 56885.93 88888.00 2018-08-06 17:21:09.907 218 11498.45 58.17 56886.04 88888.00 2018-08-06 17:21:10.407 218 11498.47 58.21 56886.08 88888.00 2018-08-06 17:21:10.907 218 11498.44 58.19 56885.97 88888.00 2018-08-06 17:21:11.407 218 11498.38 58.16 56885.96 88888.00 2018-08-06 17:21:11.907 218 11498.45 58.14 56885.97 88888.00 2018-08-06 17:21:12.407 218 11498.45 58.12 56885.91 88888.00 2018-08-06 17:21:12.907 218 11498.44 58.16 56885.96 88888.00 2018-08-06 17:21:13.407 218 11498.47 58.17 56885.98 88888.00 2018-08-06 17:21:13.907 218 11498.45 58.14 56885.93 88888.00 2018-08-06 17:21:14.408 218 11498.40 58.10 56885.97 88888.00 2018-08-06 17:21:14.908 218 11498.42 58.14 56885.98 88888.00 2018-08-06 17:21:15.908 218 11498.44 58.19 56885.93 88888.00 2018-08-06 17:21:16.408 218 11498.51 58.16 56885.87 88888.00 2018-08-06 17:21:16.908 218 11498.47 58.14 56885.86 88888.00 2018-08-06 17:21:17.408 218 11498.45 58.17 56885.85 88888.00 2018-08-06 17:21:17.908 218 11498.52 58.16 56885.80 88888.00 2018-08-06 17:21:18.408 218 11498.44 58.16 56885.89 88888.00 2018-08-06 17:21:18.908 218 11498.39 58.17 56885.99 88888.00 2018-08-06 17:21:19.408 218 11498.49 58.21 56886.03 88888.00 2018-08-06 17:21:19.908 218 11498.49 58.19 56885.98 88888.00 2018-08-06 17:21:20.408 218 11498.42 58.16 56885.93 88888.00 2018-08-06 17:21:20.908 218 11498.46 58.05 56885.86 88888.00 2018-08-06 17:21:21.408 218 11498.48 58.04 56885.77 88888.00 2018-08-06 17:21:21.908 218 11498.46 58.05 56885.79 88888.00 2018-08-06 17:21:22.408 218 11498.49 58.10 56885.83 88888.00 2018-08-06 17:21:22.908 218 11498.49 58.08 56885.91 88888.00 2018-08-06 17:21:23.408 218 11498.47 58.11 56885.91 88888.00 2018-08-06 17:21:23.908 218 11498.49 58.12 56885.87 88888.00 2018-08-06 17:21:24.408 218 11498.49 58.10 56885.72 88888.00 2018-08-06 17:21:24.908 218 11498.46 58.07 56885.73 88888.00 2018-08-06 17:21:25.408 218 11498.52 58.09 56885.79 88888.00 2018-08-06 17:21:25.908 218 11498.45 58.05 56885.85 88888.00 2018-08-06 17:21:26.408 218 11498.40 58.08 56885.92 88888.00 2018-08-06 17:21:26.908 218 11498.46 58.10 56885.93 88888.00 2018-08-06 17:21:27.408 218 11498.45 58.07 56885.94 88888.00 2018-08-06 17:21:27.908 218 11498.44 58.10 56885.92 88888.00 2018-08-06 17:21:28.408 218 11498.42 58.12 56885.86 88888.00 2018-08-06 17:21:28.908 218 11498.44 58.05 56885.79 88888.00 2018-08-06 17:21:29.408 218 11498.44 58.03 56885.78 88888.00 2018-08-06 17:21:29.908 218 11498.44 58.00 56885.80 88888.00 2018-08-06 17:21:30.408 218 11498.45 58.04 56885.86 88888.00 2018-08-06 17:21:30.908 218 11498.40 58.04 56885.78 88888.00 2018-08-06 17:21:31.408 218 11498.42 58.05 56885.74 88888.00 2018-08-06 17:21:31.908 218 11498.45 58.03 56885.74 88888.00 2018-08-06 17:21:32.408 218 11498.40 58.03 56885.79 88888.00 2018-08-06 17:21:32.908 218 11498.45 58.05 56885.80 88888.00 2018-08-06 17:21:33.908 218 11498.40 58.00 56885.89 88888.00 2018-08-06 17:21:34.408 218 11498.45 57.96 56885.79 88888.00 2018-08-06 17:21:34.908 218 11498.47 57.98 56885.80 88888.00 2018-08-06 17:21:35.408 218 11498.40 58.01 56885.80 88888.00 2018-08-06 17:21:35.908 218 11498.45 58.03 56885.84 88888.00 2018-08-06 17:21:36.408 218 11498.51 58.01 56885.83 88888.00 2018-08-06 17:21:36.908 218 11498.40 57.95 56885.85 88888.00 2018-08-06 17:21:37.408 218 11498.42 57.97 56885.87 88888.00 2018-08-06 17:21:37.908 218 11498.40 57.94 56885.87 88888.00 2018-08-06 17:21:38.408 218 11498.34 57.92 56885.86 88888.00 2018-08-06 17:21:38.908 218 11498.37 57.96 56885.81 88888.00 2018-08-06 17:21:39.408 218 11498.44 57.97 56885.81 88888.00 2018-08-06 17:21:39.908 218 11498.40 57.97 56885.83 88888.00 2018-08-06 17:21:40.408 218 11498.47 57.96 56885.84 88888.00 2018-08-06 17:21:40.908 218 11498.45 57.91 56885.79 88888.00 2018-08-06 17:21:41.408 218 11498.35 57.90 56885.85 88888.00 2018-08-06 17:21:41.908 218 11498.33 57.92 56885.79 88888.00 2018-08-06 17:21:42.408 218 11498.33 57.95 56885.78 88888.00 2018-08-06 17:21:42.908 218 11498.31 57.95 56885.78 88888.00 2018-08-06 17:21:43.408 218 11498.33 58.00 56885.85 88888.00 2018-08-06 17:21:43.908 218 11498.39 57.97 56885.85 88888.00 2018-08-06 17:21:44.408 218 11498.40 57.96 56885.78 88888.00 2018-08-06 17:21:44.908 218 11498.39 57.96 56885.85 88888.00 2018-08-06 17:21:45.408 218 11498.38 57.98 56885.90 88888.00 2018-08-06 17:21:45.908 218 11498.26 57.92 56885.86 88888.00 2018-08-06 17:21:46.408 218 11498.31 57.92 56885.85 88888.00 2018-08-06 17:21:46.908 218 11498.35 57.87 56885.87 88888.00 2018-08-06 17:21:47.408 218 11498.32 57.92 56885.86 88888.00 2018-08-06 17:21:47.908 218 11498.31 57.94 56885.84 88888.00 2018-08-06 17:21:48.408 218 11498.41 57.95 56885.83 88888.00 2018-08-06 17:21:48.908 218 11498.40 57.92 56885.83 88888.00 2018-08-06 17:21:49.408 218 11498.31 57.90 56885.84 88888.00 2018-08-06 17:21:49.908 218 11498.35 57.89 56885.85 88888.00 2018-08-06 17:21:50.408 218 11498.27 57.88 56885.87 88888.00 2018-08-06 17:21:50.908 218 11498.24 57.84 56885.85 88888.00 2018-08-06 17:21:51.408 218 11498.28 57.82 56885.77 88888.00 2018-08-06 17:21:51.908 218 11498.27 57.85 56885.76 88888.00 2018-08-06 17:21:52.408 218 11498.28 57.85 56885.76 88888.00 2018-08-06 17:21:52.908 218 11498.35 57.89 56885.77 88888.00 2018-08-06 17:21:53.408 218 11498.34 57.91 56885.78 88888.00 2018-08-06 17:21:53.908 218 11498.30 57.90 56885.86 88888.00 2018-08-06 17:21:54.408 218 11498.28 57.85 56885.84 88888.00 2018-08-06 17:21:54.908 218 11498.26 57.81 56885.77 88888.00 2018-08-06 17:21:55.408 218 11498.24 57.80 56885.72 88888.00 2018-08-06 17:21:55.908 218 11498.34 57.76 56885.73 88888.00 2018-08-06 17:21:56.408 218 11498.30 57.76 56885.80 88888.00 2018-08-06 17:21:57.408 218 11498.41 57.88 56885.83 88888.00 2018-08-06 17:21:57.908 218 11498.34 57.87 56885.83 88888.00 2018-08-06 17:21:58.408 218 11498.27 57.84 56885.77 88888.00 2018-08-06 17:21:58.908 218 11498.32 57.77 56885.72 88888.00 2018-08-06 17:21:59.408 218 11498.28 57.75 56885.71 88888.00 2018-08-06 17:21:59.908 218 11498.24 57.78 56885.74 88888.00 2018-08-06 17:22:00.408 218 11498.34 57.81 56885.78 88888.00 2018-08-06 17:22:00.908 218 11498.32 57.78 56885.90 88888.00 2018-08-06 17:22:01.408 218 11498.27 57.80 56885.93 88888.00 2018-08-06 17:22:01.908 218 11498.30 57.82 56885.89 88888.00 2018-08-06 17:22:02.408 218 11498.30 57.81 56885.83 88888.00 2018-08-06 17:22:02.908 218 11498.28 57.81 56885.83 88888.00 2018-08-06 17:22:03.408 218 11498.32 57.77 56885.80 88888.00 2018-08-06 17:22:03.908 218 11498.31 57.75 56885.87 88888.00 2018-08-06 17:22:04.408 218 11498.18 57.76 56885.93 88888.00 2018-08-06 17:22:04.908 218 11498.23 57.82 56885.99 88888.00 2018-08-06 17:22:05.408 218 11498.21 57.77 56886.00 88888.00 2018-08-06 17:22:05.908 218 11498.23 57.75 56885.92 88888.00 2018-08-06 17:22:06.408 218 11498.28 57.81 56885.96 88888.00 2018-08-06 17:22:06.908 218 11498.27 57.84 56885.93 88888.00 2018-08-06 17:22:07.408 218 11498.31 57.89 56885.93 88888.00 2018-08-06 17:22:07.908 218 11498.33 57.88 56885.96 88888.00 2018-08-06 17:22:08.408 218 11498.27 57.82 56885.93 88888.00 2018-08-06 17:22:08.908 218 11498.20 57.82 56885.97 88888.00 2018-08-06 17:22:09.408 218 11498.24 57.81 56886.00 88888.00 2018-08-06 17:22:09.908 218 11498.26 57.81 56886.00 88888.00 2018-08-06 17:22:10.408 218 11498.19 57.84 56886.02 88888.00 2018-08-06 17:22:10.908 218 11498.21 57.89 56886.10 88888.00 2018-08-06 17:22:11.408 218 11498.26 57.87 56886.13 88888.00 2018-08-06 17:22:11.908 218 11498.23 57.83 56886.10 88888.00 2018-08-06 17:22:12.408 218 11498.25 57.81 56886.04 88888.00 2018-08-06 17:22:12.908 218 11498.30 57.75 56886.02 88888.00 2018-08-06 17:22:13.408 218 11498.23 57.76 56886.02 88888.00 2018-08-06 17:22:13.908 218 11498.26 57.74 56886.03 88888.00 2018-08-06 17:22:14.408 218 11498.30 57.75 56886.09 88888.00 2018-08-06 17:22:14.908 218 11498.26 57.78 56886.21 88888.00 2018-08-06 17:22:15.408 218 11498.27 57.81 56886.23 88888.00 2018-08-06 17:22:15.908 218 11498.28 57.76 56886.23 88888.00 2018-08-06 17:22:16.408 218 11498.25 57.80 56886.17 88888.00 2018-08-06 17:22:16.908 218 11498.30 57.78 56886.10 88888.00 2018-08-06 17:22:17.408 218 11498.33 57.75 56886.06 88888.00 2018-08-06 17:22:17.908 218 11498.27 57.75 56886.17 88888.00 2018-08-06 17:22:18.408 218 11498.24 57.75 56886.22 88888.00 2018-08-06 17:22:18.908 218 11498.25 57.73 56886.18 88888.00 2018-08-06 17:22:19.408 218 11498.25 57.74 56886.22 88888.00 2018-08-06 17:22:19.908 218 11498.25 57.76 56886.23 88888.00 2018-08-06 17:22:20.408 218 11498.31 57.76 56886.25 88888.00 2018-08-06 17:22:20.908 218 11498.25 57.77 56886.31 88888.00 2018-08-06 17:22:21.408 218 11498.28 57.82 56886.34 88888.00 2018-08-06 17:22:21.908 218 11498.32 57.78 56886.32 88888.00 2018-08-06 17:22:22.408 218 11498.24 57.74 56886.26 88888.00 2018-08-06 17:22:22.908 218 11498.32 57.81 56886.26 88888.00 2018-08-06 17:22:23.408 218 11498.32 57.84 56886.34 88888.00 2018-08-06 17:22:23.908 218 11498.27 57.83 56886.42 88888.00 2018-08-06 17:22:24.408 218 11498.34 57.83 56886.43 88888.00 2018-08-06 17:22:24.908 218 11498.30 57.82 56886.44 88888.00 2018-08-06 17:22:25.408 218 11498.28 57.80 56886.44 88888.00 2018-08-06 17:22:25.908 218 11498.34 57.78 56886.49 88888.00 2018-08-06 17:22:26.408 218 11498.31 57.80 56886.56 88888.00 2018-08-06 17:22:26.908 218 11498.27 57.76 56886.57 88888.00 2018-08-06 17:22:27.408 218 11498.34 57.76 56886.54 88888.00 2018-08-06 17:22:27.908 218 11498.34 57.76 56886.51 88888.00 2018-08-06 17:22:28.408 218 11498.23 57.73 56886.51 88888.00 2018-08-06 17:22:28.908 218 11498.26 57.73 56886.55 88888.00 2018-08-06 17:22:29.408 218 11498.30 57.71 56886.56 88888.00 2018-08-06 17:22:29.908 218 11498.25 57.70 56886.51 88888.00 2018-08-06 17:22:30.408 218 11498.31 57.76 56886.53 88888.00 2018-08-06 17:22:30.908 218 11498.40 57.78 56886.61 88888.00 2018-08-06 17:22:31.408 218 11498.31 57.80 56886.61 88888.00 2018-08-06 17:22:31.908 218 11498.26 57.78 56886.62 88888.00 2018-08-06 17:22:32.408 218 11498.30 57.75 56886.66 88888.00 2018-08-06 17:22:32.908 218 11498.27 57.71 56886.62 88888.00 2018-08-06 17:22:33.408 218 11498.26 57.73 56886.60 88888.00 2018-08-06 17:22:33.908 218 11498.31 57.77 56886.67 88888.00 2018-08-06 17:22:34.408 218 11498.26 57.80 56886.66 88888.00 2018-08-06 17:22:34.908 218 11498.28 57.84 56886.68 88888.00 2018-08-06 17:22:35.408 218 11498.33 57.85 56886.71 88888.00 2018-08-06 17:22:35.908 218 11498.26 57.81 56886.66 88888.00 2018-08-06 17:22:36.408 218 11498.28 57.77 56886.63 88888.00 2018-08-06 17:22:36.908 218 11498.31 57.77 56886.68 88888.00 2018-08-06 17:22:37.408 218 11498.23 57.75 56886.71 88888.00 2018-08-06 17:22:37.908 218 11498.26 57.80 56886.66 88888.00 2018-08-06 17:22:38.908 218 11498.32 57.83 56886.74 88888.00 2018-08-06 17:22:39.408 218 11498.35 57.82 56886.74 88888.00 2018-08-06 17:22:39.908 218 11498.35 57.76 56886.66 88888.00 2018-08-06 17:22:40.408 218 11498.27 57.71 56886.64 88888.00 2018-08-06 17:22:40.908 218 11498.30 57.74 56886.64 88888.00 2018-08-06 17:22:41.408 218 11498.30 57.76 56886.64 88888.00 2018-08-06 17:22:41.908 218 11498.31 57.78 56886.66 88888.00 2018-08-06 17:22:42.408 218 11498.23 57.77 56886.69 88888.00 2018-08-06 17:22:42.908 218 11498.27 57.78 56886.74 88888.00 2018-08-06 17:22:43.408 218 11498.25 57.70 56886.71 88888.00 2018-08-06 17:22:43.908 218 11498.26 57.64 56886.66 88888.00 2018-08-06 17:22:44.408 218 11498.27 57.61 56886.66 88888.00 2018-08-06 17:22:44.908 218 11498.27 57.61 56886.66 88888.00 2018-08-06 17:22:45.408 218 11498.25 57.66 56886.66 88888.00 2018-08-06 17:22:45.908 218 11498.31 57.71 56886.68 88888.00 2018-08-06 17:22:46.908 218 11498.27 57.73 56886.71 88888.00 2018-08-06 17:22:47.408 218 11498.31 57.66 56886.64 88888.00 2018-08-06 17:22:47.908 218 11498.26 57.57 56886.55 88888.00 2018-08-06 17:22:48.408 218 11498.23 57.63 56886.55 88888.00 2018-08-06 17:22:48.908 218 11498.26 57.64 56886.60 88888.00 2018-08-06 17:22:49.408 218 11498.30 57.66 56886.64 88888.00 2018-08-06 17:22:49.908 218 11498.25 57.70 56886.69 88888.00 2018-08-06 17:22:50.408 218 11498.26 57.73 56886.69 88888.00 2018-08-06 17:22:50.908 218 11498.25 57.67 56886.69 88888.00 2018-08-06 17:22:51.408 218 11498.23 57.67 56886.67 88888.00 2018-08-06 17:22:51.908 218 11498.26 57.66 56886.64 88888.00 2018-08-06 17:22:52.408 218 11498.27 57.62 56886.61 88888.00 2018-08-06 17:22:52.908 218 11498.24 57.62 56886.60 88888.00 2018-08-06 17:22:53.408 218 11498.27 57.71 56886.69 88888.00 2018-08-06 17:22:53.908 218 11498.24 57.74 56886.75 88888.00 2018-08-06 17:22:54.408 218 11498.20 57.75 56886.73 88888.00 2018-08-06 17:22:54.908 218 11498.24 57.74 56886.67 88888.00 2018-08-06 17:22:55.408 218 11498.21 57.73 56886.58 88888.00 2018-08-06 17:22:55.908 218 11498.21 57.66 56886.53 88888.00 2018-08-06 17:22:56.408 218 11498.31 57.62 56886.47 88888.00 2018-08-06 17:22:56.908 218 11498.30 57.62 56886.51 88888.00 2018-08-06 17:22:57.408 218 11498.23 57.68 56886.66 88888.00 2018-08-06 17:22:57.908 218 11498.28 57.71 56886.71 88888.00 2018-08-06 17:22:58.408 218 11498.27 57.67 56886.69 88888.00 2018-08-06 17:22:58.908 218 11498.17 57.71 56886.57 88888.00 2018-08-06 17:22:59.408 218 11498.25 57.69 56886.48 88888.00 2018-08-06 17:22:59.908 218 11498.28 57.61 56886.41 88888.00 2018-08-06 17:23:00.408 218 11498.24 57.57 56886.42 88888.00 2018-08-06 17:23:00.908 218 11498.31 57.62 56886.50 88888.00 2018-08-06 17:23:01.408 218 11498.31 57.64 56886.60 88888.00 2018-08-06 17:23:01.908 218 11498.25 57.71 56886.62 88888.00 2018-08-06 17:23:02.408 218 11498.28 57.73 56886.56 88888.00 2018-08-06 17:23:02.908 218 11498.23 57.62 56886.49 88888.00 2018-08-06 17:23:03.408 218 11498.20 57.62 56886.47 88888.00 2018-08-06 17:23:03.908 218 11498.32 57.62 56886.44 88888.00 2018-08-06 17:23:04.408 218 11498.33 57.62 56886.43 88888.00 2018-08-06 17:23:04.908 218 11498.28 57.69 56886.47 88888.00 2018-08-06 17:23:05.408 218 11498.34 57.71 56886.48 88888.00 2018-08-06 17:23:05.908 218 11498.32 57.64 56886.43 88888.00 2018-08-06 17:23:06.408 218 11498.19 57.62 56886.31 88888.00 2018-08-06 17:23:06.908 218 11498.27 57.63 56886.31 88888.00 2018-08-06 17:23:07.408 218 11498.31 57.64 56886.31 88888.00 2018-08-06 17:23:07.908 218 11498.24 57.64 56886.34 88888.00 2018-08-06 17:23:08.408 218 11498.26 57.70 56886.37 88888.00 2018-08-06 17:23:08.908 218 11498.31 57.71 56886.35 88888.00 2018-08-06 17:23:09.408 218 11498.21 57.71 56886.34 88888.00 2018-08-06 17:23:10.408 218 11498.16 57.56 56886.29 88888.00 2018-08-06 17:23:10.908 218 11498.07 57.53 56886.29 88888.00 2018-08-06 17:23:11.408 218 11498.14 57.60 56886.31 88888.00 2018-08-06 17:23:11.908 218 11498.21 57.67 56886.37 88888.00 2018-08-06 17:23:12.408 218 11498.19 57.69 56886.30 88888.00 2018-08-06 17:23:12.908 218 11498.25 57.71 56886.24 88888.00 2018-08-06 17:23:13.408 218 11498.23 57.63 56886.15 88888.00 2018-08-06 17:23:13.908 218 11498.09 57.56 56886.10 88888.00 2018-08-06 17:23:14.408 218 11498.12 57.58 56886.10 88888.00 2018-08-06 17:23:14.908 218 11498.12 57.54 56886.11 88888.00 2018-08-06 17:23:15.408 218 11498.03 57.53 56886.25 88888.00 2018-08-06 17:23:15.908 218 11498.11 57.61 56886.31 88888.00 2018-08-06 17:23:16.408 218 11498.24 57.67 56886.32 88888.00 2018-08-06 17:23:16.908 218 11498.21 57.64 56886.23 88888.00 2018-08-06 17:23:17.408 218 11498.23 57.58 56886.23 88888.00 2018-08-06 17:23:17.908 218 11498.21 57.55 56886.17 88888.00 2018-08-06 17:23:18.408 218 11498.13 57.48 56886.19 88888.00 2018-08-06 17:23:18.908 218 11498.10 57.44 56886.21 88888.00 2018-08-06 17:23:19.408 218 11498.19 57.44 56886.21 88888.00 2018-08-06 17:23:20.408 218 11498.17 57.49 56886.22 88888.00 2018-08-06 17:23:20.908 218 11498.24 57.51 56886.23 88888.00 2018-08-06 17:23:21.408 218 11498.18 57.53 56886.24 88888.00 2018-08-06 17:23:21.908 218 11498.20 57.50 56886.16 88888.00 2018-08-06 17:23:22.408 218 11498.25 57.41 56886.09 88888.00 2018-08-06 17:23:22.908 218 11498.16 57.37 56886.02 88888.00 2018-08-06 17:23:23.408 218 11498.17 57.37 56886.03 88888.00 2018-08-06 17:23:23.908 218 11498.16 57.41 56886.04 88888.00 2018-08-06 17:23:24.408 218 11498.11 57.47 56886.16 88888.00 2018-08-06 17:23:24.908 218 11498.10 57.47 56886.22 88888.00 2018-08-06 17:23:25.409 218 11498.17 57.46 56886.16 88888.00 2018-08-06 17:23:25.909 218 11498.14 57.42 56886.02 88888.00 2018-08-06 17:23:26.409 218 11498.16 57.41 56885.96 88888.00 2018-08-06 17:23:26.909 218 11498.24 57.39 56885.93 88888.00 2018-08-06 17:23:27.409 218 11498.17 57.33 56885.91 88888.00 2018-08-06 17:23:27.909 218 11498.14 57.35 56886.04 88888.00 2018-08-06 17:23:28.409 218 11498.10 57.37 56886.10 88888.00 2018-08-06 17:23:28.909 218 11497.99 57.33 56886.08 88888.00 2018-08-06 17:23:29.409 218 11498.00 57.34 56886.02 88888.00 2018-08-06 17:23:29.909 218 11498.06 57.30 56885.93 88888.00 2018-08-06 17:23:30.409 218 11498.03 57.19 56885.91 88888.00 2018-08-06 17:23:30.909 218 11498.11 57.17 56885.87 88888.00 2018-08-06 17:23:31.409 218 11498.21 57.17 56885.90 88888.00 2018-08-06 17:23:31.909 218 11498.23 57.15 56885.96 88888.00 2018-08-06 17:23:32.409 218 11498.20 57.14 56886.03 88888.00 2018-08-06 17:23:32.909 218 11498.24 57.12 56885.97 88888.00 2018-08-06 17:23:33.409 218 11498.23 57.07 56885.93 88888.00 2018-08-06 17:23:33.909 218 11498.20 57.12 56885.93 88888.00 2018-08-06 17:23:34.409 218 11498.27 57.19 56885.91 88888.00 2018-08-06 17:23:34.909 218 11498.28 57.19 56885.87 88888.00 2018-08-06 17:23:35.409 218 11498.31 57.27 56885.86 88888.00 2018-08-06 17:23:35.909 218 11498.42 57.27 56885.89 88888.00 2018-08-06 17:23:36.409 218 11498.35 57.23 56885.92 88888.00 2018-08-06 17:23:36.909 218 11498.26 57.25 56885.97 88888.00 2018-08-06 17:23:37.409 218 11498.27 57.21 56885.97 88888.00 2018-08-06 17:23:37.909 218 11498.21 57.17 56886.02 88888.00 2018-08-06 17:23:38.409 218 11498.24 57.21 56886.02 88888.00 2018-08-06 17:23:38.909 218 11498.35 57.25 56886.00 88888.00 2018-08-06 17:23:39.409 218 11498.37 57.26 56886.03 88888.00 2018-08-06 17:23:39.909 218 11498.24 57.32 56886.04 88888.00 2018-08-06 17:23:40.409 218 11498.27 57.28 56886.06 88888.00 2018-08-06 17:23:40.909 218 11498.21 57.21 56886.03 88888.00 2018-08-06 17:23:41.409 218 11498.14 57.19 56886.03 88888.00 2018-08-06 17:23:41.909 218 11498.18 57.17 56885.98 88888.00 2018-08-06 17:23:42.409 218 11498.21 57.19 56885.99 88888.00 2018-08-06 17:23:42.909 218 11498.21 57.29 56885.98 88888.00 2018-08-06 17:23:43.409 218 11498.32 57.33 56886.02 88888.00 2018-08-06 17:23:43.909 218 11498.31 57.29 56886.03 88888.00 2018-08-06 17:23:44.409 218 11498.16 57.25 56886.02 88888.00 2018-08-06 17:23:44.909 218 11498.18 57.15 56886.02 88888.00 2018-08-06 17:23:45.409 218 11498.18 57.10 56885.97 88888.00 2018-08-06 17:23:45.909 218 11498.14 57.12 56885.94 88888.00 2018-08-06 17:23:46.409 218 11498.24 57.17 56886.03 88888.00 2018-08-06 17:23:46.909 218 11498.28 57.22 56886.06 88888.00 2018-08-06 17:23:47.409 218 11498.25 57.23 56886.12 88888.00 2018-08-06 17:23:47.909 218 11498.27 57.26 56886.17 88888.00 2018-08-06 17:23:48.409 218 11498.19 57.20 56886.16 88888.00 2018-08-06 17:23:48.909 218 11498.11 57.14 56886.11 88888.00 2018-08-06 17:23:49.409 218 11498.14 57.13 56886.08 88888.00 2018-08-06 17:23:49.909 218 11498.23 57.12 56886.03 88888.00 2018-08-06 17:23:50.409 218 11498.20 57.15 56886.11 88888.00 2018-08-06 17:23:50.909 218 11498.23 57.21 56886.21 88888.00 2018-08-06 17:23:51.409 218 11498.16 57.15 56886.24 88888.00 2018-08-06 17:23:51.909 218 11498.06 57.15 56886.22 88888.00 2018-08-06 17:23:52.409 218 11497.99 57.13 56886.16 88888.00 2018-08-06 17:23:52.909 218 11498.04 57.09 56886.09 88888.00 2018-08-06 17:23:53.409 218 11498.11 57.12 56886.08 88888.00 2018-08-06 17:23:53.909 218 11498.24 57.15 56886.16 88888.00 2018-08-06 17:23:54.409 218 11498.25 57.15 56886.29 88888.00 2018-08-06 17:23:54.909 218 11498.12 57.13 56886.32 88888.00 2018-08-06 17:23:55.409 218 11498.06 57.15 56886.31 88888.00 2018-08-06 17:23:55.909 218 11498.02 57.19 56886.25 88888.00 2018-08-06 17:23:56.409 218 11497.98 57.20 56886.13 88888.00 2018-08-06 17:23:56.909 218 11498.05 57.15 56886.12 88888.00 2018-08-06 17:23:57.409 218 11498.16 57.22 56886.16 88888.00 2018-08-06 17:23:57.909 218 11498.14 57.28 56886.26 88888.00 2018-08-06 17:23:58.409 218 11498.19 57.26 56886.41 88888.00 2018-08-06 17:23:58.909 218 11498.18 57.21 56886.44 88888.00 2018-08-06 17:23:59.409 218 11498.07 57.19 56886.34 88888.00 2018-08-06 17:23:59.909 218 11498.04 57.17 56886.29 88888.00 2018-08-06 17:24:00.409 218 11498.06 57.12 56886.28 88888.00 2018-08-06 17:24:00.909 218 11498.06 57.14 56886.25 88888.00 2018-08-06 17:24:01.409 218 11498.17 57.19 56886.35 88888.00 2018-08-06 17:24:01.909 218 11498.17 57.21 56886.45 88888.00 2018-08-06 17:24:02.409 218 11498.13 57.22 56886.50 88888.00 2018-08-06 17:24:02.909 218 11498.10 57.23 56886.44 88888.00 2018-08-06 17:24:03.409 218 11498.10 57.19 56886.26 88888.00 2018-08-06 17:24:03.909 218 11498.02 57.16 56886.18 88888.00 2018-08-06 17:24:04.409 218 11498.06 57.20 56886.24 88888.00 2018-08-06 17:24:04.909 218 11498.12 57.23 56886.37 88888.00 2018-08-06 17:24:05.409 218 11498.07 57.26 56886.39 88888.00 2018-08-06 17:24:05.909 218 11498.07 57.36 56886.42 88888.00 2018-08-06 17:24:06.409 218 11498.16 57.36 56886.38 88888.00 2018-08-06 17:24:06.909 218 11498.10 57.32 56886.26 88888.00 2018-08-06 17:24:07.409 218 11498.11 57.21 56886.19 88888.00 2018-08-06 17:24:07.909 218 11498.07 57.20 56886.24 88888.00 2018-08-06 17:24:08.409 218 11497.98 57.16 56886.36 88888.00 2018-08-06 17:24:08.909 218 11497.99 57.17 56886.47 88888.00 2018-08-06 17:24:09.409 218 11498.02 57.19 56886.42 88888.00 2018-08-06 17:24:09.909 218 11497.96 57.16 56886.35 88888.00 2018-08-06 17:24:10.409 218 11497.98 57.26 56886.23 88888.00 2018-08-06 17:24:10.909 218 11498.06 57.26 56886.24 88888.00 2018-08-06 17:24:11.409 218 11497.96 57.20 56886.28 88888.00 2018-08-06 17:24:11.909 218 11497.90 57.17 56886.35 88888.00 2018-08-06 17:24:12.409 218 11497.89 57.17 56886.37 88888.00 2018-08-06 17:24:12.909 218 11497.85 57.20 56886.37 88888.00 2018-08-06 17:24:13.409 218 11497.81 57.25 56886.24 88888.00 2018-08-06 17:24:13.909 218 11497.88 57.23 56886.10 88888.00 2018-08-06 17:24:14.409 218 11497.90 57.22 56886.06 88888.00 2018-08-06 17:24:14.909 218 11497.84 57.23 56886.11 88888.00 2018-08-06 17:24:15.409 218 11497.82 57.22 56886.22 88888.00 2018-08-06 17:24:15.909 218 11497.69 57.27 56886.15 88888.00 2018-08-06 17:24:16.409 218 11497.63 57.37 56886.00 88888.00 2018-08-06 17:24:16.909 218 11497.61 57.39 56885.89 88888.00 2018-08-06 17:24:17.409 218 11497.62 57.41 56885.77 88888.00 2018-08-06 17:24:17.909 218 11497.67 57.44 56885.77 88888.00 2018-08-06 17:24:18.409 218 11497.76 57.46 56885.89 88888.00 2018-08-06 17:24:18.909 218 11497.68 57.55 56885.92 88888.00 2018-08-06 17:24:19.409 218 11497.62 57.64 56885.90 88888.00 2018-08-06 17:24:19.909 218 11497.64 57.75 56885.81 88888.00 2018-08-06 17:24:20.409 218 11497.67 57.78 56885.64 88888.00 2018-08-06 17:24:20.909 218 11497.70 57.75 56885.54 88888.00 2018-08-06 17:24:21.409 218 11497.85 57.74 56885.47 88888.00 2018-08-06 17:24:21.909 218 11497.91 57.76 56885.60 88888.00 2018-08-06 17:24:22.409 218 11497.92 57.82 56885.74 88888.00 2018-08-06 17:24:23.409 218 11498.12 57.95 56885.76 88888.00 2018-08-06 17:24:23.909 218 11498.13 57.97 56885.61 88888.00 2018-08-06 17:24:24.409 218 11498.28 57.88 56885.55 88888.00 2018-08-06 17:24:24.909 218 11498.41 57.80 56885.58 88888.00 2018-08-06 17:24:25.409 218 11498.39 57.77 56885.72 88888.00 2018-08-06 17:24:25.909 218 11498.41 57.80 56885.87 88888.00 2018-08-06 17:24:26.409 218 11498.37 57.73 56885.97 88888.00 2018-08-06 17:24:26.909 218 11498.31 57.68 56886.02 88888.00 2018-08-06 17:24:27.409 218 11498.42 57.68 56885.93 88888.00 2018-08-06 17:24:27.909 218 11498.45 57.66 56885.84 88888.00 2018-08-06 17:24:28.409 218 11498.42 57.56 56885.86 88888.00 2018-08-06 17:24:28.909 218 11498.48 57.51 56885.87 88888.00 2018-08-06 17:24:29.409 218 11498.51 57.46 56885.96 88888.00 2018-08-06 17:24:29.909 218 11498.40 57.40 56886.06 88888.00 2018-08-06 17:24:30.409 218 11498.38 57.42 56886.10 88888.00 2018-08-06 17:24:30.909 218 11498.33 57.44 56886.13 88888.00 2018-08-06 17:24:31.409 218 11498.31 57.47 56886.04 88888.00 2018-08-06 17:24:31.909 218 11498.41 57.49 56885.98 88888.00 2018-08-06 17:24:32.409 218 11498.48 57.43 56885.97 88888.00 2018-08-06 17:24:32.909 218 11498.41 57.26 56886.04 88888.00 2018-08-06 17:24:33.409 218 11498.42 57.29 56886.09 88888.00 2018-08-06 17:24:33.909 218 11498.44 57.25 56886.17 88888.00 2018-08-06 17:24:34.409 218 11498.35 57.34 56886.35 88888.00 2018-08-06 17:24:34.909 218 11498.34 57.42 56886.35 88888.00 2018-08-06 17:24:35.409 218 11498.33 57.44 56886.34 88888.00 2018-08-06 17:24:35.909 218 11498.30 57.42 56886.21 88888.00 2018-08-06 17:24:36.409 218 11498.26 57.36 56886.19 88888.00 2018-08-06 17:24:36.909 218 11498.27 57.29 56886.19 88888.00 2018-08-06 17:24:37.409 218 11498.17 57.25 56886.17 88888.00 2018-08-06 17:24:37.909 218 11498.18 57.22 56886.28 88888.00 2018-08-06 17:24:38.409 218 11498.19 57.26 56886.43 88888.00 2018-08-06 17:24:38.909 218 11498.16 57.35 56886.48 88888.00 2018-08-06 17:24:39.409 218 11498.17 57.43 56886.43 88888.00 2018-08-06 17:24:39.909 218 11498.19 57.37 56886.36 88888.00 2018-08-06 17:24:40.409 218 11498.13 57.25 56886.31 88888.00 2018-08-06 17:24:40.909 218 11498.06 57.21 56886.24 88888.00 2018-08-06 17:24:41.409 218 11498.07 57.16 56886.28 88888.00 2018-08-06 17:24:41.909 218 11498.03 57.17 56886.38 88888.00 2018-08-06 17:24:42.409 218 11498.03 57.25 56886.48 88888.00 2018-08-06 17:24:42.909 218 11498.11 57.32 56886.45 88888.00 2018-08-06 17:24:43.409 218 11498.05 57.35 56886.38 88888.00 2018-08-06 17:24:43.909 218 11498.03 57.30 56886.34 88888.00 2018-08-06 17:24:44.409 218 11498.12 57.20 56886.26 88888.00 2018-08-06 17:24:44.909 218 11498.13 57.17 56886.29 88888.00 2018-08-06 17:24:45.409 218 11498.04 57.16 56886.30 88888.00 2018-08-06 17:24:45.909 218 11498.04 57.19 56886.34 88888.00 2018-08-06 17:24:46.409 218 11498.02 57.15 56886.44 88888.00 2018-08-06 17:24:46.909 218 11498.04 57.16 56886.44 88888.00 2018-08-06 17:24:47.409 218 11498.03 57.21 56886.43 88888.00 2018-08-06 17:24:47.909 218 11498.00 57.23 56886.37 88888.00 2018-08-06 17:24:48.409 218 11498.03 57.23 56886.31 88888.00 2018-08-06 17:24:48.909 218 11498.05 57.19 56886.32 88888.00 2018-08-06 17:24:49.409 218 11497.96 57.12 56886.34 88888.00 2018-08-06 17:24:49.909 218 11497.93 57.10 56886.32 88888.00 2018-08-06 17:24:50.409 218 11497.96 57.09 56886.37 88888.00 2018-08-06 17:24:50.909 218 11497.93 57.07 56886.42 88888.00 2018-08-06 17:24:51.409 218 11497.96 57.09 56886.44 88888.00 2018-08-06 17:24:51.909 218 11497.98 57.09 56886.39 88888.00 2018-08-06 17:24:52.409 218 11497.97 57.12 56886.31 88888.00 2018-08-06 17:24:52.909 218 11497.96 57.19 56886.24 88888.00 2018-08-06 17:24:53.409 218 11498.02 57.14 56886.24 88888.00 2018-08-06 17:24:53.909 218 11498.00 57.05 56886.21 88888.00 2018-08-06 17:24:54.409 218 11497.97 57.02 56886.25 88888.00 2018-08-06 17:24:54.909 218 11497.96 57.00 56886.41 88888.00 2018-08-06 17:24:55.409 218 11497.96 57.01 56886.41 88888.00 2018-08-06 17:24:55.909 218 11497.88 57.07 56886.39 88888.00 2018-08-06 17:24:56.409 218 11497.89 57.10 56886.32 88888.00 2018-08-06 17:24:56.909 218 11497.91 57.06 56886.23 88888.00 2018-08-06 17:24:57.409 218 11497.92 57.05 56886.17 88888.00 2018-08-06 17:24:57.909 218 11497.95 56.98 56886.15 88888.00 2018-08-06 17:24:58.409 218 11497.86 56.96 56886.26 88888.00 2018-08-06 17:24:58.909 218 11497.86 56.98 56886.38 88888.00 2018-08-06 17:24:59.409 218 11497.89 56.98 56886.45 88888.00 2018-08-06 17:24:59.909 218 11497.82 57.02 56886.41 88888.00 2018-08-06 17:25:00.409 218 11497.78 57.02 56886.25 88888.00 2018-08-06 17:25:00.909 218 11497.85 57.00 56886.15 88888.00 2018-08-06 17:25:01.409 218 11497.91 56.94 56886.05 88888.00 2018-08-06 17:25:01.909 218 11497.90 56.87 56886.10 88888.00 2018-08-06 17:25:02.409 218 11497.92 56.83 56886.16 88888.00 2018-08-06 17:25:02.909 218 11497.88 56.85 56886.26 88888.00 2018-08-06 17:25:03.409 218 11497.75 56.89 56886.38 88888.00 2018-08-06 17:25:03.909 218 11497.72 56.92 56886.42 88888.00 2018-08-06 17:25:04.909 218 11497.77 56.98 56886.15 88888.00 2018-08-06 17:25:05.409 218 11497.85 57.00 56886.04 88888.00 2018-08-06 17:25:05.909 218 11497.84 56.88 56886.03 88888.00 2018-08-06 17:25:06.409 218 11497.81 56.87 56886.12 88888.00 2018-08-06 17:25:06.909 218 11497.79 56.87 56886.28 88888.00 2018-08-06 17:25:07.409 218 11497.71 56.82 56886.34 88888.00 2018-08-06 17:25:07.909 218 11497.63 56.91 56886.31 88888.00 2018-08-06 17:25:08.409 218 11497.67 56.98 56886.30 88888.00 2018-08-06 17:25:08.909 218 11497.76 57.00 56886.21 88888.00 2018-08-06 17:25:09.409 218 11497.78 57.00 56886.12 88888.00 2018-08-06 17:25:09.909 218 11497.78 56.99 56886.09 88888.00 2018-08-06 17:25:10.409 218 11497.76 56.91 56886.08 88888.00 2018-08-06 17:25:10.909 218 11497.70 56.86 56886.13 88888.00 2018-08-06 17:25:11.409 218 11497.69 56.82 56886.21 88888.00 2018-08-06 17:25:11.909 218 11497.69 56.88 56886.28 88888.00 2018-08-06 17:25:12.909 218 11497.71 57.02 56886.24 88888.00 2018-08-06 17:25:13.409 218 11497.76 57.01 56886.18 88888.00 2018-08-06 17:25:13.909 218 11497.75 56.92 56886.05 88888.00 2018-08-06 17:25:14.409 218 11497.75 56.95 56885.98 88888.00 2018-08-06 17:25:14.909 218 11497.76 56.89 56886.03 88888.00 2018-08-06 17:25:15.409 218 11497.75 56.85 56886.18 88888.00 2018-08-06 17:25:15.909 218 11497.72 56.87 56886.32 88888.00 2018-08-06 17:25:16.409 218 11497.69 56.95 56886.36 88888.00 2018-08-06 17:25:16.909 218 11497.68 57.01 56886.29 88888.00 2018-08-06 17:25:17.409 218 11497.74 57.03 56886.18 88888.00 2018-08-06 17:25:17.909 218 11497.76 56.98 56886.10 88888.00 2018-08-06 17:25:18.409 218 11497.75 56.87 56886.03 88888.00 2018-08-06 17:25:18.909 218 11497.75 56.85 56886.05 88888.00 2018-08-06 17:25:19.409 218 11497.79 56.86 56886.13 88888.00 2018-08-06 17:25:19.909 218 11497.75 56.83 56886.26 88888.00 2018-08-06 17:25:20.409 218 11497.68 56.88 56886.28 88888.00 2018-08-06 17:25:20.909 218 11497.69 56.98 56886.26 88888.00 2018-08-06 17:25:21.409 218 11497.63 56.99 56886.22 88888.00 2018-08-06 17:25:21.909 218 11497.70 57.00 56886.19 88888.00 2018-08-06 17:25:22.409 218 11497.76 56.91 56886.11 88888.00 2018-08-06 17:25:22.909 218 11497.75 56.89 56885.98 88888.00 2018-08-06 17:25:23.409 218 11497.71 56.89 56886.05 88888.00 2018-08-06 17:25:23.909 218 11497.71 56.91 56886.13 88888.00 2018-08-06 17:25:24.409 218 11497.65 56.94 56886.15 88888.00 2018-08-06 17:25:24.909 218 11497.62 56.96 56886.18 88888.00 2018-08-06 17:25:25.409 218 11497.64 56.96 56886.16 88888.00 2018-08-06 17:25:25.909 218 11497.65 56.95 56886.08 88888.00 2018-08-06 17:25:26.409 218 11497.65 56.92 56885.98 88888.00 2018-08-06 17:25:26.909 218 11497.84 56.86 56885.87 88888.00 2018-08-06 17:25:27.409 218 11497.81 56.83 56885.91 88888.00 2018-08-06 17:25:27.910 218 11497.68 56.81 56886.02 88888.00 2018-08-06 17:25:28.410 218 11497.71 56.79 56886.06 88888.00 2018-08-06 17:25:28.910 218 11497.76 56.80 56886.11 88888.00 2018-08-06 17:25:29.410 218 11497.72 56.88 56886.13 88888.00 2018-08-06 17:25:29.910 218 11497.77 56.98 56886.09 88888.00 2018-08-06 17:25:30.410 218 11497.70 56.89 56885.94 88888.00 2018-08-06 17:25:30.910 218 11497.71 56.82 56885.86 88888.00 2018-08-06 17:25:31.410 218 11497.74 56.76 56885.80 88888.00 2018-08-06 17:25:31.910 218 11497.71 56.72 56885.77 88888.00 2018-08-06 17:25:32.910 218 11497.71 56.83 56886.02 88888.00 2018-08-06 17:25:33.410 218 11497.68 56.94 56886.03 88888.00 2018-08-06 17:25:33.910 218 11497.69 56.95 56885.96 88888.00 2018-08-06 17:25:34.410 218 11497.75 56.89 56885.85 88888.00 2018-08-06 17:25:34.910 218 11497.69 56.79 56885.77 88888.00 2018-08-06 17:25:35.410 218 11497.64 56.75 56885.72 88888.00 2018-08-06 17:25:35.910 218 11497.68 56.71 56885.76 88888.00 2018-08-06 17:25:36.410 218 11497.69 56.72 56885.79 88888.00 2018-08-06 17:25:36.910 218 11497.65 56.75 56885.89 88888.00 2018-08-06 17:25:37.410 218 11497.72 56.86 56885.89 88888.00 2018-08-06 17:25:37.910 218 11497.74 56.88 56885.80 88888.00 2018-08-06 17:25:38.410 218 11497.67 56.82 56885.77 88888.00 2018-08-06 17:25:38.910 218 11497.70 56.73 56885.65 88888.00 2018-08-06 17:25:39.410 218 11497.69 56.71 56885.64 88888.00 2018-08-06 17:25:39.910 218 11497.67 56.73 56885.70 88888.00 2018-08-06 17:25:40.410 218 11497.72 56.74 56885.81 88888.00 2018-08-06 17:25:40.910 218 11497.71 56.78 56885.81 88888.00 2018-08-06 17:25:41.410 218 11497.65 56.85 56885.81 88888.00 2018-08-06 17:25:41.910 218 11497.63 56.82 56885.74 88888.00 2018-08-06 17:25:42.410 218 11497.61 56.78 56885.66 88888.00 2018-08-06 17:25:42.910 218 11497.53 56.73 56885.61 88888.00 2018-08-06 17:25:43.410 218 11497.60 56.69 56885.58 88888.00 2018-08-06 17:25:43.910 218 11497.61 56.68 56885.65 88888.00 2018-08-06 17:25:44.410 218 11497.54 56.73 56885.70 88888.00 2018-08-06 17:25:44.910 218 11497.56 56.78 56885.61 88888.00 2018-08-06 17:25:45.410 218 11497.61 56.82 56885.55 88888.00 2018-08-06 17:25:45.910 218 11497.49 56.83 56885.51 88888.00 2018-08-06 17:25:46.410 218 11497.51 56.80 56885.44 88888.00 2018-08-06 17:25:46.910 218 11497.61 56.76 56885.44 88888.00 2018-08-06 17:25:47.410 218 11497.63 56.76 56885.57 88888.00 2018-08-06 17:25:47.910 218 11497.62 56.85 56885.67 88888.00 2018-08-06 17:25:48.410 218 11497.60 56.88 56885.71 88888.00 2018-08-06 17:25:48.910 218 11497.53 56.89 56885.73 88888.00 2018-08-06 17:25:49.410 218 11497.60 56.94 56885.66 88888.00 2018-08-06 17:25:49.910 218 11497.62 56.88 56885.55 88888.00 2018-08-06 17:25:50.410 218 11497.56 56.85 56885.49 88888.00 2018-08-06 17:25:50.910 218 11497.63 56.85 56885.55 88888.00 2018-08-06 17:25:51.410 218 11497.71 56.79 56885.66 88888.00 2018-08-06 17:25:51.910 218 11497.65 56.81 56885.78 88888.00 2018-08-06 17:25:52.410 218 11497.61 56.87 56885.81 88888.00 2018-08-06 17:25:52.910 218 11497.68 56.92 56885.78 88888.00 2018-08-06 17:25:53.410 218 11497.68 56.88 56885.64 88888.00 2018-08-06 17:25:53.910 218 11497.65 56.88 56885.58 88888.00 2018-08-06 17:25:54.410 218 11497.71 56.88 56885.55 88888.00 2018-08-06 17:25:54.910 218 11497.65 56.83 56885.58 88888.00 2018-08-06 17:25:55.410 218 11497.63 56.80 56885.68 88888.00 2018-08-06 17:25:56.410 218 11497.63 56.75 56885.73 88888.00 2018-08-06 17:25:56.910 218 11497.62 56.81 56885.71 88888.00 2018-08-06 17:25:57.410 218 11497.65 56.80 56885.59 88888.00 2018-08-06 17:25:57.910 218 11497.62 56.83 56885.57 88888.00 2018-08-06 17:25:58.410 218 11497.65 56.87 56885.52 88888.00 2018-08-06 17:25:58.910 218 11497.67 56.86 56885.61 88888.00 2018-08-06 17:25:59.410 218 11497.60 56.82 56885.65 88888.00 2018-08-06 17:25:59.910 218 11497.57 56.73 56885.66 88888.00 2018-08-06 17:26:00.410 218 11497.61 56.72 56885.63 88888.00 2018-08-06 17:26:00.910 218 11497.61 56.71 56885.55 88888.00 2018-08-06 17:26:01.410 218 11497.61 56.76 56885.52 88888.00 2018-08-06 17:26:01.910 218 11497.67 56.73 56885.49 88888.00 2018-08-06 17:26:02.410 218 11497.64 56.72 56885.57 88888.00 2018-08-06 17:26:02.910 218 11497.60 56.72 56885.59 88888.00 2018-08-06 17:26:03.410 218 11497.61 56.62 56885.52 88888.00 2018-08-06 17:26:03.910 218 11497.56 56.59 56885.52 88888.00 2018-08-06 17:26:04.410 218 11497.60 56.59 56885.58 88888.00 2018-08-06 17:26:04.910 218 11497.71 56.62 56885.58 88888.00 2018-08-06 17:26:05.410 218 11497.68 56.60 56885.54 88888.00 2018-08-06 17:26:05.910 218 11497.67 56.61 56885.48 88888.00 2018-08-06 17:26:06.410 218 11497.68 56.62 56885.44 88888.00 2018-08-06 17:26:06.910 218 11497.60 56.55 56885.44 88888.00 2018-08-06 17:26:07.410 218 11497.53 56.52 56885.42 88888.00 2018-08-06 17:26:07.910 218 11497.55 56.51 56885.38 88888.00 2018-08-06 17:26:08.410 218 11497.56 56.58 56885.41 88888.00 2018-08-06 17:26:08.910 218 11497.56 56.61 56885.45 88888.00 2018-08-06 17:26:09.410 218 11497.65 56.64 56885.41 88888.00 2018-08-06 17:26:09.910 218 11497.65 56.61 56885.39 88888.00 2018-08-06 17:26:10.410 218 11497.58 56.57 56885.31 88888.00 2018-08-06 17:26:10.910 218 11497.56 56.55 56885.21 88888.00 2018-08-06 17:26:11.410 218 11497.56 56.48 56885.22 88888.00 2018-08-06 17:26:11.910 218 11497.51 56.48 56885.31 88888.00 2018-08-06 17:26:12.410 218 11497.57 56.53 56885.35 88888.00 2018-08-06 17:26:12.910 218 11497.60 56.54 56885.34 88888.00 2018-08-06 17:26:13.410 218 11497.47 56.57 56885.27 88888.00 2018-08-06 17:26:13.910 218 11497.55 56.48 56885.07 88888.00 2018-08-06 17:26:14.410 218 11497.53 56.39 56884.88 88888.00 2018-08-06 17:26:14.910 218 11497.48 56.41 56884.82 88888.00 2018-08-06 17:26:15.410 218 11497.55 56.41 56884.84 88888.00 2018-08-06 17:26:15.910 218 11497.58 56.40 56884.84 88888.00 2018-08-06 17:26:16.410 218 11497.55 56.38 56884.74 88888.00 2018-08-06 17:26:16.910 218 11497.55 56.40 56884.61 88888.00 2018-08-06 17:26:17.410 218 11497.57 56.34 56884.51 88888.00 2018-08-06 17:26:17.910 218 11497.56 56.31 56884.37 88888.00 2018-08-06 17:26:18.410 218 11497.56 56.39 56884.38 88888.00 2018-08-06 17:26:18.910 218 11497.67 56.45 56884.48 88888.00 2018-08-06 17:26:19.410 218 11497.49 56.53 56884.56 88888.00 2018-08-06 17:26:19.910 218 11497.41 56.58 56884.65 88888.00 2018-08-06 17:26:20.410 218 11497.42 56.53 56884.65 88888.00 2018-08-06 17:26:20.910 218 11497.28 56.48 56884.62 88888.00 2018-08-06 17:26:21.410 218 11497.29 56.42 56884.64 88888.00 2018-08-06 17:26:21.910 218 11497.38 56.41 56884.64 88888.00 2018-08-06 17:26:22.410 218 11497.36 56.37 56884.72 88888.00 2018-08-06 17:26:22.910 218 11497.40 56.44 56884.91 88888.00 2018-08-06 17:26:23.410 218 11497.42 56.42 56885.01 88888.00 2018-08-06 17:26:23.910 218 11497.29 56.32 56885.03 88888.00 2018-08-06 17:26:24.410 218 11497.26 56.27 56885.00 88888.00 2018-08-06 17:26:24.910 218 11497.36 56.27 56884.96 88888.00 2018-08-06 17:26:25.410 218 11497.33 56.27 56885.00 88888.00 2018-08-06 17:26:25.910 218 11497.38 56.26 56885.06 88888.00 2018-08-06 17:26:26.410 218 11497.43 56.25 56885.17 88888.00 2018-08-06 17:26:26.910 218 11497.29 56.26 56885.26 88888.00 2018-08-06 17:26:27.410 218 11497.22 56.28 56885.32 88888.00 2018-08-06 17:26:27.910 218 11497.30 56.25 56885.23 88888.00 2018-08-06 17:26:28.410 218 11497.28 56.26 56885.09 88888.00 2018-08-06 17:26:28.910 218 11497.29 56.27 56885.03 88888.00 2018-08-06 17:26:29.410 218 11497.40 56.25 56885.03 88888.00 2018-08-06 17:26:29.910 218 11497.42 56.25 56885.13 88888.00 2018-08-06 17:26:30.410 218 11497.37 56.27 56885.22 88888.00 2018-08-06 17:26:30.910 218 11497.29 56.28 56885.23 88888.00 2018-08-06 17:26:31.410 218 11497.21 56.24 56885.20 88888.00 2018-08-06 17:26:31.910 218 11497.24 56.20 56885.19 88888.00 2018-08-06 17:26:32.410 218 11497.31 56.30 56885.14 88888.00 2018-08-06 17:26:32.910 218 11497.33 56.32 56885.09 88888.00 2018-08-06 17:26:33.410 218 11497.35 56.27 56885.04 88888.00 2018-08-06 17:26:33.910 218 11497.37 56.26 56885.02 88888.00 2018-08-06 17:26:34.410 218 11497.26 56.25 56885.03 88888.00 2018-08-06 17:26:34.910 218 11497.21 56.21 56885.02 88888.00 2018-08-06 17:26:35.410 218 11497.31 56.20 56884.99 88888.00 2018-08-06 17:26:35.910 218 11497.31 56.24 56884.93 88888.00 2018-08-06 17:26:36.410 218 11497.30 56.33 56884.94 88888.00 2018-08-06 17:26:36.910 218 11497.35 56.35 56885.01 88888.00 2018-08-06 17:26:37.910 218 11497.30 56.32 56884.94 88888.00 2018-08-06 17:26:38.410 218 11497.31 56.32 56884.82 88888.00 2018-08-06 17:26:38.910 218 11497.26 56.31 56884.80 88888.00 2018-08-06 17:26:39.410 218 11497.27 56.38 56884.88 88888.00 2018-08-06 17:26:39.910 218 11497.33 56.41 56884.96 88888.00 2018-08-06 17:26:40.410 218 11497.27 56.42 56885.01 88888.00 2018-08-06 17:26:40.910 218 11497.26 56.41 56884.93 88888.00 2018-08-06 17:26:41.410 218 11497.29 56.42 56884.86 88888.00 2018-08-06 17:26:41.910 218 11497.23 56.40 56884.78 88888.00 2018-08-06 17:26:42.410 218 11497.31 56.37 56884.68 88888.00 2018-08-06 17:26:42.910 218 11497.35 56.46 56884.59 88888.00 2018-08-06 17:26:43.410 218 11497.36 56.53 56884.61 88888.00 2018-08-06 17:26:43.910 218 11497.35 56.61 56884.77 88888.00 2018-08-06 17:26:44.410 218 11497.36 56.65 56884.94 88888.00 2018-08-06 17:26:44.910 218 11497.27 56.62 56884.89 88888.00 2018-08-06 17:26:45.410 218 11497.27 56.62 56884.76 88888.00 2018-08-06 17:26:45.910 218 11497.40 56.61 56884.65 88888.00 2018-08-06 17:26:46.410 218 11497.38 56.62 56884.52 88888.00 2018-08-06 17:26:46.910 218 11497.37 56.68 56884.54 88888.00 2018-08-06 17:26:47.910 218 11497.41 56.80 56884.72 88888.00 2018-08-06 17:26:48.410 218 11497.40 56.88 56884.82 88888.00 2018-08-06 17:26:48.910 218 11497.41 56.89 56884.87 88888.00 2018-08-06 17:26:49.410 218 11497.34 56.91 56884.83 88888.00 2018-08-06 17:26:49.910 218 11497.37 56.94 56884.82 88888.00 2018-08-06 17:26:50.410 218 11497.48 56.98 56884.80 88888.00 2018-08-06 17:26:50.910 218 11497.55 57.00 56884.83 88888.00 2018-08-06 17:26:51.410 218 11497.54 56.96 56884.87 88888.00 2018-08-06 17:26:51.910 218 11497.57 56.99 56884.91 88888.00 2018-08-06 17:26:52.410 218 11497.60 57.03 56884.91 88888.00 2018-08-06 17:26:52.910 218 11497.56 57.09 56884.95 88888.00 2018-08-06 17:26:53.410 218 11497.60 57.13 56885.04 88888.00 2018-08-06 17:26:53.910 218 11497.64 57.22 56885.13 88888.00 2018-08-06 17:26:54.410 218 11497.61 57.28 56885.10 88888.00 2018-08-06 17:26:54.910 218 11497.65 57.29 56885.07 88888.00 2018-08-06 17:26:55.410 218 11497.68 57.28 56885.08 88888.00 2018-08-06 17:26:55.910 218 11497.62 57.33 56885.06 88888.00 2018-08-06 17:26:56.410 218 11497.63 57.39 56885.12 88888.00 2018-08-06 17:26:56.910 218 11497.71 57.40 56885.20 88888.00 2018-08-06 17:26:57.410 218 11497.65 57.42 56885.27 88888.00 2018-08-06 17:26:57.910 218 11497.70 57.53 56885.31 88888.00 2018-08-06 17:26:58.410 218 11497.79 57.50 56885.39 88888.00 2018-08-06 17:26:58.910 218 11497.72 57.47 56885.33 88888.00 2018-08-06 17:26:59.410 218 11497.78 57.51 56885.39 88888.00 2018-08-06 17:26:59.910 218 11497.84 57.54 56885.44 88888.00 2018-08-06 17:27:00.410 218 11497.81 57.54 56885.48 88888.00 2018-08-06 17:27:00.910 218 11497.86 57.57 56885.54 88888.00 2018-08-06 17:27:01.410 218 11497.78 57.58 56885.63 88888.00 2018-08-06 17:27:01.910 218 11497.72 57.63 56885.66 88888.00 2018-08-06 17:27:02.410 218 11497.82 57.66 56885.63 88888.00 2018-08-06 17:27:02.910 218 11497.84 57.62 56885.70 88888.00 2018-08-06 17:27:03.410 218 11497.84 57.66 56885.79 88888.00 2018-08-06 17:27:03.910 218 11497.90 57.74 56885.84 88888.00 2018-08-06 17:27:04.410 218 11497.88 57.77 56885.81 88888.00 2018-08-06 17:27:04.910 218 11497.85 57.76 56885.79 88888.00 2018-08-06 17:27:05.410 218 11497.81 57.74 56885.73 88888.00 2018-08-06 17:27:05.910 218 11497.83 57.64 56885.71 88888.00 2018-08-06 17:27:06.410 218 11497.81 57.62 56885.74 88888.00 2018-08-06 17:27:06.910 218 11497.91 57.66 56885.86 88888.00 2018-08-06 17:27:07.410 218 11497.93 57.71 56885.93 88888.00 2018-08-06 17:27:07.910 218 11497.88 57.71 56885.96 88888.00 2018-08-06 17:27:08.410 218 11497.91 57.69 56885.94 88888.00 2018-08-06 17:27:09.410 218 11497.85 57.61 56885.91 88888.00 2018-08-06 17:27:09.910 218 11497.82 57.60 56885.87 88888.00 2018-08-06 17:27:10.410 218 11497.86 57.64 56885.85 88888.00 2018-08-06 17:27:10.910 218 11497.75 57.64 56885.90 88888.00 2018-08-06 17:27:11.410 218 11497.77 57.64 56885.96 88888.00 2018-08-06 17:27:11.910 218 11497.82 57.66 56886.03 88888.00 2018-08-06 17:27:12.410 218 11497.76 57.66 56886.05 88888.00 2018-08-06 17:27:12.910 218 11497.78 57.62 56886.05 88888.00 2018-08-06 17:27:13.410 218 11497.84 57.62 56885.94 88888.00 2018-08-06 17:27:13.910 218 11497.77 57.63 56885.86 88888.00 2018-08-06 17:27:14.410 218 11497.71 57.60 56885.83 88888.00 2018-08-06 17:27:14.910 218 11497.74 57.53 56885.85 88888.00 2018-08-06 17:27:15.410 218 11497.65 57.53 56885.94 88888.00 2018-08-06 17:27:15.910 218 11497.70 57.60 56886.03 88888.00 2018-08-06 17:27:16.410 218 11497.71 57.60 56886.09 88888.00 2018-08-06 17:27:16.910 218 11497.62 57.57 56886.06 88888.00 2018-08-06 17:27:17.410 218 11497.67 57.56 56886.00 88888.00 2018-08-06 17:27:17.910 218 11497.77 57.47 56885.92 88888.00 2018-08-06 17:27:18.410 218 11497.70 57.42 56885.79 88888.00 2018-08-06 17:27:19.410 218 11497.65 57.41 56885.85 88888.00 2018-08-06 17:27:19.910 218 11497.61 57.37 56885.87 88888.00 2018-08-06 17:27:20.410 218 11497.68 57.39 56885.84 88888.00 2018-08-06 17:27:20.910 218 11497.68 57.36 56885.70 88888.00 2018-08-06 17:27:21.410 218 11497.61 57.28 56885.60 88888.00 2018-08-06 17:27:21.910 218 11497.61 57.23 56885.52 88888.00 2018-08-06 17:27:22.410 218 11497.67 57.27 56885.54 88888.00 2018-08-06 17:27:22.910 218 11497.67 57.30 56885.59 88888.00 2018-08-06 17:27:23.410 218 11497.62 57.30 56885.66 88888.00 2018-08-06 17:27:23.910 218 11497.64 57.30 56885.66 88888.00 2018-08-06 17:27:24.410 218 11497.57 57.20 56885.55 88888.00 2018-08-06 17:27:24.910 218 11497.60 57.14 56885.46 88888.00 2018-08-06 17:27:25.410 218 11497.65 57.07 56885.41 88888.00 2018-08-06 17:27:25.910 218 11497.60 57.03 56885.41 88888.00 2018-08-06 17:27:26.410 218 11497.64 57.06 56885.45 88888.00 2018-08-06 17:27:26.910 218 11497.62 57.14 56885.47 88888.00 2018-08-06 17:27:27.410 218 11497.56 57.13 56885.48 88888.00 2018-08-06 17:27:27.910 218 11497.51 57.09 56885.45 88888.00 2018-08-06 17:27:28.410 218 11497.50 57.05 56885.40 88888.00 2018-08-06 17:27:28.910 218 11497.47 56.98 56885.31 88888.00 2018-08-06 17:27:29.410 218 11497.55 56.95 56885.26 88888.00 2018-08-06 17:27:29.910 218 11497.56 56.91 56885.36 88888.00 2018-08-06 17:27:30.410 218 11497.48 56.93 56885.44 88888.00 2018-08-06 17:27:30.910 218 11497.49 57.06 56885.47 88888.00 2018-08-06 17:27:31.410 218 11497.51 57.06 56885.46 88888.00 2018-08-06 17:27:31.910 218 11497.47 56.98 56885.34 88888.00 2018-08-06 17:27:32.410 218 11497.42 56.95 56885.36 88888.00 2018-08-06 17:27:32.910 218 11497.48 56.92 56885.40 88888.00 2018-08-06 17:27:33.410 218 11497.46 56.88 56885.41 88888.00 2018-08-06 17:27:33.910 218 11497.37 56.92 56885.42 88888.00 2018-08-06 17:27:34.410 218 11497.47 56.98 56885.41 88888.00 2018-08-06 17:27:34.910 218 11497.42 56.95 56885.41 88888.00 2018-08-06 17:27:35.410 218 11497.40 56.96 56885.44 88888.00 2018-08-06 17:27:35.910 218 11497.47 57.01 56885.42 88888.00 2018-08-06 17:27:36.410 218 11497.43 56.94 56885.41 88888.00 2018-08-06 17:27:36.910 218 11497.44 56.93 56885.42 88888.00 2018-08-06 17:27:37.410 218 11497.47 56.92 56885.42 88888.00 2018-08-06 17:27:37.910 218 11497.37 56.89 56885.35 88888.00 2018-08-06 17:27:38.410 218 11497.33 56.92 56885.26 88888.00 2018-08-06 17:27:38.910 218 11497.37 56.98 56885.32 88888.00 2018-08-06 17:27:39.411 218 11497.43 56.99 56885.39 88888.00 2018-08-06 17:27:39.911 218 11497.37 56.98 56885.41 88888.00 2018-08-06 17:27:40.411 218 11497.44 57.00 56885.41 88888.00 2018-08-06 17:27:40.911 218 11497.38 56.96 56885.39 88888.00 2018-08-06 17:27:41.411 218 11497.37 57.00 56885.36 88888.00 2018-08-06 17:27:41.911 218 11497.42 57.02 56885.32 88888.00 2018-08-06 17:27:42.411 218 11497.38 57.06 56885.34 88888.00 2018-08-06 17:27:42.911 218 11497.33 57.10 56885.47 88888.00 2018-08-06 17:27:43.411 218 11497.36 57.12 56885.53 88888.00 2018-08-06 17:27:43.911 218 11497.42 57.10 56885.58 88888.00 2018-08-06 17:27:44.411 218 11497.38 57.10 56885.59 88888.00 2018-08-06 17:27:44.911 218 11497.38 57.07 56885.59 88888.00 2018-08-06 17:27:45.411 218 11497.38 57.06 56885.54 88888.00 2018-08-06 17:27:45.911 218 11497.30 57.08 56885.57 88888.00 2018-08-06 17:27:46.411 218 11497.29 57.13 56885.64 88888.00 2018-08-06 17:27:46.911 218 11497.34 57.13 56885.76 88888.00 2018-08-06 17:27:47.411 218 11497.36 57.19 56885.77 88888.00 2018-08-06 17:27:47.911 218 11497.37 57.16 56885.72 88888.00 2018-08-06 17:27:48.411 218 11497.36 57.10 56885.57 88888.00 2018-08-06 17:27:48.911 218 11497.33 57.12 56885.55 88888.00 2018-08-06 17:27:49.411 218 11497.35 57.13 56885.65 88888.00 2018-08-06 17:27:49.911 218 11497.33 57.14 56885.71 88888.00 2018-08-06 17:27:50.911 218 11497.38 57.23 56885.83 88888.00 2018-08-06 17:27:51.411 218 11497.34 57.17 56885.79 88888.00 2018-08-06 17:27:51.911 218 11497.31 57.14 56885.64 88888.00 2018-08-06 17:27:52.411 218 11497.38 57.10 56885.59 88888.00 2018-08-06 17:27:52.911 218 11497.33 57.14 56885.60 88888.00 2018-08-06 17:27:53.411 218 11497.28 57.14 56885.66 88888.00 2018-08-06 17:27:53.911 218 11497.28 57.16 56885.70 88888.00 2018-08-06 17:27:54.411 218 11497.27 57.22 56885.77 88888.00 2018-08-06 17:27:54.911 218 11497.17 57.25 56885.78 88888.00 2018-08-06 17:27:55.411 218 11497.22 57.25 56885.79 88888.00 2018-08-06 17:27:55.911 218 11497.31 57.19 56885.77 88888.00 2018-08-06 17:27:56.411 218 11497.28 57.15 56885.72 88888.00 2018-08-06 17:27:56.911 218 11497.24 57.19 56885.77 88888.00 2018-08-06 17:27:57.411 218 11497.26 57.19 56885.79 88888.00 2018-08-06 17:27:57.911 218 11497.16 57.20 56885.85 88888.00 2018-08-06 17:27:58.411 218 11497.19 57.27 56885.90 88888.00 2018-08-06 17:27:58.911 218 11497.21 57.17 56885.91 88888.00 2018-08-06 17:27:59.411 218 11497.15 57.15 56885.99 88888.00 2018-08-06 17:27:59.911 218 11497.19 57.22 56886.04 88888.00 2018-08-06 17:28:00.411 218 11497.24 57.27 56885.92 88888.00 2018-08-06 17:28:00.911 218 11497.21 57.29 56885.81 88888.00 2018-08-06 17:28:01.411 218 11497.21 57.27 56885.85 88888.00 2018-08-06 17:28:01.911 218 11497.19 57.26 56885.84 88888.00 2018-08-06 17:28:02.411 218 11497.15 57.26 56885.87 88888.00 2018-08-06 17:28:02.911 218 11497.20 57.25 56885.94 88888.00 2018-08-06 17:28:03.411 218 11497.22 57.23 56886.04 88888.00 2018-08-06 17:28:03.911 218 11497.12 57.29 56886.04 88888.00 2018-08-06 17:28:04.411 218 11497.13 57.30 56886.04 88888.00 2018-08-06 17:28:04.911 218 11497.23 57.32 56885.87 88888.00 2018-08-06 17:28:05.411 218 11497.17 57.26 56885.73 88888.00 2018-08-06 17:28:05.911 218 11497.28 57.25 56885.72 88888.00 2018-08-06 17:28:06.411 218 11497.33 57.29 56885.78 88888.00 2018-08-06 17:28:06.911 218 11497.23 57.26 56885.87 88888.00 2018-08-06 17:28:07.411 218 11497.14 57.29 56885.93 88888.00 2018-08-06 17:28:07.911 218 11497.10 57.27 56885.90 88888.00 2018-08-06 17:28:08.411 218 11497.08 57.29 56885.77 88888.00 2018-08-06 17:28:08.911 218 11497.10 57.32 56885.67 88888.00 2018-08-06 17:28:09.411 218 11497.17 57.32 56885.70 88888.00 2018-08-06 17:28:09.911 218 11497.24 57.34 56885.79 88888.00 2018-08-06 17:28:10.411 218 11497.26 57.36 56885.86 88888.00 2018-08-06 17:28:10.911 218 11497.22 57.34 56885.89 88888.00 2018-08-06 17:28:11.411 218 11497.09 57.29 56885.84 88888.00 2018-08-06 17:28:11.911 218 11497.07 57.27 56885.78 88888.00 2018-08-06 17:28:12.411 218 11497.16 57.27 56885.76 88888.00 2018-08-06 17:28:12.911 218 11497.15 57.30 56885.70 88888.00 2018-08-06 17:28:13.411 218 11497.19 57.36 56885.76 88888.00 2018-08-06 17:28:13.911 218 11497.24 57.43 56885.93 88888.00 2018-08-06 17:28:14.411 218 11497.14 57.41 56885.96 88888.00 2018-08-06 17:28:14.911 218 11497.10 57.42 56885.87 88888.00 2018-08-06 17:28:15.411 218 11497.09 57.37 56885.73 88888.00 2018-08-06 17:28:15.911 218 11497.08 57.34 56885.55 88888.00 2018-08-06 17:28:16.411 218 11497.12 57.33 56885.53 88888.00 2018-08-06 17:28:16.911 218 11497.19 57.36 56885.72 88888.00 2018-08-06 17:28:17.411 218 11497.20 57.41 56885.87 88888.00 2018-08-06 17:28:17.911 218 11497.15 57.54 56885.93 88888.00 2018-08-06 17:28:18.411 218 11497.20 57.57 56885.89 88888.00 2018-08-06 17:28:18.911 218 11497.13 57.51 56885.72 88888.00 2018-08-06 17:28:19.411 218 11497.19 57.44 56885.51 88888.00 2018-08-06 17:28:19.911 218 11497.29 57.41 56885.39 88888.00 2018-08-06 17:28:20.411 218 11497.27 57.36 56885.49 88888.00 2018-08-06 17:28:20.911 218 11497.20 57.43 56885.70 88888.00 2018-08-06 17:28:21.411 218 11497.24 57.51 56885.81 88888.00 2018-08-06 17:28:22.411 218 11497.20 57.56 56885.74 88888.00 2018-08-06 17:28:22.911 218 11497.31 57.55 56885.57 88888.00 2018-08-06 17:28:23.411 218 11497.33 57.46 56885.47 88888.00 2018-08-06 17:28:23.911 218 11497.40 57.42 56885.45 88888.00 2018-08-06 17:28:24.411 218 11497.48 57.41 56885.59 88888.00 2018-08-06 17:28:24.911 218 11497.42 57.41 56885.73 88888.00 2018-08-06 17:28:25.411 218 11497.31 57.48 56885.80 88888.00 2018-08-06 17:28:25.911 218 11497.34 57.47 56885.84 88888.00 2018-08-06 17:28:26.411 218 11497.33 57.44 56885.77 88888.00 2018-08-06 17:28:26.911 218 11497.33 57.47 56885.63 88888.00 2018-08-06 17:28:27.411 218 11497.46 57.50 56885.54 88888.00 2018-08-06 17:28:27.911 218 11497.51 57.49 56885.54 88888.00 2018-08-06 17:28:28.411 218 11497.44 57.55 56885.70 88888.00 2018-08-06 17:28:28.911 218 11497.50 57.57 56885.79 88888.00 2018-08-06 17:28:29.411 218 11497.46 57.57 56885.78 88888.00 2018-08-06 17:28:29.911 218 11497.37 57.58 56885.77 88888.00 2018-08-06 17:28:30.411 218 11497.46 57.60 56885.72 88888.00 2018-08-06 17:28:30.911 218 11497.51 57.57 56885.65 88888.00 2018-08-06 17:28:31.411 218 11497.49 57.54 56885.63 88888.00 2018-08-06 17:28:31.911 218 11497.61 57.51 56885.64 88888.00 2018-08-06 17:28:32.411 218 11497.64 57.49 56885.67 88888.00 2018-08-06 17:28:32.911 218 11497.61 57.54 56885.71 88888.00 2018-08-06 17:28:33.411 218 11497.60 57.61 56885.74 88888.00 2018-08-06 17:28:33.911 218 11497.56 57.57 56885.77 88888.00 2018-08-06 17:28:34.411 218 11497.50 57.55 56885.77 88888.00 2018-08-06 17:28:34.911 218 11497.55 57.61 56885.79 88888.00 2018-08-06 17:28:35.411 218 11497.60 57.55 56885.72 88888.00 2018-08-06 17:28:35.911 218 11497.63 57.54 56885.65 88888.00 2018-08-06 17:28:36.411 218 11497.67 57.55 56885.61 88888.00 2018-08-06 17:28:36.911 218 11497.70 57.54 56885.66 88888.00 2018-08-06 17:28:37.411 218 11497.76 57.57 56885.79 88888.00 2018-08-06 17:28:37.911 218 11497.71 57.60 56885.87 88888.00 2018-08-06 17:28:38.411 218 11497.67 57.61 56885.83 88888.00 2018-08-06 17:28:38.911 218 11497.64 57.51 56885.76 88888.00 2018-08-06 17:28:39.411 218 11497.71 57.51 56885.65 88888.00 2018-08-06 17:28:39.911 218 11497.75 57.48 56885.61 88888.00 2018-08-06 17:28:40.411 218 11497.67 57.51 56885.66 88888.00 2018-08-06 17:28:40.911 218 11497.72 57.55 56885.79 88888.00 2018-08-06 17:28:41.411 218 11497.72 57.55 56885.84 88888.00 2018-08-06 17:28:41.911 218 11497.67 57.57 56885.80 88888.00 2018-08-06 17:28:42.411 218 11497.65 57.56 56885.74 88888.00 2018-08-06 17:28:42.911 218 11497.68 57.55 56885.59 88888.00 2018-08-06 17:28:43.411 218 11497.63 57.50 56885.58 88888.00 2018-08-06 17:28:43.911 218 11497.67 57.50 56885.59 88888.00 2018-08-06 17:28:44.411 218 11497.75 57.49 56885.64 88888.00 2018-08-06 17:28:44.911 218 11497.67 57.50 56885.71 88888.00 2018-08-06 17:28:45.411 218 11497.72 57.56 56885.79 88888.00 2018-08-06 17:28:45.911 218 11497.76 57.55 56885.70 88888.00 2018-08-06 17:28:46.411 218 11497.72 57.50 56885.52 88888.00 2018-08-06 17:28:46.911 218 11497.77 57.48 56885.44 88888.00 2018-08-06 17:28:47.411 218 11497.77 57.46 56885.47 88888.00 2018-08-06 17:28:47.911 218 11497.72 57.43 56885.54 88888.00 2018-08-06 17:28:48.411 218 11497.74 57.47 56885.58 88888.00 2018-08-06 17:28:48.911 218 11497.70 57.48 56885.64 88888.00 2018-08-06 17:28:49.411 218 11497.63 57.44 56885.61 88888.00 2018-08-06 17:28:49.911 218 11497.69 57.47 56885.49 88888.00 2018-08-06 17:28:50.411 218 11497.70 57.51 56885.49 88888.00 2018-08-06 17:28:50.911 218 11497.67 57.48 56885.48 88888.00 2018-08-06 17:28:51.411 218 11497.71 57.49 56885.47 88888.00 2018-08-06 17:28:51.911 218 11497.76 57.42 56885.55 88888.00 2018-08-06 17:28:52.411 218 11497.68 57.39 56885.60 88888.00 2018-08-06 17:28:52.911 218 11497.63 57.41 56885.54 88888.00 2018-08-06 17:28:53.411 218 11497.75 57.43 56885.52 88888.00 2018-08-06 17:28:53.911 218 11497.82 57.44 56885.58 88888.00 2018-08-06 17:28:54.411 218 11497.82 57.47 56885.57 88888.00 2018-08-06 17:28:54.911 218 11497.82 57.44 56885.61 88888.00 2018-08-06 17:28:55.411 218 11497.79 57.43 56885.61 88888.00 2018-08-06 17:28:55.911 218 11497.69 57.40 56885.55 88888.00 2018-08-06 17:28:56.411 218 11497.71 57.36 56885.48 88888.00 2018-08-06 17:28:56.911 218 11497.68 57.37 56885.51 88888.00 2018-08-06 17:28:57.411 218 11497.68 57.40 56885.58 88888.00 2018-08-06 17:28:57.911 218 11497.74 57.42 56885.60 88888.00 2018-08-06 17:28:58.411 218 11497.75 57.50 56885.54 88888.00 2018-08-06 17:28:58.911 218 11497.72 57.57 56885.57 88888.00 2018-08-06 17:28:59.411 218 11497.78 57.54 56885.58 88888.00 2018-08-06 17:28:59.911 218 11497.70 57.47 56885.52 88888.00 2018-08-06 17:29:00.411 218 11497.69 57.44 56885.48 88888.00 2018-08-06 17:29:00.911 218 11497.76 57.49 56885.47 88888.00 2018-08-06 17:29:01.411 218 11497.69 57.49 56885.49 88888.00 2018-08-06 17:29:01.911 218 11497.62 57.50 56885.58 88888.00 2018-08-06 17:29:02.411 218 11497.68 57.51 56885.61 88888.00 2018-08-06 17:29:02.911 218 11497.71 57.54 56885.59 88888.00 2018-08-06 17:29:03.911 218 11497.81 57.58 56885.51 88888.00 2018-08-06 17:29:04.411 218 11497.82 57.58 56885.53 88888.00 2018-08-06 17:29:04.911 218 11497.81 57.58 56885.58 88888.00 2018-08-06 17:29:05.411 218 11497.77 57.55 56885.59 88888.00 2018-08-06 17:29:05.911 218 11497.68 57.53 56885.59 88888.00 2018-08-06 17:29:06.411 218 11497.68 57.51 56885.59 88888.00 2018-08-06 17:29:06.911 218 11497.72 57.49 56885.55 88888.00 2018-08-06 17:29:07.411 218 11497.75 57.50 56885.52 88888.00 2018-08-06 17:29:07.911 218 11497.79 57.50 56885.53 88888.00 2018-08-06 17:29:08.411 218 11497.82 57.53 56885.58 88888.00 2018-08-06 17:29:08.911 218 11497.75 57.48 56885.66 88888.00 2018-08-06 17:29:09.411 218 11497.68 57.48 56885.67 88888.00 2018-08-06 17:29:09.911 218 11497.76 57.47 56885.65 88888.00 2018-08-06 17:29:10.411 218 11497.81 57.44 56885.72 88888.00 2018-08-06 17:29:10.911 218 11497.75 57.48 56885.71 88888.00 2018-08-06 17:29:11.411 218 11497.78 57.49 56885.67 88888.00 2018-08-06 17:29:11.911 218 11497.74 57.48 56885.68 88888.00 2018-08-06 17:29:12.411 218 11497.71 57.54 56885.64 88888.00 2018-08-06 17:29:12.911 218 11497.72 57.56 56885.55 88888.00 2018-08-06 17:29:13.911 218 11497.75 57.47 56885.51 88888.00 2018-08-06 17:29:14.411 218 11497.84 57.44 56885.63 88888.00 2018-08-06 17:29:14.911 218 11497.82 57.44 56885.65 88888.00 2018-08-06 17:29:15.411 218 11497.74 57.42 56885.72 88888.00 2018-08-06 17:29:15.911 218 11497.76 57.42 56885.67 88888.00 2018-08-06 17:29:16.411 218 11497.75 57.37 56885.61 88888.00 2018-08-06 17:29:16.911 218 11497.72 57.42 56885.52 88888.00 2018-08-06 17:29:17.411 218 11497.72 57.39 56885.52 88888.00 2018-08-06 17:29:17.911 218 11497.76 57.37 56885.47 88888.00 2018-08-06 17:29:18.411 218 11497.76 57.41 56885.51 88888.00 2018-08-06 17:29:18.911 218 11497.74 57.44 56885.54 88888.00 2018-08-06 17:29:19.411 218 11497.75 57.47 56885.58 88888.00 2018-08-06 17:29:19.911 218 11497.67 57.44 56885.58 88888.00 2018-08-06 17:29:20.411 218 11497.67 57.41 56885.54 88888.00 2018-08-06 17:29:20.911 218 11497.75 57.35 56885.51 88888.00 2018-08-06 17:29:21.411 218 11497.70 57.32 56885.45 88888.00 2018-08-06 17:29:21.911 218 11497.70 57.30 56885.42 88888.00 2018-08-06 17:29:22.411 218 11497.71 57.36 56885.52 88888.00 2018-08-06 17:29:22.911 218 11497.70 57.40 56885.59 88888.00 2018-08-06 17:29:23.411 218 11497.68 57.42 56885.63 88888.00 2018-08-06 17:29:23.911 218 11497.72 57.40 56885.63 88888.00 2018-08-06 17:29:24.411 218 11497.69 57.35 56885.57 88888.00 2018-08-06 17:29:24.911 218 11497.75 57.32 56885.54 88888.00 2018-08-06 17:29:25.411 218 11497.75 57.25 56885.53 88888.00 2018-08-06 17:29:25.911 218 11497.72 57.21 56885.51 88888.00 2018-08-06 17:29:26.411 218 11497.71 57.26 56885.53 88888.00 2018-08-06 17:29:26.911 218 11497.75 57.32 56885.57 88888.00 2018-08-06 17:29:27.411 218 11497.70 57.36 56885.47 88888.00 2018-08-06 17:29:27.911 218 11497.70 57.39 56885.47 88888.00 2018-08-06 17:29:28.411 218 11497.76 57.43 56885.47 88888.00 2018-08-06 17:29:28.911 218 11497.64 57.41 56885.54 88888.00 2018-08-06 17:29:29.411 218 11497.61 57.36 56885.54 88888.00 2018-08-06 17:29:29.911 218 11497.65 57.28 56885.48 88888.00 2018-08-06 17:29:30.411 218 11497.63 57.22 56885.45 88888.00 2018-08-06 17:29:30.911 218 11497.64 57.21 56885.40 88888.00 2018-08-06 17:29:31.411 218 11497.72 57.27 56885.49 88888.00 2018-08-06 17:29:31.911 218 11497.64 57.25 56885.60 88888.00 2018-08-06 17:29:32.411 218 11497.62 57.27 56885.71 88888.00 2018-08-06 17:29:32.911 218 11497.72 57.29 56885.68 88888.00 2018-08-06 17:29:33.411 218 11497.65 57.28 56885.67 88888.00 2018-08-06 17:29:33.911 218 11497.63 57.26 56885.64 88888.00 2018-08-06 17:29:34.411 218 11497.67 57.26 56885.64 88888.00 2018-08-06 17:29:34.911 218 11497.63 57.23 56885.58 88888.00 2018-08-06 17:29:35.411 218 11497.58 57.27 56885.51 88888.00 2018-08-06 17:29:35.911 218 11497.65 57.27 56885.55 88888.00 2018-08-06 17:29:36.411 218 11497.62 57.25 56885.63 88888.00 2018-08-06 17:29:36.911 218 11497.64 57.26 56885.63 88888.00 2018-08-06 17:29:37.411 218 11497.68 57.25 56885.58 88888.00 2018-08-06 17:29:37.911 218 11497.64 57.16 56885.48 88888.00 2018-08-06 17:29:38.411 218 11497.61 57.13 56885.48 88888.00 2018-08-06 17:29:38.911 218 11497.63 57.13 56885.49 88888.00 2018-08-06 17:29:39.411 218 11497.60 57.09 56885.46 88888.00 2018-08-06 17:29:39.911 218 11497.56 57.13 56885.45 88888.00 2018-08-06 17:29:40.411 218 11497.64 57.16 56885.49 88888.00 2018-08-06 17:29:40.911 218 11497.63 57.19 56885.54 88888.00 2018-08-06 17:29:41.411 218 11497.58 57.21 56885.52 88888.00 2018-08-06 17:29:41.911 218 11497.62 57.16 56885.49 88888.00 2018-08-06 17:29:42.411 218 11497.60 57.10 56885.46 88888.00 2018-08-06 17:29:42.911 218 11497.58 57.09 56885.42 88888.00 2018-08-06 17:29:43.411 218 11497.67 57.09 56885.47 88888.00 2018-08-06 17:29:43.911 218 11497.65 57.10 56885.46 88888.00 2018-08-06 17:29:44.411 218 11497.67 57.15 56885.49 88888.00 2018-08-06 17:29:45.412 218 11497.62 57.19 56885.49 88888.00 2018-08-06 17:29:45.912 218 11497.58 57.21 56885.44 88888.00 2018-08-06 17:29:46.412 218 11497.58 57.17 56885.33 88888.00 2018-08-06 17:29:46.912 218 11497.54 57.09 56885.33 88888.00 2018-08-06 17:29:47.412 218 11497.55 57.07 56885.41 88888.00 2018-08-06 17:29:47.912 218 11497.61 57.13 56885.53 88888.00 2018-08-06 17:29:48.412 218 11497.61 57.17 56885.60 88888.00 2018-08-06 17:29:48.912 218 11497.62 57.21 56885.58 88888.00 2018-08-06 17:29:49.412 218 11497.69 57.22 56885.52 88888.00 2018-08-06 17:29:49.912 218 11497.72 57.13 56885.40 88888.00 2018-08-06 17:29:50.412 218 11497.69 57.06 56885.31 88888.00 2018-08-06 17:29:50.912 218 11497.69 57.02 56885.28 88888.00 2018-08-06 17:29:51.412 218 11497.69 56.99 56885.31 88888.00 2018-08-06 17:29:51.912 218 11497.56 57.02 56885.39 88888.00 2018-08-06 17:29:52.412 218 11497.65 57.12 56885.47 88888.00 2018-08-06 17:29:52.912 218 11497.75 57.09 56885.46 88888.00 2018-08-06 17:29:53.412 218 11497.68 57.02 56885.42 88888.00 2018-08-06 17:29:53.912 218 11497.70 57.01 56885.38 88888.00 2018-08-06 17:29:54.412 218 11497.70 56.95 56885.32 88888.00 2018-08-06 17:29:54.912 218 11497.60 56.94 56885.28 88888.00 2018-08-06 17:29:55.412 218 11497.62 56.88 56885.25 88888.00 2018-08-06 17:29:55.912 218 11497.58 56.91 56885.28 88888.00 2018-08-06 17:29:56.412 218 11497.58 56.93 56885.29 88888.00 2018-08-06 17:29:56.912 218 11497.63 56.96 56885.39 88888.00 2018-08-06 17:29:57.412 218 11497.69 56.98 56885.42 88888.00 2018-08-06 17:29:57.912 218 11497.61 56.96 56885.39 88888.00 2018-08-06 17:29:58.412 218 11497.64 56.91 56885.26 88888.00 2018-08-06 17:29:58.912 218 11497.69 56.82 56885.20 88888.00 2018-08-06 17:29:59.412 218 11497.68 56.78 56885.22 88888.00 2018-08-06 17:29:59.912 218 11497.68 56.81 56885.26 88888.00 2018-08-06 17:30:00.412 218 11497.69 56.83 56885.28 88888.00 2018-08-06 17:30:00.912 218 11497.65 56.86 56885.29 88888.00 2018-08-06 17:30:01.412 218 11497.71 56.93 56885.31 88888.00 2018-08-06 17:30:01.912 218 11497.75 56.93 56885.25 88888.00 2018-08-06 17:30:02.412 218 11497.67 56.88 56885.19 88888.00 2018-08-06 17:30:02.912 218 11497.72 56.81 56885.15 88888.00 2018-08-06 17:30:03.412 218 11497.74 56.74 56885.10 88888.00 2018-08-06 17:30:03.912 218 11497.67 56.76 56885.12 88888.00 2018-08-06 17:30:04.412 218 11497.71 56.81 56885.21 88888.00 2018-08-06 17:30:04.912 218 11497.81 56.83 56885.27 88888.00 2018-08-06 17:30:05.412 218 11497.77 56.83 56885.22 88888.00 2018-08-06 17:30:05.912 218 11497.83 56.83 56885.17 88888.00 2018-08-06 17:30:06.412 218 11497.86 56.78 56885.12 88888.00 2018-08-06 17:30:06.912 218 11497.75 56.72 56885.01 88888.00 2018-08-06 17:30:07.412 218 11497.78 56.69 56884.95 88888.00 2018-08-06 17:30:07.912 218 11497.82 56.72 56885.08 88888.00 2018-08-06 17:30:08.412 218 11497.79 56.73 56885.23 88888.00 2018-08-06 17:30:08.912 218 11497.81 56.79 56885.22 88888.00 2018-08-06 17:30:09.412 218 11497.88 56.81 56885.16 88888.00 2018-08-06 17:30:09.912 218 11497.84 56.79 56885.16 88888.00 2018-08-06 17:30:10.412 218 11497.83 56.78 56885.04 88888.00 2018-08-06 17:30:10.912 218 11497.86 56.73 56885.00 88888.00 2018-08-06 17:30:11.412 218 11497.72 56.60 56884.97 88888.00 2018-08-06 17:30:11.912 218 11497.72 56.60 56884.95 88888.00 2018-08-06 17:30:12.412 218 11497.79 56.59 56884.95 88888.00 2018-08-06 17:30:12.912 218 11497.78 56.60 56885.02 88888.00 2018-08-06 17:30:13.412 218 11497.75 56.67 56885.04 88888.00 2018-08-06 17:30:13.912 218 11497.81 56.71 56885.07 88888.00 2018-08-06 17:30:14.412 218 11497.79 56.73 56885.04 88888.00 2018-08-06 17:30:14.912 218 11497.77 56.71 56884.97 88888.00 2018-08-06 17:30:15.412 218 11497.77 56.66 56884.86 88888.00 2018-08-06 17:30:15.912 218 11497.74 56.58 56884.82 88888.00 2018-08-06 17:30:16.412 218 11497.76 56.60 56884.81 88888.00 2018-08-06 17:30:16.912 218 11497.85 56.62 56884.83 88888.00 2018-08-06 17:30:17.412 218 11497.79 56.69 56884.93 88888.00 2018-08-06 17:30:17.912 218 11497.84 56.75 56885.04 88888.00 2018-08-06 17:30:18.412 218 11497.89 56.79 56885.07 88888.00 2018-08-06 17:30:18.912 218 11497.79 56.71 56884.97 88888.00 2018-08-06 17:30:19.412 218 11497.65 56.65 56884.82 88888.00 2018-08-06 17:30:19.912 218 11497.76 56.60 56884.74 88888.00 2018-08-06 17:30:20.412 218 11497.81 56.54 56884.74 88888.00 2018-08-06 17:30:20.912 218 11497.83 56.60 56884.82 88888.00 2018-08-06 17:30:21.412 218 11497.93 56.69 56884.99 88888.00 2018-08-06 17:30:21.912 218 11497.92 56.76 56885.06 88888.00 2018-08-06 17:30:22.412 218 11497.81 56.80 56885.03 88888.00 2018-08-06 17:30:22.912 218 11497.82 56.76 56884.86 88888.00 2018-08-06 17:30:23.412 218 11497.84 56.68 56884.70 88888.00 2018-08-06 17:30:23.912 218 11497.81 56.57 56884.54 88888.00 2018-08-06 17:30:24.412 218 11497.83 56.57 56884.54 88888.00 2018-08-06 17:30:24.912 218 11497.86 56.57 56884.72 88888.00 2018-08-06 17:30:25.412 218 11497.76 56.61 56885.00 88888.00 2018-08-06 17:30:25.912 218 11497.86 56.71 56885.09 88888.00 2018-08-06 17:30:26.912 218 11497.76 56.76 56884.82 88888.00 2018-08-06 17:30:27.412 218 11497.84 56.68 56884.54 88888.00 2018-08-06 17:30:27.912 218 11497.89 56.59 56884.42 88888.00 2018-08-06 17:30:28.412 218 11497.90 56.57 56884.49 88888.00 2018-08-06 17:30:28.912 218 11497.88 56.58 56884.69 88888.00 2018-08-06 17:30:29.412 218 11497.89 56.60 56884.90 88888.00 2018-08-06 17:30:29.912 218 11497.85 56.71 56884.91 88888.00 2018-08-06 17:30:30.412 218 11497.93 56.73 56884.86 88888.00 2018-08-06 17:30:30.912 218 11497.98 56.71 56884.67 88888.00 2018-08-06 17:30:31.412 218 11497.93 56.60 56884.48 88888.00 2018-08-06 17:30:31.912 218 11498.02 56.53 56884.45 88888.00 2018-08-06 17:30:32.412 218 11497.99 56.51 56884.56 88888.00 2018-08-06 17:30:32.912 218 11497.92 56.53 56884.69 88888.00 2018-08-06 17:30:33.412 218 11497.93 56.64 56884.83 88888.00 2018-08-06 17:30:33.912 218 11497.99 56.66 56884.83 88888.00 2018-08-06 17:30:34.412 218 11497.99 56.65 56884.70 88888.00 2018-08-06 17:30:34.912 218 11498.00 56.65 56884.59 88888.00 2018-08-06 17:30:35.412 218 11498.02 56.54 56884.55 88888.00 2018-08-06 17:30:35.912 218 11497.97 56.52 56884.57 88888.00 2018-08-06 17:30:36.412 218 11497.95 56.51 56884.63 88888.00 2018-08-06 17:30:36.912 218 11498.02 56.52 56884.69 88888.00 2018-08-06 17:30:37.412 218 11497.93 56.53 56884.75 88888.00 2018-08-06 17:30:37.912 218 11498.00 56.58 56884.69 88888.00 2018-08-06 17:30:38.412 218 11498.12 56.45 56884.61 88888.00 2018-08-06 17:30:38.912 218 11498.10 56.52 56884.56 88888.00 2018-08-06 17:30:39.412 218 11498.04 56.51 56884.56 88888.00 2018-08-06 17:30:39.912 218 11498.07 56.51 56884.54 88888.00 2018-08-06 17:30:40.412 218 11498.03 56.46 56884.52 88888.00 2018-08-06 17:30:40.912 218 11498.02 56.48 56884.49 88888.00 2018-08-06 17:30:41.412 218 11498.12 56.51 56884.48 88888.00 2018-08-06 17:30:41.912 218 11498.14 56.49 56884.45 88888.00 2018-08-06 17:30:42.412 218 11498.16 56.57 56884.43 88888.00 2018-08-06 17:30:42.912 218 11498.18 56.55 56884.43 88888.00 2018-08-06 17:30:43.412 218 11498.12 56.51 56884.42 88888.00 2018-08-06 17:30:43.912 218 11498.04 56.45 56884.31 88888.00 2018-08-06 17:30:44.412 218 11498.09 56.38 56884.25 88888.00 2018-08-06 17:30:44.912 218 11498.09 56.37 56884.17 88888.00 2018-08-06 17:30:45.412 218 11498.12 56.40 56884.22 88888.00 2018-08-06 17:30:45.912 218 11498.19 56.45 56884.38 88888.00 2018-08-06 17:30:46.412 218 11498.20 56.46 56884.42 88888.00 2018-08-06 17:30:46.912 218 11498.12 56.42 56884.36 88888.00 2018-08-06 17:30:47.412 218 11498.16 56.44 56884.16 88888.00 2018-08-06 17:30:47.912 218 11498.14 56.39 56884.03 88888.00 2018-08-06 17:30:48.412 218 11498.16 56.31 56883.94 88888.00 2018-08-06 17:30:48.912 218 11498.17 56.30 56883.97 88888.00 2018-08-06 17:30:49.412 218 11498.19 56.33 56884.13 88888.00 2018-08-06 17:30:49.912 218 11498.21 56.44 56884.32 88888.00 2018-08-06 17:30:50.412 218 11498.25 56.49 56884.33 88888.00 2018-08-06 17:30:50.912 218 11498.19 56.42 56884.24 88888.00 2018-08-06 17:30:51.412 218 11498.16 56.39 56884.00 88888.00 2018-08-06 17:30:51.912 218 11498.23 56.30 56883.80 88888.00 2018-08-06 17:30:52.412 218 11498.30 56.23 56883.81 88888.00 2018-08-06 17:30:52.912 218 11498.23 56.23 56883.95 88888.00 2018-08-06 17:30:53.412 218 11498.20 56.25 56884.13 88888.00 2018-08-06 17:30:53.912 218 11498.19 56.27 56884.22 88888.00 2018-08-06 17:30:54.412 218 11498.24 56.33 56884.11 88888.00 2018-08-06 17:30:54.912 218 11498.27 56.35 56883.92 88888.00 2018-08-06 17:30:55.412 218 11498.30 56.27 56883.75 88888.00 2018-08-06 17:30:55.912 218 11498.30 56.23 56883.69 88888.00 2018-08-06 17:30:56.412 218 11498.38 56.21 56883.71 88888.00 2018-08-06 17:30:56.912 218 11498.38 56.19 56883.78 88888.00 2018-08-06 17:30:57.412 218 11498.23 56.19 56883.94 88888.00 2018-08-06 17:30:58.412 218 11498.28 56.20 56883.90 88888.00 2018-08-06 17:30:58.912 218 11498.28 56.21 56883.80 88888.00 2018-08-06 17:30:59.412 218 11498.26 56.19 56883.73 88888.00 2018-08-06 17:30:59.912 218 11498.31 56.12 56883.71 88888.00 2018-08-06 17:31:00.412 218 11498.26 56.14 56883.77 88888.00 2018-08-06 17:31:00.912 218 11498.33 56.12 56883.78 88888.00 2018-08-06 17:31:01.412 218 11498.37 56.08 56883.80 88888.00 2018-08-06 17:31:01.912 218 11498.24 56.08 56883.80 88888.00 2018-08-06 17:31:02.412 218 11498.37 56.07 56883.72 88888.00 2018-08-06 17:31:02.912 218 11498.37 56.05 56883.71 88888.00 2018-08-06 17:31:03.412 218 11498.31 56.05 56883.79 88888.00 2018-08-06 17:31:03.912 218 11498.32 56.08 56883.87 88888.00 2018-08-06 17:31:04.412 218 11498.30 56.03 56883.86 88888.00 2018-08-06 17:31:04.912 218 11498.21 55.96 56883.71 88888.00 2018-08-06 17:31:05.412 218 11498.28 55.96 56883.61 88888.00 2018-08-06 17:31:05.912 218 11498.39 55.94 56883.62 88888.00 2018-08-06 17:31:06.412 218 11498.35 55.96 56883.61 88888.00 2018-08-06 17:31:06.912 218 11498.40 56.03 56883.72 88888.00 2018-08-06 17:31:07.412 218 11498.39 56.07 56883.90 88888.00 2018-08-06 17:31:07.912 218 11498.33 56.10 56883.88 88888.00 2018-08-06 17:31:08.412 218 11498.28 56.05 56883.82 88888.00 2018-08-06 17:31:08.912 218 11498.31 55.99 56883.75 88888.00 2018-08-06 17:31:09.412 218 11498.26 55.93 56883.67 88888.00 2018-08-06 17:31:09.912 218 11498.27 55.93 56883.65 88888.00 2018-08-06 17:31:10.412 218 11498.30 55.99 56883.67 88888.00 2018-08-06 17:31:10.912 218 11498.30 56.03 56883.81 88888.00 2018-08-06 17:31:11.412 218 11498.23 56.04 56883.97 88888.00 2018-08-06 17:31:11.912 218 11498.30 55.99 56883.97 88888.00 2018-08-06 17:31:12.412 218 11498.30 55.93 56883.80 88888.00 2018-08-06 17:31:12.912 218 11498.31 55.92 56883.65 88888.00 2018-08-06 17:31:13.412 218 11498.40 55.89 56883.63 88888.00 2018-08-06 17:31:13.912 218 11498.33 55.81 56883.74 88888.00 2018-08-06 17:31:14.412 218 11498.28 55.90 56883.91 88888.00 2018-08-06 17:31:14.912 218 11498.31 55.90 56883.98 88888.00 2018-08-06 17:31:15.412 218 11498.26 55.92 56883.95 88888.00 2018-08-06 17:31:15.912 218 11498.32 55.87 56883.85 88888.00 2018-08-06 17:31:16.412 218 11498.33 55.83 56883.71 88888.00 2018-08-06 17:31:16.912 218 11498.39 55.77 56883.73 88888.00 2018-08-06 17:31:17.412 218 11498.42 55.78 56883.80 88888.00 2018-08-06 17:31:17.912 218 11498.42 55.86 56883.98 88888.00 2018-08-06 17:31:18.412 218 11498.34 55.81 56884.14 88888.00 2018-08-06 17:31:18.912 218 11498.20 55.78 56884.11 88888.00 2018-08-06 17:31:19.412 218 11498.17 55.77 56883.98 88888.00 2018-08-06 17:31:19.912 218 11498.21 55.76 56883.81 88888.00 2018-08-06 17:31:20.412 218 11498.30 55.76 56883.73 88888.00 2018-08-06 17:31:20.912 218 11498.37 55.76 56883.90 88888.00 2018-08-06 17:31:21.412 218 11498.30 55.79 56883.99 88888.00 2018-08-06 17:31:21.912 218 11498.23 55.85 56884.09 88888.00 2018-08-06 17:31:22.412 218 11498.28 55.80 56884.16 88888.00 2018-08-06 17:31:22.912 218 11498.26 55.74 56884.06 88888.00 2018-08-06 17:31:23.412 218 11498.27 55.71 56883.94 88888.00 2018-08-06 17:31:23.912 218 11498.33 55.69 56883.93 88888.00 2018-08-06 17:31:24.412 218 11498.31 55.66 56884.03 88888.00 2018-08-06 17:31:24.912 218 11498.26 55.71 56884.13 88888.00 2018-08-06 17:31:25.412 218 11498.31 55.72 56884.25 88888.00 2018-08-06 17:31:25.912 218 11498.26 55.72 56884.31 88888.00 2018-08-06 17:31:26.412 218 11498.20 55.73 56884.26 88888.00 2018-08-06 17:31:26.912 218 11498.26 55.71 56884.19 88888.00 2018-08-06 17:31:27.412 218 11498.23 55.67 56884.16 88888.00 2018-08-06 17:31:27.912 218 11498.20 55.65 56884.10 88888.00 2018-08-06 17:31:28.412 218 11498.24 55.66 56884.14 88888.00 2018-08-06 17:31:28.912 218 11498.18 55.65 56884.23 88888.00 2018-08-06 17:31:29.412 218 11498.09 55.65 56884.27 88888.00 2018-08-06 17:31:29.912 218 11498.13 55.69 56884.26 88888.00 2018-08-06 17:31:30.412 218 11498.21 55.71 56884.27 88888.00 2018-08-06 17:31:30.912 218 11498.23 55.72 56884.26 88888.00 2018-08-06 17:31:31.412 218 11498.30 55.67 56884.20 88888.00 2018-08-06 17:31:31.912 218 11498.30 55.58 56884.13 88888.00 2018-08-06 17:31:32.412 218 11498.16 55.52 56884.12 88888.00 2018-08-06 17:31:32.912 218 11498.16 55.45 56884.20 88888.00 2018-08-06 17:31:33.412 218 11498.13 55.47 56884.26 88888.00 2018-08-06 17:31:33.912 218 11498.05 55.60 56884.37 88888.00 2018-08-06 17:31:34.412 218 11498.12 55.65 56884.40 88888.00 2018-08-06 17:31:34.912 218 11498.12 55.65 56884.35 88888.00 2018-08-06 17:31:35.412 218 11498.16 55.64 56884.18 88888.00 2018-08-06 17:31:35.912 218 11498.25 55.55 56884.04 88888.00 2018-08-06 17:31:36.412 218 11498.24 55.40 56884.00 88888.00 2018-08-06 17:31:36.912 218 11498.19 55.31 56884.03 88888.00 2018-08-06 17:31:37.412 218 11498.14 55.31 56884.17 88888.00 2018-08-06 17:31:37.912 218 11498.12 55.38 56884.32 88888.00 2018-08-06 17:31:38.412 218 11498.09 55.42 56884.40 88888.00 2018-08-06 17:31:38.912 218 11498.12 55.47 56884.40 88888.00 2018-08-06 17:31:39.912 218 11498.07 55.38 56884.12 88888.00 2018-08-06 17:31:40.412 218 11498.18 55.30 56884.10 88888.00 2018-08-06 17:31:40.912 218 11498.17 55.26 56884.13 88888.00 2018-08-06 17:31:41.412 218 11498.10 55.18 56884.18 88888.00 2018-08-06 17:31:41.912 218 11498.05 55.13 56884.29 88888.00 2018-08-06 17:31:42.412 218 11498.04 55.19 56884.29 88888.00 2018-08-06 17:31:42.912 218 11498.02 55.23 56884.22 88888.00 2018-08-06 17:31:43.412 218 11498.11 55.25 56884.16 88888.00 2018-08-06 17:31:43.912 218 11498.16 55.25 56884.11 88888.00 2018-08-06 17:31:44.412 218 11498.11 55.17 56883.99 88888.00 2018-08-06 17:31:44.912 218 11498.05 55.12 56883.91 88888.00 2018-08-06 17:31:45.412 218 11497.99 55.09 56883.86 88888.00 2018-08-06 17:31:45.912 218 11497.91 55.08 56883.94 88888.00 2018-08-06 17:31:46.412 218 11497.99 55.11 56884.03 88888.00 2018-08-06 17:31:46.912 218 11498.02 55.16 56884.03 88888.00 2018-08-06 17:31:47.412 218 11497.97 55.15 56883.98 88888.00 2018-08-06 17:31:47.912 218 11498.02 55.10 56884.01 88888.00 2018-08-06 17:31:48.412 218 11498.03 55.06 56883.98 88888.00 2018-08-06 17:31:48.912 218 11498.04 55.03 56883.86 88888.00 2018-08-06 17:31:49.412 218 11498.02 55.03 56883.86 88888.00 2018-08-06 17:31:49.912 218 11498.00 55.03 56883.90 88888.00 2018-08-06 17:31:50.412 218 11497.93 55.03 56883.90 88888.00 2018-08-06 17:31:50.912 218 11497.95 55.03 56883.90 88888.00 2018-08-06 17:31:51.412 218 11497.96 54.97 56883.82 88888.00 2018-08-06 17:31:51.912 218 11497.93 54.91 56883.74 88888.00 2018-08-06 17:31:52.412 218 11497.96 54.97 56883.80 88888.00 2018-08-06 17:31:52.912 218 11497.93 54.97 56883.90 88888.00 2018-08-06 17:31:53.412 218 11497.81 54.94 56883.91 88888.00 2018-08-06 17:31:53.912 218 11497.76 54.94 56883.90 88888.00 2018-08-06 17:31:54.412 218 11497.81 54.92 56883.79 88888.00 2018-08-06 17:31:54.913 218 11497.72 54.85 56883.72 88888.00 2018-08-06 17:31:55.413 218 11497.77 54.78 56883.71 88888.00 2018-08-06 17:31:55.913 218 11497.86 54.75 56883.75 88888.00 2018-08-06 17:31:56.413 218 11497.84 54.77 56883.82 88888.00 2018-08-06 17:31:56.913 218 11497.81 54.85 56883.87 88888.00 2018-08-06 17:31:57.413 218 11497.78 54.87 56883.82 88888.00 2018-08-06 17:31:57.913 218 11497.69 54.81 56883.77 88888.00 2018-08-06 17:31:58.413 218 11497.70 54.71 56883.56 88888.00 2018-08-06 17:31:58.913 218 11497.75 54.67 56883.42 88888.00 2018-08-06 17:31:59.413 218 11497.75 54.61 56883.45 88888.00 2018-08-06 17:31:59.913 218 11497.74 54.57 56883.48 88888.00 2018-08-06 17:32:00.413 218 11497.74 54.60 56883.54 88888.00 2018-08-06 17:32:00.913 218 11497.57 54.63 56883.52 88888.00 2018-08-06 17:32:01.413 218 11497.50 54.68 56883.42 88888.00 2018-08-06 17:32:01.913 218 11497.51 54.63 56883.28 88888.00 2018-08-06 17:32:02.413 218 11497.41 54.56 56883.20 88888.00 2018-08-06 17:32:02.913 218 11497.33 54.54 56883.07 88888.00 2018-08-06 17:32:03.413 218 11497.35 54.50 56882.95 88888.00 2018-08-06 17:32:03.913 218 11497.33 54.48 56882.95 88888.00 2018-08-06 17:32:04.413 218 11497.29 54.55 56883.05 88888.00 2018-08-06 17:32:04.913 218 11497.31 54.60 56883.09 88888.00 2018-08-06 17:32:05.413 218 11497.26 54.62 56883.04 88888.00 2018-08-06 17:32:05.913 218 11497.22 54.67 56883.01 88888.00 2018-08-06 17:32:06.413 218 11497.26 54.71 56882.91 88888.00 2018-08-06 17:32:06.913 218 11497.28 54.69 56882.83 88888.00 2018-08-06 17:32:07.413 218 11497.27 54.71 56882.83 88888.00 2018-08-06 17:32:07.913 218 11497.30 54.75 56882.87 88888.00 2018-08-06 17:32:08.413 218 11497.28 54.76 56882.89 88888.00 2018-08-06 17:32:08.913 218 11497.26 54.78 56883.00 88888.00 2018-08-06 17:32:09.413 218 11497.36 54.84 56882.98 88888.00 2018-08-06 17:32:09.913 218 11497.44 54.84 56882.96 88888.00 2018-08-06 17:32:10.413 218 11497.46 54.82 56882.97 88888.00 2018-08-06 17:32:10.913 218 11497.51 54.79 56882.98 88888.00 2018-08-06 17:32:11.413 218 11497.54 54.72 56883.03 88888.00 2018-08-06 17:32:11.913 218 11497.53 54.72 56883.13 88888.00 2018-08-06 17:32:12.413 218 11497.63 54.70 56883.21 88888.00 2018-08-06 17:32:12.913 218 11497.58 54.63 56883.29 88888.00 2018-08-06 17:32:13.413 218 11497.56 54.68 56883.36 88888.00 2018-08-06 17:32:13.913 218 11497.65 54.69 56883.33 88888.00 2018-08-06 17:32:14.413 218 11497.63 54.64 56883.35 88888.00 2018-08-06 17:32:14.913 218 11497.65 54.61 56883.45 88888.00 2018-08-06 17:32:15.413 218 11497.65 54.56 56883.50 88888.00 2018-08-06 17:32:15.913 218 11497.60 54.48 56883.55 88888.00 2018-08-06 17:32:16.413 218 11497.53 54.53 56883.59 88888.00 2018-08-06 17:32:16.913 218 11497.55 54.58 56883.49 88888.00 2018-08-06 17:32:17.413 218 11497.50 54.49 56883.47 88888.00 2018-08-06 17:32:17.913 218 11497.53 54.44 56883.48 88888.00 2018-08-06 17:32:18.413 218 11497.56 54.43 56883.58 88888.00 2018-08-06 17:32:18.913 218 11497.54 54.43 56883.67 88888.00 2018-08-06 17:32:19.413 218 11497.44 54.44 56883.73 88888.00 2018-08-06 17:32:19.913 218 11497.42 54.48 56883.77 88888.00 2018-08-06 17:32:20.413 218 11497.42 54.44 56883.71 88888.00 2018-08-06 17:32:20.913 218 11497.38 54.37 56883.68 88888.00 2018-08-06 17:32:21.413 218 11497.38 54.34 56883.67 88888.00 2018-08-06 17:32:21.913 218 11497.44 54.28 56883.66 88888.00 2018-08-06 17:32:22.413 218 11497.37 54.33 56883.72 88888.00 2018-08-06 17:32:22.913 218 11497.31 54.35 56883.79 88888.00 2018-08-06 17:32:23.413 218 11497.23 54.33 56883.84 88888.00 2018-08-06 17:32:23.913 218 11497.14 54.37 56883.84 88888.00 2018-08-06 17:32:24.413 218 11497.17 54.36 56883.78 88888.00 2018-08-06 17:32:24.913 218 11497.22 54.29 56883.74 88888.00 2018-08-06 17:32:25.413 218 11497.23 54.24 56883.72 88888.00 2018-08-06 17:32:25.913 218 11497.21 54.23 56883.82 88888.00 2018-08-06 17:32:26.413 218 11497.17 54.21 56883.88 88888.00 2018-08-06 17:32:26.913 218 11497.05 54.20 56883.87 88888.00 2018-08-06 17:32:27.413 218 11497.02 54.16 56883.80 88888.00 2018-08-06 17:32:27.913 218 11497.01 54.17 56883.74 88888.00 2018-08-06 17:32:28.413 218 11497.01 54.17 56883.72 88888.00 2018-08-06 17:32:28.913 218 11497.05 54.19 56883.78 88888.00 2018-08-06 17:32:29.413 218 11497.01 54.16 56883.84 88888.00 2018-08-06 17:32:29.913 218 11496.96 54.13 56883.90 88888.00 2018-08-06 17:32:30.413 218 11496.95 54.16 56883.97 88888.00 2018-08-06 17:32:30.913 218 11496.93 54.09 56883.97 88888.00 2018-08-06 17:32:31.413 218 11496.84 54.07 56883.92 88888.00 2018-08-06 17:32:31.913 218 11496.86 54.04 56883.86 88888.00 2018-08-06 17:32:32.413 218 11496.91 54.07 56883.87 88888.00 2018-08-06 17:32:32.913 218 11496.84 54.09 56883.93 88888.00 2018-08-06 17:32:33.413 218 11496.81 54.13 56884.03 88888.00 2018-08-06 17:32:33.913 218 11496.85 54.10 56884.14 88888.00 2018-08-06 17:32:34.413 218 11496.77 54.08 56884.17 88888.00 2018-08-06 17:32:34.913 218 11496.67 54.11 56884.13 88888.00 2018-08-06 17:32:35.413 218 11496.72 54.13 56884.12 88888.00 2018-08-06 17:32:35.913 218 11496.68 54.09 56884.09 88888.00 2018-08-06 17:32:36.413 218 11496.68 54.14 56884.13 88888.00 2018-08-06 17:32:36.913 218 11496.72 54.17 56884.16 88888.00 2018-08-06 17:32:37.413 218 11496.65 54.13 56884.16 88888.00 2018-08-06 17:32:37.913 218 11496.66 54.03 56884.17 88888.00 2018-08-06 17:32:38.413 218 11496.60 53.96 56884.20 88888.00 2018-08-06 17:32:38.913 218 11496.51 53.96 56884.22 88888.00 2018-08-06 17:32:39.413 218 11496.51 54.02 56884.26 88888.00 2018-08-06 17:32:39.913 218 11496.58 54.09 56884.29 88888.00 2018-08-06 17:32:40.413 218 11496.58 54.14 56884.30 88888.00 2018-08-06 17:32:40.913 218 11496.57 54.21 56884.31 88888.00 2018-08-06 17:32:41.413 218 11496.58 54.14 56884.27 88888.00 2018-08-06 17:32:41.913 218 11496.51 54.03 56884.24 88888.00 2018-08-06 17:32:42.413 218 11496.47 53.99 56884.24 88888.00 2018-08-06 17:32:42.913 218 11496.53 53.97 56884.32 88888.00 2018-08-06 17:32:43.413 218 11496.52 54.04 56884.38 88888.00 2018-08-06 17:32:43.913 218 11496.45 54.13 56884.42 88888.00 2018-08-06 17:32:44.413 218 11496.51 54.15 56884.40 88888.00 2018-08-06 17:32:44.913 218 11496.47 54.08 56884.43 88888.00 2018-08-06 17:32:45.413 218 11496.44 54.07 56884.35 88888.00 2018-08-06 17:32:45.913 218 11496.50 54.02 56884.30 88888.00 2018-08-06 17:32:46.413 218 11496.43 53.95 56884.29 88888.00 2018-08-06 17:32:46.913 218 11496.45 53.97 56884.30 88888.00 2018-08-06 17:32:47.413 218 11496.53 53.99 56884.39 88888.00 2018-08-06 17:32:47.913 218 11496.50 54.00 56884.51 88888.00 2018-08-06 17:32:48.413 218 11496.46 54.04 56884.52 88888.00 2018-08-06 17:32:48.913 218 11496.50 54.01 56884.52 88888.00 2018-08-06 17:32:49.413 218 11496.45 54.02 56884.45 88888.00 2018-08-06 17:32:49.913 218 11496.44 54.03 56884.37 88888.00 2018-08-06 17:32:50.413 218 11496.47 54.03 56884.27 88888.00 2018-08-06 17:32:50.913 218 11496.45 53.96 56884.25 88888.00 2018-08-06 17:32:51.413 218 11496.39 53.97 56884.31 88888.00 2018-08-06 17:32:51.913 218 11496.44 53.97 56884.40 88888.00 2018-08-06 17:32:52.913 218 11496.39 54.00 56884.55 88888.00 2018-08-06 17:32:53.413 218 11496.45 54.02 56884.54 88888.00 2018-08-06 17:32:53.913 218 11496.43 53.99 56884.44 88888.00 2018-08-06 17:32:54.413 218 11496.44 53.99 56884.35 88888.00 2018-08-06 17:32:54.913 218 11496.50 53.96 56884.25 88888.00 2018-08-06 17:32:55.413 218 11496.47 53.92 56884.23 88888.00 2018-08-06 17:32:55.913 218 11496.43 53.93 56884.27 88888.00 2018-08-06 17:32:56.413 218 11496.44 53.93 56884.36 88888.00 2018-08-06 17:32:56.913 218 11496.43 53.90 56884.48 88888.00 2018-08-06 17:32:57.413 218 11496.40 53.96 56884.48 88888.00 2018-08-06 17:32:57.913 218 11496.40 53.97 56884.44 88888.00 2018-08-06 17:32:58.413 218 11496.44 53.99 56884.39 88888.00 2018-08-06 17:32:58.913 218 11496.43 53.97 56884.30 88888.00 2018-08-06 17:32:59.413 218 11496.52 53.93 56884.27 88888.00 2018-08-06 17:32:59.913 218 11496.56 53.90 56884.31 88888.00 2018-08-06 17:33:00.913 218 11496.47 53.89 56884.50 88888.00 2018-08-06 17:33:01.413 218 11496.43 53.88 56884.54 88888.00 2018-08-06 17:33:01.913 218 11496.44 53.93 56884.57 88888.00 2018-08-06 17:33:02.413 218 11496.50 53.95 56884.49 88888.00 2018-08-06 17:33:02.913 218 11496.59 53.99 56884.43 88888.00 2018-08-06 17:33:03.413 218 11496.63 54.02 56884.43 88888.00 2018-08-06 17:33:03.913 218 11496.67 54.02 56884.48 88888.00 2018-08-06 17:33:04.413 218 11496.61 53.90 56884.55 88888.00 2018-08-06 17:33:04.913 218 11496.46 53.81 56884.62 88888.00 2018-08-06 17:33:05.413 218 11496.46 53.77 56884.62 88888.00 2018-08-06 17:33:05.913 218 11496.54 53.77 56884.54 88888.00 2018-08-06 17:33:06.413 218 11496.53 53.87 56884.59 88888.00 2018-08-06 17:33:06.913 218 11496.70 53.97 56884.68 88888.00 2018-08-06 17:33:07.413 218 11496.77 54.02 56884.70 88888.00 2018-08-06 17:33:07.913 218 11496.70 54.02 56884.74 88888.00 2018-08-06 17:33:08.413 218 11496.63 53.97 56884.65 88888.00 2018-08-06 17:33:08.913 218 11496.53 53.92 56884.58 88888.00 2018-08-06 17:33:09.413 218 11496.46 53.85 56884.55 88888.00 2018-08-06 17:33:09.913 218 11496.52 53.83 56884.59 88888.00 2018-08-06 17:33:10.413 218 11496.61 53.90 56884.72 88888.00 2018-08-06 17:33:10.913 218 11496.63 54.07 56884.81 88888.00 2018-08-06 17:33:11.413 218 11496.70 54.15 56884.82 88888.00 2018-08-06 17:33:11.913 218 11496.63 54.07 56884.82 88888.00 2018-08-06 17:33:12.413 218 11496.51 54.00 56884.70 88888.00 2018-08-06 17:33:12.913 218 11496.53 53.94 56884.59 88888.00 2018-08-06 17:33:13.413 218 11496.50 53.87 56884.57 88888.00 2018-08-06 17:33:13.913 218 11496.49 53.89 56884.65 88888.00 2018-08-06 17:33:14.413 218 11496.67 53.97 56884.76 88888.00 2018-08-06 17:33:14.913 218 11496.75 54.06 56884.83 88888.00 2018-08-06 17:33:15.413 218 11496.74 54.13 56884.89 88888.00 2018-08-06 17:33:15.913 218 11496.71 54.14 56884.89 88888.00 2018-08-06 17:33:16.413 218 11496.63 54.10 56884.81 88888.00 2018-08-06 17:33:16.913 218 11496.54 54.06 56884.74 88888.00 2018-08-06 17:33:17.413 218 11496.64 54.03 56884.70 88888.00 2018-08-06 17:33:17.913 218 11496.64 54.02 56884.72 88888.00 2018-08-06 17:33:18.413 218 11496.59 54.10 56884.82 88888.00 2018-08-06 17:33:18.913 218 11496.64 54.16 56884.84 88888.00 2018-08-06 17:33:19.413 218 11496.68 54.20 56884.87 88888.00 2018-08-06 17:33:19.913 218 11496.56 54.19 56884.86 88888.00 2018-08-06 17:33:20.413 218 11496.58 54.11 56884.83 88888.00 2018-08-06 17:33:20.913 218 11496.63 54.11 56884.86 88888.00 2018-08-06 17:33:21.413 218 11496.64 54.15 56884.86 88888.00 2018-08-06 17:33:21.913 218 11496.64 54.17 56884.86 88888.00 2018-08-06 17:33:22.413 218 11496.65 54.16 56884.80 88888.00 2018-08-06 17:33:22.913 218 11496.64 54.15 56884.80 88888.00 2018-08-06 17:33:23.413 218 11496.70 54.14 56884.77 88888.00 2018-08-06 17:33:24.413 218 11496.61 54.16 56884.89 88888.00 2018-08-06 17:33:24.913 218 11496.63 54.23 56884.90 88888.00 2018-08-06 17:33:25.413 218 11496.70 54.22 56884.87 88888.00 2018-08-06 17:33:25.913 218 11496.71 54.20 56884.78 88888.00 2018-08-06 17:33:26.413 218 11496.79 54.17 56884.75 88888.00 2018-08-06 17:33:26.913 218 11496.82 54.14 56884.76 88888.00 2018-08-06 17:33:27.413 218 11496.72 54.15 56884.86 88888.00 2018-08-06 17:33:27.913 218 11496.75 54.21 56884.97 88888.00 2018-08-06 17:33:28.413 218 11496.78 54.28 56885.01 88888.00 2018-08-06 17:33:28.913 218 11496.74 54.33 56885.02 88888.00 2018-08-06 17:33:29.413 218 11496.79 54.35 56884.95 88888.00 2018-08-06 17:33:29.913 218 11496.89 54.36 56884.87 88888.00 2018-08-06 17:33:30.413 218 11496.91 54.34 56884.90 88888.00 2018-08-06 17:33:30.913 218 11496.89 54.34 56884.94 88888.00 2018-08-06 17:33:31.413 218 11496.93 54.33 56884.93 88888.00 2018-08-06 17:33:31.913 218 11496.85 54.34 56884.91 88888.00 2018-08-06 17:33:32.413 218 11496.85 54.35 56884.94 88888.00 2018-08-06 17:33:32.913 218 11496.88 54.40 56884.93 88888.00 2018-08-06 17:33:33.413 218 11496.91 54.43 56884.97 88888.00 2018-08-06 17:33:33.913 218 11496.91 54.48 56885.02 88888.00 2018-08-06 17:33:34.413 218 11496.99 54.54 56885.13 88888.00 2018-08-06 17:33:34.913 218 11496.91 54.56 56885.06 88888.00 2018-08-06 17:33:35.413 218 11496.88 54.55 56884.95 88888.00 2018-08-06 17:33:35.913 218 11496.95 54.54 56884.88 88888.00 2018-08-06 17:33:36.413 218 11496.88 54.53 56884.88 88888.00 2018-08-06 17:33:36.913 218 11496.89 54.57 56885.01 88888.00 2018-08-06 17:33:37.413 218 11496.99 54.55 56885.12 88888.00 2018-08-06 17:33:37.913 218 11497.00 54.57 56885.26 88888.00 2018-08-06 17:33:38.413 218 11496.94 54.71 56885.32 88888.00 2018-08-06 17:33:38.913 218 11497.05 54.74 56885.19 88888.00 2018-08-06 17:33:39.413 218 11496.96 54.71 56885.02 88888.00 2018-08-06 17:33:39.913 218 11496.88 54.69 56884.91 88888.00 2018-08-06 17:33:40.413 218 11496.94 54.63 56884.89 88888.00 2018-08-06 17:33:40.913 218 11496.99 54.55 56884.94 88888.00 2018-08-06 17:33:41.413 218 11496.99 54.57 56885.07 88888.00 2018-08-06 17:33:41.913 218 11497.06 54.69 56885.27 88888.00 2018-08-06 17:33:42.413 218 11497.02 54.79 56885.38 88888.00 2018-08-06 17:33:42.913 218 11497.01 54.88 56885.33 88888.00 2018-08-06 17:33:43.413 218 11497.06 54.91 56885.12 88888.00 2018-08-06 17:33:43.913 218 11497.00 54.83 56884.95 88888.00 2018-08-06 17:33:44.413 218 11497.05 54.82 56884.93 88888.00 2018-08-06 17:33:44.913 218 11497.09 54.79 56884.99 88888.00 2018-08-06 17:33:45.413 218 11497.03 54.79 56885.10 88888.00 2018-08-06 17:33:45.913 218 11497.05 54.83 56885.21 88888.00 2018-08-06 17:33:46.413 218 11497.09 54.91 56885.31 88888.00 2018-08-06 17:33:46.913 218 11497.09 54.94 56885.25 88888.00 2018-08-06 17:33:47.413 218 11497.08 54.91 56885.19 88888.00 2018-08-06 17:33:47.913 218 11497.12 54.95 56885.02 88888.00 2018-08-06 17:33:48.413 218 11497.15 54.87 56884.97 88888.00 2018-08-06 17:33:48.913 218 11497.15 54.82 56885.01 88888.00 2018-08-06 17:33:49.413 218 11497.23 54.77 56885.06 88888.00 2018-08-06 17:33:49.913 218 11497.21 54.81 56885.14 88888.00 2018-08-06 17:33:50.413 218 11497.14 54.84 56885.13 88888.00 2018-08-06 17:33:50.913 218 11497.21 54.94 56885.12 88888.00 2018-08-06 17:33:51.413 218 11497.22 54.98 56885.15 88888.00 2018-08-06 17:33:51.913 218 11497.22 54.98 56885.15 88888.00 2018-08-06 17:33:52.413 218 11497.28 55.02 56885.09 88888.00 2018-08-06 17:33:52.913 218 11497.24 55.01 56885.00 88888.00 2018-08-06 17:33:53.404 218 11497.26 55.01 56884.89 88888.00 2018-08-06 17:33:53.904 218 11497.30 54.92 56884.87 88888.00 2018-08-06 17:33:54.404 218 11497.31 54.88 56884.91 88888.00 2018-08-06 17:33:54.904 218 11497.27 54.98 56885.02 88888.00 2018-08-06 17:33:55.404 218 11497.27 55.05 56885.10 88888.00 2018-08-06 17:33:55.904 218 11497.31 55.05 56885.10 88888.00 2018-08-06 17:33:56.404 218 11497.36 55.06 56884.99 88888.00 2018-08-06 17:33:56.904 218 11497.37 55.08 56884.89 88888.00 2018-08-06 17:33:57.404 218 11497.38 54.98 56884.81 88888.00 2018-08-06 17:33:57.904 218 11497.41 54.97 56884.84 88888.00 2018-08-06 17:33:58.404 218 11497.46 54.96 56884.94 88888.00 2018-08-06 17:33:58.904 218 11497.42 54.97 56885.07 88888.00 2018-08-06 17:33:59.404 218 11497.42 55.03 56885.14 88888.00 2018-08-06 17:33:59.904 218 11497.48 55.18 56885.13 88888.00 2018-08-06 17:34:00.404 218 11497.50 55.18 56884.94 88888.00 2018-08-06 17:34:00.904 218 11497.49 55.13 56884.75 88888.00 2018-08-06 17:34:01.404 218 11497.61 55.09 56884.67 88888.00 2018-08-06 17:34:01.904 218 11497.61 55.03 56884.68 88888.00 2018-08-06 17:34:02.404 218 11497.50 54.99 56884.86 88888.00 2018-08-06 17:34:02.904 218 11497.53 55.04 56884.91 88888.00 2018-08-06 17:34:03.404 218 11497.57 55.06 56884.91 88888.00 2018-08-06 17:34:03.904 218 11497.54 55.11 56884.97 88888.00 2018-08-06 17:34:04.404 218 11497.60 55.15 56884.93 88888.00 2018-08-06 17:34:04.904 218 11497.63 55.16 56884.82 88888.00 2018-08-06 17:34:06.404 218 11497.68 55.08 56884.70 88888.00 2018-08-06 17:34:06.904 218 11497.65 55.04 56884.76 88888.00 2018-08-06 17:34:07.404 218 11497.62 55.08 56884.83 88888.00 2018-08-06 17:34:07.904 218 11497.68 55.10 56884.89 88888.00 2018-08-06 17:34:08.404 218 11497.65 55.19 56884.90 88888.00 2018-08-06 17:34:08.904 218 11497.75 55.33 56884.83 88888.00 2018-08-06 17:34:09.404 218 11497.75 55.29 56884.74 88888.00 2018-08-06 17:34:09.904 218 11497.64 55.23 56884.62 88888.00 2018-08-06 17:34:10.404 218 11497.64 55.15 56884.56 88888.00 2018-08-06 17:34:10.904 218 11497.70 55.13 56884.64 88888.00 2018-08-06 17:34:11.404 218 11497.67 55.22 56884.74 88888.00 2018-08-06 17:34:11.904 218 11497.69 55.29 56884.81 88888.00 2018-08-06 17:34:12.404 218 11497.71 55.33 56884.90 88888.00 2018-08-06 17:34:12.904 218 11497.70 55.36 56884.82 88888.00 2018-08-06 17:34:13.404 218 11497.69 55.35 56884.71 88888.00 2018-08-06 17:34:13.904 218 11497.75 55.23 56884.58 88888.00 2018-08-06 17:34:14.404 218 11497.71 55.19 56884.56 88888.00 2018-08-06 17:34:14.904 218 11497.75 55.16 56884.64 88888.00 2018-08-06 17:34:15.404 218 11497.79 55.18 56884.72 88888.00 2018-08-06 17:34:15.904 218 11497.70 55.24 56884.80 88888.00 2018-08-06 17:34:16.404 218 11497.71 55.35 56884.80 88888.00 2018-08-06 17:34:16.904 218 11497.83 55.36 56884.76 88888.00 2018-08-06 17:34:17.404 218 11497.77 55.32 56884.65 88888.00 2018-08-06 17:34:17.904 218 11497.76 55.33 56884.52 88888.00 2018-08-06 17:34:18.404 218 11497.84 55.30 56884.49 88888.00 2018-08-06 17:34:18.904 218 11497.78 55.24 56884.55 88888.00 2018-08-06 17:34:19.404 218 11497.82 55.30 56884.55 88888.00 2018-08-06 17:34:19.904 218 11497.89 55.31 56884.57 88888.00 2018-08-06 17:34:20.404 218 11497.81 55.31 56884.58 88888.00 2018-08-06 17:34:20.904 218 11497.79 55.43 56884.51 88888.00 2018-08-06 17:34:21.404 218 11497.82 55.42 56884.50 88888.00 2018-08-06 17:34:21.904 218 11497.76 55.32 56884.51 88888.00 2018-08-06 17:34:22.404 218 11497.77 55.31 56884.44 88888.00 2018-08-06 17:34:22.904 218 11497.85 55.29 56884.37 88888.00 2018-08-06 17:34:23.404 218 11497.84 55.28 56884.40 88888.00 2018-08-06 17:34:23.904 218 11497.83 55.30 56884.48 88888.00 2018-08-06 17:34:24.404 218 11497.92 55.30 56884.48 88888.00 2018-08-06 17:34:24.904 218 11497.83 55.32 56884.48 88888.00 2018-08-06 17:34:25.404 218 11497.84 55.40 56884.55 88888.00 2018-08-06 17:34:25.904 218 11497.84 55.44 56884.52 88888.00 2018-08-06 17:34:26.404 218 11497.82 55.44 56884.50 88888.00 2018-08-06 17:34:26.904 218 11497.79 55.49 56884.43 88888.00 2018-08-06 17:34:27.404 218 11497.83 55.46 56884.42 88888.00 2018-08-06 17:34:27.904 218 11497.82 55.38 56884.39 88888.00 2018-08-06 17:34:28.404 218 11497.78 55.38 56884.45 88888.00 2018-08-06 17:34:28.904 218 11497.88 55.40 56884.55 88888.00 2018-08-06 17:34:29.404 218 11497.85 55.40 56884.58 88888.00 2018-08-06 17:34:29.904 218 11497.77 55.47 56884.65 88888.00 2018-08-06 17:34:30.404 218 11497.85 55.57 56884.62 88888.00 2018-08-06 17:34:30.904 218 11497.82 55.56 56884.56 88888.00 2018-08-06 17:34:31.404 218 11497.78 55.50 56884.48 88888.00 2018-08-06 17:34:31.904 218 11497.76 55.46 56884.49 88888.00 2018-08-06 17:34:32.404 218 11497.79 55.42 56884.45 88888.00 2018-08-06 17:34:32.904 218 11497.79 55.40 56884.44 88888.00 2018-08-06 17:34:33.404 218 11497.76 55.45 56884.52 88888.00 2018-08-06 17:34:33.904 218 11497.78 55.50 56884.61 88888.00 2018-08-06 17:34:34.404 218 11497.76 55.57 56884.67 88888.00 2018-08-06 17:34:34.904 218 11497.86 55.60 56884.61 88888.00 2018-08-06 17:34:35.404 218 11497.83 55.55 56884.49 88888.00 2018-08-06 17:34:35.904 218 11497.70 55.47 56884.42 88888.00 2018-08-06 17:34:36.404 218 11497.71 55.46 56884.43 88888.00 2018-08-06 17:34:36.904 218 11497.75 55.45 56884.45 88888.00 2018-08-06 17:34:37.404 218 11497.74 55.51 56884.56 88888.00 2018-08-06 17:34:37.904 218 11497.75 55.57 56884.65 88888.00 2018-08-06 17:34:38.404 218 11497.72 55.59 56884.68 88888.00 2018-08-06 17:34:38.904 218 11497.70 55.67 56884.55 88888.00 2018-08-06 17:34:39.404 218 11497.76 55.63 56884.48 88888.00 2018-08-06 17:34:39.904 218 11497.84 55.50 56884.44 88888.00 2018-08-06 17:34:40.404 218 11497.74 55.49 56884.44 88888.00 2018-08-06 17:34:40.904 218 11497.71 55.53 56884.55 88888.00 2018-08-06 17:34:41.404 218 11497.70 55.56 56884.65 88888.00 2018-08-06 17:34:41.904 218 11497.68 55.66 56884.61 88888.00 2018-08-06 17:34:42.404 218 11497.70 55.76 56884.54 88888.00 2018-08-06 17:34:42.904 218 11497.76 55.72 56884.37 88888.00 2018-08-06 17:34:43.404 218 11497.75 55.69 56884.31 88888.00 2018-08-06 17:34:43.904 218 11497.84 55.71 56884.38 88888.00 2018-08-06 17:34:44.404 218 11497.86 55.66 56884.49 88888.00 2018-08-06 17:34:44.904 218 11497.81 55.64 56884.56 88888.00 2018-08-06 17:34:45.404 218 11497.86 55.71 56884.62 88888.00 2018-08-06 17:34:45.904 218 11497.84 55.76 56884.64 88888.00 2018-08-06 17:34:46.404 218 11497.83 55.74 56884.50 88888.00 2018-08-06 17:34:47.404 218 11497.92 55.72 56884.17 88888.00 2018-08-06 17:34:47.904 218 11497.84 55.71 56884.19 88888.00 2018-08-06 17:34:48.404 218 11497.98 55.73 56884.35 88888.00 2018-08-06 17:34:48.904 218 11497.99 55.74 56884.44 88888.00 2018-08-06 17:34:49.404 218 11497.93 55.81 56884.51 88888.00 2018-08-06 17:34:49.904 218 11498.03 55.86 56884.45 88888.00 2018-08-06 17:34:50.404 218 11498.05 55.86 56884.30 88888.00 2018-08-06 17:34:50.904 218 11498.04 55.79 56884.22 88888.00 2018-08-06 17:34:51.404 218 11498.20 55.79 56884.23 88888.00 2018-08-06 17:34:51.904 218 11498.26 55.80 56884.25 88888.00 2018-08-06 17:34:52.404 218 11498.21 55.81 56884.35 88888.00 2018-08-06 17:34:52.904 218 11498.17 55.91 56884.40 88888.00 2018-08-06 17:34:53.404 218 11498.17 55.94 56884.44 88888.00 2018-08-06 17:34:53.904 218 11498.11 55.96 56884.40 88888.00 2018-08-06 17:34:54.404 218 11498.14 55.98 56884.38 88888.00 2018-08-06 17:34:54.904 218 11498.24 55.99 56884.32 88888.00 2018-08-06 17:34:55.404 218 11498.31 55.97 56884.38 88888.00 2018-08-06 17:34:55.904 218 11498.47 56.04 56884.48 88888.00 2018-08-06 17:34:56.404 218 11498.44 56.08 56884.51 88888.00 2018-08-06 17:34:56.904 218 11498.30 56.05 56884.50 88888.00 2018-08-06 17:34:57.404 218 11498.27 56.03 56884.46 88888.00 2018-08-06 17:34:57.904 218 11498.28 56.04 56884.37 88888.00 2018-08-06 17:34:58.404 218 11498.32 56.06 56884.32 88888.00 2018-08-06 17:34:58.904 218 11498.41 56.13 56884.39 88888.00 2018-08-06 17:34:59.404 218 11498.46 56.18 56884.46 88888.00 2018-08-06 17:34:59.904 218 11498.49 56.17 56884.51 88888.00 2018-08-06 17:35:00.404 218 11498.51 56.13 56884.52 88888.00 2018-08-06 17:35:00.904 218 11498.40 56.11 56884.50 88888.00 2018-08-06 17:35:01.404 218 11498.31 56.08 56884.44 88888.00 2018-08-06 17:35:01.904 218 11498.32 56.06 56884.40 88888.00 2018-08-06 17:35:02.404 218 11498.39 56.06 56884.50 88888.00 2018-08-06 17:35:02.904 218 11498.35 56.13 56884.63 88888.00 2018-08-06 17:35:03.404 218 11498.44 56.20 56884.74 88888.00 2018-08-06 17:35:03.904 218 11498.47 56.19 56884.78 88888.00 2018-08-06 17:35:04.404 218 11498.37 56.13 56884.71 88888.00 2018-08-06 17:35:04.904 218 11498.35 56.10 56884.65 88888.00 2018-08-06 17:35:05.404 218 11498.35 56.03 56884.54 88888.00 2018-08-06 17:35:05.904 218 11498.30 55.99 56884.52 88888.00 2018-08-06 17:35:06.404 218 11498.41 56.04 56884.62 88888.00 2018-08-06 17:35:06.904 218 11498.47 56.06 56884.78 88888.00 2018-08-06 17:35:07.404 218 11498.48 56.17 56884.94 88888.00 2018-08-06 17:35:07.904 218 11498.49 56.21 56884.94 88888.00 2018-08-06 17:35:08.404 218 11498.51 56.15 56884.82 88888.00 2018-08-06 17:35:08.904 218 11498.48 56.10 56884.74 88888.00 2018-08-06 17:35:09.404 218 11498.49 56.04 56884.69 88888.00 2018-08-06 17:35:09.904 218 11498.51 56.04 56884.72 88888.00 2018-08-06 17:35:10.404 218 11498.40 56.06 56884.90 88888.00 2018-08-06 17:35:10.904 218 11498.45 56.10 56885.02 88888.00 2018-08-06 17:35:11.404 218 11498.49 56.20 56885.10 88888.00 2018-08-06 17:35:11.904 218 11498.40 56.23 56885.07 88888.00 2018-08-06 17:35:12.404 218 11498.46 56.17 56884.91 88888.00 2018-08-06 17:35:12.904 218 11498.51 56.11 56884.84 88888.00 2018-08-06 17:35:13.404 218 11498.45 56.07 56884.88 88888.00 2018-08-06 17:35:13.904 218 11498.51 56.08 56884.89 88888.00 2018-08-06 17:35:14.404 218 11498.58 56.11 56885.04 88888.00 2018-08-06 17:35:14.904 218 11498.49 56.15 56885.14 88888.00 2018-08-06 17:35:15.404 218 11498.49 56.23 56885.12 88888.00 2018-08-06 17:35:15.904 218 11498.49 56.23 56884.99 88888.00 2018-08-06 17:35:16.404 218 11498.42 56.19 56884.87 88888.00 2018-08-06 17:35:16.904 218 11498.44 56.08 56884.83 88888.00 2018-08-06 17:35:17.404 218 11498.52 56.01 56884.82 88888.00 2018-08-06 17:35:17.904 218 11498.48 55.98 56884.88 88888.00 2018-08-06 17:35:18.404 218 11498.47 56.01 56885.01 88888.00 2018-08-06 17:35:18.904 218 11498.53 56.04 56885.12 88888.00 2018-08-06 17:35:19.404 218 11498.48 56.05 56885.16 88888.00 2018-08-06 17:35:19.904 218 11498.40 56.10 56885.00 88888.00 2018-08-06 17:35:20.404 218 11498.49 56.08 56884.80 88888.00 2018-08-06 17:35:20.904 218 11498.47 56.01 56884.72 88888.00 2018-08-06 17:35:21.404 218 11498.46 55.98 56884.80 88888.00 2018-08-06 17:35:21.904 218 11498.51 55.93 56884.95 88888.00 2018-08-06 17:35:22.404 218 11498.47 55.94 56885.01 88888.00 2018-08-06 17:35:22.904 218 11498.51 56.03 56885.06 88888.00 2018-08-06 17:35:23.404 218 11498.55 56.05 56884.96 88888.00 2018-08-06 17:35:23.904 218 11498.44 56.03 56884.87 88888.00 2018-08-06 17:35:24.404 218 11498.42 56.05 56884.84 88888.00 2018-08-06 17:35:24.904 218 11498.48 55.96 56884.88 88888.00 2018-08-06 17:35:25.404 218 11498.44 55.92 56884.97 88888.00 2018-08-06 17:35:25.904 218 11498.39 55.94 56885.02 88888.00 2018-08-06 17:35:26.404 218 11498.44 55.98 56885.00 88888.00 2018-08-06 17:35:26.904 218 11498.45 55.99 56884.86 88888.00 2018-08-06 17:35:27.404 218 11498.46 56.06 56884.81 88888.00 2018-08-06 17:35:27.904 218 11498.55 56.06 56884.83 88888.00 2018-08-06 17:35:28.904 218 11498.45 55.99 56884.87 88888.00 2018-08-06 17:35:29.404 218 11498.48 55.92 56884.93 88888.00 2018-08-06 17:35:29.904 218 11498.44 55.85 56884.94 88888.00 2018-08-06 17:35:30.404 218 11498.49 55.87 56884.90 88888.00 2018-08-06 17:35:30.904 218 11498.60 55.94 56884.84 88888.00 2018-08-06 17:35:31.404 218 11498.55 55.98 56884.84 88888.00 2018-08-06 17:35:31.904 218 11498.49 56.01 56884.90 88888.00 2018-08-06 17:35:32.404 218 11498.51 55.99 56884.91 88888.00 2018-08-06 17:35:32.904 218 11498.48 55.91 56884.90 88888.00 2018-08-06 17:35:33.404 218 11498.42 55.86 56884.94 88888.00 2018-08-06 17:35:33.904 218 11498.49 55.81 56884.93 88888.00 2018-08-06 17:35:34.404 218 11498.48 55.87 56884.97 88888.00 2018-08-06 17:35:34.904 218 11498.45 55.94 56885.09 88888.00 2018-08-06 17:35:35.404 218 11498.45 55.98 56885.17 88888.00 2018-08-06 17:35:35.904 218 11498.41 55.93 56885.21 88888.00 2018-08-06 17:35:36.404 218 11498.38 55.94 56885.20 88888.00 2018-08-06 17:35:36.904 218 11498.44 55.89 56885.08 88888.00 2018-08-06 17:35:37.404 218 11498.42 55.85 56885.09 88888.00 2018-08-06 17:35:37.904 218 11498.42 55.89 56885.10 88888.00 2018-08-06 17:35:38.404 218 11498.45 55.94 56885.19 88888.00 2018-08-06 17:35:38.904 218 11498.39 55.93 56885.28 88888.00 2018-08-06 17:35:39.404 218 11498.37 55.92 56885.26 88888.00 2018-08-06 17:35:39.904 218 11498.41 55.87 56885.16 88888.00 2018-08-06 17:35:40.404 218 11498.44 55.84 56885.10 88888.00 2018-08-06 17:35:40.904 218 11498.49 55.87 56885.03 88888.00 2018-08-06 17:35:41.404 218 11498.49 55.90 56885.08 88888.00 2018-08-06 17:35:41.904 218 11498.48 55.89 56885.14 88888.00 2018-08-06 17:35:42.404 218 11498.46 55.87 56885.17 88888.00 2018-08-06 17:35:42.904 218 11498.42 55.80 56885.13 88888.00 2018-08-06 17:35:43.404 218 11498.37 55.80 56885.09 88888.00 2018-08-06 17:35:43.904 218 11498.35 55.84 56885.07 88888.00 2018-08-06 17:35:44.404 218 11498.44 55.89 56885.01 88888.00 2018-08-06 17:35:44.904 218 11498.48 55.92 56885.02 88888.00 2018-08-06 17:35:45.404 218 11498.51 55.93 56885.06 88888.00 2018-08-06 17:35:45.904 218 11498.52 55.91 56885.14 88888.00 2018-08-06 17:35:46.404 218 11498.45 55.83 56885.10 88888.00 2018-08-06 17:35:46.904 218 11498.41 55.81 56885.07 88888.00 2018-08-06 17:35:47.404 218 11498.44 55.80 56885.01 88888.00 2018-08-06 17:35:47.904 218 11498.47 55.89 56884.96 88888.00 2018-08-06 17:35:48.404 218 11498.53 55.98 56884.97 88888.00 2018-08-06 17:35:48.904 218 11498.54 55.98 56884.94 88888.00 2018-08-06 17:35:49.404 218 11498.52 55.94 56885.00 88888.00 2018-08-06 17:35:49.904 218 11498.47 55.90 56885.07 88888.00 2018-08-06 17:35:50.404 218 11498.55 55.83 56885.07 88888.00 2018-08-06 17:35:50.904 218 11498.52 55.79 56885.07 88888.00 2018-08-06 17:35:51.404 218 11498.48 55.81 56885.08 88888.00 2018-08-06 17:35:51.904 218 11498.55 55.85 56885.03 88888.00 2018-08-06 17:35:52.404 218 11498.59 55.85 56885.06 88888.00 2018-08-06 17:35:52.904 218 11498.54 55.86 56885.07 88888.00 2018-08-06 17:35:53.404 218 11498.61 55.87 56885.10 88888.00 2018-08-06 17:35:53.904 218 11498.59 55.83 56885.10 88888.00 2018-08-06 17:35:54.404 218 11498.53 55.81 56885.12 88888.00 2018-08-06 17:35:54.904 218 11498.59 55.81 56885.10 88888.00 2018-08-06 17:35:55.404 218 11498.60 55.84 56885.09 88888.00 2018-08-06 17:35:55.904 218 11498.60 55.86 56885.08 88888.00 2018-08-06 17:35:56.404 218 11498.66 55.84 56885.02 88888.00 2018-08-06 17:35:56.904 218 11498.61 55.79 56885.08 88888.00 2018-08-06 17:35:57.404 218 11498.59 55.77 56885.15 88888.00 2018-08-06 17:35:57.904 218 11498.59 55.81 56885.25 88888.00 2018-08-06 17:35:58.404 218 11498.59 55.84 56885.34 88888.00 2018-08-06 17:35:58.905 218 11498.58 55.87 56885.33 88888.00 2018-08-06 17:35:59.405 218 11498.67 55.90 56885.19 88888.00 2018-08-06 17:36:00.405 218 11498.60 55.83 56885.09 88888.00 2018-08-06 17:36:00.905 218 11498.61 55.83 56885.17 88888.00 2018-08-06 17:36:01.405 218 11498.66 55.83 56885.27 88888.00 2018-08-06 17:36:01.905 218 11498.61 55.81 56885.32 88888.00 2018-08-06 17:36:02.405 218 11498.59 55.87 56885.41 88888.00 2018-08-06 17:36:02.905 218 11498.61 55.91 56885.39 88888.00 2018-08-06 17:36:03.405 218 11498.58 55.86 56885.33 88888.00 2018-08-06 17:36:03.905 218 11498.58 55.80 56885.31 88888.00 2018-08-06 17:36:04.405 218 11498.58 55.76 56885.33 88888.00 2018-08-06 17:36:04.905 218 11498.52 55.74 56885.39 88888.00 2018-08-06 17:36:05.405 218 11498.55 55.79 56885.39 88888.00 2018-08-06 17:36:05.905 218 11498.58 55.83 56885.33 88888.00 2018-08-06 17:36:06.405 218 11498.56 55.85 56885.40 88888.00 2018-08-06 17:36:06.905 218 11498.55 55.85 56885.49 88888.00 2018-08-06 17:36:07.405 218 11498.54 55.84 56885.55 88888.00 2018-08-06 17:36:07.905 218 11498.54 55.77 56885.52 88888.00 2018-08-06 17:36:08.405 218 11498.52 55.74 56885.53 88888.00 2018-08-06 17:36:08.905 218 11498.51 55.73 56885.49 88888.00 2018-08-06 17:36:09.405 218 11498.46 55.78 56885.45 88888.00 2018-08-06 17:36:09.905 218 11498.48 55.80 56885.47 88888.00 2018-08-06 17:36:10.405 218 11498.52 55.76 56885.55 88888.00 2018-08-06 17:36:10.905 218 11498.49 55.74 56885.61 88888.00 2018-08-06 17:36:11.405 218 11498.51 55.72 56885.60 88888.00 2018-08-06 17:36:11.905 218 11498.45 55.72 56885.58 88888.00 2018-08-06 17:36:12.405 218 11498.41 55.72 56885.59 88888.00 2018-08-06 17:36:12.905 218 11498.46 55.73 56885.65 88888.00 2018-08-06 17:36:13.405 218 11498.48 55.73 56885.70 88888.00 2018-08-06 17:36:13.905 218 11498.40 55.72 56885.72 88888.00 2018-08-06 17:36:14.405 218 11498.38 55.73 56885.71 88888.00 2018-08-06 17:36:14.905 218 11498.39 55.72 56885.70 88888.00 2018-08-06 17:36:15.405 218 11498.33 55.70 56885.66 88888.00 2018-08-06 17:36:15.905 218 11498.31 55.70 56885.64 88888.00 2018-08-06 17:36:16.405 218 11498.33 55.69 56885.61 88888.00 2018-08-06 17:36:16.905 218 11498.30 55.67 56885.64 88888.00 2018-08-06 17:36:17.405 218 11498.37 55.71 56885.73 88888.00 2018-08-06 17:36:17.905 218 11498.38 55.66 56885.76 88888.00 2018-08-06 17:36:18.405 218 11498.33 55.63 56885.77 88888.00 2018-08-06 17:36:18.905 218 11498.28 55.63 56885.79 88888.00 2018-08-06 17:36:19.405 218 11498.27 55.60 56885.73 88888.00 2018-08-06 17:36:19.905 218 11498.23 55.66 56885.76 88888.00 2018-08-06 17:36:20.405 218 11498.27 55.66 56885.68 88888.00 2018-08-06 17:36:20.905 218 11498.31 55.65 56885.64 88888.00 2018-08-06 17:36:21.405 218 11498.30 55.57 56885.64 88888.00 2018-08-06 17:36:21.905 218 11498.31 55.60 56885.67 88888.00 2018-08-06 17:36:22.405 218 11498.30 55.58 56885.70 88888.00 2018-08-06 17:36:22.905 218 11498.20 55.55 56885.71 88888.00 2018-08-06 17:36:23.405 218 11498.13 55.55 56885.72 88888.00 2018-08-06 17:36:23.905 218 11498.18 55.52 56885.68 88888.00 2018-08-06 17:36:24.405 218 11498.25 55.57 56885.64 88888.00 2018-08-06 17:36:24.905 218 11498.26 55.66 56885.61 88888.00 2018-08-06 17:36:25.405 218 11498.34 55.65 56885.61 88888.00 2018-08-06 17:36:25.905 218 11498.28 55.56 56885.59 88888.00 2018-08-06 17:36:26.405 218 11498.31 55.49 56885.58 88888.00 2018-08-06 17:36:26.905 218 11498.34 55.45 56885.54 88888.00 2018-08-06 17:36:27.405 218 11498.39 55.40 56885.49 88888.00 2018-08-06 17:36:27.905 218 11498.31 55.42 56885.51 88888.00 2018-08-06 17:36:28.405 218 11498.32 55.47 56885.68 88888.00 2018-08-06 17:36:28.905 218 11498.25 55.52 56885.83 88888.00 2018-08-06 17:36:29.405 218 11498.20 55.55 56885.79 88888.00 2018-08-06 17:36:29.905 218 11498.25 55.50 56885.66 88888.00 2018-08-06 17:36:30.405 218 11498.21 55.44 56885.61 88888.00 2018-08-06 17:36:30.905 218 11498.24 55.39 56885.55 88888.00 2018-08-06 17:36:31.405 218 11498.33 55.38 56885.60 88888.00 2018-08-06 17:36:31.905 218 11498.24 55.37 56885.66 88888.00 2018-08-06 17:36:32.405 218 11498.19 55.37 56885.77 88888.00 2018-08-06 17:36:32.905 218 11498.24 55.46 56885.91 88888.00 2018-08-06 17:36:33.405 218 11498.11 55.45 56885.98 88888.00 2018-08-06 17:36:33.905 218 11498.04 55.45 56885.87 88888.00 2018-08-06 17:36:34.405 218 11498.10 55.40 56885.73 88888.00 2018-08-06 17:36:34.905 218 11498.13 55.38 56885.61 88888.00 2018-08-06 17:36:35.405 218 11498.20 55.38 56885.63 88888.00 2018-08-06 17:36:35.905 218 11498.24 55.40 56885.71 88888.00 2018-08-06 17:36:36.405 218 11498.16 55.38 56885.86 88888.00 2018-08-06 17:36:36.905 218 11498.16 55.42 56885.98 88888.00 2018-08-06 17:36:37.405 218 11498.16 55.44 56886.04 88888.00 2018-08-06 17:36:37.905 218 11498.10 55.50 56885.97 88888.00 2018-08-06 17:36:38.405 218 11498.10 55.52 56885.92 88888.00 2018-08-06 17:36:38.905 218 11498.17 55.50 56885.83 88888.00 2018-08-06 17:36:39.405 218 11498.25 55.44 56885.80 88888.00 2018-08-06 17:36:39.905 218 11498.21 55.42 56885.89 88888.00 2018-08-06 17:36:40.405 218 11498.24 55.39 56886.02 88888.00 2018-08-06 17:36:40.905 218 11498.17 55.40 56886.09 88888.00 2018-08-06 17:36:41.905 218 11498.16 55.49 56886.29 88888.00 2018-08-06 17:36:42.405 218 11498.18 55.52 56886.21 88888.00 2018-08-06 17:36:42.905 218 11498.18 55.51 56886.18 88888.00 2018-08-06 17:36:43.405 218 11498.20 55.56 56886.17 88888.00 2018-08-06 17:36:43.905 218 11498.18 55.55 56886.22 88888.00 2018-08-06 17:36:44.405 218 11498.07 55.53 56886.28 88888.00 2018-08-06 17:36:44.905 218 11498.12 55.57 56886.30 88888.00 2018-08-06 17:36:45.405 218 11498.07 55.53 56886.37 88888.00 2018-08-06 17:36:45.905 218 11498.09 55.57 56886.39 88888.00 2018-08-06 17:36:46.405 218 11498.16 55.66 56886.44 88888.00 2018-08-06 17:36:46.905 218 11498.18 55.64 56886.47 88888.00 2018-08-06 17:36:47.405 218 11498.11 55.58 56886.49 88888.00 2018-08-06 17:36:47.905 218 11498.12 55.58 56886.58 88888.00 2018-08-06 17:36:48.405 218 11498.12 55.57 56886.66 88888.00 2018-08-06 17:36:48.905 218 11498.04 55.58 56886.70 88888.00 2018-08-06 17:36:49.405 218 11498.06 55.59 56886.77 88888.00 2018-08-06 17:36:49.905 218 11498.09 55.57 56886.81 88888.00 2018-08-06 17:36:50.405 218 11498.02 55.57 56886.81 88888.00 2018-08-06 17:36:50.905 218 11498.11 55.59 56886.85 88888.00 2018-08-06 17:36:51.905 218 11497.97 55.58 56886.95 88888.00 2018-08-06 17:36:52.405 218 11498.02 55.55 56886.98 88888.00 2018-08-06 17:36:52.905 218 11498.02 55.58 56887.03 88888.00 2018-08-06 17:36:53.405 218 11497.98 55.57 56887.06 88888.00 2018-08-06 17:36:53.905 218 11498.06 55.56 56887.01 88888.00 2018-08-06 17:36:54.405 218 11498.09 55.55 56887.00 88888.00 2018-08-06 17:36:54.905 218 11498.06 55.52 56887.12 88888.00 2018-08-06 17:36:55.405 218 11498.04 55.53 56887.18 88888.00 2018-08-06 17:36:55.905 218 11498.03 55.50 56887.21 88888.00 2018-08-06 17:36:56.405 218 11497.93 55.50 56887.20 88888.00 2018-08-06 17:36:56.905 218 11497.93 55.56 56887.18 88888.00 2018-08-06 17:36:57.405 218 11497.95 55.57 56887.16 88888.00 2018-08-06 17:36:57.905 218 11497.98 55.47 56887.13 88888.00 2018-08-06 17:36:58.405 218 11497.98 55.47 56887.09 88888.00 2018-08-06 17:36:58.905 218 11497.99 55.50 56887.12 88888.00 2018-08-06 17:36:59.405 218 11497.91 55.47 56887.25 88888.00 2018-08-06 17:36:59.905 218 11497.93 55.51 56887.35 88888.00 2018-08-06 17:37:00.405 218 11497.91 55.52 56887.40 88888.00 2018-08-06 17:37:00.905 218 11497.84 55.50 56887.25 88888.00 2018-08-06 17:37:01.405 218 11497.83 55.46 56887.14 88888.00 2018-08-06 17:37:01.905 218 11497.91 55.45 56887.08 88888.00 2018-08-06 17:37:02.405 218 11497.96 55.44 56887.09 88888.00 2018-08-06 17:37:02.905 218 11497.99 55.45 56887.09 88888.00 2018-08-06 17:37:03.405 218 11497.95 55.43 56887.12 88888.00 2018-08-06 17:37:03.905 218 11497.81 55.37 56887.15 88888.00 2018-08-06 17:37:04.405 218 11497.82 55.28 56887.14 88888.00 2018-08-06 17:37:04.905 218 11497.82 55.21 56887.07 88888.00 2018-08-06 17:37:05.405 218 11497.74 55.19 56887.00 88888.00 2018-08-06 17:37:05.905 218 11497.82 55.19 56886.95 88888.00 2018-08-06 17:37:06.405 218 11497.85 55.21 56886.98 88888.00 2018-08-06 17:37:06.905 218 11497.78 55.22 56887.03 88888.00 2018-08-06 17:37:07.405 218 11497.77 55.25 56887.06 88888.00 2018-08-06 17:37:07.905 218 11497.84 55.22 56886.99 88888.00 2018-08-06 17:37:08.405 218 11497.72 55.18 56886.90 88888.00 2018-08-06 17:37:08.905 218 11497.72 55.12 56886.87 88888.00 2018-08-06 17:37:09.405 218 11497.75 55.06 56886.83 88888.00 2018-08-06 17:37:09.905 218 11497.75 55.04 56886.76 88888.00 2018-08-06 17:37:10.405 218 11497.74 55.10 56886.69 88888.00 2018-08-06 17:37:10.905 218 11497.77 55.10 56886.63 88888.00 2018-08-06 17:37:11.405 218 11497.70 55.09 56886.60 88888.00 2018-08-06 17:37:11.905 218 11497.65 55.06 56886.55 88888.00 2018-08-06 17:37:12.405 218 11497.63 55.04 56886.49 88888.00 2018-08-06 17:37:12.905 218 11497.57 54.91 56886.45 88888.00 2018-08-06 17:37:13.405 218 11497.61 54.85 56886.48 88888.00 2018-08-06 17:37:13.905 218 11497.65 54.88 56886.43 88888.00 2018-08-06 17:37:14.405 218 11497.63 54.91 56886.39 88888.00 2018-08-06 17:37:14.905 218 11497.67 54.96 56886.37 88888.00 2018-08-06 17:37:15.405 218 11497.67 54.92 56886.29 88888.00 2018-08-06 17:37:15.905 218 11497.62 54.89 56886.19 88888.00 2018-08-06 17:37:16.405 218 11497.68 54.84 56886.12 88888.00 2018-08-06 17:37:16.905 218 11497.71 54.77 56886.02 88888.00 2018-08-06 17:37:17.405 218 11497.61 54.70 56885.93 88888.00 2018-08-06 17:37:17.905 218 11497.61 54.72 56885.94 88888.00 2018-08-06 17:37:18.405 218 11497.62 54.70 56885.94 88888.00 2018-08-06 17:37:18.905 218 11497.57 54.65 56885.86 88888.00 2018-08-06 17:37:19.405 218 11497.61 54.63 56885.76 88888.00 2018-08-06 17:37:19.905 218 11497.64 54.64 56885.65 88888.00 2018-08-06 17:37:20.405 218 11497.58 54.65 56885.58 88888.00 2018-08-06 17:37:20.905 218 11497.61 54.60 56885.51 88888.00 2018-08-06 17:37:21.405 218 11497.65 54.53 56885.49 88888.00 2018-08-06 17:37:21.905 218 11497.56 54.54 56885.49 88888.00 2018-08-06 17:37:22.405 218 11497.57 54.54 56885.41 88888.00 2018-08-06 17:37:22.905 218 11497.64 54.48 56885.28 88888.00 2018-08-06 17:37:23.405 218 11497.61 54.42 56885.12 88888.00 2018-08-06 17:37:23.905 218 11497.68 54.38 56885.01 88888.00 2018-08-06 17:37:24.405 218 11497.75 54.33 56884.96 88888.00 2018-08-06 17:37:24.905 218 11497.72 54.35 56885.01 88888.00 2018-08-06 17:37:25.405 218 11497.65 54.37 56885.04 88888.00 2018-08-06 17:37:25.905 218 11497.67 54.34 56884.99 88888.00 2018-08-06 17:37:26.405 218 11497.65 54.26 56884.83 88888.00 2018-08-06 17:37:26.905 218 11497.71 54.26 56884.63 88888.00 2018-08-06 17:37:27.405 218 11497.76 54.26 56884.48 88888.00 2018-08-06 17:37:27.905 218 11497.79 54.22 56884.40 88888.00 2018-08-06 17:37:28.405 218 11497.82 54.21 56884.44 88888.00 2018-08-06 17:37:28.905 218 11497.85 54.19 56884.45 88888.00 2018-08-06 17:37:29.405 218 11497.89 54.16 56884.51 88888.00 2018-08-06 17:37:29.905 218 11497.81 54.17 56884.55 88888.00 2018-08-06 17:37:30.405 218 11497.85 54.17 56884.37 88888.00 2018-08-06 17:37:30.905 218 11497.86 54.14 56884.22 88888.00 2018-08-06 17:37:31.405 218 11497.96 54.16 56884.11 88888.00 2018-08-06 17:37:31.905 218 11498.07 54.15 56884.05 88888.00 2018-08-06 17:37:32.405 218 11498.07 54.19 56884.10 88888.00 2018-08-06 17:37:32.905 218 11498.07 54.22 56884.10 88888.00 2018-08-06 17:37:33.405 218 11498.12 54.23 56884.07 88888.00 2018-08-06 17:37:33.905 218 11498.07 54.10 56883.99 88888.00 2018-08-06 17:37:34.405 218 11498.04 54.03 56883.88 88888.00 2018-08-06 17:37:34.905 218 11498.12 54.03 56883.82 88888.00 2018-08-06 17:37:35.405 218 11498.16 54.08 56883.72 88888.00 2018-08-06 17:37:35.905 218 11498.24 54.10 56883.69 88888.00 2018-08-06 17:37:36.405 218 11498.40 54.19 56883.74 88888.00 2018-08-06 17:37:36.905 218 11498.46 54.19 56883.78 88888.00 2018-08-06 17:37:37.405 218 11498.39 54.13 56883.74 88888.00 2018-08-06 17:37:37.905 218 11498.44 54.07 56883.67 88888.00 2018-08-06 17:37:38.405 218 11498.46 54.04 56883.50 88888.00 2018-08-06 17:37:38.905 218 11498.47 54.03 56883.39 88888.00 2018-08-06 17:37:39.405 218 11498.56 54.07 56883.34 88888.00 2018-08-06 17:37:39.905 218 11498.63 54.13 56883.39 88888.00 2018-08-06 17:37:40.405 218 11498.73 54.15 56883.50 88888.00 2018-08-06 17:37:40.905 218 11498.77 54.20 56883.54 88888.00 2018-08-06 17:37:41.405 218 11498.75 54.20 56883.48 88888.00 2018-08-06 17:37:41.905 218 11498.70 54.17 56883.40 88888.00 2018-08-06 17:37:42.405 218 11498.80 54.11 56883.33 88888.00 2018-08-06 17:37:42.905 218 11498.87 54.13 56883.18 88888.00 2018-08-06 17:37:43.405 218 11498.92 54.20 56883.16 88888.00 2018-08-06 17:37:43.905 218 11499.03 54.27 56883.23 88888.00 2018-08-06 17:37:44.405 218 11499.08 54.33 56883.34 88888.00 2018-08-06 17:37:44.905 218 11499.09 54.35 56883.43 88888.00 2018-08-06 17:37:45.405 218 11499.16 54.40 56883.49 88888.00 2018-08-06 17:37:45.905 218 11499.15 54.40 56883.47 88888.00 2018-08-06 17:37:46.405 218 11499.15 54.35 56883.36 88888.00 2018-08-06 17:37:46.905 218 11499.15 54.40 56883.27 88888.00 2018-08-06 17:37:47.405 218 11499.28 54.35 56883.20 88888.00 2018-08-06 17:37:47.905 218 11499.30 54.33 56883.22 88888.00 2018-08-06 17:37:48.405 218 11499.37 54.35 56883.32 88888.00 2018-08-06 17:37:48.905 218 11499.38 54.40 56883.43 88888.00 2018-08-06 17:37:49.405 218 11499.32 54.42 56883.55 88888.00 2018-08-06 17:37:49.905 218 11499.44 54.43 56883.62 88888.00 2018-08-06 17:37:50.405 218 11499.46 54.41 56883.58 88888.00 2018-08-06 17:37:50.905 218 11499.44 54.37 56883.47 88888.00 2018-08-06 17:37:51.405 218 11499.56 54.38 56883.35 88888.00 2018-08-06 17:37:51.905 218 11499.66 54.37 56883.33 88888.00 2018-08-06 17:37:52.405 218 11499.69 54.38 56883.45 88888.00 2018-08-06 17:37:52.905 218 11499.71 54.41 56883.71 88888.00 2018-08-06 17:37:53.405 218 11499.69 54.41 56883.94 88888.00 2018-08-06 17:37:53.905 218 11499.53 54.42 56884.00 88888.00 2018-08-06 17:37:54.905 218 11499.67 54.51 56883.97 88888.00 2018-08-06 17:37:55.405 218 11499.71 54.50 56883.79 88888.00 2018-08-06 17:37:55.905 218 11499.85 54.47 56883.77 88888.00 2018-08-06 17:37:56.405 218 11499.92 54.43 56883.91 88888.00 2018-08-06 17:37:56.905 218 11499.77 54.41 56884.09 88888.00 2018-08-06 17:37:57.405 218 11499.76 54.42 56884.35 88888.00 2018-08-06 17:37:57.905 218 11499.71 54.45 56884.46 88888.00 2018-08-06 17:37:58.405 218 11499.69 54.53 56884.51 88888.00 2018-08-06 17:37:58.905 218 11499.80 54.57 56884.46 88888.00 2018-08-06 17:37:59.405 218 11499.90 54.57 56884.37 88888.00 2018-08-06 17:37:59.905 218 11499.88 54.55 56884.26 88888.00 2018-08-06 17:38:00.405 218 11499.93 54.41 56884.39 88888.00 2018-08-06 17:38:00.905 218 11499.90 54.29 56884.52 88888.00 2018-08-06 17:38:01.405 218 11499.81 54.27 56884.70 88888.00 2018-08-06 17:38:01.905 218 11499.73 54.33 56884.86 88888.00 2018-08-06 17:38:02.405 218 11499.77 54.40 56884.97 88888.00 2018-08-06 17:38:02.905 218 11499.78 54.45 56884.97 88888.00 2018-08-06 17:38:03.405 218 11499.83 54.51 56884.90 88888.00 2018-08-06 17:38:03.905 218 11499.88 54.41 56884.78 88888.00 2018-08-06 17:38:04.405 218 11499.80 54.27 56884.77 88888.00 2018-08-06 17:38:04.906 218 11499.80 54.22 56884.81 88888.00 2018-08-06 17:38:05.406 218 11499.74 54.19 56884.93 88888.00 2018-08-06 17:38:05.906 218 11499.62 54.20 56885.08 88888.00 2018-08-06 17:38:06.406 218 11499.63 54.26 56885.19 88888.00 2018-08-06 17:38:06.906 218 11499.66 54.26 56885.17 88888.00 2018-08-06 17:38:07.406 218 11499.62 54.28 56885.09 88888.00 2018-08-06 17:38:07.906 218 11499.67 54.24 56885.00 88888.00 2018-08-06 17:38:08.406 218 11499.67 54.14 56884.99 88888.00 2018-08-06 17:38:08.906 218 11499.56 54.07 56885.02 88888.00 2018-08-06 17:38:09.406 218 11499.52 54.09 56885.16 88888.00 2018-08-06 17:38:09.906 218 11499.55 54.11 56885.20 88888.00 2018-08-06 17:38:10.406 218 11499.52 54.11 56885.14 88888.00 2018-08-06 17:38:10.906 218 11499.45 54.09 56885.20 88888.00 2018-08-06 17:38:11.406 218 11499.49 54.03 56885.17 88888.00 2018-08-06 17:38:11.906 218 11499.41 54.00 56885.22 88888.00 2018-08-06 17:38:12.906 218 11499.45 53.97 56885.33 88888.00 2018-08-06 17:38:13.406 218 11499.38 53.92 56885.39 88888.00 2018-08-06 17:38:13.906 218 11499.31 53.93 56885.39 88888.00 2018-08-06 17:38:14.406 218 11499.29 53.90 56885.22 88888.00 2018-08-06 17:38:14.906 218 11499.24 53.87 56885.09 88888.00 2018-08-06 17:38:15.406 218 11499.29 53.81 56885.10 88888.00 2018-08-06 17:38:15.906 218 11499.34 53.79 56885.13 88888.00 2018-08-06 17:38:16.406 218 11499.27 53.76 56885.21 88888.00 2018-08-06 17:38:16.906 218 11499.22 53.76 56885.34 88888.00 2018-08-06 17:38:17.406 218 11499.18 53.79 56885.34 88888.00 2018-08-06 17:38:17.906 218 11499.14 53.77 56885.27 88888.00 2018-08-06 17:38:18.406 218 11499.14 53.70 56885.13 88888.00 2018-08-06 17:38:18.906 218 11499.21 53.61 56884.99 88888.00 2018-08-06 17:38:19.406 218 11499.18 53.51 56884.93 88888.00 2018-08-06 17:38:19.906 218 11499.13 53.41 56885.04 88888.00 2018-08-06 17:38:20.406 218 11499.13 53.38 56885.19 88888.00 2018-08-06 17:38:20.906 218 11499.00 53.35 56885.27 88888.00 2018-08-06 17:38:21.406 218 11499.01 53.43 56885.31 88888.00 2018-08-06 17:38:21.906 218 11499.03 53.48 56885.29 88888.00 2018-08-06 17:38:22.406 218 11499.00 53.49 56885.09 88888.00 2018-08-06 17:38:22.906 218 11499.02 53.43 56884.82 88888.00 2018-08-06 17:38:23.406 218 11499.09 53.32 56884.69 88888.00 2018-08-06 17:38:23.906 218 11499.00 53.17 56884.68 88888.00 2018-08-06 17:38:24.406 218 11498.88 53.08 56884.80 88888.00 2018-08-06 17:38:24.906 218 11498.82 53.08 56884.96 88888.00 2018-08-06 17:38:25.406 218 11498.72 53.15 56885.00 88888.00 2018-08-06 17:38:25.906 218 11498.69 53.20 56884.91 88888.00 2018-08-06 17:38:26.406 218 11498.80 53.14 56884.72 88888.00 2018-08-06 17:38:26.906 218 11498.86 53.08 56884.45 88888.00 2018-08-06 17:38:27.406 218 11498.86 52.98 56884.27 88888.00 2018-08-06 17:38:27.906 218 11498.86 52.91 56884.32 88888.00 2018-08-06 17:38:28.406 218 11498.74 52.86 56884.44 88888.00 2018-08-06 17:38:28.906 218 11498.53 52.91 56884.58 88888.00 2018-08-06 17:38:29.406 218 11498.53 53.01 56884.57 88888.00 2018-08-06 17:38:29.906 218 11498.53 53.04 56884.36 88888.00 2018-08-06 17:38:30.406 218 11498.52 53.01 56884.16 88888.00 2018-08-06 17:38:30.906 218 11498.61 52.97 56883.97 88888.00 2018-08-06 17:38:31.406 218 11498.60 52.91 56883.93 88888.00 2018-08-06 17:38:31.906 218 11498.52 52.81 56883.99 88888.00 2018-08-06 17:38:32.406 218 11498.47 52.74 56884.01 88888.00 2018-08-06 17:38:32.906 218 11498.32 52.72 56883.88 88888.00 2018-08-06 17:38:33.406 218 11498.19 52.73 56883.78 88888.00 2018-08-06 17:38:33.906 218 11498.31 52.70 56883.65 88888.00 2018-08-06 17:38:34.406 218 11498.46 52.66 56883.49 88888.00 2018-08-06 17:38:34.906 218 11498.45 52.58 56883.42 88888.00 2018-08-06 17:38:35.406 218 11498.45 52.57 56883.40 88888.00 2018-08-06 17:38:36.406 218 11498.28 52.33 56883.32 88888.00 2018-08-06 17:38:36.906 218 11498.32 52.27 56883.21 88888.00 2018-08-06 17:38:37.406 218 11498.38 52.22 56883.14 88888.00 2018-08-06 17:38:37.906 218 11498.41 52.22 56883.09 88888.00 2018-08-06 17:38:38.406 218 11498.54 52.24 56883.11 88888.00 2018-08-06 17:38:38.906 218 11498.59 52.25 56883.14 88888.00 2018-08-06 17:38:39.406 218 11498.63 52.30 56883.10 88888.00 2018-08-06 17:38:39.906 218 11498.63 52.29 56883.08 88888.00 2018-08-06 17:38:40.406 218 11498.62 52.25 56883.08 88888.00 2018-08-06 17:38:40.906 218 11498.56 52.20 56883.10 88888.00 2018-08-06 17:38:41.406 218 11498.65 52.23 56883.26 88888.00 2018-08-06 17:38:41.906 218 11498.69 52.27 56883.32 88888.00 2018-08-06 17:38:42.406 218 11498.65 52.30 56883.34 88888.00 2018-08-06 17:38:42.906 218 11498.66 52.34 56883.37 88888.00 2018-08-06 17:38:43.406 218 11498.68 52.33 56883.35 88888.00 2018-08-06 17:38:43.906 218 11498.62 52.32 56883.36 88888.00 2018-08-06 17:38:44.406 218 11498.70 52.34 56883.46 88888.00 2018-08-06 17:38:44.906 218 11498.66 52.31 56883.59 88888.00 2018-08-06 17:38:45.406 218 11498.54 52.30 56883.58 88888.00 2018-08-06 17:38:45.906 218 11498.60 52.38 56883.52 88888.00 2018-08-06 17:38:46.406 218 11498.56 52.39 56883.47 88888.00 2018-08-06 17:38:46.906 218 11498.48 52.38 56883.45 88888.00 2018-08-06 17:38:47.406 218 11498.58 52.37 56883.43 88888.00 2018-08-06 17:38:47.906 218 11498.55 52.37 56883.46 88888.00 2018-08-06 17:38:48.406 218 11498.47 52.39 56883.59 88888.00 2018-08-06 17:38:48.906 218 11498.48 52.44 56883.58 88888.00 2018-08-06 17:38:49.406 218 11498.51 52.39 56883.45 88888.00 2018-08-06 17:38:49.906 218 11498.46 52.31 56883.30 88888.00 2018-08-06 17:38:50.406 218 11498.52 52.23 56883.23 88888.00 2018-08-06 17:38:50.906 218 11498.55 52.18 56883.36 88888.00 2018-08-06 17:38:51.406 218 11498.48 52.23 56883.54 88888.00 2018-08-06 17:38:51.906 218 11498.46 52.31 56883.65 88888.00 2018-08-06 17:38:52.406 218 11498.47 52.38 56883.66 88888.00 2018-08-06 17:38:52.906 218 11498.41 52.38 56883.56 88888.00 2018-08-06 17:38:53.406 218 11498.42 52.31 56883.34 88888.00 2018-08-06 17:38:53.906 218 11498.51 52.17 56883.11 88888.00 2018-08-06 17:38:54.406 218 11498.40 52.10 56883.09 88888.00 2018-08-06 17:38:54.906 218 11498.44 52.12 56883.23 88888.00 2018-08-06 17:38:55.406 218 11498.42 52.18 56883.29 88888.00 2018-08-06 17:38:55.906 218 11498.34 52.20 56883.40 88888.00 2018-08-06 17:38:56.406 218 11498.33 52.29 56883.42 88888.00 2018-08-06 17:38:56.906 218 11498.40 52.25 56883.32 88888.00 2018-08-06 17:38:57.406 218 11498.37 52.18 56883.14 88888.00 2018-08-06 17:38:57.906 218 11498.41 52.11 56882.98 88888.00 2018-08-06 17:38:58.406 218 11498.47 52.09 56882.91 88888.00 2018-08-06 17:38:58.906 218 11498.39 52.05 56882.95 88888.00 2018-08-06 17:38:59.406 218 11498.30 52.06 56883.04 88888.00 2018-08-06 17:38:59.906 218 11498.31 52.16 56883.13 88888.00 2018-08-06 17:39:00.406 218 11498.26 52.22 56883.21 88888.00 2018-08-06 17:39:00.906 218 11498.31 52.20 56883.14 88888.00 2018-08-06 17:39:01.406 218 11498.41 52.22 56883.02 88888.00 2018-08-06 17:39:01.906 218 11498.35 52.09 56882.94 88888.00 2018-08-06 17:39:02.406 218 11498.33 51.98 56882.82 88888.00 2018-08-06 17:39:02.906 218 11498.37 51.92 56882.73 88888.00 2018-08-06 17:39:03.406 218 11498.37 51.90 56882.79 88888.00 2018-08-06 17:39:03.906 218 11498.33 52.03 56882.92 88888.00 2018-08-06 17:39:04.406 218 11498.40 52.13 56882.98 88888.00 2018-08-06 17:39:04.906 218 11498.41 52.17 56882.97 88888.00 2018-08-06 17:39:05.406 218 11498.40 52.18 56882.92 88888.00 2018-08-06 17:39:05.906 218 11498.47 52.06 56882.77 88888.00 2018-08-06 17:39:06.406 218 11498.42 51.93 56882.63 88888.00 2018-08-06 17:39:06.906 218 11498.42 51.96 56882.63 88888.00 2018-08-06 17:39:07.906 218 11498.44 52.04 56882.83 88888.00 2018-08-06 17:39:08.406 218 11498.40 52.06 56882.87 88888.00 2018-08-06 17:39:08.906 218 11498.45 52.03 56882.78 88888.00 2018-08-06 17:39:09.406 218 11498.41 51.95 56882.71 88888.00 2018-08-06 17:39:09.906 218 11498.41 51.85 56882.55 88888.00 2018-08-06 17:39:10.406 218 11498.49 51.77 56882.44 88888.00 2018-08-06 17:39:10.906 218 11498.51 51.81 56882.46 88888.00 2018-08-06 17:39:11.406 218 11498.53 51.86 56882.55 88888.00 2018-08-06 17:39:11.906 218 11498.55 51.96 56882.60 88888.00 2018-08-06 17:39:12.406 218 11498.54 51.98 56882.65 88888.00 2018-08-06 17:39:12.906 218 11498.53 51.98 56882.52 88888.00 2018-08-06 17:39:13.406 218 11498.54 51.91 56882.26 88888.00 2018-08-06 17:39:13.906 218 11498.59 51.85 56882.14 88888.00 2018-08-06 17:39:14.406 218 11498.55 51.79 56882.17 88888.00 2018-08-06 17:39:14.906 218 11498.63 51.82 56882.28 88888.00 2018-08-06 17:39:15.906 218 11498.63 51.90 56882.28 88888.00 2018-08-06 17:39:16.406 218 11498.59 51.88 56882.25 88888.00 2018-08-06 17:39:16.906 218 11498.62 51.82 56882.17 88888.00 2018-08-06 17:39:17.406 218 11498.61 51.81 56882.07 88888.00 2018-08-06 17:39:17.906 218 11498.68 51.79 56882.10 88888.00 2018-08-06 17:39:18.406 218 11498.67 51.79 56882.26 88888.00 2018-08-06 17:39:18.906 218 11498.60 51.81 56882.39 88888.00 2018-08-06 17:39:19.406 218 11498.72 51.83 56882.39 88888.00 2018-08-06 17:39:19.906 218 11498.77 51.84 56882.17 88888.00 2018-08-06 17:39:20.406 218 11498.76 51.82 56881.96 88888.00 2018-08-06 17:39:20.906 218 11498.79 51.77 56881.88 88888.00 2018-08-06 17:39:21.406 218 11498.82 51.69 56881.98 88888.00 2018-08-06 17:39:21.906 218 11498.80 51.70 56882.12 88888.00 2018-08-06 17:39:22.406 218 11498.75 51.82 56882.32 88888.00 2018-08-06 17:39:22.906 218 11498.80 51.88 56882.32 88888.00 2018-08-06 17:39:23.406 218 11498.76 51.88 56882.23 88888.00 2018-08-06 17:39:23.906 218 11498.86 51.88 56882.05 88888.00 2018-08-06 17:39:24.406 218 11498.97 51.81 56881.88 88888.00 2018-08-06 17:39:24.906 218 11498.94 51.74 56881.80 88888.00 2018-08-06 17:39:25.406 218 11498.95 51.78 56881.95 88888.00 2018-08-06 17:39:25.906 218 11498.99 51.82 56882.13 88888.00 2018-08-06 17:39:26.406 218 11498.90 51.79 56882.30 88888.00 2018-08-06 17:39:26.906 218 11498.95 51.84 56882.34 88888.00 2018-08-06 17:39:27.406 218 11499.01 51.83 56882.26 88888.00 2018-08-06 17:39:27.906 218 11499.01 51.81 56882.07 88888.00 2018-08-06 17:39:28.406 218 11499.10 51.77 56881.91 88888.00 2018-08-06 17:39:28.906 218 11499.18 51.69 56881.87 88888.00 2018-08-06 17:39:29.406 218 11499.14 51.68 56881.95 88888.00 2018-08-06 17:39:29.906 218 11499.14 51.69 56882.15 88888.00 2018-08-06 17:39:30.406 218 11499.08 51.72 56882.34 88888.00 2018-08-06 17:39:30.906 218 11499.06 51.81 56882.47 88888.00 2018-08-06 17:39:31.406 218 11499.14 51.88 56882.38 88888.00 2018-08-06 17:39:31.906 218 11499.17 51.83 56882.15 88888.00 2018-08-06 17:39:32.406 218 11499.17 51.74 56881.91 88888.00 2018-08-06 17:39:32.906 218 11499.24 51.69 56881.85 88888.00 2018-08-06 17:39:33.406 218 11499.28 51.63 56881.99 88888.00 2018-08-06 17:39:33.906 218 11499.22 51.63 56882.20 88888.00 2018-08-06 17:39:34.406 218 11499.15 51.76 56882.44 88888.00 2018-08-06 17:39:34.906 218 11499.18 51.81 56882.47 88888.00 2018-08-06 17:39:35.406 218 11499.16 51.83 56882.33 88888.00 2018-08-06 17:39:35.906 218 11499.17 51.79 56882.06 88888.00 2018-08-06 17:39:36.406 218 11499.27 51.69 56881.89 88888.00 2018-08-06 17:39:36.906 218 11499.29 51.56 56881.98 88888.00 2018-08-06 17:39:37.406 218 11499.29 51.56 56882.18 88888.00 2018-08-06 17:39:37.906 218 11499.35 51.62 56882.36 88888.00 2018-08-06 17:39:38.406 218 11499.27 51.70 56882.45 88888.00 2018-08-06 17:39:38.906 218 11499.25 51.77 56882.37 88888.00 2018-08-06 17:39:39.406 218 11499.28 51.72 56882.15 88888.00 2018-08-06 17:39:39.906 218 11499.22 51.65 56882.00 88888.00 2018-08-06 17:39:40.406 218 11499.27 51.61 56882.00 88888.00 2018-08-06 17:39:40.906 218 11499.32 51.59 56882.20 88888.00 2018-08-06 17:39:41.406 218 11499.28 51.61 56882.33 88888.00 2018-08-06 17:39:41.906 218 11499.24 51.64 56882.36 88888.00 2018-08-06 17:39:42.406 218 11499.29 51.72 56882.31 88888.00 2018-08-06 17:39:42.906 218 11499.18 51.69 56882.15 88888.00 2018-08-06 17:39:43.406 218 11499.18 51.63 56881.99 88888.00 2018-08-06 17:39:43.906 218 11499.25 51.57 56881.95 88888.00 2018-08-06 17:39:44.406 218 11499.23 51.50 56882.07 88888.00 2018-08-06 17:39:44.906 218 11499.27 51.51 56882.23 88888.00 2018-08-06 17:39:45.406 218 11499.32 51.52 56882.30 88888.00 2018-08-06 17:39:45.906 218 11499.28 51.52 56882.31 88888.00 2018-08-06 17:39:46.406 218 11499.21 51.55 56882.25 88888.00 2018-08-06 17:39:46.906 218 11499.25 51.58 56882.11 88888.00 2018-08-06 17:39:47.406 218 11499.20 51.54 56882.01 88888.00 2018-08-06 17:39:47.906 218 11499.16 51.59 56882.05 88888.00 2018-08-06 17:39:48.406 218 11499.25 51.56 56882.11 88888.00 2018-08-06 17:39:49.406 218 11499.23 51.45 56882.18 88888.00 2018-08-06 17:39:49.906 218 11499.29 51.51 56882.13 88888.00 2018-08-06 17:39:50.406 218 11499.24 51.44 56882.08 88888.00 2018-08-06 17:39:50.906 218 11499.29 51.48 56882.06 88888.00 2018-08-06 17:39:51.406 218 11499.31 51.49 56882.10 88888.00 2018-08-06 17:39:51.906 218 11499.24 51.47 56882.17 88888.00 2018-08-06 17:39:52.406 218 11499.20 51.47 56882.25 88888.00 2018-08-06 17:39:52.906 218 11499.29 51.51 56882.30 88888.00 2018-08-06 17:39:53.406 218 11499.27 51.50 56882.21 88888.00 2018-08-06 17:39:53.906 218 11499.24 51.47 56882.11 88888.00 2018-08-06 17:39:54.406 218 11499.34 51.44 56882.06 88888.00 2018-08-06 17:39:54.906 218 11499.34 51.45 56882.11 88888.00 2018-08-06 17:39:55.406 218 11499.30 51.40 56882.21 88888.00 2018-08-06 17:39:55.906 218 11499.31 51.41 56882.27 88888.00 2018-08-06 17:39:56.406 218 11499.25 51.44 56882.31 88888.00 2018-08-06 17:39:56.906 218 11499.21 51.44 56882.21 88888.00 2018-08-06 17:39:57.406 218 11499.32 51.41 56882.10 88888.00 2018-08-06 17:39:57.906 218 11499.36 51.38 56881.98 88888.00 2018-08-06 17:39:58.406 218 11499.30 51.31 56881.93 88888.00 2018-08-06 17:39:58.906 218 11499.34 51.34 56882.05 88888.00 2018-08-06 17:39:59.406 218 11499.31 51.32 56882.14 88888.00 2018-08-06 17:39:59.906 218 11499.27 51.36 56882.18 88888.00 2018-08-06 17:40:00.406 218 11499.27 51.42 56882.14 88888.00 2018-08-06 17:40:00.906 218 11499.31 51.44 56882.08 88888.00 2018-08-06 17:40:01.406 218 11499.28 51.41 56881.95 88888.00 2018-08-06 17:40:01.906 218 11499.30 51.47 56881.91 88888.00 2018-08-06 17:40:02.406 218 11499.27 51.42 56881.91 88888.00 2018-08-06 17:40:02.906 218 11499.22 51.37 56882.01 88888.00 2018-08-06 17:40:03.406 218 11499.29 51.37 56882.10 88888.00 2018-08-06 17:40:03.906 218 11499.31 51.41 56882.11 88888.00 2018-08-06 17:40:04.406 218 11499.30 51.45 56882.06 88888.00 2018-08-06 17:40:04.906 218 11499.34 51.51 56881.99 88888.00 2018-08-06 17:40:05.406 218 11499.36 51.51 56881.96 88888.00 2018-08-06 17:40:05.906 218 11499.28 51.47 56881.99 88888.00 2018-08-06 17:40:06.406 218 11499.29 51.40 56881.95 88888.00 2018-08-06 17:40:06.906 218 11499.28 51.38 56882.00 88888.00 2018-08-06 17:40:07.406 218 11499.27 51.44 56882.02 88888.00 2018-08-06 17:40:07.906 218 11499.39 51.52 56882.04 88888.00 2018-08-06 17:40:08.406 218 11499.41 51.56 56882.07 88888.00 2018-08-06 17:40:08.906 218 11499.31 51.52 56882.08 88888.00 2018-08-06 17:40:09.406 218 11499.31 51.47 56882.04 88888.00 2018-08-06 17:40:09.906 218 11499.27 51.37 56882.01 88888.00 2018-08-06 17:40:10.406 218 11499.23 51.30 56881.98 88888.00 2018-08-06 17:40:10.906 218 11499.31 51.35 56882.01 88888.00 2018-08-06 17:40:11.406 218 11499.39 51.43 56882.14 88888.00 2018-08-06 17:40:11.906 218 11499.38 51.55 56882.26 88888.00 2018-08-06 17:40:12.406 218 11499.37 51.59 56882.34 88888.00 2018-08-06 17:40:12.906 218 11499.32 51.55 56882.17 88888.00 2018-08-06 17:40:13.406 218 11499.27 51.44 56881.94 88888.00 2018-08-06 17:40:13.906 218 11499.24 51.32 56881.83 88888.00 2018-08-06 17:40:14.406 218 11499.31 51.27 56881.87 88888.00 2018-08-06 17:40:14.906 218 11499.34 51.36 56882.02 88888.00 2018-08-06 17:40:15.406 218 11499.32 51.50 56882.30 88888.00 2018-08-06 17:40:15.906 218 11499.39 51.59 56882.43 88888.00 2018-08-06 17:40:16.406 218 11499.30 51.61 56882.36 88888.00 2018-08-06 17:40:16.906 218 11499.27 51.52 56882.15 88888.00 2018-08-06 17:40:17.406 218 11499.28 51.41 56881.91 88888.00 2018-08-06 17:40:17.906 218 11499.24 51.35 56881.81 88888.00 2018-08-06 17:40:18.907 218 11499.42 51.47 56882.23 88888.00 2018-08-06 17:40:19.407 218 11499.37 51.55 56882.40 88888.00 2018-08-06 17:40:19.907 218 11499.37 51.64 56882.41 88888.00 2018-08-06 17:40:20.907 218 11499.23 51.49 56882.02 88888.00 2018-08-06 17:40:21.407 218 11499.25 51.44 56881.91 88888.00 2018-08-06 17:40:21.907 218 11499.34 51.42 56881.95 88888.00 2018-08-06 17:40:22.407 218 11499.37 51.45 56882.17 88888.00 2018-08-06 17:40:22.907 218 11499.38 51.54 56882.40 88888.00 2018-08-06 17:40:23.407 218 11499.41 51.58 56882.52 88888.00 2018-08-06 17:40:23.907 218 11499.31 51.56 56882.45 88888.00 2018-08-06 17:40:24.407 218 11499.31 51.48 56882.32 88888.00 2018-08-06 17:40:24.907 218 11499.37 51.44 56882.17 88888.00 2018-08-06 17:40:25.407 218 11499.34 51.38 56882.07 88888.00 2018-08-06 17:40:25.907 218 11499.31 51.44 56882.19 88888.00 2018-08-06 17:40:26.407 218 11499.43 51.49 56882.41 88888.00 2018-08-06 17:40:26.907 218 11499.44 51.55 56882.51 88888.00 2018-08-06 17:40:27.407 218 11499.43 51.55 56882.57 88888.00 2018-08-06 17:40:27.907 218 11499.41 51.50 56882.50 88888.00 2018-08-06 17:40:28.407 218 11499.38 51.48 56882.40 88888.00 2018-08-06 17:40:28.907 218 11499.42 51.49 56882.32 88888.00 2018-08-06 17:40:29.407 218 11499.48 51.56 56882.36 88888.00 2018-08-06 17:40:29.907 218 11499.43 51.54 56882.45 88888.00 2018-08-06 17:40:30.907 218 11499.55 51.56 56882.71 88888.00 2018-08-06 17:40:31.407 218 11499.46 51.54 56882.70 88888.00 2018-08-06 17:40:31.907 218 11499.41 51.59 56882.65 88888.00 2018-08-06 17:40:32.407 218 11499.42 51.59 56882.55 88888.00 2018-08-06 17:40:32.907 218 11499.36 51.56 56882.46 88888.00 2018-08-06 17:40:33.407 218 11499.46 51.58 56882.50 88888.00 2018-08-06 17:40:33.907 218 11499.56 51.61 56882.62 88888.00 2018-08-06 17:40:34.407 218 11499.56 51.56 56882.75 88888.00 2018-08-06 17:40:34.907 218 11499.52 51.59 56882.78 88888.00 2018-08-06 17:40:35.407 218 11499.49 51.61 56882.70 88888.00 2018-08-06 17:40:35.907 218 11499.43 51.58 56882.57 88888.00 2018-08-06 17:40:36.407 218 11499.41 51.59 56882.60 88888.00 2018-08-06 17:40:36.907 218 11499.48 51.61 56882.64 88888.00 2018-08-06 17:40:37.407 218 11499.53 51.57 56882.72 88888.00 2018-08-06 17:40:37.907 218 11499.48 51.62 56882.79 88888.00 2018-08-06 17:40:38.907 218 11499.51 51.54 56882.73 88888.00 2018-08-06 17:40:39.407 218 11499.51 51.52 56882.66 88888.00 2018-08-06 17:40:39.907 218 11499.59 51.52 56882.64 88888.00 2018-08-06 17:40:40.407 218 11499.57 51.51 56882.57 88888.00 2018-08-06 17:40:40.907 218 11499.52 51.48 56882.68 88888.00 2018-08-06 17:40:41.407 218 11499.59 51.47 56882.76 88888.00 2018-08-06 17:40:41.907 218 11499.52 51.47 56882.72 88888.00 2018-08-06 17:40:42.407 218 11499.45 51.50 56882.76 88888.00 2018-08-06 17:40:42.907 218 11499.55 51.50 56882.66 88888.00 2018-08-06 17:40:43.407 218 11499.62 51.50 56882.63 88888.00 2018-08-06 17:40:43.907 218 11499.64 51.50 56882.60 88888.00 2018-08-06 17:40:44.407 218 11499.64 51.55 56882.69 88888.00 2018-08-06 17:40:44.907 218 11499.64 51.54 56882.76 88888.00 2018-08-06 17:40:45.407 218 11499.55 51.57 56882.81 88888.00 2018-08-06 17:40:45.907 218 11499.55 51.64 56882.82 88888.00 2018-08-06 17:40:46.407 218 11499.55 51.59 56882.72 88888.00 2018-08-06 17:40:46.907 218 11499.52 51.54 56882.62 88888.00 2018-08-06 17:40:47.407 218 11499.63 51.54 56882.58 88888.00 2018-08-06 17:40:47.907 218 11499.65 51.54 56882.62 88888.00 2018-08-06 17:40:48.407 218 11499.66 51.55 56882.72 88888.00 2018-08-06 17:40:48.907 218 11499.63 51.59 56882.79 88888.00 2018-08-06 17:40:49.407 218 11499.58 51.54 56882.76 88888.00 2018-08-06 17:40:49.907 218 11499.52 51.51 56882.73 88888.00 2018-08-06 17:40:50.407 218 11499.56 51.50 56882.64 88888.00 2018-08-06 17:40:50.907 218 11499.59 51.47 56882.60 88888.00 2018-08-06 17:40:51.407 218 11499.58 51.47 56882.63 88888.00 2018-08-06 17:40:51.907 218 11499.59 51.48 56882.70 88888.00 2018-08-06 17:40:52.407 218 11499.57 51.45 56882.75 88888.00 2018-08-06 17:40:52.907 218 11499.44 51.47 56882.79 88888.00 2018-08-06 17:40:53.407 218 11499.46 51.47 56882.72 88888.00 2018-08-06 17:40:53.907 218 11499.53 51.41 56882.62 88888.00 2018-08-06 17:40:54.407 218 11499.52 51.38 56882.58 88888.00 2018-08-06 17:40:54.907 218 11499.46 51.43 56882.59 88888.00 2018-08-06 17:40:55.407 218 11499.49 51.42 56882.70 88888.00 2018-08-06 17:40:55.907 218 11499.49 51.40 56882.85 88888.00 2018-08-06 17:40:56.407 218 11499.38 51.43 56882.87 88888.00 2018-08-06 17:40:56.907 218 11499.32 51.40 56882.77 88888.00 2018-08-06 17:40:57.407 218 11499.27 51.40 56882.62 88888.00 2018-08-06 17:40:57.907 218 11499.35 51.44 56882.47 88888.00 2018-08-06 17:40:58.407 218 11499.43 51.47 56882.53 88888.00 2018-08-06 17:40:58.907 218 11499.45 51.43 56882.65 88888.00 2018-08-06 17:40:59.407 218 11499.42 51.44 56882.82 88888.00 2018-08-06 17:40:59.907 218 11499.41 51.43 56882.87 88888.00 2018-08-06 17:41:00.407 218 11499.30 51.42 56882.87 88888.00 2018-08-06 17:41:00.907 218 11499.24 51.40 56882.78 88888.00 2018-08-06 17:41:01.407 218 11499.24 51.42 56882.69 88888.00 2018-08-06 17:41:01.907 218 11499.25 51.42 56882.59 88888.00 2018-08-06 17:41:02.407 218 11499.28 51.48 56882.62 88888.00 2018-08-06 17:41:02.907 218 11499.39 51.47 56882.69 88888.00 2018-08-06 17:41:03.407 218 11499.35 51.42 56882.77 88888.00 2018-08-06 17:41:03.907 218 11499.28 51.42 56882.87 88888.00 2018-08-06 17:41:04.407 218 11499.25 51.42 56882.82 88888.00 2018-08-06 17:41:04.907 218 11499.23 51.43 56882.73 88888.00 2018-08-06 17:41:05.407 218 11499.22 51.42 56882.62 88888.00 2018-08-06 17:41:05.907 218 11499.27 51.37 56882.57 88888.00 2018-08-06 17:41:06.407 218 11499.21 51.38 56882.64 88888.00 2018-08-06 17:41:06.907 218 11499.22 51.44 56882.75 88888.00 2018-08-06 17:41:07.407 218 11499.23 51.41 56882.83 88888.00 2018-08-06 17:41:07.907 218 11499.20 51.42 56882.81 88888.00 2018-08-06 17:41:08.407 218 11499.24 51.44 56882.78 88888.00 2018-08-06 17:41:08.907 218 11499.28 51.38 56882.70 88888.00 2018-08-06 17:41:09.407 218 11499.23 51.37 56882.63 88888.00 2018-08-06 17:41:09.907 218 11499.28 51.41 56882.64 88888.00 2018-08-06 17:41:10.407 218 11499.34 51.43 56882.72 88888.00 2018-08-06 17:41:10.907 218 11499.29 51.42 56882.79 88888.00 2018-08-06 17:41:11.407 218 11499.16 51.42 56882.83 88888.00 2018-08-06 17:41:12.407 218 11499.13 51.38 56882.84 88888.00 2018-08-06 17:41:12.907 218 11499.17 51.44 56882.71 88888.00 2018-08-06 17:41:13.407 218 11499.31 51.48 56882.63 88888.00 2018-08-06 17:41:13.907 218 11499.35 51.42 56882.63 88888.00 2018-08-06 17:41:14.407 218 11499.42 51.42 56882.75 88888.00 2018-08-06 17:41:14.907 218 11499.45 51.41 56882.92 88888.00 2018-08-06 17:41:15.407 218 11499.29 51.37 56882.95 88888.00 2018-08-06 17:41:15.907 218 11499.20 51.41 56882.95 88888.00 2018-08-06 17:41:16.407 218 11499.20 51.43 56882.92 88888.00 2018-08-06 17:41:16.907 218 11499.24 51.43 56882.85 88888.00 2018-08-06 17:41:17.407 218 11499.41 51.48 56882.73 88888.00 2018-08-06 17:41:17.907 218 11499.43 51.48 56882.75 88888.00 2018-08-06 17:41:18.407 218 11499.43 51.49 56882.87 88888.00 2018-08-06 17:41:18.907 218 11499.43 51.50 56882.97 88888.00 2018-08-06 17:41:19.407 218 11499.36 51.48 56883.09 88888.00 2018-08-06 17:41:19.907 218 11499.28 51.45 56883.05 88888.00 2018-08-06 17:41:20.407 218 11499.24 51.52 56882.98 88888.00 2018-08-06 17:41:20.907 218 11499.36 51.55 56882.96 88888.00 2018-08-06 17:41:21.407 218 11499.41 51.50 56882.95 88888.00 2018-08-06 17:41:21.907 218 11499.42 51.51 56883.00 88888.00 2018-08-06 17:41:22.407 218 11499.45 51.52 56883.09 88888.00 2018-08-06 17:41:22.907 218 11499.39 51.52 56883.11 88888.00 2018-08-06 17:41:23.407 218 11499.39 51.54 56883.14 88888.00 2018-08-06 17:41:23.907 218 11499.41 51.48 56883.09 88888.00 2018-08-06 17:41:24.407 218 11499.39 51.56 56883.05 88888.00 2018-08-06 17:41:24.907 218 11499.45 51.63 56883.03 88888.00 2018-08-06 17:41:25.407 218 11499.53 51.63 56883.16 88888.00 2018-08-06 17:41:25.907 218 11499.46 51.63 56883.34 88888.00 2018-08-06 17:41:26.407 218 11499.39 51.69 56883.41 88888.00 2018-08-06 17:41:26.907 218 11499.42 51.65 56883.43 88888.00 2018-08-06 17:41:27.407 218 11499.39 51.61 56883.36 88888.00 2018-08-06 17:41:27.907 218 11499.43 51.59 56883.34 88888.00 2018-08-06 17:41:28.407 218 11499.46 51.65 56883.41 88888.00 2018-08-06 17:41:28.907 218 11499.48 51.71 56883.45 88888.00 2018-08-06 17:41:29.407 218 11499.49 51.81 56883.59 88888.00 2018-08-06 17:41:29.907 218 11499.49 51.82 56883.68 88888.00 2018-08-06 17:41:30.407 218 11499.36 51.78 56883.69 88888.00 2018-08-06 17:41:30.907 218 11499.30 51.78 56883.67 88888.00 2018-08-06 17:41:31.407 218 11499.31 51.79 56883.62 88888.00 2018-08-06 17:41:31.907 218 11499.35 51.72 56883.60 88888.00 2018-08-06 17:41:32.407 218 11499.42 51.76 56883.62 88888.00 2018-08-06 17:41:32.907 218 11499.51 51.84 56883.71 88888.00 2018-08-06 17:41:33.407 218 11499.52 51.81 56883.82 88888.00 2018-08-06 17:41:33.907 218 11499.48 51.82 56883.87 88888.00 2018-08-06 17:41:34.407 218 11499.38 51.83 56883.93 88888.00 2018-08-06 17:41:34.907 218 11499.29 51.75 56883.93 88888.00 2018-08-06 17:41:35.407 218 11499.30 51.69 56883.86 88888.00 2018-08-06 17:41:35.907 218 11499.43 51.72 56883.78 88888.00 2018-08-06 17:41:36.407 218 11499.49 51.77 56883.73 88888.00 2018-08-06 17:41:36.907 218 11499.48 51.81 56883.82 88888.00 2018-08-06 17:41:37.407 218 11499.51 51.82 56883.94 88888.00 2018-08-06 17:41:37.907 218 11499.44 51.84 56884.01 88888.00 2018-08-06 17:41:38.407 218 11499.37 51.83 56883.95 88888.00 2018-08-06 17:41:38.907 218 11499.36 51.81 56884.00 88888.00 2018-08-06 17:41:39.407 218 11499.29 51.78 56883.95 88888.00 2018-08-06 17:41:39.907 218 11499.25 51.81 56883.86 88888.00 2018-08-06 17:41:40.407 218 11499.32 51.82 56883.88 88888.00 2018-08-06 17:41:40.907 218 11499.34 51.85 56883.99 88888.00 2018-08-06 17:41:41.407 218 11499.37 51.88 56884.09 88888.00 2018-08-06 17:41:41.907 218 11499.35 51.88 56884.19 88888.00 2018-08-06 17:41:42.407 218 11499.30 51.84 56884.17 88888.00 2018-08-06 17:41:42.907 218 11499.23 51.86 56884.10 88888.00 2018-08-06 17:41:43.907 218 11499.27 51.86 56883.97 88888.00 2018-08-06 17:41:44.407 218 11499.23 51.82 56883.94 88888.00 2018-08-06 17:41:44.907 218 11499.29 51.81 56883.97 88888.00 2018-08-06 17:41:45.407 218 11499.39 51.81 56884.07 88888.00 2018-08-06 17:41:45.907 218 11499.36 51.85 56884.11 88888.00 2018-08-06 17:41:46.407 218 11499.32 51.83 56884.16 88888.00 2018-08-06 17:41:46.907 218 11499.20 51.81 56884.13 88888.00 2018-08-06 17:41:47.407 218 11499.15 51.78 56884.11 88888.00 2018-08-06 17:41:47.907 218 11499.24 51.79 56884.05 88888.00 2018-08-06 17:41:48.407 218 11499.27 51.75 56883.97 88888.00 2018-08-06 17:41:48.907 218 11499.22 51.76 56884.00 88888.00 2018-08-06 17:41:49.407 218 11499.24 51.78 56884.09 88888.00 2018-08-06 17:41:49.907 218 11499.27 51.84 56884.25 88888.00 2018-08-06 17:41:50.407 218 11499.22 51.86 56884.24 88888.00 2018-08-06 17:41:50.907 218 11499.15 51.92 56884.24 88888.00 2018-08-06 17:41:51.907 218 11499.18 51.89 56884.07 88888.00 2018-08-06 17:41:52.407 218 11499.17 51.86 56884.01 88888.00 2018-08-06 17:41:52.907 218 11499.24 51.84 56884.05 88888.00 2018-08-06 17:41:53.907 218 11499.25 51.82 56884.20 88888.00 2018-08-06 17:41:54.407 218 11499.23 51.84 56884.20 88888.00 2018-08-06 17:41:54.907 218 11499.20 51.83 56884.23 88888.00 2018-08-06 17:41:55.407 218 11499.18 51.83 56884.19 88888.00 2018-08-06 17:41:55.907 218 11499.20 51.85 56884.17 88888.00 2018-08-06 17:41:56.407 218 11499.14 51.82 56884.07 88888.00 2018-08-06 17:41:56.907 218 11499.13 51.83 56884.06 88888.00 2018-08-06 17:41:57.407 218 11499.21 51.79 56884.11 88888.00 2018-08-06 17:41:57.907 218 11499.16 51.76 56884.23 88888.00 2018-08-06 17:41:58.407 218 11499.17 51.81 56884.33 88888.00 2018-08-06 17:41:58.907 218 11499.15 51.83 56884.36 88888.00 2018-08-06 17:41:59.407 218 11499.07 51.90 56884.30 88888.00 2018-08-06 17:41:59.907 218 11499.04 51.95 56884.25 88888.00 2018-08-06 17:42:00.407 218 11499.08 51.93 56884.20 88888.00 2018-08-06 17:42:00.907 218 11499.07 51.84 56884.17 88888.00 2018-08-06 17:42:01.907 218 11499.15 51.79 56884.22 88888.00 2018-08-06 17:42:02.407 218 11499.06 51.86 56884.30 88888.00 2018-08-06 17:42:02.907 218 11499.03 51.92 56884.42 88888.00 2018-08-06 17:42:03.407 218 11499.06 51.95 56884.37 88888.00 2018-08-06 17:42:03.907 218 11499.04 51.93 56884.32 88888.00 2018-08-06 17:42:04.407 218 11499.11 51.88 56884.19 88888.00 2018-08-06 17:42:04.907 218 11499.16 51.82 56884.06 88888.00 2018-08-06 17:42:05.407 218 11499.11 51.82 56884.09 88888.00 2018-08-06 17:42:05.907 218 11499.09 51.91 56884.26 88888.00 2018-08-06 17:42:06.407 218 11499.10 52.00 56884.40 88888.00 2018-08-06 17:42:06.907 218 11499.07 52.00 56884.51 88888.00 2018-08-06 17:42:07.407 218 11499.02 52.05 56884.52 88888.00 2018-08-06 17:42:07.907 218 11499.04 52.04 56884.44 88888.00 2018-08-06 17:42:08.407 218 11499.00 51.89 56884.27 88888.00 2018-08-06 17:42:08.907 218 11499.06 51.82 56884.19 88888.00 2018-08-06 17:42:09.407 218 11499.10 51.85 56884.24 88888.00 2018-08-06 17:42:09.907 218 11499.06 51.88 56884.40 88888.00 2018-08-06 17:42:10.407 218 11499.04 51.99 56884.57 88888.00 2018-08-06 17:42:10.907 218 11499.15 52.04 56884.59 88888.00 2018-08-06 17:42:11.407 218 11499.09 52.00 56884.52 88888.00 2018-08-06 17:42:11.907 218 11499.04 51.95 56884.42 88888.00 2018-08-06 17:42:12.407 218 11499.14 51.92 56884.31 88888.00 2018-08-06 17:42:12.907 218 11499.07 51.91 56884.27 88888.00 2018-08-06 17:42:13.407 218 11499.07 51.90 56884.32 88888.00 2018-08-06 17:42:13.907 218 11499.13 51.98 56884.48 88888.00 2018-08-06 17:42:14.407 218 11499.06 52.02 56884.58 88888.00 2018-08-06 17:42:14.907 218 11499.00 51.99 56884.63 88888.00 2018-08-06 17:42:15.407 218 11499.00 52.00 56884.62 88888.00 2018-08-06 17:42:15.907 218 11499.04 52.03 56884.49 88888.00 2018-08-06 17:42:16.407 218 11499.06 51.99 56884.32 88888.00 2018-08-06 17:42:16.908 218 11499.14 51.90 56884.23 88888.00 2018-08-06 17:42:17.408 218 11499.14 51.82 56884.26 88888.00 2018-08-06 17:42:17.908 218 11499.06 51.82 56884.42 88888.00 2018-08-06 17:42:18.408 218 11499.06 51.89 56884.57 88888.00 2018-08-06 17:42:18.908 218 11499.03 51.92 56884.68 88888.00 2018-08-06 17:42:19.408 218 11498.99 51.96 56884.74 88888.00 2018-08-06 17:42:19.908 218 11499.02 51.96 56884.61 88888.00 2018-08-06 17:42:20.408 218 11498.99 51.91 56884.35 88888.00 2018-08-06 17:42:20.908 218 11499.04 51.86 56884.23 88888.00 2018-08-06 17:42:21.408 218 11499.15 51.76 56884.26 88888.00 2018-08-06 17:42:21.908 218 11499.14 51.75 56884.49 88888.00 2018-08-06 17:42:22.408 218 11499.04 51.77 56884.68 88888.00 2018-08-06 17:42:22.908 218 11498.99 51.85 56884.83 88888.00 2018-08-06 17:42:23.408 218 11498.95 51.88 56884.84 88888.00 2018-08-06 17:42:23.908 218 11498.97 51.90 56884.71 88888.00 2018-08-06 17:42:24.408 218 11499.08 51.54 56884.56 88888.00 2018-08-06 17:42:24.908 218 11499.10 51.58 56884.44 88888.00 2018-08-06 17:42:25.408 218 11499.08 51.79 56884.50 88888.00 2018-08-06 17:42:25.908 218 11499.13 51.81 56884.61 88888.00 2018-08-06 17:42:26.408 218 11499.07 51.81 56884.76 88888.00 2018-08-06 17:42:26.908 218 11499.01 51.83 56884.89 88888.00 2018-08-06 17:42:27.408 218 11499.06 51.82 56884.91 88888.00 2018-08-06 17:42:27.908 218 11499.04 51.81 56884.82 88888.00 2018-08-06 17:42:28.408 218 11499.02 51.82 56884.72 88888.00 2018-08-06 17:42:28.908 218 11499.14 51.76 56884.67 88888.00 2018-08-06 17:42:29.408 218 11499.15 51.70 56884.68 88888.00 2018-08-06 17:42:29.908 218 11499.10 51.77 56884.72 88888.00 2018-08-06 17:42:30.408 218 11499.14 51.79 56884.82 88888.00 2018-08-06 17:42:30.908 218 11499.14 51.70 56884.84 88888.00 2018-08-06 17:42:31.408 218 11499.00 51.71 56884.95 88888.00 2018-08-06 17:42:31.908 218 11499.04 51.75 56884.89 88888.00 2018-08-06 17:42:32.408 218 11499.08 51.74 56884.87 88888.00 2018-08-06 17:42:32.908 218 11499.06 51.79 56884.93 88888.00 2018-08-06 17:42:33.408 218 11499.09 51.82 56884.91 88888.00 2018-08-06 17:42:33.908 218 11499.11 51.74 56884.88 88888.00 2018-08-06 17:42:34.408 218 11499.04 51.71 56884.88 88888.00 2018-08-06 17:42:34.908 218 11499.09 51.65 56884.91 88888.00 2018-08-06 17:42:35.408 218 11499.10 51.61 56884.88 88888.00 2018-08-06 17:42:35.908 218 11499.01 51.63 56884.96 88888.00 2018-08-06 17:42:36.408 218 11499.07 51.66 56885.03 88888.00 2018-08-06 17:42:36.908 218 11499.09 51.69 56885.04 88888.00 2018-08-06 17:42:37.408 218 11499.03 51.64 56884.97 88888.00 2018-08-06 17:42:37.908 218 11499.06 51.66 56884.94 88888.00 2018-08-06 17:42:38.408 218 11499.09 51.61 56884.89 88888.00 2018-08-06 17:42:38.908 218 11499.08 51.61 56884.90 88888.00 2018-08-06 17:42:39.408 218 11499.13 51.61 56884.96 88888.00 2018-08-06 17:42:39.908 218 11499.09 51.61 56885.03 88888.00 2018-08-06 17:42:40.408 218 11498.96 51.55 56885.00 88888.00 2018-08-06 17:42:40.908 218 11499.01 51.56 56884.96 88888.00 2018-08-06 17:42:41.408 218 11499.07 51.58 56884.89 88888.00 2018-08-06 17:42:41.908 218 11499.02 51.62 56884.87 88888.00 2018-08-06 17:42:42.408 218 11499.03 51.56 56884.93 88888.00 2018-08-06 17:42:42.908 218 11499.06 51.54 56885.04 88888.00 2018-08-06 17:42:43.408 218 11498.99 51.57 56885.17 88888.00 2018-08-06 17:42:43.908 218 11498.96 51.52 56885.13 88888.00 2018-08-06 17:42:44.408 218 11498.97 51.48 56884.96 88888.00 2018-08-06 17:42:44.908 218 11498.89 51.44 56884.78 88888.00 2018-08-06 17:42:45.408 218 11498.93 51.43 56884.74 88888.00 2018-08-06 17:42:45.908 218 11498.99 51.44 56884.83 88888.00 2018-08-06 17:42:46.408 218 11498.95 51.48 56885.02 88888.00 2018-08-06 17:42:46.908 218 11498.93 51.54 56885.09 88888.00 2018-08-06 17:42:47.408 218 11498.95 51.51 56885.08 88888.00 2018-08-06 17:42:47.908 218 11498.95 51.47 56884.95 88888.00 2018-08-06 17:42:48.408 218 11498.89 51.40 56884.77 88888.00 2018-08-06 17:42:48.908 218 11498.92 51.30 56884.68 88888.00 2018-08-06 17:42:49.408 218 11498.90 51.28 56884.80 88888.00 2018-08-06 17:42:49.908 218 11498.87 51.36 56884.94 88888.00 2018-08-06 17:42:50.408 218 11498.89 51.40 56885.09 88888.00 2018-08-06 17:42:50.908 218 11498.81 51.36 56885.15 88888.00 2018-08-06 17:42:51.408 218 11498.76 51.41 56885.01 88888.00 2018-08-06 17:42:51.908 218 11498.83 51.37 56884.88 88888.00 2018-08-06 17:42:52.408 218 11498.77 51.29 56884.76 88888.00 2018-08-06 17:42:52.908 218 11498.77 51.22 56884.72 88888.00 2018-08-06 17:42:53.408 218 11498.74 51.17 56884.81 88888.00 2018-08-06 17:42:53.908 218 11498.68 51.17 56884.89 88888.00 2018-08-06 17:42:54.408 218 11498.63 51.24 56885.04 88888.00 2018-08-06 17:42:54.908 218 11498.74 51.32 56885.07 88888.00 2018-08-06 17:42:55.408 218 11498.77 51.36 56885.00 88888.00 2018-08-06 17:42:55.908 218 11498.77 51.37 56884.93 88888.00 2018-08-06 17:42:56.908 218 11498.73 51.21 56884.74 88888.00 2018-08-06 17:42:57.408 218 11498.72 51.22 56884.77 88888.00 2018-08-06 17:42:57.908 218 11498.80 51.21 56884.82 88888.00 2018-08-06 17:42:58.408 218 11498.73 51.18 56884.90 88888.00 2018-08-06 17:42:58.908 218 11498.68 51.18 56885.06 88888.00 2018-08-06 17:42:59.408 218 11498.73 51.34 56885.09 88888.00 2018-08-06 17:42:59.908 218 11498.73 51.29 56884.99 88888.00 2018-08-06 17:43:00.408 218 11498.72 51.29 56884.82 88888.00 2018-08-06 17:43:00.908 218 11498.77 51.25 56884.70 88888.00 2018-08-06 17:43:01.408 218 11498.79 51.22 56884.77 88888.00 2018-08-06 17:43:01.908 218 11498.77 51.22 56884.95 88888.00 2018-08-06 17:43:02.408 218 11498.75 51.22 56885.12 88888.00 2018-08-06 17:43:02.908 218 11498.65 51.23 56885.22 88888.00 2018-08-06 17:43:03.408 218 11498.63 51.29 56885.14 88888.00 2018-08-06 17:43:03.908 218 11498.72 51.35 56884.95 88888.00 2018-08-06 17:43:04.408 218 11498.70 51.31 56884.77 88888.00 2018-08-06 17:43:04.908 218 11498.73 51.31 56884.72 88888.00 2018-08-06 17:43:05.408 218 11498.80 51.30 56884.83 88888.00 2018-08-06 17:43:05.908 218 11498.80 51.23 56885.02 88888.00 2018-08-06 17:43:06.908 218 11498.74 51.28 56885.21 88888.00 2018-08-06 17:43:07.408 218 11498.75 51.28 56885.03 88888.00 2018-08-06 17:43:07.908 218 11498.70 51.28 56884.87 88888.00 2018-08-06 17:43:08.408 218 11498.81 51.27 56884.82 88888.00 2018-08-06 17:43:08.908 218 11498.81 51.22 56884.90 88888.00 2018-08-06 17:43:09.408 218 11498.73 51.21 56885.04 88888.00 2018-08-06 17:43:09.908 218 11498.81 51.28 56885.14 88888.00 2018-08-06 17:43:10.408 218 11498.85 51.30 56885.15 88888.00 2018-08-06 17:43:10.908 218 11498.83 51.27 56885.07 88888.00 2018-08-06 17:43:11.408 218 11498.87 51.28 56884.91 88888.00 2018-08-06 17:43:11.908 218 11498.87 51.28 56884.86 88888.00 2018-08-06 17:43:12.408 218 11498.80 51.22 56884.90 88888.00 2018-08-06 17:43:12.908 218 11498.80 51.23 56885.14 88888.00 2018-08-06 17:43:13.408 218 11498.89 51.23 56885.28 88888.00 2018-08-06 17:43:13.908 218 11498.83 51.30 56885.38 88888.00 2018-08-06 17:43:14.908 218 11498.79 51.31 56885.10 88888.00 2018-08-06 17:43:15.408 218 11498.79 51.25 56884.99 88888.00 2018-08-06 17:43:15.908 218 11498.79 51.20 56884.93 88888.00 2018-08-06 17:43:16.408 218 11498.82 51.17 56885.07 88888.00 2018-08-06 17:43:16.908 218 11498.77 51.17 56885.23 88888.00 2018-08-06 17:43:17.408 218 11498.82 51.22 56885.38 88888.00 2018-08-06 17:43:17.908 218 11498.89 51.28 56885.40 88888.00 2018-08-06 17:43:18.408 218 11498.85 51.31 56885.32 88888.00 2018-08-06 17:43:18.908 218 11498.88 51.29 56885.19 88888.00 2018-08-06 17:43:19.408 218 11498.92 51.24 56885.03 88888.00 2018-08-06 17:43:19.908 218 11498.86 51.17 56884.95 88888.00 2018-08-06 17:43:20.408 218 11498.87 51.14 56885.01 88888.00 2018-08-06 17:43:20.908 218 11498.92 51.13 56885.14 88888.00 2018-08-06 17:43:21.408 218 11498.90 51.17 56885.40 88888.00 2018-08-06 17:43:21.908 218 11498.86 51.31 56885.54 88888.00 2018-08-06 17:43:22.408 218 11498.87 51.36 56885.48 88888.00 2018-08-06 17:43:22.908 218 11498.86 51.30 56885.28 88888.00 2018-08-06 17:43:23.408 218 11498.86 51.20 56885.03 88888.00 2018-08-06 17:43:23.908 218 11498.87 51.13 56884.90 88888.00 2018-08-06 17:43:24.408 218 11498.79 51.08 56885.01 88888.00 2018-08-06 17:43:24.908 218 11498.74 51.10 56885.34 88888.00 2018-08-06 17:43:25.408 218 11498.85 51.13 56885.55 88888.00 2018-08-06 17:43:25.908 218 11498.82 51.25 56885.70 88888.00 2018-08-06 17:43:26.408 218 11498.83 51.36 56885.58 88888.00 2018-08-06 17:43:26.908 218 11498.88 51.37 56885.31 88888.00 2018-08-06 17:43:27.408 218 11498.85 51.24 56885.16 88888.00 2018-08-06 17:43:27.908 218 11498.79 51.13 56885.12 88888.00 2018-08-06 17:43:28.408 218 11498.80 51.04 56885.23 88888.00 2018-08-06 17:43:28.908 218 11498.76 51.07 56885.52 88888.00 2018-08-06 17:43:29.408 218 11498.70 51.17 56885.64 88888.00 2018-08-06 17:43:29.908 218 11498.79 51.25 56885.66 88888.00 2018-08-06 17:43:30.408 218 11498.76 51.32 56885.55 88888.00 2018-08-06 17:43:30.908 218 11498.75 51.32 56885.42 88888.00 2018-08-06 17:43:31.408 218 11498.82 51.20 56885.35 88888.00 2018-08-06 17:43:31.908 218 11498.74 51.07 56885.38 88888.00 2018-08-06 17:43:32.408 218 11498.73 51.02 56885.51 88888.00 2018-08-06 17:43:32.908 218 11498.70 51.08 56885.67 88888.00 2018-08-06 17:43:33.408 218 11498.63 51.16 56885.78 88888.00 2018-08-06 17:43:33.908 218 11498.67 51.23 56885.71 88888.00 2018-08-06 17:43:34.408 218 11498.76 51.25 56885.60 88888.00 2018-08-06 17:43:34.908 218 11498.69 51.20 56885.52 88888.00 2018-08-06 17:43:35.408 218 11498.60 51.13 56885.59 88888.00 2018-08-06 17:43:35.908 218 11498.63 51.14 56885.64 88888.00 2018-08-06 17:43:36.408 218 11498.59 51.10 56885.70 88888.00 2018-08-06 17:43:36.908 218 11498.55 51.16 56885.74 88888.00 2018-08-06 17:43:37.408 218 11498.67 51.18 56885.77 88888.00 2018-08-06 17:43:38.408 218 11498.70 51.18 56885.65 88888.00 2018-08-06 17:43:38.908 218 11498.70 51.18 56885.68 88888.00 2018-08-06 17:43:39.408 218 11498.68 51.11 56885.70 88888.00 2018-08-06 17:43:39.908 218 11498.61 51.07 56885.67 88888.00 2018-08-06 17:43:40.408 218 11498.62 51.04 56885.72 88888.00 2018-08-06 17:43:40.908 218 11498.62 51.02 56885.72 88888.00 2018-08-06 17:43:41.408 218 11498.63 51.11 56885.71 88888.00 2018-08-06 17:43:41.908 218 11498.68 51.23 56885.74 88888.00 2018-08-06 17:43:42.408 218 11498.65 51.27 56885.71 88888.00 2018-08-06 17:43:42.908 218 11498.62 51.24 56885.63 88888.00 2018-08-06 17:43:43.408 218 11498.61 51.20 56885.66 88888.00 2018-08-06 17:43:43.908 218 11498.59 51.20 56885.67 88888.00 2018-08-06 17:43:44.408 218 11498.56 51.16 56885.65 88888.00 2018-08-06 17:43:44.908 218 11498.61 51.16 56885.76 88888.00 2018-08-06 17:43:45.408 218 11498.59 51.17 56885.79 88888.00 2018-08-06 17:43:45.908 218 11498.59 51.21 56885.79 88888.00 2018-08-06 17:43:46.408 218 11498.62 51.25 56885.67 88888.00 2018-08-06 17:43:46.908 218 11498.65 51.23 56885.52 88888.00 2018-08-06 17:43:47.408 218 11498.61 51.22 56885.53 88888.00 2018-08-06 17:43:47.908 218 11498.68 51.24 56885.61 88888.00 2018-08-06 17:43:48.408 218 11498.68 51.22 56885.72 88888.00 2018-08-06 17:43:48.908 218 11498.59 51.22 56885.84 88888.00 2018-08-06 17:43:49.408 218 11498.61 51.25 56885.79 88888.00 2018-08-06 17:43:49.908 218 11498.63 51.15 56885.59 88888.00 2018-08-06 17:43:50.408 218 11498.60 51.10 56885.41 88888.00 2018-08-06 17:43:50.908 218 11498.73 51.14 56885.33 88888.00 2018-08-06 17:43:51.408 218 11498.73 51.10 56885.40 88888.00 2018-08-06 17:43:51.908 218 11498.69 51.14 56885.54 88888.00 2018-08-06 17:43:52.408 218 11498.73 51.21 56885.76 88888.00 2018-08-06 17:43:52.908 218 11498.68 51.20 56885.79 88888.00 2018-08-06 17:43:53.408 218 11498.65 51.17 56885.66 88888.00 2018-08-06 17:43:53.908 218 11498.68 51.11 56885.44 88888.00 2018-08-06 17:43:54.408 218 11498.77 51.01 56885.21 88888.00 2018-08-06 17:43:54.908 218 11498.77 50.96 56885.20 88888.00 2018-08-06 17:43:55.408 218 11498.75 51.01 56885.35 88888.00 2018-08-06 17:43:55.908 218 11498.81 51.07 56885.64 88888.00 2018-08-06 17:43:56.408 218 11498.77 51.14 56885.73 88888.00 2018-08-06 17:43:56.908 218 11498.75 51.18 56885.64 88888.00 2018-08-06 17:43:57.408 218 11498.75 51.17 56885.48 88888.00 2018-08-06 17:43:57.908 218 11498.74 51.16 56885.26 88888.00 2018-08-06 17:43:58.408 218 11498.75 51.13 56885.12 88888.00 2018-08-06 17:43:58.908 218 11498.76 51.07 56885.21 88888.00 2018-08-06 17:43:59.408 218 11498.72 51.07 56885.35 88888.00 2018-08-06 17:43:59.908 218 11498.68 51.16 56885.49 88888.00 2018-08-06 17:44:00.408 218 11498.68 51.22 56885.52 88888.00 2018-08-06 17:44:00.908 218 11498.63 51.24 56885.42 88888.00 2018-08-06 17:44:01.408 218 11498.68 51.23 56885.29 88888.00 2018-08-06 17:44:01.908 218 11498.77 51.21 56885.27 88888.00 2018-08-06 17:44:02.408 218 11498.77 51.13 56885.28 88888.00 2018-08-06 17:44:02.908 218 11498.75 51.14 56885.29 88888.00 2018-08-06 17:44:03.408 218 11498.74 51.15 56885.32 88888.00 2018-08-06 17:44:03.908 218 11498.69 51.22 56885.42 88888.00 2018-08-06 17:44:04.408 218 11498.66 51.27 56885.52 88888.00 2018-08-06 17:44:04.908 218 11498.69 51.24 56885.47 88888.00 2018-08-06 17:44:05.408 218 11498.68 51.27 56885.38 88888.00 2018-08-06 17:44:05.908 218 11498.70 51.25 56885.33 88888.00 2018-08-06 17:44:06.408 218 11498.81 51.20 56885.34 88888.00 2018-08-06 17:44:06.908 218 11498.77 51.14 56885.39 88888.00 2018-08-06 17:44:07.408 218 11498.79 51.16 56885.47 88888.00 2018-08-06 17:44:07.908 218 11498.83 51.17 56885.48 88888.00 2018-08-06 17:44:08.408 218 11498.80 51.14 56885.48 88888.00 2018-08-06 17:44:08.908 218 11498.85 51.22 56885.54 88888.00 2018-08-06 17:44:09.908 218 11498.79 51.24 56885.51 88888.00 2018-08-06 17:44:10.408 218 11498.75 51.25 56885.47 88888.00 2018-08-06 17:44:10.908 218 11498.88 51.18 56885.52 88888.00 2018-08-06 17:44:11.408 218 11498.88 51.20 56885.58 88888.00 2018-08-06 17:44:11.908 218 11498.87 51.31 56885.58 88888.00 2018-08-06 17:44:12.408 218 11498.88 51.31 56885.61 88888.00 2018-08-06 17:44:12.908 218 11498.76 51.30 56885.53 88888.00 2018-08-06 17:44:13.408 218 11498.72 51.29 56885.47 88888.00 2018-08-06 17:44:13.908 218 11498.74 51.30 56885.45 88888.00 2018-08-06 17:44:14.408 218 11498.74 51.25 56885.45 88888.00 2018-08-06 17:44:14.908 218 11498.77 51.28 56885.54 88888.00 2018-08-06 17:44:15.408 218 11498.83 51.32 56885.61 88888.00 2018-08-06 17:44:15.908 218 11498.86 51.30 56885.57 88888.00 2018-08-06 17:44:16.408 218 11498.82 51.30 56885.49 88888.00 2018-08-06 17:44:16.908 218 11498.86 51.27 56885.52 88888.00 2018-08-06 17:44:17.408 218 11498.83 51.25 56885.52 88888.00 2018-08-06 17:44:17.908 218 11498.79 51.27 56885.59 88888.00 2018-08-06 17:44:18.408 218 11498.72 51.29 56885.66 88888.00 2018-08-06 17:44:18.908 218 11498.69 51.29 56885.58 88888.00 2018-08-06 17:44:19.909 218 11498.83 51.40 56885.57 88888.00 2018-08-06 17:44:20.409 218 11498.88 51.35 56885.42 88888.00 2018-08-06 17:44:20.909 218 11498.81 51.32 56885.41 88888.00 2018-08-06 17:44:21.409 218 11498.83 51.27 56885.48 88888.00 2018-08-06 17:44:21.909 218 11498.76 51.28 56885.57 88888.00 2018-08-06 17:44:22.409 218 11498.69 51.36 56885.64 88888.00 2018-08-06 17:44:22.909 218 11498.76 51.40 56885.67 88888.00 2018-08-06 17:44:23.409 218 11498.76 51.41 56885.59 88888.00 2018-08-06 17:44:23.909 218 11498.76 51.40 56885.42 88888.00 2018-08-06 17:44:24.409 218 11498.86 51.35 56885.32 88888.00 2018-08-06 17:44:24.909 218 11498.83 51.34 56885.29 88888.00 2018-08-06 17:44:25.409 218 11498.74 51.25 56885.32 88888.00 2018-08-06 17:44:25.909 218 11498.73 51.28 56885.46 88888.00 2018-08-06 17:44:26.409 218 11498.62 51.32 56885.54 88888.00 2018-08-06 17:44:26.909 218 11498.63 51.40 56885.46 88888.00 2018-08-06 17:44:27.909 218 11498.68 51.41 56885.08 88888.00 2018-08-06 17:44:28.409 218 11498.68 51.37 56884.93 88888.00 2018-08-06 17:44:28.909 218 11498.72 51.30 56884.93 88888.00 2018-08-06 17:44:29.409 218 11498.65 51.23 56885.12 88888.00 2018-08-06 17:44:29.909 218 11498.49 51.17 56885.29 88888.00 2018-08-06 17:44:30.409 218 11498.48 51.16 56885.32 88888.00 2018-08-06 17:44:30.909 218 11498.51 51.27 56885.26 88888.00 2018-08-06 17:44:31.409 218 11498.53 51.32 56885.09 88888.00 2018-08-06 17:44:31.909 218 11498.58 51.35 56884.90 88888.00 2018-08-06 17:44:32.409 218 11498.58 51.24 56884.87 88888.00 2018-08-06 17:44:32.909 218 11498.52 51.22 56884.95 88888.00 2018-08-06 17:44:33.409 218 11498.51 51.23 56885.00 88888.00 2018-08-06 17:44:33.909 218 11498.46 51.28 56885.06 88888.00 2018-08-06 17:44:34.409 218 11498.40 51.40 56885.04 88888.00 2018-08-06 17:44:34.909 218 11498.38 51.47 56884.95 88888.00 2018-08-06 17:44:35.409 218 11498.44 51.55 56884.81 88888.00 2018-08-06 17:44:35.909 218 11498.44 51.54 56884.69 88888.00 2018-08-06 17:44:36.409 218 11498.37 51.54 56884.67 88888.00 2018-08-06 17:44:36.909 218 11498.38 51.56 56884.71 88888.00 2018-08-06 17:44:37.409 218 11498.31 51.64 56884.69 88888.00 2018-08-06 17:44:37.909 218 11498.41 51.78 56884.63 88888.00 2018-08-06 17:44:38.409 218 11498.47 51.89 56884.68 88888.00 2018-08-06 17:44:38.909 218 11498.45 51.99 56884.75 88888.00 2018-08-06 17:44:39.409 218 11498.59 52.03 56884.65 88888.00 2018-08-06 17:44:39.909 218 11498.63 52.05 56884.58 88888.00 2018-08-06 17:44:40.409 218 11498.63 52.02 56884.46 88888.00 2018-08-06 17:44:40.909 218 11498.75 52.00 56884.42 88888.00 2018-08-06 17:44:41.409 218 11498.89 51.98 56884.40 88888.00 2018-08-06 17:44:41.909 218 11499.02 52.02 56884.51 88888.00 2018-08-06 17:44:42.409 218 11499.13 52.11 56884.64 88888.00 2018-08-06 17:44:42.909 218 11499.23 52.10 56884.70 88888.00 2018-08-06 17:44:43.409 218 11499.20 52.02 56884.61 88888.00 2018-08-06 17:44:43.909 218 11499.28 51.99 56884.48 88888.00 2018-08-06 17:44:44.409 218 11499.36 51.82 56884.44 88888.00 2018-08-06 17:44:44.909 218 11499.35 51.71 56884.50 88888.00 2018-08-06 17:44:45.409 218 11499.42 51.69 56884.62 88888.00 2018-08-06 17:44:45.909 218 11499.44 51.68 56884.80 88888.00 2018-08-06 17:44:46.409 218 11499.31 51.65 56884.88 88888.00 2018-08-06 17:44:46.909 218 11499.25 51.62 56884.87 88888.00 2018-08-06 17:44:47.409 218 11499.27 51.48 56884.72 88888.00 2018-08-06 17:44:47.909 218 11499.23 51.41 56884.57 88888.00 2018-08-06 17:44:48.409 218 11499.24 51.43 56884.57 88888.00 2018-08-06 17:44:48.909 218 11499.34 51.41 56884.75 88888.00 2018-08-06 17:44:49.409 218 11499.32 51.38 56884.97 88888.00 2018-08-06 17:44:49.909 218 11499.25 51.42 56885.01 88888.00 2018-08-06 17:44:50.409 218 11499.18 51.41 56884.95 88888.00 2018-08-06 17:44:51.409 218 11499.06 51.32 56884.57 88888.00 2018-08-06 17:44:51.909 218 11499.13 51.30 56884.63 88888.00 2018-08-06 17:44:52.409 218 11499.08 51.28 56884.67 88888.00 2018-08-06 17:44:52.909 218 11499.11 51.34 56884.83 88888.00 2018-08-06 17:44:53.409 218 11499.11 51.35 56885.01 88888.00 2018-08-06 17:44:53.909 218 11499.03 51.30 56885.01 88888.00 2018-08-06 17:44:54.409 218 11498.96 51.29 56884.89 88888.00 2018-08-06 17:44:54.909 218 11499.01 51.30 56884.70 88888.00 2018-08-06 17:44:55.409 218 11499.02 51.30 56884.63 88888.00 2018-08-06 17:44:55.909 218 11499.03 51.30 56884.75 88888.00 2018-08-06 17:44:56.409 218 11499.07 51.28 56884.88 88888.00 2018-08-06 17:44:56.909 218 11499.02 51.25 56884.97 88888.00 2018-08-06 17:44:57.409 218 11499.00 51.29 56884.91 88888.00 2018-08-06 17:44:57.909 218 11499.01 51.29 56884.81 88888.00 2018-08-06 17:44:58.409 218 11499.02 51.24 56884.67 88888.00 2018-08-06 17:44:58.909 218 11499.01 51.27 56884.71 88888.00 2018-08-06 17:44:59.409 218 11499.01 51.27 56884.83 88888.00 2018-08-06 17:44:59.909 218 11499.02 51.25 56884.96 88888.00 2018-08-06 17:45:00.409 218 11498.90 51.28 56885.03 88888.00 2018-08-06 17:45:00.909 218 11498.92 51.31 56884.97 88888.00 2018-08-06 17:45:01.409 218 11498.94 51.31 56884.83 88888.00 2018-08-06 17:45:01.909 218 11498.97 51.31 56884.72 88888.00 2018-08-06 17:45:02.409 218 11499.04 51.32 56884.74 88888.00 2018-08-06 17:45:02.909 218 11499.00 51.28 56884.87 88888.00 2018-08-06 17:45:03.409 218 11498.97 51.28 56885.00 88888.00 2018-08-06 17:45:03.909 218 11499.00 51.25 56885.02 88888.00 2018-08-06 17:45:04.409 218 11498.87 51.25 56884.99 88888.00 2018-08-06 17:45:04.909 218 11498.86 51.29 56884.90 88888.00 2018-08-06 17:45:05.409 218 11498.99 51.30 56884.82 88888.00 2018-08-06 17:45:05.909 218 11499.04 51.27 56884.80 88888.00 2018-08-06 17:45:06.409 218 11498.97 51.24 56884.82 88888.00 2018-08-06 17:45:06.909 218 11499.03 51.25 56884.91 88888.00 2018-08-06 17:45:07.409 218 11498.96 51.22 56885.00 88888.00 2018-08-06 17:45:07.909 218 11498.86 51.20 56885.03 88888.00 2018-08-06 17:45:08.409 218 11498.96 51.21 56885.01 88888.00 2018-08-06 17:45:08.909 218 11498.95 51.18 56884.88 88888.00 2018-08-06 17:45:09.409 218 11498.93 51.18 56884.91 88888.00 2018-08-06 17:45:09.909 218 11499.00 51.18 56884.87 88888.00 2018-08-06 17:45:10.409 218 11499.02 51.15 56884.86 88888.00 2018-08-06 17:45:10.909 218 11499.03 51.14 56884.82 88888.00 2018-08-06 17:45:11.409 218 11499.07 51.10 56884.90 88888.00 2018-08-06 17:45:11.909 218 11499.04 51.11 56884.95 88888.00 2018-08-06 17:45:12.409 218 11499.03 51.14 56884.88 88888.00 2018-08-06 17:45:12.909 218 11499.15 51.17 56884.77 88888.00 2018-08-06 17:45:13.409 218 11499.15 51.17 56884.70 88888.00 2018-08-06 17:45:13.909 218 11499.15 51.13 56884.65 88888.00 2018-08-06 17:45:14.409 218 11499.15 51.10 56884.72 88888.00 2018-08-06 17:45:14.909 218 11499.16 51.10 56884.81 88888.00 2018-08-06 17:45:15.409 218 11499.09 51.15 56884.82 88888.00 2018-08-06 17:45:15.909 218 11499.07 51.13 56884.82 88888.00 2018-08-06 17:45:16.409 218 11499.08 51.11 56884.68 88888.00 2018-08-06 17:45:16.909 218 11499.07 51.15 56884.62 88888.00 2018-08-06 17:45:17.409 218 11499.11 51.09 56884.57 88888.00 2018-08-06 17:45:17.909 218 11499.11 51.06 56884.57 88888.00 2018-08-06 17:45:18.409 218 11499.06 51.09 56884.61 88888.00 2018-08-06 17:45:18.909 218 11499.03 51.08 56884.80 88888.00 2018-08-06 17:45:19.409 218 11499.06 51.07 56884.78 88888.00 2018-08-06 17:45:19.909 218 11499.04 51.07 56884.67 88888.00 2018-08-06 17:45:20.409 218 11499.04 51.08 56884.58 88888.00 2018-08-06 17:45:20.909 218 11499.06 51.08 56884.44 88888.00 2018-08-06 17:45:21.409 218 11499.02 51.08 56884.38 88888.00 2018-08-06 17:45:21.909 218 11499.06 51.07 56884.44 88888.00 2018-08-06 17:45:22.909 218 11499.04 51.11 56884.42 88888.00 2018-08-06 17:45:23.409 218 11498.94 51.10 56884.37 88888.00 2018-08-06 17:45:23.909 218 11498.96 51.10 56884.24 88888.00 2018-08-06 17:45:24.409 218 11498.89 51.16 56884.09 88888.00 2018-08-06 17:45:24.909 218 11498.93 51.21 56884.03 88888.00 2018-08-06 17:45:25.409 218 11499.02 51.14 56884.00 88888.00 2018-08-06 17:45:25.909 218 11498.97 51.13 56884.01 88888.00 2018-08-06 17:45:26.409 218 11498.96 51.22 56884.06 88888.00 2018-08-06 17:45:26.909 218 11498.99 51.24 56884.03 88888.00 2018-08-06 17:45:27.409 218 11498.93 51.24 56883.87 88888.00 2018-08-06 17:45:27.909 218 11498.93 51.28 56883.72 88888.00 2018-08-06 17:45:28.409 218 11498.95 51.32 56883.61 88888.00 2018-08-06 17:45:28.909 218 11498.87 51.31 56883.63 88888.00 2018-08-06 17:45:29.409 218 11498.92 51.30 56883.75 88888.00 2018-08-06 17:45:29.909 218 11498.93 51.37 56883.85 88888.00 2018-08-06 17:45:30.409 218 11498.82 51.40 56883.86 88888.00 2018-08-06 17:45:30.909 218 11498.75 51.37 56883.88 88888.00 2018-08-06 17:45:31.409 218 11498.77 51.35 56883.84 88888.00 2018-08-06 17:45:31.909 218 11498.77 51.36 56883.81 88888.00 2018-08-06 17:45:32.909 218 11498.83 51.32 56883.97 88888.00 2018-08-06 17:45:33.409 218 11498.77 51.30 56884.13 88888.00 2018-08-06 17:45:33.909 218 11498.75 51.29 56884.23 88888.00 2018-08-06 17:45:34.409 218 11498.75 51.28 56884.27 88888.00 2018-08-06 17:45:34.909 218 11498.65 51.23 56884.29 88888.00 2018-08-06 17:45:35.409 218 11498.65 51.24 56884.30 88888.00 2018-08-06 17:45:35.909 218 11498.74 51.24 56884.29 88888.00 2018-08-06 17:45:36.409 218 11498.77 51.22 56884.35 88888.00 2018-08-06 17:45:36.909 218 11498.81 51.24 56884.40 88888.00 2018-08-06 17:45:37.409 218 11498.87 51.29 56884.54 88888.00 2018-08-06 17:45:37.909 218 11498.85 51.27 56884.58 88888.00 2018-08-06 17:45:38.409 218 11498.75 51.30 56884.61 88888.00 2018-08-06 17:45:38.909 218 11498.76 51.31 56884.63 88888.00 2018-08-06 17:45:39.409 218 11498.72 51.36 56884.59 88888.00 2018-08-06 17:45:39.909 218 11498.76 51.35 56884.55 88888.00 2018-08-06 17:45:40.409 218 11498.87 51.34 56884.49 88888.00 2018-08-06 17:45:40.909 218 11498.81 51.29 56884.52 88888.00 2018-08-06 17:45:41.409 218 11498.81 51.31 56884.59 88888.00 2018-08-06 17:45:41.909 218 11498.87 51.35 56884.63 88888.00 2018-08-06 17:45:42.409 218 11498.86 51.29 56884.67 88888.00 2018-08-06 17:45:42.909 218 11498.83 51.32 56884.61 88888.00 2018-08-06 17:45:43.409 218 11498.82 51.31 56884.54 88888.00 2018-08-06 17:45:43.909 218 11498.81 51.29 56884.57 88888.00 2018-08-06 17:45:44.409 218 11498.81 51.30 56884.65 88888.00 2018-08-06 17:45:44.909 218 11498.92 51.30 56884.64 88888.00 2018-08-06 17:45:45.409 218 11498.89 51.31 56884.68 88888.00 2018-08-06 17:45:45.909 218 11498.86 51.30 56884.65 88888.00 2018-08-06 17:45:46.409 218 11498.92 51.32 56884.59 88888.00 2018-08-06 17:45:46.909 218 11498.95 51.25 56884.49 88888.00 2018-08-06 17:45:47.409 218 11498.94 51.18 56884.46 88888.00 2018-08-06 17:45:47.909 218 11498.97 51.21 56884.52 88888.00 2018-08-06 17:45:48.409 218 11498.96 51.23 56884.57 88888.00 2018-08-06 17:45:48.909 218 11498.88 51.28 56884.63 88888.00 2018-08-06 17:45:49.409 218 11498.83 51.29 56884.52 88888.00 2018-08-06 17:45:49.909 218 11498.87 51.18 56884.39 88888.00 2018-08-06 17:45:50.409 218 11498.88 51.13 56884.25 88888.00 2018-08-06 17:45:50.909 218 11499.01 51.22 56884.23 88888.00 2018-08-06 17:45:51.409 218 11499.09 51.20 56884.29 88888.00 2018-08-06 17:45:51.909 218 11499.06 51.16 56884.48 88888.00 2018-08-06 17:45:52.409 218 11499.06 51.20 56884.59 88888.00 2018-08-06 17:45:52.909 218 11499.04 51.21 56884.57 88888.00 2018-08-06 17:45:53.409 218 11498.96 51.20 56884.45 88888.00 2018-08-06 17:45:53.909 218 11498.99 51.23 56884.31 88888.00 2018-08-06 17:45:54.409 218 11499.07 51.18 56884.17 88888.00 2018-08-06 17:45:54.909 218 11499.09 51.16 56884.11 88888.00 2018-08-06 17:45:55.409 218 11499.15 51.21 56884.22 88888.00 2018-08-06 17:45:55.909 218 11499.17 51.25 56884.35 88888.00 2018-08-06 17:45:56.409 218 11499.09 51.22 56884.44 88888.00 2018-08-06 17:45:56.909 218 11499.04 51.21 56884.46 88888.00 2018-08-06 17:45:57.409 218 11499.04 51.17 56884.39 88888.00 2018-08-06 17:45:57.909 218 11499.02 51.15 56884.26 88888.00 2018-08-06 17:45:58.409 218 11499.02 51.20 56884.17 88888.00 2018-08-06 17:45:58.909 218 11499.15 51.16 56884.17 88888.00 2018-08-06 17:45:59.409 218 11499.20 51.10 56884.32 88888.00 2018-08-06 17:45:59.909 218 11499.21 51.10 56884.45 88888.00 2018-08-06 17:46:00.909 218 11499.13 51.10 56884.51 88888.00 2018-08-06 17:46:01.409 218 11499.13 51.13 56884.42 88888.00 2018-08-06 17:46:01.909 218 11499.20 51.10 56884.37 88888.00 2018-08-06 17:46:02.409 218 11499.15 51.06 56884.35 88888.00 2018-08-06 17:46:02.909 218 11499.13 51.04 56884.37 88888.00 2018-08-06 17:46:03.409 218 11499.16 51.09 56884.45 88888.00 2018-08-06 17:46:03.909 218 11499.15 51.16 56884.58 88888.00 2018-08-06 17:46:04.409 218 11499.10 51.21 56884.61 88888.00 2018-08-06 17:46:04.909 218 11499.15 51.24 56884.55 88888.00 2018-08-06 17:46:05.409 218 11499.14 51.25 56884.43 88888.00 2018-08-06 17:46:05.909 218 11499.10 51.18 56884.36 88888.00 2018-08-06 17:46:06.409 218 11499.15 51.17 56884.36 88888.00 2018-08-06 17:46:06.909 218 11499.18 51.11 56884.44 88888.00 2018-08-06 17:46:07.409 218 11499.14 51.09 56884.56 88888.00 2018-08-06 17:46:07.909 218 11499.15 51.11 56884.67 88888.00 2018-08-06 17:46:08.409 218 11499.09 51.10 56884.65 88888.00 2018-08-06 17:46:08.909 218 11499.03 51.11 56884.63 88888.00 2018-08-06 17:46:09.409 218 11499.16 51.11 56884.54 88888.00 2018-08-06 17:46:09.909 218 11499.16 51.07 56884.48 88888.00 2018-08-06 17:46:10.409 218 11499.15 51.08 56884.49 88888.00 2018-08-06 17:46:10.909 218 11499.17 51.07 56884.55 88888.00 2018-08-06 17:46:11.409 218 11499.14 51.01 56884.68 88888.00 2018-08-06 17:46:11.909 218 11499.01 51.04 56884.76 88888.00 2018-08-06 17:46:12.409 218 11499.01 51.06 56884.74 88888.00 2018-08-06 17:46:12.909 218 11499.00 51.04 56884.68 88888.00 2018-08-06 17:46:13.409 218 11499.01 51.10 56884.68 88888.00 2018-08-06 17:46:14.409 218 11499.17 51.10 56884.55 88888.00 2018-08-06 17:46:14.909 218 11499.13 51.14 56884.56 88888.00 2018-08-06 17:46:15.409 218 11499.13 51.15 56884.57 88888.00 2018-08-06 17:46:15.909 218 11499.14 51.10 56884.69 88888.00 2018-08-06 17:46:16.409 218 11499.08 51.09 56884.81 88888.00 2018-08-06 17:46:16.909 218 11499.06 51.11 56884.80 88888.00 2018-08-06 17:46:17.409 218 11499.04 51.07 56884.82 88888.00 2018-08-06 17:46:17.909 218 11498.97 51.04 56884.77 88888.00 2018-08-06 17:46:18.409 218 11499.06 51.07 56884.70 88888.00 2018-08-06 17:46:18.909 218 11499.11 51.03 56884.59 88888.00 2018-08-06 17:46:19.409 218 11499.06 51.02 56884.65 88888.00 2018-08-06 17:46:19.909 218 11499.06 51.03 56884.71 88888.00 2018-08-06 17:46:20.409 218 11499.08 51.02 56884.71 88888.00 2018-08-06 17:46:20.909 218 11499.00 51.02 56884.75 88888.00 2018-08-06 17:46:21.409 218 11498.95 51.04 56884.78 88888.00 2018-08-06 17:46:21.909 218 11499.01 51.07 56884.74 88888.00 2018-08-06 17:46:22.409 218 11498.99 51.06 56884.65 88888.00 2018-08-06 17:46:22.909 218 11499.04 51.15 56884.61 88888.00 2018-08-06 17:46:23.409 218 11499.15 51.11 56884.62 88888.00 2018-08-06 17:46:23.909 218 11499.15 51.01 56884.63 88888.00 2018-08-06 17:46:24.409 218 11499.15 51.01 56884.71 88888.00 2018-08-06 17:46:24.909 218 11499.15 51.06 56884.81 88888.00 2018-08-06 17:46:25.409 218 11499.08 51.06 56884.76 88888.00 2018-08-06 17:46:25.909 218 11499.10 51.01 56884.75 88888.00 2018-08-06 17:46:26.409 218 11499.14 51.02 56884.72 88888.00 2018-08-06 17:46:26.909 218 11499.10 51.06 56884.63 88888.00 2018-08-06 17:46:27.409 218 11499.10 51.06 56884.55 88888.00 2018-08-06 17:46:27.909 218 11499.23 51.07 56884.54 88888.00 2018-08-06 17:46:28.409 218 11499.18 51.07 56884.56 88888.00 2018-08-06 17:46:28.909 218 11499.16 51.07 56884.68 88888.00 2018-08-06 17:46:29.410 218 11499.16 51.03 56884.72 88888.00 2018-08-06 17:46:29.910 218 11499.08 51.01 56884.74 88888.00 2018-08-06 17:46:30.410 218 11499.04 50.98 56884.64 88888.00 2018-08-06 17:46:30.910 218 11499.04 51.03 56884.54 88888.00 2018-08-06 17:46:31.410 218 11499.06 51.06 56884.39 88888.00 2018-08-06 17:46:31.910 218 11499.09 51.00 56884.38 88888.00 2018-08-06 17:46:32.410 218 11499.15 50.97 56884.46 88888.00 2018-08-06 17:46:32.910 218 11499.10 50.98 56884.54 88888.00 2018-08-06 17:46:33.410 218 11499.06 51.03 56884.59 88888.00 2018-08-06 17:46:33.910 218 11499.06 51.08 56884.55 88888.00 2018-08-06 17:46:34.410 218 11498.97 51.06 56884.46 88888.00 2018-08-06 17:46:34.910 218 11498.97 51.04 56884.31 88888.00 2018-08-06 17:46:35.410 218 11499.07 51.02 56884.25 88888.00 2018-08-06 17:46:35.910 218 11499.06 51.00 56884.24 88888.00 2018-08-06 17:46:36.410 218 11498.99 51.01 56884.29 88888.00 2018-08-06 17:46:36.910 218 11499.06 50.95 56884.44 88888.00 2018-08-06 17:46:37.410 218 11499.04 51.01 56884.49 88888.00 2018-08-06 17:46:37.910 218 11498.97 51.06 56884.43 88888.00 2018-08-06 17:46:38.410 218 11498.97 51.09 56884.29 88888.00 2018-08-06 17:46:38.910 218 11499.01 51.02 56884.13 88888.00 2018-08-06 17:46:39.410 218 11499.00 51.00 56884.05 88888.00 2018-08-06 17:46:39.910 218 11499.08 50.96 56884.16 88888.00 2018-08-06 17:46:40.410 218 11499.07 50.98 56884.27 88888.00 2018-08-06 17:46:40.910 218 11498.93 51.00 56884.33 88888.00 2018-08-06 17:46:41.410 218 11498.93 51.02 56884.39 88888.00 2018-08-06 17:46:41.910 218 11498.95 51.07 56884.35 88888.00 2018-08-06 17:46:42.410 218 11498.90 51.07 56884.16 88888.00 2018-08-06 17:46:42.910 218 11499.00 51.03 56884.05 88888.00 2018-08-06 17:46:43.410 218 11499.06 50.97 56884.09 88888.00 2018-08-06 17:46:43.910 218 11499.01 51.00 56884.18 88888.00 2018-08-06 17:46:44.410 218 11498.97 51.01 56884.32 88888.00 2018-08-06 17:46:44.910 218 11499.00 50.96 56884.38 88888.00 2018-08-06 17:46:45.910 218 11498.85 51.01 56884.29 88888.00 2018-08-06 17:46:46.410 218 11498.90 51.04 56884.19 88888.00 2018-08-06 17:46:46.910 218 11498.87 51.00 56884.14 88888.00 2018-08-06 17:46:47.410 218 11498.93 50.97 56884.16 88888.00 2018-08-06 17:46:47.910 218 11499.01 51.00 56884.20 88888.00 2018-08-06 17:46:48.410 218 11498.90 50.95 56884.27 88888.00 2018-08-06 17:46:48.910 218 11498.88 50.93 56884.35 88888.00 2018-08-06 17:46:49.410 218 11498.87 50.93 56884.38 88888.00 2018-08-06 17:46:49.910 218 11498.86 50.98 56884.33 88888.00 2018-08-06 17:46:50.410 218 11498.87 51.02 56884.23 88888.00 2018-08-06 17:46:50.910 218 11499.00 51.02 56884.18 88888.00 2018-08-06 17:46:51.410 218 11499.02 50.98 56884.16 88888.00 2018-08-06 17:46:51.910 218 11499.03 50.96 56884.13 88888.00 2018-08-06 17:46:52.410 218 11498.96 50.98 56884.22 88888.00 2018-08-06 17:46:52.910 218 11498.94 50.94 56884.33 88888.00 2018-08-06 17:46:53.410 218 11498.96 50.97 56884.36 88888.00 2018-08-06 17:46:53.910 218 11499.00 50.97 56884.25 88888.00 2018-08-06 17:46:54.410 218 11499.03 50.96 56884.12 88888.00 2018-08-06 17:46:54.910 218 11499.06 50.93 56884.06 88888.00 2018-08-06 17:46:55.410 218 11499.09 50.94 56884.06 88888.00 2018-08-06 17:46:55.910 218 11499.13 50.88 56884.16 88888.00 2018-08-06 17:46:56.410 218 11499.11 50.84 56884.18 88888.00 2018-08-06 17:46:56.910 218 11499.04 50.83 56884.24 88888.00 2018-08-06 17:46:57.410 218 11498.95 50.88 56884.22 88888.00 2018-08-06 17:46:57.910 218 11498.96 50.88 56884.23 88888.00 2018-08-06 17:46:58.410 218 11499.03 50.91 56884.16 88888.00 2018-08-06 17:46:58.910 218 11499.06 50.96 56884.13 88888.00 2018-08-06 17:46:59.410 218 11499.08 50.96 56884.13 88888.00 2018-08-06 17:46:59.910 218 11499.09 50.91 56884.22 88888.00 2018-08-06 17:47:00.410 218 11499.10 50.87 56884.25 88888.00 2018-08-06 17:47:00.910 218 11499.01 50.83 56884.18 88888.00 2018-08-06 17:47:01.410 218 11499.04 50.84 56884.14 88888.00 2018-08-06 17:47:01.910 218 11499.02 50.87 56884.16 88888.00 2018-08-06 17:47:02.410 218 11499.02 50.93 56884.13 88888.00 2018-08-06 17:47:02.910 218 11499.13 50.90 56884.10 88888.00 2018-08-06 17:47:03.410 218 11499.13 50.91 56884.11 88888.00 2018-08-06 17:47:03.910 218 11499.09 50.96 56884.12 88888.00 2018-08-06 17:47:04.410 218 11499.13 50.95 56884.11 88888.00 2018-08-06 17:47:04.910 218 11499.07 50.81 56884.03 88888.00 2018-08-06 17:47:05.410 218 11499.01 50.80 56883.97 88888.00 2018-08-06 17:47:05.910 218 11499.08 50.84 56883.98 88888.00 2018-08-06 17:47:06.410 218 11499.15 50.83 56884.01 88888.00 2018-08-06 17:47:06.910 218 11499.13 50.88 56884.07 88888.00 2018-08-06 17:47:07.410 218 11499.14 50.90 56884.09 88888.00 2018-08-06 17:47:07.910 218 11499.14 50.90 56884.09 88888.00 2018-08-06 17:47:08.410 218 11499.09 50.91 56884.01 88888.00 2018-08-06 17:47:08.910 218 11499.09 50.89 56883.93 88888.00 2018-08-06 17:47:09.410 218 11499.04 50.83 56883.85 88888.00 2018-08-06 17:47:09.910 218 11499.03 50.81 56883.91 88888.00 2018-08-06 17:47:10.410 218 11499.08 50.82 56883.97 88888.00 2018-08-06 17:47:10.910 218 11499.14 50.86 56884.01 88888.00 2018-08-06 17:47:11.410 218 11499.08 50.87 56884.01 88888.00 2018-08-06 17:47:11.910 218 11499.10 50.87 56883.98 88888.00 2018-08-06 17:47:12.410 218 11499.15 50.83 56883.88 88888.00 2018-08-06 17:47:12.910 218 11499.13 50.79 56883.84 88888.00 2018-08-06 17:47:13.410 218 11499.16 50.74 56883.82 88888.00 2018-08-06 17:47:13.910 218 11499.17 50.72 56883.87 88888.00 2018-08-06 17:47:14.410 218 11499.16 50.73 56883.90 88888.00 2018-08-06 17:47:14.910 218 11499.15 50.77 56883.90 88888.00 2018-08-06 17:47:15.410 218 11499.15 50.76 56883.88 88888.00 2018-08-06 17:47:15.910 218 11499.14 50.75 56883.85 88888.00 2018-08-06 17:47:16.410 218 11499.20 50.76 56883.75 88888.00 2018-08-06 17:47:17.410 218 11499.16 50.62 56883.67 88888.00 2018-08-06 17:47:17.910 218 11499.20 50.62 56883.62 88888.00 2018-08-06 17:47:18.410 218 11499.28 50.67 56883.68 88888.00 2018-08-06 17:47:18.910 218 11499.27 50.68 56883.73 88888.00 2018-08-06 17:47:19.410 218 11499.25 50.75 56883.74 88888.00 2018-08-06 17:47:19.910 218 11499.31 50.79 56883.77 88888.00 2018-08-06 17:47:20.410 218 11499.27 50.74 56883.79 88888.00 2018-08-06 17:47:20.910 218 11499.24 50.77 56883.74 88888.00 2018-08-06 17:47:21.410 218 11499.30 50.76 56883.63 88888.00 2018-08-06 17:47:21.910 218 11499.29 50.74 56883.55 88888.00 2018-08-06 17:47:22.410 218 11499.36 50.72 56883.49 88888.00 2018-08-06 17:47:22.910 218 11499.41 50.64 56883.46 88888.00 2018-08-06 17:47:23.410 218 11499.32 50.62 56883.45 88888.00 2018-08-06 17:47:23.910 218 11499.31 50.69 56883.52 88888.00 2018-08-06 17:47:24.410 218 11499.31 50.73 56883.53 88888.00 2018-08-06 17:47:24.910 218 11499.29 50.69 56883.50 88888.00 2018-08-06 17:47:25.410 218 11499.34 50.64 56883.35 88888.00 2018-08-06 17:47:25.910 218 11499.42 50.60 56883.29 88888.00 2018-08-06 17:47:26.410 218 11499.45 50.53 56883.36 88888.00 2018-08-06 17:47:26.910 218 11499.37 50.56 56883.42 88888.00 2018-08-06 17:47:27.410 218 11499.46 50.60 56883.43 88888.00 2018-08-06 17:47:27.910 218 11499.48 50.60 56883.43 88888.00 2018-08-06 17:47:28.410 218 11499.45 50.54 56883.32 88888.00 2018-08-06 17:47:28.910 218 11499.52 50.52 56883.26 88888.00 2018-08-06 17:47:29.410 218 11499.53 50.50 56883.21 88888.00 2018-08-06 17:47:29.910 218 11499.44 50.41 56883.22 88888.00 2018-08-06 17:47:30.410 218 11499.49 50.40 56883.30 88888.00 2018-08-06 17:47:30.910 218 11499.49 50.40 56883.33 88888.00 2018-08-06 17:47:31.410 218 11499.43 50.42 56883.24 88888.00 2018-08-06 17:47:31.910 218 11499.52 50.42 56883.15 88888.00 2018-08-06 17:47:32.410 218 11499.56 50.39 56883.14 88888.00 2018-08-06 17:47:32.910 218 11499.55 50.43 56883.22 88888.00 2018-08-06 17:47:33.410 218 11499.60 50.39 56883.27 88888.00 2018-08-06 17:47:33.910 218 11499.60 50.42 56883.28 88888.00 2018-08-06 17:47:34.410 218 11499.52 50.41 56883.33 88888.00 2018-08-06 17:47:34.910 218 11499.59 50.41 56883.21 88888.00 2018-08-06 17:47:35.410 218 11499.59 50.38 56883.03 88888.00 2018-08-06 17:47:35.910 218 11499.59 50.38 56882.97 88888.00 2018-08-06 17:47:36.410 218 11499.67 50.43 56883.00 88888.00 2018-08-06 17:47:36.910 218 11499.70 50.42 56883.03 88888.00 2018-08-06 17:47:37.410 218 11499.60 50.40 56883.13 88888.00 2018-08-06 17:47:37.910 218 11499.62 50.40 56883.09 88888.00 2018-08-06 17:47:38.410 218 11499.66 50.36 56883.01 88888.00 2018-08-06 17:47:38.910 218 11499.67 50.35 56882.92 88888.00 2018-08-06 17:47:39.410 218 11499.73 50.38 56882.84 88888.00 2018-08-06 17:47:39.910 218 11499.74 50.35 56882.88 88888.00 2018-08-06 17:47:40.410 218 11499.72 50.43 56882.96 88888.00 2018-08-06 17:47:40.910 218 11499.77 50.43 56883.02 88888.00 2018-08-06 17:47:41.410 218 11499.76 50.38 56883.04 88888.00 2018-08-06 17:47:41.910 218 11499.73 50.47 56883.07 88888.00 2018-08-06 17:47:42.410 218 11499.78 50.56 56883.05 88888.00 2018-08-06 17:47:42.910 218 11499.83 50.53 56883.01 88888.00 2018-08-06 17:47:43.410 218 11499.74 50.47 56883.03 88888.00 2018-08-06 17:47:43.910 218 11499.72 50.47 56883.05 88888.00 2018-08-06 17:47:44.410 218 11499.78 50.43 56883.02 88888.00 2018-08-06 17:47:44.910 218 11499.79 50.41 56882.95 88888.00 2018-08-06 17:47:45.410 218 11499.79 50.50 56882.95 88888.00 2018-08-06 17:47:45.910 218 11499.79 50.47 56882.97 88888.00 2018-08-06 17:47:46.410 218 11499.74 50.45 56883.05 88888.00 2018-08-06 17:47:46.910 218 11499.69 50.48 56883.16 88888.00 2018-08-06 17:47:47.410 218 11499.66 50.47 56883.11 88888.00 2018-08-06 17:47:47.910 218 11499.64 50.55 56883.02 88888.00 2018-08-06 17:47:48.410 218 11499.70 50.61 56882.88 88888.00 2018-08-06 17:47:48.910 218 11499.76 50.49 56882.78 88888.00 2018-08-06 17:47:49.410 218 11499.76 50.53 56882.81 88888.00 2018-08-06 17:47:49.910 218 11499.72 50.49 56882.88 88888.00 2018-08-06 17:47:50.410 218 11499.69 50.46 56883.04 88888.00 2018-08-06 17:47:50.910 218 11499.53 50.53 56883.09 88888.00 2018-08-06 17:47:51.410 218 11499.58 50.61 56883.02 88888.00 2018-08-06 17:47:51.910 218 11499.69 50.54 56882.84 88888.00 2018-08-06 17:47:52.410 218 11499.69 50.50 56882.79 88888.00 2018-08-06 17:47:52.910 218 11499.70 50.53 56882.81 88888.00 2018-08-06 17:47:53.410 218 11499.74 50.53 56882.83 88888.00 2018-08-06 17:47:53.910 218 11499.63 50.49 56882.98 88888.00 2018-08-06 17:47:54.410 218 11499.56 50.55 56883.04 88888.00 2018-08-06 17:47:54.910 218 11499.67 50.56 56882.96 88888.00 2018-08-06 17:47:55.410 218 11499.66 50.54 56882.88 88888.00 2018-08-06 17:47:55.910 218 11499.70 50.54 56882.84 88888.00 2018-08-06 17:47:56.410 218 11499.76 50.46 56882.82 88888.00 2018-08-06 17:47:56.910 218 11499.73 50.47 56882.83 88888.00 2018-08-06 17:47:57.410 218 11499.67 50.47 56882.96 88888.00 2018-08-06 17:47:57.910 218 11499.69 50.48 56882.97 88888.00 2018-08-06 17:47:58.410 218 11499.64 50.43 56882.91 88888.00 2018-08-06 17:47:58.910 218 11499.67 50.43 56882.82 88888.00 2018-08-06 17:47:59.410 218 11499.76 50.42 56882.65 88888.00 2018-08-06 17:47:59.910 218 11499.77 50.38 56882.66 88888.00 2018-08-06 17:48:00.410 218 11499.80 50.36 56882.73 88888.00 2018-08-06 17:48:00.910 218 11499.80 50.34 56882.90 88888.00 2018-08-06 17:48:01.410 218 11499.69 50.34 56882.94 88888.00 2018-08-06 17:48:01.910 218 11499.66 50.38 56882.91 88888.00 2018-08-06 17:48:02.410 218 11499.74 50.39 56882.88 88888.00 2018-08-06 17:48:02.910 218 11499.76 50.36 56882.72 88888.00 2018-08-06 17:48:03.410 218 11499.79 50.34 56882.70 88888.00 2018-08-06 17:48:03.910 218 11499.84 50.27 56882.69 88888.00 2018-08-06 17:48:04.410 218 11499.80 50.25 56882.75 88888.00 2018-08-06 17:48:04.910 218 11499.78 50.25 56882.81 88888.00 2018-08-06 17:48:05.410 218 11499.85 50.26 56882.88 88888.00 2018-08-06 17:48:05.910 218 11499.85 50.30 56882.89 88888.00 2018-08-06 17:48:06.410 218 11499.79 50.33 56882.81 88888.00 2018-08-06 17:48:06.910 218 11499.81 50.28 56882.69 88888.00 2018-08-06 17:48:07.410 218 11499.85 50.22 56882.59 88888.00 2018-08-06 17:48:07.910 218 11499.92 50.20 56882.59 88888.00 2018-08-06 17:48:08.410 218 11499.98 50.22 56882.76 88888.00 2018-08-06 17:48:08.910 218 11499.88 50.26 56882.91 88888.00 2018-08-06 17:48:09.410 218 11499.84 50.35 56883.03 88888.00 2018-08-06 17:48:09.910 218 11499.86 50.42 56883.05 88888.00 2018-08-06 17:48:10.410 218 11499.91 50.38 56882.95 88888.00 2018-08-06 17:48:10.910 218 11499.95 50.39 56882.72 88888.00 2018-08-06 17:48:11.410 218 11500.08 50.32 56882.56 88888.00 2018-08-06 17:48:11.910 218 11500.13 50.23 56882.57 88888.00 2018-08-06 17:48:12.410 218 11500.11 50.21 56882.75 88888.00 2018-08-06 17:48:12.910 218 11500.09 50.28 56882.98 88888.00 2018-08-06 17:48:13.410 218 11500.02 50.35 56883.24 88888.00 2018-08-06 17:48:13.910 218 11499.99 50.48 56883.24 88888.00 2018-08-06 17:48:14.410 218 11500.06 50.56 56882.95 88888.00 2018-08-06 17:48:14.910 218 11500.11 50.50 56882.73 88888.00 2018-08-06 17:48:15.410 218 11500.15 50.42 56882.55 88888.00 2018-08-06 17:48:15.910 218 11500.28 50.33 56882.59 88888.00 2018-08-06 17:48:16.410 218 11500.25 50.26 56882.82 88888.00 2018-08-06 17:48:16.910 218 11500.13 50.26 56883.01 88888.00 2018-08-06 17:48:17.410 218 11500.11 50.34 56883.17 88888.00 2018-08-06 17:48:17.910 218 11500.01 50.42 56883.29 88888.00 2018-08-06 17:48:18.410 218 11499.95 50.46 56883.07 88888.00 2018-08-06 17:48:18.910 218 11500.06 50.43 56882.77 88888.00 2018-08-06 17:48:19.410 218 11500.13 50.38 56882.60 88888.00 2018-08-06 17:48:19.910 218 11500.09 50.32 56882.57 88888.00 2018-08-06 17:48:20.410 218 11500.21 50.23 56882.73 88888.00 2018-08-06 17:48:20.910 218 11500.18 50.25 56882.97 88888.00 2018-08-06 17:48:21.410 218 11500.05 50.34 56883.17 88888.00 2018-08-06 17:48:21.910 218 11500.08 50.48 56883.23 88888.00 2018-08-06 17:48:22.410 218 11500.07 50.52 56883.15 88888.00 2018-08-06 17:48:22.910 218 11500.05 50.48 56882.96 88888.00 2018-08-06 17:48:23.410 218 11500.09 50.40 56882.70 88888.00 2018-08-06 17:48:23.910 218 11500.14 50.28 56882.49 88888.00 2018-08-06 17:48:24.410 218 11500.14 50.25 56882.56 88888.00 2018-08-06 17:48:24.910 218 11500.16 50.26 56882.73 88888.00 2018-08-06 17:48:25.410 218 11500.16 50.32 56882.89 88888.00 2018-08-06 17:48:25.910 218 11500.08 50.42 56883.01 88888.00 2018-08-06 17:48:26.410 218 11500.07 50.50 56883.01 88888.00 2018-08-06 17:48:26.910 218 11500.07 50.45 56882.88 88888.00 2018-08-06 17:48:27.410 218 11500.01 50.32 56882.65 88888.00 2018-08-06 17:48:27.910 218 11500.11 50.25 56882.49 88888.00 2018-08-06 17:48:28.410 218 11500.18 50.21 56882.47 88888.00 2018-08-06 17:48:28.910 218 11500.20 50.25 56882.63 88888.00 2018-08-06 17:48:29.410 218 11500.25 50.32 56882.83 88888.00 2018-08-06 17:48:30.410 218 11500.09 50.36 56882.87 88888.00 2018-08-06 17:48:30.910 218 11500.01 50.39 56882.65 88888.00 2018-08-06 17:48:31.410 218 11500.05 50.32 56882.47 88888.00 2018-08-06 17:48:31.910 218 11500.07 50.23 56882.40 88888.00 2018-08-06 17:48:32.410 218 11500.12 50.19 56882.45 88888.00 2018-08-06 17:48:32.910 218 11500.24 50.15 56882.59 88888.00 2018-08-06 17:48:33.410 218 11500.19 50.21 56882.73 88888.00 2018-08-06 17:48:33.910 218 11500.16 50.27 56882.76 88888.00 2018-08-06 17:48:34.410 218 11500.12 50.23 56882.55 88888.00 2018-08-06 17:48:34.910 218 11500.12 50.21 56882.34 88888.00 2018-08-06 17:48:35.411 218 11500.13 50.20 56882.36 88888.00 2018-08-06 17:48:35.911 218 11500.14 50.15 56882.41 88888.00 2018-08-06 17:48:36.411 218 11500.12 50.14 56882.56 88888.00 2018-08-06 17:48:36.911 218 11500.18 50.20 56882.55 88888.00 2018-08-06 17:48:37.411 218 11500.15 50.20 56882.52 88888.00 2018-08-06 17:48:37.911 218 11500.15 50.18 56882.38 88888.00 2018-08-06 17:48:38.411 218 11500.14 50.15 56882.36 88888.00 2018-08-06 17:48:38.911 218 11500.21 50.15 56882.31 88888.00 2018-08-06 17:48:39.411 218 11500.18 50.11 56882.30 88888.00 2018-08-06 17:48:39.911 218 11500.15 50.09 56882.34 88888.00 2018-08-06 17:48:40.411 218 11500.18 50.08 56882.46 88888.00 2018-08-06 17:48:40.911 218 11500.20 50.11 56882.44 88888.00 2018-08-06 17:48:41.411 218 11500.20 50.13 56882.34 88888.00 2018-08-06 17:48:41.911 218 11500.24 50.12 56882.25 88888.00 2018-08-06 17:48:42.411 218 11500.18 50.13 56882.18 88888.00 2018-08-06 17:48:42.911 218 11500.15 50.12 56882.19 88888.00 2018-08-06 17:48:43.411 218 11500.21 50.13 56882.33 88888.00 2018-08-06 17:48:43.911 218 11500.15 50.12 56882.43 88888.00 2018-08-06 17:48:44.411 218 11500.09 50.18 56882.44 88888.00 2018-08-06 17:48:44.911 218 11500.19 50.22 56882.38 88888.00 2018-08-06 17:48:45.411 218 11500.18 50.13 56882.23 88888.00 2018-08-06 17:48:45.911 218 11500.20 50.12 56882.17 88888.00 2018-08-06 17:48:46.411 218 11500.25 50.08 56882.17 88888.00 2018-08-06 17:48:46.911 218 11500.24 50.05 56882.10 88888.00 2018-08-06 17:48:47.411 218 11500.18 50.04 56882.21 88888.00 2018-08-06 17:48:47.911 218 11500.25 50.06 56882.33 88888.00 2018-08-06 17:48:48.411 218 11500.27 50.06 56882.31 88888.00 2018-08-06 17:48:48.911 218 11500.26 50.12 56882.30 88888.00 2018-08-06 17:48:49.411 218 11500.36 50.05 56882.24 88888.00 2018-08-06 17:48:49.911 218 11500.39 50.02 56882.17 88888.00 2018-08-06 17:48:50.411 218 11500.39 50.05 56882.12 88888.00 2018-08-06 17:48:50.911 218 11500.39 50.05 56882.14 88888.00 2018-08-06 17:48:51.411 218 11500.35 50.01 56882.26 88888.00 2018-08-06 17:48:51.911 218 11500.35 50.05 56882.36 88888.00 2018-08-06 17:48:52.411 218 11500.47 50.07 56882.33 88888.00 2018-08-06 17:48:52.911 218 11500.43 50.05 56882.28 88888.00 2018-08-06 17:48:53.411 218 11500.42 50.05 56882.20 88888.00 2018-08-06 17:48:53.911 218 11500.48 50.02 56882.13 88888.00 2018-08-06 17:48:54.411 218 11500.49 49.99 56882.15 88888.00 2018-08-06 17:48:54.911 218 11500.45 49.94 56882.19 88888.00 2018-08-06 17:48:55.411 218 11500.50 49.94 56882.25 88888.00 2018-08-06 17:48:55.911 218 11500.55 49.99 56882.34 88888.00 2018-08-06 17:48:56.411 218 11500.50 50.00 56882.38 88888.00 2018-08-06 17:48:56.911 218 11500.52 50.02 56882.36 88888.00 2018-08-06 17:48:57.411 218 11500.48 49.98 56882.26 88888.00 2018-08-06 17:48:57.911 218 11500.47 49.96 56882.15 88888.00 2018-08-06 17:48:58.411 218 11500.60 49.93 56882.14 88888.00 2018-08-06 17:48:58.911 218 11500.59 49.87 56882.24 88888.00 2018-08-06 17:48:59.411 218 11500.52 49.87 56882.38 88888.00 2018-08-06 17:48:59.911 218 11500.60 49.91 56882.52 88888.00 2018-08-06 17:49:00.411 218 11500.67 49.95 56882.57 88888.00 2018-08-06 17:49:00.911 218 11500.64 50.00 56882.50 88888.00 2018-08-06 17:49:01.411 218 11500.69 49.98 56882.44 88888.00 2018-08-06 17:49:01.911 218 11500.70 49.92 56882.36 88888.00 2018-08-06 17:49:02.411 218 11500.66 49.88 56882.32 88888.00 2018-08-06 17:49:02.911 218 11500.73 49.86 56882.38 88888.00 2018-08-06 17:49:03.411 218 11500.70 49.86 56882.47 88888.00 2018-08-06 17:49:03.911 218 11500.64 49.87 56882.57 88888.00 2018-08-06 17:49:04.411 218 11500.62 49.95 56882.58 88888.00 2018-08-06 17:49:04.911 218 11500.74 49.93 56882.52 88888.00 2018-08-06 17:49:05.411 218 11500.74 49.88 56882.47 88888.00 2018-08-06 17:49:05.911 218 11500.78 49.89 56882.43 88888.00 2018-08-06 17:49:06.411 218 11500.78 49.82 56882.52 88888.00 2018-08-06 17:49:06.911 218 11500.73 49.81 56882.56 88888.00 2018-08-06 17:49:07.411 218 11500.80 49.92 56882.60 88888.00 2018-08-06 17:49:07.911 218 11500.89 49.92 56882.63 88888.00 2018-08-06 17:49:08.411 218 11500.78 49.89 56882.62 88888.00 2018-08-06 17:49:08.911 218 11500.84 49.84 56882.62 88888.00 2018-08-06 17:49:09.411 218 11500.87 49.78 56882.65 88888.00 2018-08-06 17:49:09.911 218 11500.80 49.78 56882.73 88888.00 2018-08-06 17:49:10.411 218 11500.82 49.88 56882.70 88888.00 2018-08-06 17:49:10.911 218 11500.89 49.91 56882.68 88888.00 2018-08-06 17:49:11.911 218 11500.85 49.87 56882.68 88888.00 2018-08-06 17:49:12.411 218 11500.91 49.84 56882.65 88888.00 2018-08-06 17:49:12.911 218 11500.84 49.79 56882.69 88888.00 2018-08-06 17:49:13.411 218 11500.82 49.82 56882.75 88888.00 2018-08-06 17:49:13.911 218 11500.87 49.88 56882.81 88888.00 2018-08-06 17:49:14.411 218 11500.91 49.94 56882.77 88888.00 2018-08-06 17:49:14.911 218 11500.87 49.94 56882.71 88888.00 2018-08-06 17:49:15.411 218 11500.92 49.92 56882.68 88888.00 2018-08-06 17:49:15.911 218 11500.92 49.91 56882.68 88888.00 2018-08-06 17:49:16.411 218 11500.92 49.88 56882.71 88888.00 2018-08-06 17:49:16.911 218 11500.95 49.85 56882.77 88888.00 2018-08-06 17:49:17.411 218 11500.87 49.80 56882.75 88888.00 2018-08-06 17:49:17.911 218 11500.83 49.85 56882.72 88888.00 2018-08-06 17:49:18.411 218 11500.89 49.87 56882.69 88888.00 2018-08-06 17:49:18.911 218 11500.94 49.87 56882.65 88888.00 2018-08-06 17:49:19.411 218 11500.99 49.87 56882.70 88888.00 2018-08-06 17:49:19.911 218 11500.99 49.84 56882.73 88888.00 2018-08-06 17:49:20.411 218 11500.84 49.78 56882.77 88888.00 2018-08-06 17:49:20.911 218 11500.77 49.71 56882.75 88888.00 2018-08-06 17:49:21.411 218 11500.77 49.66 56882.66 88888.00 2018-08-06 17:49:21.911 218 11500.80 49.60 56882.64 88888.00 2018-08-06 17:49:22.411 218 11500.81 49.65 56882.63 88888.00 2018-08-06 17:49:22.911 218 11500.84 49.68 56882.70 88888.00 2018-08-06 17:49:23.411 218 11500.80 49.71 56882.81 88888.00 2018-08-06 17:49:23.911 218 11500.76 49.75 56882.83 88888.00 2018-08-06 17:49:24.411 218 11500.77 49.74 56882.73 88888.00 2018-08-06 17:49:24.911 218 11500.70 49.61 56882.59 88888.00 2018-08-06 17:49:25.411 218 11500.73 49.58 56882.56 88888.00 2018-08-06 17:49:25.911 218 11500.77 49.57 56882.65 88888.00 2018-08-06 17:49:26.411 218 11500.75 49.60 56882.76 88888.00 2018-08-06 17:49:26.911 218 11500.71 49.67 56882.84 88888.00 2018-08-06 17:49:27.411 218 11500.69 49.68 56882.84 88888.00 2018-08-06 17:49:27.911 218 11500.61 49.62 56882.73 88888.00 2018-08-06 17:49:28.411 218 11500.56 49.57 56882.57 88888.00 2018-08-06 17:49:28.911 218 11500.64 49.55 56882.49 88888.00 2018-08-06 17:49:29.411 218 11500.67 49.52 56882.56 88888.00 2018-08-06 17:49:29.911 218 11500.61 49.55 56882.68 88888.00 2018-08-06 17:49:30.411 218 11500.59 49.61 56882.85 88888.00 2018-08-06 17:49:30.911 218 11500.54 49.61 56882.90 88888.00 2018-08-06 17:49:31.411 218 11500.50 49.58 56882.79 88888.00 2018-08-06 17:49:31.911 218 11500.57 49.53 56882.65 88888.00 2018-08-06 17:49:32.411 218 11500.53 49.48 56882.57 88888.00 2018-08-06 17:49:32.911 218 11500.54 49.48 56882.57 88888.00 2018-08-06 17:49:33.411 218 11500.62 49.47 56882.76 88888.00 2018-08-06 17:49:33.911 218 11500.57 49.48 56882.90 88888.00 2018-08-06 17:49:34.411 218 11500.54 49.52 56882.89 88888.00 2018-08-06 17:49:34.911 218 11500.54 49.51 56882.84 88888.00 2018-08-06 17:49:35.411 218 11500.54 49.47 56882.72 88888.00 2018-08-06 17:49:35.911 218 11500.53 49.44 56882.65 88888.00 2018-08-06 17:49:36.411 218 11500.56 49.43 56882.68 88888.00 2018-08-06 17:49:36.911 218 11500.56 49.47 56882.79 88888.00 2018-08-06 17:49:37.411 218 11500.54 49.47 56882.87 88888.00 2018-08-06 17:49:37.911 218 11500.59 49.45 56882.85 88888.00 2018-08-06 17:49:38.411 218 11500.56 49.44 56882.79 88888.00 2018-08-06 17:49:38.911 218 11500.55 49.46 56882.75 88888.00 2018-08-06 17:49:39.411 218 11500.63 49.45 56882.71 88888.00 2018-08-06 17:49:39.911 218 11500.70 49.41 56882.75 88888.00 2018-08-06 17:49:40.411 218 11500.70 49.38 56882.87 88888.00 2018-08-06 17:49:40.911 218 11500.73 49.43 56883.03 88888.00 2018-08-06 17:49:41.411 218 11500.64 49.41 56883.03 88888.00 2018-08-06 17:49:41.911 218 11500.53 49.41 56882.98 88888.00 2018-08-06 17:49:42.411 218 11500.60 49.43 56882.89 88888.00 2018-08-06 17:49:42.911 218 11500.59 49.39 56882.83 88888.00 2018-08-06 17:49:43.411 218 11500.59 49.39 56882.83 88888.00 2018-08-06 17:49:43.911 218 11500.68 49.44 56882.91 88888.00 2018-08-06 17:49:44.411 218 11500.75 49.40 56882.96 88888.00 2018-08-06 17:49:44.911 218 11500.73 49.37 56882.98 88888.00 2018-08-06 17:49:45.411 218 11500.69 49.37 56883.02 88888.00 2018-08-06 17:49:45.911 218 11500.67 49.36 56883.11 88888.00 2018-08-06 17:49:46.411 218 11500.61 49.40 56883.09 88888.00 2018-08-06 17:49:46.911 218 11500.63 49.40 56883.04 88888.00 2018-08-06 17:49:47.411 218 11500.62 49.37 56883.07 88888.00 2018-08-06 17:49:47.911 218 11500.56 49.36 56883.10 88888.00 2018-08-06 17:49:48.411 218 11500.60 49.37 56883.10 88888.00 2018-08-06 17:49:48.911 218 11500.67 49.34 56883.11 88888.00 2018-08-06 17:49:49.411 218 11500.59 49.37 56883.10 88888.00 2018-08-06 17:49:49.911 218 11500.57 49.39 56883.10 88888.00 2018-08-06 17:49:50.411 218 11500.60 49.36 56883.04 88888.00 2018-08-06 17:49:50.911 218 11500.55 49.33 56883.01 88888.00 2018-08-06 17:49:51.411 218 11500.55 49.33 56882.98 88888.00 2018-08-06 17:49:51.911 218 11500.55 49.34 56882.97 88888.00 2018-08-06 17:49:52.411 218 11500.52 49.32 56883.01 88888.00 2018-08-06 17:49:53.411 218 11500.57 49.36 56883.03 88888.00 2018-08-06 17:49:53.911 218 11500.50 49.41 56882.98 88888.00 2018-08-06 17:49:54.411 218 11500.47 49.44 56883.02 88888.00 2018-08-06 17:49:54.911 218 11500.48 49.41 56883.05 88888.00 2018-08-06 17:49:55.411 218 11500.50 49.37 56883.11 88888.00 2018-08-06 17:49:55.911 218 11500.50 49.39 56883.17 88888.00 2018-08-06 17:49:56.411 218 11500.53 49.43 56883.22 88888.00 2018-08-06 17:49:56.911 218 11500.47 49.40 56883.22 88888.00 2018-08-06 17:49:57.411 218 11500.50 49.45 56883.16 88888.00 2018-08-06 17:49:57.911 218 11500.54 49.44 56883.02 88888.00 2018-08-06 17:49:58.411 218 11500.46 49.37 56883.01 88888.00 2018-08-06 17:49:58.911 218 11500.48 49.38 56883.01 88888.00 2018-08-06 17:49:59.411 218 11500.55 49.38 56883.08 88888.00 2018-08-06 17:49:59.911 218 11500.53 49.38 56883.20 88888.00 2018-08-06 17:50:00.411 218 11500.53 49.43 56883.30 88888.00 2018-08-06 17:50:00.911 218 11500.59 49.44 56883.27 88888.00 2018-08-06 17:50:01.411 218 11500.55 49.41 56883.20 88888.00 2018-08-06 17:50:01.911 218 11500.53 49.37 56883.16 88888.00 2018-08-06 17:50:02.411 218 11500.56 49.31 56883.16 88888.00 2018-08-06 17:50:02.911 218 11500.54 49.28 56883.11 88888.00 2018-08-06 17:50:03.411 218 11500.53 49.28 56883.21 88888.00 2018-08-06 17:50:03.911 218 11500.57 49.34 56883.34 88888.00 2018-08-06 17:50:04.411 218 11500.57 49.31 56883.34 88888.00 2018-08-06 17:50:04.911 218 11500.62 49.37 56883.29 88888.00 2018-08-06 17:50:05.411 218 11500.74 49.39 56883.27 88888.00 2018-08-06 17:50:05.911 218 11500.68 49.34 56883.20 88888.00 2018-08-06 17:50:06.411 218 11500.59 49.32 56883.17 88888.00 2018-08-06 17:50:06.911 218 11500.61 49.31 56883.14 88888.00 2018-08-06 17:50:07.411 218 11500.59 49.32 56883.23 88888.00 2018-08-06 17:50:07.911 218 11500.60 49.34 56883.28 88888.00 2018-08-06 17:50:08.411 218 11500.68 49.34 56883.21 88888.00 2018-08-06 17:50:08.911 218 11500.74 49.34 56883.16 88888.00 2018-08-06 17:50:09.411 218 11500.74 49.31 56883.11 88888.00 2018-08-06 17:50:09.911 218 11500.73 49.28 56883.13 88888.00 2018-08-06 17:50:10.411 218 11500.67 49.25 56883.20 88888.00 2018-08-06 17:50:10.911 218 11500.54 49.21 56883.24 88888.00 2018-08-06 17:50:11.411 218 11500.59 49.25 56883.29 88888.00 2018-08-06 17:50:11.911 218 11500.60 49.24 56883.20 88888.00 2018-08-06 17:50:12.411 218 11500.56 49.24 56883.09 88888.00 2018-08-06 17:50:12.911 218 11500.73 49.21 56883.03 88888.00 2018-08-06 17:50:13.411 218 11500.80 49.21 56883.03 88888.00 2018-08-06 17:50:13.911 218 11500.74 49.24 56883.16 88888.00 2018-08-06 17:50:14.411 218 11500.71 49.20 56883.26 88888.00 2018-08-06 17:50:14.911 218 11500.64 49.19 56883.28 88888.00 2018-08-06 17:50:15.411 218 11500.60 49.19 56883.26 88888.00 2018-08-06 17:50:15.911 218 11500.56 49.19 56883.13 88888.00 2018-08-06 17:50:16.411 218 11500.64 49.14 56883.10 88888.00 2018-08-06 17:50:16.911 218 11500.63 49.13 56883.05 88888.00 2018-08-06 17:50:17.411 218 11500.64 49.18 56883.09 88888.00 2018-08-06 17:50:17.911 218 11500.64 49.24 56883.11 88888.00 2018-08-06 17:50:18.411 218 11500.60 49.21 56883.27 88888.00 2018-08-06 17:50:18.911 218 11500.55 49.20 56883.37 88888.00 2018-08-06 17:50:19.411 218 11500.57 49.19 56883.33 88888.00 2018-08-06 17:50:19.911 218 11500.56 49.16 56883.18 88888.00 2018-08-06 17:50:20.411 218 11500.56 49.13 56883.13 88888.00 2018-08-06 17:50:20.911 218 11500.63 49.12 56883.16 88888.00 2018-08-06 17:50:21.411 218 11500.59 49.17 56883.22 88888.00 2018-08-06 17:50:21.911 218 11500.63 49.21 56883.30 88888.00 2018-08-06 17:50:22.411 218 11500.64 49.25 56883.36 88888.00 2018-08-06 17:50:22.911 218 11500.57 49.21 56883.37 88888.00 2018-08-06 17:50:23.411 218 11500.60 49.19 56883.27 88888.00 2018-08-06 17:50:23.911 218 11500.55 49.13 56883.15 88888.00 2018-08-06 17:50:24.411 218 11500.55 49.12 56883.09 88888.00 2018-08-06 17:50:24.911 218 11500.67 49.18 56883.10 88888.00 2018-08-06 17:50:25.411 218 11500.80 49.21 56883.22 88888.00 2018-08-06 17:50:25.911 218 11500.69 49.19 56883.36 88888.00 2018-08-06 17:50:26.411 218 11500.61 49.23 56883.41 88888.00 2018-08-06 17:50:26.911 218 11500.64 49.27 56883.36 88888.00 2018-08-06 17:50:27.411 218 11500.62 49.28 56883.26 88888.00 2018-08-06 17:50:27.911 218 11500.66 49.24 56883.14 88888.00 2018-08-06 17:50:28.411 218 11500.74 49.20 56883.05 88888.00 2018-08-06 17:50:28.911 218 11500.74 49.23 56883.14 88888.00 2018-08-06 17:50:29.411 218 11500.74 49.20 56883.23 88888.00 2018-08-06 17:50:29.911 218 11500.76 49.18 56883.35 88888.00 2018-08-06 17:50:30.411 218 11500.67 49.20 56883.35 88888.00 2018-08-06 17:50:30.911 218 11500.59 49.18 56883.30 88888.00 2018-08-06 17:50:31.411 218 11500.64 49.14 56883.20 88888.00 2018-08-06 17:50:31.911 218 11500.61 49.17 56883.16 88888.00 2018-08-06 17:50:32.411 218 11500.73 49.14 56883.21 88888.00 2018-08-06 17:50:32.911 218 11500.80 49.14 56883.30 88888.00 2018-08-06 17:50:33.411 218 11500.71 49.18 56883.33 88888.00 2018-08-06 17:50:33.911 218 11500.74 49.16 56883.33 88888.00 2018-08-06 17:50:34.411 218 11500.70 49.16 56883.33 88888.00 2018-08-06 17:50:34.911 218 11500.62 49.13 56883.22 88888.00 2018-08-06 17:50:35.411 218 11500.64 49.11 56883.23 88888.00 2018-08-06 17:50:35.911 218 11500.74 49.10 56883.21 88888.00 2018-08-06 17:50:36.411 218 11500.74 49.07 56883.18 88888.00 2018-08-06 17:50:36.911 218 11500.74 49.12 56883.28 88888.00 2018-08-06 17:50:37.411 218 11500.74 49.11 56883.30 88888.00 2018-08-06 17:50:37.911 218 11500.68 49.09 56883.33 88888.00 2018-08-06 17:50:38.412 218 11500.67 49.06 56883.28 88888.00 2018-08-06 17:50:38.912 218 11500.74 49.04 56883.22 88888.00 2018-08-06 17:50:39.412 218 11500.68 48.97 56883.20 88888.00 2018-08-06 17:50:39.912 218 11500.68 49.00 56883.26 88888.00 2018-08-06 17:50:40.412 218 11500.74 49.00 56883.24 88888.00 2018-08-06 17:50:40.912 218 11500.64 49.02 56883.24 88888.00 2018-08-06 17:50:41.412 218 11500.64 48.99 56883.22 88888.00 2018-08-06 17:50:41.912 218 11500.73 48.99 56883.18 88888.00 2018-08-06 17:50:42.412 218 11500.71 48.97 56883.10 88888.00 2018-08-06 17:50:42.912 218 11500.69 48.99 56883.08 88888.00 2018-08-06 17:50:43.412 218 11500.78 49.00 56883.13 88888.00 2018-08-06 17:50:43.912 218 11500.78 48.94 56883.16 88888.00 2018-08-06 17:50:44.912 218 11500.74 48.94 56883.33 88888.00 2018-08-06 17:50:45.412 218 11500.70 48.97 56883.33 88888.00 2018-08-06 17:50:45.912 218 11500.73 49.03 56883.30 88888.00 2018-08-06 17:50:46.412 218 11500.85 49.05 56883.26 88888.00 2018-08-06 17:50:46.912 218 11500.82 49.00 56883.20 88888.00 2018-08-06 17:50:47.412 218 11500.87 49.00 56883.24 88888.00 2018-08-06 17:50:47.912 218 11500.80 49.04 56883.28 88888.00 2018-08-06 17:50:48.412 218 11500.77 49.06 56883.35 88888.00 2018-08-06 17:50:48.912 218 11500.68 49.05 56883.35 88888.00 2018-08-06 17:50:49.412 218 11500.71 49.03 56883.32 88888.00 2018-08-06 17:50:49.912 218 11500.74 49.04 56883.30 88888.00 2018-08-06 17:50:50.412 218 11500.66 49.07 56883.32 88888.00 2018-08-06 17:50:50.912 218 11500.70 49.10 56883.37 88888.00 2018-08-06 17:50:51.412 218 11500.76 49.06 56883.41 88888.00 2018-08-06 17:50:51.912 218 11500.70 49.03 56883.42 88888.00 2018-08-06 17:50:52.412 218 11500.70 49.03 56883.40 88888.00 2018-08-06 17:50:52.912 218 11500.69 49.02 56883.42 88888.00 2018-08-06 17:50:53.412 218 11500.63 49.02 56883.45 88888.00 2018-08-06 17:50:53.912 218 11500.62 49.00 56883.47 88888.00 2018-08-06 17:50:54.912 218 11500.66 48.99 56883.47 88888.00 2018-08-06 17:50:55.412 218 11500.70 49.03 56883.54 88888.00 2018-08-06 17:50:55.912 218 11500.73 48.97 56883.59 88888.00 2018-08-06 17:50:56.412 218 11500.69 48.92 56883.60 88888.00 2018-08-06 17:50:56.912 218 11500.76 48.96 56883.56 88888.00 2018-08-06 17:50:57.412 218 11500.84 49.00 56883.52 88888.00 2018-08-06 17:50:57.912 218 11500.80 49.07 56883.53 88888.00 2018-08-06 17:50:58.412 218 11500.83 49.03 56883.63 88888.00 2018-08-06 17:50:58.912 218 11500.89 48.98 56883.61 88888.00 2018-08-06 17:50:59.412 218 11500.82 48.99 56883.62 88888.00 2018-08-06 17:50:59.912 218 11500.75 49.03 56883.68 88888.00 2018-08-06 17:51:00.412 218 11500.73 49.03 56883.65 88888.00 2018-08-06 17:51:00.912 218 11500.70 49.03 56883.68 88888.00 2018-08-06 17:51:01.412 218 11500.63 49.00 56883.68 88888.00 2018-08-06 17:51:01.912 218 11500.69 48.93 56883.60 88888.00 2018-08-06 17:51:02.912 218 11500.63 48.92 56883.68 88888.00 2018-08-06 17:51:03.412 218 11500.67 48.94 56883.84 88888.00 2018-08-06 17:51:03.912 218 11500.61 48.92 56883.86 88888.00 2018-08-06 17:51:04.412 218 11500.52 48.98 56883.86 88888.00 2018-08-06 17:51:04.912 218 11500.64 48.97 56883.85 88888.00 2018-08-06 17:51:05.412 218 11500.60 48.96 56883.74 88888.00 2018-08-06 17:51:05.912 218 11500.62 48.98 56883.71 88888.00 2018-08-06 17:51:06.412 218 11500.71 48.94 56883.72 88888.00 2018-08-06 17:51:06.912 218 11500.64 48.96 56883.86 88888.00 2018-08-06 17:51:07.412 218 11500.62 48.97 56883.93 88888.00 2018-08-06 17:51:07.912 218 11500.64 49.02 56883.88 88888.00 2018-08-06 17:51:08.412 218 11500.57 49.00 56883.81 88888.00 2018-08-06 17:51:08.912 218 11500.56 48.96 56883.73 88888.00 2018-08-06 17:51:09.412 218 11500.59 48.96 56883.67 88888.00 2018-08-06 17:51:09.912 218 11500.63 48.96 56883.68 88888.00 2018-08-06 17:51:10.412 218 11500.62 49.00 56883.72 88888.00 2018-08-06 17:51:10.912 218 11500.69 49.05 56883.85 88888.00 2018-08-06 17:51:11.412 218 11500.66 49.00 56883.87 88888.00 2018-08-06 17:51:11.912 218 11500.62 48.98 56883.87 88888.00 2018-08-06 17:51:12.412 218 11500.71 48.93 56883.77 88888.00 2018-08-06 17:51:12.912 218 11500.71 48.82 56883.66 88888.00 2018-08-06 17:51:13.412 218 11500.64 48.79 56883.65 88888.00 2018-08-06 17:51:13.912 218 11500.73 48.79 56883.78 88888.00 2018-08-06 17:51:14.412 218 11500.74 48.83 56883.86 88888.00 2018-08-06 17:51:14.912 218 11500.66 48.82 56883.87 88888.00 2018-08-06 17:51:15.412 218 11500.67 48.82 56883.87 88888.00 2018-08-06 17:51:15.912 218 11500.70 48.79 56883.79 88888.00 2018-08-06 17:51:16.412 218 11500.68 48.76 56883.73 88888.00 2018-08-06 17:51:16.912 218 11500.71 48.77 56883.68 88888.00 2018-08-06 17:51:17.412 218 11500.74 48.77 56883.73 88888.00 2018-08-06 17:51:17.912 218 11500.71 48.78 56883.81 88888.00 2018-08-06 17:51:18.412 218 11500.74 48.78 56883.90 88888.00 2018-08-06 17:51:18.912 218 11500.68 48.77 56883.87 88888.00 2018-08-06 17:51:19.412 218 11500.62 48.83 56883.80 88888.00 2018-08-06 17:51:19.912 218 11500.71 48.83 56883.78 88888.00 2018-08-06 17:51:20.412 218 11500.74 48.80 56883.73 88888.00 2018-08-06 17:51:20.912 218 11500.75 48.78 56883.73 88888.00 2018-08-06 17:51:21.412 218 11500.81 48.78 56883.80 88888.00 2018-08-06 17:51:21.912 218 11500.83 48.75 56883.82 88888.00 2018-08-06 17:51:22.412 218 11500.78 48.73 56883.88 88888.00 2018-08-06 17:51:22.912 218 11500.75 48.75 56883.94 88888.00 2018-08-06 17:51:23.412 218 11500.75 48.76 56883.88 88888.00 2018-08-06 17:51:23.912 218 11500.73 48.77 56883.84 88888.00 2018-08-06 17:51:24.412 218 11500.75 48.78 56883.82 88888.00 2018-08-06 17:51:24.912 218 11500.85 48.78 56883.87 88888.00 2018-08-06 17:51:25.412 218 11500.83 48.79 56883.91 88888.00 2018-08-06 17:51:26.412 218 11500.80 48.76 56883.97 88888.00 2018-08-06 17:51:26.912 218 11500.78 48.76 56883.97 88888.00 2018-08-06 17:51:27.412 218 11500.81 48.76 56883.95 88888.00 2018-08-06 17:51:27.912 218 11500.82 48.76 56883.91 88888.00 2018-08-06 17:51:28.412 218 11500.82 48.78 56883.90 88888.00 2018-08-06 17:51:28.912 218 11500.94 48.85 56883.92 88888.00 2018-08-06 17:51:29.412 218 11500.91 48.90 56884.05 88888.00 2018-08-06 17:51:29.912 218 11500.83 48.90 56884.07 88888.00 2018-08-06 17:51:30.412 218 11500.77 48.93 56884.06 88888.00 2018-08-06 17:51:30.912 218 11500.78 48.91 56884.06 88888.00 2018-08-06 17:51:31.412 218 11500.77 48.91 56884.06 88888.00 2018-08-06 17:51:31.912 218 11500.80 48.93 56884.03 88888.00 2018-08-06 17:51:32.412 218 11500.88 48.94 56883.94 88888.00 2018-08-06 17:51:32.912 218 11500.90 48.94 56883.98 88888.00 2018-08-06 17:51:33.412 218 11500.84 48.96 56884.06 88888.00 2018-08-06 17:51:33.912 218 11500.85 48.93 56884.17 88888.00 2018-08-06 17:51:34.412 218 11500.78 48.96 56884.24 88888.00 2018-08-06 17:51:34.912 218 11500.75 49.02 56884.23 88888.00 2018-08-06 17:51:35.412 218 11500.80 49.00 56884.16 88888.00 2018-08-06 17:51:35.912 218 11500.73 48.97 56884.06 88888.00 2018-08-06 17:51:36.412 218 11500.69 48.97 56884.01 88888.00 2018-08-06 17:51:36.912 218 11500.80 48.96 56884.03 88888.00 2018-08-06 17:51:37.412 218 11500.74 48.92 56884.11 88888.00 2018-08-06 17:51:37.912 218 11500.66 48.98 56884.22 88888.00 2018-08-06 17:51:38.412 218 11500.69 48.97 56884.20 88888.00 2018-08-06 17:51:38.912 218 11500.64 48.96 56884.10 88888.00 2018-08-06 17:51:39.412 218 11500.64 48.93 56884.00 88888.00 2018-08-06 17:51:39.912 218 11500.76 48.93 56883.95 88888.00 2018-08-06 17:51:40.412 218 11500.77 48.91 56883.95 88888.00 2018-08-06 17:51:40.912 218 11500.74 48.93 56884.04 88888.00 2018-08-06 17:51:41.412 218 11500.74 48.96 56884.20 88888.00 2018-08-06 17:51:41.912 218 11500.73 48.98 56884.24 88888.00 2018-08-06 17:51:42.412 218 11500.68 48.99 56884.18 88888.00 2018-08-06 17:51:42.912 218 11500.75 48.92 56884.07 88888.00 2018-08-06 17:51:43.412 218 11500.78 48.87 56883.94 88888.00 2018-08-06 17:51:43.912 218 11500.77 48.85 56883.88 88888.00 2018-08-06 17:51:44.412 218 11500.80 48.78 56883.88 88888.00 2018-08-06 17:51:44.912 218 11500.77 48.78 56883.97 88888.00 2018-08-06 17:51:45.412 218 11500.74 48.85 56884.09 88888.00 2018-08-06 17:51:45.912 218 11500.66 48.83 56884.11 88888.00 2018-08-06 17:51:46.412 218 11500.57 48.83 56884.10 88888.00 2018-08-06 17:51:46.912 218 11500.61 48.83 56884.06 88888.00 2018-08-06 17:51:47.412 218 11500.64 48.82 56884.01 88888.00 2018-08-06 17:51:47.912 218 11500.60 48.79 56883.93 88888.00 2018-08-06 17:51:48.412 218 11500.54 48.77 56883.97 88888.00 2018-08-06 17:51:48.912 218 11500.60 48.75 56884.01 88888.00 2018-08-06 17:51:49.412 218 11500.59 48.77 56884.09 88888.00 2018-08-06 17:51:49.912 218 11500.54 48.77 56884.14 88888.00 2018-08-06 17:51:50.412 218 11500.56 48.77 56884.22 88888.00 2018-08-06 17:51:50.912 218 11500.60 48.78 56884.24 88888.00 2018-08-06 17:51:51.412 218 11500.56 48.83 56884.14 88888.00 2018-08-06 17:51:51.912 218 11500.59 48.85 56883.97 88888.00 2018-08-06 17:51:52.412 218 11500.60 48.77 56883.93 88888.00 2018-08-06 17:51:52.912 218 11500.61 48.68 56884.01 88888.00 2018-08-06 17:51:53.412 218 11500.67 48.66 56884.06 88888.00 2018-08-06 17:51:53.912 218 11500.68 48.64 56884.14 88888.00 2018-08-06 17:51:54.412 218 11500.62 48.64 56884.20 88888.00 2018-08-06 17:51:54.912 218 11500.66 48.69 56884.23 88888.00 2018-08-06 17:51:55.912 218 11500.56 48.64 56883.94 88888.00 2018-08-06 17:51:56.412 218 11500.56 48.59 56883.86 88888.00 2018-08-06 17:51:56.912 218 11500.62 48.56 56883.87 88888.00 2018-08-06 17:51:57.912 218 11500.56 48.69 56884.17 88888.00 2018-08-06 17:51:58.412 218 11500.55 48.70 56884.20 88888.00 2018-08-06 17:51:58.912 218 11500.46 48.77 56884.11 88888.00 2018-08-06 17:51:59.412 218 11500.46 48.76 56883.95 88888.00 2018-08-06 17:51:59.912 218 11500.56 48.71 56883.78 88888.00 2018-08-06 17:52:00.412 218 11500.55 48.70 56883.71 88888.00 2018-08-06 17:52:00.912 218 11500.46 48.70 56883.75 88888.00 2018-08-06 17:52:01.412 218 11500.41 48.78 56883.87 88888.00 2018-08-06 17:52:01.912 218 11500.26 48.84 56884.01 88888.00 2018-08-06 17:52:02.412 218 11500.27 48.92 56884.05 88888.00 2018-08-06 17:52:02.912 218 11500.38 49.00 56883.97 88888.00 2018-08-06 17:52:03.412 218 11500.35 49.03 56883.81 88888.00 2018-08-06 17:52:03.912 218 11500.40 49.05 56883.75 88888.00 2018-08-06 17:52:04.412 218 11500.47 49.10 56883.74 88888.00 2018-08-06 17:52:04.912 218 11500.41 49.10 56883.74 88888.00 2018-08-06 17:52:05.412 218 11500.40 49.12 56883.84 88888.00 2018-08-06 17:52:05.912 218 11500.46 49.19 56883.94 88888.00 2018-08-06 17:52:06.412 218 11500.48 49.27 56883.97 88888.00 2018-08-06 17:52:06.912 218 11500.54 49.37 56883.95 88888.00 2018-08-06 17:52:07.412 218 11500.66 49.40 56884.00 88888.00 2018-08-06 17:52:07.912 218 11500.73 49.38 56884.01 88888.00 2018-08-06 17:52:08.412 218 11500.83 49.43 56884.07 88888.00 2018-08-06 17:52:08.912 218 11500.88 49.41 56884.12 88888.00 2018-08-06 17:52:09.412 218 11500.77 49.32 56884.26 88888.00 2018-08-06 17:52:09.912 218 11500.81 49.27 56884.42 88888.00 2018-08-06 17:52:10.412 218 11500.89 49.25 56884.54 88888.00 2018-08-06 17:52:10.912 218 11500.77 49.20 56884.57 88888.00 2018-08-06 17:52:11.412 218 11500.73 49.28 56884.54 88888.00 2018-08-06 17:52:11.912 218 11500.82 49.31 56884.46 88888.00 2018-08-06 17:52:12.412 218 11500.82 49.27 56884.49 88888.00 2018-08-06 17:52:12.912 218 11500.82 49.26 56884.61 88888.00 2018-08-06 17:52:13.412 218 11500.82 49.27 56884.68 88888.00 2018-08-06 17:52:13.912 218 11500.77 49.25 56884.77 88888.00 2018-08-06 17:52:14.412 218 11500.69 49.30 56884.82 88888.00 2018-08-06 17:52:14.912 218 11500.69 49.38 56884.84 88888.00 2018-08-06 17:52:15.412 218 11500.74 49.39 56884.82 88888.00 2018-08-06 17:52:15.912 218 11500.78 49.38 56884.86 88888.00 2018-08-06 17:52:16.412 218 11500.84 49.36 56884.82 88888.00 2018-08-06 17:52:16.912 218 11500.80 49.31 56884.88 88888.00 2018-08-06 17:52:17.412 218 11500.74 49.21 56884.96 88888.00 2018-08-06 17:52:17.912 218 11500.76 49.19 56884.96 88888.00 2018-08-06 17:52:18.412 218 11500.74 49.26 56884.91 88888.00 2018-08-06 17:52:18.912 218 11500.70 49.27 56884.89 88888.00 2018-08-06 17:52:19.412 218 11500.80 49.26 56884.87 88888.00 2018-08-06 17:52:19.912 218 11500.80 49.21 56884.88 88888.00 2018-08-06 17:52:20.412 218 11500.74 49.24 56884.96 88888.00 2018-08-06 17:52:20.912 218 11500.78 49.25 56885.08 88888.00 2018-08-06 17:52:21.412 218 11500.73 49.17 56885.09 88888.00 2018-08-06 17:52:21.912 218 11500.67 49.16 56885.12 88888.00 2018-08-06 17:52:22.412 218 11500.71 49.23 56885.15 88888.00 2018-08-06 17:52:22.912 218 11500.71 49.25 56885.06 88888.00 2018-08-06 17:52:23.412 218 11500.64 49.27 56885.03 88888.00 2018-08-06 17:52:23.912 218 11500.74 49.27 56885.08 88888.00 2018-08-06 17:52:24.412 218 11500.76 49.27 56885.13 88888.00 2018-08-06 17:52:24.912 218 11500.76 49.25 56885.19 88888.00 2018-08-06 17:52:25.912 218 11500.74 49.25 56885.12 88888.00 2018-08-06 17:52:26.412 218 11500.78 49.23 56885.07 88888.00 2018-08-06 17:52:26.912 218 11500.82 49.25 56885.09 88888.00 2018-08-06 17:52:27.412 218 11500.75 49.24 56885.17 88888.00 2018-08-06 17:52:27.912 218 11500.80 49.23 56885.21 88888.00 2018-08-06 17:52:28.412 218 11500.83 49.30 56885.14 88888.00 2018-08-06 17:52:28.912 218 11500.84 49.26 56885.08 88888.00 2018-08-06 17:52:29.412 218 11500.84 49.20 56885.04 88888.00 2018-08-06 17:52:29.912 218 11500.83 49.18 56885.10 88888.00 2018-08-06 17:52:30.412 218 11500.87 49.16 56885.20 88888.00 2018-08-06 17:52:30.912 218 11500.78 49.17 56885.31 88888.00 2018-08-06 17:52:31.412 218 11500.81 49.23 56885.33 88888.00 2018-08-06 17:52:31.912 218 11500.81 49.24 56885.31 88888.00 2018-08-06 17:52:32.412 218 11500.75 49.28 56885.20 88888.00 2018-08-06 17:52:32.912 218 11500.77 49.21 56885.10 88888.00 2018-08-06 17:52:33.412 218 11500.82 49.18 56885.10 88888.00 2018-08-06 17:52:33.912 218 11500.77 49.24 56885.17 88888.00 2018-08-06 17:52:34.412 218 11500.83 49.26 56885.23 88888.00 2018-08-06 17:52:34.912 218 11500.83 49.23 56885.28 88888.00 2018-08-06 17:52:35.412 218 11500.76 49.20 56885.27 88888.00 2018-08-06 17:52:35.912 218 11500.80 49.23 56885.23 88888.00 2018-08-06 17:52:36.412 218 11500.83 49.19 56885.12 88888.00 2018-08-06 17:52:36.912 218 11500.74 49.16 56885.04 88888.00 2018-08-06 17:52:37.412 218 11500.71 49.21 56885.09 88888.00 2018-08-06 17:52:37.912 218 11500.77 49.27 56885.20 88888.00 2018-08-06 17:52:38.412 218 11500.75 49.25 56885.21 88888.00 2018-08-06 17:52:39.412 218 11500.71 49.24 56885.17 88888.00 2018-08-06 17:52:39.912 218 11500.63 49.23 56885.10 88888.00 2018-08-06 17:52:40.412 218 11500.64 49.25 56885.03 88888.00 2018-08-06 17:52:40.912 218 11500.68 49.26 56884.99 88888.00 2018-08-06 17:52:41.412 218 11500.70 49.26 56885.00 88888.00 2018-08-06 17:52:41.912 218 11500.76 49.26 56885.02 88888.00 2018-08-06 17:52:42.412 218 11500.80 49.21 56885.13 88888.00 2018-08-06 17:52:42.912 218 11500.75 49.26 56885.20 88888.00 2018-08-06 17:52:43.412 218 11500.71 49.30 56885.12 88888.00 2018-08-06 17:52:43.912 218 11500.67 49.26 56885.08 88888.00 2018-08-06 17:52:44.412 218 11500.59 49.21 56885.01 88888.00 2018-08-06 17:52:44.912 218 11500.55 49.23 56884.91 88888.00 2018-08-06 17:52:45.412 218 11500.61 49.26 56884.93 88888.00 2018-08-06 17:52:45.912 218 11500.67 49.28 56884.96 88888.00 2018-08-06 17:52:46.412 218 11500.71 49.30 56885.13 88888.00 2018-08-06 17:52:46.912 218 11500.76 49.30 56885.21 88888.00 2018-08-06 17:52:47.412 218 11500.73 49.28 56885.22 88888.00 2018-08-06 17:52:47.912 218 11500.62 49.33 56885.14 88888.00 2018-08-06 17:52:48.412 218 11500.62 49.32 56885.04 88888.00 2018-08-06 17:52:48.912 218 11500.56 49.28 56885.12 88888.00 2018-08-06 17:52:49.412 218 11500.62 49.31 56885.08 88888.00 2018-08-06 17:52:49.912 218 11500.70 49.36 56885.03 88888.00 2018-08-06 17:52:50.412 218 11500.73 49.32 56885.02 88888.00 2018-08-06 17:52:50.912 218 11500.70 49.34 56885.03 88888.00 2018-08-06 17:52:51.412 218 11500.74 49.32 56885.04 88888.00 2018-08-06 17:52:51.912 218 11500.66 49.28 56885.06 88888.00 2018-08-06 17:52:52.412 218 11500.61 49.37 56885.07 88888.00 2018-08-06 17:52:52.912 218 11500.68 49.38 56885.08 88888.00 2018-08-06 17:52:53.412 218 11500.66 49.37 56885.07 88888.00 2018-08-06 17:52:53.912 218 11500.60 49.36 56885.03 88888.00 2018-08-06 17:52:54.413 218 11500.63 49.31 56885.02 88888.00 2018-08-06 17:52:54.913 218 11500.70 49.33 56885.02 88888.00 2018-08-06 17:52:55.413 218 11500.74 49.34 56885.06 88888.00 2018-08-06 17:52:55.913 218 11500.70 49.36 56885.23 88888.00 2018-08-06 17:52:56.413 218 11500.63 49.37 56885.26 88888.00 2018-08-06 17:52:56.913 218 11500.53 49.34 56885.21 88888.00 2018-08-06 17:52:57.413 218 11500.61 49.34 56885.15 88888.00 2018-08-06 17:52:57.913 218 11500.62 49.33 56885.08 88888.00 2018-08-06 17:52:58.413 218 11500.63 49.30 56885.07 88888.00 2018-08-06 17:52:58.913 218 11500.74 49.28 56885.07 88888.00 2018-08-06 17:52:59.413 218 11500.64 49.27 56885.22 88888.00 2018-08-06 17:52:59.913 218 11500.61 49.23 56885.36 88888.00 2018-08-06 17:53:00.413 218 11500.57 49.26 56885.34 88888.00 2018-08-06 17:53:00.913 218 11500.54 49.28 56885.35 88888.00 2018-08-06 17:53:01.413 218 11500.54 49.33 56885.27 88888.00 2018-08-06 17:53:01.913 218 11500.64 49.38 56885.14 88888.00 2018-08-06 17:53:02.413 218 11500.71 49.34 56885.07 88888.00 2018-08-06 17:53:02.913 218 11500.69 49.32 56885.10 88888.00 2018-08-06 17:53:03.413 218 11500.66 49.36 56885.20 88888.00 2018-08-06 17:53:03.913 218 11500.61 49.34 56885.25 88888.00 2018-08-06 17:53:04.413 218 11500.54 49.34 56885.33 88888.00 2018-08-06 17:53:04.913 218 11500.61 49.43 56885.31 88888.00 2018-08-06 17:53:05.413 218 11500.61 49.39 56885.25 88888.00 2018-08-06 17:53:05.913 218 11500.57 49.41 56885.09 88888.00 2018-08-06 17:53:06.413 218 11500.67 49.41 56885.03 88888.00 2018-08-06 17:53:06.913 218 11500.67 49.33 56885.01 88888.00 2018-08-06 17:53:07.413 218 11500.55 49.31 56885.04 88888.00 2018-08-06 17:53:07.913 218 11500.57 49.37 56885.10 88888.00 2018-08-06 17:53:08.413 218 11500.63 49.32 56885.14 88888.00 2018-08-06 17:53:08.913 218 11500.63 49.32 56885.17 88888.00 2018-08-06 17:53:09.413 218 11500.69 49.38 56885.21 88888.00 2018-08-06 17:53:09.913 218 11500.70 49.38 56885.21 88888.00 2018-08-06 17:53:11.413 218 11500.67 49.28 56884.87 88888.00 2018-08-06 17:53:11.913 218 11500.63 49.27 56884.91 88888.00 2018-08-06 17:53:12.413 218 11500.66 49.31 56884.96 88888.00 2018-08-06 17:53:12.913 218 11500.71 49.38 56885.03 88888.00 2018-08-06 17:53:13.413 218 11500.67 49.41 56885.06 88888.00 2018-08-06 17:53:13.913 218 11500.68 49.41 56885.01 88888.00 2018-08-06 17:53:14.413 218 11500.67 49.34 56884.95 88888.00 2018-08-06 17:53:14.913 218 11500.63 49.26 56884.84 88888.00 2018-08-06 17:53:15.413 218 11500.68 49.23 56884.86 88888.00 2018-08-06 17:53:15.913 218 11500.74 49.28 56884.89 88888.00 2018-08-06 17:53:16.413 218 11500.67 49.30 56885.03 88888.00 2018-08-06 17:53:16.913 218 11500.67 49.34 56885.08 88888.00 2018-08-06 17:53:17.413 218 11500.75 49.37 56885.10 88888.00 2018-08-06 17:53:17.913 218 11500.76 49.37 56885.07 88888.00 2018-08-06 17:53:18.413 218 11500.73 49.36 56884.96 88888.00 2018-08-06 17:53:18.913 218 11500.78 49.38 56884.89 88888.00 2018-08-06 17:53:19.413 218 11500.78 49.36 56884.87 88888.00 2018-08-06 17:53:19.913 218 11500.76 49.34 56884.99 88888.00 2018-08-06 17:53:20.913 218 11500.70 49.39 56885.15 88888.00 2018-08-06 17:53:21.413 218 11500.63 49.43 56885.10 88888.00 2018-08-06 17:53:21.913 218 11500.71 49.47 56885.02 88888.00 2018-08-06 17:53:22.413 218 11500.73 49.50 56884.96 88888.00 2018-08-06 17:53:22.913 218 11500.69 49.47 56885.00 88888.00 2018-08-06 17:53:23.413 218 11500.78 49.48 56885.07 88888.00 2018-08-06 17:53:23.913 218 11500.73 49.48 56885.13 88888.00 2018-08-06 17:53:24.413 218 11500.70 49.54 56885.19 88888.00 2018-08-06 17:53:24.913 218 11500.74 49.60 56885.19 88888.00 2018-08-06 17:53:25.413 218 11500.78 49.60 56885.13 88888.00 2018-08-06 17:53:25.913 218 11500.75 49.58 56885.10 88888.00 2018-08-06 17:53:26.413 218 11500.83 49.59 56885.15 88888.00 2018-08-06 17:53:26.913 218 11500.84 49.60 56885.19 88888.00 2018-08-06 17:53:27.413 218 11500.81 49.59 56885.20 88888.00 2018-08-06 17:53:27.913 218 11500.82 49.55 56885.19 88888.00 2018-08-06 17:53:28.913 218 11500.75 49.62 56885.13 88888.00 2018-08-06 17:53:29.413 218 11500.80 49.64 56885.13 88888.00 2018-08-06 17:53:29.913 218 11500.78 49.62 56885.16 88888.00 2018-08-06 17:53:30.413 218 11500.69 49.61 56885.21 88888.00 2018-08-06 17:53:30.913 218 11500.73 49.60 56885.27 88888.00 2018-08-06 17:53:31.413 218 11500.78 49.57 56885.23 88888.00 2018-08-06 17:53:31.913 218 11500.78 49.59 56885.19 88888.00 2018-08-06 17:53:32.413 218 11500.84 49.64 56885.14 88888.00 2018-08-06 17:53:32.913 218 11500.89 49.58 56885.10 88888.00 2018-08-06 17:53:33.413 218 11500.78 49.58 56885.13 88888.00 2018-08-06 17:53:33.913 218 11500.77 49.59 56885.17 88888.00 2018-08-06 17:53:34.413 218 11500.82 49.62 56885.23 88888.00 2018-08-06 17:53:34.913 218 11500.78 49.65 56885.27 88888.00 2018-08-06 17:53:35.413 218 11500.78 49.72 56885.25 88888.00 2018-08-06 17:53:35.913 218 11500.89 49.72 56885.17 88888.00 2018-08-06 17:53:36.413 218 11500.91 49.74 56885.10 88888.00 2018-08-06 17:53:36.913 218 11500.90 49.71 56885.01 88888.00 2018-08-06 17:53:37.413 218 11500.91 49.70 56885.01 88888.00 2018-08-06 17:53:37.913 218 11500.89 49.65 56885.06 88888.00 2018-08-06 17:53:38.413 218 11500.84 49.64 56885.13 88888.00 2018-08-06 17:53:38.913 218 11500.83 49.64 56885.13 88888.00 2018-08-06 17:53:39.413 218 11500.83 49.70 56885.13 88888.00 2018-08-06 17:53:39.913 218 11500.85 49.70 56885.08 88888.00 2018-08-06 17:53:40.413 218 11500.90 49.71 56885.03 88888.00 2018-08-06 17:53:40.913 218 11500.76 49.74 56884.91 88888.00 2018-08-06 17:53:41.413 218 11500.76 49.74 56884.88 88888.00 2018-08-06 17:53:41.913 218 11500.82 49.74 56884.90 88888.00 2018-08-06 17:53:42.413 218 11500.81 49.72 56885.04 88888.00 2018-08-06 17:53:42.913 218 11500.82 49.77 56885.16 88888.00 2018-08-06 17:53:43.413 218 11500.83 49.75 56885.22 88888.00 2018-08-06 17:53:43.913 218 11500.77 49.77 56885.19 88888.00 2018-08-06 17:53:44.413 218 11500.77 49.81 56885.12 88888.00 2018-08-06 17:53:44.913 218 11500.85 49.82 56885.06 88888.00 2018-08-06 17:53:45.413 218 11500.81 49.77 56885.01 88888.00 2018-08-06 17:53:45.913 218 11500.74 49.72 56885.08 88888.00 2018-08-06 17:53:46.413 218 11500.78 49.75 56885.13 88888.00 2018-08-06 17:53:46.913 218 11500.75 49.79 56885.23 88888.00 2018-08-06 17:53:47.413 218 11500.74 49.86 56885.35 88888.00 2018-08-06 17:53:47.913 218 11500.75 49.91 56885.32 88888.00 2018-08-06 17:53:48.413 218 11500.76 49.92 56885.25 88888.00 2018-08-06 17:53:48.913 218 11500.74 49.91 56885.26 88888.00 2018-08-06 17:53:49.413 218 11500.78 49.80 56885.16 88888.00 2018-08-06 17:53:49.913 218 11500.75 49.77 56885.20 88888.00 2018-08-06 17:53:50.413 218 11500.71 49.78 56885.33 88888.00 2018-08-06 17:53:50.913 218 11500.77 49.84 56885.41 88888.00 2018-08-06 17:53:51.413 218 11500.71 49.88 56885.45 88888.00 2018-08-06 17:53:52.413 218 11500.73 49.96 56885.36 88888.00 2018-08-06 17:53:52.913 218 11500.73 49.94 56885.38 88888.00 2018-08-06 17:53:53.413 218 11500.63 49.92 56885.38 88888.00 2018-08-06 17:53:53.913 218 11500.69 49.87 56885.42 88888.00 2018-08-06 17:53:54.413 218 11500.70 49.86 56885.46 88888.00 2018-08-06 17:53:54.913 218 11500.61 49.87 56885.48 88888.00 2018-08-06 17:53:55.413 218 11500.66 49.92 56885.46 88888.00 2018-08-06 17:53:55.913 218 11500.67 49.88 56885.48 88888.00 2018-08-06 17:53:56.413 218 11500.69 49.93 56885.53 88888.00 2018-08-06 17:53:56.913 218 11500.74 49.92 56885.49 88888.00 2018-08-06 17:53:57.413 218 11500.69 49.88 56885.45 88888.00 2018-08-06 17:53:57.913 218 11500.69 49.88 56885.38 88888.00 2018-08-06 17:53:58.413 218 11500.74 49.93 56885.39 88888.00 2018-08-06 17:53:58.913 218 11500.78 49.87 56885.44 88888.00 2018-08-06 17:53:59.413 218 11500.77 49.92 56885.44 88888.00 2018-08-06 17:53:59.913 218 11500.78 49.98 56885.49 88888.00 2018-08-06 17:54:00.413 218 11500.81 49.94 56885.57 88888.00 2018-08-06 17:54:00.913 218 11500.71 49.91 56885.60 88888.00 2018-08-06 17:54:01.413 218 11500.70 49.91 56885.53 88888.00 2018-08-06 17:54:01.913 218 11500.76 49.85 56885.42 88888.00 2018-08-06 17:54:02.413 218 11500.74 49.85 56885.36 88888.00 2018-08-06 17:54:02.913 218 11500.80 49.92 56885.41 88888.00 2018-08-06 17:54:03.413 218 11500.87 49.91 56885.45 88888.00 2018-08-06 17:54:03.913 218 11500.75 49.94 56885.48 88888.00 2018-08-06 17:54:04.413 218 11500.76 49.95 56885.48 88888.00 2018-08-06 17:54:04.913 218 11500.74 49.94 56885.33 88888.00 2018-08-06 17:54:05.413 218 11500.70 49.93 56885.22 88888.00 2018-08-06 17:54:05.913 218 11500.77 49.91 56885.13 88888.00 2018-08-06 17:54:06.413 218 11500.83 49.89 56885.09 88888.00 2018-08-06 17:54:06.913 218 11500.77 49.94 56885.14 88888.00 2018-08-06 17:54:07.413 218 11500.75 49.94 56885.26 88888.00 2018-08-06 17:54:07.913 218 11500.80 49.89 56885.20 88888.00 2018-08-06 17:54:08.413 218 11500.68 49.85 56885.16 88888.00 2018-08-06 17:54:08.913 218 11500.74 49.87 56885.01 88888.00 2018-08-06 17:54:09.413 218 11500.83 49.91 56885.00 88888.00 2018-08-06 17:54:09.913 218 11500.78 49.94 56885.07 88888.00 2018-08-06 17:54:10.413 218 11500.78 49.95 56885.08 88888.00 2018-08-06 17:54:10.913 218 11500.81 49.91 56885.14 88888.00 2018-08-06 17:54:11.413 218 11500.74 49.86 56885.10 88888.00 2018-08-06 17:54:11.913 218 11500.74 49.88 56885.02 88888.00 2018-08-06 17:54:12.413 218 11500.76 49.87 56884.94 88888.00 2018-08-06 17:54:12.913 218 11500.71 49.88 56884.91 88888.00 2018-08-06 17:54:13.413 218 11500.69 49.86 56884.95 88888.00 2018-08-06 17:54:13.913 218 11500.78 49.85 56884.97 88888.00 2018-08-06 17:54:14.413 218 11500.76 49.91 56885.03 88888.00 2018-08-06 17:54:14.913 218 11500.74 49.94 56885.01 88888.00 2018-08-06 17:54:15.413 218 11500.74 49.92 56884.87 88888.00 2018-08-06 17:54:15.913 218 11500.69 49.79 56884.76 88888.00 2018-08-06 17:54:16.413 218 11500.71 49.79 56884.67 88888.00 2018-08-06 17:54:16.913 218 11500.80 49.79 56884.72 88888.00 2018-08-06 17:54:17.413 218 11500.74 49.80 56884.90 88888.00 2018-08-06 17:54:17.913 218 11500.68 49.81 56885.02 88888.00 2018-08-06 17:54:18.413 218 11500.73 49.85 56885.00 88888.00 2018-08-06 17:54:18.913 218 11500.68 49.84 56884.95 88888.00 2018-08-06 17:54:19.413 218 11500.64 49.88 56884.87 88888.00 2018-08-06 17:54:19.913 218 11500.73 49.86 56884.81 88888.00 2018-08-06 17:54:20.413 218 11500.73 49.85 56884.76 88888.00 2018-08-06 17:54:20.913 218 11500.75 49.79 56884.80 88888.00 2018-08-06 17:54:21.413 218 11500.82 49.77 56884.89 88888.00 2018-08-06 17:54:21.913 218 11500.77 49.74 56885.00 88888.00 2018-08-06 17:54:22.413 218 11500.75 49.78 56885.01 88888.00 2018-08-06 17:54:22.913 218 11500.80 49.78 56884.91 88888.00 2018-08-06 17:54:23.413 218 11500.78 49.73 56884.81 88888.00 2018-08-06 17:54:23.913 218 11500.75 49.75 56884.72 88888.00 2018-08-06 17:54:24.413 218 11500.78 49.79 56884.65 88888.00 2018-08-06 17:54:24.913 218 11500.81 49.78 56884.67 88888.00 2018-08-06 17:54:25.413 218 11500.82 49.75 56884.74 88888.00 2018-08-06 17:54:25.913 218 11500.91 49.77 56884.77 88888.00 2018-08-06 17:54:26.413 218 11500.88 49.73 56884.71 88888.00 2018-08-06 17:54:26.913 218 11500.82 49.73 56884.65 88888.00 2018-08-06 17:54:27.413 218 11500.88 49.73 56884.68 88888.00 2018-08-06 17:54:27.913 218 11500.87 49.68 56884.64 88888.00 2018-08-06 17:54:28.413 218 11500.83 49.67 56884.59 88888.00 2018-08-06 17:54:28.913 218 11500.88 49.66 56884.61 88888.00 2018-08-06 17:54:29.413 218 11500.84 49.60 56884.61 88888.00 2018-08-06 17:54:29.913 218 11500.81 49.60 56884.63 88888.00 2018-08-06 17:54:30.413 218 11500.85 49.62 56884.58 88888.00 2018-08-06 17:54:30.913 218 11500.88 49.58 56884.55 88888.00 2018-08-06 17:54:31.413 218 11500.87 49.59 56884.57 88888.00 2018-08-06 17:54:31.913 218 11500.89 49.55 56884.54 88888.00 2018-08-06 17:54:32.413 218 11500.84 49.48 56884.52 88888.00 2018-08-06 17:54:32.913 218 11500.80 49.52 56884.59 88888.00 2018-08-06 17:54:33.413 218 11500.78 49.54 56884.61 88888.00 2018-08-06 17:54:33.913 218 11500.82 49.54 56884.63 88888.00 2018-08-06 17:54:34.413 218 11500.80 49.57 56884.64 88888.00 2018-08-06 17:54:34.913 218 11500.83 49.60 56884.59 88888.00 2018-08-06 17:54:35.413 218 11500.82 49.60 56884.56 88888.00 2018-08-06 17:54:35.913 218 11500.84 49.59 56884.63 88888.00 2018-08-06 17:54:36.413 218 11500.85 49.55 56884.64 88888.00 2018-08-06 17:54:36.913 218 11500.90 49.53 56884.64 88888.00 2018-08-06 17:54:37.413 218 11500.84 49.57 56884.63 88888.00 2018-08-06 17:54:37.913 218 11500.84 49.58 56884.69 88888.00 2018-08-06 17:54:38.413 218 11500.88 49.58 56884.63 88888.00 2018-08-06 17:54:38.913 218 11500.87 49.61 56884.55 88888.00 2018-08-06 17:54:39.413 218 11500.89 49.62 56884.59 88888.00 2018-08-06 17:54:39.913 218 11500.88 49.58 56884.61 88888.00 2018-08-06 17:54:40.413 218 11500.83 49.54 56884.61 88888.00 2018-08-06 17:54:40.913 218 11500.81 49.52 56884.67 88888.00 2018-08-06 17:54:41.413 218 11500.78 49.47 56884.69 88888.00 2018-08-06 17:54:41.913 218 11500.69 49.44 56884.65 88888.00 2018-08-06 17:54:42.413 218 11500.69 49.45 56884.68 88888.00 2018-08-06 17:54:42.913 218 11500.76 49.47 56884.69 88888.00 2018-08-06 17:54:43.413 218 11500.75 49.45 56884.69 88888.00 2018-08-06 17:54:43.913 218 11500.73 49.47 56884.77 88888.00 2018-08-06 17:54:44.413 218 11500.68 49.53 56884.75 88888.00 2018-08-06 17:54:44.913 218 11500.57 49.53 56884.74 88888.00 2018-08-06 17:54:45.413 218 11500.56 49.47 56884.76 88888.00 2018-08-06 17:54:45.913 218 11500.55 49.47 56884.65 88888.00 2018-08-06 17:54:46.413 218 11500.49 49.40 56884.63 88888.00 2018-08-06 17:54:46.913 218 11500.56 49.40 56884.63 88888.00 2018-08-06 17:54:47.413 218 11500.60 49.44 56884.71 88888.00 2018-08-06 17:54:47.913 218 11500.55 49.44 56884.86 88888.00 2018-08-06 17:54:48.413 218 11500.47 49.46 56884.96 88888.00 2018-08-06 17:54:48.913 218 11500.48 49.48 56884.91 88888.00 2018-08-06 17:54:49.413 218 11500.39 49.46 56884.80 88888.00 2018-08-06 17:54:49.913 218 11500.38 49.40 56884.59 88888.00 2018-08-06 17:54:50.404 218 11500.43 49.33 56884.46 88888.00 2018-08-06 17:54:50.904 218 11500.47 49.33 56884.49 88888.00 2018-08-06 17:54:51.404 218 11500.40 49.36 56884.64 88888.00 2018-08-06 17:54:51.904 218 11500.45 49.37 56884.88 88888.00 2018-08-06 17:54:52.404 218 11500.29 49.33 56884.96 88888.00 2018-08-06 17:54:52.904 218 11500.19 49.34 56884.93 88888.00 2018-08-06 17:54:53.904 218 11500.21 49.25 56884.64 88888.00 2018-08-06 17:54:54.404 218 11500.25 49.31 56884.59 88888.00 2018-08-06 17:54:54.904 218 11500.32 49.32 56884.59 88888.00 2018-08-06 17:54:55.404 218 11500.29 49.33 56884.69 88888.00 2018-08-06 17:54:55.904 218 11500.25 49.38 56884.82 88888.00 2018-08-06 17:54:56.404 218 11500.27 49.43 56884.87 88888.00 2018-08-06 17:54:56.904 218 11500.26 49.39 56884.82 88888.00 2018-08-06 17:54:57.404 218 11500.20 49.38 56884.71 88888.00 2018-08-06 17:54:57.904 218 11500.20 49.38 56884.61 88888.00 2018-08-06 17:54:58.404 218 11500.24 49.37 56884.57 88888.00 2018-08-06 17:54:58.904 218 11500.25 49.38 56884.58 88888.00 2018-08-06 17:54:59.404 218 11500.34 49.38 56884.63 88888.00 2018-08-06 17:54:59.904 218 11500.28 49.39 56884.74 88888.00 2018-08-06 17:55:00.404 218 11500.26 49.40 56884.69 88888.00 2018-08-06 17:55:00.904 218 11500.31 49.41 56884.68 88888.00 2018-08-06 17:55:01.404 218 11500.26 49.40 56884.56 88888.00 2018-08-06 17:55:01.904 218 11500.26 49.38 56884.46 88888.00 2018-08-06 17:55:02.404 218 11500.41 49.34 56884.48 88888.00 2018-08-06 17:55:02.904 218 11500.36 49.32 56884.44 88888.00 2018-08-06 17:55:03.404 218 11500.33 49.37 56884.52 88888.00 2018-08-06 17:55:03.904 218 11500.36 49.38 56884.57 88888.00 2018-08-06 17:55:04.404 218 11500.35 49.40 56884.52 88888.00 2018-08-06 17:55:04.904 218 11500.33 49.32 56884.43 88888.00 2018-08-06 17:55:05.404 218 11500.42 49.34 56884.32 88888.00 2018-08-06 17:55:05.904 218 11500.54 49.32 56884.26 88888.00 2018-08-06 17:55:06.404 218 11500.54 49.31 56884.17 88888.00 2018-08-06 17:55:06.904 218 11500.55 49.39 56884.16 88888.00 2018-08-06 17:55:07.404 218 11500.56 49.40 56884.16 88888.00 2018-08-06 17:55:07.904 218 11500.47 49.38 56884.18 88888.00 2018-08-06 17:55:08.404 218 11500.49 49.41 56884.20 88888.00 2018-08-06 17:55:08.904 218 11500.57 49.41 56884.18 88888.00 2018-08-06 17:55:09.404 218 11500.54 49.41 56884.12 88888.00 2018-08-06 17:55:09.904 218 11500.66 49.41 56884.05 88888.00 2018-08-06 17:55:10.404 218 11500.69 49.33 56883.99 88888.00 2018-08-06 17:55:10.904 218 11500.67 49.31 56884.00 88888.00 2018-08-06 17:55:11.404 218 11500.67 49.31 56884.01 88888.00 2018-08-06 17:55:11.904 218 11500.73 49.36 56884.00 88888.00 2018-08-06 17:55:12.404 218 11500.68 49.39 56883.93 88888.00 2018-08-06 17:55:12.904 218 11500.71 49.41 56883.88 88888.00 2018-08-06 17:55:13.404 218 11500.73 49.45 56883.88 88888.00 2018-08-06 17:55:13.904 218 11500.68 49.47 56883.92 88888.00 2018-08-06 17:55:14.404 218 11500.74 49.47 56883.97 88888.00 2018-08-06 17:55:14.904 218 11500.76 49.48 56883.97 88888.00 2018-08-06 17:55:15.404 218 11500.63 49.46 56883.95 88888.00 2018-08-06 17:55:15.904 218 11500.69 49.46 56883.87 88888.00 2018-08-06 17:55:16.404 218 11500.74 49.41 56883.87 88888.00 2018-08-06 17:55:16.904 218 11500.69 49.47 56883.88 88888.00 2018-08-06 17:55:17.404 218 11500.70 49.50 56883.97 88888.00 2018-08-06 17:55:17.904 218 11500.76 49.52 56884.01 88888.00 2018-08-06 17:55:18.404 218 11500.74 49.51 56884.05 88888.00 2018-08-06 17:55:18.904 218 11500.73 49.51 56884.06 88888.00 2018-08-06 17:55:19.404 218 11500.74 49.50 56884.05 88888.00 2018-08-06 17:55:19.904 218 11500.69 49.48 56884.03 88888.00 2018-08-06 17:55:20.404 218 11500.71 49.47 56884.03 88888.00 2018-08-06 17:55:20.904 218 11500.80 49.46 56884.06 88888.00 2018-08-06 17:55:21.404 218 11500.77 49.46 56884.14 88888.00 2018-08-06 17:55:21.904 218 11500.74 49.50 56884.31 88888.00 2018-08-06 17:55:22.404 218 11500.75 49.52 56884.37 88888.00 2018-08-06 17:55:22.904 218 11500.66 49.53 56884.38 88888.00 2018-08-06 17:55:23.404 218 11500.61 49.57 56884.36 88888.00 2018-08-06 17:55:23.904 218 11500.63 49.57 56884.30 88888.00 2018-08-06 17:55:24.404 218 11500.67 49.54 56884.29 88888.00 2018-08-06 17:55:25.404 218 11500.77 49.58 56884.30 88888.00 2018-08-06 17:55:25.904 218 11500.70 49.55 56884.37 88888.00 2018-08-06 17:55:26.404 218 11500.67 49.58 56884.38 88888.00 2018-08-06 17:55:26.904 218 11500.66 49.55 56884.43 88888.00 2018-08-06 17:55:27.404 218 11500.60 49.54 56884.43 88888.00 2018-08-06 17:55:27.904 218 11500.55 49.55 56884.40 88888.00 2018-08-06 17:55:28.404 218 11500.57 49.55 56884.36 88888.00 2018-08-06 17:55:28.904 218 11500.60 49.54 56884.32 88888.00 2018-08-06 17:55:29.404 218 11500.61 49.53 56884.36 88888.00 2018-08-06 17:55:29.904 218 11500.63 49.53 56884.48 88888.00 2018-08-06 17:55:30.404 218 11500.56 49.45 56884.48 88888.00 2018-08-06 17:55:30.904 218 11500.50 49.44 56884.51 88888.00 2018-08-06 17:55:31.404 218 11500.61 49.48 56884.51 88888.00 2018-08-06 17:55:31.904 218 11500.57 49.50 56884.51 88888.00 2018-08-06 17:55:32.404 218 11500.54 49.52 56884.52 88888.00 2018-08-06 17:55:32.904 218 11500.56 49.53 56884.55 88888.00 2018-08-06 17:55:33.404 218 11500.56 49.46 56884.54 88888.00 2018-08-06 17:55:33.904 218 11500.60 49.41 56884.52 88888.00 2018-08-06 17:55:34.404 218 11500.62 49.37 56884.56 88888.00 2018-08-06 17:55:34.904 218 11500.52 49.34 56884.56 88888.00 2018-08-06 17:55:35.404 218 11500.50 49.36 56884.49 88888.00 2018-08-06 17:55:35.904 218 11500.63 49.33 56884.49 88888.00 2018-08-06 17:55:36.404 218 11500.69 49.34 56884.50 88888.00 2018-08-06 17:55:36.904 218 11500.64 49.40 56884.57 88888.00 2018-08-06 17:55:37.404 218 11500.70 49.46 56884.59 88888.00 2018-08-06 17:55:37.904 218 11500.68 49.43 56884.64 88888.00 2018-08-06 17:55:38.404 218 11500.59 49.43 56884.63 88888.00 2018-08-06 17:55:38.904 218 11500.63 49.45 56884.50 88888.00 2018-08-06 17:55:39.404 218 11500.63 49.43 56884.38 88888.00 2018-08-06 17:55:39.904 218 11500.68 49.47 56884.32 88888.00 2018-08-06 17:55:40.404 218 11500.77 49.51 56884.43 88888.00 2018-08-06 17:55:40.904 218 11500.77 49.48 56884.51 88888.00 2018-08-06 17:55:41.404 218 11500.74 49.50 56884.52 88888.00 2018-08-06 17:55:41.904 218 11500.78 49.52 56884.54 88888.00 2018-08-06 17:55:42.404 218 11500.74 49.53 56884.48 88888.00 2018-08-06 17:55:42.904 218 11500.71 49.50 56884.37 88888.00 2018-08-06 17:55:43.404 218 11500.74 49.47 56884.31 88888.00 2018-08-06 17:55:43.904 218 11500.77 49.50 56884.33 88888.00 2018-08-06 17:55:44.404 218 11500.77 49.51 56884.42 88888.00 2018-08-06 17:55:44.904 218 11500.76 49.55 56884.51 88888.00 2018-08-06 17:55:45.404 218 11500.76 49.52 56884.45 88888.00 2018-08-06 17:55:45.904 218 11500.75 49.51 56884.33 88888.00 2018-08-06 17:55:46.404 218 11500.82 49.53 56884.30 88888.00 2018-08-06 17:55:46.904 218 11500.85 49.51 56884.24 88888.00 2018-08-06 17:55:47.404 218 11500.82 49.57 56884.23 88888.00 2018-08-06 17:55:47.904 218 11500.89 49.57 56884.26 88888.00 2018-08-06 17:55:48.404 218 11500.94 49.53 56884.37 88888.00 2018-08-06 17:55:48.904 218 11500.84 49.55 56884.37 88888.00 2018-08-06 17:55:49.404 218 11500.80 49.59 56884.30 88888.00 2018-08-06 17:55:49.904 218 11500.85 49.60 56884.23 88888.00 2018-08-06 17:55:50.404 218 11500.90 49.60 56884.10 88888.00 2018-08-06 17:55:50.904 218 11500.98 49.61 56884.05 88888.00 2018-08-06 17:55:51.404 218 11500.97 49.62 56884.06 88888.00 2018-08-06 17:55:51.904 218 11500.92 49.65 56884.12 88888.00 2018-08-06 17:55:52.404 218 11500.96 49.68 56884.24 88888.00 2018-08-06 17:55:52.904 218 11501.02 49.70 56884.20 88888.00 2018-08-06 17:55:53.404 218 11500.98 49.66 56884.09 88888.00 2018-08-06 17:55:53.904 218 11500.97 49.65 56884.00 88888.00 2018-08-06 17:55:54.404 218 11501.10 49.67 56883.99 88888.00 2018-08-06 17:55:54.904 218 11501.08 49.71 56884.07 88888.00 2018-08-06 17:55:55.404 218 11501.11 49.70 56884.17 88888.00 2018-08-06 17:55:55.904 218 11501.16 49.68 56884.20 88888.00 2018-08-06 17:55:56.404 218 11501.17 49.67 56884.20 88888.00 2018-08-06 17:55:56.904 218 11501.15 49.71 56884.13 88888.00 2018-08-06 17:55:57.404 218 11501.20 49.68 56884.09 88888.00 2018-08-06 17:55:57.904 218 11501.23 49.67 56884.03 88888.00 2018-08-06 17:55:58.404 218 11501.23 49.73 56884.00 88888.00 2018-08-06 17:55:58.904 218 11501.30 49.74 56884.06 88888.00 2018-08-06 17:55:59.404 218 11501.27 49.75 56884.19 88888.00 2018-08-06 17:55:59.904 218 11501.19 49.79 56884.22 88888.00 2018-08-06 17:56:00.404 218 11501.26 49.80 56884.18 88888.00 2018-08-06 17:56:00.904 218 11501.25 49.75 56884.13 88888.00 2018-08-06 17:56:01.404 218 11501.23 49.79 56884.10 88888.00 2018-08-06 17:56:01.904 218 11501.37 49.77 56884.13 88888.00 2018-08-06 17:56:02.404 218 11501.33 49.77 56884.14 88888.00 2018-08-06 17:56:02.904 218 11501.30 49.78 56884.19 88888.00 2018-08-06 17:56:03.404 218 11501.32 49.77 56884.25 88888.00 2018-08-06 17:56:03.904 218 11501.31 49.75 56884.29 88888.00 2018-08-06 17:56:04.404 218 11501.27 49.75 56884.32 88888.00 2018-08-06 17:56:04.904 218 11501.36 49.74 56884.27 88888.00 2018-08-06 17:56:05.404 218 11501.33 49.72 56884.29 88888.00 2018-08-06 17:56:05.904 218 11501.26 49.78 56884.25 88888.00 2018-08-06 17:56:06.404 218 11501.31 49.78 56884.25 88888.00 2018-08-06 17:56:06.904 218 11501.27 49.74 56884.27 88888.00 2018-08-06 17:56:07.404 218 11501.25 49.78 56884.30 88888.00 2018-08-06 17:56:07.904 218 11501.25 49.79 56884.33 88888.00 2018-08-06 17:56:08.404 218 11501.23 49.79 56884.36 88888.00 2018-08-06 17:56:08.904 218 11501.23 49.85 56884.40 88888.00 2018-08-06 17:56:09.404 218 11501.29 49.86 56884.42 88888.00 2018-08-06 17:56:09.904 218 11501.30 49.81 56884.42 88888.00 2018-08-06 17:56:10.404 218 11501.24 49.79 56884.43 88888.00 2018-08-06 17:56:10.904 218 11501.24 49.78 56884.43 88888.00 2018-08-06 17:56:11.404 218 11501.29 49.73 56884.43 88888.00 2018-08-06 17:56:11.904 218 11501.18 49.75 56884.51 88888.00 2018-08-06 17:56:12.404 218 11501.17 49.82 56884.55 88888.00 2018-08-06 17:56:12.904 218 11501.20 49.79 56884.49 88888.00 2018-08-06 17:56:13.404 218 11501.18 49.84 56884.45 88888.00 2018-08-06 17:56:13.904 218 11501.25 49.81 56884.42 88888.00 2018-08-06 17:56:14.404 218 11501.31 49.78 56884.39 88888.00 2018-08-06 17:56:14.904 218 11501.26 49.77 56884.36 88888.00 2018-08-06 17:56:15.404 218 11501.27 49.80 56884.39 88888.00 2018-08-06 17:56:15.904 218 11501.27 49.87 56884.48 88888.00 2018-08-06 17:56:16.904 218 11501.19 49.85 56884.46 88888.00 2018-08-06 17:56:17.404 218 11501.27 49.85 56884.40 88888.00 2018-08-06 17:56:17.904 218 11501.25 49.82 56884.36 88888.00 2018-08-06 17:56:18.404 218 11501.18 49.81 56884.36 88888.00 2018-08-06 17:56:18.904 218 11501.22 49.75 56884.37 88888.00 2018-08-06 17:56:19.404 218 11501.12 49.72 56884.44 88888.00 2018-08-06 17:56:19.904 218 11501.10 49.71 56884.51 88888.00 2018-08-06 17:56:20.404 218 11501.20 49.74 56884.46 88888.00 2018-08-06 17:56:20.904 218 11501.20 49.86 56884.37 88888.00 2018-08-06 17:56:21.404 218 11501.18 49.87 56884.36 88888.00 2018-08-06 17:56:21.904 218 11501.27 49.85 56884.36 88888.00 2018-08-06 17:56:22.404 218 11501.26 49.82 56884.39 88888.00 2018-08-06 17:56:22.904 218 11501.23 49.75 56884.43 88888.00 2018-08-06 17:56:23.404 218 11501.18 49.74 56884.48 88888.00 2018-08-06 17:56:23.904 218 11501.13 49.78 56884.43 88888.00 2018-08-06 17:56:24.404 218 11501.11 49.87 56884.43 88888.00 2018-08-06 17:56:24.904 218 11501.15 49.94 56884.39 88888.00 2018-08-06 17:56:25.404 218 11501.10 49.95 56884.36 88888.00 2018-08-06 17:56:25.904 218 11501.12 49.92 56884.39 88888.00 2018-08-06 17:56:26.904 218 11501.13 49.82 56884.38 88888.00 2018-08-06 17:56:27.404 218 11501.12 49.87 56884.40 88888.00 2018-08-06 17:56:27.904 218 11501.18 49.87 56884.40 88888.00 2018-08-06 17:56:28.404 218 11501.22 49.82 56884.39 88888.00 2018-08-06 17:56:28.904 218 11501.12 49.84 56884.42 88888.00 2018-08-06 17:56:29.404 218 11501.18 49.85 56884.42 88888.00 2018-08-06 17:56:29.904 218 11501.10 49.85 56884.42 88888.00 2018-08-06 17:56:30.404 218 11501.13 49.85 56884.43 88888.00 2018-08-06 17:56:30.904 218 11501.19 49.81 56884.45 88888.00 2018-08-06 17:56:31.404 218 11501.15 49.78 56884.45 88888.00 2018-08-06 17:56:31.904 218 11501.11 49.82 56884.50 88888.00 2018-08-06 17:56:32.404 218 11501.17 49.85 56884.44 88888.00 2018-08-06 17:56:32.904 218 11501.15 49.86 56884.43 88888.00 2018-08-06 17:56:33.404 218 11501.10 49.86 56884.38 88888.00 2018-08-06 17:56:33.904 218 11501.12 49.92 56884.35 88888.00 2018-08-06 17:56:34.904 218 11501.09 49.88 56884.23 88888.00 2018-08-06 17:56:35.404 218 11501.15 49.94 56884.29 88888.00 2018-08-06 17:56:35.904 218 11501.19 49.86 56884.32 88888.00 2018-08-06 17:56:36.404 218 11501.13 49.82 56884.31 88888.00 2018-08-06 17:56:36.904 218 11501.16 49.89 56884.25 88888.00 2018-08-06 17:56:37.404 218 11501.15 49.91 56884.22 88888.00 2018-08-06 17:56:37.904 218 11501.17 49.89 56884.18 88888.00 2018-08-06 17:56:38.404 218 11501.22 49.93 56884.25 88888.00 2018-08-06 17:56:38.904 218 11501.22 49.94 56884.30 88888.00 2018-08-06 17:56:39.404 218 11501.17 49.91 56884.27 88888.00 2018-08-06 17:56:39.904 218 11501.18 49.92 56884.24 88888.00 2018-08-06 17:56:40.404 218 11501.12 49.86 56884.14 88888.00 2018-08-06 17:56:40.904 218 11501.19 49.93 56884.18 88888.00 2018-08-06 17:56:41.404 218 11501.22 49.94 56884.20 88888.00 2018-08-06 17:56:41.904 218 11501.27 49.91 56884.30 88888.00 2018-08-06 17:56:42.404 218 11501.24 49.95 56884.33 88888.00 2018-08-06 17:56:42.904 218 11501.20 50.04 56884.35 88888.00 2018-08-06 17:56:43.404 218 11501.23 50.07 56884.32 88888.00 2018-08-06 17:56:43.904 218 11501.22 50.04 56884.26 88888.00 2018-08-06 17:56:44.904 218 11501.25 49.88 56884.33 88888.00 2018-08-06 17:56:45.404 218 11501.27 49.85 56884.36 88888.00 2018-08-06 17:56:45.904 218 11501.26 49.93 56884.38 88888.00 2018-08-06 17:56:46.404 218 11501.32 49.94 56884.42 88888.00 2018-08-06 17:56:46.904 218 11501.29 49.98 56884.48 88888.00 2018-08-06 17:56:47.404 218 11501.19 50.02 56884.46 88888.00 2018-08-06 17:56:47.904 218 11501.27 49.94 56884.44 88888.00 2018-08-06 17:56:48.404 218 11501.22 49.85 56884.40 88888.00 2018-08-06 17:56:48.904 218 11501.23 49.88 56884.42 88888.00 2018-08-06 17:56:49.404 218 11501.29 49.91 56884.37 88888.00 2018-08-06 17:56:49.904 218 11501.30 49.94 56884.33 88888.00 2018-08-06 17:56:50.404 218 11501.27 50.04 56884.36 88888.00 2018-08-06 17:56:50.904 218 11501.34 50.01 56884.33 88888.00 2018-08-06 17:56:51.404 218 11501.29 49.95 56884.29 88888.00 2018-08-06 17:56:51.904 218 11501.27 49.95 56884.29 88888.00 2018-08-06 17:56:52.404 218 11501.32 49.96 56884.27 88888.00 2018-08-06 17:56:52.904 218 11501.30 49.91 56884.33 88888.00 2018-08-06 17:56:53.404 218 11501.24 49.93 56884.33 88888.00 2018-08-06 17:56:53.904 218 11501.32 49.93 56884.31 88888.00 2018-08-06 17:56:54.404 218 11501.29 49.94 56884.33 88888.00 2018-08-06 17:56:54.904 218 11501.31 49.99 56884.26 88888.00 2018-08-06 17:56:55.404 218 11501.36 50.00 56884.30 88888.00 2018-08-06 17:56:55.904 218 11501.31 49.93 56884.30 88888.00 2018-08-06 17:56:56.404 218 11501.31 49.92 56884.29 88888.00 2018-08-06 17:56:56.904 218 11501.32 49.94 56884.30 88888.00 2018-08-06 17:56:57.404 218 11501.26 49.92 56884.38 88888.00 2018-08-06 17:56:58.405 218 11501.43 49.92 56884.27 88888.00 2018-08-06 17:56:58.905 218 11501.48 50.01 56884.24 88888.00 2018-08-06 17:56:59.405 218 11501.39 50.06 56884.24 88888.00 2018-08-06 17:56:59.905 218 11501.38 50.05 56884.26 88888.00 2018-08-06 17:57:00.405 218 11501.32 50.00 56884.27 88888.00 2018-08-06 17:57:00.905 218 11501.30 49.96 56884.27 88888.00 2018-08-06 17:57:01.405 218 11501.31 49.96 56884.23 88888.00 2018-08-06 17:57:01.905 218 11501.31 49.93 56884.20 88888.00 2018-08-06 17:57:02.405 218 11501.37 49.95 56884.16 88888.00 2018-08-06 17:57:02.905 218 11501.41 50.01 56884.13 88888.00 2018-08-06 17:57:03.405 218 11501.44 49.99 56884.13 88888.00 2018-08-06 17:57:03.905 218 11501.44 50.00 56884.16 88888.00 2018-08-06 17:57:04.405 218 11501.44 50.11 56884.13 88888.00 2018-08-06 17:57:04.905 218 11501.41 50.13 56884.09 88888.00 2018-08-06 17:57:05.405 218 11501.38 50.15 56884.13 88888.00 2018-08-06 17:57:05.905 218 11501.40 50.16 56884.20 88888.00 2018-08-06 17:57:06.405 218 11501.43 50.14 56884.27 88888.00 2018-08-06 17:57:06.905 218 11501.40 50.13 56884.27 88888.00 2018-08-06 17:57:07.405 218 11501.47 50.13 56884.26 88888.00 2018-08-06 17:57:07.905 218 11501.52 50.13 56884.24 88888.00 2018-08-06 17:57:08.405 218 11501.45 50.08 56884.19 88888.00 2018-08-06 17:57:08.905 218 11501.50 50.05 56884.20 88888.00 2018-08-06 17:57:09.405 218 11501.50 50.04 56884.20 88888.00 2018-08-06 17:57:09.905 218 11501.38 50.06 56884.19 88888.00 2018-08-06 17:57:10.405 218 11501.41 50.14 56884.22 88888.00 2018-08-06 17:57:10.905 218 11501.53 50.13 56884.18 88888.00 2018-08-06 17:57:11.405 218 11501.52 50.11 56884.23 88888.00 2018-08-06 17:57:11.905 218 11501.50 50.12 56884.23 88888.00 2018-08-06 17:57:12.405 218 11501.48 50.13 56884.18 88888.00 2018-08-06 17:57:12.905 218 11501.44 50.04 56884.14 88888.00 2018-08-06 17:57:13.405 218 11501.45 50.01 56884.12 88888.00 2018-08-06 17:57:13.905 218 11501.53 49.99 56884.12 88888.00 2018-08-06 17:57:14.405 218 11501.53 49.96 56884.11 88888.00 2018-08-06 17:57:14.905 218 11501.57 50.02 56884.01 88888.00 2018-08-06 17:57:15.405 218 11501.59 50.01 56884.03 88888.00 2018-08-06 17:57:15.905 218 11501.59 50.00 56883.98 88888.00 2018-08-06 17:57:16.405 218 11501.57 49.98 56883.87 88888.00 2018-08-06 17:57:16.905 218 11501.63 49.92 56883.90 88888.00 2018-08-06 17:57:17.405 218 11501.60 49.93 56883.99 88888.00 2018-08-06 17:57:17.905 218 11501.53 49.89 56884.00 88888.00 2018-08-06 17:57:18.405 218 11501.58 49.89 56883.93 88888.00 2018-08-06 17:57:18.905 218 11501.58 49.91 56883.92 88888.00 2018-08-06 17:57:19.405 218 11501.57 49.92 56883.90 88888.00 2018-08-06 17:57:19.905 218 11501.63 49.91 56883.88 88888.00 2018-08-06 17:57:20.405 218 11501.58 49.86 56883.90 88888.00 2018-08-06 17:57:20.905 218 11501.58 49.89 56883.85 88888.00 2018-08-06 17:57:21.405 218 11501.67 49.88 56883.80 88888.00 2018-08-06 17:57:21.905 218 11501.67 49.86 56883.85 88888.00 2018-08-06 17:57:22.405 218 11501.66 49.89 56883.92 88888.00 2018-08-06 17:57:22.905 218 11501.70 49.93 56883.95 88888.00 2018-08-06 17:57:23.405 218 11501.63 49.89 56883.97 88888.00 2018-08-06 17:57:23.905 218 11501.65 49.89 56883.97 88888.00 2018-08-06 17:57:24.405 218 11501.70 49.94 56883.90 88888.00 2018-08-06 17:57:24.905 218 11501.59 49.92 56883.86 88888.00 2018-08-06 17:57:25.405 218 11501.61 49.87 56883.85 88888.00 2018-08-06 17:57:25.905 218 11501.68 49.88 56883.88 88888.00 2018-08-06 17:57:26.405 218 11501.70 49.89 56883.95 88888.00 2018-08-06 17:57:26.905 218 11501.64 49.88 56884.05 88888.00 2018-08-06 17:57:27.405 218 11501.68 49.81 56884.09 88888.00 2018-08-06 17:57:27.905 218 11501.65 49.79 56884.05 88888.00 2018-08-06 17:57:28.405 218 11501.68 49.80 56883.97 88888.00 2018-08-06 17:57:28.905 218 11501.73 49.81 56883.91 88888.00 2018-08-06 17:57:29.405 218 11501.73 49.77 56883.90 88888.00 2018-08-06 17:57:29.905 218 11501.77 49.71 56884.00 88888.00 2018-08-06 17:57:30.405 218 11501.73 49.73 56884.18 88888.00 2018-08-06 17:57:30.905 218 11501.67 49.80 56884.26 88888.00 2018-08-06 17:57:31.405 218 11501.65 49.81 56884.22 88888.00 2018-08-06 17:57:31.905 218 11501.60 49.78 56884.12 88888.00 2018-08-06 17:57:32.405 218 11501.59 49.78 56884.04 88888.00 2018-08-06 17:57:32.905 218 11501.58 49.68 56884.06 88888.00 2018-08-06 17:57:33.405 218 11501.63 49.71 56884.14 88888.00 2018-08-06 17:57:33.905 218 11501.61 49.62 56884.24 88888.00 2018-08-06 17:57:34.405 218 11501.53 49.67 56884.36 88888.00 2018-08-06 17:57:34.905 218 11501.56 49.73 56884.35 88888.00 2018-08-06 17:57:35.405 218 11501.50 49.74 56884.24 88888.00 2018-08-06 17:57:35.905 218 11501.39 49.70 56884.16 88888.00 2018-08-06 17:57:36.405 218 11501.46 49.66 56884.16 88888.00 2018-08-06 17:57:36.905 218 11501.47 49.61 56884.18 88888.00 2018-08-06 17:57:37.405 218 11501.41 49.61 56884.24 88888.00 2018-08-06 17:57:37.905 218 11501.39 49.64 56884.31 88888.00 2018-08-06 17:57:38.405 218 11501.38 49.66 56884.29 88888.00 2018-08-06 17:57:38.905 218 11501.36 49.66 56884.30 88888.00 2018-08-06 17:57:39.905 218 11501.37 49.72 56884.26 88888.00 2018-08-06 17:57:40.405 218 11501.27 49.70 56884.30 88888.00 2018-08-06 17:57:40.905 218 11501.26 49.71 56884.37 88888.00 2018-08-06 17:57:41.405 218 11501.30 49.66 56884.35 88888.00 2018-08-06 17:57:41.905 218 11501.19 49.66 56884.31 88888.00 2018-08-06 17:57:42.405 218 11501.27 49.67 56884.30 88888.00 2018-08-06 17:57:42.905 218 11501.29 49.65 56884.29 88888.00 2018-08-06 17:57:43.405 218 11501.18 49.59 56884.29 88888.00 2018-08-06 17:57:43.905 218 11501.23 49.61 56884.29 88888.00 2018-08-06 17:57:44.405 218 11501.25 49.60 56884.23 88888.00 2018-08-06 17:57:44.905 218 11501.17 49.57 56884.19 88888.00 2018-08-06 17:57:45.405 218 11501.25 49.55 56884.18 88888.00 2018-08-06 17:57:45.905 218 11501.29 49.52 56884.09 88888.00 2018-08-06 17:57:46.405 218 11501.19 49.52 56884.09 88888.00 2018-08-06 17:57:46.905 218 11501.20 49.55 56884.16 88888.00 2018-08-06 17:57:47.405 218 11501.23 49.59 56884.19 88888.00 2018-08-06 17:57:47.905 218 11501.17 49.54 56884.19 88888.00 2018-08-06 17:57:48.405 218 11501.18 49.59 56884.12 88888.00 2018-08-06 17:57:48.905 218 11501.22 49.58 56884.03 88888.00 2018-08-06 17:57:49.405 218 11501.23 49.57 56883.97 88888.00 2018-08-06 17:57:49.905 218 11501.27 49.54 56883.97 88888.00 2018-08-06 17:57:50.405 218 11501.34 49.50 56883.99 88888.00 2018-08-06 17:57:50.905 218 11501.27 49.51 56884.04 88888.00 2018-08-06 17:57:51.405 218 11501.24 49.52 56884.01 88888.00 2018-08-06 17:57:51.905 218 11501.26 49.58 56883.90 88888.00 2018-08-06 17:57:52.405 218 11501.24 49.57 56883.81 88888.00 2018-08-06 17:57:52.905 218 11501.27 49.61 56883.79 88888.00 2018-08-06 17:57:53.405 218 11501.38 49.58 56883.74 88888.00 2018-08-06 17:57:53.905 218 11501.40 49.55 56883.68 88888.00 2018-08-06 17:57:54.405 218 11501.37 49.54 56883.68 88888.00 2018-08-06 17:57:54.905 218 11501.37 49.52 56883.69 88888.00 2018-08-06 17:57:55.405 218 11501.33 49.46 56883.63 88888.00 2018-08-06 17:57:55.905 218 11501.31 49.52 56883.55 88888.00 2018-08-06 17:57:56.405 218 11501.39 49.53 56883.59 88888.00 2018-08-06 17:57:56.905 218 11501.39 49.48 56883.67 88888.00 2018-08-06 17:57:57.905 218 11501.47 49.53 56883.69 88888.00 2018-08-06 17:57:58.405 218 11501.45 49.45 56883.58 88888.00 2018-08-06 17:57:58.905 218 11501.41 49.40 56883.48 88888.00 2018-08-06 17:57:59.405 218 11501.59 49.37 56883.39 88888.00 2018-08-06 17:57:59.905 218 11501.59 49.36 56883.41 88888.00 2018-08-06 17:58:00.405 218 11501.54 49.36 56883.50 88888.00 2018-08-06 17:58:00.905 218 11501.60 49.46 56883.60 88888.00 2018-08-06 17:58:01.405 218 11501.58 49.47 56883.55 88888.00 2018-08-06 17:58:01.905 218 11501.54 49.44 56883.41 88888.00 2018-08-06 17:58:02.405 218 11501.58 49.38 56883.27 88888.00 2018-08-06 17:58:02.905 218 11501.57 49.37 56883.21 88888.00 2018-08-06 17:58:03.405 218 11501.56 49.37 56883.29 88888.00 2018-08-06 17:58:03.905 218 11501.63 49.32 56883.34 88888.00 2018-08-06 17:58:04.405 218 11501.63 49.36 56883.42 88888.00 2018-08-06 17:58:04.905 218 11501.60 49.44 56883.49 88888.00 2018-08-06 17:58:05.405 218 11501.65 49.48 56883.43 88888.00 2018-08-06 17:58:05.905 218 11501.66 49.46 56883.32 88888.00 2018-08-06 17:58:06.405 218 11501.66 49.44 56883.23 88888.00 2018-08-06 17:58:06.905 218 11501.77 49.39 56883.17 88888.00 2018-08-06 17:58:07.405 218 11501.74 49.36 56883.22 88888.00 2018-08-06 17:58:07.905 218 11501.67 49.43 56883.28 88888.00 2018-08-06 17:58:08.405 218 11501.71 49.44 56883.36 88888.00 2018-08-06 17:58:08.905 218 11501.74 49.40 56883.35 88888.00 2018-08-06 17:58:09.405 218 11501.77 49.48 56883.30 88888.00 2018-08-06 17:58:09.905 218 11501.87 49.53 56883.32 88888.00 2018-08-06 17:58:10.405 218 11501.87 49.45 56883.24 88888.00 2018-08-06 17:58:10.905 218 11501.79 49.44 56883.20 88888.00 2018-08-06 17:58:11.405 218 11501.78 49.41 56883.17 88888.00 2018-08-06 17:58:11.905 218 11501.79 49.43 56883.15 88888.00 2018-08-06 17:58:12.405 218 11501.74 49.47 56883.16 88888.00 2018-08-06 17:58:12.905 218 11501.84 49.54 56883.21 88888.00 2018-08-06 17:58:13.405 218 11501.89 49.51 56883.20 88888.00 2018-08-06 17:58:13.905 218 11501.86 49.47 56883.21 88888.00 2018-08-06 17:58:14.405 218 11501.95 49.51 56883.22 88888.00 2018-08-06 17:58:14.905 218 11501.98 49.48 56883.21 88888.00 2018-08-06 17:58:15.405 218 11501.89 49.46 56883.21 88888.00 2018-08-06 17:58:15.905 218 11501.94 49.44 56883.22 88888.00 2018-08-06 17:58:16.405 218 11502.00 49.39 56883.18 88888.00 2018-08-06 17:58:16.905 218 11501.96 49.39 56883.18 88888.00 2018-08-06 17:58:17.405 218 11502.02 49.41 56883.29 88888.00 2018-08-06 17:58:17.905 218 11502.08 49.41 56883.28 88888.00 2018-08-06 17:58:18.405 218 11502.05 49.39 56883.27 88888.00 2018-08-06 17:58:18.905 218 11502.07 49.40 56883.21 88888.00 2018-08-06 17:58:19.405 218 11502.10 49.39 56883.20 88888.00 2018-08-06 17:58:19.905 218 11502.10 49.39 56883.17 88888.00 2018-08-06 17:58:20.405 218 11502.09 49.43 56883.21 88888.00 2018-08-06 17:58:21.405 218 11502.14 49.40 56883.23 88888.00 2018-08-06 17:58:21.905 218 11502.15 49.41 56883.26 88888.00 2018-08-06 17:58:22.405 218 11502.17 49.41 56883.27 88888.00 2018-08-06 17:58:22.905 218 11502.10 49.38 56883.23 88888.00 2018-08-06 17:58:23.405 218 11502.06 49.46 56883.22 88888.00 2018-08-06 17:58:23.905 218 11502.13 49.43 56883.22 88888.00 2018-08-06 17:58:24.405 218 11502.12 49.37 56883.18 88888.00 2018-08-06 17:58:24.905 218 11502.14 49.39 56883.17 88888.00 2018-08-06 17:58:25.405 218 11502.24 49.40 56883.23 88888.00 2018-08-06 17:58:25.905 218 11502.23 49.45 56883.27 88888.00 2018-08-06 17:58:26.405 218 11502.27 49.45 56883.32 88888.00 2018-08-06 17:58:26.905 218 11502.30 49.47 56883.34 88888.00 2018-08-06 17:58:27.405 218 11502.24 49.43 56883.35 88888.00 2018-08-06 17:58:27.905 218 11502.24 49.46 56883.36 88888.00 2018-08-06 17:58:28.405 218 11502.29 49.50 56883.30 88888.00 2018-08-06 17:58:28.905 218 11502.28 49.52 56883.21 88888.00 2018-08-06 17:58:29.405 218 11502.24 49.52 56883.22 88888.00 2018-08-06 17:58:29.905 218 11502.28 49.48 56883.29 88888.00 2018-08-06 17:58:30.405 218 11502.24 49.39 56883.35 88888.00 2018-08-06 17:58:30.905 218 11502.22 49.37 56883.41 88888.00 2018-08-06 17:58:31.405 218 11502.26 49.41 56883.43 88888.00 2018-08-06 17:58:31.905 218 11502.27 49.38 56883.40 88888.00 2018-08-06 17:58:32.405 218 11502.27 49.40 56883.33 88888.00 2018-08-06 17:58:32.905 218 11502.38 49.44 56883.32 88888.00 2018-08-06 17:58:33.405 218 11502.45 49.44 56883.40 88888.00 2018-08-06 17:58:33.905 218 11502.40 49.47 56883.43 88888.00 2018-08-06 17:58:34.405 218 11502.41 49.54 56883.48 88888.00 2018-08-06 17:58:34.905 218 11502.34 49.53 56883.52 88888.00 2018-08-06 17:58:35.405 218 11502.31 49.53 56883.52 88888.00 2018-08-06 17:58:35.905 218 11502.38 49.55 56883.50 88888.00 2018-08-06 17:58:36.405 218 11502.43 49.55 56883.47 88888.00 2018-08-06 17:58:36.905 218 11502.41 49.58 56883.43 88888.00 2018-08-06 17:58:37.405 218 11502.38 49.60 56883.42 88888.00 2018-08-06 17:58:37.905 218 11502.50 49.59 56883.46 88888.00 2018-08-06 17:58:38.405 218 11502.48 49.55 56883.46 88888.00 2018-08-06 17:58:38.905 218 11502.48 49.57 56883.42 88888.00 2018-08-06 17:58:39.405 218 11502.50 49.55 56883.37 88888.00 2018-08-06 17:58:39.905 218 11502.52 49.62 56883.39 88888.00 2018-08-06 17:58:40.405 218 11502.58 49.72 56883.39 88888.00 2018-08-06 17:58:40.905 218 11502.65 49.66 56883.39 88888.00 2018-08-06 17:58:41.405 218 11502.57 49.64 56883.32 88888.00 2018-08-06 17:58:41.905 218 11502.69 49.67 56883.33 88888.00 2018-08-06 17:58:42.405 218 11502.69 49.66 56883.34 88888.00 2018-08-06 17:58:42.905 218 11502.58 49.61 56883.30 88888.00 2018-08-06 17:58:43.405 218 11502.65 49.66 56883.27 88888.00 2018-08-06 17:58:43.905 218 11502.68 49.72 56883.29 88888.00 2018-08-06 17:58:44.405 218 11502.62 49.74 56883.28 88888.00 2018-08-06 17:58:44.905 218 11502.64 49.71 56883.24 88888.00 2018-08-06 17:58:45.405 218 11502.65 49.66 56883.21 88888.00 2018-08-06 17:58:45.905 218 11502.58 49.67 56883.14 88888.00 2018-08-06 17:58:46.405 218 11502.63 49.71 56883.07 88888.00 2018-08-06 17:58:46.905 218 11502.75 49.78 56883.10 88888.00 2018-08-06 17:58:47.405 218 11502.73 49.81 56883.11 88888.00 2018-08-06 17:58:47.905 218 11502.70 49.89 56883.17 88888.00 2018-08-06 17:58:48.405 218 11502.71 49.94 56883.22 88888.00 2018-08-06 17:58:48.905 218 11502.66 49.91 56883.13 88888.00 2018-08-06 17:58:49.405 218 11502.63 49.84 56883.04 88888.00 2018-08-06 17:58:49.905 218 11502.68 49.81 56882.98 88888.00 2018-08-06 17:58:50.405 218 11502.65 49.81 56882.98 88888.00 2018-08-06 17:58:50.905 218 11502.66 49.85 56883.00 88888.00 2018-08-06 17:58:51.405 218 11502.73 49.88 56883.08 88888.00 2018-08-06 17:58:51.905 218 11502.75 49.93 56883.09 88888.00 2018-08-06 17:58:52.905 218 11502.77 49.88 56883.01 88888.00 2018-08-06 17:58:53.405 218 11502.73 49.87 56882.90 88888.00 2018-08-06 17:58:53.905 218 11502.71 49.92 56882.88 88888.00 2018-08-06 17:58:54.405 218 11502.75 49.92 56882.91 88888.00 2018-08-06 17:58:54.905 218 11502.75 49.89 56882.94 88888.00 2018-08-06 17:58:55.405 218 11502.78 49.92 56882.96 88888.00 2018-08-06 17:58:55.905 218 11502.80 49.92 56882.98 88888.00 2018-08-06 17:58:56.405 218 11502.79 49.92 56882.98 88888.00 2018-08-06 17:58:56.905 218 11502.79 49.92 56882.96 88888.00 2018-08-06 17:58:57.405 218 11502.86 49.92 56882.90 88888.00 2018-08-06 17:58:57.905 218 11502.85 49.91 56882.87 88888.00 2018-08-06 17:58:58.405 218 11502.78 49.87 56882.83 88888.00 2018-08-06 17:58:58.905 218 11502.79 49.88 56882.85 88888.00 2018-08-06 17:58:59.405 218 11502.84 49.84 56882.83 88888.00 2018-08-06 17:58:59.905 218 11502.83 49.86 56882.79 88888.00 2018-08-06 17:59:00.405 218 11502.90 49.84 56882.77 88888.00 2018-08-06 17:59:00.905 218 11502.97 49.81 56882.73 88888.00 2018-08-06 17:59:01.405 218 11502.95 49.85 56882.70 88888.00 2018-08-06 17:59:01.905 218 11502.95 49.85 56882.73 88888.00 2018-08-06 17:59:02.405 218 11502.95 49.82 56882.70 88888.00 2018-08-06 17:59:02.905 218 11502.87 49.82 56882.63 88888.00 2018-08-06 17:59:03.405 218 11502.96 49.87 56882.63 88888.00 2018-08-06 17:59:03.905 218 11503.00 49.86 56882.60 88888.00 2018-08-06 17:59:04.405 218 11502.95 49.84 56882.55 88888.00 2018-08-06 17:59:04.905 218 11502.98 49.85 56882.49 88888.00 2018-08-06 17:59:05.405 218 11503.07 49.84 56882.46 88888.00 2018-08-06 17:59:05.905 218 11503.06 49.80 56882.41 88888.00 2018-08-06 17:59:06.405 218 11503.06 49.80 56882.36 88888.00 2018-08-06 17:59:06.905 218 11503.14 49.78 56882.33 88888.00 2018-08-06 17:59:07.405 218 11503.14 49.79 56882.33 88888.00 2018-08-06 17:59:07.906 218 11503.18 49.85 56882.30 88888.00 2018-08-06 17:59:08.406 218 11503.18 49.81 56882.27 88888.00 2018-08-06 17:59:08.906 218 11503.11 49.78 56882.21 88888.00 2018-08-06 17:59:09.406 218 11503.17 49.77 56882.08 88888.00 2018-08-06 17:59:09.906 218 11503.28 49.78 56882.06 88888.00 2018-08-06 17:59:10.406 218 11503.27 49.79 56882.08 88888.00 2018-08-06 17:59:10.906 218 11503.27 49.78 56882.07 88888.00 2018-08-06 17:59:11.406 218 11503.34 49.79 56882.08 88888.00 2018-08-06 17:59:11.906 218 11503.31 49.79 56882.12 88888.00 2018-08-06 17:59:12.406 218 11503.26 49.80 56882.02 88888.00 2018-08-06 17:59:12.906 218 11503.35 49.80 56881.92 88888.00 2018-08-06 17:59:13.406 218 11503.35 49.77 56881.80 88888.00 2018-08-06 17:59:13.906 218 11503.44 49.78 56881.75 88888.00 2018-08-06 17:59:14.406 218 11503.54 49.79 56881.79 88888.00 2018-08-06 17:59:14.906 218 11503.54 49.78 56881.87 88888.00 2018-08-06 17:59:15.406 218 11503.52 49.84 56881.96 88888.00 2018-08-06 17:59:15.906 218 11503.53 49.92 56881.95 88888.00 2018-08-06 17:59:16.406 218 11503.46 49.93 56881.82 88888.00 2018-08-06 17:59:16.906 218 11503.46 49.93 56881.69 88888.00 2018-08-06 17:59:17.406 218 11503.59 49.91 56881.62 88888.00 2018-08-06 17:59:17.906 218 11503.63 49.88 56881.56 88888.00 2018-08-06 17:59:18.406 218 11503.69 49.91 56881.57 88888.00 2018-08-06 17:59:18.906 218 11503.75 49.91 56881.62 88888.00 2018-08-06 17:59:19.406 218 11503.73 49.88 56881.60 88888.00 2018-08-06 17:59:19.906 218 11503.66 49.91 56881.49 88888.00 2018-08-06 17:59:20.406 218 11503.69 49.94 56881.38 88888.00 2018-08-06 17:59:20.906 218 11503.70 49.94 56881.28 88888.00 2018-08-06 17:59:21.406 218 11503.70 49.94 56881.23 88888.00 2018-08-06 17:59:21.906 218 11503.81 49.96 56881.22 88888.00 2018-08-06 17:59:22.406 218 11503.81 49.99 56881.22 88888.00 2018-08-06 17:59:22.906 218 11503.79 50.00 56881.17 88888.00 2018-08-06 17:59:23.406 218 11503.82 50.01 56881.18 88888.00 2018-08-06 17:59:24.406 218 11503.74 50.00 56880.91 88888.00 2018-08-06 17:59:24.906 218 11503.79 50.01 56880.84 88888.00 2018-08-06 17:59:25.406 218 11503.91 50.00 56880.83 88888.00 2018-08-06 17:59:25.906 218 11503.90 50.00 56880.82 88888.00 2018-08-06 17:59:26.406 218 11503.94 50.01 56880.78 88888.00 2018-08-06 17:59:26.906 218 11503.93 50.00 56880.73 88888.00 2018-08-06 17:59:27.406 218 11503.88 49.96 56880.59 88888.00 2018-08-06 17:59:27.906 218 11503.89 49.94 56880.46 88888.00 2018-08-06 17:59:28.406 218 11503.93 49.89 56880.32 88888.00 2018-08-06 17:59:28.906 218 11503.93 49.85 56880.24 88888.00 2018-08-06 17:59:29.406 218 11504.01 49.84 56880.26 88888.00 2018-08-06 17:59:29.906 218 11504.09 49.77 56880.25 88888.00 2018-08-06 17:59:30.406 218 11504.16 49.71 56880.22 88888.00 2018-08-06 17:59:30.906 218 11504.11 49.68 56880.15 88888.00 2018-08-06 17:59:31.406 218 11504.18 49.62 56880.03 88888.00 2018-08-06 17:59:31.906 218 11504.19 49.60 56879.94 88888.00 2018-08-06 17:59:32.406 218 11504.32 49.59 56879.93 88888.00 2018-08-06 17:59:32.906 218 11504.42 49.59 56879.87 88888.00 2018-08-06 17:59:33.406 218 11504.44 49.60 56879.83 88888.00 2018-08-06 17:59:33.906 218 11504.55 49.60 56879.87 88888.00 2018-08-06 17:59:34.406 218 11504.67 49.59 56879.92 88888.00 2018-08-06 17:59:34.906 218 11504.70 49.59 56879.93 88888.00 2018-08-06 17:59:35.406 218 11504.73 49.60 56879.95 88888.00 2018-08-06 17:59:35.906 218 11504.81 49.61 56879.99 88888.00 2018-08-06 17:59:36.406 218 11504.88 49.61 56879.99 88888.00 2018-08-06 17:59:36.906 218 11504.98 49.66 56880.05 88888.00 2018-08-06 17:59:37.406 218 11505.04 49.75 56880.08 88888.00 2018-08-06 17:59:37.906 218 11505.05 49.82 56880.10 88888.00 2018-08-06 17:59:38.406 218 11505.12 49.79 56880.15 88888.00 2018-08-06 17:59:38.906 218 11505.19 49.71 56880.14 88888.00 2018-08-06 17:59:39.406 218 11505.22 49.77 56880.12 88888.00 2018-08-06 17:59:39.906 218 11505.29 49.85 56880.13 88888.00 2018-08-06 17:59:40.406 218 11505.39 49.82 56880.15 88888.00 2018-08-06 17:59:40.906 218 11505.43 49.81 56880.18 88888.00 2018-08-06 17:59:41.406 218 11505.41 49.88 56880.22 88888.00 2018-08-06 17:59:41.906 218 11505.48 49.94 56880.26 88888.00 2018-08-06 17:59:42.406 218 11505.50 49.88 56880.22 88888.00 2018-08-06 17:59:42.906 218 11505.49 49.86 56880.18 88888.00 2018-08-06 17:59:43.406 218 11505.55 49.95 56880.16 88888.00 2018-08-06 17:59:43.906 218 11505.64 49.94 56880.16 88888.00 2018-08-06 17:59:44.406 218 11505.73 49.88 56880.15 88888.00 2018-08-06 17:59:44.906 218 11505.78 49.88 56880.18 88888.00 2018-08-06 17:59:45.406 218 11505.77 49.91 56880.21 88888.00 2018-08-06 17:59:45.906 218 11505.77 49.89 56880.25 88888.00 2018-08-06 17:59:46.406 218 11505.85 49.85 56880.15 88888.00 2018-08-06 17:59:46.906 218 11505.89 49.82 56880.05 88888.00 2018-08-06 17:59:47.406 218 11505.95 49.82 56879.96 88888.00 2018-08-06 17:59:47.906 218 11506.06 49.79 56879.99 88888.00 2018-08-06 17:59:48.406 218 11506.11 49.75 56879.97 88888.00 2018-08-06 17:59:48.906 218 11506.06 49.82 56880.02 88888.00 2018-08-06 17:59:49.406 218 11506.11 49.91 56880.02 88888.00 2018-08-06 17:59:49.906 218 11506.11 49.85 56879.97 88888.00 2018-08-06 17:59:50.406 218 11506.08 49.75 56879.83 88888.00 2018-08-06 17:59:50.906 218 11506.15 49.77 56879.69 88888.00 2018-08-06 17:59:51.406 218 11506.27 49.71 56879.58 88888.00 2018-08-06 17:59:51.906 218 11506.26 49.70 56879.56 88888.00 2018-08-06 17:59:52.406 218 11506.31 49.70 56879.61 88888.00 2018-08-06 17:59:52.906 218 11506.30 49.67 56879.64 88888.00 2018-08-06 17:59:53.406 218 11506.20 49.64 56879.62 88888.00 2018-08-06 17:59:53.906 218 11506.27 49.66 56879.54 88888.00 2018-08-06 17:59:54.406 218 11506.32 49.65 56879.44 88888.00 2018-08-06 17:59:54.906 218 11506.25 49.62 56879.35 88888.00 2018-08-06 17:59:55.406 218 11506.36 49.60 56879.30 88888.00 2018-08-06 17:59:55.906 218 11506.41 49.57 56879.30 88888.00 2018-08-06 17:59:56.406 218 11506.41 49.54 56879.31 88888.00 2018-08-06 17:59:56.906 218 11506.46 49.53 56879.34 88888.00 2018-08-06 17:59:57.406 218 11506.45 49.51 56879.36 88888.00 2018-08-06 17:59:57.906 218 11506.41 49.50 56879.34 88888.00 2018-08-06 17:59:58.406 218 11506.43 49.54 56879.32 88888.00 2018-08-06 17:59:58.906 218 11506.52 49.48 56879.36 88888.00 2018-08-06 17:59:59.406 218 11506.52 49.43 56879.38 88888.00 2018-08-06 17:59:59.906 218 11506.60 49.43 56879.37 88888.00 2018-08-06 18:00:00.406 218 11506.64 49.44 56879.39 88888.00 2018-08-06 18:00:00.906 218 11506.54 49.44 56879.49 88888.00 2018-08-06 18:00:01.406 218 11506.50 49.43 56879.48 88888.00 2018-08-06 18:00:01.906 218 11506.61 49.48 56879.45 88888.00 2018-08-06 18:00:02.406 218 11506.64 49.47 56879.42 88888.00 2018-08-06 18:00:02.906 218 11506.68 49.52 56879.43 88888.00 2018-08-06 18:00:03.406 218 11506.80 49.54 56879.47 88888.00 2018-08-06 18:00:03.906 218 11506.76 49.51 56879.51 88888.00 2018-08-06 18:00:04.406 218 11506.75 49.54 56879.49 88888.00 2018-08-06 18:00:04.906 218 11506.78 49.52 56879.43 88888.00 2018-08-06 18:00:05.906 218 11506.65 49.50 56879.50 88888.00 2018-08-06 18:00:06.406 218 11506.69 49.50 56879.55 88888.00 2018-08-06 18:00:06.906 218 11506.69 49.50 56879.47 88888.00 2018-08-06 18:00:07.406 218 11506.68 49.50 56879.39 88888.00 2018-08-06 18:00:07.906 218 11506.72 49.46 56879.38 88888.00 2018-08-06 18:00:08.406 218 11506.71 49.40 56879.38 88888.00 2018-08-06 18:00:08.906 218 11506.72 49.40 56879.42 88888.00 2018-08-06 18:00:09.406 218 11506.85 49.41 56879.41 88888.00 2018-08-06 18:00:09.906 218 11506.85 49.43 56879.39 88888.00 2018-08-06 18:00:10.406 218 11506.81 49.41 56879.37 88888.00 2018-08-06 18:00:10.906 218 11506.85 49.44 56879.37 88888.00 2018-08-06 18:00:11.406 218 11506.85 49.44 56879.35 88888.00 2018-08-06 18:00:11.906 218 11506.88 49.39 56879.34 88888.00 2018-08-06 18:00:12.406 218 11506.95 49.37 56879.32 88888.00 2018-08-06 18:00:12.906 218 11506.90 49.33 56879.32 88888.00 2018-08-06 18:00:13.906 218 11506.94 49.28 56879.18 88888.00 2018-08-06 18:00:14.406 218 11506.93 49.24 56879.15 88888.00 2018-08-06 18:00:14.906 218 11506.97 49.24 56879.11 88888.00 2018-08-06 18:00:15.406 218 11506.97 49.21 56879.02 88888.00 2018-08-06 18:00:15.906 218 11506.97 49.16 56879.03 88888.00 2018-08-06 18:00:16.406 218 11506.99 49.18 56878.93 88888.00 2018-08-06 18:00:16.906 218 11507.02 49.21 56878.84 88888.00 2018-08-06 18:00:17.406 218 11507.08 49.20 56878.83 88888.00 2018-08-06 18:00:17.906 218 11507.02 49.14 56878.77 88888.00 2018-08-06 18:00:18.406 218 11507.07 49.17 56878.73 88888.00 2018-08-06 18:00:18.906 218 11507.09 49.20 56878.71 88888.00 2018-08-06 18:00:19.406 218 11507.03 49.12 56878.72 88888.00 2018-08-06 18:00:19.906 218 11507.03 49.03 56878.66 88888.00 2018-08-06 18:00:20.406 218 11507.10 49.02 56878.57 88888.00 2018-08-06 18:00:20.906 218 11507.13 49.00 56878.47 88888.00 2018-08-06 18:00:21.406 218 11507.13 49.02 56878.41 88888.00 2018-08-06 18:00:21.906 218 11507.19 49.05 56878.36 88888.00 2018-08-06 18:00:22.406 218 11507.20 49.02 56878.30 88888.00 2018-08-06 18:00:22.906 218 11507.15 49.05 56878.28 88888.00 2018-08-06 18:00:23.406 218 11507.20 49.12 56878.28 88888.00 2018-08-06 18:00:23.906 218 11507.16 49.16 56878.27 88888.00 2018-08-06 18:00:24.406 218 11507.19 49.14 56878.14 88888.00 2018-08-06 18:00:24.906 218 11507.29 49.10 56877.98 88888.00 2018-08-06 18:00:25.406 218 11507.29 49.09 56877.93 88888.00 2018-08-06 18:00:25.906 218 11507.28 49.13 56877.97 88888.00 2018-08-06 18:00:26.406 218 11507.34 49.17 56878.00 88888.00 2018-08-06 18:00:26.906 218 11507.34 49.20 56878.01 88888.00 2018-08-06 18:00:27.406 218 11507.28 49.24 56877.95 88888.00 2018-08-06 18:00:27.906 218 11507.28 49.28 56877.83 88888.00 2018-08-06 18:00:28.406 218 11507.22 49.30 56877.77 88888.00 2018-08-06 18:00:28.906 218 11507.10 49.28 56877.71 88888.00 2018-08-06 18:00:29.406 218 11507.23 49.24 56877.77 88888.00 2018-08-06 18:00:29.906 218 11507.19 49.23 56877.84 88888.00 2018-08-06 18:00:30.406 218 11507.03 49.20 56877.90 88888.00 2018-08-06 18:00:30.906 218 11507.00 49.20 56878.03 88888.00 2018-08-06 18:00:31.406 218 11507.01 49.18 56878.02 88888.00 2018-08-06 18:00:31.906 218 11506.95 49.18 56877.94 88888.00 2018-08-06 18:00:32.406 218 11507.00 49.17 56877.88 88888.00 2018-08-06 18:00:32.906 218 11507.05 49.14 56877.87 88888.00 2018-08-06 18:00:33.406 218 11506.99 49.12 56877.96 88888.00 2018-08-06 18:00:33.906 218 11506.97 49.04 56878.10 88888.00 2018-08-06 18:00:34.406 218 11507.03 49.03 56878.23 88888.00 2018-08-06 18:00:34.906 218 11506.97 49.04 56878.29 88888.00 2018-08-06 18:00:35.406 218 11507.03 49.02 56878.28 88888.00 2018-08-06 18:00:35.906 218 11507.10 49.03 56878.19 88888.00 2018-08-06 18:00:36.406 218 11507.09 49.05 56878.16 88888.00 2018-08-06 18:00:37.406 218 11507.24 49.12 56878.27 88888.00 2018-08-06 18:00:37.906 218 11507.16 49.10 56878.38 88888.00 2018-08-06 18:00:38.406 218 11507.19 49.13 56878.43 88888.00 2018-08-06 18:00:38.906 218 11507.21 49.17 56878.43 88888.00 2018-08-06 18:00:39.406 218 11507.21 49.13 56878.40 88888.00 2018-08-06 18:00:39.906 218 11507.21 49.17 56878.36 88888.00 2018-08-06 18:00:40.406 218 11507.24 49.13 56878.35 88888.00 2018-08-06 18:00:40.906 218 11507.26 49.11 56878.32 88888.00 2018-08-06 18:00:41.406 218 11507.26 49.17 56878.35 88888.00 2018-08-06 18:00:41.906 218 11507.29 49.24 56878.41 88888.00 2018-08-06 18:00:42.406 218 11507.26 49.20 56878.48 88888.00 2018-08-06 18:00:42.906 218 11507.21 49.24 56878.48 88888.00 2018-08-06 18:00:43.406 218 11507.26 49.20 56878.41 88888.00 2018-08-06 18:00:43.906 218 11507.24 49.23 56878.29 88888.00 2018-08-06 18:00:44.406 218 11507.29 49.20 56878.23 88888.00 2018-08-06 18:00:44.906 218 11507.37 49.20 56878.32 88888.00 2018-08-06 18:00:45.406 218 11507.34 49.23 56878.40 88888.00 2018-08-06 18:00:45.906 218 11507.33 49.24 56878.47 88888.00 2018-08-06 18:00:46.406 218 11507.42 49.28 56878.47 88888.00 2018-08-06 18:00:47.406 218 11507.36 49.33 56878.39 88888.00 2018-08-06 18:00:47.906 218 11507.41 49.34 56878.33 88888.00 2018-08-06 18:00:48.406 218 11507.35 49.33 56878.27 88888.00 2018-08-06 18:00:48.906 218 11507.35 49.30 56878.22 88888.00 2018-08-06 18:00:49.406 218 11507.47 49.33 56878.28 88888.00 2018-08-06 18:00:49.906 218 11507.43 49.38 56878.36 88888.00 2018-08-06 18:00:50.406 218 11507.37 49.45 56878.39 88888.00 2018-08-06 18:00:50.906 218 11507.43 49.47 56878.42 88888.00 2018-08-06 18:00:51.406 218 11507.45 49.46 56878.34 88888.00 2018-08-06 18:00:51.906 218 11507.48 49.43 56878.20 88888.00 2018-08-06 18:00:52.406 218 11507.55 49.43 56878.15 88888.00 2018-08-06 18:00:52.906 218 11507.61 49.40 56878.11 88888.00 2018-08-06 18:00:53.406 218 11507.61 49.41 56878.19 88888.00 2018-08-06 18:00:53.906 218 11507.71 49.50 56878.38 88888.00 2018-08-06 18:00:54.406 218 11507.69 49.55 56878.45 88888.00 2018-08-06 18:00:54.906 218 11507.68 49.62 56878.46 88888.00 2018-08-06 18:00:55.406 218 11507.65 49.65 56878.36 88888.00 2018-08-06 18:00:55.906 218 11507.68 49.61 56878.27 88888.00 2018-08-06 18:00:56.406 218 11507.72 49.62 56878.21 88888.00 2018-08-06 18:00:56.906 218 11507.86 49.61 56878.19 88888.00 2018-08-06 18:00:57.406 218 11507.92 49.58 56878.21 88888.00 2018-08-06 18:00:57.906 218 11507.89 49.55 56878.28 88888.00 2018-08-06 18:00:58.406 218 11507.90 49.57 56878.40 88888.00 2018-08-06 18:00:58.906 218 11507.90 49.58 56878.46 88888.00 2018-08-06 18:00:59.406 218 11507.90 49.64 56878.41 88888.00 2018-08-06 18:00:59.906 218 11507.96 49.66 56878.35 88888.00 2018-08-06 18:01:00.406 218 11507.96 49.60 56878.29 88888.00 2018-08-06 18:01:00.906 218 11507.94 49.62 56878.22 88888.00 2018-08-06 18:01:01.406 218 11508.08 49.67 56878.25 88888.00 2018-08-06 18:01:01.906 218 11508.14 49.66 56878.30 88888.00 2018-08-06 18:01:02.406 218 11508.04 49.65 56878.45 88888.00 2018-08-06 18:01:02.906 218 11508.04 49.68 56878.46 88888.00 2018-08-06 18:01:03.406 218 11508.07 49.67 56878.36 88888.00 2018-08-06 18:01:03.906 218 11508.08 49.70 56878.28 88888.00 2018-08-06 18:01:04.406 218 11508.13 49.74 56878.26 88888.00 2018-08-06 18:01:04.906 218 11508.24 49.67 56878.29 88888.00 2018-08-06 18:01:05.406 218 11508.22 49.73 56878.34 88888.00 2018-08-06 18:01:05.906 218 11508.24 49.75 56878.36 88888.00 2018-08-06 18:01:06.406 218 11508.24 49.75 56878.40 88888.00 2018-08-06 18:01:06.906 218 11508.19 49.73 56878.39 88888.00 2018-08-06 18:01:07.406 218 11508.21 49.77 56878.33 88888.00 2018-08-06 18:01:07.906 218 11508.31 49.84 56878.33 88888.00 2018-08-06 18:01:08.406 218 11508.28 49.82 56878.27 88888.00 2018-08-06 18:01:08.906 218 11508.36 49.81 56878.21 88888.00 2018-08-06 18:01:09.406 218 11508.42 49.81 56878.16 88888.00 2018-08-06 18:01:09.906 218 11508.34 49.85 56878.23 88888.00 2018-08-06 18:01:10.406 218 11508.34 49.89 56878.30 88888.00 2018-08-06 18:01:10.906 218 11508.38 49.88 56878.26 88888.00 2018-08-06 18:01:11.406 218 11508.33 49.81 56878.19 88888.00 2018-08-06 18:01:11.906 218 11508.35 49.82 56878.17 88888.00 2018-08-06 18:01:12.407 218 11508.38 49.81 56878.16 88888.00 2018-08-06 18:01:12.907 218 11508.41 49.78 56878.11 88888.00 2018-08-06 18:01:13.407 218 11508.46 49.75 56878.15 88888.00 2018-08-06 18:01:13.907 218 11508.52 49.75 56878.21 88888.00 2018-08-06 18:01:14.407 218 11508.51 49.78 56878.28 88888.00 2018-08-06 18:01:14.907 218 11508.48 49.77 56878.26 88888.00 2018-08-06 18:01:15.407 218 11508.51 49.74 56878.13 88888.00 2018-08-06 18:01:15.907 218 11508.46 49.71 56878.00 88888.00 2018-08-06 18:01:16.407 218 11508.41 49.68 56877.90 88888.00 2018-08-06 18:01:16.907 218 11508.47 49.65 56877.90 88888.00 2018-08-06 18:01:17.407 218 11508.46 49.66 56877.95 88888.00 2018-08-06 18:01:17.907 218 11508.52 49.70 56877.97 88888.00 2018-08-06 18:01:18.907 218 11508.55 49.70 56877.98 88888.00 2018-08-06 18:01:19.407 218 11508.53 49.68 56877.91 88888.00 2018-08-06 18:01:19.907 218 11508.56 49.70 56877.76 88888.00 2018-08-06 18:01:20.407 218 11508.59 49.67 56877.72 88888.00 2018-08-06 18:01:20.907 218 11508.55 49.60 56877.74 88888.00 2018-08-06 18:01:21.407 218 11508.61 49.57 56877.81 88888.00 2018-08-06 18:01:21.907 218 11508.63 49.57 56877.76 88888.00 2018-08-06 18:01:22.407 218 11508.61 49.58 56877.71 88888.00 2018-08-06 18:01:22.907 218 11508.68 49.51 56877.72 88888.00 2018-08-06 18:01:23.407 218 11508.76 49.44 56877.59 88888.00 2018-08-06 18:01:23.907 218 11508.70 49.46 56877.43 88888.00 2018-08-06 18:01:24.407 218 11508.74 49.44 56877.43 88888.00 2018-08-06 18:01:24.907 218 11508.77 49.38 56877.43 88888.00 2018-08-06 18:01:25.407 218 11508.75 49.38 56877.38 88888.00 2018-08-06 18:01:25.907 218 11508.83 49.40 56877.32 88888.00 2018-08-06 18:01:26.407 218 11508.83 49.37 56877.30 88888.00 2018-08-06 18:01:26.907 218 11508.82 49.30 56877.26 88888.00 2018-08-06 18:01:27.407 218 11508.87 49.28 56877.17 88888.00 2018-08-06 18:01:27.907 218 11508.94 49.21 56877.12 88888.00 2018-08-06 18:01:28.407 218 11508.90 49.20 56877.11 88888.00 2018-08-06 18:01:28.907 218 11508.96 49.19 56877.05 88888.00 2018-08-06 18:01:29.407 218 11509.00 49.13 56876.93 88888.00 2018-08-06 18:01:29.907 218 11508.98 49.07 56876.86 88888.00 2018-08-06 18:01:30.407 218 11509.01 49.04 56876.79 88888.00 2018-08-06 18:01:30.907 218 11509.03 48.98 56876.79 88888.00 2018-08-06 18:01:31.407 218 11509.02 48.90 56876.75 88888.00 2018-08-06 18:01:31.907 218 11509.04 48.94 56876.73 88888.00 2018-08-06 18:01:32.407 218 11509.16 48.98 56876.71 88888.00 2018-08-06 18:01:32.907 218 11509.10 48.89 56876.62 88888.00 2018-08-06 18:01:33.407 218 11509.14 48.85 56876.68 88888.00 2018-08-06 18:01:33.907 218 11509.24 48.82 56876.61 88888.00 2018-08-06 18:01:34.407 218 11509.22 48.78 56876.62 88888.00 2018-08-06 18:01:34.907 218 11509.22 48.80 56876.65 88888.00 2018-08-06 18:01:35.407 218 11509.24 48.77 56876.67 88888.00 2018-08-06 18:01:35.907 218 11509.23 48.72 56876.58 88888.00 2018-08-06 18:01:36.907 218 11509.32 48.62 56876.53 88888.00 2018-08-06 18:01:37.407 218 11509.33 48.55 56876.59 88888.00 2018-08-06 18:01:37.907 218 11509.28 48.52 56876.56 88888.00 2018-08-06 18:01:38.407 218 11509.29 48.51 56876.48 88888.00 2018-08-06 18:01:38.907 218 11509.29 48.48 56876.44 88888.00 2018-08-06 18:01:39.407 218 11509.28 48.49 56876.47 88888.00 2018-08-06 18:01:39.907 218 11509.31 48.44 56876.44 88888.00 2018-08-06 18:01:40.407 218 11509.32 48.38 56876.44 88888.00 2018-08-06 18:01:40.907 218 11509.36 48.36 56876.49 88888.00 2018-08-06 18:01:41.407 218 11509.42 48.35 56876.52 88888.00 2018-08-06 18:01:41.907 218 11509.36 48.35 56876.49 88888.00 2018-08-06 18:01:42.407 218 11509.38 48.32 56876.43 88888.00 2018-08-06 18:01:42.907 218 11509.49 48.28 56876.36 88888.00 2018-08-06 18:01:43.407 218 11509.43 48.25 56876.36 88888.00 2018-08-06 18:01:43.907 218 11509.40 48.25 56876.39 88888.00 2018-08-06 18:01:44.407 218 11509.45 48.21 56876.47 88888.00 2018-08-06 18:01:44.907 218 11509.42 48.15 56876.37 88888.00 2018-08-06 18:01:45.407 218 11509.33 48.12 56876.37 88888.00 2018-08-06 18:01:45.907 218 11509.36 48.15 56876.37 88888.00 2018-08-06 18:01:46.407 218 11509.37 48.15 56876.29 88888.00 2018-08-06 18:01:46.907 218 11509.39 48.11 56876.20 88888.00 2018-08-06 18:01:47.407 218 11509.44 48.04 56876.21 88888.00 2018-08-06 18:01:47.907 218 11509.42 48.00 56876.27 88888.00 2018-08-06 18:01:48.407 218 11509.39 47.97 56876.22 88888.00 2018-08-06 18:01:48.907 218 11509.43 47.97 56876.18 88888.00 2018-08-06 18:01:49.407 218 11509.42 47.92 56876.20 88888.00 2018-08-06 18:01:50.407 218 11509.40 47.88 56876.11 88888.00 2018-08-06 18:01:50.907 218 11509.42 47.82 56876.15 88888.00 2018-08-06 18:01:51.407 218 11509.40 47.82 56876.15 88888.00 2018-08-06 18:01:51.907 218 11509.43 47.81 56876.16 88888.00 2018-08-06 18:01:52.407 218 11509.49 47.77 56876.12 88888.00 2018-08-06 18:01:52.907 218 11509.47 47.73 56876.15 88888.00 2018-08-06 18:01:53.407 218 11509.46 47.73 56876.14 88888.00 2018-08-06 18:01:53.907 218 11509.52 47.68 56876.15 88888.00 2018-08-06 18:01:54.407 218 11509.47 47.67 56876.11 88888.00 2018-08-06 18:01:54.907 218 11509.50 47.66 56876.14 88888.00 2018-08-06 18:01:55.407 218 11509.47 47.63 56876.18 88888.00 2018-08-06 18:01:55.907 218 11509.42 47.64 56876.20 88888.00 2018-08-06 18:01:56.407 218 11509.44 47.63 56876.16 88888.00 2018-08-06 18:01:56.907 218 11509.50 47.55 56876.09 88888.00 2018-08-06 18:01:57.407 218 11509.46 47.51 56876.14 88888.00 2018-08-06 18:01:57.907 218 11509.51 47.50 56876.11 88888.00 2018-08-06 18:01:58.407 218 11509.58 47.50 56876.12 88888.00 2018-08-06 18:01:58.907 218 11509.57 47.48 56876.14 88888.00 2018-08-06 18:01:59.407 218 11509.63 47.51 56876.22 88888.00 2018-08-06 18:02:00.407 218 11509.60 47.44 56876.26 88888.00 2018-08-06 18:02:00.907 218 11509.61 47.43 56876.21 88888.00 2018-08-06 18:02:01.407 218 11509.67 47.42 56876.20 88888.00 2018-08-06 18:02:01.907 218 11509.71 47.36 56876.21 88888.00 2018-08-06 18:02:02.407 218 11509.71 47.35 56876.24 88888.00 2018-08-06 18:02:02.907 218 11509.72 47.30 56876.22 88888.00 2018-08-06 18:02:03.407 218 11509.71 47.22 56876.24 88888.00 2018-08-06 18:02:03.907 218 11509.72 47.22 56876.28 88888.00 2018-08-06 18:02:04.407 218 11509.78 47.21 56876.29 88888.00 2018-08-06 18:02:04.907 218 11509.78 47.12 56876.24 88888.00 2018-08-06 18:02:05.407 218 11509.80 47.08 56876.22 88888.00 2018-08-06 18:02:05.907 218 11509.85 47.06 56876.20 88888.00 2018-08-06 18:02:06.407 218 11509.81 47.02 56876.21 88888.00 2018-08-06 18:02:06.907 218 11509.81 46.99 56876.20 88888.00 2018-08-06 18:02:07.407 218 11509.81 46.98 56876.26 88888.00 2018-08-06 18:02:07.907 218 11509.81 46.93 56876.29 88888.00 2018-08-06 18:02:08.407 218 11509.81 46.92 56876.29 88888.00 2018-08-06 18:02:08.907 218 11509.83 46.88 56876.35 88888.00 2018-08-06 18:02:09.407 218 11509.79 46.87 56876.33 88888.00 2018-08-06 18:02:09.907 218 11509.77 46.80 56876.26 88888.00 2018-08-06 18:02:10.407 218 11509.80 46.75 56876.24 88888.00 2018-08-06 18:02:10.907 218 11509.77 46.76 56876.28 88888.00 2018-08-06 18:02:11.407 218 11509.75 46.80 56876.30 88888.00 2018-08-06 18:02:11.907 218 11509.77 46.75 56876.41 88888.00 2018-08-06 18:02:12.407 218 11509.75 46.69 56876.46 88888.00 2018-08-06 18:02:12.907 218 11509.65 46.60 56876.49 88888.00 2018-08-06 18:02:13.407 218 11509.68 46.53 56876.46 88888.00 2018-08-06 18:02:13.907 218 11509.68 46.55 56876.41 88888.00 2018-08-06 18:02:14.407 218 11509.67 46.59 56876.44 88888.00 2018-08-06 18:02:14.907 218 11509.72 46.59 56876.49 88888.00 2018-08-06 18:02:15.407 218 11509.66 46.59 56876.54 88888.00 2018-08-06 18:02:15.907 218 11509.60 46.49 56876.58 88888.00 2018-08-06 18:02:16.407 218 11509.64 46.46 56876.61 88888.00 2018-08-06 18:02:16.907 218 11509.65 46.38 56876.58 88888.00 2018-08-06 18:02:17.407 218 11509.59 46.34 56876.61 88888.00 2018-08-06 18:02:17.907 218 11509.58 46.35 56876.72 88888.00 2018-08-06 18:02:18.407 218 11509.56 46.38 56876.87 88888.00 2018-08-06 18:02:18.907 218 11509.51 46.41 56876.88 88888.00 2018-08-06 18:02:19.407 218 11509.50 46.39 56876.87 88888.00 2018-08-06 18:02:19.907 218 11509.54 46.38 56876.85 88888.00 2018-08-06 18:02:20.407 218 11509.47 46.30 56876.79 88888.00 2018-08-06 18:02:20.907 218 11509.44 46.27 56876.76 88888.00 2018-08-06 18:02:21.407 218 11509.45 46.21 56876.88 88888.00 2018-08-06 18:02:21.907 218 11509.36 46.19 56877.04 88888.00 2018-08-06 18:02:22.407 218 11509.36 46.23 56877.06 88888.00 2018-08-06 18:02:22.907 218 11509.40 46.23 56877.00 88888.00 2018-08-06 18:02:23.407 218 11509.30 46.12 56876.89 88888.00 2018-08-06 18:02:23.907 218 11509.28 46.11 56876.88 88888.00 2018-08-06 18:02:24.407 218 11509.26 46.08 56876.95 88888.00 2018-08-06 18:02:24.907 218 11509.25 46.06 56877.05 88888.00 2018-08-06 18:02:25.407 218 11509.22 46.10 56877.13 88888.00 2018-08-06 18:02:25.907 218 11509.21 46.01 56877.14 88888.00 2018-08-06 18:02:26.407 218 11509.15 45.97 56877.14 88888.00 2018-08-06 18:02:26.907 218 11509.12 45.97 56877.08 88888.00 2018-08-06 18:02:27.407 218 11509.17 45.92 56877.05 88888.00 2018-08-06 18:02:27.907 218 11509.15 45.87 56877.04 88888.00 2018-08-06 18:02:28.407 218 11509.11 45.87 56877.17 88888.00 2018-08-06 18:02:28.907 218 11509.11 45.90 56877.24 88888.00 2018-08-06 18:02:29.407 218 11509.10 45.86 56877.24 88888.00 2018-08-06 18:02:29.907 218 11509.03 45.86 56877.24 88888.00 2018-08-06 18:02:30.407 218 11509.03 45.83 56877.25 88888.00 2018-08-06 18:02:30.907 218 11509.05 45.79 56877.27 88888.00 2018-08-06 18:02:31.407 218 11509.01 45.84 56877.38 88888.00 2018-08-06 18:02:31.907 218 11509.12 45.85 56877.52 88888.00 2018-08-06 18:02:32.407 218 11509.08 45.80 56877.56 88888.00 2018-08-06 18:02:32.907 218 11508.98 45.78 56877.58 88888.00 2018-08-06 18:02:33.407 218 11509.04 45.71 56877.59 88888.00 2018-08-06 18:02:33.907 218 11509.02 45.64 56877.64 88888.00 2018-08-06 18:02:34.407 218 11508.94 45.66 56877.74 88888.00 2018-08-06 18:02:34.907 218 11508.97 45.73 56877.87 88888.00 2018-08-06 18:02:35.407 218 11509.01 45.79 56877.93 88888.00 2018-08-06 18:02:35.907 218 11508.98 45.80 56878.01 88888.00 2018-08-06 18:02:36.407 218 11508.98 45.79 56878.09 88888.00 2018-08-06 18:02:36.907 218 11509.01 45.76 56878.10 88888.00 2018-08-06 18:02:37.407 218 11508.96 45.72 56878.19 88888.00 2018-08-06 18:02:37.907 218 11509.01 45.78 56878.30 88888.00 2018-08-06 18:02:38.407 218 11509.02 45.83 56878.48 88888.00 2018-08-06 18:02:38.907 218 11508.98 45.85 56878.61 88888.00 2018-08-06 18:02:39.407 218 11508.95 45.91 56878.74 88888.00 2018-08-06 18:02:39.907 218 11508.97 45.90 56878.80 88888.00 2018-08-06 18:02:40.407 218 11508.94 45.91 56878.80 88888.00 2018-08-06 18:02:40.907 218 11508.97 45.89 56878.88 88888.00 2018-08-06 18:02:41.907 218 11509.00 45.92 56879.24 88888.00 2018-08-06 18:02:42.407 218 11508.96 46.00 56879.41 88888.00 2018-08-06 18:02:42.907 218 11508.95 45.98 56879.43 88888.00 2018-08-06 18:02:43.407 218 11508.93 46.00 56879.51 88888.00 2018-08-06 18:02:43.907 218 11509.02 46.08 56879.58 88888.00 2018-08-06 18:02:44.407 218 11509.00 46.07 56879.57 88888.00 2018-08-06 18:02:44.907 218 11508.93 46.11 56879.62 88888.00 2018-08-06 18:02:45.407 218 11508.95 46.13 56879.82 88888.00 2018-08-06 18:02:45.907 218 11508.98 46.13 56879.97 88888.00 2018-08-06 18:02:46.407 218 11508.91 46.15 56880.08 88888.00 2018-08-06 18:02:46.907 218 11508.93 46.21 56880.20 88888.00 2018-08-06 18:02:47.407 218 11508.97 46.23 56880.27 88888.00 2018-08-06 18:02:47.907 218 11509.00 46.26 56880.32 88888.00 2018-08-06 18:02:48.407 218 11509.00 46.30 56880.39 88888.00 2018-08-06 18:02:48.907 218 11509.02 46.28 56880.50 88888.00 2018-08-06 18:02:49.907 218 11508.94 46.33 56880.73 88888.00 2018-08-06 18:02:50.407 218 11509.00 46.33 56880.79 88888.00 2018-08-06 18:02:50.907 218 11508.90 46.37 56880.82 88888.00 2018-08-06 18:02:51.407 218 11508.86 46.40 56880.92 88888.00 2018-08-06 18:02:51.907 218 11508.87 46.44 56881.01 88888.00 2018-08-06 18:02:52.407 218 11508.88 46.45 56881.14 88888.00 2018-08-06 18:02:52.907 218 11508.91 46.46 56881.27 88888.00 2018-08-06 18:02:53.407 218 11508.91 46.46 56881.33 88888.00 2018-08-06 18:02:53.907 218 11508.86 46.42 56881.41 88888.00 2018-08-06 18:02:54.407 218 11508.83 46.45 56881.49 88888.00 2018-08-06 18:02:54.907 218 11508.84 46.52 56881.59 88888.00 2018-08-06 18:02:55.407 218 11508.79 46.53 56881.66 88888.00 2018-08-06 18:02:55.907 218 11508.79 46.64 56881.74 88888.00 2018-08-06 18:02:56.407 218 11508.83 46.65 56881.83 88888.00 2018-08-06 18:02:56.907 218 11508.69 46.61 56881.96 88888.00 2018-08-06 18:02:57.407 218 11508.66 46.62 56882.11 88888.00 2018-08-06 18:02:57.907 218 11508.72 46.60 56882.18 88888.00 2018-08-06 18:02:58.407 218 11508.69 46.65 56882.34 88888.00 2018-08-06 18:02:58.907 218 11508.63 46.73 56882.49 88888.00 2018-08-06 18:02:59.407 218 11508.66 46.72 56882.55 88888.00 2018-08-06 18:02:59.907 218 11508.61 46.68 56882.58 88888.00 2018-08-06 18:03:00.407 218 11508.56 46.73 56882.64 88888.00 2018-08-06 18:03:00.907 218 11508.59 46.72 56882.76 88888.00 2018-08-06 18:03:01.407 218 11508.51 46.69 56882.90 88888.00 2018-08-06 18:03:01.907 218 11508.35 46.72 56883.00 88888.00 2018-08-06 18:03:02.407 218 11508.35 46.75 56883.02 88888.00 2018-08-06 18:03:02.907 218 11508.31 46.73 56883.14 88888.00 2018-08-06 18:03:03.407 218 11508.29 46.75 56883.15 88888.00 2018-08-06 18:03:03.907 218 11508.32 46.78 56883.22 88888.00 2018-08-06 18:03:04.407 218 11508.28 46.75 56883.37 88888.00 2018-08-06 18:03:04.907 218 11508.27 46.81 56883.50 88888.00 2018-08-06 18:03:05.407 218 11508.31 46.79 56883.60 88888.00 2018-08-06 18:03:05.907 218 11508.25 46.76 56883.65 88888.00 2018-08-06 18:03:06.407 218 11508.22 46.78 56883.69 88888.00 2018-08-06 18:03:06.907 218 11508.26 46.75 56883.79 88888.00 2018-08-06 18:03:07.407 218 11508.19 46.75 56883.91 88888.00 2018-08-06 18:03:07.907 218 11508.15 46.78 56883.99 88888.00 2018-08-06 18:03:08.407 218 11508.20 46.79 56884.06 88888.00 2018-08-06 18:03:08.907 218 11508.18 46.79 56884.11 88888.00 2018-08-06 18:03:09.407 218 11508.08 46.81 56884.14 88888.00 2018-08-06 18:03:09.907 218 11508.13 46.83 56884.12 88888.00 2018-08-06 18:03:10.407 218 11508.13 46.82 56884.20 88888.00 2018-08-06 18:03:10.907 218 11508.06 46.83 56884.33 88888.00 2018-08-06 18:03:11.407 218 11508.10 46.83 56884.44 88888.00 2018-08-06 18:03:11.907 218 11508.06 46.81 56884.52 88888.00 2018-08-06 18:03:12.407 218 11507.98 46.82 56884.59 88888.00 2018-08-06 18:03:13.407 218 11508.01 46.80 56884.63 88888.00 2018-08-06 18:03:13.907 218 11507.96 46.80 56884.71 88888.00 2018-08-06 18:03:14.407 218 11508.03 46.80 56884.77 88888.00 2018-08-06 18:03:14.907 218 11508.03 46.85 56884.84 88888.00 2018-08-06 18:03:15.407 218 11507.94 46.86 56884.93 88888.00 2018-08-06 18:03:15.907 218 11507.94 46.88 56884.91 88888.00 2018-08-06 18:03:16.407 218 11508.00 46.87 56884.96 88888.00 2018-08-06 18:03:16.907 218 11507.94 46.87 56885.06 88888.00 2018-08-06 18:03:17.407 218 11507.94 46.85 56885.13 88888.00 2018-08-06 18:03:17.907 218 11507.94 46.85 56885.20 88888.00 2018-08-06 18:03:18.407 218 11507.90 46.87 56885.34 88888.00 2018-08-06 18:03:18.907 218 11507.89 46.92 56885.45 88888.00 2018-08-06 18:03:19.407 218 11507.90 46.86 56885.48 88888.00 2018-08-06 18:03:19.907 218 11507.84 46.82 56885.59 88888.00 2018-08-06 18:03:20.407 218 11507.85 46.83 56885.66 88888.00 2018-08-06 18:03:20.907 218 11507.90 46.88 56885.78 88888.00 2018-08-06 18:03:21.407 218 11507.85 46.89 56885.97 88888.00 2018-08-06 18:03:21.907 218 11507.78 46.87 56886.13 88888.00 2018-08-06 18:03:22.407 218 11507.77 46.88 56886.24 88888.00 2018-08-06 18:03:22.907 218 11507.75 46.92 56886.29 88888.00 2018-08-06 18:03:23.407 218 11507.80 46.89 56886.31 88888.00 2018-08-06 18:03:23.907 218 11507.82 46.92 56886.38 88888.00 2018-08-06 18:03:24.407 218 11507.77 46.89 56886.50 88888.00 2018-08-06 18:03:24.907 218 11507.71 46.93 56886.69 88888.00 2018-08-06 18:03:25.407 218 11507.75 46.91 56886.83 88888.00 2018-08-06 18:03:25.907 218 11507.68 46.91 56886.93 88888.00 2018-08-06 18:03:26.407 218 11507.62 46.95 56887.01 88888.00 2018-08-06 18:03:26.907 218 11507.66 46.95 56887.08 88888.00 2018-08-06 18:03:27.407 218 11507.59 46.87 56887.21 88888.00 2018-08-06 18:03:27.907 218 11507.55 46.89 56887.38 88888.00 2018-08-06 18:03:28.408 218 11507.55 46.93 56887.58 88888.00 2018-08-06 18:03:28.908 218 11507.45 46.93 56887.73 88888.00 2018-08-06 18:03:29.408 218 11507.40 46.94 56887.85 88888.00 2018-08-06 18:03:29.908 218 11507.40 46.86 56887.96 88888.00 2018-08-06 18:03:30.408 218 11507.28 46.85 56888.04 88888.00 2018-08-06 18:03:30.908 218 11507.23 46.86 56888.15 88888.00 2018-08-06 18:03:31.408 218 11507.26 46.87 56888.27 88888.00 2018-08-06 18:03:31.908 218 11507.20 46.86 56888.43 88888.00 2018-08-06 18:03:32.408 218 11507.07 46.86 56888.55 88888.00 2018-08-06 18:03:32.908 218 11507.03 46.82 56888.69 88888.00 2018-08-06 18:03:33.408 218 11506.96 46.82 56888.80 88888.00 2018-08-06 18:03:33.908 218 11506.83 46.82 56888.92 88888.00 2018-08-06 18:03:34.408 218 11506.81 46.81 56889.05 88888.00 2018-08-06 18:03:34.908 218 11506.72 46.73 56889.08 88888.00 2018-08-06 18:03:35.408 218 11506.64 46.71 56889.12 88888.00 2018-08-06 18:03:35.908 218 11506.64 46.68 56889.21 88888.00 2018-08-06 18:03:36.408 218 11506.55 46.62 56889.27 88888.00 2018-08-06 18:03:36.908 218 11506.47 46.57 56889.40 88888.00 2018-08-06 18:03:37.408 218 11506.43 46.59 56889.55 88888.00 2018-08-06 18:03:37.908 218 11506.31 46.58 56889.71 88888.00 2018-08-06 18:03:38.408 218 11506.24 46.57 56889.77 88888.00 2018-08-06 18:03:38.908 218 11506.24 46.55 56889.79 88888.00 2018-08-06 18:03:39.408 218 11506.16 46.47 56889.90 88888.00 2018-08-06 18:03:39.908 218 11506.06 46.46 56889.95 88888.00 2018-08-06 18:03:40.408 218 11506.06 46.46 56890.08 88888.00 2018-08-06 18:03:40.908 218 11506.02 46.39 56890.22 88888.00 2018-08-06 18:03:41.408 218 11505.88 46.32 56890.30 88888.00 2018-08-06 18:03:41.908 218 11505.84 46.33 56890.39 88888.00 2018-08-06 18:03:42.408 218 11505.81 46.28 56890.45 88888.00 2018-08-06 18:03:42.908 218 11505.68 46.21 56890.42 88888.00 2018-08-06 18:03:43.408 218 11505.62 46.19 56890.54 88888.00 2018-08-06 18:03:43.908 218 11505.56 46.12 56890.66 88888.00 2018-08-06 18:03:44.408 218 11505.41 46.12 56890.81 88888.00 2018-08-06 18:03:44.908 218 11505.39 46.13 56890.88 88888.00 2018-08-06 18:03:45.408 218 11505.33 46.14 56890.96 88888.00 2018-08-06 18:03:45.908 218 11505.22 46.14 56891.00 88888.00 2018-08-06 18:03:46.408 218 11505.19 46.10 56891.01 88888.00 2018-08-06 18:03:46.908 218 11505.19 45.99 56891.03 88888.00 2018-08-06 18:03:47.408 218 11505.07 45.91 56891.11 88888.00 2018-08-06 18:03:47.908 218 11505.01 45.90 56891.25 88888.00 2018-08-06 18:03:48.408 218 11504.99 45.93 56891.46 88888.00 2018-08-06 18:03:48.908 218 11504.86 45.93 56891.64 88888.00 2018-08-06 18:03:49.408 218 11504.88 45.97 56891.65 88888.00 2018-08-06 18:03:49.908 218 11504.86 45.92 56891.69 88888.00 2018-08-06 18:03:50.408 218 11504.77 45.91 56891.71 88888.00 2018-08-06 18:03:50.908 218 11504.74 45.90 56891.77 88888.00 2018-08-06 18:03:51.408 218 11504.72 45.90 56891.91 88888.00 2018-08-06 18:03:51.908 218 11504.57 45.87 56892.13 88888.00 2018-08-06 18:03:52.408 218 11504.48 45.93 56892.31 88888.00 2018-08-06 18:03:52.908 218 11504.48 45.89 56892.40 88888.00 2018-08-06 18:03:53.408 218 11504.39 45.86 56892.45 88888.00 2018-08-06 18:03:53.908 218 11504.45 45.89 56892.47 88888.00 2018-08-06 18:03:54.908 218 11504.29 45.92 56892.63 88888.00 2018-08-06 18:03:55.408 218 11504.24 45.94 56892.78 88888.00 2018-08-06 18:03:55.908 218 11504.21 46.00 56892.96 88888.00 2018-08-06 18:03:56.408 218 11504.07 45.93 56892.97 88888.00 2018-08-06 18:03:56.908 218 11504.03 45.94 56893.02 88888.00 2018-08-06 18:03:57.408 218 11504.05 45.94 56893.12 88888.00 2018-08-06 18:03:57.908 218 11504.00 45.92 56893.22 88888.00 2018-08-06 18:03:58.408 218 11503.96 46.01 56893.35 88888.00 2018-08-06 18:03:58.908 218 11503.93 46.05 56893.48 88888.00 2018-08-06 18:03:59.408 218 11503.84 46.05 56893.60 88888.00 2018-08-06 18:03:59.908 218 11503.77 46.01 56893.66 88888.00 2018-08-06 18:04:00.408 218 11503.77 45.99 56893.74 88888.00 2018-08-06 18:04:00.908 218 11503.68 45.97 56893.76 88888.00 2018-08-06 18:04:01.408 218 11503.68 46.00 56893.80 88888.00 2018-08-06 18:04:01.908 218 11503.67 46.01 56893.86 88888.00 2018-08-06 18:04:02.408 218 11503.60 46.05 56894.07 88888.00 2018-08-06 18:04:02.908 218 11503.41 46.06 56894.20 88888.00 2018-08-06 18:04:03.408 218 11503.37 46.10 56894.30 88888.00 2018-08-06 18:04:03.908 218 11503.27 46.10 56894.34 88888.00 2018-08-06 18:04:04.908 218 11503.23 46.14 56894.44 88888.00 2018-08-06 18:04:05.408 218 11503.20 46.20 56894.57 88888.00 2018-08-06 18:04:05.908 218 11503.16 46.21 56894.75 88888.00 2018-08-06 18:04:06.408 218 11503.06 46.25 56894.88 88888.00 2018-08-06 18:04:06.908 218 11502.84 46.26 56894.96 88888.00 2018-08-06 18:04:07.408 218 11502.70 46.26 56895.02 88888.00 2018-08-06 18:04:07.908 218 11502.75 46.28 56895.02 88888.00 2018-08-06 18:04:08.408 218 11502.70 46.26 56895.01 88888.00 2018-08-06 18:04:08.908 218 11502.66 46.30 56895.07 88888.00 2018-08-06 18:04:09.408 218 11502.70 46.34 56895.23 88888.00 2018-08-06 18:04:09.908 218 11502.59 46.38 56895.37 88888.00 2018-08-06 18:04:10.408 218 11502.38 46.41 56895.46 88888.00 2018-08-06 18:04:10.908 218 11502.38 46.42 56895.55 88888.00 2018-08-06 18:04:11.408 218 11502.29 46.38 56895.56 88888.00 2018-08-06 18:04:11.908 218 11502.27 46.37 56895.52 88888.00 2018-08-06 18:04:12.908 218 11502.21 46.39 56895.68 88888.00 2018-08-06 18:04:13.408 218 11502.14 46.47 56895.82 88888.00 2018-08-06 18:04:13.908 218 11502.09 46.53 56896.01 88888.00 2018-08-06 18:04:14.408 218 11502.08 46.57 56896.16 88888.00 2018-08-06 18:04:14.908 218 11501.95 46.53 56896.23 88888.00 2018-08-06 18:04:15.408 218 11501.85 46.52 56896.19 88888.00 2018-08-06 18:04:15.908 218 11501.78 46.53 56896.17 88888.00 2018-08-06 18:04:16.408 218 11501.71 46.57 56896.25 88888.00 2018-08-06 18:04:16.908 218 11501.72 46.59 56896.35 88888.00 2018-08-06 18:04:17.408 218 11501.67 46.58 56896.53 88888.00 2018-08-06 18:04:17.908 218 11501.54 46.61 56896.70 88888.00 2018-08-06 18:04:18.408 218 11501.47 46.61 56896.83 88888.00 2018-08-06 18:04:18.908 218 11501.40 46.65 56896.88 88888.00 2018-08-06 18:04:19.408 218 11501.33 46.62 56896.89 88888.00 2018-08-06 18:04:19.908 218 11501.37 46.62 56896.91 88888.00 2018-08-06 18:04:20.408 218 11501.39 46.61 56897.01 88888.00 2018-08-06 18:04:20.908 218 11501.33 46.65 56897.14 88888.00 2018-08-06 18:04:21.408 218 11501.29 46.67 56897.27 88888.00 2018-08-06 18:04:21.908 218 11501.20 46.68 56897.33 88888.00 2018-08-06 18:04:22.908 218 11501.09 46.75 56897.44 88888.00 2018-08-06 18:04:23.408 218 11501.11 46.73 56897.47 88888.00 2018-08-06 18:04:23.908 218 11501.10 46.78 56897.60 88888.00 2018-08-06 18:04:24.408 218 11501.12 46.80 56897.66 88888.00 2018-08-06 18:04:24.908 218 11501.10 46.81 56897.78 88888.00 2018-08-06 18:04:25.408 218 11500.94 46.82 56897.93 88888.00 2018-08-06 18:04:25.908 218 11500.88 46.82 56898.03 88888.00 2018-08-06 18:04:26.408 218 11500.89 46.83 56898.03 88888.00 2018-08-06 18:04:26.908 218 11500.81 46.87 56898.06 88888.00 2018-08-06 18:04:27.408 218 11500.88 46.92 56898.11 88888.00 2018-08-06 18:04:27.908 218 11500.94 46.93 56898.23 88888.00 2018-08-06 18:04:28.408 218 11500.91 46.92 56898.34 88888.00 2018-08-06 18:04:28.908 218 11500.91 46.96 56898.54 88888.00 2018-08-06 18:04:29.408 218 11500.89 46.95 56898.68 88888.00 2018-08-06 18:04:29.908 218 11500.78 46.95 56898.79 88888.00 2018-08-06 18:04:30.408 218 11500.66 46.96 56898.79 88888.00 2018-08-06 18:04:30.908 218 11500.64 46.99 56898.76 88888.00 2018-08-06 18:04:31.408 218 11500.60 46.94 56898.74 88888.00 2018-08-06 18:04:31.908 218 11500.47 46.96 56898.81 88888.00 2018-08-06 18:04:32.408 218 11500.46 47.00 56898.92 88888.00 2018-08-06 18:04:32.908 218 11500.43 46.98 56899.06 88888.00 2018-08-06 18:04:33.408 218 11500.38 47.03 56899.18 88888.00 2018-08-06 18:04:33.908 218 11500.32 47.03 56899.28 88888.00 2018-08-06 18:04:34.408 218 11500.20 47.01 56899.34 88888.00 2018-08-06 18:04:34.908 218 11500.09 47.00 56899.40 88888.00 2018-08-06 18:04:35.408 218 11500.08 47.02 56899.41 88888.00 2018-08-06 18:04:36.408 218 11499.95 46.92 56899.46 88888.00 2018-08-06 18:04:36.908 218 11499.97 46.94 56899.54 88888.00 2018-08-06 18:04:37.408 218 11499.86 46.98 56899.72 88888.00 2018-08-06 18:04:37.908 218 11499.76 46.95 56899.85 88888.00 2018-08-06 18:04:38.408 218 11499.65 46.95 56899.88 88888.00 2018-08-06 18:04:38.908 218 11499.52 46.93 56899.89 88888.00 2018-08-06 18:04:39.408 218 11499.42 46.92 56899.89 88888.00 2018-08-06 18:04:39.908 218 11499.38 46.93 56899.92 88888.00 2018-08-06 18:04:40.408 218 11499.30 46.85 56899.95 88888.00 2018-08-06 18:04:40.908 218 11499.21 46.83 56900.10 88888.00 2018-08-06 18:04:41.408 218 11499.16 46.85 56900.18 88888.00 2018-08-06 18:04:41.908 218 11499.02 46.85 56900.27 88888.00 2018-08-06 18:04:42.408 218 11498.86 46.80 56900.36 88888.00 2018-08-06 18:04:42.908 218 11498.82 46.80 56900.42 88888.00 2018-08-06 18:04:43.408 218 11498.77 46.80 56900.48 88888.00 2018-08-06 18:04:43.908 218 11498.65 46.79 56900.49 88888.00 2018-08-06 18:04:44.408 218 11498.58 46.69 56900.48 88888.00 2018-08-06 18:04:44.908 218 11498.54 46.68 56900.55 88888.00 2018-08-06 18:04:45.408 218 11498.41 46.64 56900.59 88888.00 2018-08-06 18:04:45.908 218 11498.32 46.59 56900.68 88888.00 2018-08-06 18:04:46.408 218 11498.27 46.54 56900.73 88888.00 2018-08-06 18:04:46.908 218 11498.16 46.49 56900.74 88888.00 2018-08-06 18:04:47.408 218 11498.10 46.52 56900.83 88888.00 2018-08-06 18:04:47.908 218 11498.04 46.52 56900.89 88888.00 2018-08-06 18:04:48.408 218 11497.91 46.42 56900.91 88888.00 2018-08-06 18:04:48.908 218 11497.84 46.38 56900.98 88888.00 2018-08-06 18:04:49.408 218 11497.78 46.34 56901.06 88888.00 2018-08-06 18:04:49.908 218 11497.72 46.30 56901.11 88888.00 2018-08-06 18:04:50.408 218 11497.71 46.34 56901.12 88888.00 2018-08-06 18:04:50.908 218 11497.69 46.37 56901.25 88888.00 2018-08-06 18:04:51.408 218 11497.62 46.35 56901.33 88888.00 2018-08-06 18:04:51.908 218 11497.53 46.31 56901.38 88888.00 2018-08-06 18:04:52.408 218 11497.46 46.28 56901.36 88888.00 2018-08-06 18:04:52.908 218 11497.40 46.26 56901.34 88888.00 2018-08-06 18:04:53.408 218 11497.37 46.28 56901.34 88888.00 2018-08-06 18:04:53.908 218 11497.38 46.24 56901.37 88888.00 2018-08-06 18:04:54.408 218 11497.27 46.23 56901.50 88888.00 2018-08-06 18:04:54.908 218 11497.26 46.26 56901.65 88888.00 2018-08-06 18:04:55.408 218 11497.22 46.26 56901.78 88888.00 2018-08-06 18:04:55.908 218 11497.09 46.18 56901.78 88888.00 2018-08-06 18:04:56.408 218 11496.99 46.21 56901.81 88888.00 2018-08-06 18:04:56.908 218 11497.06 46.23 56901.81 88888.00 2018-08-06 18:04:57.408 218 11497.00 46.23 56901.73 88888.00 2018-08-06 18:04:57.908 218 11497.00 46.28 56901.81 88888.00 2018-08-06 18:04:58.408 218 11497.02 46.23 56901.91 88888.00 2018-08-06 18:04:58.908 218 11496.88 46.15 56902.03 88888.00 2018-08-06 18:04:59.408 218 11496.79 46.17 56902.11 88888.00 2018-08-06 18:04:59.908 218 11496.77 46.20 56902.22 88888.00 2018-08-06 18:05:00.408 218 11496.71 46.20 56902.19 88888.00 2018-08-06 18:05:00.908 218 11496.61 46.20 56902.22 88888.00 2018-08-06 18:05:01.408 218 11496.61 46.20 56902.22 88888.00 2018-08-06 18:05:01.908 218 11496.59 46.23 56902.22 88888.00 2018-08-06 18:05:02.408 218 11496.58 46.28 56902.28 88888.00 2018-08-06 18:05:02.908 218 11496.51 46.27 56902.46 88888.00 2018-08-06 18:05:03.408 218 11496.44 46.25 56902.49 88888.00 2018-08-06 18:05:03.908 218 11496.28 46.23 56902.48 88888.00 2018-08-06 18:05:04.408 218 11496.25 46.26 56902.46 88888.00 2018-08-06 18:05:04.908 218 11496.25 46.20 56902.41 88888.00 2018-08-06 18:05:05.408 218 11496.18 46.19 56902.43 88888.00 2018-08-06 18:05:05.908 218 11496.24 46.21 56902.40 88888.00 2018-08-06 18:05:06.408 218 11496.18 46.23 56902.37 88888.00 2018-08-06 18:05:06.908 218 11496.02 46.23 56902.45 88888.00 2018-08-06 18:05:07.408 218 11496.03 46.24 56902.45 88888.00 2018-08-06 18:05:07.908 218 11495.96 46.20 56902.35 88888.00 2018-08-06 18:05:08.408 218 11495.89 46.15 56902.34 88888.00 2018-08-06 18:05:08.908 218 11495.89 46.12 56902.35 88888.00 2018-08-06 18:05:09.408 218 11495.88 46.11 56902.39 88888.00 2018-08-06 18:05:09.908 218 11495.84 46.11 56902.54 88888.00 2018-08-06 18:05:10.408 218 11495.83 46.11 56902.66 88888.00 2018-08-06 18:05:10.908 218 11495.75 46.13 56902.67 88888.00 2018-08-06 18:05:11.408 218 11495.60 46.12 56902.60 88888.00 2018-08-06 18:05:11.908 218 11495.54 46.15 56902.55 88888.00 2018-08-06 18:05:12.408 218 11495.60 46.12 56902.48 88888.00 2018-08-06 18:05:12.908 218 11495.53 46.11 56902.49 88888.00 2018-08-06 18:05:13.408 218 11495.49 46.10 56902.55 88888.00 2018-08-06 18:05:13.908 218 11495.46 46.08 56902.69 88888.00 2018-08-06 18:05:14.408 218 11495.32 46.13 56902.80 88888.00 2018-08-06 18:05:14.908 218 11495.28 46.13 56902.80 88888.00 2018-08-06 18:05:15.408 218 11495.24 46.11 56902.79 88888.00 2018-08-06 18:05:15.908 218 11495.17 46.14 56902.82 88888.00 2018-08-06 18:05:16.408 218 11495.17 46.15 56902.77 88888.00 2018-08-06 18:05:16.908 218 11495.21 46.18 56902.84 88888.00 2018-08-06 18:05:17.908 218 11495.08 46.19 56903.05 88888.00 2018-08-06 18:05:18.408 218 11495.04 46.18 56903.19 88888.00 2018-08-06 18:05:18.908 218 11494.96 46.17 56903.23 88888.00 2018-08-06 18:05:19.408 218 11494.91 46.19 56903.19 88888.00 2018-08-06 18:05:19.908 218 11494.92 46.23 56903.17 88888.00 2018-08-06 18:05:20.408 218 11494.84 46.18 56903.22 88888.00 2018-08-06 18:05:20.908 218 11494.75 46.18 56903.25 88888.00 2018-08-06 18:05:21.408 218 11494.69 46.23 56903.38 88888.00 2018-08-06 18:05:21.908 218 11494.58 46.24 56903.52 88888.00 2018-08-06 18:05:22.408 218 11494.51 46.27 56903.63 88888.00 2018-08-06 18:05:22.908 218 11494.49 46.20 56903.59 88888.00 2018-08-06 18:05:23.408 218 11494.35 46.20 56903.58 88888.00 2018-08-06 18:05:23.908 218 11494.29 46.32 56903.51 88888.00 2018-08-06 18:05:24.408 218 11494.41 46.37 56903.48 88888.00 2018-08-06 18:05:24.908 218 11494.34 46.34 56903.59 88888.00 2018-08-06 18:05:25.908 218 11494.21 46.28 56903.86 88888.00 2018-08-06 18:05:26.408 218 11494.10 46.27 56903.96 88888.00 2018-08-06 18:05:26.908 218 11493.99 46.31 56904.02 88888.00 2018-08-06 18:05:27.408 218 11493.99 46.35 56903.96 88888.00 2018-08-06 18:05:27.908 218 11493.95 46.33 56903.96 88888.00 2018-08-06 18:05:28.408 218 11493.88 46.32 56903.90 88888.00 2018-08-06 18:05:28.908 218 11493.87 46.28 56903.91 88888.00 2018-08-06 18:05:29.408 218 11493.85 46.27 56903.96 88888.00 2018-08-06 18:05:29.908 218 11493.81 46.35 56904.03 88888.00 2018-08-06 18:05:30.408 218 11493.80 46.40 56904.10 88888.00 2018-08-06 18:05:30.909 218 11493.66 46.38 56904.12 88888.00 2018-08-06 18:05:31.409 218 11493.58 46.38 56904.07 88888.00 2018-08-06 18:05:31.909 218 11493.61 46.41 56904.01 88888.00 2018-08-06 18:05:32.409 218 11493.60 46.41 56903.99 88888.00 2018-08-06 18:05:32.909 218 11493.52 46.42 56903.95 88888.00 2018-08-06 18:05:33.409 218 11493.50 46.49 56904.01 88888.00 2018-08-06 18:05:33.909 218 11493.46 46.52 56904.15 88888.00 2018-08-06 18:05:34.409 218 11493.36 46.54 56904.20 88888.00 2018-08-06 18:05:34.909 218 11493.33 46.52 56904.16 88888.00 2018-08-06 18:05:35.409 218 11493.30 46.48 56904.14 88888.00 2018-08-06 18:05:35.909 218 11493.24 46.45 56904.06 88888.00 2018-08-06 18:05:36.409 218 11493.21 46.49 56903.99 88888.00 2018-08-06 18:05:36.909 218 11493.25 46.52 56904.03 88888.00 2018-08-06 18:05:37.409 218 11493.16 46.52 56904.10 88888.00 2018-08-06 18:05:37.909 218 11493.17 46.54 56904.12 88888.00 2018-08-06 18:05:38.409 218 11493.16 46.54 56904.13 88888.00 2018-08-06 18:05:38.909 218 11493.07 46.54 56904.07 88888.00 2018-08-06 18:05:39.409 218 11493.00 46.57 56904.03 88888.00 2018-08-06 18:05:39.909 218 11492.98 46.53 56903.97 88888.00 2018-08-06 18:05:40.409 218 11492.91 46.58 56903.95 88888.00 2018-08-06 18:05:40.909 218 11492.93 46.58 56903.94 88888.00 2018-08-06 18:05:41.409 218 11492.91 46.59 56904.00 88888.00 2018-08-06 18:05:41.909 218 11492.83 46.61 56904.03 88888.00 2018-08-06 18:05:42.409 218 11492.75 46.62 56904.08 88888.00 2018-08-06 18:05:42.909 218 11492.74 46.62 56903.96 88888.00 2018-08-06 18:05:43.409 218 11492.64 46.66 56903.84 88888.00 2018-08-06 18:05:43.909 218 11492.63 46.68 56903.76 88888.00 2018-08-06 18:05:44.409 218 11492.69 46.66 56903.76 88888.00 2018-08-06 18:05:44.909 218 11492.63 46.65 56903.77 88888.00 2018-08-06 18:05:45.409 218 11492.57 46.67 56903.89 88888.00 2018-08-06 18:05:45.909 218 11492.54 46.71 56903.96 88888.00 2018-08-06 18:05:46.409 218 11492.42 46.69 56903.91 88888.00 2018-08-06 18:05:46.909 218 11492.35 46.74 56903.87 88888.00 2018-08-06 18:05:47.409 218 11492.35 46.74 56903.74 88888.00 2018-08-06 18:05:47.909 218 11492.28 46.71 56903.65 88888.00 2018-08-06 18:05:48.409 218 11492.29 46.75 56903.68 88888.00 2018-08-06 18:05:49.409 218 11492.14 46.79 56903.76 88888.00 2018-08-06 18:05:49.909 218 11492.05 46.81 56903.77 88888.00 2018-08-06 18:05:50.409 218 11491.99 46.85 56903.76 88888.00 2018-08-06 18:05:50.909 218 11491.91 46.88 56903.70 88888.00 2018-08-06 18:05:51.409 218 11491.89 46.94 56903.55 88888.00 2018-08-06 18:05:51.909 218 11491.91 46.96 56903.44 88888.00 2018-08-06 18:05:52.409 218 11491.87 46.96 56903.49 88888.00 2018-08-06 18:05:52.909 218 11491.86 47.01 56903.64 88888.00 2018-08-06 18:05:53.409 218 11491.86 47.02 56903.63 88888.00 2018-08-06 18:05:53.909 218 11491.70 47.01 56903.61 88888.00 2018-08-06 18:05:54.409 218 11491.64 47.03 56903.46 88888.00 2018-08-06 18:05:54.909 218 11491.67 47.03 56903.35 88888.00 2018-08-06 18:05:55.409 218 11491.65 47.08 56903.24 88888.00 2018-08-06 18:05:55.909 218 11491.64 47.15 56903.17 88888.00 2018-08-06 18:05:56.409 218 11491.66 47.17 56903.12 88888.00 2018-08-06 18:05:56.909 218 11491.64 47.20 56903.07 88888.00 2018-08-06 18:05:57.409 218 11491.63 47.28 56903.03 88888.00 2018-08-06 18:05:57.909 218 11491.64 47.34 56902.92 88888.00 2018-08-06 18:05:58.409 218 11491.57 47.42 56902.85 88888.00 2018-08-06 18:05:58.909 218 11491.46 47.44 56902.82 88888.00 2018-08-06 18:05:59.409 218 11491.49 47.48 56902.78 88888.00 2018-08-06 18:05:59.909 218 11491.50 47.55 56902.79 88888.00 2018-08-06 18:06:00.409 218 11491.46 47.62 56902.82 88888.00 2018-08-06 18:06:00.909 218 11491.45 47.70 56902.84 88888.00 2018-08-06 18:06:01.409 218 11491.39 47.71 56902.90 88888.00 2018-08-06 18:06:01.909 218 11491.26 47.71 56902.91 88888.00 2018-08-06 18:06:02.409 218 11491.31 47.75 56902.93 88888.00 2018-08-06 18:06:02.909 218 11491.32 47.71 56902.92 88888.00 2018-08-06 18:06:03.409 218 11491.28 47.73 56902.92 88888.00 2018-08-06 18:06:03.909 218 11491.31 47.77 56902.99 88888.00 2018-08-06 18:06:04.409 218 11491.30 47.77 56903.01 88888.00 2018-08-06 18:06:04.909 218 11491.31 47.80 56903.07 88888.00 2018-08-06 18:06:05.409 218 11491.39 47.78 56903.11 88888.00 2018-08-06 18:06:05.909 218 11491.37 47.82 56903.18 88888.00 2018-08-06 18:06:06.409 218 11491.33 47.90 56903.19 88888.00 2018-08-06 18:06:06.909 218 11491.46 47.90 56903.24 88888.00 2018-08-06 18:06:07.409 218 11491.54 47.89 56903.20 88888.00 2018-08-06 18:06:07.909 218 11491.51 47.91 56903.13 88888.00 2018-08-06 18:06:08.409 218 11491.58 47.91 56903.17 88888.00 2018-08-06 18:06:09.409 218 11491.52 47.96 56903.19 88888.00 2018-08-06 18:06:09.909 218 11491.50 47.97 56903.24 88888.00 2018-08-06 18:06:10.409 218 11491.54 48.02 56903.20 88888.00 2018-08-06 18:06:10.909 218 11491.53 48.07 56903.17 88888.00 2018-08-06 18:06:11.409 218 11491.52 48.02 56903.13 88888.00 2018-08-06 18:06:11.909 218 11491.52 47.98 56903.16 88888.00 2018-08-06 18:06:12.409 218 11491.49 47.97 56903.12 88888.00 2018-08-06 18:06:12.909 218 11491.50 48.03 56903.07 88888.00 2018-08-06 18:06:13.409 218 11491.51 48.08 56903.00 88888.00 2018-08-06 18:06:13.909 218 11491.50 48.03 56902.98 88888.00 2018-08-06 18:06:14.409 218 11491.49 48.04 56902.91 88888.00 2018-08-06 18:06:14.909 218 11491.45 48.07 56902.80 88888.00 2018-08-06 18:06:15.409 218 11491.37 48.03 56902.72 88888.00 2018-08-06 18:06:15.909 218 11491.36 48.04 56902.69 88888.00 2018-08-06 18:06:16.409 218 11491.40 48.09 56902.66 88888.00 2018-08-06 18:06:16.909 218 11491.36 48.10 56902.61 88888.00 2018-08-06 18:06:17.409 218 11491.36 48.12 56902.53 88888.00 2018-08-06 18:06:17.909 218 11491.31 48.11 56902.45 88888.00 2018-08-06 18:06:18.409 218 11491.22 48.15 56902.32 88888.00 2018-08-06 18:06:18.909 218 11491.19 48.15 56902.21 88888.00 2018-08-06 18:06:19.409 218 11491.18 48.22 56902.04 88888.00 2018-08-06 18:06:19.909 218 11491.10 48.25 56902.05 88888.00 2018-08-06 18:06:20.409 218 11491.02 48.29 56902.02 88888.00 2018-08-06 18:06:20.909 218 11491.02 48.38 56901.94 88888.00 2018-08-06 18:06:21.409 218 11490.96 48.37 56901.82 88888.00 2018-08-06 18:06:21.909 218 11490.93 48.43 56901.63 88888.00 2018-08-06 18:06:22.409 218 11490.93 48.49 56901.53 88888.00 2018-08-06 18:06:22.909 218 11490.87 48.50 56901.42 88888.00 2018-08-06 18:06:23.409 218 11490.77 48.59 56901.26 88888.00 2018-08-06 18:06:23.909 218 11490.81 48.66 56901.20 88888.00 2018-08-06 18:06:24.409 218 11490.77 48.75 56901.10 88888.00 2018-08-06 18:06:24.909 218 11490.72 48.82 56901.00 88888.00 2018-08-06 18:06:25.409 218 11490.77 48.82 56900.91 88888.00 2018-08-06 18:06:25.909 218 11490.77 48.87 56900.78 88888.00 2018-08-06 18:06:26.409 218 11490.76 48.93 56900.61 88888.00 2018-08-06 18:06:26.909 218 11490.86 48.99 56900.54 88888.00 2018-08-06 18:06:27.409 218 11490.82 48.96 56900.41 88888.00 2018-08-06 18:06:27.909 218 11490.88 48.94 56900.33 88888.00 2018-08-06 18:06:28.409 218 11491.00 48.93 56900.22 88888.00 2018-08-06 18:06:28.909 218 11491.01 48.86 56900.15 88888.00 2018-08-06 18:06:29.409 218 11491.04 48.86 56900.12 88888.00 2018-08-06 18:06:29.909 218 11491.08 48.89 56900.09 88888.00 2018-08-06 18:06:30.409 218 11491.08 48.83 56900.05 88888.00 2018-08-06 18:06:30.909 218 11491.04 48.77 56900.05 88888.00 2018-08-06 18:06:31.409 218 11491.09 48.73 56900.09 88888.00 2018-08-06 18:06:31.909 218 11491.11 48.71 56900.03 88888.00 2018-08-06 18:06:32.409 218 11491.04 48.66 56900.02 88888.00 2018-08-06 18:06:32.909 218 11490.98 48.62 56899.98 88888.00 2018-08-06 18:06:33.409 218 11490.93 48.58 56899.86 88888.00 2018-08-06 18:06:33.909 218 11490.84 48.56 56899.86 88888.00 2018-08-06 18:06:34.409 218 11490.90 48.48 56899.82 88888.00 2018-08-06 18:06:34.909 218 11490.82 48.45 56899.78 88888.00 2018-08-06 18:06:35.409 218 11490.77 48.42 56899.74 88888.00 2018-08-06 18:06:35.909 218 11490.79 48.38 56899.80 88888.00 2018-08-06 18:06:36.409 218 11490.66 48.35 56899.79 88888.00 2018-08-06 18:06:36.909 218 11490.60 48.36 56899.69 88888.00 2018-08-06 18:06:37.409 218 11490.68 48.35 56899.59 88888.00 2018-08-06 18:06:37.909 218 11490.63 48.31 56899.51 88888.00 2018-08-06 18:06:38.409 218 11490.62 48.29 56899.50 88888.00 2018-08-06 18:06:38.909 218 11490.66 48.31 56899.48 88888.00 2018-08-06 18:06:39.409 218 11490.62 48.26 56899.44 88888.00 2018-08-06 18:06:39.909 218 11490.49 48.21 56899.31 88888.00 2018-08-06 18:06:40.409 218 11490.47 48.25 56899.22 88888.00 2018-08-06 18:06:40.909 218 11490.55 48.34 56899.14 88888.00 2018-08-06 18:06:41.409 218 11490.53 48.35 56899.08 88888.00 2018-08-06 18:06:41.909 218 11490.56 48.38 56899.05 88888.00 2018-08-06 18:06:42.409 218 11490.56 48.35 56899.00 88888.00 2018-08-06 18:06:42.909 218 11490.52 48.43 56898.95 88888.00 2018-08-06 18:06:43.409 218 11490.53 48.43 56898.87 88888.00 2018-08-06 18:06:43.909 218 11490.48 48.36 56898.69 88888.00 2018-08-06 18:06:44.409 218 11490.41 48.37 56898.54 88888.00 2018-08-06 18:06:44.909 218 11490.46 48.42 56898.37 88888.00 2018-08-06 18:06:45.409 218 11490.52 48.38 56898.35 88888.00 2018-08-06 18:06:45.909 218 11490.46 48.38 56898.36 88888.00 2018-08-06 18:06:46.409 218 11490.41 48.42 56898.30 88888.00 2018-08-06 18:06:46.909 218 11490.39 48.41 56898.19 88888.00 2018-08-06 18:06:47.409 218 11490.31 48.41 56898.10 88888.00 2018-08-06 18:06:47.909 218 11490.34 48.43 56897.97 88888.00 2018-08-06 18:06:48.909 218 11490.34 48.36 56897.71 88888.00 2018-08-06 18:06:49.409 218 11490.36 48.35 56897.67 88888.00 2018-08-06 18:06:49.909 218 11490.39 48.37 56897.67 88888.00 2018-08-06 18:06:50.409 218 11490.32 48.39 56897.54 88888.00 2018-08-06 18:06:50.909 218 11490.39 48.38 56897.44 88888.00 2018-08-06 18:06:51.409 218 11490.46 48.34 56897.22 88888.00 2018-08-06 18:06:51.909 218 11490.39 48.34 56897.14 88888.00 2018-08-06 18:06:52.409 218 11490.42 48.36 56897.13 88888.00 2018-08-06 18:06:52.909 218 11490.45 48.31 56897.09 88888.00 2018-08-06 18:06:53.409 218 11490.46 48.25 56896.97 88888.00 2018-08-06 18:06:53.909 218 11490.45 48.31 56896.93 88888.00 2018-08-06 18:06:54.409 218 11490.49 48.28 56896.77 88888.00 2018-08-06 18:06:54.909 218 11490.41 48.28 56896.61 88888.00 2018-08-06 18:06:55.409 218 11490.46 48.30 56896.51 88888.00 2018-08-06 18:06:55.909 218 11490.55 48.32 56896.49 88888.00 2018-08-06 18:06:56.409 218 11490.56 48.28 56896.46 88888.00 2018-08-06 18:06:56.909 218 11490.52 48.26 56896.35 88888.00 2018-08-06 18:06:57.409 218 11490.56 48.23 56896.25 88888.00 2018-08-06 18:06:57.909 218 11490.54 48.23 56896.17 88888.00 2018-08-06 18:06:58.409 218 11490.54 48.28 56896.11 88888.00 2018-08-06 18:06:58.909 218 11490.55 48.24 56896.11 88888.00 2018-08-06 18:06:59.409 218 11490.43 48.23 56896.05 88888.00 2018-08-06 18:06:59.909 218 11490.41 48.25 56895.93 88888.00 2018-08-06 18:07:00.409 218 11490.49 48.24 56895.81 88888.00 2018-08-06 18:07:00.909 218 11490.52 48.23 56895.74 88888.00 2018-08-06 18:07:01.409 218 11490.55 48.23 56895.68 88888.00 2018-08-06 18:07:01.909 218 11490.53 48.25 56895.65 88888.00 2018-08-06 18:07:02.409 218 11490.49 48.31 56895.58 88888.00 2018-08-06 18:07:02.909 218 11490.50 48.32 56895.52 88888.00 2018-08-06 18:07:03.409 218 11490.54 48.28 56895.44 88888.00 2018-08-06 18:07:03.909 218 11490.55 48.28 56895.31 88888.00 2018-08-06 18:07:04.409 218 11490.55 48.29 56895.24 88888.00 2018-08-06 18:07:04.909 218 11490.67 48.29 56895.21 88888.00 2018-08-06 18:07:05.409 218 11490.59 48.29 56895.15 88888.00 2018-08-06 18:07:05.909 218 11490.50 48.32 56895.17 88888.00 2018-08-06 18:07:06.409 218 11490.49 48.36 56895.14 88888.00 2018-08-06 18:07:06.909 218 11490.46 48.34 56895.04 88888.00 2018-08-06 18:07:07.409 218 11490.46 48.35 56894.95 88888.00 2018-08-06 18:07:07.909 218 11490.49 48.36 56894.91 88888.00 2018-08-06 18:07:08.409 218 11490.47 48.35 56894.83 88888.00 2018-08-06 18:07:08.909 218 11490.46 48.36 56894.82 88888.00 2018-08-06 18:07:09.409 218 11490.48 48.36 56894.82 88888.00 2018-08-06 18:07:09.909 218 11490.42 48.38 56894.77 88888.00 2018-08-06 18:07:10.409 218 11490.42 48.49 56894.60 88888.00 2018-08-06 18:07:10.909 218 11490.49 48.48 56894.47 88888.00 2018-08-06 18:07:11.409 218 11490.54 48.45 56894.46 88888.00 2018-08-06 18:07:12.409 218 11490.54 48.53 56894.37 88888.00 2018-08-06 18:07:12.909 218 11490.53 48.52 56894.39 88888.00 2018-08-06 18:07:13.409 218 11490.49 48.49 56894.34 88888.00 2018-08-06 18:07:13.909 218 11490.52 48.49 56894.24 88888.00 2018-08-06 18:07:14.409 218 11490.55 48.49 56894.12 88888.00 2018-08-06 18:07:14.909 218 11490.52 48.53 56893.99 88888.00 2018-08-06 18:07:15.409 218 11490.60 48.58 56893.87 88888.00 2018-08-06 18:07:15.909 218 11490.59 48.60 56893.83 88888.00 2018-08-06 18:07:16.409 218 11490.56 48.59 56893.80 88888.00 2018-08-06 18:07:16.909 218 11490.61 48.63 56893.80 88888.00 2018-08-06 18:07:17.409 218 11490.56 48.65 56893.69 88888.00 2018-08-06 18:07:17.909 218 11490.52 48.75 56893.59 88888.00 2018-08-06 18:07:18.409 218 11490.57 48.71 56893.47 88888.00 2018-08-06 18:07:18.909 218 11490.66 48.66 56893.38 88888.00 2018-08-06 18:07:19.409 218 11490.68 48.62 56893.31 88888.00 2018-08-06 18:07:19.909 218 11490.69 48.63 56893.31 88888.00 2018-08-06 18:07:20.409 218 11490.68 48.66 56893.22 88888.00 2018-08-06 18:07:20.909 218 11490.61 48.63 56893.09 88888.00 2018-08-06 18:07:21.409 218 11490.67 48.62 56893.03 88888.00 2018-08-06 18:07:21.909 218 11490.74 48.57 56892.97 88888.00 2018-08-06 18:07:22.409 218 11490.67 48.56 56892.86 88888.00 2018-08-06 18:07:22.909 218 11490.72 48.57 56892.78 88888.00 2018-08-06 18:07:23.409 218 11490.82 48.59 56892.59 88888.00 2018-08-06 18:07:23.909 218 11490.79 48.58 56892.45 88888.00 2018-08-06 18:07:24.409 218 11490.83 48.57 56892.39 88888.00 2018-08-06 18:07:24.909 218 11490.90 48.53 56892.34 88888.00 2018-08-06 18:07:25.409 218 11490.84 48.53 56892.31 88888.00 2018-08-06 18:07:25.909 218 11490.87 48.53 56892.23 88888.00 2018-08-06 18:07:26.409 218 11490.83 48.46 56892.08 88888.00 2018-08-06 18:07:26.909 218 11490.73 48.45 56891.91 88888.00 2018-08-06 18:07:27.409 218 11490.77 48.43 56891.74 88888.00 2018-08-06 18:07:27.909 218 11490.90 48.41 56891.58 88888.00 2018-08-06 18:07:28.409 218 11490.84 48.42 56891.58 88888.00 2018-08-06 18:07:28.909 218 11490.87 48.38 56891.55 88888.00 2018-08-06 18:07:29.409 218 11490.91 48.41 56891.45 88888.00 2018-08-06 18:07:29.909 218 11490.87 48.41 56891.33 88888.00 2018-08-06 18:07:30.409 218 11490.84 48.42 56891.19 88888.00 2018-08-06 18:07:30.909 218 11490.96 48.37 56891.05 88888.00 2018-08-06 18:07:31.409 218 11490.94 48.30 56890.88 88888.00 2018-08-06 18:07:31.909 218 11490.95 48.25 56890.78 88888.00 2018-08-06 18:07:32.410 218 11491.02 48.24 56890.69 88888.00 2018-08-06 18:07:32.910 218 11490.94 48.22 56890.64 88888.00 2018-08-06 18:07:33.410 218 11490.97 48.23 56890.55 88888.00 2018-08-06 18:07:33.910 218 11491.07 48.19 56890.43 88888.00 2018-08-06 18:07:34.410 218 11491.04 48.19 56890.29 88888.00 2018-08-06 18:07:34.910 218 11491.01 48.17 56890.13 88888.00 2018-08-06 18:07:35.410 218 11491.09 48.10 56890.00 88888.00 2018-08-06 18:07:35.910 218 11491.08 48.08 56889.92 88888.00 2018-08-06 18:07:36.410 218 11491.08 48.07 56889.83 88888.00 2018-08-06 18:07:36.910 218 11491.18 48.09 56889.72 88888.00 2018-08-06 18:07:37.410 218 11491.23 48.09 56889.64 88888.00 2018-08-06 18:07:37.910 218 11491.21 48.11 56889.59 88888.00 2018-08-06 18:07:38.410 218 11491.18 48.14 56889.47 88888.00 2018-08-06 18:07:38.910 218 11491.16 48.07 56889.34 88888.00 2018-08-06 18:07:39.410 218 11491.21 48.02 56889.13 88888.00 2018-08-06 18:07:39.910 218 11491.29 47.94 56888.94 88888.00 2018-08-06 18:07:40.410 218 11491.31 47.90 56888.87 88888.00 2018-08-06 18:07:40.910 218 11491.29 47.94 56888.79 88888.00 2018-08-06 18:07:41.410 218 11491.36 47.96 56888.76 88888.00 2018-08-06 18:07:41.910 218 11491.39 47.97 56888.65 88888.00 2018-08-06 18:07:42.410 218 11491.33 48.02 56888.55 88888.00 2018-08-06 18:07:42.910 218 11491.40 47.98 56888.37 88888.00 2018-08-06 18:07:43.410 218 11491.46 47.89 56888.20 88888.00 2018-08-06 18:07:43.910 218 11491.45 47.85 56888.07 88888.00 2018-08-06 18:07:44.410 218 11491.51 47.88 56887.96 88888.00 2018-08-06 18:07:44.910 218 11491.57 47.87 56887.96 88888.00 2018-08-06 18:07:45.410 218 11491.54 47.88 56887.91 88888.00 2018-08-06 18:07:45.910 218 11491.56 47.89 56887.80 88888.00 2018-08-06 18:07:46.410 218 11491.58 47.82 56887.59 88888.00 2018-08-06 18:07:46.910 218 11491.60 47.84 56887.38 88888.00 2018-08-06 18:07:47.410 218 11491.70 47.85 56887.25 88888.00 2018-08-06 18:07:47.910 218 11491.74 47.82 56887.14 88888.00 2018-08-06 18:07:48.410 218 11491.75 47.85 56887.12 88888.00 2018-08-06 18:07:48.910 218 11491.72 47.91 56887.06 88888.00 2018-08-06 18:07:49.410 218 11491.71 47.83 56886.93 88888.00 2018-08-06 18:07:49.910 218 11491.79 47.80 56886.77 88888.00 2018-08-06 18:07:50.410 218 11491.92 47.80 56886.62 88888.00 2018-08-06 18:07:50.910 218 11491.98 47.78 56886.50 88888.00 2018-08-06 18:07:51.410 218 11492.00 47.81 56886.44 88888.00 2018-08-06 18:07:51.910 218 11492.04 47.81 56886.44 88888.00 2018-08-06 18:07:52.410 218 11492.07 47.78 56886.37 88888.00 2018-08-06 18:07:52.910 218 11492.06 47.75 56886.26 88888.00 2018-08-06 18:07:54.410 218 11492.11 47.71 56885.84 88888.00 2018-08-06 18:07:54.910 218 11492.20 47.80 56885.77 88888.00 2018-08-06 18:07:55.410 218 11492.29 47.84 56885.70 88888.00 2018-08-06 18:07:55.910 218 11492.23 47.85 56885.65 88888.00 2018-08-06 18:07:56.410 218 11492.29 47.82 56885.53 88888.00 2018-08-06 18:07:56.910 218 11492.33 47.78 56885.32 88888.00 2018-08-06 18:07:57.410 218 11492.34 47.83 56885.09 88888.00 2018-08-06 18:07:57.910 218 11492.35 47.85 56884.94 88888.00 2018-08-06 18:07:58.410 218 11492.39 47.81 56884.90 88888.00 2018-08-06 18:07:58.910 218 11492.37 47.81 56884.89 88888.00 2018-08-06 18:07:59.410 218 11492.42 47.83 56884.87 88888.00 2018-08-06 18:07:59.910 218 11492.54 47.78 56884.77 88888.00 2018-08-06 18:08:00.410 218 11492.53 47.81 56884.59 88888.00 2018-08-06 18:08:00.910 218 11492.57 47.85 56884.50 88888.00 2018-08-06 18:08:01.410 218 11492.63 47.88 56884.44 88888.00 2018-08-06 18:08:01.910 218 11492.62 47.90 56884.35 88888.00 2018-08-06 18:08:02.410 218 11492.69 47.95 56884.27 88888.00 2018-08-06 18:08:02.910 218 11492.78 47.90 56884.14 88888.00 2018-08-06 18:08:03.410 218 11492.72 47.92 56884.11 88888.00 2018-08-06 18:08:03.910 218 11492.75 48.00 56884.00 88888.00 2018-08-06 18:08:04.410 218 11492.85 48.01 56883.84 88888.00 2018-08-06 18:08:04.910 218 11492.88 48.03 56883.69 88888.00 2018-08-06 18:08:05.410 218 11492.91 48.04 56883.66 88888.00 2018-08-06 18:08:05.910 218 11492.97 48.01 56883.56 88888.00 2018-08-06 18:08:06.410 218 11492.97 48.01 56883.46 88888.00 2018-08-06 18:08:06.910 218 11493.00 48.02 56883.37 88888.00 2018-08-06 18:08:07.410 218 11493.06 48.02 56883.28 88888.00 2018-08-06 18:08:07.910 218 11493.09 48.05 56883.26 88888.00 2018-08-06 18:08:08.410 218 11493.07 48.10 56883.23 88888.00 2018-08-06 18:08:08.910 218 11493.12 48.21 56883.15 88888.00 2018-08-06 18:08:09.410 218 11493.16 48.25 56883.13 88888.00 2018-08-06 18:08:09.910 218 11493.17 48.22 56883.01 88888.00 2018-08-06 18:08:10.410 218 11493.31 48.16 56882.92 88888.00 2018-08-06 18:08:10.910 218 11493.39 48.14 56882.88 88888.00 2018-08-06 18:08:11.410 218 11493.31 48.14 56882.83 88888.00 2018-08-06 18:08:11.910 218 11493.41 48.22 56882.73 88888.00 2018-08-06 18:08:12.410 218 11493.46 48.26 56882.65 88888.00 2018-08-06 18:08:12.910 218 11493.41 48.36 56882.62 88888.00 2018-08-06 18:08:13.410 218 11493.52 48.30 56882.52 88888.00 2018-08-06 18:08:13.910 218 11493.58 48.28 56882.46 88888.00 2018-08-06 18:08:14.410 218 11493.59 48.35 56882.40 88888.00 2018-08-06 18:08:14.910 218 11493.69 48.38 56882.37 88888.00 2018-08-06 18:08:15.410 218 11493.68 48.35 56882.25 88888.00 2018-08-06 18:08:15.910 218 11493.65 48.34 56882.19 88888.00 2018-08-06 18:08:16.410 218 11493.79 48.38 56882.02 88888.00 2018-08-06 18:08:16.910 218 11493.80 48.39 56881.92 88888.00 2018-08-06 18:08:17.410 218 11493.82 48.39 56881.91 88888.00 2018-08-06 18:08:17.910 218 11493.85 48.43 56881.91 88888.00 2018-08-06 18:08:18.410 218 11493.88 48.43 56881.88 88888.00 2018-08-06 18:08:18.910 218 11493.92 48.46 56881.86 88888.00 2018-08-06 18:08:19.410 218 11494.03 48.53 56881.76 88888.00 2018-08-06 18:08:19.910 218 11494.09 48.53 56881.68 88888.00 2018-08-06 18:08:20.410 218 11494.10 48.52 56881.55 88888.00 2018-08-06 18:08:20.910 218 11494.16 48.49 56881.51 88888.00 2018-08-06 18:08:21.410 218 11494.21 48.52 56881.56 88888.00 2018-08-06 18:08:21.910 218 11494.22 48.52 56881.55 88888.00 2018-08-06 18:08:22.410 218 11494.25 48.55 56881.41 88888.00 2018-08-06 18:08:22.910 218 11494.34 48.51 56881.27 88888.00 2018-08-06 18:08:23.410 218 11494.38 48.55 56881.17 88888.00 2018-08-06 18:08:23.910 218 11494.49 48.55 56881.11 88888.00 2018-08-06 18:08:24.410 218 11494.56 48.51 56881.04 88888.00 2018-08-06 18:08:24.910 218 11494.50 48.57 56880.99 88888.00 2018-08-06 18:08:25.410 218 11494.53 48.63 56880.97 88888.00 2018-08-06 18:08:25.910 218 11494.60 48.62 56880.91 88888.00 2018-08-06 18:08:26.410 218 11494.60 48.57 56880.82 88888.00 2018-08-06 18:08:26.910 218 11494.63 48.59 56880.69 88888.00 2018-08-06 18:08:27.410 218 11494.66 48.60 56880.56 88888.00 2018-08-06 18:08:27.910 218 11494.67 48.63 56880.47 88888.00 2018-08-06 18:08:28.410 218 11494.70 48.64 56880.42 88888.00 2018-08-06 18:08:28.910 218 11494.82 48.63 56880.38 88888.00 2018-08-06 18:08:29.410 218 11494.83 48.64 56880.35 88888.00 2018-08-06 18:08:29.910 218 11494.85 48.60 56880.27 88888.00 2018-08-06 18:08:30.410 218 11494.91 48.55 56880.13 88888.00 2018-08-06 18:08:30.910 218 11494.89 48.53 56880.02 88888.00 2018-08-06 18:08:31.410 218 11494.96 48.57 56879.84 88888.00 2018-08-06 18:08:31.910 218 11495.08 48.66 56879.76 88888.00 2018-08-06 18:08:32.410 218 11495.08 48.66 56879.80 88888.00 2018-08-06 18:08:32.910 218 11495.12 48.68 56879.75 88888.00 2018-08-06 18:08:33.410 218 11495.13 48.65 56879.67 88888.00 2018-08-06 18:08:33.910 218 11495.12 48.56 56879.50 88888.00 2018-08-06 18:08:34.410 218 11495.13 48.56 56879.37 88888.00 2018-08-06 18:08:34.910 218 11495.26 48.51 56879.16 88888.00 2018-08-06 18:08:35.410 218 11495.32 48.52 56879.04 88888.00 2018-08-06 18:08:35.910 218 11495.35 48.60 56879.02 88888.00 2018-08-06 18:08:36.410 218 11495.41 48.59 56879.02 88888.00 2018-08-06 18:08:36.910 218 11495.36 48.58 56879.05 88888.00 2018-08-06 18:08:37.410 218 11495.39 48.57 56879.00 88888.00 2018-08-06 18:08:37.910 218 11495.41 48.57 56878.81 88888.00 2018-08-06 18:08:38.410 218 11495.47 48.52 56878.57 88888.00 2018-08-06 18:08:38.910 218 11495.55 48.53 56878.36 88888.00 2018-08-06 18:08:39.410 218 11495.69 48.60 56878.27 88888.00 2018-08-06 18:08:39.910 218 11495.77 48.53 56878.30 88888.00 2018-08-06 18:08:40.410 218 11495.71 48.51 56878.28 88888.00 2018-08-06 18:08:40.910 218 11495.77 48.58 56878.29 88888.00 2018-08-06 18:08:41.410 218 11495.82 48.53 56878.26 88888.00 2018-08-06 18:08:41.910 218 11495.74 48.52 56878.04 88888.00 2018-08-06 18:08:42.410 218 11495.77 48.50 56877.84 88888.00 2018-08-06 18:08:42.910 218 11495.85 48.43 56877.66 88888.00 2018-08-06 18:08:43.410 218 11495.90 48.38 56877.62 88888.00 2018-08-06 18:08:43.910 218 11496.04 48.38 56877.63 88888.00 2018-08-06 18:08:44.410 218 11496.02 48.42 56877.62 88888.00 2018-08-06 18:08:44.910 218 11495.97 48.42 56877.59 88888.00 2018-08-06 18:08:45.410 218 11496.03 48.43 56877.40 88888.00 2018-08-06 18:08:45.910 218 11496.08 48.48 56877.24 88888.00 2018-08-06 18:08:46.410 218 11496.12 48.42 56877.06 88888.00 2018-08-06 18:08:46.910 218 11496.23 48.35 56876.95 88888.00 2018-08-06 18:08:47.410 218 11496.26 48.29 56876.92 88888.00 2018-08-06 18:08:47.910 218 11496.33 48.32 56876.92 88888.00 2018-08-06 18:08:48.410 218 11496.38 48.39 56876.89 88888.00 2018-08-06 18:08:48.910 218 11496.35 48.39 56876.75 88888.00 2018-08-06 18:08:49.410 218 11496.36 48.35 56876.53 88888.00 2018-08-06 18:08:49.910 218 11496.49 48.36 56876.40 88888.00 2018-08-06 18:08:50.410 218 11496.57 48.29 56876.23 88888.00 2018-08-06 18:08:50.910 218 11496.64 48.25 56876.17 88888.00 2018-08-06 18:08:51.410 218 11496.74 48.32 56876.21 88888.00 2018-08-06 18:08:51.910 218 11496.81 48.26 56876.20 88888.00 2018-08-06 18:08:52.410 218 11496.80 48.28 56876.10 88888.00 2018-08-06 18:08:52.910 218 11496.80 48.36 56875.98 88888.00 2018-08-06 18:08:53.410 218 11496.92 48.35 56875.76 88888.00 2018-08-06 18:08:53.910 218 11496.96 48.34 56875.58 88888.00 2018-08-06 18:08:54.410 218 11497.03 48.26 56875.50 88888.00 2018-08-06 18:08:54.910 218 11497.15 48.26 56875.46 88888.00 2018-08-06 18:08:55.410 218 11497.16 48.31 56875.45 88888.00 2018-08-06 18:08:55.910 218 11497.21 48.34 56875.53 88888.00 2018-08-06 18:08:56.410 218 11497.26 48.31 56875.41 88888.00 2018-08-06 18:08:56.910 218 11497.23 48.32 56875.26 88888.00 2018-08-06 18:08:57.410 218 11497.30 48.30 56875.01 88888.00 2018-08-06 18:08:57.910 218 11497.42 48.25 56874.87 88888.00 2018-08-06 18:08:58.410 218 11497.42 48.14 56874.80 88888.00 2018-08-06 18:08:58.910 218 11497.51 48.14 56874.75 88888.00 2018-08-06 18:08:59.410 218 11497.64 48.16 56874.68 88888.00 2018-08-06 18:08:59.910 218 11497.60 48.22 56874.62 88888.00 2018-08-06 18:09:00.410 218 11497.63 48.24 56874.58 88888.00 2018-08-06 18:09:00.910 218 11497.69 48.29 56874.42 88888.00 2018-08-06 18:09:01.410 218 11497.75 48.32 56874.22 88888.00 2018-08-06 18:09:01.910 218 11497.83 48.32 56874.08 88888.00 2018-08-06 18:09:02.410 218 11497.92 48.12 56874.00 88888.00 2018-08-06 18:09:02.910 218 11497.92 47.71 56874.00 88888.00 2018-08-06 18:09:03.410 218 11497.98 48.00 56874.03 88888.00 2018-08-06 18:09:03.910 218 11498.04 48.14 56873.95 88888.00 2018-08-06 18:09:04.410 218 11498.04 48.17 56873.83 88888.00 2018-08-06 18:09:04.910 218 11498.10 48.16 56873.67 88888.00 2018-08-06 18:09:05.410 218 11498.12 48.15 56873.54 88888.00 2018-08-06 18:09:05.910 218 11498.18 48.10 56873.38 88888.00 2018-08-06 18:09:07.410 218 11498.44 48.17 56873.21 88888.00 2018-08-06 18:09:07.910 218 11498.47 48.19 56873.19 88888.00 2018-08-06 18:09:08.410 218 11498.55 48.18 56873.15 88888.00 2018-08-06 18:09:08.910 218 11498.52 48.17 56872.99 88888.00 2018-08-06 18:09:09.410 218 11498.49 48.16 56872.83 88888.00 2018-08-06 18:09:09.910 218 11498.62 48.21 56872.67 88888.00 2018-08-06 18:09:10.410 218 11498.65 48.23 56872.59 88888.00 2018-08-06 18:09:10.910 218 11498.65 48.24 56872.54 88888.00 2018-08-06 18:09:11.410 218 11498.80 48.23 56872.51 88888.00 2018-08-06 18:09:11.910 218 11498.87 48.23 56872.45 88888.00 2018-08-06 18:09:12.410 218 11498.87 48.23 56872.41 88888.00 2018-08-06 18:09:12.910 218 11498.99 48.18 56872.26 88888.00 2018-08-06 18:09:13.410 218 11499.02 48.23 56872.22 88888.00 2018-08-06 18:09:13.910 218 11499.04 48.25 56872.13 88888.00 2018-08-06 18:09:14.410 218 11499.18 48.29 56872.01 88888.00 2018-08-06 18:09:14.910 218 11499.21 48.26 56871.99 88888.00 2018-08-06 18:09:15.410 218 11499.22 48.25 56872.00 88888.00 2018-08-06 18:09:15.910 218 11499.31 48.29 56871.92 88888.00 2018-08-06 18:09:16.410 218 11499.41 48.29 56871.74 88888.00 2018-08-06 18:09:16.910 218 11499.42 48.30 56871.65 88888.00 2018-08-06 18:09:17.410 218 11499.48 48.31 56871.61 88888.00 2018-08-06 18:09:17.910 218 11499.55 48.36 56871.51 88888.00 2018-08-06 18:09:18.410 218 11499.56 48.32 56871.43 88888.00 2018-08-06 18:09:18.910 218 11499.71 48.26 56871.41 88888.00 2018-08-06 18:09:19.410 218 11499.78 48.29 56871.33 88888.00 2018-08-06 18:09:19.910 218 11499.80 48.26 56871.23 88888.00 2018-08-06 18:09:20.410 218 11499.90 48.32 56871.21 88888.00 2018-08-06 18:09:20.910 218 11499.98 48.25 56871.11 88888.00 2018-08-06 18:09:21.410 218 11500.04 48.22 56871.08 88888.00 2018-08-06 18:09:21.910 218 11500.16 48.25 56871.02 88888.00 2018-08-06 18:09:22.410 218 11500.20 48.28 56870.94 88888.00 2018-08-06 18:09:22.910 218 11500.16 48.22 56870.89 88888.00 2018-08-06 18:09:23.410 218 11500.18 48.15 56870.78 88888.00 2018-08-06 18:09:23.910 218 11500.32 48.10 56870.63 88888.00 2018-08-06 18:09:24.410 218 11500.29 48.07 56870.59 88888.00 2018-08-06 18:09:24.910 218 11500.39 48.04 56870.58 88888.00 2018-08-06 18:09:25.410 218 11500.45 48.03 56870.59 88888.00 2018-08-06 18:09:25.910 218 11500.41 48.02 56870.59 88888.00 2018-08-06 18:09:26.410 218 11500.40 48.04 56870.56 88888.00 2018-08-06 18:09:26.910 218 11500.43 48.03 56870.45 88888.00 2018-08-06 18:09:27.410 218 11500.35 47.97 56870.30 88888.00 2018-08-06 18:09:27.910 218 11500.39 48.01 56870.13 88888.00 2018-08-06 18:09:28.410 218 11500.53 48.04 56870.06 88888.00 2018-08-06 18:09:28.910 218 11500.46 48.07 56870.13 88888.00 2018-08-06 18:09:29.410 218 11500.52 48.17 56870.25 88888.00 2018-08-06 18:09:29.910 218 11500.60 48.18 56870.25 88888.00 2018-08-06 18:09:30.410 218 11500.62 48.16 56870.13 88888.00 2018-08-06 18:09:30.910 218 11500.69 48.16 56869.93 88888.00 2018-08-06 18:09:31.410 218 11500.78 48.11 56869.72 88888.00 2018-08-06 18:09:31.910 218 11500.84 48.10 56869.60 88888.00 2018-08-06 18:09:32.410 218 11500.94 48.09 56869.62 88888.00 2018-08-06 18:09:32.910 218 11501.02 48.15 56869.66 88888.00 2018-08-06 18:09:33.410 218 11500.96 48.17 56869.67 88888.00 2018-08-06 18:09:33.910 218 11500.99 48.21 56869.62 88888.00 2018-08-06 18:09:34.911 218 11501.15 48.18 56869.34 88888.00 2018-08-06 18:09:35.411 218 11501.19 48.24 56869.27 88888.00 2018-08-06 18:09:35.911 218 11501.33 48.21 56869.22 88888.00 2018-08-06 18:09:36.411 218 11501.36 48.18 56869.22 88888.00 2018-08-06 18:09:36.911 218 11501.38 48.21 56869.24 88888.00 2018-08-06 18:09:37.411 218 11501.46 48.19 56869.18 88888.00 2018-08-06 18:09:37.911 218 11501.47 48.16 56869.09 88888.00 2018-08-06 18:09:38.411 218 11501.48 48.23 56869.01 88888.00 2018-08-06 18:09:38.911 218 11501.58 48.23 56868.91 88888.00 2018-08-06 18:09:39.411 218 11501.67 48.18 56868.79 88888.00 2018-08-06 18:09:39.911 218 11501.71 48.19 56868.76 88888.00 2018-08-06 18:09:40.411 218 11501.77 48.21 56868.78 88888.00 2018-08-06 18:09:40.911 218 11501.86 48.22 56868.79 88888.00 2018-08-06 18:09:41.411 218 11501.86 48.24 56868.76 88888.00 2018-08-06 18:09:41.911 218 11501.95 48.22 56868.56 88888.00 2018-08-06 18:09:42.411 218 11501.99 48.16 56868.41 88888.00 2018-08-06 18:09:42.911 218 11502.06 48.18 56868.40 88888.00 2018-08-06 18:09:43.411 218 11502.14 48.21 56868.41 88888.00 2018-08-06 18:09:43.911 218 11502.16 48.19 56868.35 88888.00 2018-08-06 18:09:44.411 218 11502.15 48.19 56868.32 88888.00 2018-08-06 18:09:44.911 218 11502.21 48.21 56868.26 88888.00 2018-08-06 18:09:45.411 218 11502.21 48.22 56868.12 88888.00 2018-08-06 18:09:45.911 218 11502.26 48.25 56867.99 88888.00 2018-08-06 18:09:46.411 218 11502.31 48.30 56867.86 88888.00 2018-08-06 18:09:46.911 218 11502.36 48.25 56867.74 88888.00 2018-08-06 18:09:47.411 218 11502.43 48.19 56867.68 88888.00 2018-08-06 18:09:47.911 218 11502.55 48.24 56867.76 88888.00 2018-08-06 18:09:48.411 218 11502.63 48.28 56867.84 88888.00 2018-08-06 18:09:48.911 218 11502.58 48.30 56867.80 88888.00 2018-08-06 18:09:49.411 218 11502.66 48.31 56867.69 88888.00 2018-08-06 18:09:49.911 218 11502.71 48.29 56867.57 88888.00 2018-08-06 18:09:50.411 218 11502.78 48.30 56867.38 88888.00 2018-08-06 18:09:50.911 218 11502.95 48.31 56867.38 88888.00 2018-08-06 18:09:51.411 218 11502.96 48.29 56867.41 88888.00 2018-08-06 18:09:51.911 218 11502.95 48.29 56867.42 88888.00 2018-08-06 18:09:52.411 218 11503.04 48.35 56867.38 88888.00 2018-08-06 18:09:52.911 218 11503.05 48.36 56867.35 88888.00 2018-08-06 18:09:53.411 218 11503.07 48.37 56867.16 88888.00 2018-08-06 18:09:53.911 218 11503.20 48.35 56866.98 88888.00 2018-08-06 18:09:54.411 218 11503.27 48.32 56866.92 88888.00 2018-08-06 18:09:54.911 218 11503.28 48.31 56866.94 88888.00 2018-08-06 18:09:55.411 218 11503.34 48.35 56866.96 88888.00 2018-08-06 18:09:55.911 218 11503.40 48.35 56866.99 88888.00 2018-08-06 18:09:56.411 218 11503.39 48.35 56866.96 88888.00 2018-08-06 18:09:56.911 218 11503.47 48.42 56866.94 88888.00 2018-08-06 18:09:57.411 218 11503.55 48.38 56866.84 88888.00 2018-08-06 18:09:57.911 218 11503.54 48.38 56866.71 88888.00 2018-08-06 18:09:58.411 218 11503.65 48.35 56866.61 88888.00 2018-08-06 18:09:58.911 218 11503.75 48.35 56866.55 88888.00 2018-08-06 18:09:59.411 218 11503.77 48.32 56866.59 88888.00 2018-08-06 18:09:59.911 218 11503.82 48.36 56866.65 88888.00 2018-08-06 18:10:00.411 218 11503.89 48.42 56866.53 88888.00 2018-08-06 18:10:00.911 218 11503.91 48.41 56866.48 88888.00 2018-08-06 18:10:01.411 218 11504.00 48.45 56866.41 88888.00 2018-08-06 18:10:01.911 218 11504.08 48.45 56866.32 88888.00 2018-08-06 18:10:02.411 218 11504.14 48.43 56866.21 88888.00 2018-08-06 18:10:02.911 218 11504.23 48.50 56866.25 88888.00 2018-08-06 18:10:03.411 218 11504.30 48.49 56866.22 88888.00 2018-08-06 18:10:03.911 218 11504.26 48.48 56866.22 88888.00 2018-08-06 18:10:04.411 218 11504.29 48.41 56866.23 88888.00 2018-08-06 18:10:04.911 218 11504.41 48.42 56866.17 88888.00 2018-08-06 18:10:05.411 218 11504.42 48.39 56866.02 88888.00 2018-08-06 18:10:05.911 218 11504.44 48.48 56865.95 88888.00 2018-08-06 18:10:06.411 218 11504.66 48.53 56865.87 88888.00 2018-08-06 18:10:06.911 218 11504.77 48.55 56865.88 88888.00 2018-08-06 18:10:07.411 218 11504.83 48.63 56865.96 88888.00 2018-08-06 18:10:07.911 218 11504.90 48.69 56865.96 88888.00 2018-08-06 18:10:08.411 218 11504.86 48.68 56865.95 88888.00 2018-08-06 18:10:08.911 218 11504.81 48.66 56865.87 88888.00 2018-08-06 18:10:09.411 218 11504.91 48.62 56865.76 88888.00 2018-08-06 18:10:09.911 218 11504.93 48.65 56865.63 88888.00 2018-08-06 18:10:10.411 218 11505.06 48.72 56865.58 88888.00 2018-08-06 18:10:10.911 218 11505.19 48.79 56865.67 88888.00 2018-08-06 18:10:11.411 218 11505.30 48.80 56865.70 88888.00 2018-08-06 18:10:11.911 218 11505.32 48.84 56865.71 88888.00 2018-08-06 18:10:12.411 218 11505.37 48.86 56865.59 88888.00 2018-08-06 18:10:12.911 218 11505.36 48.78 56865.49 88888.00 2018-08-06 18:10:13.411 218 11505.39 48.82 56865.43 88888.00 2018-08-06 18:10:13.911 218 11505.44 48.86 56865.33 88888.00 2018-08-06 18:10:14.411 218 11505.53 48.93 56865.31 88888.00 2018-08-06 18:10:14.911 218 11505.61 49.00 56865.32 88888.00 2018-08-06 18:10:15.411 218 11505.71 49.03 56865.37 88888.00 2018-08-06 18:10:15.911 218 11505.70 48.98 56865.33 88888.00 2018-08-06 18:10:16.411 218 11505.69 48.98 56865.29 88888.00 2018-08-06 18:10:16.911 218 11505.80 48.98 56865.17 88888.00 2018-08-06 18:10:17.411 218 11505.83 48.96 56865.04 88888.00 2018-08-06 18:10:17.911 218 11505.94 48.89 56865.00 88888.00 2018-08-06 18:10:18.411 218 11506.06 48.92 56865.00 88888.00 2018-08-06 18:10:18.911 218 11506.11 48.98 56865.06 88888.00 2018-08-06 18:10:19.911 218 11506.09 48.99 56865.05 88888.00 2018-08-06 18:10:20.411 218 11506.15 48.97 56865.06 88888.00 2018-08-06 18:10:20.911 218 11506.15 48.96 56864.97 88888.00 2018-08-06 18:10:21.411 218 11506.24 48.98 56864.88 88888.00 2018-08-06 18:10:21.911 218 11506.36 49.03 56864.87 88888.00 2018-08-06 18:10:22.411 218 11506.40 49.06 56864.80 88888.00 2018-08-06 18:10:22.911 218 11506.48 49.09 56864.82 88888.00 2018-08-06 18:10:23.411 218 11506.57 49.09 56864.82 88888.00 2018-08-06 18:10:23.911 218 11506.54 49.10 56864.78 88888.00 2018-08-06 18:10:24.411 218 11506.58 49.13 56864.79 88888.00 2018-08-06 18:10:24.911 218 11506.62 49.17 56864.82 88888.00 2018-08-06 18:10:25.411 218 11506.67 49.14 56864.73 88888.00 2018-08-06 18:10:25.911 218 11506.76 49.13 56864.62 88888.00 2018-08-06 18:10:26.411 218 11506.82 49.16 56864.63 88888.00 2018-08-06 18:10:26.911 218 11506.87 49.17 56864.67 88888.00 2018-08-06 18:10:27.411 218 11506.95 49.19 56864.66 88888.00 2018-08-06 18:10:27.911 218 11507.03 49.17 56864.62 88888.00 2018-08-06 18:10:28.411 218 11506.99 49.17 56864.61 88888.00 2018-08-06 18:10:28.911 218 11507.02 49.18 56864.59 88888.00 2018-08-06 18:10:29.911 218 11507.20 49.24 56864.58 88888.00 2018-08-06 18:10:30.411 218 11507.26 49.27 56864.54 88888.00 2018-08-06 18:10:30.911 218 11507.28 49.24 56864.54 88888.00 2018-08-06 18:10:31.411 218 11507.23 49.27 56864.59 88888.00 2018-08-06 18:10:31.911 218 11507.28 49.27 56864.56 88888.00 2018-08-06 18:10:32.411 218 11507.36 49.24 56864.60 88888.00 2018-08-06 18:10:32.911 218 11507.45 49.23 56864.59 88888.00 2018-08-06 18:10:33.411 218 11507.51 49.25 56864.56 88888.00 2018-08-06 18:10:33.911 218 11507.58 49.21 56864.52 88888.00 2018-08-06 18:10:34.411 218 11507.59 49.24 56864.58 88888.00 2018-08-06 18:10:34.911 218 11507.64 49.30 56864.63 88888.00 2018-08-06 18:10:35.411 218 11507.70 49.30 56864.65 88888.00 2018-08-06 18:10:35.911 218 11507.70 49.28 56864.67 88888.00 2018-08-06 18:10:36.411 218 11507.76 49.39 56864.66 88888.00 2018-08-06 18:10:36.911 218 11507.84 49.38 56864.56 88888.00 2018-08-06 18:10:37.411 218 11507.82 49.36 56864.49 88888.00 2018-08-06 18:10:37.911 218 11507.84 49.39 56864.50 88888.00 2018-08-06 18:10:38.411 218 11507.98 49.41 56864.49 88888.00 2018-08-06 18:10:38.911 218 11508.03 49.45 56864.52 88888.00 2018-08-06 18:10:39.411 218 11508.04 49.46 56864.65 88888.00 2018-08-06 18:10:39.911 218 11508.13 49.50 56864.75 88888.00 2018-08-06 18:10:40.411 218 11508.11 49.47 56864.68 88888.00 2018-08-06 18:10:40.911 218 11508.15 49.48 56864.58 88888.00 2018-08-06 18:10:41.411 218 11508.25 49.47 56864.54 88888.00 2018-08-06 18:10:41.911 218 11508.26 49.52 56864.54 88888.00 2018-08-06 18:10:42.411 218 11508.35 49.55 56864.55 88888.00 2018-08-06 18:10:42.911 218 11508.49 49.57 56864.54 88888.00 2018-08-06 18:10:43.411 218 11508.53 49.57 56864.60 88888.00 2018-08-06 18:10:43.911 218 11508.58 49.58 56864.62 88888.00 2018-08-06 18:10:44.411 218 11508.60 49.58 56864.61 88888.00 2018-08-06 18:10:44.911 218 11508.60 49.59 56864.61 88888.00 2018-08-06 18:10:45.411 218 11508.61 49.60 56864.60 88888.00 2018-08-06 18:10:45.911 218 11508.69 49.64 56864.63 88888.00 2018-08-06 18:10:46.411 218 11508.79 49.64 56864.68 88888.00 2018-08-06 18:10:46.911 218 11508.80 49.67 56864.72 88888.00 2018-08-06 18:10:47.411 218 11508.83 49.70 56864.69 88888.00 2018-08-06 18:10:47.911 218 11508.83 49.70 56864.68 88888.00 2018-08-06 18:10:48.411 218 11508.91 49.74 56864.73 88888.00 2018-08-06 18:10:48.911 218 11509.02 49.81 56864.68 88888.00 2018-08-06 18:10:49.411 218 11509.04 49.82 56864.71 88888.00 2018-08-06 18:10:49.911 218 11509.16 49.85 56864.78 88888.00 2018-08-06 18:10:50.411 218 11509.24 49.86 56864.81 88888.00 2018-08-06 18:10:50.911 218 11509.22 49.87 56864.82 88888.00 2018-08-06 18:10:51.411 218 11509.18 49.84 56864.74 88888.00 2018-08-06 18:10:51.911 218 11509.28 49.86 56864.72 88888.00 2018-08-06 18:10:52.411 218 11509.31 49.88 56864.67 88888.00 2018-08-06 18:10:52.911 218 11509.39 49.89 56864.65 88888.00 2018-08-06 18:10:53.411 218 11509.53 49.94 56864.68 88888.00 2018-08-06 18:10:53.911 218 11509.58 49.94 56864.72 88888.00 2018-08-06 18:10:54.411 218 11509.53 49.95 56864.78 88888.00 2018-08-06 18:10:54.911 218 11509.57 49.99 56864.77 88888.00 2018-08-06 18:10:55.411 218 11509.65 49.96 56864.75 88888.00 2018-08-06 18:10:55.911 218 11509.61 49.98 56864.71 88888.00 2018-08-06 18:10:56.411 218 11509.73 49.99 56864.66 88888.00 2018-08-06 18:10:56.911 218 11509.78 49.98 56864.65 88888.00 2018-08-06 18:10:57.411 218 11509.75 49.99 56864.73 88888.00 2018-08-06 18:10:57.911 218 11509.86 50.02 56864.77 88888.00 2018-08-06 18:10:58.411 218 11509.87 50.04 56864.75 88888.00 2018-08-06 18:10:58.911 218 11509.80 50.04 56864.81 88888.00 2018-08-06 18:10:59.411 218 11509.83 50.08 56864.85 88888.00 2018-08-06 18:10:59.911 218 11509.91 50.08 56864.82 88888.00 2018-08-06 18:11:00.411 218 11509.93 50.06 56864.80 88888.00 2018-08-06 18:11:01.411 218 11510.00 49.98 56864.74 88888.00 2018-08-06 18:11:01.911 218 11509.99 49.94 56864.80 88888.00 2018-08-06 18:11:02.411 218 11510.05 49.94 56864.86 88888.00 2018-08-06 18:11:02.911 218 11510.08 49.98 56864.87 88888.00 2018-08-06 18:11:03.411 218 11510.09 50.01 56864.92 88888.00 2018-08-06 18:11:03.911 218 11510.14 50.02 56864.92 88888.00 2018-08-06 18:11:04.411 218 11510.16 50.00 56864.88 88888.00 2018-08-06 18:11:04.911 218 11510.08 49.96 56864.85 88888.00 2018-08-06 18:11:05.411 218 11510.18 49.99 56864.85 88888.00 2018-08-06 18:11:05.911 218 11510.26 49.95 56864.87 88888.00 2018-08-06 18:11:06.411 218 11510.21 49.95 56864.91 88888.00 2018-08-06 18:11:06.911 218 11510.28 50.00 56864.99 88888.00 2018-08-06 18:11:07.411 218 11510.36 50.04 56864.95 88888.00 2018-08-06 18:11:07.911 218 11510.35 50.05 56864.91 88888.00 2018-08-06 18:11:08.411 218 11510.39 50.01 56864.92 88888.00 2018-08-06 18:11:08.911 218 11510.43 49.99 56864.97 88888.00 2018-08-06 18:11:09.411 218 11510.40 50.02 56865.03 88888.00 2018-08-06 18:11:09.911 218 11510.44 50.02 56865.05 88888.00 2018-08-06 18:11:10.411 218 11510.50 50.04 56865.06 88888.00 2018-08-06 18:11:10.911 218 11510.51 50.02 56865.01 88888.00 2018-08-06 18:11:11.411 218 11510.50 50.07 56865.03 88888.00 2018-08-06 18:11:11.911 218 11510.58 50.08 56865.05 88888.00 2018-08-06 18:11:12.411 218 11510.55 50.04 56865.03 88888.00 2018-08-06 18:11:12.911 218 11510.58 50.02 56864.99 88888.00 2018-08-06 18:11:13.411 218 11510.69 50.04 56864.98 88888.00 2018-08-06 18:11:13.911 218 11510.64 50.02 56865.01 88888.00 2018-08-06 18:11:14.411 218 11510.68 50.05 56865.07 88888.00 2018-08-06 18:11:14.911 218 11510.77 50.08 56865.07 88888.00 2018-08-06 18:11:15.411 218 11510.81 50.11 56865.16 88888.00 2018-08-06 18:11:15.911 218 11510.77 50.14 56865.19 88888.00 2018-08-06 18:11:16.411 218 11510.83 50.11 56865.06 88888.00 2018-08-06 18:11:16.911 218 11510.79 50.06 56865.03 88888.00 2018-08-06 18:11:17.411 218 11510.77 50.04 56865.06 88888.00 2018-08-06 18:11:17.911 218 11510.89 50.00 56865.14 88888.00 2018-08-06 18:11:18.411 218 11510.92 50.01 56865.22 88888.00 2018-08-06 18:11:18.911 218 11511.00 50.05 56865.24 88888.00 2018-08-06 18:11:19.411 218 11511.06 50.08 56865.31 88888.00 2018-08-06 18:11:19.911 218 11511.09 50.11 56865.25 88888.00 2018-08-06 18:11:20.411 218 11511.12 50.14 56865.19 88888.00 2018-08-06 18:11:20.911 218 11511.29 50.11 56865.19 88888.00 2018-08-06 18:11:21.411 218 11511.29 50.11 56865.23 88888.00 2018-08-06 18:11:21.911 218 11511.29 50.09 56865.29 88888.00 2018-08-06 18:11:22.411 218 11511.31 50.12 56865.30 88888.00 2018-08-06 18:11:22.911 218 11511.26 50.11 56865.26 88888.00 2018-08-06 18:11:23.411 218 11511.23 50.13 56865.23 88888.00 2018-08-06 18:11:23.911 218 11511.29 50.12 56865.19 88888.00 2018-08-06 18:11:24.411 218 11511.32 50.18 56865.23 88888.00 2018-08-06 18:11:24.911 218 11511.32 50.20 56865.32 88888.00 2018-08-06 18:11:25.411 218 11511.45 50.15 56865.39 88888.00 2018-08-06 18:11:25.911 218 11511.46 50.15 56865.46 88888.00 2018-08-06 18:11:26.411 218 11511.43 50.16 56865.51 88888.00 2018-08-06 18:11:26.911 218 11511.53 50.16 56865.49 88888.00 2018-08-06 18:11:27.411 218 11511.52 50.15 56865.38 88888.00 2018-08-06 18:11:27.911 218 11511.57 50.16 56865.42 88888.00 2018-08-06 18:11:28.411 218 11511.64 50.18 56865.45 88888.00 2018-08-06 18:11:28.911 218 11511.71 50.16 56865.52 88888.00 2018-08-06 18:11:29.411 218 11511.72 50.21 56865.62 88888.00 2018-08-06 18:11:29.911 218 11511.73 50.21 56865.58 88888.00 2018-08-06 18:11:30.411 218 11511.76 50.16 56865.61 88888.00 2018-08-06 18:11:30.911 218 11511.74 50.12 56865.52 88888.00 2018-08-06 18:11:31.411 218 11511.80 50.12 56865.48 88888.00 2018-08-06 18:11:31.911 218 11511.85 50.09 56865.57 88888.00 2018-08-06 18:11:32.411 218 11511.93 50.12 56865.69 88888.00 2018-08-06 18:11:32.911 218 11511.99 50.14 56865.76 88888.00 2018-08-06 18:11:33.411 218 11512.00 50.15 56865.77 88888.00 2018-08-06 18:11:33.911 218 11511.99 50.09 56865.71 88888.00 2018-08-06 18:11:34.411 218 11512.03 50.09 56865.68 88888.00 2018-08-06 18:11:34.911 218 11512.10 50.05 56865.67 88888.00 2018-08-06 18:11:35.411 218 11512.06 50.08 56865.75 88888.00 2018-08-06 18:11:35.911 218 11512.14 50.14 56865.85 88888.00 2018-08-06 18:11:36.411 218 11512.20 50.13 56865.91 88888.00 2018-08-06 18:11:36.911 218 11512.09 50.07 56865.95 88888.00 2018-08-06 18:11:37.411 218 11512.14 50.07 56865.94 88888.00 2018-08-06 18:11:37.911 218 11512.25 50.02 56865.89 88888.00 2018-08-06 18:11:38.411 218 11512.21 50.00 56865.88 88888.00 2018-08-06 18:11:38.911 218 11512.25 49.99 56865.91 88888.00 2018-08-06 18:11:39.411 218 11512.32 49.98 56866.01 88888.00 2018-08-06 18:11:39.911 218 11512.28 50.01 56866.10 88888.00 2018-08-06 18:11:40.411 218 11512.31 49.96 56866.12 88888.00 2018-08-06 18:11:40.911 218 11512.28 49.95 56866.10 88888.00 2018-08-06 18:11:41.411 218 11512.27 50.00 56866.10 88888.00 2018-08-06 18:11:41.911 218 11512.37 50.00 56866.09 88888.00 2018-08-06 18:11:42.411 218 11512.52 49.95 56866.14 88888.00 2018-08-06 18:11:42.911 218 11512.51 49.95 56866.26 88888.00 2018-08-06 18:11:43.411 218 11512.57 49.93 56866.35 88888.00 2018-08-06 18:11:43.911 218 11512.59 49.93 56866.38 88888.00 2018-08-06 18:11:44.411 218 11512.48 49.96 56866.39 88888.00 2018-08-06 18:11:44.911 218 11512.44 49.99 56866.39 88888.00 2018-08-06 18:11:45.411 218 11512.51 49.95 56866.36 88888.00 2018-08-06 18:11:45.911 218 11512.48 49.89 56866.34 88888.00 2018-08-06 18:11:46.412 218 11512.56 49.89 56866.36 88888.00 2018-08-06 18:11:46.912 218 11512.69 49.81 56866.42 88888.00 2018-08-06 18:11:47.412 218 11512.65 49.86 56866.53 88888.00 2018-08-06 18:11:47.912 218 11512.64 49.91 56866.61 88888.00 2018-08-06 18:11:48.412 218 11512.71 49.89 56866.58 88888.00 2018-08-06 18:11:48.912 218 11512.65 49.91 56866.67 88888.00 2018-08-06 18:11:49.412 218 11512.73 49.94 56866.71 88888.00 2018-08-06 18:11:49.912 218 11512.84 49.89 56866.70 88888.00 2018-08-06 18:11:50.912 218 11512.83 49.84 56866.70 88888.00 2018-08-06 18:11:51.412 218 11512.86 49.82 56866.83 88888.00 2018-08-06 18:11:51.912 218 11512.78 49.81 56866.87 88888.00 2018-08-06 18:11:52.412 218 11512.80 49.85 56866.91 88888.00 2018-08-06 18:11:52.912 218 11512.93 49.92 56866.97 88888.00 2018-08-06 18:11:53.412 218 11512.96 49.87 56866.93 88888.00 2018-08-06 18:11:53.912 218 11512.91 49.82 56866.91 88888.00 2018-08-06 18:11:54.412 218 11513.01 49.80 56866.92 88888.00 2018-08-06 18:11:54.912 218 11513.01 49.74 56866.98 88888.00 2018-08-06 18:11:55.412 218 11512.98 49.79 56867.05 88888.00 2018-08-06 18:11:55.912 218 11513.05 49.81 56867.10 88888.00 2018-08-06 18:11:56.412 218 11513.10 49.80 56867.19 88888.00 2018-08-06 18:11:56.912 218 11513.07 49.81 56867.23 88888.00 2018-08-06 18:11:57.412 218 11513.11 49.85 56867.17 88888.00 2018-08-06 18:11:57.912 218 11513.14 49.73 56867.18 88888.00 2018-08-06 18:11:58.412 218 11513.17 49.67 56867.19 88888.00 2018-08-06 18:11:58.912 218 11513.22 49.71 56867.24 88888.00 2018-08-06 18:11:59.412 218 11513.24 49.68 56867.32 88888.00 2018-08-06 18:11:59.912 218 11513.21 49.70 56867.38 88888.00 2018-08-06 18:12:00.412 218 11513.26 49.73 56867.47 88888.00 2018-08-06 18:12:00.912 218 11513.32 49.74 56867.48 88888.00 2018-08-06 18:12:01.412 218 11513.31 49.74 56867.50 88888.00 2018-08-06 18:12:01.912 218 11513.32 49.75 56867.50 88888.00 2018-08-06 18:12:02.412 218 11513.35 49.73 56867.51 88888.00 2018-08-06 18:12:02.912 218 11513.38 49.68 56867.58 88888.00 2018-08-06 18:12:03.412 218 11513.42 49.70 56867.69 88888.00 2018-08-06 18:12:03.912 218 11513.43 49.66 56867.77 88888.00 2018-08-06 18:12:04.412 218 11513.47 49.71 56867.89 88888.00 2018-08-06 18:12:04.912 218 11513.46 49.75 56868.00 88888.00 2018-08-06 18:12:05.412 218 11513.45 49.70 56868.01 88888.00 2018-08-06 18:12:05.912 218 11513.46 49.71 56867.95 88888.00 2018-08-06 18:12:06.412 218 11513.45 49.70 56867.92 88888.00 2018-08-06 18:12:06.912 218 11513.53 49.61 56867.95 88888.00 2018-08-06 18:12:07.412 218 11513.47 49.60 56868.11 88888.00 2018-08-06 18:12:07.912 218 11513.46 49.67 56868.18 88888.00 2018-08-06 18:12:08.412 218 11513.48 49.71 56868.28 88888.00 2018-08-06 18:12:08.912 218 11513.47 49.73 56868.38 88888.00 2018-08-06 18:12:09.412 218 11513.48 49.77 56868.39 88888.00 2018-08-06 18:12:09.912 218 11513.49 49.72 56868.31 88888.00 2018-08-06 18:12:10.412 218 11513.48 49.65 56868.32 88888.00 2018-08-06 18:12:10.912 218 11513.54 49.65 56868.46 88888.00 2018-08-06 18:12:11.412 218 11513.57 49.65 56868.54 88888.00 2018-08-06 18:12:11.912 218 11513.53 49.65 56868.63 88888.00 2018-08-06 18:12:12.412 218 11513.52 49.66 56868.72 88888.00 2018-08-06 18:12:12.912 218 11513.54 49.67 56868.79 88888.00 2018-08-06 18:12:13.412 218 11513.48 49.67 56868.71 88888.00 2018-08-06 18:12:14.412 218 11513.53 49.65 56868.78 88888.00 2018-08-06 18:12:14.912 218 11513.54 49.62 56868.91 88888.00 2018-08-06 18:12:15.412 218 11513.48 49.62 56869.04 88888.00 2018-08-06 18:12:15.912 218 11513.54 49.62 56869.18 88888.00 2018-08-06 18:12:16.412 218 11513.50 49.62 56869.21 88888.00 2018-08-06 18:12:16.912 218 11513.48 49.61 56869.22 88888.00 2018-08-06 18:12:17.412 218 11513.57 49.65 56869.25 88888.00 2018-08-06 18:12:17.912 218 11513.62 49.71 56869.34 88888.00 2018-08-06 18:12:18.412 218 11513.64 49.71 56869.47 88888.00 2018-08-06 18:12:18.912 218 11513.70 49.70 56869.62 88888.00 2018-08-06 18:12:19.412 218 11513.61 49.67 56869.74 88888.00 2018-08-06 18:12:19.912 218 11513.50 49.71 56869.78 88888.00 2018-08-06 18:12:20.412 218 11513.52 49.67 56869.76 88888.00 2018-08-06 18:12:20.912 218 11513.54 49.66 56869.79 88888.00 2018-08-06 18:12:21.412 218 11513.54 49.70 56869.80 88888.00 2018-08-06 18:12:21.912 218 11513.64 49.74 56869.89 88888.00 2018-08-06 18:12:22.412 218 11513.68 49.78 56870.04 88888.00 2018-08-06 18:12:22.912 218 11513.64 49.77 56870.17 88888.00 2018-08-06 18:12:23.412 218 11513.66 49.75 56870.30 88888.00 2018-08-06 18:12:23.912 218 11513.57 49.71 56870.38 88888.00 2018-08-06 18:12:24.412 218 11513.57 49.72 56870.39 88888.00 2018-08-06 18:12:24.912 218 11513.66 49.77 56870.49 88888.00 2018-08-06 18:12:25.412 218 11513.67 49.77 56870.55 88888.00 2018-08-06 18:12:25.912 218 11513.61 49.77 56870.64 88888.00 2018-08-06 18:12:26.412 218 11513.60 49.73 56870.74 88888.00 2018-08-06 18:12:26.912 218 11513.56 49.72 56870.82 88888.00 2018-08-06 18:12:27.412 218 11513.50 49.72 56870.83 88888.00 2018-08-06 18:12:27.912 218 11513.56 49.77 56870.92 88888.00 2018-08-06 18:12:28.412 218 11513.64 49.81 56871.08 88888.00 2018-08-06 18:12:28.912 218 11513.61 49.85 56871.22 88888.00 2018-08-06 18:12:29.412 218 11513.64 49.82 56871.27 88888.00 2018-08-06 18:12:29.912 218 11513.63 49.79 56871.34 88888.00 2018-08-06 18:12:30.412 218 11513.56 49.80 56871.39 88888.00 2018-08-06 18:12:30.912 218 11513.55 49.84 56871.43 88888.00 2018-08-06 18:12:31.412 218 11513.62 49.85 56871.55 88888.00 2018-08-06 18:12:31.912 218 11513.59 49.88 56871.72 88888.00 2018-08-06 18:12:32.412 218 11513.54 49.92 56871.84 88888.00 2018-08-06 18:12:32.912 218 11513.60 49.86 56871.97 88888.00 2018-08-06 18:12:33.412 218 11513.57 49.81 56871.94 88888.00 2018-08-06 18:12:33.912 218 11513.54 49.82 56871.93 88888.00 2018-08-06 18:12:34.412 218 11513.56 49.74 56871.94 88888.00 2018-08-06 18:12:34.912 218 11513.52 49.78 56872.03 88888.00 2018-08-06 18:12:35.412 218 11513.56 49.85 56872.20 88888.00 2018-08-06 18:12:35.912 218 11513.59 49.81 56872.44 88888.00 2018-08-06 18:12:36.412 218 11513.47 49.79 56872.54 88888.00 2018-08-06 18:12:36.912 218 11513.38 49.77 56872.59 88888.00 2018-08-06 18:12:37.412 218 11513.38 49.78 56872.59 88888.00 2018-08-06 18:12:37.912 218 11513.39 49.86 56872.58 88888.00 2018-08-06 18:12:38.412 218 11513.41 49.93 56872.64 88888.00 2018-08-06 18:12:38.912 218 11513.48 49.93 56872.74 88888.00 2018-08-06 18:12:39.412 218 11513.43 49.88 56872.90 88888.00 2018-08-06 18:12:39.912 218 11513.33 49.88 56873.02 88888.00 2018-08-06 18:12:40.412 218 11513.33 49.87 56873.05 88888.00 2018-08-06 18:12:40.912 218 11513.31 49.92 56873.10 88888.00 2018-08-06 18:12:41.412 218 11513.32 49.95 56873.18 88888.00 2018-08-06 18:12:41.912 218 11513.41 49.95 56873.26 88888.00 2018-08-06 18:12:42.412 218 11513.33 49.96 56873.34 88888.00 2018-08-06 18:12:42.912 218 11513.35 49.96 56873.41 88888.00 2018-08-06 18:12:43.412 218 11513.34 49.93 56873.51 88888.00 2018-08-06 18:12:43.912 218 11513.24 49.87 56873.67 88888.00 2018-08-06 18:12:44.412 218 11513.17 49.91 56873.72 88888.00 2018-08-06 18:12:44.912 218 11513.22 49.95 56873.79 88888.00 2018-08-06 18:12:45.412 218 11513.24 49.99 56873.87 88888.00 2018-08-06 18:12:45.912 218 11513.22 49.99 56873.99 88888.00 2018-08-06 18:12:46.412 218 11513.26 49.95 56874.13 88888.00 2018-08-06 18:12:46.912 218 11513.19 49.91 56874.13 88888.00 2018-08-06 18:12:47.412 218 11513.12 49.88 56874.16 88888.00 2018-08-06 18:12:47.912 218 11513.14 49.91 56874.24 88888.00 2018-08-06 18:12:48.412 218 11513.17 49.95 56874.37 88888.00 2018-08-06 18:12:48.912 218 11513.17 50.01 56874.54 88888.00 2018-08-06 18:12:49.412 218 11513.19 50.01 56874.64 88888.00 2018-08-06 18:12:49.912 218 11513.10 49.92 56874.70 88888.00 2018-08-06 18:12:50.412 218 11513.08 49.80 56874.76 88888.00 2018-08-06 18:12:50.912 218 11513.10 49.86 56874.86 88888.00 2018-08-06 18:12:51.412 218 11513.10 49.92 56874.96 88888.00 2018-08-06 18:12:51.912 218 11513.01 49.99 56875.06 88888.00 2018-08-06 18:12:52.412 218 11513.04 50.02 56875.15 88888.00 2018-08-06 18:12:52.912 218 11513.00 49.94 56875.26 88888.00 2018-08-06 18:12:53.912 218 11513.07 49.99 56875.27 88888.00 2018-08-06 18:12:54.412 218 11513.04 49.93 56875.34 88888.00 2018-08-06 18:12:54.912 218 11512.93 49.95 56875.41 88888.00 2018-08-06 18:12:55.912 218 11512.93 50.01 56875.70 88888.00 2018-08-06 18:12:56.412 218 11512.91 49.99 56875.72 88888.00 2018-08-06 18:12:56.912 218 11513.00 50.04 56875.85 88888.00 2018-08-06 18:12:57.412 218 11513.03 50.01 56875.91 88888.00 2018-08-06 18:12:57.912 218 11512.97 50.05 56875.89 88888.00 2018-08-06 18:12:58.412 218 11513.01 50.01 56875.92 88888.00 2018-08-06 18:12:58.912 218 11513.03 49.94 56875.98 88888.00 2018-08-06 18:12:59.412 218 11512.96 49.96 56876.08 88888.00 2018-08-06 18:12:59.912 218 11512.96 50.02 56876.26 88888.00 2018-08-06 18:13:00.412 218 11512.94 50.04 56876.29 88888.00 2018-08-06 18:13:00.912 218 11512.90 50.05 56876.30 88888.00 2018-08-06 18:13:01.412 218 11512.92 50.04 56876.37 88888.00 2018-08-06 18:13:01.912 218 11512.98 50.04 56876.48 88888.00 2018-08-06 18:13:02.412 218 11512.97 50.05 56876.56 88888.00 2018-08-06 18:13:02.912 218 11512.97 50.05 56876.72 88888.00 2018-08-06 18:13:03.412 218 11512.96 50.05 56876.81 88888.00 2018-08-06 18:13:03.912 218 11512.84 50.11 56876.88 88888.00 2018-08-06 18:13:04.412 218 11512.83 50.13 56876.91 88888.00 2018-08-06 18:13:04.912 218 11512.80 50.07 56876.88 88888.00 2018-08-06 18:13:05.912 218 11512.86 50.07 56876.93 88888.00 2018-08-06 18:13:06.412 218 11513.00 50.07 56877.05 88888.00 2018-08-06 18:13:06.912 218 11512.98 50.13 56877.20 88888.00 2018-08-06 18:13:07.412 218 11512.96 50.14 56877.38 88888.00 2018-08-06 18:13:07.912 218 11512.92 50.11 56877.50 88888.00 2018-08-06 18:13:08.412 218 11512.84 50.12 56877.50 88888.00 2018-08-06 18:13:08.912 218 11512.89 50.13 56877.42 88888.00 2018-08-06 18:13:09.412 218 11512.96 50.11 56877.39 88888.00 2018-08-06 18:13:09.912 218 11512.94 50.08 56877.48 88888.00 2018-08-06 18:13:10.412 218 11512.91 50.09 56877.66 88888.00 2018-08-06 18:13:10.912 218 11512.96 50.07 56877.87 88888.00 2018-08-06 18:13:11.412 218 11512.87 50.04 56878.03 88888.00 2018-08-06 18:13:11.912 218 11512.83 50.06 56878.07 88888.00 2018-08-06 18:13:12.412 218 11512.86 50.09 56878.04 88888.00 2018-08-06 18:13:12.912 218 11512.83 50.04 56877.98 88888.00 2018-08-06 18:13:13.912 218 11512.96 50.12 56878.13 88888.00 2018-08-06 18:13:14.412 218 11512.92 50.09 56878.28 88888.00 2018-08-06 18:13:14.912 218 11512.89 50.13 56878.46 88888.00 2018-08-06 18:13:15.412 218 11512.85 50.15 56878.59 88888.00 2018-08-06 18:13:15.912 218 11512.77 50.11 56878.57 88888.00 2018-08-06 18:13:16.412 218 11512.76 50.08 56878.57 88888.00 2018-08-06 18:13:16.912 218 11512.83 50.05 56878.55 88888.00 2018-08-06 18:13:17.412 218 11512.79 50.07 56878.64 88888.00 2018-08-06 18:13:17.912 218 11512.77 50.06 56878.78 88888.00 2018-08-06 18:13:18.412 218 11512.75 50.06 56878.96 88888.00 2018-08-06 18:13:18.912 218 11512.70 50.04 56879.10 88888.00 2018-08-06 18:13:19.412 218 11512.64 50.04 56879.07 88888.00 2018-08-06 18:13:19.912 218 11512.70 49.96 56879.04 88888.00 2018-08-06 18:13:20.412 218 11512.70 49.93 56879.09 88888.00 2018-08-06 18:13:20.912 218 11512.61 49.95 56879.18 88888.00 2018-08-06 18:13:21.412 218 11512.68 49.95 56879.25 88888.00 2018-08-06 18:13:21.912 218 11512.75 49.89 56879.38 88888.00 2018-08-06 18:13:22.412 218 11512.68 49.87 56879.52 88888.00 2018-08-06 18:13:22.912 218 11512.59 49.91 56879.63 88888.00 2018-08-06 18:13:23.412 218 11512.56 49.88 56879.61 88888.00 2018-08-06 18:13:23.912 218 11512.58 49.87 56879.58 88888.00 2018-08-06 18:13:24.412 218 11512.65 49.86 56879.63 88888.00 2018-08-06 18:13:24.912 218 11512.61 49.84 56879.71 88888.00 2018-08-06 18:13:25.412 218 11512.56 49.79 56879.80 88888.00 2018-08-06 18:13:25.912 218 11512.54 49.77 56879.89 88888.00 2018-08-06 18:13:26.412 218 11512.49 49.75 56879.96 88888.00 2018-08-06 18:13:27.412 218 11512.42 49.77 56880.07 88888.00 2018-08-06 18:13:27.912 218 11512.49 49.68 56880.06 88888.00 2018-08-06 18:13:28.412 218 11512.42 49.64 56880.15 88888.00 2018-08-06 18:13:28.912 218 11512.48 49.67 56880.24 88888.00 2018-08-06 18:13:29.412 218 11512.49 49.72 56880.39 88888.00 2018-08-06 18:13:29.912 218 11512.37 49.71 56880.44 88888.00 2018-08-06 18:13:30.412 218 11512.35 49.68 56880.51 88888.00 2018-08-06 18:13:30.912 218 11512.37 49.61 56880.58 88888.00 2018-08-06 18:13:31.412 218 11512.30 49.59 56880.60 88888.00 2018-08-06 18:13:31.912 218 11512.32 49.60 56880.64 88888.00 2018-08-06 18:13:32.412 218 11512.32 49.55 56880.69 88888.00 2018-08-06 18:13:32.912 218 11512.24 49.47 56880.71 88888.00 2018-08-06 18:13:33.412 218 11512.23 49.47 56880.82 88888.00 2018-08-06 18:13:33.912 218 11512.24 49.48 56880.86 88888.00 2018-08-06 18:13:34.412 218 11512.16 49.41 56880.89 88888.00 2018-08-06 18:13:34.912 218 11512.13 49.39 56880.93 88888.00 2018-08-06 18:13:35.412 218 11512.16 49.31 56880.97 88888.00 2018-08-06 18:13:35.912 218 11512.15 49.27 56880.96 88888.00 2018-08-06 18:13:36.412 218 11512.04 49.24 56881.01 88888.00 2018-08-06 18:13:36.912 218 11512.06 49.19 56881.08 88888.00 2018-08-06 18:13:37.412 218 11511.97 49.17 56881.16 88888.00 2018-08-06 18:13:37.912 218 11511.92 49.24 56881.24 88888.00 2018-08-06 18:13:38.412 218 11512.01 49.26 56881.22 88888.00 2018-08-06 18:13:38.912 218 11512.02 49.19 56881.16 88888.00 2018-08-06 18:13:39.412 218 11511.99 49.17 56881.21 88888.00 2018-08-06 18:13:39.912 218 11512.04 49.11 56881.29 88888.00 2018-08-06 18:13:40.412 218 11512.00 49.05 56881.41 88888.00 2018-08-06 18:13:40.912 218 11511.92 49.03 56881.43 88888.00 2018-08-06 18:13:41.412 218 11511.89 49.00 56881.48 88888.00 2018-08-06 18:13:41.912 218 11511.82 49.02 56881.46 88888.00 2018-08-06 18:13:42.412 218 11511.80 49.03 56881.50 88888.00 2018-08-06 18:13:42.912 218 11511.85 48.96 56881.54 88888.00 2018-08-06 18:13:43.412 218 11511.81 48.89 56881.59 88888.00 2018-08-06 18:13:43.912 218 11511.76 48.84 56881.68 88888.00 2018-08-06 18:13:44.412 218 11511.78 48.86 56881.72 88888.00 2018-08-06 18:13:44.912 218 11511.73 48.87 56881.73 88888.00 2018-08-06 18:13:45.412 218 11511.65 48.84 56881.75 88888.00 2018-08-06 18:13:45.912 218 11511.61 48.82 56881.76 88888.00 2018-08-06 18:13:46.412 218 11511.57 48.70 56881.88 88888.00 2018-08-06 18:13:46.912 218 11511.53 48.65 56881.93 88888.00 2018-08-06 18:13:47.412 218 11511.54 48.68 56882.04 88888.00 2018-08-06 18:13:47.912 218 11511.50 48.68 56882.10 88888.00 2018-08-06 18:13:48.412 218 11511.45 48.65 56882.13 88888.00 2018-08-06 18:13:48.912 218 11511.53 48.64 56882.15 88888.00 2018-08-06 18:13:49.412 218 11511.52 48.60 56882.15 88888.00 2018-08-06 18:13:49.912 218 11511.41 48.62 56882.19 88888.00 2018-08-06 18:13:50.412 218 11511.36 48.63 56882.33 88888.00 2018-08-06 18:13:50.912 218 11511.37 48.59 56882.40 88888.00 2018-08-06 18:13:51.412 218 11511.26 48.55 56882.44 88888.00 2018-08-06 18:13:51.912 218 11511.25 48.56 56882.44 88888.00 2018-08-06 18:13:52.413 218 11511.29 48.52 56882.38 88888.00 2018-08-06 18:13:52.913 218 11511.25 48.49 56882.43 88888.00 2018-08-06 18:13:53.413 218 11511.22 48.49 56882.53 88888.00 2018-08-06 18:13:53.913 218 11511.18 48.52 56882.60 88888.00 2018-08-06 18:13:54.413 218 11511.10 48.49 56882.70 88888.00 2018-08-06 18:13:54.913 218 11511.06 48.42 56882.66 88888.00 2018-08-06 18:13:55.413 218 11511.07 48.38 56882.64 88888.00 2018-08-06 18:13:55.913 218 11511.05 48.38 56882.66 88888.00 2018-08-06 18:13:56.413 218 11511.07 48.39 56882.72 88888.00 2018-08-06 18:13:56.913 218 11511.11 48.36 56882.82 88888.00 2018-08-06 18:13:57.413 218 11511.00 48.36 56882.91 88888.00 2018-08-06 18:13:57.913 218 11510.95 48.38 56883.02 88888.00 2018-08-06 18:13:58.413 218 11510.93 48.36 56883.05 88888.00 2018-08-06 18:13:58.913 218 11510.86 48.35 56883.03 88888.00 2018-08-06 18:13:59.413 218 11510.91 48.34 56883.00 88888.00 2018-08-06 18:13:59.913 218 11510.92 48.31 56883.04 88888.00 2018-08-06 18:14:00.413 218 11510.86 48.30 56883.15 88888.00 2018-08-06 18:14:00.913 218 11510.79 48.32 56883.32 88888.00 2018-08-06 18:14:01.413 218 11510.78 48.37 56883.45 88888.00 2018-08-06 18:14:01.913 218 11510.70 48.35 56883.50 88888.00 2018-08-06 18:14:02.413 218 11510.65 48.36 56883.47 88888.00 2018-08-06 18:14:02.913 218 11510.72 48.35 56883.40 88888.00 2018-08-06 18:14:03.413 218 11510.69 48.25 56883.41 88888.00 2018-08-06 18:14:03.913 218 11510.70 48.25 56883.49 88888.00 2018-08-06 18:14:04.413 218 11510.74 48.22 56883.65 88888.00 2018-08-06 18:14:04.913 218 11510.63 48.22 56883.74 88888.00 2018-08-06 18:14:05.413 218 11510.60 48.29 56883.82 88888.00 2018-08-06 18:14:05.913 218 11510.58 48.29 56883.87 88888.00 2018-08-06 18:14:06.413 218 11510.53 48.24 56883.82 88888.00 2018-08-06 18:14:06.913 218 11510.51 48.19 56883.72 88888.00 2018-08-06 18:14:07.413 218 11510.51 48.16 56883.69 88888.00 2018-08-06 18:14:07.913 218 11510.47 48.18 56883.80 88888.00 2018-08-06 18:14:09.413 218 11510.40 48.03 56884.13 88888.00 2018-08-06 18:14:09.913 218 11510.37 48.07 56884.09 88888.00 2018-08-06 18:14:10.413 218 11510.41 48.14 56884.04 88888.00 2018-08-06 18:14:10.913 218 11510.37 48.12 56884.07 88888.00 2018-08-06 18:14:11.413 218 11510.36 48.07 56884.09 88888.00 2018-08-06 18:14:11.913 218 11510.41 48.05 56884.20 88888.00 2018-08-06 18:14:12.413 218 11510.32 48.02 56884.26 88888.00 2018-08-06 18:14:12.913 218 11510.25 48.00 56884.31 88888.00 2018-08-06 18:14:13.413 218 11510.30 48.02 56884.36 88888.00 2018-08-06 18:14:13.913 218 11510.22 48.04 56884.31 88888.00 2018-08-06 18:14:14.413 218 11510.14 47.96 56884.32 88888.00 2018-08-06 18:14:14.913 218 11510.12 47.91 56884.40 88888.00 2018-08-06 18:14:15.413 218 11510.07 47.92 56884.50 88888.00 2018-08-06 18:14:15.913 218 11510.04 47.92 56884.57 88888.00 2018-08-06 18:14:16.413 218 11510.05 47.90 56884.61 88888.00 2018-08-06 18:14:16.913 218 11510.06 47.90 56884.62 88888.00 2018-08-06 18:14:17.413 218 11509.95 47.88 56884.63 88888.00 2018-08-06 18:14:17.913 218 11509.97 47.88 56884.64 88888.00 2018-08-06 18:14:18.913 218 11509.87 47.87 56884.75 88888.00 2018-08-06 18:14:19.413 218 11509.86 47.88 56884.86 88888.00 2018-08-06 18:14:19.913 218 11509.90 47.87 56884.94 88888.00 2018-08-06 18:14:20.413 218 11509.80 47.85 56884.93 88888.00 2018-08-06 18:14:20.913 218 11509.75 47.84 56884.94 88888.00 2018-08-06 18:14:21.413 218 11509.77 47.80 56884.87 88888.00 2018-08-06 18:14:21.913 218 11509.75 47.71 56884.90 88888.00 2018-08-06 18:14:22.413 218 11509.73 47.74 56884.94 88888.00 2018-08-06 18:14:22.913 218 11509.67 47.74 56885.07 88888.00 2018-08-06 18:14:23.413 218 11509.60 47.74 56885.19 88888.00 2018-08-06 18:14:23.913 218 11509.58 47.78 56885.29 88888.00 2018-08-06 18:14:24.413 218 11509.54 47.77 56885.33 88888.00 2018-08-06 18:14:24.913 218 11509.42 47.76 56885.34 88888.00 2018-08-06 18:14:25.413 218 11509.43 47.76 56885.36 88888.00 2018-08-06 18:14:25.913 218 11509.50 47.73 56885.28 88888.00 2018-08-06 18:14:26.413 218 11509.47 47.70 56885.27 88888.00 2018-08-06 18:14:26.913 218 11509.42 47.75 56885.39 88888.00 2018-08-06 18:14:27.413 218 11509.47 47.71 56885.52 88888.00 2018-08-06 18:14:27.913 218 11509.38 47.69 56885.64 88888.00 2018-08-06 18:14:28.413 218 11509.36 47.69 56885.67 88888.00 2018-08-06 18:14:28.913 218 11509.36 47.67 56885.68 88888.00 2018-08-06 18:14:29.413 218 11509.32 47.60 56885.67 88888.00 2018-08-06 18:14:29.913 218 11509.32 47.66 56885.67 88888.00 2018-08-06 18:14:30.413 218 11509.35 47.67 56885.70 88888.00 2018-08-06 18:14:30.913 218 11509.32 47.70 56885.78 88888.00 2018-08-06 18:14:31.413 218 11509.26 47.66 56885.89 88888.00 2018-08-06 18:14:31.913 218 11509.29 47.58 56885.98 88888.00 2018-08-06 18:14:32.413 218 11509.24 47.60 56886.00 88888.00 2018-08-06 18:14:32.913 218 11509.18 47.61 56886.06 88888.00 2018-08-06 18:14:33.413 218 11509.23 47.61 56886.09 88888.00 2018-08-06 18:14:33.913 218 11509.23 47.57 56886.11 88888.00 2018-08-06 18:14:34.413 218 11509.18 47.60 56886.25 88888.00 2018-08-06 18:14:34.913 218 11509.22 47.63 56886.29 88888.00 2018-08-06 18:14:35.413 218 11509.15 47.63 56886.37 88888.00 2018-08-06 18:14:35.913 218 11509.05 47.69 56886.43 88888.00 2018-08-06 18:14:36.913 218 11509.12 47.61 56886.47 88888.00 2018-08-06 18:14:37.413 218 11509.02 47.55 56886.43 88888.00 2018-08-06 18:14:37.913 218 11509.04 47.53 56886.43 88888.00 2018-08-06 18:14:38.413 218 11509.02 47.55 56886.47 88888.00 2018-08-06 18:14:38.913 218 11508.97 47.53 56886.60 88888.00 2018-08-06 18:14:39.413 218 11509.00 47.54 56886.70 88888.00 2018-08-06 18:14:39.913 218 11508.96 47.60 56886.77 88888.00 2018-08-06 18:14:40.413 218 11508.90 47.51 56886.80 88888.00 2018-08-06 18:14:40.913 218 11508.94 47.48 56886.74 88888.00 2018-08-06 18:14:41.413 218 11508.97 47.51 56886.68 88888.00 2018-08-06 18:14:41.913 218 11508.89 47.51 56886.71 88888.00 2018-08-06 18:14:42.413 218 11508.91 47.49 56886.80 88888.00 2018-08-06 18:14:42.913 218 11508.89 47.49 56886.93 88888.00 2018-08-06 18:14:43.413 218 11508.81 47.50 56887.00 88888.00 2018-08-06 18:14:43.913 218 11508.83 47.47 56887.09 88888.00 2018-08-06 18:14:44.413 218 11508.77 47.49 56887.08 88888.00 2018-08-06 18:14:44.913 218 11508.67 47.44 56887.05 88888.00 2018-08-06 18:14:45.413 218 11508.73 47.41 56887.03 88888.00 2018-08-06 18:14:45.913 218 11508.76 47.39 56887.08 88888.00 2018-08-06 18:14:46.413 218 11508.74 47.39 56887.18 88888.00 2018-08-06 18:14:46.913 218 11508.74 47.40 56887.26 88888.00 2018-08-06 18:14:47.413 218 11508.74 47.42 56887.34 88888.00 2018-08-06 18:14:47.913 218 11508.68 47.44 56887.45 88888.00 2018-08-06 18:14:48.413 218 11508.65 47.43 56887.40 88888.00 2018-08-06 18:14:48.913 218 11508.62 47.36 56887.39 88888.00 2018-08-06 18:14:49.413 218 11508.61 47.36 56887.39 88888.00 2018-08-06 18:14:49.913 218 11508.62 47.36 56887.43 88888.00 2018-08-06 18:14:50.413 218 11508.59 47.35 56887.47 88888.00 2018-08-06 18:14:50.913 218 11508.47 47.32 56887.58 88888.00 2018-08-06 18:14:51.413 218 11508.45 47.34 56887.70 88888.00 2018-08-06 18:14:51.913 218 11508.46 47.35 56887.70 88888.00 2018-08-06 18:14:52.413 218 11508.36 47.32 56887.70 88888.00 2018-08-06 18:14:52.913 218 11508.40 47.28 56887.71 88888.00 2018-08-06 18:14:53.413 218 11508.44 47.26 56887.73 88888.00 2018-08-06 18:14:53.913 218 11508.40 47.22 56887.76 88888.00 2018-08-06 18:14:54.413 218 11508.39 47.28 56887.86 88888.00 2018-08-06 18:14:54.913 218 11508.38 47.29 56887.91 88888.00 2018-08-06 18:14:55.413 218 11508.31 47.28 56887.97 88888.00 2018-08-06 18:14:55.913 218 11508.29 47.25 56888.04 88888.00 2018-08-06 18:14:56.413 218 11508.25 47.16 56888.07 88888.00 2018-08-06 18:14:56.913 218 11508.14 47.10 56888.11 88888.00 2018-08-06 18:14:57.413 218 11508.18 47.09 56888.08 88888.00 2018-08-06 18:14:57.913 218 11508.24 47.12 56888.10 88888.00 2018-08-06 18:14:58.413 218 11508.25 47.07 56888.17 88888.00 2018-08-06 18:14:58.913 218 11508.11 47.07 56888.25 88888.00 2018-08-06 18:14:59.413 218 11508.10 47.03 56888.28 88888.00 2018-08-06 18:14:59.913 218 11507.96 46.99 56888.34 88888.00 2018-08-06 18:15:00.413 218 11507.90 47.01 56888.39 88888.00 2018-08-06 18:15:00.913 218 11507.93 47.03 56888.42 88888.00 2018-08-06 18:15:01.413 218 11507.83 46.98 56888.48 88888.00 2018-08-06 18:15:01.913 218 11507.82 46.99 56888.53 88888.00 2018-08-06 18:15:02.413 218 11507.84 46.98 56888.62 88888.00 2018-08-06 18:15:02.913 218 11507.75 46.98 56888.69 88888.00 2018-08-06 18:15:03.413 218 11507.73 47.00 56888.72 88888.00 2018-08-06 18:15:03.913 218 11507.72 46.93 56888.62 88888.00 2018-08-06 18:15:04.413 218 11507.62 46.85 56888.61 88888.00 2018-08-06 18:15:04.913 218 11507.59 46.85 56888.63 88888.00 2018-08-06 18:15:05.413 218 11507.64 46.79 56888.70 88888.00 2018-08-06 18:15:05.913 218 11507.56 46.69 56888.79 88888.00 2018-08-06 18:15:06.413 218 11507.51 46.73 56888.81 88888.00 2018-08-06 18:15:06.913 218 11507.56 46.79 56888.92 88888.00 2018-08-06 18:15:07.413 218 11507.45 46.73 56888.93 88888.00 2018-08-06 18:15:07.913 218 11507.38 46.71 56888.89 88888.00 2018-08-06 18:15:08.413 218 11507.35 46.62 56888.89 88888.00 2018-08-06 18:15:08.913 218 11507.33 46.58 56888.87 88888.00 2018-08-06 18:15:09.413 218 11507.22 46.58 56888.91 88888.00 2018-08-06 18:15:09.913 218 11507.22 46.57 56889.01 88888.00 2018-08-06 18:15:10.413 218 11507.21 46.54 56889.04 88888.00 2018-08-06 18:15:10.913 218 11507.17 46.57 56889.14 88888.00 2018-08-06 18:15:11.413 218 11507.15 46.48 56889.15 88888.00 2018-08-06 18:15:11.913 218 11507.07 46.45 56889.05 88888.00 2018-08-06 18:15:12.413 218 11507.00 46.37 56888.98 88888.00 2018-08-06 18:15:12.913 218 11506.95 46.32 56888.93 88888.00 2018-08-06 18:15:13.413 218 11506.89 46.30 56888.97 88888.00 2018-08-06 18:15:13.913 218 11506.85 46.26 56889.01 88888.00 2018-08-06 18:15:14.413 218 11506.86 46.31 56889.12 88888.00 2018-08-06 18:15:14.913 218 11506.90 46.35 56889.18 88888.00 2018-08-06 18:15:15.413 218 11506.76 46.31 56889.18 88888.00 2018-08-06 18:15:15.913 218 11506.69 46.26 56889.12 88888.00 2018-08-06 18:15:16.413 218 11506.68 46.20 56889.08 88888.00 2018-08-06 18:15:16.913 218 11506.60 46.19 56889.02 88888.00 2018-08-06 18:15:17.413 218 11506.58 46.18 56888.98 88888.00 2018-08-06 18:15:17.913 218 11506.55 46.15 56888.98 88888.00 2018-08-06 18:15:18.413 218 11506.40 46.13 56889.04 88888.00 2018-08-06 18:15:18.913 218 11506.39 46.14 56889.12 88888.00 2018-08-06 18:15:19.413 218 11506.36 46.11 56889.20 88888.00 2018-08-06 18:15:19.913 218 11506.27 46.14 56889.14 88888.00 2018-08-06 18:15:20.413 218 11506.22 46.17 56889.08 88888.00 2018-08-06 18:15:20.913 218 11506.23 46.21 56889.00 88888.00 2018-08-06 18:15:21.413 218 11506.19 46.19 56888.98 88888.00 2018-08-06 18:15:21.913 218 11506.15 46.23 56888.97 88888.00 2018-08-06 18:15:22.413 218 11506.13 46.26 56888.99 88888.00 2018-08-06 18:15:22.913 218 11506.05 46.24 56889.02 88888.00 2018-08-06 18:15:23.413 218 11506.05 46.28 56889.08 88888.00 2018-08-06 18:15:23.913 218 11506.08 46.28 56889.02 88888.00 2018-08-06 18:15:24.413 218 11506.01 46.31 56888.95 88888.00 2018-08-06 18:15:24.913 218 11505.97 46.44 56888.99 88888.00 2018-08-06 18:15:25.413 218 11506.05 46.42 56888.98 88888.00 2018-08-06 18:15:25.913 218 11506.04 46.46 56888.99 88888.00 2018-08-06 18:15:26.413 218 11506.08 46.41 56889.10 88888.00 2018-08-06 18:15:26.913 218 11506.11 46.38 56889.10 88888.00 2018-08-06 18:15:27.413 218 11506.10 46.41 56889.13 88888.00 2018-08-06 18:15:27.913 218 11506.10 46.41 56889.15 88888.00 2018-08-06 18:15:28.413 218 11506.18 46.35 56889.23 88888.00 2018-08-06 18:15:28.913 218 11506.17 46.28 56889.32 88888.00 2018-08-06 18:15:29.413 218 11506.16 46.30 56889.37 88888.00 2018-08-06 18:15:29.913 218 11506.17 46.30 56889.46 88888.00 2018-08-06 18:15:30.413 218 11506.09 46.21 56889.52 88888.00 2018-08-06 18:15:30.913 218 11506.06 46.19 56889.57 88888.00 2018-08-06 18:15:31.913 218 11506.02 46.06 56889.59 88888.00 2018-08-06 18:15:32.413 218 11505.91 46.03 56889.61 88888.00 2018-08-06 18:15:32.913 218 11505.99 46.03 56889.65 88888.00 2018-08-06 18:15:33.413 218 11505.97 45.99 56889.71 88888.00 2018-08-06 18:15:33.913 218 11505.89 45.98 56889.75 88888.00 2018-08-06 18:15:34.413 218 11505.87 46.00 56889.65 88888.00 2018-08-06 18:15:34.913 218 11505.78 45.92 56889.71 88888.00 2018-08-06 18:15:35.413 218 11505.69 45.85 56889.76 88888.00 2018-08-06 18:15:35.913 218 11505.77 45.81 56889.81 88888.00 2018-08-06 18:15:36.413 218 11505.71 45.76 56889.78 88888.00 2018-08-06 18:15:36.913 218 11505.66 45.71 56889.79 88888.00 2018-08-06 18:15:37.413 218 11505.64 45.72 56889.76 88888.00 2018-08-06 18:15:37.913 218 11505.60 45.72 56889.66 88888.00 2018-08-06 18:15:38.413 218 11505.51 45.74 56889.62 88888.00 2018-08-06 18:15:38.913 218 11505.53 45.73 56889.62 88888.00 2018-08-06 18:15:39.413 218 11505.48 45.71 56889.68 88888.00 2018-08-06 18:15:39.913 218 11505.43 45.66 56889.77 88888.00 2018-08-06 18:15:40.413 218 11505.44 45.59 56889.75 88888.00 2018-08-06 18:15:40.913 218 11505.39 45.63 56889.72 88888.00 2018-08-06 18:15:41.413 218 11505.21 45.56 56889.71 88888.00 2018-08-06 18:15:41.913 218 11505.22 45.47 56889.64 88888.00 2018-08-06 18:15:42.413 218 11505.22 45.43 56889.62 88888.00 2018-08-06 18:15:42.913 218 11505.16 45.39 56889.64 88888.00 2018-08-06 18:15:43.413 218 11505.18 45.40 56889.66 88888.00 2018-08-06 18:15:43.913 218 11505.19 45.47 56889.62 88888.00 2018-08-06 18:15:44.413 218 11505.15 45.51 56889.62 88888.00 2018-08-06 18:15:44.913 218 11505.13 45.47 56889.57 88888.00 2018-08-06 18:15:45.413 218 11505.09 45.42 56889.61 88888.00 2018-08-06 18:15:45.913 218 11505.00 45.37 56889.59 88888.00 2018-08-06 18:15:46.413 218 11504.98 45.40 56889.56 88888.00 2018-08-06 18:15:46.913 218 11504.99 45.36 56889.51 88888.00 2018-08-06 18:15:47.413 218 11504.92 45.33 56889.62 88888.00 2018-08-06 18:15:47.913 218 11504.93 45.37 56889.59 88888.00 2018-08-06 18:15:48.413 218 11504.95 45.32 56889.56 88888.00 2018-08-06 18:15:48.913 218 11504.84 45.29 56889.49 88888.00 2018-08-06 18:15:49.413 218 11504.80 45.29 56889.45 88888.00 2018-08-06 18:15:49.913 218 11504.80 45.24 56889.46 88888.00 2018-08-06 18:15:50.413 218 11504.76 45.22 56889.50 88888.00 2018-08-06 18:15:50.913 218 11504.83 45.22 56889.53 88888.00 2018-08-06 18:15:51.413 218 11504.81 45.21 56889.57 88888.00 2018-08-06 18:15:51.913 218 11504.71 45.15 56889.56 88888.00 2018-08-06 18:15:52.413 218 11504.65 45.12 56889.53 88888.00 2018-08-06 18:15:52.913 218 11504.66 45.11 56889.49 88888.00 2018-08-06 18:15:53.413 218 11504.59 45.08 56889.44 88888.00 2018-08-06 18:15:53.913 218 11504.57 45.08 56889.40 88888.00 2018-08-06 18:15:54.413 218 11504.60 45.04 56889.43 88888.00 2018-08-06 18:15:54.913 218 11504.65 44.99 56889.42 88888.00 2018-08-06 18:15:55.413 218 11504.62 44.95 56889.42 88888.00 2018-08-06 18:15:55.913 218 11504.60 44.96 56889.43 88888.00 2018-08-06 18:15:56.413 218 11504.55 44.92 56889.40 88888.00 2018-08-06 18:15:56.913 218 11504.57 44.94 56889.49 88888.00 2018-08-06 18:15:57.404 218 11504.65 44.92 56889.49 88888.00 2018-08-06 18:15:57.904 218 11504.58 44.89 56889.52 88888.00 2018-08-06 18:15:58.404 218 11504.52 44.85 56889.49 88888.00 2018-08-06 18:15:58.904 218 11504.53 44.82 56889.50 88888.00 2018-08-06 18:15:59.904 218 11504.53 44.79 56889.42 88888.00 2018-08-06 18:16:00.404 218 11504.51 44.77 56889.45 88888.00 2018-08-06 18:16:00.904 218 11504.48 44.83 56889.47 88888.00 2018-08-06 18:16:01.904 218 11504.55 44.77 56889.56 88888.00 2018-08-06 18:16:02.404 218 11504.50 44.77 56889.52 88888.00 2018-08-06 18:16:02.904 218 11504.42 44.72 56889.45 88888.00 2018-08-06 18:16:03.404 218 11504.43 44.70 56889.39 88888.00 2018-08-06 18:16:03.904 218 11504.39 44.64 56889.40 88888.00 2018-08-06 18:16:04.404 218 11504.34 44.67 56889.43 88888.00 2018-08-06 18:16:04.904 218 11504.36 44.70 56889.47 88888.00 2018-08-06 18:16:05.404 218 11504.36 44.63 56889.51 88888.00 2018-08-06 18:16:05.904 218 11504.29 44.64 56889.53 88888.00 2018-08-06 18:16:06.404 218 11504.25 44.62 56889.45 88888.00 2018-08-06 18:16:06.904 218 11504.24 44.58 56889.37 88888.00 2018-08-06 18:16:07.404 218 11504.26 44.58 56889.33 88888.00 2018-08-06 18:16:07.904 218 11504.34 44.60 56889.39 88888.00 2018-08-06 18:16:08.404 218 11504.28 44.57 56889.43 88888.00 2018-08-06 18:16:08.904 218 11504.16 44.55 56889.46 88888.00 2018-08-06 18:16:09.404 218 11504.12 44.54 56889.43 88888.00 2018-08-06 18:16:09.904 218 11504.11 44.50 56889.37 88888.00 2018-08-06 18:16:10.404 218 11504.05 44.49 56889.32 88888.00 2018-08-06 18:16:10.904 218 11504.03 44.47 56889.32 88888.00 2018-08-06 18:16:11.404 218 11504.03 44.44 56889.37 88888.00 2018-08-06 18:16:11.904 218 11503.97 44.43 56889.33 88888.00 2018-08-06 18:16:12.404 218 11503.97 44.44 56889.29 88888.00 2018-08-06 18:16:12.904 218 11503.97 44.43 56889.30 88888.00 2018-08-06 18:16:13.404 218 11503.91 44.42 56889.34 88888.00 2018-08-06 18:16:13.904 218 11503.88 44.40 56889.37 88888.00 2018-08-06 18:16:14.404 218 11503.93 44.35 56889.32 88888.00 2018-08-06 18:16:14.904 218 11503.87 44.31 56889.37 88888.00 2018-08-06 18:16:15.404 218 11503.86 44.29 56889.39 88888.00 2018-08-06 18:16:15.904 218 11503.82 44.29 56889.40 88888.00 2018-08-06 18:16:16.404 218 11503.75 44.30 56889.36 88888.00 2018-08-06 18:16:16.904 218 11503.79 44.31 56889.32 88888.00 2018-08-06 18:16:17.404 218 11503.77 44.24 56889.26 88888.00 2018-08-06 18:16:17.904 218 11503.69 44.16 56889.27 88888.00 2018-08-06 18:16:18.404 218 11503.66 44.19 56889.32 88888.00 2018-08-06 18:16:18.904 218 11503.67 44.19 56889.39 88888.00 2018-08-06 18:16:19.404 218 11503.63 44.10 56889.38 88888.00 2018-08-06 18:16:19.904 218 11503.65 44.11 56889.27 88888.00 2018-08-06 18:16:20.404 218 11503.65 44.13 56889.20 88888.00 2018-08-06 18:16:20.904 218 11503.59 44.14 56889.20 88888.00 2018-08-06 18:16:21.404 218 11503.59 44.11 56889.29 88888.00 2018-08-06 18:16:21.904 218 11503.54 44.06 56889.37 88888.00 2018-08-06 18:16:22.404 218 11503.51 44.09 56889.39 88888.00 2018-08-06 18:16:22.904 218 11503.53 44.08 56889.38 88888.00 2018-08-06 18:16:23.404 218 11503.49 44.03 56889.32 88888.00 2018-08-06 18:16:23.904 218 11503.37 44.02 56889.32 88888.00 2018-08-06 18:16:24.404 218 11503.32 44.01 56889.29 88888.00 2018-08-06 18:16:24.904 218 11503.31 44.00 56889.30 88888.00 2018-08-06 18:16:25.404 218 11503.28 44.01 56889.38 88888.00 2018-08-06 18:16:25.904 218 11503.25 44.00 56889.44 88888.00 2018-08-06 18:16:26.404 218 11503.25 43.95 56889.38 88888.00 2018-08-06 18:16:26.904 218 11503.21 43.93 56889.38 88888.00 2018-08-06 18:16:27.404 218 11503.19 43.93 56889.32 88888.00 2018-08-06 18:16:27.904 218 11503.21 43.87 56889.26 88888.00 2018-08-06 18:16:28.404 218 11503.13 43.80 56889.34 88888.00 2018-08-06 18:16:28.904 218 11503.06 43.82 56889.44 88888.00 2018-08-06 18:16:29.404 218 11503.10 43.85 56889.44 88888.00 2018-08-06 18:16:29.904 218 11503.00 43.85 56889.44 88888.00 2018-08-06 18:16:30.404 218 11502.95 43.87 56889.43 88888.00 2018-08-06 18:16:30.904 218 11502.99 43.82 56889.40 88888.00 2018-08-06 18:16:31.404 218 11502.92 43.76 56889.36 88888.00 2018-08-06 18:16:31.904 218 11502.87 43.76 56889.34 88888.00 2018-08-06 18:16:32.404 218 11502.90 43.76 56889.31 88888.00 2018-08-06 18:16:32.904 218 11502.90 43.70 56889.34 88888.00 2018-08-06 18:16:33.404 218 11502.89 43.72 56889.34 88888.00 2018-08-06 18:16:33.904 218 11502.89 43.74 56889.36 88888.00 2018-08-06 18:16:34.404 218 11502.80 43.73 56889.32 88888.00 2018-08-06 18:16:34.904 218 11502.76 43.69 56889.31 88888.00 2018-08-06 18:16:35.404 218 11502.76 43.72 56889.27 88888.00 2018-08-06 18:16:35.904 218 11502.71 43.67 56889.19 88888.00 2018-08-06 18:16:36.404 218 11502.72 43.67 56889.18 88888.00 2018-08-06 18:16:36.904 218 11502.80 43.67 56889.19 88888.00 2018-08-06 18:16:37.404 218 11502.78 43.65 56889.27 88888.00 2018-08-06 18:16:37.904 218 11502.73 43.66 56889.33 88888.00 2018-08-06 18:16:38.404 218 11502.73 43.62 56889.31 88888.00 2018-08-06 18:16:38.904 218 11502.66 43.60 56889.25 88888.00 2018-08-06 18:16:39.404 218 11502.62 43.60 56889.18 88888.00 2018-08-06 18:16:39.904 218 11502.64 43.62 56889.14 88888.00 2018-08-06 18:16:40.404 218 11502.66 43.54 56889.11 88888.00 2018-08-06 18:16:40.904 218 11502.63 43.51 56889.12 88888.00 2018-08-06 18:16:41.404 218 11502.65 43.55 56889.21 88888.00 2018-08-06 18:16:41.904 218 11502.61 43.53 56889.26 88888.00 2018-08-06 18:16:42.404 218 11502.54 43.52 56889.19 88888.00 2018-08-06 18:16:42.904 218 11502.56 43.52 56889.08 88888.00 2018-08-06 18:16:43.404 218 11502.59 43.47 56889.01 88888.00 2018-08-06 18:16:43.904 218 11502.58 43.45 56889.05 88888.00 2018-08-06 18:16:44.404 218 11502.64 43.47 56889.07 88888.00 2018-08-06 18:16:44.904 218 11502.61 43.45 56889.11 88888.00 2018-08-06 18:16:45.404 218 11502.52 43.40 56889.08 88888.00 2018-08-06 18:16:45.904 218 11502.49 43.40 56889.02 88888.00 2018-08-06 18:16:46.404 218 11502.44 43.38 56888.97 88888.00 2018-08-06 18:16:46.904 218 11502.37 43.32 56888.86 88888.00 2018-08-06 18:16:47.404 218 11502.44 43.34 56888.87 88888.00 2018-08-06 18:16:47.904 218 11502.50 43.31 56888.87 88888.00 2018-08-06 18:16:48.404 218 11502.41 43.26 56888.93 88888.00 2018-08-06 18:16:48.904 218 11502.41 43.28 56888.91 88888.00 2018-08-06 18:16:49.404 218 11502.38 43.33 56888.85 88888.00 2018-08-06 18:16:49.904 218 11502.31 43.31 56888.85 88888.00 2018-08-06 18:16:50.404 218 11502.29 43.27 56888.78 88888.00 2018-08-06 18:16:50.904 218 11502.37 43.22 56888.72 88888.00 2018-08-06 18:16:51.404 218 11502.37 43.19 56888.68 88888.00 2018-08-06 18:16:51.904 218 11502.38 43.15 56888.70 88888.00 2018-08-06 18:16:52.404 218 11502.37 43.12 56888.66 88888.00 2018-08-06 18:16:52.904 218 11502.29 43.05 56888.68 88888.00 2018-08-06 18:16:53.404 218 11502.30 43.05 56888.60 88888.00 2018-08-06 18:16:53.904 218 11502.35 43.02 56888.55 88888.00 2018-08-06 18:16:54.404 218 11502.30 42.99 56888.59 88888.00 2018-08-06 18:16:54.904 218 11502.23 43.00 56888.55 88888.00 2018-08-06 18:16:55.404 218 11502.28 43.04 56888.56 88888.00 2018-08-06 18:16:55.904 218 11502.14 42.99 56888.52 88888.00 2018-08-06 18:16:56.404 218 11502.13 42.98 56888.43 88888.00 2018-08-06 18:16:56.904 218 11502.20 42.95 56888.36 88888.00 2018-08-06 18:16:57.404 218 11502.14 42.92 56888.39 88888.00 2018-08-06 18:16:57.904 218 11502.13 42.91 56888.34 88888.00 2018-08-06 18:16:58.404 218 11502.12 42.91 56888.37 88888.00 2018-08-06 18:16:58.904 218 11502.08 42.90 56888.37 88888.00 2018-08-06 18:16:59.404 218 11502.07 42.88 56888.30 88888.00 2018-08-06 18:16:59.904 218 11502.10 42.83 56888.21 88888.00 2018-08-06 18:17:00.404 218 11502.05 42.78 56888.11 88888.00 2018-08-06 18:17:00.904 218 11502.02 42.77 56888.12 88888.00 2018-08-06 18:17:01.404 218 11502.13 42.75 56888.17 88888.00 2018-08-06 18:17:01.904 218 11502.09 42.79 56888.20 88888.00 2018-08-06 18:17:02.404 218 11502.06 42.78 56888.22 88888.00 2018-08-06 18:17:02.904 218 11502.13 42.77 56888.12 88888.00 2018-08-06 18:17:03.404 218 11502.08 42.78 56887.89 88888.00 2018-08-06 18:17:03.904 218 11502.03 42.75 56887.77 88888.00 2018-08-06 18:17:04.904 218 11502.01 42.70 56887.78 88888.00 2018-08-06 18:17:05.404 218 11502.06 42.73 56887.85 88888.00 2018-08-06 18:17:05.904 218 11502.03 42.72 56887.92 88888.00 2018-08-06 18:17:06.404 218 11501.99 42.70 56887.84 88888.00 2018-08-06 18:17:06.904 218 11501.99 42.71 56887.73 88888.00 2018-08-06 18:17:07.404 218 11502.06 42.65 56887.59 88888.00 2018-08-06 18:17:07.904 218 11502.02 42.61 56887.56 88888.00 2018-08-06 18:17:08.404 218 11501.98 42.61 56887.67 88888.00 2018-08-06 18:17:08.904 218 11502.03 42.63 56887.72 88888.00 2018-08-06 18:17:09.404 218 11502.01 42.59 56887.73 88888.00 2018-08-06 18:17:09.904 218 11501.94 42.58 56887.70 88888.00 2018-08-06 18:17:10.404 218 11501.95 42.56 56887.63 88888.00 2018-08-06 18:17:10.904 218 11501.94 42.52 56887.59 88888.00 2018-08-06 18:17:11.404 218 11501.94 42.53 56887.53 88888.00 2018-08-06 18:17:11.904 218 11502.01 42.52 56887.53 88888.00 2018-08-06 18:17:12.904 218 11501.93 42.54 56887.52 88888.00 2018-08-06 18:17:13.404 218 11501.99 42.53 56887.46 88888.00 2018-08-06 18:17:13.904 218 11502.00 42.47 56887.39 88888.00 2018-08-06 18:17:14.404 218 11501.96 42.47 56887.40 88888.00 2018-08-06 18:17:14.904 218 11502.01 42.44 56887.43 88888.00 2018-08-06 18:17:15.404 218 11501.94 42.36 56887.37 88888.00 2018-08-06 18:17:15.904 218 11501.89 42.37 56887.31 88888.00 2018-08-06 18:17:16.404 218 11501.93 42.39 56887.24 88888.00 2018-08-06 18:17:16.904 218 11501.93 42.38 56887.19 88888.00 2018-08-06 18:17:17.404 218 11501.88 42.34 56887.12 88888.00 2018-08-06 18:17:17.904 218 11501.98 42.32 56887.07 88888.00 2018-08-06 18:17:18.404 218 11501.98 42.29 56887.09 88888.00 2018-08-06 18:17:18.904 218 11501.80 42.25 56887.14 88888.00 2018-08-06 18:17:19.404 218 11501.84 42.26 56887.11 88888.00 2018-08-06 18:17:19.904 218 11501.88 42.25 56886.96 88888.00 2018-08-06 18:17:20.404 218 11501.87 42.20 56886.82 88888.00 2018-08-06 18:17:20.904 218 11501.93 42.18 56886.73 88888.00 2018-08-06 18:17:21.404 218 11501.93 42.17 56886.74 88888.00 2018-08-06 18:17:21.904 218 11501.84 42.19 56886.79 88888.00 2018-08-06 18:17:22.404 218 11501.84 42.19 56886.81 88888.00 2018-08-06 18:17:22.904 218 11501.82 42.19 56886.82 88888.00 2018-08-06 18:17:23.404 218 11501.74 42.16 56886.70 88888.00 2018-08-06 18:17:23.904 218 11501.78 42.10 56886.56 88888.00 2018-08-06 18:17:24.404 218 11501.85 42.05 56886.51 88888.00 2018-08-06 18:17:24.904 218 11501.77 42.04 56886.56 88888.00 2018-08-06 18:17:25.404 218 11501.72 42.04 56886.55 88888.00 2018-08-06 18:17:25.904 218 11501.77 42.00 56886.53 88888.00 2018-08-06 18:17:26.404 218 11501.67 42.05 56886.45 88888.00 2018-08-06 18:17:26.904 218 11501.68 42.05 56886.41 88888.00 2018-08-06 18:17:27.404 218 11501.73 42.03 56886.31 88888.00 2018-08-06 18:17:27.904 218 11501.68 41.98 56886.25 88888.00 2018-08-06 18:17:28.404 218 11501.72 41.97 56886.34 88888.00 2018-08-06 18:17:28.904 218 11501.71 41.97 56886.41 88888.00 2018-08-06 18:17:29.404 218 11501.63 41.96 56886.44 88888.00 2018-08-06 18:17:29.904 218 11501.61 41.97 56886.34 88888.00 2018-08-06 18:17:30.404 218 11501.59 41.96 56886.18 88888.00 2018-08-06 18:17:30.904 218 11501.63 41.95 56886.15 88888.00 2018-08-06 18:17:31.404 218 11501.63 41.91 56886.16 88888.00 2018-08-06 18:17:31.904 218 11501.63 41.83 56886.21 88888.00 2018-08-06 18:17:32.404 218 11501.53 41.83 56886.25 88888.00 2018-08-06 18:17:32.904 218 11501.43 41.89 56886.31 88888.00 2018-08-06 18:17:33.404 218 11501.50 41.89 56886.26 88888.00 2018-08-06 18:17:33.904 218 11501.41 41.86 56886.13 88888.00 2018-08-06 18:17:34.404 218 11501.39 41.85 56886.08 88888.00 2018-08-06 18:17:34.904 218 11501.47 41.83 56886.04 88888.00 2018-08-06 18:17:35.404 218 11501.40 41.78 56886.09 88888.00 2018-08-06 18:17:36.404 218 11501.39 41.76 56886.16 88888.00 2018-08-06 18:17:36.904 218 11501.31 41.76 56886.16 88888.00 2018-08-06 18:17:37.404 218 11501.30 41.74 56886.08 88888.00 2018-08-06 18:17:37.904 218 11501.38 41.71 56885.98 88888.00 2018-08-06 18:17:38.404 218 11501.32 41.63 56885.89 88888.00 2018-08-06 18:17:38.904 218 11501.31 41.63 56885.91 88888.00 2018-08-06 18:17:39.404 218 11501.29 41.59 56885.96 88888.00 2018-08-06 18:17:39.904 218 11501.18 41.62 56886.00 88888.00 2018-08-06 18:17:40.404 218 11501.18 41.69 56886.00 88888.00 2018-08-06 18:17:40.904 218 11501.26 41.64 56885.92 88888.00 2018-08-06 18:17:41.404 218 11501.20 41.61 56885.83 88888.00 2018-08-06 18:17:41.904 218 11501.19 41.58 56885.78 88888.00 2018-08-06 18:17:42.404 218 11501.26 41.52 56885.77 88888.00 2018-08-06 18:17:42.904 218 11501.16 41.52 56885.76 88888.00 2018-08-06 18:17:43.404 218 11501.16 41.57 56885.78 88888.00 2018-08-06 18:17:43.904 218 11501.29 41.56 56885.77 88888.00 2018-08-06 18:17:44.404 218 11501.23 41.57 56885.71 88888.00 2018-08-06 18:17:44.904 218 11501.16 41.55 56885.61 88888.00 2018-08-06 18:17:45.404 218 11501.16 41.52 56885.49 88888.00 2018-08-06 18:17:45.904 218 11501.15 41.45 56885.41 88888.00 2018-08-06 18:17:46.404 218 11501.11 41.45 56885.44 88888.00 2018-08-06 18:17:46.904 218 11501.16 41.48 56885.53 88888.00 2018-08-06 18:17:47.404 218 11501.13 41.47 56885.53 88888.00 2018-08-06 18:17:47.904 218 11501.10 41.47 56885.53 88888.00 2018-08-06 18:17:48.404 218 11501.15 41.47 56885.45 88888.00 2018-08-06 18:17:48.904 218 11501.18 41.42 56885.33 88888.00 2018-08-06 18:17:49.404 218 11501.12 41.41 56885.26 88888.00 2018-08-06 18:17:49.904 218 11501.17 41.42 56885.23 88888.00 2018-08-06 18:17:50.404 218 11501.22 41.42 56885.23 88888.00 2018-08-06 18:17:50.904 218 11501.17 41.44 56885.26 88888.00 2018-08-06 18:17:51.404 218 11501.17 41.47 56885.28 88888.00 2018-08-06 18:17:51.904 218 11501.16 41.44 56885.19 88888.00 2018-08-06 18:17:52.404 218 11501.13 41.44 56885.13 88888.00 2018-08-06 18:17:52.904 218 11501.19 41.38 56885.10 88888.00 2018-08-06 18:17:53.404 218 11501.20 41.40 56885.08 88888.00 2018-08-06 18:17:53.904 218 11501.11 41.43 56885.12 88888.00 2018-08-06 18:17:54.404 218 11501.11 41.43 56885.10 88888.00 2018-08-06 18:17:54.904 218 11501.13 41.41 56885.04 88888.00 2018-08-06 18:17:55.404 218 11501.06 41.38 56884.97 88888.00 2018-08-06 18:17:55.904 218 11501.10 41.36 56884.88 88888.00 2018-08-06 18:17:56.404 218 11501.10 41.32 56884.81 88888.00 2018-08-06 18:17:56.904 218 11501.08 41.32 56884.77 88888.00 2018-08-06 18:17:57.404 218 11501.05 41.38 56884.84 88888.00 2018-08-06 18:17:57.904 218 11501.02 41.43 56884.90 88888.00 2018-08-06 18:17:58.404 218 11500.95 41.47 56884.91 88888.00 2018-08-06 18:17:58.904 218 11500.96 41.43 56884.87 88888.00 2018-08-06 18:17:59.404 218 11500.94 41.38 56884.76 88888.00 2018-08-06 18:17:59.904 218 11500.87 41.38 56884.62 88888.00 2018-08-06 18:18:00.404 218 11500.92 41.41 56884.63 88888.00 2018-08-06 18:18:00.904 218 11500.94 41.42 56884.65 88888.00 2018-08-06 18:18:01.404 218 11500.88 41.43 56884.72 88888.00 2018-08-06 18:18:01.904 218 11500.92 41.42 56884.69 88888.00 2018-08-06 18:18:02.404 218 11500.90 41.44 56884.69 88888.00 2018-08-06 18:18:02.904 218 11500.84 41.42 56884.65 88888.00 2018-08-06 18:18:03.404 218 11500.82 41.42 56884.61 88888.00 2018-08-06 18:18:03.904 218 11500.82 41.42 56884.54 88888.00 2018-08-06 18:18:04.404 218 11500.83 41.42 56884.50 88888.00 2018-08-06 18:18:04.904 218 11500.90 41.42 56884.49 88888.00 2018-08-06 18:18:05.404 218 11500.92 41.42 56884.50 88888.00 2018-08-06 18:18:05.904 218 11500.89 41.43 56884.49 88888.00 2018-08-06 18:18:06.405 218 11500.81 41.44 56884.43 88888.00 2018-08-06 18:18:06.905 218 11500.76 41.42 56884.43 88888.00 2018-08-06 18:18:07.405 218 11500.71 41.34 56884.36 88888.00 2018-08-06 18:18:07.905 218 11500.74 41.40 56884.24 88888.00 2018-08-06 18:18:08.405 218 11500.78 41.41 56884.18 88888.00 2018-08-06 18:18:08.905 218 11500.78 41.43 56884.19 88888.00 2018-08-06 18:18:09.405 218 11500.88 41.48 56884.22 88888.00 2018-08-06 18:18:09.905 218 11500.90 41.42 56884.19 88888.00 2018-08-06 18:18:10.405 218 11500.81 41.41 56884.16 88888.00 2018-08-06 18:18:10.905 218 11500.83 41.41 56884.10 88888.00 2018-08-06 18:18:11.405 218 11500.82 41.40 56884.03 88888.00 2018-08-06 18:18:11.905 218 11500.78 41.34 56884.03 88888.00 2018-08-06 18:18:12.405 218 11500.83 41.37 56883.93 88888.00 2018-08-06 18:18:12.905 218 11500.84 41.34 56883.86 88888.00 2018-08-06 18:18:13.405 218 11500.81 41.35 56883.80 88888.00 2018-08-06 18:18:13.905 218 11500.78 41.36 56883.73 88888.00 2018-08-06 18:18:14.405 218 11500.83 41.35 56883.69 88888.00 2018-08-06 18:18:14.905 218 11500.82 41.30 56883.67 88888.00 2018-08-06 18:18:15.405 218 11500.80 41.30 56883.62 88888.00 2018-08-06 18:18:15.905 218 11500.87 41.29 56883.63 88888.00 2018-08-06 18:18:16.405 218 11500.84 41.30 56883.54 88888.00 2018-08-06 18:18:16.905 218 11500.84 41.28 56883.49 88888.00 2018-08-06 18:18:17.905 218 11500.80 41.21 56883.32 88888.00 2018-08-06 18:18:18.405 218 11500.77 41.21 56883.29 88888.00 2018-08-06 18:18:18.905 218 11500.85 41.22 56883.27 88888.00 2018-08-06 18:18:19.405 218 11500.81 41.20 56883.23 88888.00 2018-08-06 18:18:19.905 218 11500.78 41.17 56883.21 88888.00 2018-08-06 18:18:20.405 218 11500.81 41.16 56883.15 88888.00 2018-08-06 18:18:20.905 218 11500.78 41.17 56883.01 88888.00 2018-08-06 18:18:21.405 218 11500.82 41.16 56882.90 88888.00 2018-08-06 18:18:21.905 218 11500.84 41.16 56882.83 88888.00 2018-08-06 18:18:22.405 218 11500.85 41.16 56882.87 88888.00 2018-08-06 18:18:22.905 218 11500.83 41.22 56882.85 88888.00 2018-08-06 18:18:23.405 218 11500.90 41.23 56882.87 88888.00 2018-08-06 18:18:23.905 218 11500.83 41.20 56882.82 88888.00 2018-08-06 18:18:24.405 218 11500.85 41.23 56882.70 88888.00 2018-08-06 18:18:24.905 218 11500.95 41.27 56882.60 88888.00 2018-08-06 18:18:25.405 218 11500.98 41.23 56882.59 88888.00 2018-08-06 18:18:25.905 218 11501.05 41.22 56882.55 88888.00 2018-08-06 18:18:26.405 218 11501.05 41.21 56882.59 88888.00 2018-08-06 18:18:26.905 218 11500.96 41.21 56882.58 88888.00 2018-08-06 18:18:27.405 218 11500.92 41.27 56882.56 88888.00 2018-08-06 18:18:27.905 218 11500.92 41.27 56882.45 88888.00 2018-08-06 18:18:28.405 218 11500.90 41.25 56882.30 88888.00 2018-08-06 18:18:28.905 218 11500.92 41.23 56882.18 88888.00 2018-08-06 18:18:29.405 218 11501.03 41.28 56882.15 88888.00 2018-08-06 18:18:29.905 218 11501.06 41.28 56882.21 88888.00 2018-08-06 18:18:30.405 218 11501.02 41.24 56882.26 88888.00 2018-08-06 18:18:30.905 218 11501.02 41.22 56882.27 88888.00 2018-08-06 18:18:31.405 218 11500.98 41.25 56882.20 88888.00 2018-08-06 18:18:31.905 218 11500.95 41.30 56882.05 88888.00 2018-08-06 18:18:32.405 218 11500.99 41.31 56881.93 88888.00 2018-08-06 18:18:32.905 218 11501.02 41.31 56881.82 88888.00 2018-08-06 18:18:33.405 218 11501.10 41.32 56881.81 88888.00 2018-08-06 18:18:33.905 218 11501.11 41.34 56881.86 88888.00 2018-08-06 18:18:34.405 218 11500.95 41.34 56881.94 88888.00 2018-08-06 18:18:34.905 218 11500.88 41.30 56881.98 88888.00 2018-08-06 18:18:35.405 218 11500.96 41.31 56881.86 88888.00 2018-08-06 18:18:35.905 218 11501.02 41.31 56881.70 88888.00 2018-08-06 18:18:36.405 218 11501.05 41.34 56881.62 88888.00 2018-08-06 18:18:36.905 218 11501.11 41.32 56881.60 88888.00 2018-08-06 18:18:37.405 218 11501.05 41.29 56881.63 88888.00 2018-08-06 18:18:37.905 218 11501.01 41.34 56881.69 88888.00 2018-08-06 18:18:38.405 218 11501.08 41.38 56881.63 88888.00 2018-08-06 18:18:38.905 218 11501.05 41.29 56881.61 88888.00 2018-08-06 18:18:39.405 218 11501.01 41.22 56881.50 88888.00 2018-08-06 18:18:39.905 218 11501.09 41.16 56881.40 88888.00 2018-08-06 18:18:40.405 218 11501.13 41.16 56881.35 88888.00 2018-08-06 18:18:40.905 218 11501.16 41.18 56881.43 88888.00 2018-08-06 18:18:41.405 218 11501.23 41.22 56881.44 88888.00 2018-08-06 18:18:41.905 218 11501.15 41.21 56881.44 88888.00 2018-08-06 18:18:42.405 218 11501.08 41.24 56881.44 88888.00 2018-08-06 18:18:42.905 218 11501.19 41.22 56881.30 88888.00 2018-08-06 18:18:43.405 218 11501.20 41.16 56881.21 88888.00 2018-08-06 18:18:43.905 218 11501.20 41.20 56881.22 88888.00 2018-08-06 18:18:44.405 218 11501.27 41.16 56881.18 88888.00 2018-08-06 18:18:44.905 218 11501.27 41.14 56881.12 88888.00 2018-08-06 18:18:45.405 218 11501.20 41.18 56881.10 88888.00 2018-08-06 18:18:45.905 218 11501.13 41.17 56881.02 88888.00 2018-08-06 18:18:46.405 218 11501.17 41.11 56881.01 88888.00 2018-08-06 18:18:46.905 218 11501.12 41.06 56880.91 88888.00 2018-08-06 18:18:47.405 218 11501.19 41.03 56880.80 88888.00 2018-08-06 18:18:47.905 218 11501.25 41.09 56880.76 88888.00 2018-08-06 18:18:48.405 218 11501.20 41.09 56880.78 88888.00 2018-08-06 18:18:49.405 218 11501.22 41.07 56880.78 88888.00 2018-08-06 18:18:49.905 218 11501.11 41.01 56880.78 88888.00 2018-08-06 18:18:50.405 218 11501.16 40.98 56880.73 88888.00 2018-08-06 18:18:50.905 218 11501.20 40.96 56880.65 88888.00 2018-08-06 18:18:51.405 218 11501.08 40.97 56880.65 88888.00 2018-08-06 18:18:51.905 218 11501.16 40.98 56880.63 88888.00 2018-08-06 18:18:52.405 218 11501.17 40.97 56880.64 88888.00 2018-08-06 18:18:52.905 218 11501.10 40.91 56880.63 88888.00 2018-08-06 18:18:53.405 218 11501.09 40.89 56880.58 88888.00 2018-08-06 18:18:53.905 218 11501.11 40.88 56880.53 88888.00 2018-08-06 18:18:54.405 218 11501.13 40.86 56880.48 88888.00 2018-08-06 18:18:54.905 218 11501.17 40.84 56880.42 88888.00 2018-08-06 18:18:55.405 218 11501.22 40.80 56880.41 88888.00 2018-08-06 18:18:55.905 218 11501.17 40.77 56880.42 88888.00 2018-08-06 18:18:56.405 218 11501.16 40.77 56880.48 88888.00 2018-08-06 18:18:56.905 218 11501.18 40.73 56880.46 88888.00 2018-08-06 18:18:57.405 218 11501.02 40.74 56880.44 88888.00 2018-08-06 18:18:57.905 218 11501.04 40.77 56880.27 88888.00 2018-08-06 18:18:58.405 218 11501.11 40.73 56880.13 88888.00 2018-08-06 18:18:59.405 218 11501.11 40.68 56880.05 88888.00 2018-08-06 18:18:59.905 218 11501.17 40.64 56880.02 88888.00 2018-08-06 18:19:00.405 218 11501.11 40.57 56880.10 88888.00 2018-08-06 18:19:00.905 218 11501.08 40.56 56880.13 88888.00 2018-08-06 18:19:01.405 218 11501.05 40.56 56880.05 88888.00 2018-08-06 18:19:01.905 218 11501.03 40.54 56879.93 88888.00 2018-08-06 18:19:02.405 218 11501.02 40.54 56879.82 88888.00 2018-08-06 18:19:02.905 218 11501.11 40.47 56879.71 88888.00 2018-08-06 18:19:03.405 218 11501.09 40.48 56879.67 88888.00 2018-08-06 18:19:03.905 218 11501.09 40.49 56879.67 88888.00 2018-08-06 18:19:04.405 218 11501.16 40.41 56879.68 88888.00 2018-08-06 18:19:04.905 218 11501.08 40.38 56879.67 88888.00 2018-08-06 18:19:05.405 218 11501.08 40.39 56879.61 88888.00 2018-08-06 18:19:05.905 218 11501.09 40.40 56879.44 88888.00 2018-08-06 18:19:06.405 218 11500.99 40.33 56879.28 88888.00 2018-08-06 18:19:06.905 218 11501.05 40.35 56879.19 88888.00 2018-08-06 18:19:07.405 218 11501.12 40.36 56879.15 88888.00 2018-08-06 18:19:07.905 218 11501.12 40.35 56879.16 88888.00 2018-08-06 18:19:08.405 218 11501.03 40.30 56879.18 88888.00 2018-08-06 18:19:08.905 218 11501.08 40.32 56879.23 88888.00 2018-08-06 18:19:09.405 218 11501.05 40.28 56879.11 88888.00 2018-08-06 18:19:09.905 218 11501.03 40.27 56878.98 88888.00 2018-08-06 18:19:10.405 218 11501.06 40.28 56878.80 88888.00 2018-08-06 18:19:10.905 218 11501.04 40.28 56878.67 88888.00 2018-08-06 18:19:11.405 218 11501.01 40.28 56878.68 88888.00 2018-08-06 18:19:11.905 218 11501.13 40.27 56878.77 88888.00 2018-08-06 18:19:12.405 218 11501.19 40.26 56878.78 88888.00 2018-08-06 18:19:12.905 218 11501.10 40.28 56878.71 88888.00 2018-08-06 18:19:13.405 218 11501.09 40.25 56878.66 88888.00 2018-08-06 18:19:13.905 218 11501.11 40.22 56878.62 88888.00 2018-08-06 18:19:14.405 218 11501.06 40.25 56878.51 88888.00 2018-08-06 18:19:14.905 218 11501.26 40.23 56878.41 88888.00 2018-08-06 18:19:15.405 218 11501.29 40.25 56878.39 88888.00 2018-08-06 18:19:15.905 218 11501.24 40.21 56878.45 88888.00 2018-08-06 18:19:16.405 218 11501.26 40.25 56878.47 88888.00 2018-08-06 18:19:16.905 218 11501.20 40.20 56878.42 88888.00 2018-08-06 18:19:17.405 218 11501.22 40.13 56878.33 88888.00 2018-08-06 18:19:17.905 218 11501.24 40.14 56878.21 88888.00 2018-08-06 18:19:18.405 218 11501.30 40.19 56878.06 88888.00 2018-08-06 18:19:18.905 218 11501.31 40.22 56878.01 88888.00 2018-08-06 18:19:19.405 218 11501.40 40.27 56878.08 88888.00 2018-08-06 18:19:19.905 218 11501.36 40.30 56878.13 88888.00 2018-08-06 18:19:20.405 218 11501.26 40.32 56878.13 88888.00 2018-08-06 18:19:20.905 218 11501.31 40.34 56878.08 88888.00 2018-08-06 18:19:21.405 218 11501.27 40.30 56877.95 88888.00 2018-08-06 18:19:21.905 218 11501.29 40.33 56877.83 88888.00 2018-08-06 18:19:22.405 218 11501.39 40.34 56877.72 88888.00 2018-08-06 18:19:22.905 218 11501.45 40.32 56877.70 88888.00 2018-08-06 18:19:23.405 218 11501.43 40.35 56877.71 88888.00 2018-08-06 18:19:23.905 218 11501.48 40.39 56877.76 88888.00 2018-08-06 18:19:24.405 218 11501.44 40.30 56877.78 88888.00 2018-08-06 18:19:24.905 218 11501.34 40.35 56877.75 88888.00 2018-08-06 18:19:25.405 218 11501.34 40.35 56877.64 88888.00 2018-08-06 18:19:25.905 218 11501.40 40.33 56877.49 88888.00 2018-08-06 18:19:26.405 218 11501.44 40.32 56877.39 88888.00 2018-08-06 18:19:26.905 218 11501.46 40.36 56877.42 88888.00 2018-08-06 18:19:27.405 218 11501.56 40.33 56877.53 88888.00 2018-08-06 18:19:27.905 218 11501.53 40.39 56877.64 88888.00 2018-08-06 18:19:28.405 218 11501.45 40.43 56877.66 88888.00 2018-08-06 18:19:28.905 218 11501.45 40.47 56877.56 88888.00 2018-08-06 18:19:29.405 218 11501.37 40.50 56877.40 88888.00 2018-08-06 18:19:29.905 218 11501.44 40.49 56877.24 88888.00 2018-08-06 18:19:30.905 218 11501.45 40.48 56877.21 88888.00 2018-08-06 18:19:31.405 218 11501.44 40.49 56877.33 88888.00 2018-08-06 18:19:31.905 218 11501.44 40.52 56877.37 88888.00 2018-08-06 18:19:32.405 218 11501.46 40.55 56877.38 88888.00 2018-08-06 18:19:32.905 218 11501.44 40.55 56877.33 88888.00 2018-08-06 18:19:33.405 218 11501.51 40.60 56877.21 88888.00 2018-08-06 18:19:33.905 218 11501.52 40.64 56877.10 88888.00 2018-08-06 18:19:34.405 218 11501.58 40.62 56877.04 88888.00 2018-08-06 18:19:34.905 218 11501.58 40.62 56877.07 88888.00 2018-08-06 18:19:35.405 218 11501.47 40.64 56877.13 88888.00 2018-08-06 18:19:35.905 218 11501.47 40.69 56877.17 88888.00 2018-08-06 18:19:36.405 218 11501.52 40.72 56877.23 88888.00 2018-08-06 18:19:36.905 218 11501.50 40.64 56877.17 88888.00 2018-08-06 18:19:37.405 218 11501.52 40.66 56877.03 88888.00 2018-08-06 18:19:37.905 218 11501.61 40.68 56876.93 88888.00 2018-08-06 18:19:38.405 218 11501.58 40.68 56876.93 88888.00 2018-08-06 18:19:38.905 218 11501.59 40.69 56877.00 88888.00 2018-08-06 18:19:39.405 218 11501.63 40.76 56877.10 88888.00 2018-08-06 18:19:39.905 218 11501.59 40.77 56877.12 88888.00 2018-08-06 18:19:40.405 218 11501.56 40.77 56877.12 88888.00 2018-08-06 18:19:40.905 218 11501.52 40.80 56877.06 88888.00 2018-08-06 18:19:41.405 218 11501.56 40.84 56877.01 88888.00 2018-08-06 18:19:41.905 218 11501.53 40.84 56876.94 88888.00 2018-08-06 18:19:42.405 218 11501.57 40.88 56876.91 88888.00 2018-08-06 18:19:42.905 218 11501.56 40.88 56876.93 88888.00 2018-08-06 18:19:43.405 218 11501.58 40.90 56877.01 88888.00 2018-08-06 18:19:43.905 218 11501.66 40.94 56877.08 88888.00 2018-08-06 18:19:44.405 218 11501.60 40.91 56877.04 88888.00 2018-08-06 18:19:44.905 218 11501.50 40.94 56877.07 88888.00 2018-08-06 18:19:45.405 218 11501.52 40.93 56877.04 88888.00 2018-08-06 18:19:45.905 218 11501.60 40.93 56876.95 88888.00 2018-08-06 18:19:46.405 218 11501.67 40.93 56876.92 88888.00 2018-08-06 18:19:46.905 218 11501.72 40.94 56876.89 88888.00 2018-08-06 18:19:47.405 218 11501.64 40.96 56876.92 88888.00 2018-08-06 18:19:47.905 218 11501.64 41.03 56876.98 88888.00 2018-08-06 18:19:48.405 218 11501.71 41.08 56876.93 88888.00 2018-08-06 18:19:48.905 218 11501.65 41.09 56876.88 88888.00 2018-08-06 18:19:49.405 218 11501.61 41.14 56876.75 88888.00 2018-08-06 18:19:49.905 218 11501.72 41.13 56876.67 88888.00 2018-08-06 18:19:50.405 218 11501.75 41.09 56876.61 88888.00 2018-08-06 18:19:50.905 218 11501.66 41.13 56876.65 88888.00 2018-08-06 18:19:51.405 218 11501.68 41.17 56876.76 88888.00 2018-08-06 18:19:51.905 218 11501.68 41.18 56876.85 88888.00 2018-08-06 18:19:52.405 218 11501.60 41.14 56876.81 88888.00 2018-08-06 18:19:52.905 218 11501.70 41.28 56876.73 88888.00 2018-08-06 18:19:53.405 218 11501.70 41.27 56876.67 88888.00 2018-08-06 18:19:53.905 218 11501.61 41.25 56876.56 88888.00 2018-08-06 18:19:54.405 218 11501.67 41.29 56876.55 88888.00 2018-08-06 18:19:54.905 218 11501.70 41.28 56876.62 88888.00 2018-08-06 18:19:55.405 218 11501.56 41.31 56876.71 88888.00 2018-08-06 18:19:55.905 218 11501.61 41.34 56876.72 88888.00 2018-08-06 18:19:56.405 218 11501.59 41.41 56876.74 88888.00 2018-08-06 18:19:56.905 218 11501.57 41.44 56876.74 88888.00 2018-08-06 18:19:57.405 218 11501.63 41.44 56876.63 88888.00 2018-08-06 18:19:57.905 218 11501.65 41.44 56876.49 88888.00 2018-08-06 18:19:58.405 218 11501.70 41.37 56876.49 88888.00 2018-08-06 18:19:58.905 218 11501.81 41.42 56876.53 88888.00 2018-08-06 18:19:59.405 218 11501.80 41.44 56876.58 88888.00 2018-08-06 18:19:59.905 218 11501.72 41.48 56876.59 88888.00 2018-08-06 18:20:00.405 218 11501.75 41.52 56876.58 88888.00 2018-08-06 18:20:00.905 218 11501.77 41.55 56876.52 88888.00 2018-08-06 18:20:01.405 218 11501.70 41.57 56876.40 88888.00 2018-08-06 18:20:01.905 218 11501.70 41.56 56876.42 88888.00 2018-08-06 18:20:02.405 218 11501.81 41.52 56876.41 88888.00 2018-08-06 18:20:02.905 218 11501.80 41.51 56876.46 88888.00 2018-08-06 18:20:03.405 218 11501.89 41.62 56876.53 88888.00 2018-08-06 18:20:03.905 218 11501.92 41.62 56876.49 88888.00 2018-08-06 18:20:04.405 218 11501.82 41.63 56876.40 88888.00 2018-08-06 18:20:04.905 218 11501.87 41.64 56876.35 88888.00 2018-08-06 18:20:05.405 218 11501.95 41.63 56876.37 88888.00 2018-08-06 18:20:05.905 218 11502.03 41.66 56876.29 88888.00 2018-08-06 18:20:06.405 218 11502.06 41.70 56876.20 88888.00 2018-08-06 18:20:06.905 218 11502.13 41.70 56876.21 88888.00 2018-08-06 18:20:07.405 218 11502.15 41.74 56876.18 88888.00 2018-08-06 18:20:07.905 218 11502.14 41.77 56876.16 88888.00 2018-08-06 18:20:08.405 218 11502.17 41.78 56876.15 88888.00 2018-08-06 18:20:08.905 218 11502.15 41.78 56876.14 88888.00 2018-08-06 18:20:09.405 218 11502.15 41.78 56876.08 88888.00 2018-08-06 18:20:09.905 218 11502.28 41.84 56876.07 88888.00 2018-08-06 18:20:10.405 218 11502.29 41.85 56876.03 88888.00 2018-08-06 18:20:10.906 218 11502.34 41.83 56876.01 88888.00 2018-08-06 18:20:11.406 218 11502.36 41.89 56876.01 88888.00 2018-08-06 18:20:12.406 218 11502.45 41.95 56875.96 88888.00 2018-08-06 18:20:12.906 218 11502.55 41.90 56875.91 88888.00 2018-08-06 18:20:13.406 218 11502.54 41.95 56875.88 88888.00 2018-08-06 18:20:13.906 218 11502.57 41.98 56875.83 88888.00 2018-08-06 18:20:14.406 218 11502.61 41.98 56875.82 88888.00 2018-08-06 18:20:14.906 218 11502.61 41.95 56875.81 88888.00 2018-08-06 18:20:15.406 218 11502.64 41.99 56875.76 88888.00 2018-08-06 18:20:15.906 218 11502.75 42.02 56875.66 88888.00 2018-08-06 18:20:16.406 218 11502.79 42.03 56875.63 88888.00 2018-08-06 18:20:16.906 218 11502.85 42.03 56875.64 88888.00 2018-08-06 18:20:17.406 218 11502.96 42.06 56875.63 88888.00 2018-08-06 18:20:17.906 218 11502.95 42.03 56875.60 88888.00 2018-08-06 18:20:18.406 218 11502.93 42.08 56875.63 88888.00 2018-08-06 18:20:18.906 218 11503.03 42.08 56875.57 88888.00 2018-08-06 18:20:19.406 218 11502.96 42.06 56875.53 88888.00 2018-08-06 18:20:19.906 218 11503.00 42.11 56875.52 88888.00 2018-08-06 18:20:20.406 218 11503.12 42.12 56875.50 88888.00 2018-08-06 18:20:20.906 218 11503.12 42.13 56875.45 88888.00 2018-08-06 18:20:21.406 218 11503.11 42.20 56875.40 88888.00 2018-08-06 18:20:21.906 218 11503.21 42.24 56875.43 88888.00 2018-08-06 18:20:22.406 218 11503.17 42.25 56875.41 88888.00 2018-08-06 18:20:22.906 218 11503.18 42.26 56875.40 88888.00 2018-08-06 18:20:23.406 218 11503.21 42.32 56875.43 88888.00 2018-08-06 18:20:23.906 218 11503.32 42.31 56875.34 88888.00 2018-08-06 18:20:24.406 218 11503.31 42.33 56875.35 88888.00 2018-08-06 18:20:24.906 218 11503.38 42.37 56875.39 88888.00 2018-08-06 18:20:25.406 218 11503.41 42.39 56875.37 88888.00 2018-08-06 18:20:25.906 218 11503.38 42.40 56875.33 88888.00 2018-08-06 18:20:26.406 218 11503.41 42.40 56875.38 88888.00 2018-08-06 18:20:26.906 218 11503.47 42.38 56875.39 88888.00 2018-08-06 18:20:27.406 218 11503.49 42.46 56875.49 88888.00 2018-08-06 18:20:27.906 218 11503.56 42.47 56875.43 88888.00 2018-08-06 18:20:28.406 218 11503.56 42.47 56875.39 88888.00 2018-08-06 18:20:28.906 218 11503.54 42.53 56875.37 88888.00 2018-08-06 18:20:29.406 218 11503.61 42.54 56875.33 88888.00 2018-08-06 18:20:29.906 218 11503.60 42.56 56875.38 88888.00 2018-08-06 18:20:30.406 218 11503.59 42.59 56875.40 88888.00 2018-08-06 18:20:30.906 218 11503.65 42.61 56875.45 88888.00 2018-08-06 18:20:31.406 218 11503.63 42.64 56875.45 88888.00 2018-08-06 18:20:31.906 218 11503.56 42.64 56875.40 88888.00 2018-08-06 18:20:32.406 218 11503.65 42.66 56875.37 88888.00 2018-08-06 18:20:32.906 218 11503.70 42.71 56875.34 88888.00 2018-08-06 18:20:33.406 218 11503.66 42.73 56875.37 88888.00 2018-08-06 18:20:33.906 218 11503.65 42.75 56875.38 88888.00 2018-08-06 18:20:34.406 218 11503.70 42.83 56875.38 88888.00 2018-08-06 18:20:34.906 218 11503.62 42.86 56875.35 88888.00 2018-08-06 18:20:35.406 218 11503.63 42.87 56875.27 88888.00 2018-08-06 18:20:35.906 218 11503.70 42.85 56875.22 88888.00 2018-08-06 18:20:36.406 218 11503.66 42.83 56875.15 88888.00 2018-08-06 18:20:36.906 218 11503.68 42.87 56875.14 88888.00 2018-08-06 18:20:37.406 218 11503.73 42.90 56875.20 88888.00 2018-08-06 18:20:37.906 218 11503.73 42.92 56875.33 88888.00 2018-08-06 18:20:38.406 218 11503.74 42.97 56875.44 88888.00 2018-08-06 18:20:38.906 218 11503.77 43.04 56875.44 88888.00 2018-08-06 18:20:39.406 218 11503.66 42.98 56875.39 88888.00 2018-08-06 18:20:39.906 218 11503.63 42.98 56875.32 88888.00 2018-08-06 18:20:40.406 218 11503.74 43.00 56875.26 88888.00 2018-08-06 18:20:40.906 218 11503.72 42.97 56875.30 88888.00 2018-08-06 18:20:41.406 218 11503.74 43.01 56875.37 88888.00 2018-08-06 18:20:41.906 218 11503.81 43.05 56875.33 88888.00 2018-08-06 18:20:42.406 218 11503.80 43.06 56875.33 88888.00 2018-08-06 18:20:42.906 218 11503.83 43.09 56875.34 88888.00 2018-08-06 18:20:43.906 218 11503.90 43.11 56875.24 88888.00 2018-08-06 18:20:44.406 218 11503.86 43.09 56875.19 88888.00 2018-08-06 18:20:44.906 218 11503.91 43.11 56875.20 88888.00 2018-08-06 18:20:45.406 218 11503.87 43.08 56875.32 88888.00 2018-08-06 18:20:45.906 218 11503.89 43.09 56875.32 88888.00 2018-08-06 18:20:46.406 218 11503.98 43.12 56875.26 88888.00 2018-08-06 18:20:46.906 218 11503.95 43.13 56875.27 88888.00 2018-08-06 18:20:47.406 218 11503.96 43.19 56875.25 88888.00 2018-08-06 18:20:47.906 218 11504.05 43.13 56875.17 88888.00 2018-08-06 18:20:48.406 218 11504.04 43.14 56875.17 88888.00 2018-08-06 18:20:48.906 218 11504.05 43.15 56875.15 88888.00 2018-08-06 18:20:49.406 218 11504.15 43.14 56875.07 88888.00 2018-08-06 18:20:49.906 218 11504.12 43.17 56875.06 88888.00 2018-08-06 18:20:50.406 218 11504.09 43.22 56875.08 88888.00 2018-08-06 18:20:50.906 218 11504.17 43.22 56875.11 88888.00 2018-08-06 18:20:51.406 218 11504.10 43.20 56875.08 88888.00 2018-08-06 18:20:51.906 218 11504.08 43.27 56874.99 88888.00 2018-08-06 18:20:52.406 218 11504.09 43.29 56874.89 88888.00 2018-08-06 18:20:52.906 218 11504.04 43.27 56874.87 88888.00 2018-08-06 18:20:53.406 218 11504.12 43.27 56874.82 88888.00 2018-08-06 18:20:53.906 218 11504.21 43.31 56874.83 88888.00 2018-08-06 18:20:54.406 218 11504.19 43.34 56874.87 88888.00 2018-08-06 18:20:54.906 218 11504.16 43.36 56874.86 88888.00 2018-08-06 18:20:55.406 218 11504.15 43.38 56874.85 88888.00 2018-08-06 18:20:55.906 218 11504.09 43.41 56874.77 88888.00 2018-08-06 18:20:56.406 218 11504.12 43.47 56874.70 88888.00 2018-08-06 18:20:56.906 218 11504.19 43.46 56874.68 88888.00 2018-08-06 18:20:57.406 218 11504.23 43.46 56874.67 88888.00 2018-08-06 18:20:57.906 218 11504.22 43.52 56874.69 88888.00 2018-08-06 18:20:58.406 218 11504.23 43.59 56874.79 88888.00 2018-08-06 18:20:58.906 218 11504.15 43.56 56874.73 88888.00 2018-08-06 18:20:59.406 218 11504.11 43.52 56874.61 88888.00 2018-08-06 18:20:59.906 218 11504.23 43.55 56874.48 88888.00 2018-08-06 18:21:00.406 218 11504.25 43.49 56874.44 88888.00 2018-08-06 18:21:00.906 218 11504.24 43.48 56874.41 88888.00 2018-08-06 18:21:01.406 218 11504.32 43.49 56874.37 88888.00 2018-08-06 18:21:01.906 218 11504.28 43.45 56874.35 88888.00 2018-08-06 18:21:02.406 218 11504.26 43.42 56874.30 88888.00 2018-08-06 18:21:02.906 218 11504.36 43.43 56874.23 88888.00 2018-08-06 18:21:03.406 218 11504.48 43.46 56874.18 88888.00 2018-08-06 18:21:03.906 218 11504.51 43.46 56874.19 88888.00 2018-08-06 18:21:04.406 218 11504.65 43.52 56874.21 88888.00 2018-08-06 18:21:04.906 218 11504.69 43.58 56874.21 88888.00 2018-08-06 18:21:05.406 218 11504.64 43.62 56874.23 88888.00 2018-08-06 18:21:05.906 218 11504.70 43.67 56874.21 88888.00 2018-08-06 18:21:06.406 218 11504.79 43.65 56874.22 88888.00 2018-08-06 18:21:06.906 218 11504.83 43.66 56874.17 88888.00 2018-08-06 18:21:07.406 218 11504.88 43.74 56874.17 88888.00 2018-08-06 18:21:07.906 218 11504.94 43.81 56874.31 88888.00 2018-08-06 18:21:08.406 218 11504.93 43.88 56874.40 88888.00 2018-08-06 18:21:08.906 218 11504.99 43.94 56874.40 88888.00 2018-08-06 18:21:09.406 218 11504.99 43.97 56874.42 88888.00 2018-08-06 18:21:09.906 218 11504.93 44.02 56874.40 88888.00 2018-08-06 18:21:10.406 218 11505.01 44.07 56874.42 88888.00 2018-08-06 18:21:10.906 218 11505.13 44.07 56874.44 88888.00 2018-08-06 18:21:11.406 218 11505.06 44.15 56874.51 88888.00 2018-08-06 18:21:11.906 218 11505.12 44.20 56874.60 88888.00 2018-08-06 18:21:12.406 218 11505.14 44.26 56874.64 88888.00 2018-08-06 18:21:12.906 218 11505.07 44.29 56874.61 88888.00 2018-08-06 18:21:13.406 218 11505.15 44.31 56874.55 88888.00 2018-08-06 18:21:13.906 218 11505.21 44.33 56874.49 88888.00 2018-08-06 18:21:14.406 218 11505.25 44.33 56874.49 88888.00 2018-08-06 18:21:14.906 218 11505.29 44.41 56874.56 88888.00 2018-08-06 18:21:15.406 218 11505.35 44.44 56874.63 88888.00 2018-08-06 18:21:15.906 218 11505.27 44.47 56874.68 88888.00 2018-08-06 18:21:16.406 218 11505.27 44.50 56874.74 88888.00 2018-08-06 18:21:16.906 218 11505.36 44.48 56874.64 88888.00 2018-08-06 18:21:17.406 218 11505.40 44.43 56874.56 88888.00 2018-08-06 18:21:17.906 218 11505.43 44.50 56874.60 88888.00 2018-08-06 18:21:18.406 218 11505.50 44.53 56874.62 88888.00 2018-08-06 18:21:18.906 218 11505.53 44.54 56874.73 88888.00 2018-08-06 18:21:19.406 218 11505.60 44.58 56874.75 88888.00 2018-08-06 18:21:19.906 218 11505.60 44.60 56874.70 88888.00 2018-08-06 18:21:20.406 218 11505.61 44.55 56874.56 88888.00 2018-08-06 18:21:20.906 218 11505.69 44.57 56874.48 88888.00 2018-08-06 18:21:21.406 218 11505.84 44.60 56874.50 88888.00 2018-08-06 18:21:21.906 218 11505.84 44.55 56874.54 88888.00 2018-08-06 18:21:22.406 218 11505.83 44.57 56874.58 88888.00 2018-08-06 18:21:22.906 218 11505.92 44.60 56874.63 88888.00 2018-08-06 18:21:23.406 218 11505.90 44.61 56874.54 88888.00 2018-08-06 18:21:23.906 218 11505.92 44.62 56874.44 88888.00 2018-08-06 18:21:24.406 218 11506.02 44.64 56874.40 88888.00 2018-08-06 18:21:24.906 218 11506.01 44.65 56874.42 88888.00 2018-08-06 18:21:25.406 218 11506.05 44.71 56874.47 88888.00 2018-08-06 18:21:25.906 218 11506.09 44.76 56874.43 88888.00 2018-08-06 18:21:26.406 218 11506.05 44.76 56874.35 88888.00 2018-08-06 18:21:26.906 218 11506.10 44.74 56874.23 88888.00 2018-08-06 18:21:27.406 218 11506.22 44.78 56874.18 88888.00 2018-08-06 18:21:27.906 218 11506.23 44.78 56874.16 88888.00 2018-08-06 18:21:28.406 218 11506.25 44.79 56874.19 88888.00 2018-08-06 18:21:28.906 218 11506.33 44.81 56874.21 88888.00 2018-08-06 18:21:29.406 218 11506.32 44.82 56874.16 88888.00 2018-08-06 18:21:29.906 218 11506.34 44.87 56874.08 88888.00 2018-08-06 18:21:30.406 218 11506.48 44.87 56873.95 88888.00 2018-08-06 18:21:30.906 218 11506.51 44.85 56873.79 88888.00 2018-08-06 18:21:31.406 218 11506.58 44.89 56873.73 88888.00 2018-08-06 18:21:31.906 218 11506.71 44.91 56873.82 88888.00 2018-08-06 18:21:32.406 218 11506.62 44.88 56873.89 88888.00 2018-08-06 18:21:32.906 218 11506.58 44.92 56873.95 88888.00 2018-08-06 18:21:33.406 218 11506.69 44.96 56873.85 88888.00 2018-08-06 18:21:33.906 218 11506.75 44.99 56873.71 88888.00 2018-08-06 18:21:34.406 218 11506.78 45.01 56873.60 88888.00 2018-08-06 18:21:35.406 218 11506.94 45.02 56873.54 88888.00 2018-08-06 18:21:35.906 218 11506.93 45.06 56873.65 88888.00 2018-08-06 18:21:36.406 218 11506.96 45.10 56873.72 88888.00 2018-08-06 18:21:36.906 218 11506.99 45.11 56873.73 88888.00 2018-08-06 18:21:37.406 218 11507.05 45.16 56873.59 88888.00 2018-08-06 18:21:37.906 218 11507.19 45.16 56873.46 88888.00 2018-08-06 18:21:38.406 218 11507.17 45.15 56873.35 88888.00 2018-08-06 18:21:38.906 218 11507.16 45.17 56873.38 88888.00 2018-08-06 18:21:39.406 218 11507.20 45.17 56873.41 88888.00 2018-08-06 18:21:39.906 218 11507.20 45.17 56873.50 88888.00 2018-08-06 18:21:40.406 218 11507.19 45.25 56873.51 88888.00 2018-08-06 18:21:40.906 218 11507.26 45.30 56873.53 88888.00 2018-08-06 18:21:41.406 218 11507.28 45.37 56873.52 88888.00 2018-08-06 18:21:41.906 218 11507.28 45.33 56873.46 88888.00 2018-08-06 18:21:42.406 218 11507.35 45.31 56873.41 88888.00 2018-08-06 18:21:42.906 218 11507.37 45.35 56873.47 88888.00 2018-08-06 18:21:43.406 218 11507.38 45.35 56873.53 88888.00 2018-08-06 18:21:43.906 218 11507.50 45.39 56873.51 88888.00 2018-08-06 18:21:44.406 218 11507.63 45.42 56873.47 88888.00 2018-08-06 18:21:44.906 218 11507.70 45.49 56873.47 88888.00 2018-08-06 18:21:45.406 218 11507.73 45.50 56873.46 88888.00 2018-08-06 18:21:45.906 218 11507.70 45.49 56873.45 88888.00 2018-08-06 18:21:46.406 218 11507.63 45.43 56873.50 88888.00 2018-08-06 18:21:46.906 218 11507.65 45.45 56873.52 88888.00 2018-08-06 18:21:47.406 218 11507.75 45.46 56873.44 88888.00 2018-08-06 18:21:47.906 218 11507.77 45.52 56873.40 88888.00 2018-08-06 18:21:48.406 218 11507.82 45.58 56873.40 88888.00 2018-08-06 18:21:48.906 218 11507.87 45.57 56873.46 88888.00 2018-08-06 18:21:49.406 218 11507.85 45.53 56873.50 88888.00 2018-08-06 18:21:49.906 218 11507.87 45.55 56873.54 88888.00 2018-08-06 18:21:50.406 218 11507.86 45.56 56873.55 88888.00 2018-08-06 18:21:50.906 218 11507.86 45.59 56873.50 88888.00 2018-08-06 18:21:51.406 218 11507.96 45.63 56873.47 88888.00 2018-08-06 18:21:51.906 218 11507.99 45.62 56873.50 88888.00 2018-08-06 18:21:52.406 218 11507.98 45.60 56873.50 88888.00 2018-08-06 18:21:52.906 218 11507.99 45.63 56873.51 88888.00 2018-08-06 18:21:53.406 218 11507.98 45.60 56873.48 88888.00 2018-08-06 18:21:53.906 218 11507.99 45.63 56873.45 88888.00 2018-08-06 18:21:54.406 218 11508.03 45.64 56873.46 88888.00 2018-08-06 18:21:54.906 218 11508.11 45.65 56873.51 88888.00 2018-08-06 18:21:55.406 218 11508.10 45.69 56873.53 88888.00 2018-08-06 18:21:55.906 218 11508.18 45.70 56873.55 88888.00 2018-08-06 18:21:56.406 218 11508.19 45.67 56873.59 88888.00 2018-08-06 18:21:56.906 218 11508.14 45.66 56873.60 88888.00 2018-08-06 18:21:57.406 218 11508.25 45.67 56873.55 88888.00 2018-08-06 18:21:57.906 218 11508.29 45.67 56873.47 88888.00 2018-08-06 18:21:58.406 218 11508.32 45.70 56873.45 88888.00 2018-08-06 18:21:58.906 218 11508.46 45.77 56873.52 88888.00 2018-08-06 18:21:59.406 218 11508.49 45.77 56873.54 88888.00 2018-08-06 18:21:59.906 218 11508.44 45.78 56873.52 88888.00 2018-08-06 18:22:00.406 218 11508.46 45.76 56873.52 88888.00 2018-08-06 18:22:00.906 218 11508.47 45.76 56873.44 88888.00 2018-08-06 18:22:01.406 218 11508.44 45.76 56873.38 88888.00 2018-08-06 18:22:01.906 218 11508.55 45.80 56873.39 88888.00 2018-08-06 18:22:02.406 218 11508.59 45.80 56873.45 88888.00 2018-08-06 18:22:02.906 218 11508.54 45.81 56873.51 88888.00 2018-08-06 18:22:03.406 218 11508.59 45.81 56873.57 88888.00 2018-08-06 18:22:03.906 218 11508.68 45.84 56873.55 88888.00 2018-08-06 18:22:04.406 218 11508.62 45.84 56873.47 88888.00 2018-08-06 18:22:04.906 218 11508.74 45.83 56873.45 88888.00 2018-08-06 18:22:05.406 218 11508.87 45.85 56873.41 88888.00 2018-08-06 18:22:05.906 218 11508.82 45.87 56873.45 88888.00 2018-08-06 18:22:06.406 218 11508.81 45.90 56873.45 88888.00 2018-08-06 18:22:06.906 218 11508.83 45.85 56873.45 88888.00 2018-08-06 18:22:07.406 218 11508.74 45.81 56873.44 88888.00 2018-08-06 18:22:07.906 218 11508.76 45.85 56873.41 88888.00 2018-08-06 18:22:08.406 218 11508.82 45.84 56873.29 88888.00 2018-08-06 18:22:08.906 218 11508.86 45.87 56873.26 88888.00 2018-08-06 18:22:09.406 218 11508.91 45.90 56873.35 88888.00 2018-08-06 18:22:09.906 218 11508.90 45.91 56873.32 88888.00 2018-08-06 18:22:10.406 218 11508.86 45.91 56873.26 88888.00 2018-08-06 18:22:10.906 218 11508.86 45.91 56873.26 88888.00 2018-08-06 18:22:11.406 218 11508.87 45.90 56873.22 88888.00 2018-08-06 18:22:11.906 218 11508.87 45.91 56873.21 88888.00 2018-08-06 18:22:12.406 218 11508.96 45.91 56873.26 88888.00 2018-08-06 18:22:12.906 218 11508.97 45.91 56873.26 88888.00 2018-08-06 18:22:13.406 218 11508.94 45.94 56873.19 88888.00 2018-08-06 18:22:13.906 218 11509.01 45.97 56873.22 88888.00 2018-08-06 18:22:14.406 218 11508.98 45.96 56873.20 88888.00 2018-08-06 18:22:14.906 218 11508.91 45.92 56873.19 88888.00 2018-08-06 18:22:15.407 218 11509.02 45.92 56873.20 88888.00 2018-08-06 18:22:15.907 218 11509.03 45.91 56873.16 88888.00 2018-08-06 18:22:16.907 218 11509.10 45.97 56873.25 88888.00 2018-08-06 18:22:17.407 218 11509.09 45.94 56873.26 88888.00 2018-08-06 18:22:17.907 218 11509.03 45.93 56873.26 88888.00 2018-08-06 18:22:18.407 218 11509.12 45.94 56873.26 88888.00 2018-08-06 18:22:18.907 218 11509.15 45.97 56873.23 88888.00 2018-08-06 18:22:19.407 218 11509.10 45.98 56873.18 88888.00 2018-08-06 18:22:19.907 218 11509.18 46.01 56873.16 88888.00 2018-08-06 18:22:20.407 218 11509.21 46.01 56873.20 88888.00 2018-08-06 18:22:20.907 218 11509.15 46.00 56873.18 88888.00 2018-08-06 18:22:21.407 218 11509.19 46.04 56873.15 88888.00 2018-08-06 18:22:21.907 218 11509.21 46.00 56873.14 88888.00 2018-08-06 18:22:22.407 218 11509.17 45.99 56873.16 88888.00 2018-08-06 18:22:22.907 218 11509.24 45.99 56873.19 88888.00 2018-08-06 18:22:23.407 218 11509.30 46.00 56873.12 88888.00 2018-08-06 18:22:23.907 218 11509.30 46.04 56873.08 88888.00 2018-08-06 18:22:24.407 218 11509.33 46.07 56873.12 88888.00 2018-08-06 18:22:24.907 218 11509.36 46.05 56873.14 88888.00 2018-08-06 18:22:25.407 218 11509.30 46.01 56873.14 88888.00 2018-08-06 18:22:25.907 218 11509.36 46.01 56873.15 88888.00 2018-08-06 18:22:26.407 218 11509.39 46.01 56873.07 88888.00 2018-08-06 18:22:26.907 218 11509.40 46.01 56873.09 88888.00 2018-08-06 18:22:27.407 218 11509.46 46.07 56873.12 88888.00 2018-08-06 18:22:27.907 218 11509.56 46.08 56873.09 88888.00 2018-08-06 18:22:28.407 218 11509.47 46.05 56873.06 88888.00 2018-08-06 18:22:28.907 218 11509.53 46.07 56873.07 88888.00 2018-08-06 18:22:29.407 218 11509.59 46.05 56873.09 88888.00 2018-08-06 18:22:29.907 218 11509.59 46.08 56873.10 88888.00 2018-08-06 18:22:30.407 218 11509.67 46.10 56873.00 88888.00 2018-08-06 18:22:30.907 218 11509.70 46.06 56872.95 88888.00 2018-08-06 18:22:31.407 218 11509.70 46.05 56872.87 88888.00 2018-08-06 18:22:31.907 218 11509.73 46.06 56872.84 88888.00 2018-08-06 18:22:32.407 218 11509.77 45.96 56872.84 88888.00 2018-08-06 18:22:32.907 218 11509.75 45.94 56872.88 88888.00 2018-08-06 18:22:33.407 218 11509.81 46.03 56872.89 88888.00 2018-08-06 18:22:33.907 218 11509.86 46.03 56872.84 88888.00 2018-08-06 18:22:34.407 218 11509.87 46.04 56872.75 88888.00 2018-08-06 18:22:34.907 218 11509.95 46.06 56872.68 88888.00 2018-08-06 18:22:35.407 218 11510.04 46.04 56872.73 88888.00 2018-08-06 18:22:35.907 218 11509.98 46.01 56872.69 88888.00 2018-08-06 18:22:36.407 218 11510.00 45.98 56872.62 88888.00 2018-08-06 18:22:36.907 218 11510.04 45.87 56872.63 88888.00 2018-08-06 18:22:37.407 218 11509.94 45.86 56872.57 88888.00 2018-08-06 18:22:37.907 218 11510.06 45.94 56872.54 88888.00 2018-08-06 18:22:38.407 218 11510.15 45.94 56872.44 88888.00 2018-08-06 18:22:38.907 218 11510.14 45.93 56872.37 88888.00 2018-08-06 18:22:39.407 218 11510.19 45.96 56872.33 88888.00 2018-08-06 18:22:39.907 218 11510.25 45.98 56872.31 88888.00 2018-08-06 18:22:40.407 218 11510.22 45.96 56872.41 88888.00 2018-08-06 18:22:40.907 218 11510.32 46.03 56872.42 88888.00 2018-08-06 18:22:41.407 218 11510.42 46.01 56872.32 88888.00 2018-08-06 18:22:41.907 218 11510.39 45.99 56872.29 88888.00 2018-08-06 18:22:42.407 218 11510.41 45.99 56872.26 88888.00 2018-08-06 18:22:42.907 218 11510.46 46.01 56872.25 88888.00 2018-08-06 18:22:43.407 218 11510.42 45.98 56872.33 88888.00 2018-08-06 18:22:43.907 218 11510.50 46.00 56872.35 88888.00 2018-08-06 18:22:44.407 218 11510.58 46.11 56872.32 88888.00 2018-08-06 18:22:44.907 218 11510.55 46.08 56872.32 88888.00 2018-08-06 18:22:45.407 218 11510.55 46.08 56872.35 88888.00 2018-08-06 18:22:45.907 218 11510.65 46.11 56872.32 88888.00 2018-08-06 18:22:46.407 218 11510.64 46.14 56872.28 88888.00 2018-08-06 18:22:46.907 218 11510.60 46.12 56872.30 88888.00 2018-08-06 18:22:47.407 218 11510.69 46.13 56872.31 88888.00 2018-08-06 18:22:47.907 218 11510.74 46.12 56872.36 88888.00 2018-08-06 18:22:48.407 218 11510.78 46.15 56872.39 88888.00 2018-08-06 18:22:48.907 218 11510.85 46.18 56872.29 88888.00 2018-08-06 18:22:49.407 218 11510.84 46.15 56872.18 88888.00 2018-08-06 18:22:49.907 218 11510.90 46.18 56872.19 88888.00 2018-08-06 18:22:50.407 218 11510.98 46.18 56872.26 88888.00 2018-08-06 18:22:50.907 218 11510.95 46.23 56872.31 88888.00 2018-08-06 18:22:51.407 218 11510.98 46.30 56872.37 88888.00 2018-08-06 18:22:51.907 218 11511.09 46.37 56872.37 88888.00 2018-08-06 18:22:52.407 218 11511.10 46.35 56872.31 88888.00 2018-08-06 18:22:52.907 218 11511.17 46.37 56872.31 88888.00 2018-08-06 18:22:53.407 218 11511.22 46.34 56872.29 88888.00 2018-08-06 18:22:53.907 218 11511.22 46.32 56872.28 88888.00 2018-08-06 18:22:54.407 218 11511.29 46.38 56872.30 88888.00 2018-08-06 18:22:54.907 218 11511.31 46.42 56872.31 88888.00 2018-08-06 18:22:55.407 218 11511.29 46.41 56872.36 88888.00 2018-08-06 18:22:55.907 218 11511.30 46.44 56872.31 88888.00 2018-08-06 18:22:56.407 218 11511.41 46.44 56872.25 88888.00 2018-08-06 18:22:56.907 218 11511.48 46.42 56872.20 88888.00 2018-08-06 18:22:57.407 218 11511.48 46.47 56872.26 88888.00 2018-08-06 18:22:58.407 218 11511.57 46.49 56872.38 88888.00 2018-08-06 18:22:58.907 218 11511.58 46.48 56872.36 88888.00 2018-08-06 18:22:59.407 218 11511.71 46.52 56872.30 88888.00 2018-08-06 18:22:59.907 218 11511.74 46.55 56872.24 88888.00 2018-08-06 18:23:00.407 218 11511.73 46.55 56872.22 88888.00 2018-08-06 18:23:00.907 218 11511.83 46.49 56872.22 88888.00 2018-08-06 18:23:01.407 218 11511.87 46.51 56872.25 88888.00 2018-08-06 18:23:01.907 218 11511.87 46.57 56872.30 88888.00 2018-08-06 18:23:02.407 218 11511.95 46.59 56872.31 88888.00 2018-08-06 18:23:02.907 218 11511.96 46.55 56872.22 88888.00 2018-08-06 18:23:03.407 218 11511.96 46.55 56872.07 88888.00 2018-08-06 18:23:03.907 218 11512.08 46.58 56872.01 88888.00 2018-08-06 18:23:04.407 218 11512.14 46.52 56872.00 88888.00 2018-08-06 18:23:04.907 218 11512.23 46.55 56872.03 88888.00 2018-08-06 18:23:05.407 218 11512.27 46.61 56872.05 88888.00 2018-08-06 18:23:05.907 218 11512.28 46.60 56871.99 88888.00 2018-08-06 18:23:06.407 218 11512.32 46.65 56871.93 88888.00 2018-08-06 18:23:06.907 218 11512.38 46.67 56871.85 88888.00 2018-08-06 18:23:07.407 218 11512.39 46.64 56871.77 88888.00 2018-08-06 18:23:07.907 218 11512.44 46.64 56871.73 88888.00 2018-08-06 18:23:08.407 218 11512.56 46.62 56871.74 88888.00 2018-08-06 18:23:08.907 218 11512.57 46.58 56871.75 88888.00 2018-08-06 18:23:09.407 218 11512.55 46.64 56871.85 88888.00 2018-08-06 18:23:09.907 218 11512.62 46.73 56871.93 88888.00 2018-08-06 18:23:10.407 218 11512.65 46.73 56871.93 88888.00 2018-08-06 18:23:10.907 218 11512.63 46.71 56871.91 88888.00 2018-08-06 18:23:11.407 218 11512.75 46.73 56871.85 88888.00 2018-08-06 18:23:11.907 218 11512.73 46.73 56871.81 88888.00 2018-08-06 18:23:12.407 218 11512.79 46.72 56871.81 88888.00 2018-08-06 18:23:12.907 218 11512.93 46.74 56871.85 88888.00 2018-08-06 18:23:13.407 218 11512.92 46.75 56871.90 88888.00 2018-08-06 18:23:13.907 218 11512.93 46.74 56871.86 88888.00 2018-08-06 18:23:14.407 218 11513.03 46.75 56871.81 88888.00 2018-08-06 18:23:14.907 218 11513.04 46.75 56871.66 88888.00 2018-08-06 18:23:15.407 218 11513.00 46.80 56871.66 88888.00 2018-08-06 18:23:15.907 218 11513.13 46.82 56871.82 88888.00 2018-08-06 18:23:16.407 218 11513.17 46.80 56871.84 88888.00 2018-08-06 18:23:16.907 218 11513.22 46.81 56871.80 88888.00 2018-08-06 18:23:17.407 218 11513.28 46.85 56871.75 88888.00 2018-08-06 18:23:17.907 218 11513.29 46.79 56871.73 88888.00 2018-08-06 18:23:18.407 218 11513.26 46.79 56871.68 88888.00 2018-08-06 18:23:18.907 218 11513.33 46.80 56871.68 88888.00 2018-08-06 18:23:19.407 218 11513.40 46.85 56871.77 88888.00 2018-08-06 18:23:19.907 218 11513.45 46.87 56871.81 88888.00 2018-08-06 18:23:20.407 218 11513.54 46.89 56871.82 88888.00 2018-08-06 18:23:20.907 218 11513.55 46.89 56871.82 88888.00 2018-08-06 18:23:21.407 218 11513.50 46.93 56871.85 88888.00 2018-08-06 18:23:21.907 218 11513.61 46.93 56871.78 88888.00 2018-08-06 18:23:22.407 218 11513.64 46.91 56871.78 88888.00 2018-08-06 18:23:22.907 218 11513.68 46.92 56871.74 88888.00 2018-08-06 18:23:23.407 218 11513.78 46.94 56871.79 88888.00 2018-08-06 18:23:23.907 218 11513.84 46.95 56871.78 88888.00 2018-08-06 18:23:24.407 218 11513.85 46.95 56871.79 88888.00 2018-08-06 18:23:24.907 218 11513.88 46.93 56871.82 88888.00 2018-08-06 18:23:25.407 218 11513.90 46.96 56871.71 88888.00 2018-08-06 18:23:25.907 218 11513.91 46.95 56871.60 88888.00 2018-08-06 18:23:26.407 218 11514.01 46.93 56871.60 88888.00 2018-08-06 18:23:26.907 218 11514.02 46.94 56871.61 88888.00 2018-08-06 18:23:27.407 218 11514.03 46.96 56871.62 88888.00 2018-08-06 18:23:27.907 218 11514.15 47.01 56871.65 88888.00 2018-08-06 18:23:28.407 218 11514.23 47.02 56871.72 88888.00 2018-08-06 18:23:28.907 218 11514.16 47.02 56871.71 88888.00 2018-08-06 18:23:29.907 218 11514.31 47.02 56871.49 88888.00 2018-08-06 18:23:30.407 218 11514.35 47.07 56871.55 88888.00 2018-08-06 18:23:30.907 218 11514.49 47.13 56871.53 88888.00 2018-08-06 18:23:31.407 218 11514.52 47.14 56871.59 88888.00 2018-08-06 18:23:31.907 218 11514.44 47.20 56871.66 88888.00 2018-08-06 18:23:32.407 218 11514.53 47.21 56871.71 88888.00 2018-08-06 18:23:32.907 218 11514.57 47.22 56871.69 88888.00 2018-08-06 18:23:33.407 218 11514.51 47.22 56871.58 88888.00 2018-08-06 18:23:33.907 218 11514.59 47.27 56871.55 88888.00 2018-08-06 18:23:34.407 218 11514.73 47.28 56871.58 88888.00 2018-08-06 18:23:34.907 218 11514.75 47.32 56871.59 88888.00 2018-08-06 18:23:35.407 218 11514.88 47.35 56871.66 88888.00 2018-08-06 18:23:35.907 218 11514.94 47.35 56871.73 88888.00 2018-08-06 18:23:36.407 218 11514.93 47.37 56871.75 88888.00 2018-08-06 18:23:36.907 218 11514.98 47.42 56871.82 88888.00 2018-08-06 18:23:37.407 218 11515.01 47.44 56871.78 88888.00 2018-08-06 18:23:37.907 218 11514.98 47.44 56871.69 88888.00 2018-08-06 18:23:38.407 218 11515.14 47.46 56871.68 88888.00 2018-08-06 18:23:38.907 218 11515.26 47.46 56871.65 88888.00 2018-08-06 18:23:39.407 218 11515.23 47.53 56871.66 88888.00 2018-08-06 18:23:39.907 218 11515.27 47.57 56871.73 88888.00 2018-08-06 18:23:40.407 218 11515.34 47.58 56871.80 88888.00 2018-08-06 18:23:40.907 218 11515.30 47.58 56871.79 88888.00 2018-08-06 18:23:41.407 218 11515.40 47.62 56871.71 88888.00 2018-08-06 18:23:41.907 218 11515.50 47.66 56871.66 88888.00 2018-08-06 18:23:42.407 218 11515.46 47.67 56871.68 88888.00 2018-08-06 18:23:42.907 218 11515.57 47.71 56871.71 88888.00 2018-08-06 18:23:43.407 218 11515.64 47.73 56871.75 88888.00 2018-08-06 18:23:43.907 218 11515.56 47.77 56871.82 88888.00 2018-08-06 18:23:44.407 218 11515.62 47.88 56871.88 88888.00 2018-08-06 18:23:44.907 218 11515.61 47.88 56871.84 88888.00 2018-08-06 18:23:45.407 218 11515.60 47.88 56871.74 88888.00 2018-08-06 18:23:45.907 218 11515.71 47.90 56871.71 88888.00 2018-08-06 18:23:46.407 218 11515.78 47.91 56871.78 88888.00 2018-08-06 18:23:46.907 218 11515.83 47.92 56871.84 88888.00 2018-08-06 18:23:47.907 218 11515.92 47.97 56871.93 88888.00 2018-08-06 18:23:48.407 218 11515.92 47.98 56871.91 88888.00 2018-08-06 18:23:48.907 218 11515.92 48.04 56871.84 88888.00 2018-08-06 18:23:49.407 218 11515.99 48.05 56871.74 88888.00 2018-08-06 18:23:49.907 218 11515.96 48.07 56871.65 88888.00 2018-08-06 18:23:50.407 218 11516.02 48.10 56871.61 88888.00 2018-08-06 18:23:50.907 218 11516.04 48.16 56871.75 88888.00 2018-08-06 18:23:51.407 218 11515.98 48.19 56871.86 88888.00 2018-08-06 18:23:51.907 218 11516.09 48.22 56871.91 88888.00 2018-08-06 18:23:52.407 218 11516.17 48.25 56871.92 88888.00 2018-08-06 18:23:52.907 218 11516.17 48.30 56871.85 88888.00 2018-08-06 18:23:53.407 218 11516.23 48.30 56871.75 88888.00 2018-08-06 18:23:53.907 218 11516.37 48.28 56871.73 88888.00 2018-08-06 18:23:54.407 218 11516.41 48.32 56871.71 88888.00 2018-08-06 18:23:54.907 218 11516.48 48.31 56871.81 88888.00 2018-08-06 18:23:55.407 218 11516.51 48.37 56871.97 88888.00 2018-08-06 18:23:55.907 218 11516.48 48.38 56871.98 88888.00 2018-08-06 18:23:56.407 218 11516.56 48.42 56871.99 88888.00 2018-08-06 18:23:56.907 218 11516.65 48.48 56871.96 88888.00 2018-08-06 18:23:57.407 218 11516.68 48.50 56871.94 88888.00 2018-08-06 18:23:57.907 218 11516.74 48.52 56871.94 88888.00 2018-08-06 18:23:58.407 218 11516.85 48.51 56871.97 88888.00 2018-08-06 18:23:58.907 218 11516.85 48.53 56872.06 88888.00 2018-08-06 18:23:59.407 218 11516.86 48.57 56872.17 88888.00 2018-08-06 18:23:59.907 218 11516.99 48.58 56872.20 88888.00 2018-08-06 18:24:00.407 218 11516.95 48.57 56872.13 88888.00 2018-08-06 18:24:00.907 218 11517.00 48.64 56872.11 88888.00 2018-08-06 18:24:01.407 218 11517.14 48.62 56872.07 88888.00 2018-08-06 18:24:01.907 218 11517.18 48.62 56872.05 88888.00 2018-08-06 18:24:02.407 218 11517.25 48.64 56872.09 88888.00 2018-08-06 18:24:02.907 218 11517.32 48.64 56872.14 88888.00 2018-08-06 18:24:03.407 218 11517.37 48.71 56872.17 88888.00 2018-08-06 18:24:03.907 218 11517.41 48.76 56872.19 88888.00 2018-08-06 18:24:04.407 218 11517.46 48.77 56872.23 88888.00 2018-08-06 18:24:04.907 218 11517.49 48.78 56872.18 88888.00 2018-08-06 18:24:05.407 218 11517.56 48.82 56872.14 88888.00 2018-08-06 18:24:05.907 218 11517.70 48.84 56872.18 88888.00 2018-08-06 18:24:06.407 218 11517.72 48.86 56872.22 88888.00 2018-08-06 18:24:06.907 218 11517.77 48.92 56872.25 88888.00 2018-08-06 18:24:07.407 218 11517.86 48.91 56872.30 88888.00 2018-08-06 18:24:07.907 218 11517.86 48.91 56872.30 88888.00 2018-08-06 18:24:08.407 218 11517.86 48.90 56872.29 88888.00 2018-08-06 18:24:08.907 218 11517.92 48.90 56872.22 88888.00 2018-08-06 18:24:09.407 218 11517.92 48.92 56872.25 88888.00 2018-08-06 18:24:09.907 218 11517.98 48.98 56872.29 88888.00 2018-08-06 18:24:10.407 218 11518.06 48.99 56872.31 88888.00 2018-08-06 18:24:10.907 218 11518.07 48.98 56872.35 88888.00 2018-08-06 18:24:11.407 218 11518.13 49.04 56872.37 88888.00 2018-08-06 18:24:11.907 218 11518.22 49.03 56872.33 88888.00 2018-08-06 18:24:12.407 218 11518.26 49.02 56872.29 88888.00 2018-08-06 18:24:12.907 218 11518.21 49.03 56872.30 88888.00 2018-08-06 18:24:13.407 218 11518.32 49.05 56872.28 88888.00 2018-08-06 18:24:13.907 218 11518.40 49.07 56872.28 88888.00 2018-08-06 18:24:14.407 218 11518.48 49.06 56872.35 88888.00 2018-08-06 18:24:14.907 218 11518.55 49.07 56872.38 88888.00 2018-08-06 18:24:15.407 218 11518.50 49.10 56872.43 88888.00 2018-08-06 18:24:15.907 218 11518.46 49.14 56872.41 88888.00 2018-08-06 18:24:16.407 218 11518.56 49.14 56872.41 88888.00 2018-08-06 18:24:16.907 218 11518.55 49.12 56872.44 88888.00 2018-08-06 18:24:17.407 218 11518.64 49.12 56872.37 88888.00 2018-08-06 18:24:17.907 218 11518.74 49.10 56872.32 88888.00 2018-08-06 18:24:18.407 218 11518.80 49.10 56872.29 88888.00 2018-08-06 18:24:18.907 218 11518.81 49.10 56872.44 88888.00 2018-08-06 18:24:19.407 218 11518.84 49.11 56872.54 88888.00 2018-08-06 18:24:19.907 218 11518.85 49.14 56872.58 88888.00 2018-08-06 18:24:20.407 218 11518.87 49.14 56872.50 88888.00 2018-08-06 18:24:20.907 218 11518.91 49.14 56872.50 88888.00 2018-08-06 18:24:21.407 218 11518.91 49.11 56872.48 88888.00 2018-08-06 18:24:21.907 218 11518.96 49.14 56872.48 88888.00 2018-08-06 18:24:22.407 218 11519.09 49.17 56872.46 88888.00 2018-08-06 18:24:22.907 218 11519.11 49.13 56872.50 88888.00 2018-08-06 18:24:23.407 218 11519.10 49.12 56872.58 88888.00 2018-08-06 18:24:23.907 218 11519.24 49.14 56872.64 88888.00 2018-08-06 18:24:24.407 218 11519.23 49.18 56872.63 88888.00 2018-08-06 18:24:24.907 218 11519.17 49.16 56872.56 88888.00 2018-08-06 18:24:25.407 218 11519.24 49.12 56872.54 88888.00 2018-08-06 18:24:25.907 218 11519.34 49.14 56872.50 88888.00 2018-08-06 18:24:26.407 218 11519.36 49.17 56872.48 88888.00 2018-08-06 18:24:26.907 218 11519.45 49.14 56872.44 88888.00 2018-08-06 18:24:27.407 218 11519.42 49.12 56872.46 88888.00 2018-08-06 18:24:27.908 218 11519.46 49.14 56872.56 88888.00 2018-08-06 18:24:28.408 218 11519.53 49.17 56872.50 88888.00 2018-08-06 18:24:28.908 218 11519.54 49.16 56872.38 88888.00 2018-08-06 18:24:29.408 218 11519.52 49.12 56872.33 88888.00 2018-08-06 18:24:29.908 218 11519.63 49.14 56872.30 88888.00 2018-08-06 18:24:30.408 218 11519.74 49.13 56872.32 88888.00 2018-08-06 18:24:30.908 218 11519.71 49.17 56872.35 88888.00 2018-08-06 18:24:31.408 218 11519.77 49.21 56872.39 88888.00 2018-08-06 18:24:31.908 218 11519.85 49.21 56872.37 88888.00 2018-08-06 18:24:32.408 218 11519.86 49.13 56872.30 88888.00 2018-08-06 18:24:32.908 218 11519.93 49.10 56872.24 88888.00 2018-08-06 18:24:33.408 218 11519.92 49.10 56872.18 88888.00 2018-08-06 18:24:33.908 218 11519.93 49.11 56872.23 88888.00 2018-08-06 18:24:34.408 218 11520.05 49.09 56872.24 88888.00 2018-08-06 18:24:34.908 218 11520.09 49.07 56872.20 88888.00 2018-08-06 18:24:35.408 218 11520.14 49.06 56872.25 88888.00 2018-08-06 18:24:35.908 218 11520.20 49.07 56872.24 88888.00 2018-08-06 18:24:36.408 218 11520.22 49.00 56872.18 88888.00 2018-08-06 18:24:36.908 218 11520.23 48.97 56872.22 88888.00 2018-08-06 18:24:37.408 218 11520.31 48.96 56872.24 88888.00 2018-08-06 18:24:37.908 218 11520.33 48.92 56872.23 88888.00 2018-08-06 18:24:38.408 218 11520.35 48.93 56872.22 88888.00 2018-08-06 18:24:38.908 218 11520.42 48.91 56872.24 88888.00 2018-08-06 18:24:39.408 218 11520.45 48.91 56872.22 88888.00 2018-08-06 18:24:39.908 218 11520.45 48.90 56872.19 88888.00 2018-08-06 18:24:40.408 218 11520.54 48.87 56872.19 88888.00 2018-08-06 18:24:40.908 218 11520.54 48.83 56872.20 88888.00 2018-08-06 18:24:41.408 218 11520.49 48.82 56872.23 88888.00 2018-08-06 18:24:41.908 218 11520.59 48.79 56872.24 88888.00 2018-08-06 18:24:43.408 218 11520.72 48.73 56872.16 88888.00 2018-08-06 18:24:43.908 218 11520.76 48.69 56872.12 88888.00 2018-08-06 18:24:44.408 218 11520.74 48.73 56872.20 88888.00 2018-08-06 18:24:44.908 218 11520.78 48.78 56872.22 88888.00 2018-08-06 18:24:45.408 218 11520.84 48.75 56872.20 88888.00 2018-08-06 18:24:45.908 218 11520.79 48.73 56872.25 88888.00 2018-08-06 18:24:46.408 218 11520.85 48.68 56872.25 88888.00 2018-08-06 18:24:46.908 218 11520.95 48.55 56872.19 88888.00 2018-08-06 18:24:47.408 218 11520.92 48.63 56872.22 88888.00 2018-08-06 18:24:47.908 218 11520.99 48.68 56872.24 88888.00 2018-08-06 18:24:48.408 218 11521.09 48.66 56872.26 88888.00 2018-08-06 18:24:48.908 218 11521.02 48.63 56872.31 88888.00 2018-08-06 18:24:49.408 218 11521.11 48.62 56872.30 88888.00 2018-08-06 18:24:49.908 218 11521.19 48.57 56872.30 88888.00 2018-08-06 18:24:50.408 218 11521.14 48.60 56872.32 88888.00 2018-08-06 18:24:50.908 218 11521.18 48.60 56872.30 88888.00 2018-08-06 18:24:51.408 218 11521.23 48.59 56872.23 88888.00 2018-08-06 18:24:51.908 218 11521.26 48.52 56872.22 88888.00 2018-08-06 18:24:52.908 218 11521.34 48.50 56872.23 88888.00 2018-08-06 18:24:53.408 218 11521.34 48.50 56872.22 88888.00 2018-08-06 18:24:53.908 218 11521.33 48.48 56872.17 88888.00 2018-08-06 18:24:54.408 218 11521.37 48.41 56872.18 88888.00 2018-08-06 18:24:54.908 218 11521.39 48.39 56872.23 88888.00 2018-08-06 18:24:55.408 218 11521.49 48.44 56872.24 88888.00 2018-08-06 18:24:55.908 218 11521.59 48.38 56872.19 88888.00 2018-08-06 18:24:56.408 218 11521.54 48.35 56872.14 88888.00 2018-08-06 18:24:56.908 218 11521.58 48.30 56872.13 88888.00 2018-08-06 18:24:57.408 218 11521.63 48.30 56872.12 88888.00 2018-08-06 18:24:57.908 218 11521.56 48.25 56872.11 88888.00 2018-08-06 18:24:58.408 218 11521.67 48.23 56872.17 88888.00 2018-08-06 18:24:58.908 218 11521.70 48.28 56872.13 88888.00 2018-08-06 18:24:59.408 218 11521.69 48.25 56872.06 88888.00 2018-08-06 18:24:59.908 218 11521.75 48.19 56872.06 88888.00 2018-08-06 18:25:00.908 218 11521.80 48.16 56872.01 88888.00 2018-08-06 18:25:01.408 218 11521.83 48.16 56871.99 88888.00 2018-08-06 18:25:01.908 218 11521.87 48.14 56871.96 88888.00 2018-08-06 18:25:02.408 218 11521.86 48.10 56871.93 88888.00 2018-08-06 18:25:02.908 218 11521.96 48.10 56871.92 88888.00 2018-08-06 18:25:03.408 218 11522.03 48.07 56871.87 88888.00 2018-08-06 18:25:03.908 218 11522.04 48.04 56871.84 88888.00 2018-08-06 18:25:04.408 218 11522.07 47.98 56871.82 88888.00 2018-08-06 18:25:04.908 218 11522.09 48.00 56871.80 88888.00 2018-08-06 18:25:05.408 218 11522.04 47.95 56871.80 88888.00 2018-08-06 18:25:05.908 218 11522.14 47.97 56871.85 88888.00 2018-08-06 18:25:06.408 218 11522.18 47.97 56871.87 88888.00 2018-08-06 18:25:06.908 218 11522.11 47.97 56871.84 88888.00 2018-08-06 18:25:07.408 218 11522.18 47.97 56871.80 88888.00 2018-08-06 18:25:07.908 218 11522.25 47.96 56871.77 88888.00 2018-08-06 18:25:08.408 218 11522.21 47.88 56871.84 88888.00 2018-08-06 18:25:08.908 218 11522.22 47.84 56871.86 88888.00 2018-08-06 18:25:09.408 218 11522.24 47.87 56871.90 88888.00 2018-08-06 18:25:09.908 218 11522.23 47.87 56871.90 88888.00 2018-08-06 18:25:10.408 218 11522.25 47.88 56871.92 88888.00 2018-08-06 18:25:10.908 218 11522.30 47.88 56871.93 88888.00 2018-08-06 18:25:11.408 218 11522.28 47.85 56871.92 88888.00 2018-08-06 18:25:11.908 218 11522.32 47.84 56871.86 88888.00 2018-08-06 18:25:12.408 218 11522.38 47.82 56871.86 88888.00 2018-08-06 18:25:12.908 218 11522.37 47.75 56871.90 88888.00 2018-08-06 18:25:13.408 218 11522.43 47.75 56871.98 88888.00 2018-08-06 18:25:13.908 218 11522.45 47.78 56872.01 88888.00 2018-08-06 18:25:14.408 218 11522.36 47.78 56872.00 88888.00 2018-08-06 18:25:14.908 218 11522.42 47.75 56872.09 88888.00 2018-08-06 18:25:15.408 218 11522.45 47.73 56872.06 88888.00 2018-08-06 18:25:15.908 218 11522.42 47.71 56872.06 88888.00 2018-08-06 18:25:16.408 218 11522.48 47.75 56872.06 88888.00 2018-08-06 18:25:16.908 218 11522.48 47.76 56872.09 88888.00 2018-08-06 18:25:17.408 218 11522.44 47.74 56872.19 88888.00 2018-08-06 18:25:17.908 218 11522.45 47.75 56872.26 88888.00 2018-08-06 18:25:18.408 218 11522.50 47.74 56872.26 88888.00 2018-08-06 18:25:18.908 218 11522.46 47.71 56872.29 88888.00 2018-08-06 18:25:19.408 218 11522.46 47.68 56872.29 88888.00 2018-08-06 18:25:19.908 218 11522.55 47.66 56872.32 88888.00 2018-08-06 18:25:20.408 218 11522.50 47.64 56872.37 88888.00 2018-08-06 18:25:20.908 218 11522.52 47.62 56872.49 88888.00 2018-08-06 18:25:21.408 218 11522.56 47.58 56872.52 88888.00 2018-08-06 18:25:21.908 218 11522.51 47.60 56872.49 88888.00 2018-08-06 18:25:22.408 218 11522.55 47.58 56872.44 88888.00 2018-08-06 18:25:22.908 218 11522.60 47.61 56872.46 88888.00 2018-08-06 18:25:23.408 218 11522.56 47.57 56872.55 88888.00 2018-08-06 18:25:24.408 218 11522.63 47.61 56872.78 88888.00 2018-08-06 18:25:24.908 218 11522.64 47.68 56872.83 88888.00 2018-08-06 18:25:25.408 218 11522.59 47.73 56872.82 88888.00 2018-08-06 18:25:25.908 218 11522.63 47.68 56872.81 88888.00 2018-08-06 18:25:26.408 218 11522.60 47.57 56872.75 88888.00 2018-08-06 18:25:26.908 218 11522.60 47.54 56872.77 88888.00 2018-08-06 18:25:27.408 218 11522.65 47.50 56872.83 88888.00 2018-08-06 18:25:27.908 218 11522.60 47.50 56872.93 88888.00 2018-08-06 18:25:28.408 218 11522.63 47.55 56873.06 88888.00 2018-08-06 18:25:28.908 218 11522.64 47.55 56873.09 88888.00 2018-08-06 18:25:29.408 218 11522.58 47.50 56873.06 88888.00 2018-08-06 18:25:29.908 218 11522.62 47.56 56873.06 88888.00 2018-08-06 18:25:30.408 218 11522.70 47.60 56873.10 88888.00 2018-08-06 18:25:30.908 218 11522.66 47.60 56873.16 88888.00 2018-08-06 18:25:31.408 218 11522.65 47.54 56873.23 88888.00 2018-08-06 18:25:31.908 218 11522.67 47.51 56873.33 88888.00 2018-08-06 18:25:32.408 218 11522.67 47.57 56873.40 88888.00 2018-08-06 18:25:32.908 218 11522.67 47.61 56873.39 88888.00 2018-08-06 18:25:33.408 218 11522.73 47.56 56873.41 88888.00 2018-08-06 18:25:34.408 218 11522.71 47.53 56873.34 88888.00 2018-08-06 18:25:34.908 218 11522.79 47.55 56873.38 88888.00 2018-08-06 18:25:35.408 218 11522.74 47.50 56873.48 88888.00 2018-08-06 18:25:35.908 218 11522.80 47.58 56873.67 88888.00 2018-08-06 18:25:36.408 218 11522.88 47.66 56873.78 88888.00 2018-08-06 18:25:36.908 218 11522.88 47.68 56873.80 88888.00 2018-08-06 18:25:37.408 218 11522.87 47.73 56873.79 88888.00 2018-08-06 18:25:37.908 218 11522.91 47.61 56873.79 88888.00 2018-08-06 18:25:38.408 218 11522.88 47.58 56873.83 88888.00 2018-08-06 18:25:38.908 218 11522.91 47.63 56873.87 88888.00 2018-08-06 18:25:39.408 218 11522.95 47.66 56873.93 88888.00 2018-08-06 18:25:39.908 218 11522.91 47.61 56874.02 88888.00 2018-08-06 18:25:40.408 218 11522.95 47.62 56874.06 88888.00 2018-08-06 18:25:40.908 218 11523.02 47.63 56874.09 88888.00 2018-08-06 18:25:41.408 218 11522.98 47.63 56874.12 88888.00 2018-08-06 18:25:41.908 218 11523.00 47.64 56874.21 88888.00 2018-08-06 18:25:42.408 218 11523.01 47.67 56874.30 88888.00 2018-08-06 18:25:42.908 218 11523.01 47.63 56874.29 88888.00 2018-08-06 18:25:43.408 218 11523.05 47.66 56874.30 88888.00 2018-08-06 18:25:43.908 218 11523.12 47.66 56874.37 88888.00 2018-08-06 18:25:44.408 218 11523.09 47.66 56874.45 88888.00 2018-08-06 18:25:44.908 218 11523.04 47.69 56874.57 88888.00 2018-08-06 18:25:45.408 218 11523.11 47.68 56874.63 88888.00 2018-08-06 18:25:45.908 218 11523.08 47.67 56874.72 88888.00 2018-08-06 18:25:46.408 218 11522.99 47.68 56874.82 88888.00 2018-08-06 18:25:46.908 218 11523.07 47.71 56874.85 88888.00 2018-08-06 18:25:47.408 218 11523.11 47.74 56874.87 88888.00 2018-08-06 18:25:47.908 218 11523.11 47.73 56874.94 88888.00 2018-08-06 18:25:48.408 218 11523.15 47.76 56875.02 88888.00 2018-08-06 18:25:48.908 218 11523.11 47.74 56875.07 88888.00 2018-08-06 18:25:49.408 218 11523.06 47.74 56875.15 88888.00 2018-08-06 18:25:49.908 218 11523.02 47.73 56875.24 88888.00 2018-08-06 18:25:50.408 218 11523.07 47.74 56875.21 88888.00 2018-08-06 18:25:50.908 218 11523.02 47.76 56875.30 88888.00 2018-08-06 18:25:51.408 218 11523.13 47.76 56875.43 88888.00 2018-08-06 18:25:51.908 218 11523.16 47.78 56875.57 88888.00 2018-08-06 18:25:52.408 218 11523.15 47.83 56875.66 88888.00 2018-08-06 18:25:52.908 218 11523.15 47.87 56875.72 88888.00 2018-08-06 18:25:53.408 218 11523.11 47.87 56875.77 88888.00 2018-08-06 18:25:53.908 218 11523.07 47.84 56875.77 88888.00 2018-08-06 18:25:54.408 218 11523.04 47.85 56875.82 88888.00 2018-08-06 18:25:54.908 218 11523.04 47.83 56875.92 88888.00 2018-08-06 18:25:55.408 218 11523.13 47.84 56876.02 88888.00 2018-08-06 18:25:55.908 218 11523.18 47.88 56876.14 88888.00 2018-08-06 18:25:56.408 218 11523.15 47.80 56876.22 88888.00 2018-08-06 18:25:56.908 218 11523.09 47.82 56876.30 88888.00 2018-08-06 18:25:57.408 218 11523.13 47.89 56876.39 88888.00 2018-08-06 18:25:57.908 218 11523.15 47.89 56876.44 88888.00 2018-08-06 18:25:58.408 218 11523.14 47.90 56876.47 88888.00 2018-08-06 18:25:58.908 218 11523.18 47.85 56876.52 88888.00 2018-08-06 18:25:59.408 218 11523.19 47.80 56876.59 88888.00 2018-08-06 18:25:59.908 218 11523.15 47.84 56876.60 88888.00 2018-08-06 18:26:00.408 218 11523.13 47.83 56876.68 88888.00 2018-08-06 18:26:00.908 218 11523.14 47.82 56876.74 88888.00 2018-08-06 18:26:01.408 218 11523.04 47.81 56876.82 88888.00 2018-08-06 18:26:01.908 218 11523.13 47.84 56876.94 88888.00 2018-08-06 18:26:02.408 218 11523.16 47.84 56877.03 88888.00 2018-08-06 18:26:02.908 218 11523.11 47.83 56877.06 88888.00 2018-08-06 18:26:03.408 218 11523.08 47.87 56877.08 88888.00 2018-08-06 18:26:03.908 218 11523.11 47.88 56877.08 88888.00 2018-08-06 18:26:04.408 218 11523.14 47.94 56877.14 88888.00 2018-08-06 18:26:04.908 218 11523.18 47.88 56877.24 88888.00 2018-08-06 18:26:05.908 218 11523.20 47.85 56877.46 88888.00 2018-08-06 18:26:06.408 218 11523.26 47.88 56877.51 88888.00 2018-08-06 18:26:06.908 218 11523.26 47.85 56877.52 88888.00 2018-08-06 18:26:07.408 218 11523.19 47.87 56877.55 88888.00 2018-08-06 18:26:07.908 218 11523.20 47.89 56877.53 88888.00 2018-08-06 18:26:08.408 218 11523.26 47.88 56877.55 88888.00 2018-08-06 18:26:08.908 218 11523.22 47.81 56877.62 88888.00 2018-08-06 18:26:09.408 218 11523.27 47.82 56877.71 88888.00 2018-08-06 18:26:09.908 218 11523.32 47.82 56877.82 88888.00 2018-08-06 18:26:10.408 218 11523.23 47.83 56877.91 88888.00 2018-08-06 18:26:10.908 218 11523.20 47.85 56877.98 88888.00 2018-08-06 18:26:11.408 218 11523.26 47.85 56878.00 88888.00 2018-08-06 18:26:11.908 218 11523.21 47.83 56878.01 88888.00 2018-08-06 18:26:12.408 218 11523.23 47.78 56878.13 88888.00 2018-08-06 18:26:12.908 218 11523.37 47.77 56878.16 88888.00 2018-08-06 18:26:13.908 218 11523.32 47.83 56878.22 88888.00 2018-08-06 18:26:14.408 218 11523.37 47.75 56878.30 88888.00 2018-08-06 18:26:14.908 218 11523.33 47.71 56878.39 88888.00 2018-08-06 18:26:15.908 218 11523.37 47.76 56878.46 88888.00 2018-08-06 18:26:16.408 218 11523.34 47.71 56878.42 88888.00 2018-08-06 18:26:16.908 218 11523.39 47.69 56878.40 88888.00 2018-08-06 18:26:17.408 218 11523.52 47.66 56878.40 88888.00 2018-08-06 18:26:17.908 218 11523.46 47.66 56878.42 88888.00 2018-08-06 18:26:18.408 218 11523.42 47.64 56878.40 88888.00 2018-08-06 18:26:18.908 218 11523.48 47.62 56878.48 88888.00 2018-08-06 18:26:19.408 218 11523.36 47.66 56878.61 88888.00 2018-08-06 18:26:19.908 218 11523.37 47.70 56878.67 88888.00 2018-08-06 18:26:20.408 218 11523.42 47.66 56878.66 88888.00 2018-08-06 18:26:20.908 218 11523.39 47.62 56878.64 88888.00 2018-08-06 18:26:21.408 218 11523.41 47.61 56878.60 88888.00 2018-08-06 18:26:21.908 218 11523.50 47.58 56878.60 88888.00 2018-08-06 18:26:22.408 218 11523.44 47.53 56878.75 88888.00 2018-08-06 18:26:22.908 218 11523.39 47.51 56878.84 88888.00 2018-08-06 18:26:23.408 218 11523.46 47.50 56878.90 88888.00 2018-08-06 18:26:23.908 218 11523.43 47.42 56878.88 88888.00 2018-08-06 18:26:24.408 218 11523.37 47.41 56878.85 88888.00 2018-08-06 18:26:24.908 218 11523.44 47.42 56878.90 88888.00 2018-08-06 18:26:25.408 218 11523.44 47.35 56878.90 88888.00 2018-08-06 18:26:25.908 218 11523.35 47.30 56878.97 88888.00 2018-08-06 18:26:26.408 218 11523.37 47.29 56879.00 88888.00 2018-08-06 18:26:26.908 218 11523.36 47.30 56879.02 88888.00 2018-08-06 18:26:27.408 218 11523.34 47.28 56879.06 88888.00 2018-08-06 18:26:27.908 218 11523.37 47.32 56879.10 88888.00 2018-08-06 18:26:28.408 218 11523.33 47.29 56879.11 88888.00 2018-08-06 18:26:28.908 218 11523.34 47.25 56879.16 88888.00 2018-08-06 18:26:29.408 218 11523.34 47.21 56879.24 88888.00 2018-08-06 18:26:29.908 218 11523.35 47.17 56879.30 88888.00 2018-08-06 18:26:30.408 218 11523.32 47.20 56879.37 88888.00 2018-08-06 18:26:30.908 218 11523.34 47.21 56879.37 88888.00 2018-08-06 18:26:31.408 218 11523.34 47.17 56879.42 88888.00 2018-08-06 18:26:31.908 218 11523.29 47.17 56879.41 88888.00 2018-08-06 18:26:32.408 218 11523.27 47.13 56879.44 88888.00 2018-08-06 18:26:32.908 218 11523.21 47.05 56879.54 88888.00 2018-08-06 18:26:33.408 218 11523.09 46.99 56879.64 88888.00 2018-08-06 18:26:33.908 218 11523.18 46.99 56879.65 88888.00 2018-08-06 18:26:34.408 218 11523.20 47.01 56879.68 88888.00 2018-08-06 18:26:34.908 218 11523.18 46.99 56879.71 88888.00 2018-08-06 18:26:35.408 218 11523.16 46.95 56879.74 88888.00 2018-08-06 18:26:35.909 218 11523.15 46.95 56879.79 88888.00 2018-08-06 18:26:36.409 218 11523.08 46.91 56879.94 88888.00 2018-08-06 18:26:36.909 218 11523.02 46.85 56880.03 88888.00 2018-08-06 18:26:37.409 218 11523.00 46.80 56880.01 88888.00 2018-08-06 18:26:37.909 218 11522.98 46.78 56879.99 88888.00 2018-08-06 18:26:38.409 218 11522.97 46.82 56880.03 88888.00 2018-08-06 18:26:38.909 218 11522.95 46.79 56880.09 88888.00 2018-08-06 18:26:39.409 218 11522.88 46.75 56880.19 88888.00 2018-08-06 18:26:39.909 218 11522.87 46.75 56880.27 88888.00 2018-08-06 18:26:40.409 218 11522.85 46.78 56880.28 88888.00 2018-08-06 18:26:40.909 218 11522.79 46.71 56880.31 88888.00 2018-08-06 18:26:41.409 218 11522.77 46.68 56880.33 88888.00 2018-08-06 18:26:41.909 218 11522.77 46.61 56880.28 88888.00 2018-08-06 18:26:42.409 218 11522.80 46.59 56880.29 88888.00 2018-08-06 18:26:42.909 218 11522.76 46.60 56880.37 88888.00 2018-08-06 18:26:43.409 218 11522.71 46.58 56880.46 88888.00 2018-08-06 18:26:43.909 218 11522.59 46.53 56880.54 88888.00 2018-08-06 18:26:44.409 218 11522.62 46.48 56880.59 88888.00 2018-08-06 18:26:44.909 218 11522.62 46.47 56880.59 88888.00 2018-08-06 18:26:45.409 218 11522.57 46.48 56880.58 88888.00 2018-08-06 18:26:45.909 218 11522.58 46.48 56880.63 88888.00 2018-08-06 18:26:46.409 218 11522.65 46.42 56880.66 88888.00 2018-08-06 18:26:47.409 218 11522.48 46.35 56880.79 88888.00 2018-08-06 18:26:47.909 218 11522.45 46.32 56880.82 88888.00 2018-08-06 18:26:48.409 218 11522.37 46.25 56880.82 88888.00 2018-08-06 18:26:48.909 218 11522.34 46.25 56880.74 88888.00 2018-08-06 18:26:49.409 218 11522.39 46.24 56880.77 88888.00 2018-08-06 18:26:49.909 218 11522.34 46.20 56880.77 88888.00 2018-08-06 18:26:50.409 218 11522.28 46.20 56880.84 88888.00 2018-08-06 18:26:50.909 218 11522.31 46.20 56880.90 88888.00 2018-08-06 18:26:51.409 218 11522.18 46.19 56880.89 88888.00 2018-08-06 18:26:51.909 218 11522.08 46.23 56880.79 88888.00 2018-08-06 18:26:52.409 218 11522.11 46.21 56880.70 88888.00 2018-08-06 18:26:52.909 218 11522.04 46.21 56880.66 88888.00 2018-08-06 18:26:53.409 218 11522.04 46.26 56880.69 88888.00 2018-08-06 18:26:53.909 218 11522.01 46.28 56880.72 88888.00 2018-08-06 18:26:54.409 218 11521.96 46.30 56880.74 88888.00 2018-08-06 18:26:54.909 218 11521.89 46.38 56880.71 88888.00 2018-08-06 18:26:55.409 218 11521.88 46.45 56880.67 88888.00 2018-08-06 18:26:55.909 218 11521.90 46.53 56880.70 88888.00 2018-08-06 18:26:56.409 218 11521.91 46.58 56880.66 88888.00 2018-08-06 18:26:56.909 218 11521.93 46.62 56880.64 88888.00 2018-08-06 18:26:57.409 218 11521.94 46.67 56880.64 88888.00 2018-08-06 18:26:57.909 218 11521.87 46.78 56880.60 88888.00 2018-08-06 18:26:58.409 218 11521.97 46.82 56880.64 88888.00 2018-08-06 18:26:58.909 218 11521.96 46.83 56880.69 88888.00 2018-08-06 18:26:59.409 218 11522.02 46.89 56880.65 88888.00 2018-08-06 18:26:59.909 218 11522.13 46.94 56880.71 88888.00 2018-08-06 18:27:00.409 218 11522.15 46.99 56880.72 88888.00 2018-08-06 18:27:00.909 218 11522.15 47.03 56880.76 88888.00 2018-08-06 18:27:01.409 218 11522.27 46.89 56880.84 88888.00 2018-08-06 18:27:01.909 218 11522.32 46.89 56880.90 88888.00 2018-08-06 18:27:02.409 218 11522.38 46.94 56880.91 88888.00 2018-08-06 18:27:02.909 218 11522.46 46.99 56880.97 88888.00 2018-08-06 18:27:03.409 218 11522.43 46.99 56881.02 88888.00 2018-08-06 18:27:03.909 218 11522.44 46.94 56881.08 88888.00 2018-08-06 18:27:04.409 218 11522.52 46.89 56881.14 88888.00 2018-08-06 18:27:04.909 218 11522.53 46.86 56881.23 88888.00 2018-08-06 18:27:05.409 218 11522.51 46.87 56881.29 88888.00 2018-08-06 18:27:05.909 218 11522.60 46.82 56881.28 88888.00 2018-08-06 18:27:06.409 218 11522.56 46.78 56881.36 88888.00 2018-08-06 18:27:06.909 218 11522.50 46.79 56881.43 88888.00 2018-08-06 18:27:07.409 218 11522.55 46.73 56881.48 88888.00 2018-08-06 18:27:07.909 218 11522.56 46.67 56881.54 88888.00 2018-08-06 18:27:08.409 218 11522.50 46.65 56881.63 88888.00 2018-08-06 18:27:08.909 218 11522.48 46.66 56881.74 88888.00 2018-08-06 18:27:09.409 218 11522.49 46.68 56881.79 88888.00 2018-08-06 18:27:09.909 218 11522.43 46.75 56881.81 88888.00 2018-08-06 18:27:10.409 218 11522.51 46.79 56881.87 88888.00 2018-08-06 18:27:10.909 218 11522.46 46.72 56881.94 88888.00 2018-08-06 18:27:11.409 218 11522.42 46.71 56882.04 88888.00 2018-08-06 18:27:11.909 218 11522.46 46.69 56882.06 88888.00 2018-08-06 18:27:12.409 218 11522.49 46.66 56882.17 88888.00 2018-08-06 18:27:12.909 218 11522.42 46.68 56882.20 88888.00 2018-08-06 18:27:13.409 218 11522.43 46.73 56882.32 88888.00 2018-08-06 18:27:13.909 218 11522.48 46.73 56882.25 88888.00 2018-08-06 18:27:14.409 218 11522.38 46.69 56882.34 88888.00 2018-08-06 18:27:14.909 218 11522.39 46.71 56882.41 88888.00 2018-08-06 18:27:15.409 218 11522.42 46.74 56882.50 88888.00 2018-08-06 18:27:15.909 218 11522.35 46.72 56882.62 88888.00 2018-08-06 18:27:16.409 218 11522.41 46.76 56882.60 88888.00 2018-08-06 18:27:16.909 218 11522.41 46.75 56882.65 88888.00 2018-08-06 18:27:17.409 218 11522.32 46.76 56882.68 88888.00 2018-08-06 18:27:17.909 218 11522.36 46.76 56882.75 88888.00 2018-08-06 18:27:18.409 218 11522.39 46.74 56882.76 88888.00 2018-08-06 18:27:18.909 218 11522.34 46.75 56882.83 88888.00 2018-08-06 18:27:19.409 218 11522.38 46.76 56882.90 88888.00 2018-08-06 18:27:19.909 218 11522.39 46.73 56882.95 88888.00 2018-08-06 18:27:20.409 218 11522.36 46.74 56883.08 88888.00 2018-08-06 18:27:20.909 218 11522.36 46.81 56883.05 88888.00 2018-08-06 18:27:21.409 218 11522.37 46.81 56883.03 88888.00 2018-08-06 18:27:21.909 218 11522.30 46.81 56883.11 88888.00 2018-08-06 18:27:22.409 218 11522.30 46.83 56883.23 88888.00 2018-08-06 18:27:22.909 218 11522.28 46.85 56883.22 88888.00 2018-08-06 18:27:23.409 218 11522.18 46.87 56883.29 88888.00 2018-08-06 18:27:23.909 218 11522.20 46.92 56883.43 88888.00 2018-08-06 18:27:24.409 218 11522.23 46.89 56883.37 88888.00 2018-08-06 18:27:24.909 218 11522.15 46.88 56883.42 88888.00 2018-08-06 18:27:25.409 218 11522.18 46.86 56883.41 88888.00 2018-08-06 18:27:25.909 218 11522.22 46.85 56883.34 88888.00 2018-08-06 18:27:26.409 218 11522.21 46.83 56883.46 88888.00 2018-08-06 18:27:26.909 218 11522.21 46.85 56883.41 88888.00 2018-08-06 18:27:27.409 218 11522.27 46.85 56883.46 88888.00 2018-08-06 18:27:27.909 218 11522.24 46.80 56883.52 88888.00 2018-08-06 18:27:28.909 218 11522.24 46.78 56883.53 88888.00 2018-08-06 18:27:29.409 218 11522.22 46.76 56883.56 88888.00 2018-08-06 18:27:29.909 218 11522.25 46.74 56883.59 88888.00 2018-08-06 18:27:30.409 218 11522.31 46.69 56883.60 88888.00 2018-08-06 18:27:30.909 218 11522.28 46.65 56883.58 88888.00 2018-08-06 18:27:31.409 218 11522.29 46.66 56883.61 88888.00 2018-08-06 18:27:31.909 218 11522.29 46.66 56883.60 88888.00 2018-08-06 18:27:32.409 218 11522.24 46.59 56883.59 88888.00 2018-08-06 18:27:32.909 218 11522.25 46.57 56883.62 88888.00 2018-08-06 18:27:33.409 218 11522.31 46.54 56883.56 88888.00 2018-08-06 18:27:33.909 218 11522.27 46.57 56883.62 88888.00 2018-08-06 18:27:34.409 218 11522.32 46.58 56883.74 88888.00 2018-08-06 18:27:34.909 218 11522.44 46.59 56883.78 88888.00 2018-08-06 18:27:35.409 218 11522.39 46.55 56883.74 88888.00 2018-08-06 18:27:35.909 218 11522.42 46.55 56883.80 88888.00 2018-08-06 18:27:36.909 218 11522.38 46.53 56883.87 88888.00 2018-08-06 18:27:37.409 218 11522.43 46.49 56883.91 88888.00 2018-08-06 18:27:37.909 218 11522.50 46.52 56883.90 88888.00 2018-08-06 18:27:38.409 218 11522.43 46.48 56883.99 88888.00 2018-08-06 18:27:38.909 218 11522.43 46.47 56884.13 88888.00 2018-08-06 18:27:39.409 218 11522.50 46.47 56884.11 88888.00 2018-08-06 18:27:39.909 218 11522.48 46.47 56884.09 88888.00 2018-08-06 18:27:40.409 218 11522.52 46.48 56884.07 88888.00 2018-08-06 18:27:40.909 218 11522.53 46.47 56884.11 88888.00 2018-08-06 18:27:41.409 218 11522.45 46.41 56884.20 88888.00 2018-08-06 18:27:41.909 218 11522.46 46.34 56884.17 88888.00 2018-08-06 18:27:42.409 218 11522.39 46.31 56884.10 88888.00 2018-08-06 18:27:42.909 218 11522.41 46.25 56884.17 88888.00 2018-08-06 18:27:43.409 218 11522.39 46.21 56884.26 88888.00 2018-08-06 18:27:43.909 218 11522.45 46.20 56884.30 88888.00 2018-08-06 18:27:44.409 218 11522.38 46.14 56884.31 88888.00 2018-08-06 18:27:44.909 218 11522.36 46.11 56884.37 88888.00 2018-08-06 18:27:45.409 218 11522.42 46.11 56884.44 88888.00 2018-08-06 18:27:45.909 218 11522.42 46.08 56884.50 88888.00 2018-08-06 18:27:46.409 218 11522.42 46.05 56884.52 88888.00 2018-08-06 18:27:46.909 218 11522.41 45.96 56884.54 88888.00 2018-08-06 18:27:47.409 218 11522.37 45.93 56884.61 88888.00 2018-08-06 18:27:47.909 218 11522.36 45.90 56884.62 88888.00 2018-08-06 18:27:48.409 218 11522.39 45.86 56884.64 88888.00 2018-08-06 18:27:48.909 218 11522.35 45.84 56884.72 88888.00 2018-08-06 18:27:49.409 218 11522.34 45.81 56884.83 88888.00 2018-08-06 18:27:49.909 218 11522.37 45.81 56884.87 88888.00 2018-08-06 18:27:50.409 218 11522.31 45.83 56884.90 88888.00 2018-08-06 18:27:50.909 218 11522.34 45.86 56884.93 88888.00 2018-08-06 18:27:51.409 218 11522.35 45.81 56884.91 88888.00 2018-08-06 18:27:51.909 218 11522.29 45.76 56884.94 88888.00 2018-08-06 18:27:52.409 218 11522.23 45.70 56885.03 88888.00 2018-08-06 18:27:52.909 218 11522.28 45.72 56885.14 88888.00 2018-08-06 18:27:53.409 218 11522.28 45.76 56885.22 88888.00 2018-08-06 18:27:53.909 218 11522.23 45.74 56885.34 88888.00 2018-08-06 18:27:54.409 218 11522.27 45.73 56885.39 88888.00 2018-08-06 18:27:54.909 218 11522.23 45.65 56885.44 88888.00 2018-08-06 18:27:55.409 218 11522.14 45.60 56885.49 88888.00 2018-08-06 18:27:55.909 218 11522.21 45.65 56885.53 88888.00 2018-08-06 18:27:56.409 218 11522.23 45.63 56885.52 88888.00 2018-08-06 18:27:56.909 218 11522.13 45.59 56885.61 88888.00 2018-08-06 18:27:57.409 218 11522.16 45.58 56885.68 88888.00 2018-08-06 18:27:57.909 218 11522.13 45.56 56885.81 88888.00 2018-08-06 18:27:58.409 218 11522.04 45.60 56885.92 88888.00 2018-08-06 18:27:58.909 218 11522.10 45.63 56885.97 88888.00 2018-08-06 18:27:59.409 218 11522.04 45.56 56886.05 88888.00 2018-08-06 18:28:00.409 218 11521.94 45.52 56886.13 88888.00 2018-08-06 18:28:00.909 218 11521.93 45.50 56886.15 88888.00 2018-08-06 18:28:01.409 218 11521.95 45.46 56886.25 88888.00 2018-08-06 18:28:01.909 218 11522.00 45.44 56886.35 88888.00 2018-08-06 18:28:02.409 218 11521.96 45.40 56886.44 88888.00 2018-08-06 18:28:02.909 218 11521.81 45.39 56886.54 88888.00 2018-08-06 18:28:03.409 218 11521.84 45.40 56886.54 88888.00 2018-08-06 18:28:03.909 218 11521.86 45.33 56886.58 88888.00 2018-08-06 18:28:04.409 218 11521.80 45.29 56886.62 88888.00 2018-08-06 18:28:04.909 218 11521.84 45.33 56886.67 88888.00 2018-08-06 18:28:05.409 218 11521.77 45.35 56886.77 88888.00 2018-08-06 18:28:05.909 218 11521.73 45.33 56886.86 88888.00 2018-08-06 18:28:06.409 218 11521.72 45.31 56886.96 88888.00 2018-08-06 18:28:06.909 218 11521.67 45.26 56887.06 88888.00 2018-08-06 18:28:07.409 218 11521.61 45.23 56887.03 88888.00 2018-08-06 18:28:07.909 218 11521.55 45.25 56887.07 88888.00 2018-08-06 18:28:08.409 218 11521.55 45.23 56887.09 88888.00 2018-08-06 18:28:08.909 218 11521.51 45.25 56887.14 88888.00 2018-08-06 18:28:09.409 218 11521.48 45.30 56887.31 88888.00 2018-08-06 18:28:10.409 218 11521.32 45.17 56887.35 88888.00 2018-08-06 18:28:10.909 218 11521.33 45.19 56887.31 88888.00 2018-08-06 18:28:11.409 218 11521.30 45.17 56887.31 88888.00 2018-08-06 18:28:11.909 218 11521.20 45.15 56887.39 88888.00 2018-08-06 18:28:12.409 218 11521.16 45.17 56887.43 88888.00 2018-08-06 18:28:12.909 218 11521.13 45.12 56887.46 88888.00 2018-08-06 18:28:13.409 218 11521.06 45.13 56887.54 88888.00 2018-08-06 18:28:13.909 218 11521.09 45.17 56887.59 88888.00 2018-08-06 18:28:14.409 218 11520.98 45.15 56887.63 88888.00 2018-08-06 18:28:14.909 218 11520.91 45.15 56887.65 88888.00 2018-08-06 18:28:15.409 218 11520.92 45.15 56887.67 88888.00 2018-08-06 18:28:15.909 218 11520.93 45.08 56887.64 88888.00 2018-08-06 18:28:16.409 218 11520.91 45.05 56887.69 88888.00 2018-08-06 18:28:16.909 218 11520.89 45.08 56887.77 88888.00 2018-08-06 18:28:17.409 218 11520.85 45.04 56887.89 88888.00 2018-08-06 18:28:17.909 218 11520.77 45.05 56887.98 88888.00 2018-08-06 18:28:18.409 218 11520.70 45.11 56888.08 88888.00 2018-08-06 18:28:18.909 218 11520.70 45.12 56888.10 88888.00 2018-08-06 18:28:19.409 218 11520.58 45.02 56888.03 88888.00 2018-08-06 18:28:19.909 218 11520.54 44.99 56888.08 88888.00 2018-08-06 18:28:20.409 218 11520.52 44.99 56888.05 88888.00 2018-08-06 18:28:20.909 218 11520.48 45.02 56888.16 88888.00 2018-08-06 18:28:21.409 218 11520.44 45.01 56888.27 88888.00 2018-08-06 18:28:21.909 218 11520.45 44.98 56888.27 88888.00 2018-08-06 18:28:22.409 218 11520.34 44.98 56888.33 88888.00 2018-08-06 18:28:22.909 218 11520.34 45.03 56888.31 88888.00 2018-08-06 18:28:23.409 218 11520.34 45.02 56888.29 88888.00 2018-08-06 18:28:23.909 218 11520.21 44.98 56888.28 88888.00 2018-08-06 18:28:24.409 218 11520.21 44.99 56888.28 88888.00 2018-08-06 18:28:24.909 218 11520.17 44.97 56888.41 88888.00 2018-08-06 18:28:25.409 218 11520.07 45.01 56888.53 88888.00 2018-08-06 18:28:25.909 218 11520.08 45.10 56888.61 88888.00 2018-08-06 18:28:26.409 218 11520.08 45.12 56888.73 88888.00 2018-08-06 18:28:26.909 218 11520.00 45.09 56888.78 88888.00 2018-08-06 18:28:27.409 218 11520.00 45.06 56888.78 88888.00 2018-08-06 18:28:27.909 218 11519.98 45.08 56888.73 88888.00 2018-08-06 18:28:28.409 218 11519.86 45.03 56888.75 88888.00 2018-08-06 18:28:28.909 218 11519.82 45.02 56888.84 88888.00 2018-08-06 18:28:29.409 218 11519.86 45.06 56888.88 88888.00 2018-08-06 18:28:29.909 218 11519.78 45.02 56888.97 88888.00 2018-08-06 18:28:30.409 218 11519.72 45.04 56889.05 88888.00 2018-08-06 18:28:30.909 218 11519.66 45.05 56888.98 88888.00 2018-08-06 18:28:31.409 218 11519.64 45.05 56889.00 88888.00 2018-08-06 18:28:31.909 218 11519.68 45.08 56889.00 88888.00 2018-08-06 18:28:32.409 218 11519.67 45.08 56889.01 88888.00 2018-08-06 18:28:32.909 218 11519.56 45.10 56889.18 88888.00 2018-08-06 18:28:33.409 218 11519.51 45.11 56889.27 88888.00 2018-08-06 18:28:33.909 218 11519.43 45.08 56889.34 88888.00 2018-08-06 18:28:34.409 218 11519.36 45.01 56889.37 88888.00 2018-08-06 18:28:34.909 218 11519.33 45.09 56889.33 88888.00 2018-08-06 18:28:35.409 218 11519.34 45.10 56889.36 88888.00 2018-08-06 18:28:35.909 218 11519.30 45.09 56889.38 88888.00 2018-08-06 18:28:36.409 218 11519.23 45.08 56889.52 88888.00 2018-08-06 18:28:36.909 218 11519.17 45.08 56889.68 88888.00 2018-08-06 18:28:37.409 218 11519.06 45.08 56889.75 88888.00 2018-08-06 18:28:37.909 218 11519.06 45.12 56889.77 88888.00 2018-08-06 18:28:38.409 218 11519.08 45.11 56889.72 88888.00 2018-08-06 18:28:38.909 218 11518.95 45.09 56889.72 88888.00 2018-08-06 18:28:39.409 218 11518.97 45.09 56889.77 88888.00 2018-08-06 18:28:39.909 218 11518.99 45.01 56889.75 88888.00 2018-08-06 18:28:40.410 218 11518.87 44.96 56889.84 88888.00 2018-08-06 18:28:40.910 218 11518.82 45.03 56889.95 88888.00 2018-08-06 18:28:41.910 218 11518.75 45.02 56890.19 88888.00 2018-08-06 18:28:42.410 218 11518.74 44.97 56890.19 88888.00 2018-08-06 18:28:42.910 218 11518.75 44.95 56890.21 88888.00 2018-08-06 18:28:43.410 218 11518.74 44.91 56890.17 88888.00 2018-08-06 18:28:43.910 218 11518.70 44.89 56890.17 88888.00 2018-08-06 18:28:44.410 218 11518.73 44.87 56890.17 88888.00 2018-08-06 18:28:44.910 218 11518.64 44.82 56890.26 88888.00 2018-08-06 18:28:45.410 218 11518.63 44.82 56890.41 88888.00 2018-08-06 18:28:45.910 218 11518.63 44.82 56890.36 88888.00 2018-08-06 18:28:46.410 218 11518.49 44.77 56890.39 88888.00 2018-08-06 18:28:46.910 218 11518.47 44.78 56890.34 88888.00 2018-08-06 18:28:47.410 218 11518.54 44.69 56890.27 88888.00 2018-08-06 18:28:47.910 218 11518.45 44.70 56890.30 88888.00 2018-08-06 18:28:48.410 218 11518.43 44.71 56890.40 88888.00 2018-08-06 18:28:48.910 218 11518.49 44.72 56890.54 88888.00 2018-08-06 18:28:49.910 218 11518.38 44.64 56890.65 88888.00 2018-08-06 18:28:50.410 218 11518.42 44.67 56890.66 88888.00 2018-08-06 18:28:50.910 218 11518.33 44.63 56890.60 88888.00 2018-08-06 18:28:51.910 218 11518.27 44.62 56890.51 88888.00 2018-08-06 18:28:52.410 218 11518.25 44.57 56890.53 88888.00 2018-08-06 18:28:52.910 218 11518.18 44.60 56890.59 88888.00 2018-08-06 18:28:53.410 218 11518.20 44.58 56890.61 88888.00 2018-08-06 18:28:53.910 218 11518.13 44.60 56890.71 88888.00 2018-08-06 18:28:54.410 218 11518.06 44.60 56890.73 88888.00 2018-08-06 18:28:54.910 218 11518.10 44.58 56890.75 88888.00 2018-08-06 18:28:55.410 218 11518.01 44.51 56890.72 88888.00 2018-08-06 18:28:55.910 218 11518.03 44.50 56890.65 88888.00 2018-08-06 18:28:56.410 218 11518.08 44.50 56890.66 88888.00 2018-08-06 18:28:56.910 218 11518.01 44.48 56890.61 88888.00 2018-08-06 18:28:57.410 218 11517.99 44.50 56890.60 88888.00 2018-08-06 18:28:57.910 218 11517.94 44.49 56890.60 88888.00 2018-08-06 18:28:58.410 218 11517.88 44.47 56890.55 88888.00 2018-08-06 18:28:58.910 218 11517.81 44.49 56890.49 88888.00 2018-08-06 18:28:59.910 218 11517.91 44.41 56890.29 88888.00 2018-08-06 18:29:00.410 218 11517.88 44.43 56890.22 88888.00 2018-08-06 18:29:00.910 218 11517.98 44.40 56890.11 88888.00 2018-08-06 18:29:01.410 218 11517.91 44.44 56890.07 88888.00 2018-08-06 18:29:01.910 218 11517.86 44.50 56890.06 88888.00 2018-08-06 18:29:02.410 218 11517.90 44.50 56889.98 88888.00 2018-08-06 18:29:02.910 218 11517.81 44.48 56889.91 88888.00 2018-08-06 18:29:03.410 218 11517.83 44.47 56889.81 88888.00 2018-08-06 18:29:03.910 218 11517.87 44.42 56889.84 88888.00 2018-08-06 18:29:04.410 218 11517.79 44.42 56889.90 88888.00 2018-08-06 18:29:04.910 218 11517.80 44.43 56889.95 88888.00 2018-08-06 18:29:05.410 218 11517.81 44.40 56889.98 88888.00 2018-08-06 18:29:05.910 218 11517.72 44.36 56890.02 88888.00 2018-08-06 18:29:06.410 218 11517.69 44.31 56890.06 88888.00 2018-08-06 18:29:06.910 218 11517.72 44.30 56890.09 88888.00 2018-08-06 18:29:07.410 218 11517.67 44.22 56890.14 88888.00 2018-08-06 18:29:07.910 218 11517.69 44.24 56890.17 88888.00 2018-08-06 18:29:08.410 218 11517.76 44.29 56890.26 88888.00 2018-08-06 18:29:08.910 218 11517.74 44.24 56890.30 88888.00 2018-08-06 18:29:09.410 218 11517.80 44.30 56890.38 88888.00 2018-08-06 18:29:09.910 218 11517.86 44.33 56890.42 88888.00 2018-08-06 18:29:10.410 218 11517.80 44.35 56890.48 88888.00 2018-08-06 18:29:10.910 218 11517.79 44.31 56890.47 88888.00 2018-08-06 18:29:11.410 218 11517.88 44.28 56890.42 88888.00 2018-08-06 18:29:11.910 218 11517.86 44.22 56890.39 88888.00 2018-08-06 18:29:12.410 218 11517.80 44.27 56890.35 88888.00 2018-08-06 18:29:12.910 218 11517.93 44.30 56890.40 88888.00 2018-08-06 18:29:13.410 218 11517.92 44.28 56890.46 88888.00 2018-08-06 18:29:13.910 218 11517.86 44.28 56890.48 88888.00 2018-08-06 18:29:14.410 218 11517.90 44.31 56890.49 88888.00 2018-08-06 18:29:14.910 218 11517.90 44.31 56890.45 88888.00 2018-08-06 18:29:15.410 218 11517.84 44.29 56890.41 88888.00 2018-08-06 18:29:15.910 218 11517.88 44.23 56890.39 88888.00 2018-08-06 18:29:16.410 218 11517.90 44.24 56890.36 88888.00 2018-08-06 18:29:16.910 218 11517.85 44.30 56890.34 88888.00 2018-08-06 18:29:17.410 218 11517.91 44.31 56890.39 88888.00 2018-08-06 18:29:17.910 218 11517.88 44.26 56890.42 88888.00 2018-08-06 18:29:18.410 218 11517.84 44.22 56890.39 88888.00 2018-08-06 18:29:18.910 218 11517.88 44.24 56890.45 88888.00 2018-08-06 18:29:19.410 218 11517.86 44.22 56890.45 88888.00 2018-08-06 18:29:19.910 218 11517.88 44.26 56890.46 88888.00 2018-08-06 18:29:20.410 218 11517.94 44.26 56890.49 88888.00 2018-08-06 18:29:20.910 218 11517.88 44.19 56890.46 88888.00 2018-08-06 18:29:21.410 218 11517.85 44.19 56890.47 88888.00 2018-08-06 18:29:21.910 218 11517.90 44.17 56890.46 88888.00 2018-08-06 18:29:22.410 218 11517.85 44.14 56890.45 88888.00 2018-08-06 18:29:22.910 218 11517.81 44.14 56890.42 88888.00 2018-08-06 18:29:23.410 218 11517.84 44.14 56890.46 88888.00 2018-08-06 18:29:23.910 218 11517.79 44.06 56890.49 88888.00 2018-08-06 18:29:24.410 218 11517.70 44.06 56890.51 88888.00 2018-08-06 18:29:24.910 218 11517.73 44.09 56890.52 88888.00 2018-08-06 18:29:25.410 218 11517.74 44.06 56890.55 88888.00 2018-08-06 18:29:25.910 218 11517.67 44.03 56890.54 88888.00 2018-08-06 18:29:26.410 218 11517.72 44.03 56890.53 88888.00 2018-08-06 18:29:26.910 218 11517.70 44.01 56890.58 88888.00 2018-08-06 18:29:27.410 218 11517.65 44.03 56890.62 88888.00 2018-08-06 18:29:27.910 218 11517.69 44.01 56890.66 88888.00 2018-08-06 18:29:28.410 218 11517.65 43.94 56890.60 88888.00 2018-08-06 18:29:28.910 218 11517.56 43.92 56890.58 88888.00 2018-08-06 18:29:29.410 218 11517.59 43.92 56890.59 88888.00 2018-08-06 18:29:29.910 218 11517.52 43.85 56890.68 88888.00 2018-08-06 18:29:30.410 218 11517.42 43.85 56890.67 88888.00 2018-08-06 18:29:30.910 218 11517.43 43.87 56890.65 88888.00 2018-08-06 18:29:31.410 218 11517.45 43.81 56890.64 88888.00 2018-08-06 18:29:31.910 218 11517.35 43.79 56890.65 88888.00 2018-08-06 18:29:32.410 218 11517.34 43.83 56890.73 88888.00 2018-08-06 18:29:32.910 218 11517.34 43.77 56890.69 88888.00 2018-08-06 18:29:33.410 218 11517.24 43.76 56890.69 88888.00 2018-08-06 18:29:33.910 218 11517.22 43.76 56890.75 88888.00 2018-08-06 18:29:34.410 218 11517.18 43.74 56890.71 88888.00 2018-08-06 18:29:34.910 218 11517.06 43.70 56890.75 88888.00 2018-08-06 18:29:35.410 218 11517.10 43.69 56890.75 88888.00 2018-08-06 18:29:35.910 218 11517.07 43.66 56890.71 88888.00 2018-08-06 18:29:36.410 218 11516.94 43.61 56890.65 88888.00 2018-08-06 18:29:36.910 218 11516.90 43.61 56890.72 88888.00 2018-08-06 18:29:37.410 218 11516.89 43.60 56890.80 88888.00 2018-08-06 18:29:37.910 218 11516.87 43.59 56890.88 88888.00 2018-08-06 18:29:38.410 218 11516.83 43.54 56890.88 88888.00 2018-08-06 18:29:38.910 218 11516.88 43.49 56890.91 88888.00 2018-08-06 18:29:39.410 218 11516.74 43.47 56890.93 88888.00 2018-08-06 18:29:39.910 218 11516.68 43.47 56890.98 88888.00 2018-08-06 18:29:40.410 218 11516.64 43.45 56891.01 88888.00 2018-08-06 18:29:40.910 218 11516.56 43.41 56891.04 88888.00 2018-08-06 18:29:41.410 218 11516.54 43.46 56891.06 88888.00 2018-08-06 18:29:41.910 218 11516.55 43.43 56891.06 88888.00 2018-08-06 18:29:42.410 218 11516.44 43.42 56891.07 88888.00 2018-08-06 18:29:42.910 218 11516.35 43.40 56891.04 88888.00 2018-08-06 18:29:43.410 218 11516.35 43.36 56890.99 88888.00 2018-08-06 18:29:43.910 218 11516.32 43.33 56891.01 88888.00 2018-08-06 18:29:44.410 218 11516.30 43.34 56891.13 88888.00 2018-08-06 18:29:44.910 218 11516.28 43.35 56891.17 88888.00 2018-08-06 18:29:45.410 218 11516.21 43.31 56891.19 88888.00 2018-08-06 18:29:45.910 218 11516.19 43.28 56891.19 88888.00 2018-08-06 18:29:46.410 218 11516.16 43.11 56891.15 88888.00 2018-08-06 18:29:46.910 218 11516.07 43.20 56891.19 88888.00 2018-08-06 18:29:47.410 218 11516.06 43.22 56891.19 88888.00 2018-08-06 18:29:47.910 218 11516.07 43.21 56891.18 88888.00 2018-08-06 18:29:48.410 218 11515.97 43.20 56891.20 88888.00 2018-08-06 18:29:48.910 218 11515.93 43.19 56891.26 88888.00 2018-08-06 18:29:49.410 218 11515.96 43.19 56891.28 88888.00 2018-08-06 18:29:49.910 218 11515.89 43.18 56891.24 88888.00 2018-08-06 18:29:50.410 218 11515.84 43.12 56891.16 88888.00 2018-08-06 18:29:50.910 218 11515.79 43.15 56891.12 88888.00 2018-08-06 18:29:51.410 218 11515.71 43.09 56891.17 88888.00 2018-08-06 18:29:51.910 218 11515.70 43.05 56891.23 88888.00 2018-08-06 18:29:52.410 218 11515.70 43.00 56891.24 88888.00 2018-08-06 18:29:52.910 218 11515.63 43.04 56891.20 88888.00 2018-08-06 18:29:53.410 218 11515.63 43.14 56891.22 88888.00 2018-08-06 18:29:53.910 218 11515.58 43.09 56891.31 88888.00 2018-08-06 18:29:55.410 218 11515.57 43.00 56891.26 88888.00 2018-08-06 18:29:55.910 218 11515.57 42.93 56891.24 88888.00 2018-08-06 18:29:56.410 218 11515.44 43.00 56891.30 88888.00 2018-08-06 18:29:56.910 218 11515.51 43.09 56891.39 88888.00 2018-08-06 18:29:57.410 218 11515.47 43.11 56891.44 88888.00 2018-08-06 18:29:57.910 218 11515.37 43.08 56891.41 88888.00 2018-08-06 18:29:58.410 218 11515.43 43.11 56891.30 88888.00 2018-08-06 18:29:58.910 218 11515.34 43.06 56891.26 88888.00 2018-08-06 18:29:59.410 218 11515.28 43.07 56891.28 88888.00 2018-08-06 18:29:59.910 218 11515.33 43.05 56891.29 88888.00 2018-08-06 18:30:00.410 218 11515.26 43.02 56891.28 88888.00 2018-08-06 18:30:00.910 218 11515.16 43.05 56891.30 88888.00 2018-08-06 18:30:01.410 218 11515.25 43.05 56891.32 88888.00 2018-08-06 18:30:01.910 218 11515.22 43.07 56891.36 88888.00 2018-08-06 18:30:02.410 218 11515.22 43.05 56891.28 88888.00 2018-08-06 18:30:02.910 218 11515.22 43.07 56891.18 88888.00 2018-08-06 18:30:03.410 218 11515.19 43.00 56891.15 88888.00 2018-08-06 18:30:03.910 218 11515.08 43.02 56891.22 88888.00 2018-08-06 18:30:04.410 218 11515.08 43.00 56891.29 88888.00 2018-08-06 18:30:04.910 218 11515.03 42.94 56891.24 88888.00 2018-08-06 18:30:05.410 218 11514.98 42.97 56891.29 88888.00 2018-08-06 18:30:05.910 218 11515.01 43.01 56891.35 88888.00 2018-08-06 18:30:06.410 218 11514.94 43.01 56891.31 88888.00 2018-08-06 18:30:06.910 218 11514.92 43.07 56891.19 88888.00 2018-08-06 18:30:07.410 218 11514.91 43.11 56891.19 88888.00 2018-08-06 18:30:07.910 218 11514.88 43.05 56891.25 88888.00 2018-08-06 18:30:08.410 218 11514.82 42.98 56891.20 88888.00 2018-08-06 18:30:08.910 218 11514.84 42.98 56891.17 88888.00 2018-08-06 18:30:09.410 218 11514.85 43.01 56891.23 88888.00 2018-08-06 18:30:09.910 218 11514.77 42.98 56891.25 88888.00 2018-08-06 18:30:10.410 218 11514.74 42.97 56891.25 88888.00 2018-08-06 18:30:10.910 218 11514.72 42.93 56891.24 88888.00 2018-08-06 18:30:11.410 218 11514.66 43.04 56891.25 88888.00 2018-08-06 18:30:11.910 218 11514.68 43.01 56891.20 88888.00 2018-08-06 18:30:12.410 218 11514.66 42.99 56891.18 88888.00 2018-08-06 18:30:12.910 218 11514.59 43.02 56891.18 88888.00 2018-08-06 18:30:13.410 218 11514.64 43.02 56891.09 88888.00 2018-08-06 18:30:13.910 218 11514.60 43.02 56891.12 88888.00 2018-08-06 18:30:14.410 218 11514.53 43.00 56891.18 88888.00 2018-08-06 18:30:14.910 218 11514.53 43.01 56891.15 88888.00 2018-08-06 18:30:15.410 218 11514.52 43.00 56891.11 88888.00 2018-08-06 18:30:15.910 218 11514.47 43.01 56891.09 88888.00 2018-08-06 18:30:16.410 218 11514.49 43.05 56890.98 88888.00 2018-08-06 18:30:16.910 218 11514.46 43.09 56891.05 88888.00 2018-08-06 18:30:17.410 218 11514.39 43.11 56891.07 88888.00 2018-08-06 18:30:17.910 218 11514.38 43.08 56891.06 88888.00 2018-08-06 18:30:18.410 218 11514.39 43.01 56891.05 88888.00 2018-08-06 18:30:18.910 218 11514.38 42.92 56890.96 88888.00 2018-08-06 18:30:19.410 218 11514.39 42.92 56890.94 88888.00 2018-08-06 18:30:19.910 218 11514.37 42.92 56890.98 88888.00 2018-08-06 18:30:20.410 218 11514.29 42.93 56890.96 88888.00 2018-08-06 18:30:20.910 218 11514.29 42.97 56890.98 88888.00 2018-08-06 18:30:21.410 218 11514.33 42.94 56891.03 88888.00 2018-08-06 18:30:21.910 218 11514.22 42.98 56890.96 88888.00 2018-08-06 18:30:22.410 218 11514.15 43.07 56890.98 88888.00 2018-08-06 18:30:22.910 218 11514.14 43.08 56890.83 88888.00 2018-08-06 18:30:23.410 218 11514.14 43.07 56890.86 88888.00 2018-08-06 18:30:23.910 218 11514.17 43.04 56890.88 88888.00 2018-08-06 18:30:24.410 218 11514.18 42.99 56890.88 88888.00 2018-08-06 18:30:24.910 218 11514.09 43.00 56890.91 88888.00 2018-08-06 18:30:25.410 218 11514.08 43.06 56890.88 88888.00 2018-08-06 18:30:25.910 218 11514.09 43.05 56890.91 88888.00 2018-08-06 18:30:26.410 218 11513.97 43.02 56890.88 88888.00 2018-08-06 18:30:26.910 218 11514.02 43.04 56890.88 88888.00 2018-08-06 18:30:27.410 218 11514.01 43.01 56890.84 88888.00 2018-08-06 18:30:27.910 218 11513.97 42.99 56890.85 88888.00 2018-08-06 18:30:28.410 218 11514.01 42.97 56890.81 88888.00 2018-08-06 18:30:28.910 218 11513.95 42.93 56890.79 88888.00 2018-08-06 18:30:29.410 218 11513.87 42.91 56890.79 88888.00 2018-08-06 18:30:29.910 218 11513.83 42.95 56890.71 88888.00 2018-08-06 18:30:30.410 218 11513.91 42.98 56890.71 88888.00 2018-08-06 18:30:30.910 218 11513.81 42.95 56890.69 88888.00 2018-08-06 18:30:31.410 218 11513.83 42.92 56890.71 88888.00 2018-08-06 18:30:31.910 218 11513.83 42.86 56890.68 88888.00 2018-08-06 18:30:32.410 218 11513.78 42.85 56890.75 88888.00 2018-08-06 18:30:32.910 218 11513.83 42.91 56890.69 88888.00 2018-08-06 18:30:33.410 218 11513.87 42.87 56890.67 88888.00 2018-08-06 18:30:33.910 218 11513.83 42.81 56890.61 88888.00 2018-08-06 18:30:34.410 218 11513.78 42.79 56890.68 88888.00 2018-08-06 18:30:34.910 218 11513.81 42.85 56890.68 88888.00 2018-08-06 18:30:35.411 218 11513.71 42.79 56890.65 88888.00 2018-08-06 18:30:36.411 218 11513.76 42.63 56890.56 88888.00 2018-08-06 18:30:36.911 218 11513.74 42.63 56890.53 88888.00 2018-08-06 18:30:37.411 218 11513.73 42.66 56890.58 88888.00 2018-08-06 18:30:37.911 218 11513.74 42.65 56890.52 88888.00 2018-08-06 18:30:38.411 218 11513.70 42.61 56890.52 88888.00 2018-08-06 18:30:38.911 218 11513.66 42.64 56890.42 88888.00 2018-08-06 18:30:39.411 218 11513.70 42.67 56890.33 88888.00 2018-08-06 18:30:39.911 218 11513.69 42.64 56890.28 88888.00 2018-08-06 18:30:40.411 218 11513.67 42.61 56890.28 88888.00 2018-08-06 18:30:40.911 218 11513.69 42.65 56890.35 88888.00 2018-08-06 18:30:41.411 218 11513.69 42.65 56890.35 88888.00 2018-08-06 18:30:41.911 218 11513.66 42.63 56890.40 88888.00 2018-08-06 18:30:42.411 218 11513.64 42.57 56890.40 88888.00 2018-08-06 18:30:42.911 218 11513.60 42.52 56890.38 88888.00 2018-08-06 18:30:43.411 218 11513.57 42.52 56890.34 88888.00 2018-08-06 18:30:43.911 218 11513.64 42.58 56890.30 88888.00 2018-08-06 18:30:44.411 218 11513.66 42.56 56890.29 88888.00 2018-08-06 18:30:44.911 218 11513.63 42.53 56890.28 88888.00 2018-08-06 18:30:45.411 218 11513.66 42.49 56890.34 88888.00 2018-08-06 18:30:45.911 218 11513.62 42.44 56890.33 88888.00 2018-08-06 18:30:46.411 218 11513.63 42.45 56890.39 88888.00 2018-08-06 18:30:46.911 218 11513.63 42.47 56890.41 88888.00 2018-08-06 18:30:47.411 218 11513.64 42.47 56890.38 88888.00 2018-08-06 18:30:47.911 218 11513.62 42.44 56890.38 88888.00 2018-08-06 18:30:48.411 218 11513.73 42.44 56890.35 88888.00 2018-08-06 18:30:48.911 218 11513.73 42.33 56890.39 88888.00 2018-08-06 18:30:49.411 218 11513.64 42.32 56890.38 88888.00 2018-08-06 18:30:49.911 218 11513.69 42.39 56890.29 88888.00 2018-08-06 18:30:50.411 218 11513.70 42.43 56890.27 88888.00 2018-08-06 18:30:50.911 218 11513.61 42.37 56890.35 88888.00 2018-08-06 18:30:51.411 218 11513.64 42.34 56890.30 88888.00 2018-08-06 18:30:51.911 218 11513.70 42.33 56890.36 88888.00 2018-08-06 18:30:52.411 218 11513.61 42.30 56890.34 88888.00 2018-08-06 18:30:52.911 218 11513.70 42.29 56890.34 88888.00 2018-08-06 18:30:53.411 218 11513.75 42.26 56890.30 88888.00 2018-08-06 18:30:53.911 218 11513.69 42.24 56890.33 88888.00 2018-08-06 18:30:54.411 218 11513.70 42.22 56890.39 88888.00 2018-08-06 18:30:54.911 218 11513.67 42.20 56890.45 88888.00 2018-08-06 18:30:55.411 218 11513.67 42.22 56890.45 88888.00 2018-08-06 18:30:55.911 218 11513.64 42.25 56890.42 88888.00 2018-08-06 18:30:56.411 218 11513.67 42.17 56890.48 88888.00 2018-08-06 18:30:56.911 218 11513.66 42.17 56890.49 88888.00 2018-08-06 18:30:57.411 218 11513.71 42.22 56890.55 88888.00 2018-08-06 18:30:57.911 218 11513.71 42.23 56890.55 88888.00 2018-08-06 18:30:58.411 218 11513.75 42.24 56890.60 88888.00 2018-08-06 18:30:58.911 218 11513.77 42.17 56890.59 88888.00 2018-08-06 18:30:59.411 218 11513.73 42.15 56890.61 88888.00 2018-08-06 18:30:59.911 218 11513.71 42.16 56890.62 88888.00 2018-08-06 18:31:00.411 218 11513.70 42.17 56890.61 88888.00 2018-08-06 18:31:00.911 218 11513.74 42.15 56890.60 88888.00 2018-08-06 18:31:01.411 218 11513.69 42.18 56890.65 88888.00 2018-08-06 18:31:01.911 218 11513.68 42.22 56890.61 88888.00 2018-08-06 18:31:02.411 218 11513.77 42.17 56890.59 88888.00 2018-08-06 18:31:02.911 218 11513.68 42.17 56890.58 88888.00 2018-08-06 18:31:03.411 218 11513.67 42.19 56890.60 88888.00 2018-08-06 18:31:03.911 218 11513.73 42.20 56890.60 88888.00 2018-08-06 18:31:04.411 218 11513.63 42.16 56890.53 88888.00 2018-08-06 18:31:04.911 218 11513.63 42.19 56890.55 88888.00 2018-08-06 18:31:05.411 218 11513.64 42.24 56890.60 88888.00 2018-08-06 18:31:05.911 218 11513.59 42.22 56890.62 88888.00 2018-08-06 18:31:06.411 218 11513.55 42.15 56890.56 88888.00 2018-08-06 18:31:06.911 218 11513.62 42.16 56890.60 88888.00 2018-08-06 18:31:07.411 218 11513.61 42.17 56890.66 88888.00 2018-08-06 18:31:07.911 218 11513.54 42.10 56890.71 88888.00 2018-08-06 18:31:08.411 218 11513.57 42.11 56890.78 88888.00 2018-08-06 18:31:08.911 218 11513.52 42.09 56890.84 88888.00 2018-08-06 18:31:09.411 218 11513.48 42.10 56890.73 88888.00 2018-08-06 18:31:09.911 218 11513.52 42.06 56890.68 88888.00 2018-08-06 18:31:10.411 218 11513.46 42.05 56890.60 88888.00 2018-08-06 18:31:10.911 218 11513.45 42.04 56890.60 88888.00 2018-08-06 18:31:11.411 218 11513.54 42.03 56890.64 88888.00 2018-08-06 18:31:11.911 218 11513.43 42.02 56890.73 88888.00 2018-08-06 18:31:12.411 218 11513.38 42.05 56890.79 88888.00 2018-08-06 18:31:12.911 218 11513.36 42.09 56890.83 88888.00 2018-08-06 18:31:13.411 218 11513.29 42.09 56890.78 88888.00 2018-08-06 18:31:13.911 218 11513.25 42.11 56890.75 88888.00 2018-08-06 18:31:14.411 218 11513.28 42.06 56890.80 88888.00 2018-08-06 18:31:14.911 218 11513.24 42.02 56890.78 88888.00 2018-08-06 18:31:15.411 218 11513.26 42.05 56890.88 88888.00 2018-08-06 18:31:15.911 218 11513.27 42.06 56890.94 88888.00 2018-08-06 18:31:16.411 218 11513.19 42.03 56890.93 88888.00 2018-08-06 18:31:16.911 218 11513.07 42.02 56890.93 88888.00 2018-08-06 18:31:17.411 218 11513.07 41.98 56890.92 88888.00 2018-08-06 18:31:17.911 218 11513.06 41.98 56890.92 88888.00 2018-08-06 18:31:18.411 218 11513.06 41.98 56890.92 88888.00 2018-08-06 18:31:18.911 218 11513.11 42.02 56890.91 88888.00 2018-08-06 18:31:19.411 218 11513.01 42.02 56890.90 88888.00 2018-08-06 18:31:19.911 218 11512.97 42.04 56890.93 88888.00 2018-08-06 18:31:20.411 218 11512.94 42.05 56890.88 88888.00 2018-08-06 18:31:20.911 218 11512.87 42.00 56890.86 88888.00 2018-08-06 18:31:21.411 218 11512.80 42.02 56890.85 88888.00 2018-08-06 18:31:21.911 218 11512.86 42.03 56890.84 88888.00 2018-08-06 18:31:22.411 218 11512.79 42.02 56890.87 88888.00 2018-08-06 18:31:22.911 218 11512.70 41.98 56890.81 88888.00 2018-08-06 18:31:23.411 218 11512.70 41.96 56890.81 88888.00 2018-08-06 18:31:23.911 218 11512.71 41.96 56890.84 88888.00 2018-08-06 18:31:24.411 218 11512.64 41.92 56890.75 88888.00 2018-08-06 18:31:24.911 218 11512.65 41.96 56890.74 88888.00 2018-08-06 18:31:25.911 218 11512.52 42.02 56890.78 88888.00 2018-08-06 18:31:26.411 218 11512.55 42.00 56890.80 88888.00 2018-08-06 18:31:26.911 218 11512.52 42.00 56890.81 88888.00 2018-08-06 18:31:27.411 218 11512.43 41.96 56890.74 88888.00 2018-08-06 18:31:27.911 218 11512.44 41.98 56890.69 88888.00 2018-08-06 18:31:28.411 218 11512.43 41.95 56890.67 88888.00 2018-08-06 18:31:28.911 218 11512.36 41.92 56890.68 88888.00 2018-08-06 18:31:29.411 218 11512.37 41.92 56890.68 88888.00 2018-08-06 18:31:29.911 218 11512.31 41.88 56890.68 88888.00 2018-08-06 18:31:30.411 218 11512.24 41.91 56890.71 88888.00 2018-08-06 18:31:30.911 218 11512.28 41.93 56890.62 88888.00 2018-08-06 18:31:31.411 218 11512.23 41.86 56890.58 88888.00 2018-08-06 18:31:31.911 218 11512.15 41.88 56890.56 88888.00 2018-08-06 18:31:32.411 218 11512.16 41.91 56890.55 88888.00 2018-08-06 18:31:32.911 218 11512.16 41.92 56890.56 88888.00 2018-08-06 18:31:33.411 218 11512.06 41.95 56890.60 88888.00 2018-08-06 18:31:33.911 218 11512.02 41.93 56890.66 88888.00 2018-08-06 18:31:34.411 218 11511.97 41.92 56890.64 88888.00 2018-08-06 18:31:34.911 218 11511.90 41.90 56890.53 88888.00 2018-08-06 18:31:35.411 218 11511.92 41.88 56890.54 88888.00 2018-08-06 18:31:35.911 218 11511.93 41.88 56890.49 88888.00 2018-08-06 18:31:36.411 218 11511.86 41.89 56890.58 88888.00 2018-08-06 18:31:36.911 218 11511.75 41.91 56890.71 88888.00 2018-08-06 18:31:37.411 218 11511.78 41.96 56890.71 88888.00 2018-08-06 18:31:37.911 218 11511.71 42.00 56890.66 88888.00 2018-08-06 18:31:38.411 218 11511.66 41.99 56890.62 88888.00 2018-08-06 18:31:38.911 218 11511.65 41.91 56890.60 88888.00 2018-08-06 18:31:39.411 218 11511.60 41.88 56890.60 88888.00 2018-08-06 18:31:39.911 218 11511.52 41.91 56890.60 88888.00 2018-08-06 18:31:40.411 218 11511.53 41.98 56890.66 88888.00 2018-08-06 18:31:40.911 218 11511.44 42.04 56890.69 88888.00 2018-08-06 18:31:41.411 218 11511.40 42.06 56890.71 88888.00 2018-08-06 18:31:41.911 218 11511.43 42.05 56890.67 88888.00 2018-08-06 18:31:42.411 218 11511.37 42.00 56890.61 88888.00 2018-08-06 18:31:42.911 218 11511.37 42.02 56890.61 88888.00 2018-08-06 18:31:43.411 218 11511.38 42.02 56890.65 88888.00 2018-08-06 18:31:43.911 218 11511.25 42.04 56890.67 88888.00 2018-08-06 18:31:44.411 218 11511.20 42.13 56890.71 88888.00 2018-08-06 18:31:44.911 218 11511.27 42.19 56890.84 88888.00 2018-08-06 18:31:45.411 218 11511.15 42.16 56890.81 88888.00 2018-08-06 18:31:45.911 218 11511.11 42.13 56890.78 88888.00 2018-08-06 18:31:46.411 218 11511.20 42.16 56890.74 88888.00 2018-08-06 18:31:46.911 218 11511.12 42.13 56890.73 88888.00 2018-08-06 18:31:47.411 218 11511.13 42.16 56890.77 88888.00 2018-08-06 18:31:47.911 218 11511.18 42.20 56890.79 88888.00 2018-08-06 18:31:48.411 218 11511.13 42.25 56890.81 88888.00 2018-08-06 18:31:48.911 218 11511.07 42.29 56890.88 88888.00 2018-08-06 18:31:49.411 218 11511.07 42.25 56890.85 88888.00 2018-08-06 18:31:49.911 218 11511.02 42.18 56890.80 88888.00 2018-08-06 18:31:50.411 218 11510.96 41.85 56890.80 88888.00 2018-08-06 18:31:50.911 218 11510.93 41.98 56890.79 88888.00 2018-08-06 18:31:51.411 218 11510.85 42.29 56890.83 88888.00 2018-08-06 18:31:51.911 218 11510.92 42.42 56890.80 88888.00 2018-08-06 18:31:52.411 218 11510.99 42.39 56890.87 88888.00 2018-08-06 18:31:52.911 218 11510.96 42.39 56890.92 88888.00 2018-08-06 18:31:53.411 218 11510.90 42.40 56890.87 88888.00 2018-08-06 18:31:53.911 218 11510.92 42.37 56890.81 88888.00 2018-08-06 18:31:54.411 218 11510.90 42.37 56890.78 88888.00 2018-08-06 18:31:54.911 218 11510.85 42.44 56890.85 88888.00 2018-08-06 18:31:55.411 218 11510.90 42.52 56890.88 88888.00 2018-08-06 18:31:55.911 218 11510.86 42.56 56890.88 88888.00 2018-08-06 18:31:56.411 218 11510.85 42.58 56890.92 88888.00 2018-08-06 18:31:56.911 218 11510.90 42.57 56890.92 88888.00 2018-08-06 18:31:57.411 218 11510.86 42.56 56890.88 88888.00 2018-08-06 18:31:57.911 218 11510.85 42.60 56890.90 88888.00 2018-08-06 18:31:58.411 218 11510.90 42.63 56890.88 88888.00 2018-08-06 18:31:59.411 218 11510.83 42.68 56890.91 88888.00 2018-08-06 18:31:59.911 218 11510.85 42.78 56890.90 88888.00 2018-08-06 18:32:00.411 218 11510.89 42.80 56890.93 88888.00 2018-08-06 18:32:00.911 218 11510.85 42.85 56890.92 88888.00 2018-08-06 18:32:01.411 218 11510.92 42.84 56890.90 88888.00 2018-08-06 18:32:01.911 218 11510.85 42.85 56890.92 88888.00 2018-08-06 18:32:02.411 218 11510.84 42.93 56890.93 88888.00 2018-08-06 18:32:02.911 218 11510.90 42.88 56890.92 88888.00 2018-08-06 18:32:03.411 218 11510.90 42.79 56890.94 88888.00 2018-08-06 18:32:03.911 218 11510.89 42.87 56890.88 88888.00 2018-08-06 18:32:04.411 218 11510.92 42.98 56890.81 88888.00 2018-08-06 18:32:04.911 218 11510.91 42.99 56890.77 88888.00 2018-08-06 18:32:05.411 218 11510.93 42.98 56890.78 88888.00 2018-08-06 18:32:05.911 218 11511.04 43.01 56890.86 88888.00 2018-08-06 18:32:06.411 218 11510.97 43.01 56890.88 88888.00 2018-08-06 18:32:06.911 218 11510.91 43.04 56890.90 88888.00 2018-08-06 18:32:07.411 218 11510.98 43.11 56890.88 88888.00 2018-08-06 18:32:07.911 218 11510.96 43.14 56890.78 88888.00 2018-08-06 18:32:08.411 218 11510.96 43.18 56890.69 88888.00 2018-08-06 18:32:09.411 218 11511.06 43.20 56890.73 88888.00 2018-08-06 18:32:09.911 218 11511.03 43.24 56890.79 88888.00 2018-08-06 18:32:10.411 218 11511.09 43.27 56890.81 88888.00 2018-08-06 18:32:10.911 218 11511.02 43.29 56890.81 88888.00 2018-08-06 18:32:11.411 218 11511.04 43.29 56890.79 88888.00 2018-08-06 18:32:11.911 218 11511.20 43.32 56890.73 88888.00 2018-08-06 18:32:12.411 218 11511.19 43.36 56890.67 88888.00 2018-08-06 18:32:12.911 218 11511.20 43.41 56890.67 88888.00 2018-08-06 18:32:13.411 218 11511.31 43.46 56890.71 88888.00 2018-08-06 18:32:13.911 218 11511.30 43.43 56890.66 88888.00 2018-08-06 18:32:14.411 218 11511.31 43.45 56890.72 88888.00 2018-08-06 18:32:14.911 218 11511.40 43.51 56890.73 88888.00 2018-08-06 18:32:15.411 218 11511.43 43.54 56890.71 88888.00 2018-08-06 18:32:15.911 218 11511.43 43.55 56890.65 88888.00 2018-08-06 18:32:16.411 218 11511.52 43.56 56890.68 88888.00 2018-08-06 18:32:16.911 218 11511.59 43.59 56890.72 88888.00 2018-08-06 18:32:17.411 218 11511.52 43.63 56890.78 88888.00 2018-08-06 18:32:17.911 218 11511.59 43.69 56890.86 88888.00 2018-08-06 18:32:18.411 218 11511.65 43.73 56890.86 88888.00 2018-08-06 18:32:18.911 218 11511.55 43.76 56890.86 88888.00 2018-08-06 18:32:19.411 218 11511.67 43.74 56890.80 88888.00 2018-08-06 18:32:19.911 218 11511.73 43.73 56890.77 88888.00 2018-08-06 18:32:20.411 218 11511.68 43.75 56890.79 88888.00 2018-08-06 18:32:20.911 218 11511.80 43.75 56890.79 88888.00 2018-08-06 18:32:21.411 218 11511.85 43.76 56890.78 88888.00 2018-08-06 18:32:21.911 218 11511.79 43.77 56890.78 88888.00 2018-08-06 18:32:22.411 218 11511.86 43.80 56890.84 88888.00 2018-08-06 18:32:22.911 218 11511.83 43.80 56890.83 88888.00 2018-08-06 18:32:23.411 218 11511.86 43.80 56890.83 88888.00 2018-08-06 18:32:23.911 218 11511.93 43.81 56890.79 88888.00 2018-08-06 18:32:24.411 218 11511.99 43.86 56890.81 88888.00 2018-08-06 18:32:24.911 218 11511.96 43.85 56890.80 88888.00 2018-08-06 18:32:25.411 218 11511.97 43.87 56890.86 88888.00 2018-08-06 18:32:25.911 218 11512.01 43.87 56890.92 88888.00 2018-08-06 18:32:26.411 218 11511.95 43.89 56890.96 88888.00 2018-08-06 18:32:26.911 218 11512.04 43.94 56890.97 88888.00 2018-08-06 18:32:27.411 218 11512.15 43.93 56890.98 88888.00 2018-08-06 18:32:27.911 218 11512.15 43.95 56891.00 88888.00 2018-08-06 18:32:28.411 218 11512.20 43.96 56890.98 88888.00 2018-08-06 18:32:28.911 218 11512.30 43.94 56891.04 88888.00 2018-08-06 18:32:29.411 218 11512.25 43.94 56891.06 88888.00 2018-08-06 18:32:29.911 218 11512.25 43.95 56891.17 88888.00 2018-08-06 18:32:30.411 218 11512.30 43.96 56891.16 88888.00 2018-08-06 18:32:30.911 218 11512.32 43.94 56891.18 88888.00 2018-08-06 18:32:31.411 218 11512.36 43.94 56891.24 88888.00 2018-08-06 18:32:31.911 218 11512.37 43.95 56891.24 88888.00 2018-08-06 18:32:32.411 218 11512.35 43.92 56891.26 88888.00 2018-08-06 18:32:32.911 218 11512.36 43.92 56891.29 88888.00 2018-08-06 18:32:33.411 218 11512.39 43.90 56891.35 88888.00 2018-08-06 18:32:33.911 218 11512.41 43.89 56891.41 88888.00 2018-08-06 18:32:34.411 218 11512.34 43.90 56891.39 88888.00 2018-08-06 18:32:34.911 218 11512.41 43.86 56891.44 88888.00 2018-08-06 18:32:35.411 218 11512.37 43.83 56891.41 88888.00 2018-08-06 18:32:35.911 218 11512.36 43.85 56891.39 88888.00 2018-08-06 18:32:36.411 218 11512.43 43.83 56891.43 88888.00 2018-08-06 18:32:36.911 218 11512.34 43.85 56891.48 88888.00 2018-08-06 18:32:37.411 218 11512.34 43.87 56891.56 88888.00 2018-08-06 18:32:37.911 218 11512.36 43.85 56891.54 88888.00 2018-08-06 18:32:38.411 218 11512.28 43.79 56891.58 88888.00 2018-08-06 18:32:38.911 218 11512.21 43.76 56891.62 88888.00 2018-08-06 18:32:39.411 218 11512.25 43.77 56891.64 88888.00 2018-08-06 18:32:39.911 218 11512.24 43.76 56891.64 88888.00 2018-08-06 18:32:40.911 218 11512.24 43.74 56891.65 88888.00 2018-08-06 18:32:41.411 218 11512.20 43.70 56891.74 88888.00 2018-08-06 18:32:41.911 218 11512.11 43.72 56891.76 88888.00 2018-08-06 18:32:42.411 218 11512.15 43.73 56891.77 88888.00 2018-08-06 18:32:42.911 218 11512.15 43.68 56891.80 88888.00 2018-08-06 18:32:43.411 218 11512.07 43.68 56891.80 88888.00 2018-08-06 18:32:43.911 218 11512.10 43.65 56891.76 88888.00 2018-08-06 18:32:44.411 218 11512.01 43.62 56891.83 88888.00 2018-08-06 18:32:44.911 218 11511.99 43.61 56891.86 88888.00 2018-08-06 18:32:45.411 218 11511.99 43.60 56891.87 88888.00 2018-08-06 18:32:45.911 218 11511.90 43.55 56891.90 88888.00 2018-08-06 18:32:46.411 218 11511.87 43.51 56891.94 88888.00 2018-08-06 18:32:46.911 218 11511.90 43.51 56891.99 88888.00 2018-08-06 18:32:47.411 218 11511.89 43.46 56891.94 88888.00 2018-08-06 18:32:47.911 218 11511.82 43.47 56891.94 88888.00 2018-08-06 18:32:48.411 218 11511.86 43.46 56891.89 88888.00 2018-08-06 18:32:48.911 218 11511.82 43.42 56891.90 88888.00 2018-08-06 18:32:49.411 218 11511.72 43.40 56891.94 88888.00 2018-08-06 18:32:49.911 218 11511.74 43.35 56891.93 88888.00 2018-08-06 18:32:50.912 218 11511.58 43.35 56892.01 88888.00 2018-08-06 18:32:51.412 218 11511.55 43.35 56891.95 88888.00 2018-08-06 18:32:51.912 218 11511.44 43.28 56891.93 88888.00 2018-08-06 18:32:52.412 218 11511.36 43.26 56891.95 88888.00 2018-08-06 18:32:52.912 218 11511.38 43.25 56891.96 88888.00 2018-08-06 18:32:53.412 218 11511.37 43.21 56892.06 88888.00 2018-08-06 18:32:53.912 218 11511.32 43.15 56892.01 88888.00 2018-08-06 18:32:54.412 218 11511.23 43.14 56892.05 88888.00 2018-08-06 18:32:54.912 218 11511.20 43.04 56891.96 88888.00 2018-08-06 18:32:55.412 218 11511.17 43.00 56891.93 88888.00 2018-08-06 18:32:55.912 218 11511.16 42.97 56891.88 88888.00 2018-08-06 18:32:56.412 218 11511.17 42.91 56891.89 88888.00 2018-08-06 18:32:56.912 218 11511.09 42.83 56891.91 88888.00 2018-08-06 18:32:57.412 218 11510.98 42.81 56891.89 88888.00 2018-08-06 18:32:57.912 218 11510.97 42.78 56891.88 88888.00 2018-08-06 18:32:58.912 218 11510.88 42.72 56891.77 88888.00 2018-08-06 18:32:59.412 218 11510.89 42.70 56891.71 88888.00 2018-08-06 18:32:59.912 218 11510.83 42.70 56891.65 88888.00 2018-08-06 18:33:00.412 218 11510.84 42.68 56891.69 88888.00 2018-08-06 18:33:00.912 218 11510.76 42.63 56891.62 88888.00 2018-08-06 18:33:01.412 218 11510.68 42.54 56891.63 88888.00 2018-08-06 18:33:01.912 218 11510.68 42.44 56891.67 88888.00 2018-08-06 18:33:02.412 218 11510.67 42.44 56891.60 88888.00 2018-08-06 18:33:02.912 218 11510.61 42.44 56891.49 88888.00 2018-08-06 18:33:03.412 218 11510.61 42.37 56891.41 88888.00 2018-08-06 18:33:03.912 218 11510.58 42.32 56891.41 88888.00 2018-08-06 18:33:04.412 218 11510.50 42.30 56891.49 88888.00 2018-08-06 18:33:04.912 218 11510.51 42.30 56891.52 88888.00 2018-08-06 18:33:05.412 218 11510.50 42.29 56891.49 88888.00 2018-08-06 18:33:05.912 218 11510.37 42.27 56891.45 88888.00 2018-08-06 18:33:06.412 218 11510.41 42.23 56891.37 88888.00 2018-08-06 18:33:06.912 218 11510.40 42.16 56891.33 88888.00 2018-08-06 18:33:07.412 218 11510.28 42.10 56891.32 88888.00 2018-08-06 18:33:07.912 218 11510.28 42.06 56891.37 88888.00 2018-08-06 18:33:08.412 218 11510.26 42.04 56891.42 88888.00 2018-08-06 18:33:08.912 218 11510.15 42.09 56891.39 88888.00 2018-08-06 18:33:09.412 218 11510.13 42.06 56891.42 88888.00 2018-08-06 18:33:09.912 218 11510.11 41.97 56891.36 88888.00 2018-08-06 18:33:10.412 218 11510.06 41.97 56891.32 88888.00 2018-08-06 18:33:10.912 218 11510.06 41.97 56891.28 88888.00 2018-08-06 18:33:11.412 218 11510.09 41.92 56891.26 88888.00 2018-08-06 18:33:11.912 218 11510.01 41.90 56891.26 88888.00 2018-08-06 18:33:12.412 218 11509.95 41.91 56891.30 88888.00 2018-08-06 18:33:12.912 218 11509.90 41.88 56891.35 88888.00 2018-08-06 18:33:13.412 218 11509.77 41.92 56891.38 88888.00 2018-08-06 18:33:13.912 218 11509.74 41.97 56891.36 88888.00 2018-08-06 18:33:14.412 218 11509.77 41.84 56891.30 88888.00 2018-08-06 18:33:14.912 218 11509.68 41.77 56891.28 88888.00 2018-08-06 18:33:15.412 218 11509.72 41.78 56891.28 88888.00 2018-08-06 18:33:15.912 218 11509.73 41.77 56891.30 88888.00 2018-08-06 18:33:16.412 218 11509.61 41.77 56891.37 88888.00 2018-08-06 18:33:16.912 218 11509.52 41.79 56891.41 88888.00 2018-08-06 18:33:17.412 218 11509.49 41.78 56891.39 88888.00 2018-08-06 18:33:17.912 218 11509.40 41.75 56891.37 88888.00 2018-08-06 18:33:18.412 218 11509.44 41.76 56891.32 88888.00 2018-08-06 18:33:18.912 218 11509.50 41.78 56891.26 88888.00 2018-08-06 18:33:19.412 218 11509.40 41.82 56891.30 88888.00 2018-08-06 18:33:19.912 218 11509.33 41.78 56891.35 88888.00 2018-08-06 18:33:20.412 218 11509.31 41.79 56891.48 88888.00 2018-08-06 18:33:20.912 218 11509.22 41.79 56891.46 88888.00 2018-08-06 18:33:21.412 218 11509.17 41.84 56891.48 88888.00 2018-08-06 18:33:21.912 218 11509.18 41.85 56891.45 88888.00 2018-08-06 18:33:22.412 218 11509.16 41.84 56891.41 88888.00 2018-08-06 18:33:22.912 218 11509.11 41.84 56891.45 88888.00 2018-08-06 18:33:23.412 218 11509.19 41.83 56891.44 88888.00 2018-08-06 18:33:23.912 218 11509.08 41.85 56891.48 88888.00 2018-08-06 18:33:24.412 218 11509.04 41.89 56891.48 88888.00 2018-08-06 18:33:24.912 218 11508.98 41.89 56891.52 88888.00 2018-08-06 18:33:25.412 218 11508.94 41.86 56891.56 88888.00 2018-08-06 18:33:25.912 218 11508.94 41.79 56891.58 88888.00 2018-08-06 18:33:26.412 218 11508.93 41.82 56891.50 88888.00 2018-08-06 18:33:26.912 218 11508.91 41.84 56891.54 88888.00 2018-08-06 18:33:27.412 218 11508.82 41.84 56891.61 88888.00 2018-08-06 18:33:27.912 218 11508.81 41.82 56891.63 88888.00 2018-08-06 18:33:28.412 218 11508.73 41.82 56891.58 88888.00 2018-08-06 18:33:28.912 218 11508.69 41.84 56891.61 88888.00 2018-08-06 18:33:29.412 218 11508.70 41.88 56891.65 88888.00 2018-08-06 18:33:29.912 218 11508.62 41.90 56891.64 88888.00 2018-08-06 18:33:30.412 218 11508.55 41.91 56891.58 88888.00 2018-08-06 18:33:30.912 218 11508.56 41.95 56891.60 88888.00 2018-08-06 18:33:31.412 218 11508.51 41.92 56891.67 88888.00 2018-08-06 18:33:31.912 218 11508.48 41.92 56891.68 88888.00 2018-08-06 18:33:32.412 218 11508.55 41.89 56891.58 88888.00 2018-08-06 18:33:32.912 218 11508.52 41.92 56891.58 88888.00 2018-08-06 18:33:33.412 218 11508.47 42.00 56891.65 88888.00 2018-08-06 18:33:33.912 218 11508.49 42.04 56891.63 88888.00 2018-08-06 18:33:34.412 218 11508.44 42.05 56891.61 88888.00 2018-08-06 18:33:34.912 218 11508.48 42.06 56891.58 88888.00 2018-08-06 18:33:35.412 218 11508.52 41.99 56891.57 88888.00 2018-08-06 18:33:35.912 218 11508.46 41.97 56891.55 88888.00 2018-08-06 18:33:36.412 218 11508.44 41.99 56891.58 88888.00 2018-08-06 18:33:36.912 218 11508.48 42.00 56891.60 88888.00 2018-08-06 18:33:37.412 218 11508.47 42.02 56891.65 88888.00 2018-08-06 18:33:37.912 218 11508.44 42.05 56891.68 88888.00 2018-08-06 18:33:38.412 218 11508.46 42.00 56891.70 88888.00 2018-08-06 18:33:38.912 218 11508.45 42.04 56891.63 88888.00 2018-08-06 18:33:39.412 218 11508.44 42.08 56891.63 88888.00 2018-08-06 18:33:39.912 218 11508.44 42.16 56891.65 88888.00 2018-08-06 18:33:40.412 218 11508.41 42.22 56891.69 88888.00 2018-08-06 18:33:40.912 218 11508.46 42.18 56891.70 88888.00 2018-08-06 18:33:41.412 218 11508.49 42.16 56891.67 88888.00 2018-08-06 18:33:41.912 218 11508.44 42.17 56891.68 88888.00 2018-08-06 18:33:42.412 218 11508.45 42.20 56891.76 88888.00 2018-08-06 18:33:42.912 218 11508.54 42.20 56891.68 88888.00 2018-08-06 18:33:43.412 218 11508.49 42.23 56891.64 88888.00 2018-08-06 18:33:43.912 218 11508.52 42.19 56891.69 88888.00 2018-08-06 18:33:44.412 218 11508.58 42.22 56891.71 88888.00 2018-08-06 18:33:44.912 218 11508.55 42.26 56891.67 88888.00 2018-08-06 18:33:45.412 218 11508.55 42.30 56891.63 88888.00 2018-08-06 18:33:45.912 218 11508.67 42.31 56891.65 88888.00 2018-08-06 18:33:46.412 218 11508.62 42.34 56891.67 88888.00 2018-08-06 18:33:46.912 218 11508.55 42.39 56891.69 88888.00 2018-08-06 18:33:47.412 218 11508.65 42.38 56891.67 88888.00 2018-08-06 18:33:47.912 218 11508.65 42.40 56891.62 88888.00 2018-08-06 18:33:48.412 218 11508.66 42.49 56891.67 88888.00 2018-08-06 18:33:48.912 218 11508.68 42.46 56891.64 88888.00 2018-08-06 18:33:49.412 218 11508.68 42.38 56891.58 88888.00 2018-08-06 18:33:49.912 218 11508.70 42.46 56891.54 88888.00 2018-08-06 18:33:50.412 218 11508.73 42.50 56891.57 88888.00 2018-08-06 18:33:50.912 218 11508.73 42.52 56891.52 88888.00 2018-08-06 18:33:51.912 218 11508.79 42.57 56891.60 88888.00 2018-08-06 18:33:52.412 218 11508.79 42.56 56891.60 88888.00 2018-08-06 18:33:52.912 218 11508.80 42.56 56891.63 88888.00 2018-08-06 18:33:53.912 218 11508.83 42.63 56891.69 88888.00 2018-08-06 18:33:54.412 218 11508.82 42.56 56891.69 88888.00 2018-08-06 18:33:54.912 218 11508.87 42.58 56891.68 88888.00 2018-08-06 18:33:55.412 218 11508.87 42.57 56891.61 88888.00 2018-08-06 18:33:55.912 218 11508.88 42.61 56891.57 88888.00 2018-08-06 18:33:56.412 218 11508.96 42.60 56891.55 88888.00 2018-08-06 18:33:56.912 218 11508.93 42.63 56891.54 88888.00 2018-08-06 18:33:57.412 218 11508.89 42.65 56891.57 88888.00 2018-08-06 18:33:57.912 218 11508.98 42.71 56891.60 88888.00 2018-08-06 18:33:58.412 218 11508.90 42.67 56891.55 88888.00 2018-08-06 18:33:58.912 218 11508.88 42.71 56891.54 88888.00 2018-08-06 18:33:59.412 218 11508.96 42.72 56891.51 88888.00 2018-08-06 18:33:59.912 218 11508.90 42.68 56891.52 88888.00 2018-08-06 18:34:00.412 218 11508.84 42.65 56891.58 88888.00 2018-08-06 18:34:00.912 218 11508.91 42.67 56891.56 88888.00 2018-08-06 18:34:01.412 218 11509.01 42.72 56891.52 88888.00 2018-08-06 18:34:01.912 218 11508.94 42.75 56891.61 88888.00 2018-08-06 18:34:02.412 218 11508.95 42.74 56891.60 88888.00 2018-08-06 18:34:02.912 218 11508.95 42.67 56891.57 88888.00 2018-08-06 18:34:03.912 218 11508.95 42.67 56891.55 88888.00 2018-08-06 18:34:04.412 218 11508.95 42.63 56891.57 88888.00 2018-08-06 18:34:04.912 218 11508.89 42.64 56891.61 88888.00 2018-08-06 18:34:05.412 218 11508.93 42.67 56891.64 88888.00 2018-08-06 18:34:05.912 218 11508.98 42.68 56891.61 88888.00 2018-08-06 18:34:06.412 218 11508.88 42.71 56891.64 88888.00 2018-08-06 18:34:06.912 218 11508.93 42.68 56891.65 88888.00 2018-08-06 18:34:07.412 218 11508.88 42.67 56891.64 88888.00 2018-08-06 18:34:07.912 218 11508.82 42.67 56891.65 88888.00 2018-08-06 18:34:08.412 218 11508.87 42.58 56891.64 88888.00 2018-08-06 18:34:08.912 218 11508.96 42.53 56891.63 88888.00 2018-08-06 18:34:09.412 218 11508.94 42.61 56891.71 88888.00 2018-08-06 18:34:09.912 218 11508.89 42.65 56891.77 88888.00 2018-08-06 18:34:10.412 218 11508.90 42.63 56891.76 88888.00 2018-08-06 18:34:10.912 218 11508.81 42.61 56891.80 88888.00 2018-08-06 18:34:11.912 218 11508.81 42.63 56891.83 88888.00 2018-08-06 18:34:12.412 218 11508.72 42.59 56891.82 88888.00 2018-08-06 18:34:12.912 218 11508.70 42.56 56891.81 88888.00 2018-08-06 18:34:13.412 218 11508.73 42.54 56891.84 88888.00 2018-08-06 18:34:13.912 218 11508.68 42.60 56891.84 88888.00 2018-08-06 18:34:14.412 218 11508.73 42.61 56891.86 88888.00 2018-08-06 18:34:14.912 218 11508.74 42.60 56891.89 88888.00 2018-08-06 18:34:15.412 218 11508.66 42.60 56891.89 88888.00 2018-08-06 18:34:15.912 218 11508.59 42.56 56891.84 88888.00 2018-08-06 18:34:16.412 218 11508.59 42.56 56891.86 88888.00 2018-08-06 18:34:16.912 218 11508.59 42.59 56891.90 88888.00 2018-08-06 18:34:17.412 218 11508.62 42.60 56891.93 88888.00 2018-08-06 18:34:17.912 218 11508.65 42.63 56891.91 88888.00 2018-08-06 18:34:18.412 218 11508.60 42.56 56891.91 88888.00 2018-08-06 18:34:18.912 218 11508.55 42.58 56891.93 88888.00 2018-08-06 18:34:19.412 218 11508.54 42.58 56891.93 88888.00 2018-08-06 18:34:19.912 218 11508.49 42.57 56891.93 88888.00 2018-08-06 18:34:20.412 218 11508.53 42.58 56891.95 88888.00 2018-08-06 18:34:20.912 218 11508.55 42.53 56891.87 88888.00 2018-08-06 18:34:21.412 218 11508.47 42.53 56891.88 88888.00 2018-08-06 18:34:21.912 218 11508.53 42.56 56891.88 88888.00 2018-08-06 18:34:22.412 218 11508.54 42.57 56891.91 88888.00 2018-08-06 18:34:22.912 218 11508.49 42.59 56891.96 88888.00 2018-08-06 18:34:23.412 218 11508.49 42.59 56892.00 88888.00 2018-08-06 18:34:23.912 218 11508.45 42.57 56892.02 88888.00 2018-08-06 18:34:24.412 218 11508.38 42.57 56892.01 88888.00 2018-08-06 18:34:24.912 218 11508.40 42.59 56891.97 88888.00 2018-08-06 18:34:25.412 218 11508.41 42.60 56892.01 88888.00 2018-08-06 18:34:25.912 218 11508.35 42.61 56892.05 88888.00 2018-08-06 18:34:26.412 218 11508.36 42.63 56892.02 88888.00 2018-08-06 18:34:26.912 218 11508.39 42.56 56892.02 88888.00 2018-08-06 18:34:27.412 218 11508.31 42.53 56892.06 88888.00 2018-08-06 18:34:27.912 218 11508.28 42.60 56892.12 88888.00 2018-08-06 18:34:28.412 218 11508.36 42.57 56892.09 88888.00 2018-08-06 18:34:28.912 218 11508.29 42.58 56892.12 88888.00 2018-08-06 18:34:29.412 218 11508.31 42.57 56892.13 88888.00 2018-08-06 18:34:29.912 218 11508.34 42.53 56892.16 88888.00 2018-08-06 18:34:30.412 218 11508.32 42.52 56892.13 88888.00 2018-08-06 18:34:30.912 218 11508.36 42.54 56892.18 88888.00 2018-08-06 18:34:31.412 218 11508.38 42.53 56892.27 88888.00 2018-08-06 18:34:31.912 218 11508.32 42.59 56892.32 88888.00 2018-08-06 18:34:32.412 218 11508.33 42.59 56892.40 88888.00 2018-08-06 18:34:32.912 218 11508.33 42.63 56892.42 88888.00 2018-08-06 18:34:33.412 218 11508.27 42.70 56892.37 88888.00 2018-08-06 18:34:33.912 218 11508.29 42.71 56892.35 88888.00 2018-08-06 18:34:34.412 218 11508.33 42.74 56892.38 88888.00 2018-08-06 18:34:35.412 218 11508.33 42.85 56892.47 88888.00 2018-08-06 18:34:35.912 218 11508.31 42.81 56892.52 88888.00 2018-08-06 18:34:36.412 218 11508.21 42.79 56892.59 88888.00 2018-08-06 18:34:36.912 218 11508.26 42.77 56892.57 88888.00 2018-08-06 18:34:37.412 218 11508.31 42.79 56892.54 88888.00 2018-08-06 18:34:37.912 218 11508.26 42.81 56892.58 88888.00 2018-08-06 18:34:38.412 218 11508.33 42.79 56892.59 88888.00 2018-08-06 18:34:38.912 218 11508.32 42.81 56892.66 88888.00 2018-08-06 18:34:39.412 218 11508.19 42.83 56892.76 88888.00 2018-08-06 18:34:39.912 218 11508.18 42.86 56892.78 88888.00 2018-08-06 18:34:40.412 218 11508.14 42.86 56892.80 88888.00 2018-08-06 18:34:40.912 218 11508.11 42.88 56892.78 88888.00 2018-08-06 18:34:41.412 218 11508.20 42.85 56892.78 88888.00 2018-08-06 18:34:41.912 218 11508.28 42.85 56892.82 88888.00 2018-08-06 18:34:42.412 218 11508.22 42.87 56892.87 88888.00 2018-08-06 18:34:42.912 218 11508.14 42.91 56892.97 88888.00 2018-08-06 18:34:43.412 218 11508.15 42.93 56892.97 88888.00 2018-08-06 18:34:43.912 218 11508.12 42.87 56892.97 88888.00 2018-08-06 18:34:44.412 218 11508.11 42.90 56892.96 88888.00 2018-08-06 18:34:45.412 218 11508.14 42.87 56892.97 88888.00 2018-08-06 18:34:45.912 218 11508.18 42.91 56893.00 88888.00 2018-08-06 18:34:46.412 218 11508.21 42.91 56892.99 88888.00 2018-08-06 18:34:46.912 218 11508.17 42.87 56892.92 88888.00 2018-08-06 18:34:47.412 218 11508.13 42.91 56893.00 88888.00 2018-08-06 18:34:47.912 218 11508.14 42.85 56892.98 88888.00 2018-08-06 18:34:48.412 218 11508.05 42.83 56892.89 88888.00 2018-08-06 18:34:48.912 218 11508.04 42.87 56892.90 88888.00 2018-08-06 18:34:49.412 218 11508.08 42.78 56892.91 88888.00 2018-08-06 18:34:49.912 218 11508.00 42.73 56892.84 88888.00 2018-08-06 18:34:50.412 218 11507.99 42.78 56892.77 88888.00 2018-08-06 18:34:50.912 218 11508.04 42.73 56892.76 88888.00 2018-08-06 18:34:51.412 218 11508.00 42.70 56892.72 88888.00 2018-08-06 18:34:51.912 218 11507.99 42.72 56892.64 88888.00 2018-08-06 18:34:52.412 218 11507.97 42.74 56892.65 88888.00 2018-08-06 18:34:52.912 218 11507.93 42.70 56892.59 88888.00 2018-08-06 18:34:53.412 218 11507.98 42.67 56892.54 88888.00 2018-08-06 18:34:53.912 218 11508.03 42.60 56892.51 88888.00 2018-08-06 18:34:54.412 218 11507.91 42.51 56892.46 88888.00 2018-08-06 18:34:54.912 218 11507.89 42.57 56892.33 88888.00 2018-08-06 18:34:55.413 218 11507.94 42.54 56892.23 88888.00 2018-08-06 18:34:55.913 218 11507.89 42.46 56892.19 88888.00 2018-08-06 18:34:56.413 218 11507.83 42.43 56892.13 88888.00 2018-08-06 18:34:56.913 218 11507.83 42.46 56892.14 88888.00 2018-08-06 18:34:57.413 218 11507.78 42.45 56892.08 88888.00 2018-08-06 18:34:57.913 218 11507.70 42.44 56892.00 88888.00 2018-08-06 18:34:58.413 218 11507.75 42.45 56891.93 88888.00 2018-08-06 18:34:58.913 218 11507.71 42.43 56891.86 88888.00 2018-08-06 18:34:59.413 218 11507.65 42.43 56891.75 88888.00 2018-08-06 18:34:59.913 218 11507.66 42.38 56891.70 88888.00 2018-08-06 18:35:00.413 218 11507.63 42.31 56891.73 88888.00 2018-08-06 18:35:00.913 218 11507.58 42.32 56891.69 88888.00 2018-08-06 18:35:01.413 218 11507.63 42.29 56891.57 88888.00 2018-08-06 18:35:01.913 218 11507.56 42.25 56891.45 88888.00 2018-08-06 18:35:02.413 218 11507.48 42.29 56891.45 88888.00 2018-08-06 18:35:02.913 218 11507.49 42.34 56891.39 88888.00 2018-08-06 18:35:03.413 218 11507.41 42.32 56891.29 88888.00 2018-08-06 18:35:03.913 218 11507.33 42.34 56891.24 88888.00 2018-08-06 18:35:04.413 218 11507.31 42.36 56891.25 88888.00 2018-08-06 18:35:04.913 218 11507.27 42.37 56891.13 88888.00 2018-08-06 18:35:05.413 218 11507.23 42.43 56890.98 88888.00 2018-08-06 18:35:05.913 218 11507.28 42.49 56890.93 88888.00 2018-08-06 18:35:06.913 218 11507.09 42.58 56890.86 88888.00 2018-08-06 18:35:07.413 218 11507.12 42.61 56890.80 88888.00 2018-08-06 18:35:07.913 218 11507.19 42.58 56890.87 88888.00 2018-08-06 18:35:08.413 218 11507.14 42.63 56890.86 88888.00 2018-08-06 18:35:08.913 218 11507.17 42.68 56890.84 88888.00 2018-08-06 18:35:09.413 218 11507.22 42.67 56890.75 88888.00 2018-08-06 18:35:09.913 218 11507.19 42.71 56890.69 88888.00 2018-08-06 18:35:10.413 218 11507.28 42.72 56890.81 88888.00 2018-08-06 18:35:10.913 218 11507.30 42.72 56890.93 88888.00 2018-08-06 18:35:11.413 218 11507.29 42.66 56890.94 88888.00 2018-08-06 18:35:11.913 218 11507.37 42.59 56890.96 88888.00 2018-08-06 18:35:12.413 218 11507.40 42.57 56891.05 88888.00 2018-08-06 18:35:12.913 218 11507.34 42.58 56891.09 88888.00 2018-08-06 18:35:13.413 218 11507.40 42.60 56891.15 88888.00 2018-08-06 18:35:13.913 218 11507.40 42.63 56891.12 88888.00 2018-08-06 18:35:14.413 218 11507.24 42.65 56891.05 88888.00 2018-08-06 18:35:14.913 218 11507.21 42.63 56891.11 88888.00 2018-08-06 18:35:15.413 218 11507.24 42.57 56891.13 88888.00 2018-08-06 18:35:15.913 218 11507.15 42.56 56891.12 88888.00 2018-08-06 18:35:16.413 218 11507.13 42.60 56891.12 88888.00 2018-08-06 18:35:16.913 218 11507.10 42.59 56891.16 88888.00 2018-08-06 18:35:17.413 218 11507.02 42.63 56891.12 88888.00 2018-08-06 18:35:17.913 218 11507.01 42.67 56891.07 88888.00 2018-08-06 18:35:18.413 218 11507.00 42.68 56891.09 88888.00 2018-08-06 18:35:18.913 218 11506.95 42.65 56891.05 88888.00 2018-08-06 18:35:19.413 218 11507.00 42.67 56890.99 88888.00 2018-08-06 18:35:19.913 218 11507.00 42.68 56890.99 88888.00 2018-08-06 18:35:20.413 218 11506.93 42.72 56891.05 88888.00 2018-08-06 18:35:20.913 218 11506.95 42.71 56890.98 88888.00 2018-08-06 18:35:21.413 218 11506.99 42.70 56890.97 88888.00 2018-08-06 18:35:21.913 218 11506.95 42.67 56891.01 88888.00 2018-08-06 18:35:22.413 218 11506.99 42.73 56890.98 88888.00 2018-08-06 18:35:22.913 218 11507.05 42.80 56890.90 88888.00 2018-08-06 18:35:23.413 218 11507.03 42.79 56890.87 88888.00 2018-08-06 18:35:23.913 218 11507.05 42.79 56890.88 88888.00 2018-08-06 18:35:24.413 218 11507.10 42.78 56890.81 88888.00 2018-08-06 18:35:24.913 218 11507.08 42.80 56890.81 88888.00 2018-08-06 18:35:25.413 218 11507.07 42.81 56890.81 88888.00 2018-08-06 18:35:25.913 218 11507.14 42.79 56890.78 88888.00 2018-08-06 18:35:26.413 218 11507.12 42.79 56890.78 88888.00 2018-08-06 18:35:26.913 218 11507.12 42.81 56890.77 88888.00 2018-08-06 18:35:27.413 218 11507.17 42.81 56890.72 88888.00 2018-08-06 18:35:27.913 218 11507.14 42.81 56890.67 88888.00 2018-08-06 18:35:28.413 218 11507.15 42.84 56890.66 88888.00 2018-08-06 18:35:28.913 218 11507.17 42.84 56890.66 88888.00 2018-08-06 18:35:29.413 218 11507.19 42.87 56890.56 88888.00 2018-08-06 18:35:29.913 218 11507.23 42.85 56890.55 88888.00 2018-08-06 18:35:30.413 218 11507.30 42.87 56890.59 88888.00 2018-08-06 18:35:30.913 218 11507.24 42.87 56890.52 88888.00 2018-08-06 18:35:31.413 218 11507.22 42.83 56890.49 88888.00 2018-08-06 18:35:31.913 218 11507.28 42.80 56890.49 88888.00 2018-08-06 18:35:32.413 218 11507.23 42.85 56890.42 88888.00 2018-08-06 18:35:32.913 218 11507.22 42.87 56890.41 88888.00 2018-08-06 18:35:33.413 218 11507.34 42.86 56890.43 88888.00 2018-08-06 18:35:33.913 218 11507.33 42.83 56890.43 88888.00 2018-08-06 18:35:34.413 218 11507.34 42.85 56890.46 88888.00 2018-08-06 18:35:34.913 218 11507.42 42.85 56890.43 88888.00 2018-08-06 18:35:35.413 218 11507.36 42.83 56890.42 88888.00 2018-08-06 18:35:35.913 218 11507.33 42.85 56890.40 88888.00 2018-08-06 18:35:36.413 218 11507.38 42.81 56890.34 88888.00 2018-08-06 18:35:36.913 218 11507.36 42.77 56890.30 88888.00 2018-08-06 18:35:37.413 218 11507.34 42.75 56890.26 88888.00 2018-08-06 18:35:37.913 218 11507.40 42.75 56890.19 88888.00 2018-08-06 18:35:38.413 218 11507.36 42.71 56890.22 88888.00 2018-08-06 18:35:38.913 218 11507.33 42.66 56890.21 88888.00 2018-08-06 18:35:39.413 218 11507.38 42.64 56890.16 88888.00 2018-08-06 18:35:39.913 218 11507.36 42.61 56890.13 88888.00 2018-08-06 18:35:40.413 218 11507.33 42.65 56890.13 88888.00 2018-08-06 18:35:40.913 218 11507.40 42.64 56890.08 88888.00 2018-08-06 18:35:41.413 218 11507.38 42.63 56890.07 88888.00 2018-08-06 18:35:41.913 218 11507.36 42.60 56890.04 88888.00 2018-08-06 18:35:42.413 218 11507.38 42.56 56890.02 88888.00 2018-08-06 18:35:42.913 218 11507.30 42.53 56889.97 88888.00 2018-08-06 18:35:43.413 218 11507.33 42.53 56889.90 88888.00 2018-08-06 18:35:43.913 218 11507.42 42.49 56889.91 88888.00 2018-08-06 18:35:44.413 218 11507.37 42.49 56889.92 88888.00 2018-08-06 18:35:44.913 218 11507.29 42.47 56889.91 88888.00 2018-08-06 18:35:45.413 218 11507.35 42.40 56889.91 88888.00 2018-08-06 18:35:45.913 218 11507.34 42.39 56889.85 88888.00 2018-08-06 18:35:46.413 218 11507.34 42.44 56889.77 88888.00 2018-08-06 18:35:46.913 218 11507.41 42.45 56889.76 88888.00 2018-08-06 18:35:47.413 218 11507.37 42.39 56889.78 88888.00 2018-08-06 18:35:48.413 218 11507.29 42.42 56889.72 88888.00 2018-08-06 18:35:48.913 218 11507.31 42.37 56889.72 88888.00 2018-08-06 18:35:49.413 218 11507.29 42.38 56889.68 88888.00 2018-08-06 18:35:49.913 218 11507.33 42.38 56889.62 88888.00 2018-08-06 18:35:50.413 218 11507.26 42.30 56889.64 88888.00 2018-08-06 18:35:50.913 218 11507.28 42.29 56889.62 88888.00 2018-08-06 18:35:51.413 218 11507.30 42.32 56889.57 88888.00 2018-08-06 18:35:51.913 218 11507.21 42.25 56889.56 88888.00 2018-08-06 18:35:52.413 218 11507.14 42.25 56889.53 88888.00 2018-08-06 18:35:52.913 218 11507.19 42.20 56889.55 88888.00 2018-08-06 18:35:53.413 218 11507.13 42.22 56889.53 88888.00 2018-08-06 18:35:53.913 218 11507.08 42.26 56889.52 88888.00 2018-08-06 18:35:54.413 218 11507.13 42.22 56889.56 88888.00 2018-08-06 18:35:54.913 218 11507.13 42.16 56889.57 88888.00 2018-08-06 18:35:55.413 218 11507.08 42.17 56889.53 88888.00 2018-08-06 18:35:55.913 218 11507.12 42.15 56889.55 88888.00 2018-08-06 18:35:56.413 218 11507.10 42.13 56889.56 88888.00 2018-08-06 18:35:56.913 218 11507.05 42.13 56889.56 88888.00 2018-08-06 18:35:57.413 218 11507.07 42.20 56889.49 88888.00 2018-08-06 18:35:58.413 218 11507.01 42.10 56889.50 88888.00 2018-08-06 18:35:58.913 218 11507.05 42.15 56889.52 88888.00 2018-08-06 18:35:59.413 218 11507.01 42.11 56889.45 88888.00 2018-08-06 18:35:59.913 218 11506.92 42.10 56889.44 88888.00 2018-08-06 18:36:00.413 218 11506.95 42.08 56889.44 88888.00 2018-08-06 18:36:00.913 218 11507.00 42.15 56889.42 88888.00 2018-08-06 18:36:01.413 218 11506.92 42.15 56889.47 88888.00 2018-08-06 18:36:01.913 218 11506.92 42.13 56889.49 88888.00 2018-08-06 18:36:02.413 218 11506.92 42.12 56889.47 88888.00 2018-08-06 18:36:02.913 218 11506.94 42.10 56889.46 88888.00 2018-08-06 18:36:03.413 218 11506.88 42.19 56889.44 88888.00 2018-08-06 18:36:03.913 218 11506.93 42.20 56889.47 88888.00 2018-08-06 18:36:04.413 218 11506.85 42.20 56889.52 88888.00 2018-08-06 18:36:04.913 218 11506.85 42.20 56889.50 88888.00 2018-08-06 18:36:05.413 218 11506.87 42.22 56889.51 88888.00 2018-08-06 18:36:05.913 218 11506.85 42.23 56889.51 88888.00 2018-08-06 18:36:06.413 218 11506.83 42.23 56889.47 88888.00 2018-08-06 18:36:06.913 218 11506.88 42.26 56889.45 88888.00 2018-08-06 18:36:07.413 218 11506.81 42.32 56889.44 88888.00 2018-08-06 18:36:07.913 218 11506.80 42.39 56889.49 88888.00 2018-08-06 18:36:08.413 218 11506.87 42.45 56889.47 88888.00 2018-08-06 18:36:08.913 218 11506.78 42.45 56889.55 88888.00 2018-08-06 18:36:09.413 218 11506.79 42.42 56889.59 88888.00 2018-08-06 18:36:09.913 218 11506.88 42.38 56889.58 88888.00 2018-08-06 18:36:10.413 218 11506.88 42.37 56889.55 88888.00 2018-08-06 18:36:10.913 218 11506.89 42.40 56889.56 88888.00 2018-08-06 18:36:11.413 218 11506.93 42.46 56889.61 88888.00 2018-08-06 18:36:11.913 218 11506.93 42.44 56889.57 88888.00 2018-08-06 18:36:12.413 218 11506.89 42.50 56889.63 88888.00 2018-08-06 18:36:12.913 218 11506.97 42.53 56889.63 88888.00 2018-08-06 18:36:13.413 218 11506.94 42.57 56889.63 88888.00 2018-08-06 18:36:13.913 218 11506.89 42.61 56889.64 88888.00 2018-08-06 18:36:14.413 218 11506.90 42.71 56889.64 88888.00 2018-08-06 18:36:14.913 218 11506.93 42.74 56889.64 88888.00 2018-08-06 18:36:15.413 218 11506.96 42.80 56889.65 88888.00 2018-08-06 18:36:15.913 218 11507.05 42.83 56889.71 88888.00 2018-08-06 18:36:16.413 218 11507.03 42.84 56889.68 88888.00 2018-08-06 18:36:16.913 218 11507.06 42.91 56889.68 88888.00 2018-08-06 18:36:17.413 218 11507.15 42.93 56889.71 88888.00 2018-08-06 18:36:17.913 218 11507.17 43.00 56889.66 88888.00 2018-08-06 18:36:18.413 218 11507.13 43.06 56889.66 88888.00 2018-08-06 18:36:18.913 218 11507.23 43.09 56889.77 88888.00 2018-08-06 18:36:19.413 218 11507.24 43.13 56889.75 88888.00 2018-08-06 18:36:19.913 218 11507.20 43.19 56889.70 88888.00 2018-08-06 18:36:20.413 218 11507.23 43.22 56889.68 88888.00 2018-08-06 18:36:20.913 218 11507.31 43.26 56889.68 88888.00 2018-08-06 18:36:21.413 218 11507.30 43.29 56889.69 88888.00 2018-08-06 18:36:21.913 218 11507.38 43.34 56889.71 88888.00 2018-08-06 18:36:22.413 218 11507.47 43.36 56889.76 88888.00 2018-08-06 18:36:22.913 218 11507.49 43.41 56889.72 88888.00 2018-08-06 18:36:23.413 218 11507.54 43.52 56889.74 88888.00 2018-08-06 18:36:23.913 218 11507.58 43.56 56889.78 88888.00 2018-08-06 18:36:24.413 218 11507.56 43.66 56889.83 88888.00 2018-08-06 18:36:24.913 218 11507.59 43.66 56889.75 88888.00 2018-08-06 18:36:25.413 218 11507.65 43.66 56889.77 88888.00 2018-08-06 18:36:25.913 218 11507.65 43.69 56889.81 88888.00 2018-08-06 18:36:26.413 218 11507.73 43.77 56889.82 88888.00 2018-08-06 18:36:26.913 218 11507.79 43.85 56889.84 88888.00 2018-08-06 18:36:27.413 218 11507.70 43.89 56889.87 88888.00 2018-08-06 18:36:27.913 218 11507.79 43.95 56889.94 88888.00 2018-08-06 18:36:28.413 218 11507.89 44.00 56889.91 88888.00 2018-08-06 18:36:28.913 218 11507.85 44.07 56889.94 88888.00 2018-08-06 18:36:29.913 218 11507.98 44.20 56889.92 88888.00 2018-08-06 18:36:30.413 218 11507.93 44.21 56889.91 88888.00 2018-08-06 18:36:30.913 218 11507.94 44.24 56889.98 88888.00 2018-08-06 18:36:31.413 218 11508.05 44.23 56890.00 88888.00 2018-08-06 18:36:31.913 218 11508.00 44.29 56889.98 88888.00 2018-08-06 18:36:32.413 218 11508.04 44.38 56890.07 88888.00 2018-08-06 18:36:32.913 218 11508.12 44.42 56890.09 88888.00 2018-08-06 18:36:33.413 218 11508.10 44.45 56890.09 88888.00 2018-08-06 18:36:33.913 218 11508.07 44.51 56890.19 88888.00 2018-08-06 18:36:34.413 218 11508.11 44.50 56890.17 88888.00 2018-08-06 18:36:34.913 218 11508.08 44.50 56890.23 88888.00 2018-08-06 18:36:35.413 218 11508.10 44.58 56890.26 88888.00 2018-08-06 18:36:35.913 218 11508.14 44.57 56890.23 88888.00 2018-08-06 18:36:36.413 218 11508.08 44.58 56890.32 88888.00 2018-08-06 18:36:36.913 218 11508.11 44.60 56890.26 88888.00 2018-08-06 18:36:37.413 218 11508.19 44.60 56890.26 88888.00 2018-08-06 18:36:37.913 218 11508.17 44.65 56890.27 88888.00 2018-08-06 18:36:38.413 218 11508.11 44.71 56890.33 88888.00 2018-08-06 18:36:38.913 218 11508.15 44.69 56890.36 88888.00 2018-08-06 18:36:39.913 218 11508.19 44.63 56890.36 88888.00 2018-08-06 18:36:40.413 218 11508.25 44.57 56890.36 88888.00 2018-08-06 18:36:40.913 218 11508.20 44.58 56890.36 88888.00 2018-08-06 18:36:41.413 218 11508.15 44.58 56890.39 88888.00 2018-08-06 18:36:41.913 218 11508.21 44.58 56890.40 88888.00 2018-08-06 18:36:42.413 218 11508.22 44.53 56890.46 88888.00 2018-08-06 18:36:42.913 218 11508.17 44.56 56890.46 88888.00 2018-08-06 18:36:43.413 218 11508.21 44.55 56890.45 88888.00 2018-08-06 18:36:43.913 218 11508.14 44.53 56890.41 88888.00 2018-08-06 18:36:44.413 218 11508.13 44.54 56890.38 88888.00 2018-08-06 18:36:44.913 218 11508.21 44.54 56890.33 88888.00 2018-08-06 18:36:45.413 218 11508.20 44.49 56890.38 88888.00 2018-08-06 18:36:45.913 218 11508.14 44.51 56890.36 88888.00 2018-08-06 18:36:46.413 218 11508.15 44.53 56890.39 88888.00 2018-08-06 18:36:46.913 218 11508.07 44.43 56890.35 88888.00 2018-08-06 18:36:47.913 218 11508.10 44.34 56890.22 88888.00 2018-08-06 18:36:48.413 218 11508.10 44.27 56890.16 88888.00 2018-08-06 18:36:48.913 218 11508.04 44.24 56890.14 88888.00 2018-08-06 18:36:49.413 218 11508.05 44.24 56890.16 88888.00 2018-08-06 18:36:49.913 218 11508.01 44.19 56890.16 88888.00 2018-08-06 18:36:50.413 218 11508.00 44.13 56890.19 88888.00 2018-08-06 18:36:50.913 218 11508.00 44.06 56890.16 88888.00 2018-08-06 18:36:51.413 218 11507.96 44.03 56890.10 88888.00 2018-08-06 18:36:51.913 218 11507.89 44.03 56890.03 88888.00 2018-08-06 18:36:52.413 218 11507.96 43.99 56889.98 88888.00 2018-08-06 18:36:52.913 218 11507.98 43.92 56889.97 88888.00 2018-08-06 18:36:53.413 218 11507.92 43.94 56890.00 88888.00 2018-08-06 18:36:53.913 218 11507.90 43.92 56889.92 88888.00 2018-08-06 18:36:54.413 218 11507.85 43.85 56889.92 88888.00 2018-08-06 18:36:54.913 218 11507.79 43.83 56889.79 88888.00 2018-08-06 18:36:55.413 218 11507.84 43.80 56889.75 88888.00 2018-08-06 18:36:55.913 218 11507.82 43.72 56889.69 88888.00 2018-08-06 18:36:56.413 218 11507.79 43.69 56889.66 88888.00 2018-08-06 18:36:56.913 218 11507.79 43.70 56889.64 88888.00 2018-08-06 18:36:57.913 218 11507.71 43.66 56889.63 88888.00 2018-08-06 18:36:58.413 218 11507.77 43.62 56889.56 88888.00 2018-08-06 18:36:58.913 218 11507.76 43.56 56889.51 88888.00 2018-08-06 18:36:59.413 218 11507.66 43.56 56889.38 88888.00 2018-08-06 18:36:59.913 218 11507.64 43.56 56889.31 88888.00 2018-08-06 18:37:00.413 218 11507.64 43.55 56889.36 88888.00 2018-08-06 18:37:00.913 218 11507.59 43.53 56889.38 88888.00 2018-08-06 18:37:01.404 218 11507.57 43.52 56889.38 88888.00 2018-08-06 18:37:01.904 218 11507.57 43.28 56889.36 88888.00 2018-08-06 18:37:02.404 218 11507.49 43.36 56889.26 88888.00 2018-08-06 18:37:02.904 218 11507.51 43.42 56889.24 88888.00 2018-08-06 18:37:03.404 218 11507.54 43.40 56889.19 88888.00 2018-08-06 18:37:03.904 218 11507.44 43.39 56889.14 88888.00 2018-08-06 18:37:04.404 218 11507.41 43.40 56889.08 88888.00 2018-08-06 18:37:04.904 218 11507.48 43.40 56889.04 88888.00 2018-08-06 18:37:05.404 218 11507.45 43.40 56888.99 88888.00 2018-08-06 18:37:05.904 218 11507.45 43.38 56888.92 88888.00 2018-08-06 18:37:06.404 218 11507.49 43.34 56888.87 88888.00 2018-08-06 18:37:06.904 218 11507.41 43.33 56888.86 88888.00 2018-08-06 18:37:07.404 218 11507.37 43.34 56888.81 88888.00 2018-08-06 18:37:07.904 218 11507.36 43.36 56888.73 88888.00 2018-08-06 18:37:08.404 218 11507.30 43.36 56888.75 88888.00 2018-08-06 18:37:08.904 218 11507.35 43.38 56888.76 88888.00 2018-08-06 18:37:09.404 218 11507.38 43.39 56888.79 88888.00 2018-08-06 18:37:09.904 218 11507.30 43.39 56888.79 88888.00 2018-08-06 18:37:10.404 218 11507.23 43.45 56888.76 88888.00 2018-08-06 18:37:10.904 218 11507.29 43.49 56888.74 88888.00 2018-08-06 18:37:11.404 218 11507.23 43.51 56888.69 88888.00 2018-08-06 18:37:11.904 218 11507.20 43.49 56888.65 88888.00 2018-08-06 18:37:12.404 218 11507.28 43.46 56888.69 88888.00 2018-08-06 18:37:12.904 218 11507.24 43.51 56888.65 88888.00 2018-08-06 18:37:13.404 218 11507.20 43.61 56888.59 88888.00 2018-08-06 18:37:13.904 218 11507.28 43.59 56888.48 88888.00 2018-08-06 18:37:14.404 218 11507.23 43.60 56888.43 88888.00 2018-08-06 18:37:14.904 218 11507.22 43.65 56888.48 88888.00 2018-08-06 18:37:15.404 218 11507.28 43.70 56888.52 88888.00 2018-08-06 18:37:15.904 218 11507.27 43.77 56888.48 88888.00 2018-08-06 18:37:16.404 218 11507.28 43.79 56888.49 88888.00 2018-08-06 18:37:16.904 218 11507.29 43.81 56888.47 88888.00 2018-08-06 18:37:17.404 218 11507.31 43.81 56888.41 88888.00 2018-08-06 18:37:17.904 218 11507.31 43.81 56888.34 88888.00 2018-08-06 18:37:18.404 218 11507.36 43.82 56888.29 88888.00 2018-08-06 18:37:18.904 218 11507.34 43.90 56888.30 88888.00 2018-08-06 18:37:19.404 218 11507.35 43.93 56888.34 88888.00 2018-08-06 18:37:19.904 218 11507.45 43.92 56888.41 88888.00 2018-08-06 18:37:20.404 218 11507.43 43.90 56888.40 88888.00 2018-08-06 18:37:21.404 218 11507.43 43.94 56888.43 88888.00 2018-08-06 18:37:21.904 218 11507.47 43.96 56888.35 88888.00 2018-08-06 18:37:22.404 218 11507.43 44.04 56888.33 88888.00 2018-08-06 18:37:22.904 218 11507.54 44.03 56888.36 88888.00 2018-08-06 18:37:23.404 218 11507.55 44.03 56888.35 88888.00 2018-08-06 18:37:23.904 218 11507.51 44.07 56888.40 88888.00 2018-08-06 18:37:24.404 218 11507.61 44.11 56888.42 88888.00 2018-08-06 18:37:24.904 218 11507.63 44.13 56888.39 88888.00 2018-08-06 18:37:25.404 218 11507.56 44.19 56888.34 88888.00 2018-08-06 18:37:25.904 218 11507.64 44.26 56888.36 88888.00 2018-08-06 18:37:26.404 218 11507.62 44.24 56888.39 88888.00 2018-08-06 18:37:26.904 218 11507.56 44.27 56888.42 88888.00 2018-08-06 18:37:27.404 218 11507.64 44.29 56888.43 88888.00 2018-08-06 18:37:27.904 218 11507.63 44.33 56888.41 88888.00 2018-08-06 18:37:28.404 218 11507.56 44.34 56888.42 88888.00 2018-08-06 18:37:28.904 218 11507.61 44.34 56888.42 88888.00 2018-08-06 18:37:29.404 218 11507.62 44.35 56888.40 88888.00 2018-08-06 18:37:29.904 218 11507.59 44.40 56888.47 88888.00 2018-08-06 18:37:30.404 218 11507.66 44.41 56888.50 88888.00 2018-08-06 18:37:30.904 218 11507.69 44.41 56888.52 88888.00 2018-08-06 18:37:31.404 218 11507.59 44.44 56888.52 88888.00 2018-08-06 18:37:31.904 218 11507.64 44.51 56888.52 88888.00 2018-08-06 18:37:32.404 218 11507.63 44.50 56888.53 88888.00 2018-08-06 18:37:32.904 218 11507.59 44.51 56888.47 88888.00 2018-08-06 18:37:33.404 218 11507.63 44.60 56888.42 88888.00 2018-08-06 18:37:33.904 218 11507.69 44.68 56888.41 88888.00 2018-08-06 18:37:34.404 218 11507.63 44.75 56888.40 88888.00 2018-08-06 18:37:34.904 218 11507.59 44.81 56888.44 88888.00 2018-08-06 18:37:35.404 218 11507.63 44.82 56888.56 88888.00 2018-08-06 18:37:35.904 218 11507.56 44.82 56888.66 88888.00 2018-08-06 18:37:36.404 218 11507.55 44.85 56888.70 88888.00 2018-08-06 18:37:36.904 218 11507.56 44.91 56888.72 88888.00 2018-08-06 18:37:37.404 218 11507.49 44.98 56888.69 88888.00 2018-08-06 18:37:37.904 218 11507.52 45.02 56888.69 88888.00 2018-08-06 18:37:38.404 218 11507.57 45.04 56888.73 88888.00 2018-08-06 18:37:38.904 218 11507.51 45.09 56888.85 88888.00 2018-08-06 18:37:39.404 218 11507.48 45.17 56888.97 88888.00 2018-08-06 18:37:39.904 218 11507.50 45.17 56889.00 88888.00 2018-08-06 18:37:40.404 218 11507.44 45.23 56889.08 88888.00 2018-08-06 18:37:40.904 218 11507.50 45.31 56889.08 88888.00 2018-08-06 18:37:41.404 218 11507.48 45.30 56889.12 88888.00 2018-08-06 18:37:41.904 218 11507.42 45.39 56889.15 88888.00 2018-08-06 18:37:42.404 218 11507.47 45.45 56889.20 88888.00 2018-08-06 18:37:42.904 218 11507.49 45.50 56889.26 88888.00 2018-08-06 18:37:43.404 218 11507.41 45.55 56889.34 88888.00 2018-08-06 18:37:43.904 218 11507.45 45.63 56889.37 88888.00 2018-08-06 18:37:44.404 218 11507.48 45.71 56889.52 88888.00 2018-08-06 18:37:44.904 218 11507.38 45.72 56889.61 88888.00 2018-08-06 18:37:45.404 218 11507.37 45.79 56889.68 88888.00 2018-08-06 18:37:45.904 218 11507.40 45.84 56889.72 88888.00 2018-08-06 18:37:46.404 218 11507.35 45.86 56889.75 88888.00 2018-08-06 18:37:46.904 218 11507.38 45.92 56889.83 88888.00 2018-08-06 18:37:47.404 218 11507.47 45.96 56889.95 88888.00 2018-08-06 18:37:47.904 218 11507.47 46.01 56890.04 88888.00 2018-08-06 18:37:48.404 218 11507.37 46.07 56890.11 88888.00 2018-08-06 18:37:48.904 218 11507.41 46.15 56890.16 88888.00 2018-08-06 18:37:49.404 218 11507.42 46.25 56890.19 88888.00 2018-08-06 18:37:49.904 218 11507.41 46.30 56890.26 88888.00 2018-08-06 18:37:50.404 218 11507.44 46.35 56890.34 88888.00 2018-08-06 18:37:50.904 218 11507.40 46.40 56890.43 88888.00 2018-08-06 18:37:51.404 218 11507.36 46.47 56890.55 88888.00 2018-08-06 18:37:51.904 218 11507.45 46.53 56890.61 88888.00 2018-08-06 18:37:52.904 218 11507.37 46.65 56890.77 88888.00 2018-08-06 18:37:53.404 218 11507.47 46.69 56890.81 88888.00 2018-08-06 18:37:53.904 218 11507.41 46.72 56890.86 88888.00 2018-08-06 18:37:54.404 218 11507.42 46.79 56890.92 88888.00 2018-08-06 18:37:54.904 218 11507.44 46.82 56890.98 88888.00 2018-08-06 18:37:55.404 218 11507.35 46.85 56891.03 88888.00 2018-08-06 18:37:55.904 218 11507.34 46.93 56891.11 88888.00 2018-08-06 18:37:56.404 218 11507.42 46.98 56891.20 88888.00 2018-08-06 18:37:56.904 218 11507.37 47.01 56891.26 88888.00 2018-08-06 18:37:57.404 218 11507.36 47.03 56891.32 88888.00 2018-08-06 18:37:57.904 218 11507.42 47.08 56891.33 88888.00 2018-08-06 18:37:58.404 218 11507.40 47.13 56891.42 88888.00 2018-08-06 18:37:58.904 218 11507.40 47.20 56891.51 88888.00 2018-08-06 18:37:59.404 218 11507.45 47.30 56891.61 88888.00 2018-08-06 18:37:59.904 218 11507.44 47.30 56891.65 88888.00 2018-08-06 18:38:00.904 218 11507.42 47.35 56891.78 88888.00 2018-08-06 18:38:01.404 218 11507.36 47.39 56891.76 88888.00 2018-08-06 18:38:01.904 218 11507.42 47.44 56891.74 88888.00 2018-08-06 18:38:02.404 218 11507.48 47.53 56891.78 88888.00 2018-08-06 18:38:02.904 218 11507.42 47.57 56891.91 88888.00 2018-08-06 18:38:03.404 218 11507.43 47.54 56891.99 88888.00 2018-08-06 18:38:03.904 218 11507.47 47.56 56892.06 88888.00 2018-08-06 18:38:04.404 218 11507.48 47.57 56892.16 88888.00 2018-08-06 18:38:04.904 218 11507.43 47.61 56892.23 88888.00 2018-08-06 18:38:05.404 218 11507.47 47.66 56892.28 88888.00 2018-08-06 18:38:05.904 218 11507.49 47.70 56892.33 88888.00 2018-08-06 18:38:06.404 218 11507.43 47.75 56892.33 88888.00 2018-08-06 18:38:06.904 218 11507.48 47.75 56892.31 88888.00 2018-08-06 18:38:07.404 218 11507.55 47.75 56892.35 88888.00 2018-08-06 18:38:07.904 218 11507.47 47.74 56892.40 88888.00 2018-08-06 18:38:08.404 218 11507.49 47.75 56892.46 88888.00 2018-08-06 18:38:08.904 218 11507.55 47.71 56892.53 88888.00 2018-08-06 18:38:09.404 218 11507.51 47.74 56892.53 88888.00 2018-08-06 18:38:09.904 218 11507.57 47.82 56892.58 88888.00 2018-08-06 18:38:10.404 218 11507.59 47.82 56892.60 88888.00 2018-08-06 18:38:10.904 218 11507.55 47.82 56892.61 88888.00 2018-08-06 18:38:11.404 218 11507.59 47.87 56892.63 88888.00 2018-08-06 18:38:11.904 218 11507.57 47.83 56892.65 88888.00 2018-08-06 18:38:12.404 218 11507.54 47.81 56892.64 88888.00 2018-08-06 18:38:12.904 218 11507.54 47.81 56892.61 88888.00 2018-08-06 18:38:13.404 218 11507.61 47.83 56892.63 88888.00 2018-08-06 18:38:13.904 218 11507.58 47.84 56892.64 88888.00 2018-08-06 18:38:14.404 218 11507.64 47.90 56892.63 88888.00 2018-08-06 18:38:14.904 218 11507.65 47.84 56892.66 88888.00 2018-08-06 18:38:15.404 218 11507.54 47.85 56892.74 88888.00 2018-08-06 18:38:15.904 218 11507.54 47.89 56892.71 88888.00 2018-08-06 18:38:16.404 218 11507.56 47.87 56892.73 88888.00 2018-08-06 18:38:16.904 218 11507.50 47.87 56892.74 88888.00 2018-08-06 18:38:17.404 218 11507.51 47.84 56892.68 88888.00 2018-08-06 18:38:17.904 218 11507.55 47.82 56892.70 88888.00 2018-08-06 18:38:18.404 218 11507.48 47.80 56892.76 88888.00 2018-08-06 18:38:18.904 218 11507.52 47.76 56892.74 88888.00 2018-08-06 18:38:19.404 218 11507.51 47.73 56892.74 88888.00 2018-08-06 18:38:19.904 218 11507.47 47.70 56892.73 88888.00 2018-08-06 18:38:20.404 218 11507.50 47.73 56892.76 88888.00 2018-08-06 18:38:20.904 218 11507.51 47.70 56892.77 88888.00 2018-08-06 18:38:21.404 218 11507.50 47.64 56892.77 88888.00 2018-08-06 18:38:21.904 218 11507.47 47.61 56892.77 88888.00 2018-08-06 18:38:22.404 218 11507.45 47.55 56892.73 88888.00 2018-08-06 18:38:22.904 218 11507.40 47.56 56892.72 88888.00 2018-08-06 18:38:23.404 218 11507.37 47.56 56892.73 88888.00 2018-08-06 18:38:24.404 218 11507.36 47.44 56892.76 88888.00 2018-08-06 18:38:24.904 218 11507.40 47.47 56892.73 88888.00 2018-08-06 18:38:25.404 218 11507.41 47.44 56892.72 88888.00 2018-08-06 18:38:25.904 218 11507.33 47.41 56892.68 88888.00 2018-08-06 18:38:26.404 218 11507.31 47.34 56892.67 88888.00 2018-08-06 18:38:26.904 218 11507.27 47.33 56892.70 88888.00 2018-08-06 18:38:27.404 218 11507.16 47.33 56892.65 88888.00 2018-08-06 18:38:27.904 218 11507.17 47.34 56892.64 88888.00 2018-08-06 18:38:28.404 218 11507.17 47.28 56892.64 88888.00 2018-08-06 18:38:28.904 218 11507.17 47.22 56892.61 88888.00 2018-08-06 18:38:29.404 218 11507.19 47.19 56892.57 88888.00 2018-08-06 18:38:29.904 218 11507.19 47.17 56892.54 88888.00 2018-08-06 18:38:30.404 218 11507.12 47.03 56892.53 88888.00 2018-08-06 18:38:30.904 218 11507.05 46.78 56892.52 88888.00 2018-08-06 18:38:31.404 218 11507.07 46.98 56892.51 88888.00 2018-08-06 18:38:31.904 218 11507.01 47.03 56892.46 88888.00 2018-08-06 18:38:32.404 218 11506.96 47.07 56892.46 88888.00 2018-08-06 18:38:32.904 218 11506.99 47.00 56892.40 88888.00 2018-08-06 18:38:33.404 218 11506.95 46.94 56892.39 88888.00 2018-08-06 18:38:33.904 218 11506.92 46.94 56892.31 88888.00 2018-08-06 18:38:34.404 218 11506.93 46.91 56892.28 88888.00 2018-08-06 18:38:34.904 218 11506.85 46.86 56892.25 88888.00 2018-08-06 18:38:35.404 218 11506.85 46.81 56892.26 88888.00 2018-08-06 18:38:35.904 218 11506.90 46.79 56892.22 88888.00 2018-08-06 18:38:36.404 218 11506.85 46.72 56892.15 88888.00 2018-08-06 18:38:36.904 218 11506.85 46.69 56892.15 88888.00 2018-08-06 18:38:37.404 218 11506.89 46.66 56892.16 88888.00 2018-08-06 18:38:37.904 218 11506.76 46.66 56892.08 88888.00 2018-08-06 18:38:38.404 218 11506.73 46.65 56892.00 88888.00 2018-08-06 18:38:38.904 218 11506.76 46.60 56891.94 88888.00 2018-08-06 18:38:39.404 218 11506.72 46.59 56891.93 88888.00 2018-08-06 18:38:39.904 218 11506.66 46.61 56891.90 88888.00 2018-08-06 18:38:40.404 218 11506.73 46.62 56891.93 88888.00 2018-08-06 18:38:40.904 218 11506.68 46.57 56891.91 88888.00 2018-08-06 18:38:41.404 218 11506.61 46.53 56891.88 88888.00 2018-08-06 18:38:41.904 218 11506.64 46.55 56891.82 88888.00 2018-08-06 18:38:42.404 218 11506.59 46.53 56891.76 88888.00 2018-08-06 18:38:42.904 218 11506.61 46.53 56891.71 88888.00 2018-08-06 18:38:43.404 218 11506.60 46.47 56891.70 88888.00 2018-08-06 18:38:43.904 218 11506.52 46.45 56891.71 88888.00 2018-08-06 18:38:44.404 218 11506.52 46.39 56891.68 88888.00 2018-08-06 18:38:44.904 218 11506.58 46.41 56891.62 88888.00 2018-08-06 18:38:45.404 218 11506.52 46.38 56891.58 88888.00 2018-08-06 18:38:45.904 218 11506.47 46.35 56891.58 88888.00 2018-08-06 18:38:46.404 218 11506.52 46.34 56891.49 88888.00 2018-08-06 18:38:46.904 218 11506.47 46.35 56891.45 88888.00 2018-08-06 18:38:47.404 218 11506.44 46.32 56891.48 88888.00 2018-08-06 18:38:47.904 218 11506.46 46.28 56891.48 88888.00 2018-08-06 18:38:48.404 218 11506.43 46.21 56891.50 88888.00 2018-08-06 18:38:48.904 218 11506.43 46.20 56891.48 88888.00 2018-08-06 18:38:49.404 218 11506.50 46.21 56891.41 88888.00 2018-08-06 18:38:49.904 218 11506.47 46.23 56891.42 88888.00 2018-08-06 18:38:50.404 218 11506.47 46.21 56891.38 88888.00 2018-08-06 18:38:50.904 218 11506.41 46.17 56891.41 88888.00 2018-08-06 18:38:51.404 218 11506.33 46.10 56891.36 88888.00 2018-08-06 18:38:51.904 218 11506.34 46.07 56891.33 88888.00 2018-08-06 18:38:52.404 218 11506.37 46.01 56891.36 88888.00 2018-08-06 18:38:52.904 218 11506.32 46.01 56891.30 88888.00 2018-08-06 18:38:53.404 218 11506.29 45.99 56891.22 88888.00 2018-08-06 18:38:53.904 218 11506.33 46.00 56891.17 88888.00 2018-08-06 18:38:54.404 218 11506.32 45.99 56891.12 88888.00 2018-08-06 18:38:54.904 218 11506.29 45.94 56891.10 88888.00 2018-08-06 18:38:55.404 218 11506.36 45.93 56891.07 88888.00 2018-08-06 18:38:55.904 218 11506.40 45.89 56891.07 88888.00 2018-08-06 18:38:56.404 218 11506.31 45.81 56891.10 88888.00 2018-08-06 18:38:56.904 218 11506.31 45.80 56891.09 88888.00 2018-08-06 18:38:57.404 218 11506.26 45.79 56891.06 88888.00 2018-08-06 18:38:57.904 218 11506.20 45.80 56891.03 88888.00 2018-08-06 18:38:58.404 218 11506.26 45.78 56891.01 88888.00 2018-08-06 18:38:58.904 218 11506.26 45.71 56890.97 88888.00 2018-08-06 18:38:59.404 218 11506.29 45.70 56890.94 88888.00 2018-08-06 18:38:59.904 218 11506.32 45.72 56890.97 88888.00 2018-08-06 18:39:00.404 218 11506.29 45.66 56890.94 88888.00 2018-08-06 18:39:00.904 218 11506.27 45.62 56890.96 88888.00 2018-08-06 18:39:01.404 218 11506.33 45.63 56890.97 88888.00 2018-08-06 18:39:01.904 218 11506.31 45.59 56890.91 88888.00 2018-08-06 18:39:02.404 218 11506.26 45.58 56890.87 88888.00 2018-08-06 18:39:02.904 218 11506.26 45.59 56890.86 88888.00 2018-08-06 18:39:03.904 218 11506.23 45.47 56890.75 88888.00 2018-08-06 18:39:04.404 218 11506.29 45.46 56890.85 88888.00 2018-08-06 18:39:04.904 218 11506.29 45.45 56890.86 88888.00 2018-08-06 18:39:05.905 218 11506.31 45.45 56890.83 88888.00 2018-08-06 18:39:06.405 218 11506.30 45.44 56890.87 88888.00 2018-08-06 18:39:06.905 218 11506.30 45.37 56890.80 88888.00 2018-08-06 18:39:07.405 218 11506.33 45.38 56890.69 88888.00 2018-08-06 18:39:07.905 218 11506.29 45.35 56890.71 88888.00 2018-08-06 18:39:08.405 218 11506.25 45.32 56890.69 88888.00 2018-08-06 18:39:08.905 218 11506.32 45.30 56890.71 88888.00 2018-08-06 18:39:09.405 218 11506.30 45.29 56890.69 88888.00 2018-08-06 18:39:09.905 218 11506.24 45.30 56890.64 88888.00 2018-08-06 18:39:10.405 218 11506.25 45.31 56890.67 88888.00 2018-08-06 18:39:10.905 218 11506.24 45.28 56890.64 88888.00 2018-08-06 18:39:11.405 218 11506.17 45.25 56890.60 88888.00 2018-08-06 18:39:11.905 218 11506.23 45.23 56890.56 88888.00 2018-08-06 18:39:12.405 218 11506.23 45.21 56890.52 88888.00 2018-08-06 18:39:12.905 218 11506.20 45.17 56890.56 88888.00 2018-08-06 18:39:13.905 218 11506.19 45.16 56890.48 88888.00 2018-08-06 18:39:14.405 218 11506.17 45.12 56890.47 88888.00 2018-08-06 18:39:14.905 218 11506.23 45.16 56890.51 88888.00 2018-08-06 18:39:15.405 218 11506.25 45.12 56890.52 88888.00 2018-08-06 18:39:15.905 218 11506.19 45.13 56890.46 88888.00 2018-08-06 18:39:16.405 218 11506.23 45.10 56890.38 88888.00 2018-08-06 18:39:16.905 218 11506.23 45.04 56890.33 88888.00 2018-08-06 18:39:17.405 218 11506.17 45.04 56890.35 88888.00 2018-08-06 18:39:17.905 218 11506.16 45.13 56890.33 88888.00 2018-08-06 18:39:18.405 218 11506.16 45.11 56890.28 88888.00 2018-08-06 18:39:18.905 218 11506.10 45.05 56890.22 88888.00 2018-08-06 18:39:19.405 218 11506.18 45.12 56890.23 88888.00 2018-08-06 18:39:19.905 218 11506.15 45.12 56890.15 88888.00 2018-08-06 18:39:20.405 218 11506.10 45.12 56890.15 88888.00 2018-08-06 18:39:20.905 218 11506.12 45.17 56890.15 88888.00 2018-08-06 18:39:21.405 218 11506.17 45.16 56890.19 88888.00 2018-08-06 18:39:21.905 218 11506.10 45.22 56890.21 88888.00 2018-08-06 18:39:22.405 218 11506.12 45.26 56890.20 88888.00 2018-08-06 18:39:22.905 218 11506.17 45.25 56890.19 88888.00 2018-08-06 18:39:23.405 218 11506.13 45.26 56890.16 88888.00 2018-08-06 18:39:23.905 218 11506.18 45.26 56890.19 88888.00 2018-08-06 18:39:24.405 218 11506.22 45.24 56890.20 88888.00 2018-08-06 18:39:24.905 218 11506.15 45.23 56890.17 88888.00 2018-08-06 18:39:25.405 218 11506.16 45.25 56890.21 88888.00 2018-08-06 18:39:25.905 218 11506.16 45.35 56890.23 88888.00 2018-08-06 18:39:26.405 218 11506.11 45.43 56890.27 88888.00 2018-08-06 18:39:26.905 218 11506.12 45.45 56890.27 88888.00 2018-08-06 18:39:27.405 218 11506.11 45.47 56890.30 88888.00 2018-08-06 18:39:27.905 218 11506.08 45.49 56890.29 88888.00 2018-08-06 18:39:28.405 218 11506.09 45.53 56890.29 88888.00 2018-08-06 18:39:28.905 218 11506.16 45.59 56890.35 88888.00 2018-08-06 18:39:29.405 218 11506.11 45.59 56890.29 88888.00 2018-08-06 18:39:29.905 218 11506.17 45.66 56890.28 88888.00 2018-08-06 18:39:30.405 218 11506.18 45.66 56890.32 88888.00 2018-08-06 18:39:30.905 218 11506.16 45.72 56890.34 88888.00 2018-08-06 18:39:31.405 218 11506.20 45.78 56890.34 88888.00 2018-08-06 18:39:31.905 218 11506.22 45.79 56890.40 88888.00 2018-08-06 18:39:32.405 218 11506.17 45.79 56890.46 88888.00 2018-08-06 18:39:32.905 218 11506.25 45.79 56890.40 88888.00 2018-08-06 18:39:33.405 218 11506.20 45.83 56890.48 88888.00 2018-08-06 18:39:33.905 218 11506.16 45.84 56890.53 88888.00 2018-08-06 18:39:34.405 218 11506.20 45.96 56890.55 88888.00 2018-08-06 18:39:34.905 218 11506.26 45.97 56890.56 88888.00 2018-08-06 18:39:35.405 218 11506.24 46.04 56890.56 88888.00 2018-08-06 18:39:35.905 218 11506.23 46.12 56890.60 88888.00 2018-08-06 18:39:36.405 218 11506.20 46.13 56890.59 88888.00 2018-08-06 18:39:36.905 218 11506.13 46.12 56890.56 88888.00 2018-08-06 18:39:37.405 218 11506.16 46.17 56890.60 88888.00 2018-08-06 18:39:37.905 218 11506.20 46.20 56890.61 88888.00 2018-08-06 18:39:38.405 218 11506.17 46.21 56890.64 88888.00 2018-08-06 18:39:38.905 218 11506.22 46.25 56890.69 88888.00 2018-08-06 18:39:39.405 218 11506.27 46.27 56890.73 88888.00 2018-08-06 18:39:39.905 218 11506.20 46.32 56890.78 88888.00 2018-08-06 18:39:40.405 218 11506.20 46.33 56890.78 88888.00 2018-08-06 18:39:40.905 218 11506.24 46.31 56890.78 88888.00 2018-08-06 18:39:41.405 218 11506.24 46.31 56890.83 88888.00 2018-08-06 18:39:41.905 218 11506.24 46.38 56890.91 88888.00 2018-08-06 18:39:42.405 218 11506.27 46.45 56890.93 88888.00 2018-08-06 18:39:42.905 218 11506.22 46.45 56890.96 88888.00 2018-08-06 18:39:43.405 218 11506.26 46.48 56890.96 88888.00 2018-08-06 18:39:43.905 218 11506.27 46.51 56890.97 88888.00 2018-08-06 18:39:44.405 218 11506.22 46.48 56891.03 88888.00 2018-08-06 18:39:44.905 218 11506.24 46.51 56891.06 88888.00 2018-08-06 18:39:45.405 218 11506.33 46.57 56891.07 88888.00 2018-08-06 18:39:45.905 218 11506.30 46.59 56891.07 88888.00 2018-08-06 18:39:46.405 218 11506.26 46.61 56891.06 88888.00 2018-08-06 18:39:47.405 218 11506.27 46.59 56891.04 88888.00 2018-08-06 18:39:47.905 218 11506.31 46.61 56891.11 88888.00 2018-08-06 18:39:48.405 218 11506.36 46.64 56891.16 88888.00 2018-08-06 18:39:48.905 218 11506.31 46.62 56891.16 88888.00 2018-08-06 18:39:49.405 218 11506.31 46.64 56891.20 88888.00 2018-08-06 18:39:49.905 218 11506.30 46.71 56891.17 88888.00 2018-08-06 18:39:50.405 218 11506.25 46.72 56891.16 88888.00 2018-08-06 18:39:50.905 218 11506.27 46.69 56891.19 88888.00 2018-08-06 18:39:51.405 218 11506.33 46.67 56891.26 88888.00 2018-08-06 18:39:51.905 218 11506.33 46.64 56891.32 88888.00 2018-08-06 18:39:52.405 218 11506.29 46.67 56891.33 88888.00 2018-08-06 18:39:52.905 218 11506.26 46.65 56891.29 88888.00 2018-08-06 18:39:53.405 218 11506.25 46.66 56891.25 88888.00 2018-08-06 18:39:53.905 218 11506.25 46.65 56891.31 88888.00 2018-08-06 18:39:54.405 218 11506.31 46.66 56891.33 88888.00 2018-08-06 18:39:54.905 218 11506.32 46.64 56891.32 88888.00 2018-08-06 18:39:55.405 218 11506.30 46.66 56891.36 88888.00 2018-08-06 18:39:55.905 218 11506.38 46.64 56891.36 88888.00 2018-08-06 18:39:56.405 218 11506.34 46.62 56891.41 88888.00 2018-08-06 18:39:56.905 218 11506.34 46.67 56891.39 88888.00 2018-08-06 18:39:57.405 218 11506.44 46.69 56891.45 88888.00 2018-08-06 18:39:57.905 218 11506.39 46.67 56891.48 88888.00 2018-08-06 18:39:58.405 218 11506.33 46.62 56891.43 88888.00 2018-08-06 18:39:58.905 218 11506.43 46.60 56891.39 88888.00 2018-08-06 18:39:59.405 218 11506.40 46.59 56891.41 88888.00 2018-08-06 18:39:59.905 218 11506.38 46.59 56891.46 88888.00 2018-08-06 18:40:00.405 218 11506.43 46.57 56891.44 88888.00 2018-08-06 18:40:00.905 218 11506.47 46.49 56891.33 88888.00 2018-08-06 18:40:01.405 218 11506.45 46.49 56891.30 88888.00 2018-08-06 18:40:01.905 218 11506.48 46.49 56891.28 88888.00 2018-08-06 18:40:02.405 218 11506.43 46.45 56891.26 88888.00 2018-08-06 18:40:02.905 218 11506.37 46.42 56891.28 88888.00 2018-08-06 18:40:03.405 218 11506.47 46.40 56891.26 88888.00 2018-08-06 18:40:03.905 218 11506.50 46.35 56891.19 88888.00 2018-08-06 18:40:04.405 218 11506.41 46.31 56891.17 88888.00 2018-08-06 18:40:04.905 218 11506.53 46.32 56891.20 88888.00 2018-08-06 18:40:05.405 218 11506.52 46.28 56891.22 88888.00 2018-08-06 18:40:05.905 218 11506.52 46.26 56891.17 88888.00 2018-08-06 18:40:06.405 218 11506.57 46.19 56891.07 88888.00 2018-08-06 18:40:06.905 218 11506.60 46.15 56891.06 88888.00 2018-08-06 18:40:07.405 218 11506.53 46.13 56891.04 88888.00 2018-08-06 18:40:07.905 218 11506.59 46.12 56890.99 88888.00 2018-08-06 18:40:08.405 218 11506.64 46.10 56890.97 88888.00 2018-08-06 18:40:08.905 218 11506.52 46.07 56890.99 88888.00 2018-08-06 18:40:09.405 218 11506.59 46.08 56890.94 88888.00 2018-08-06 18:40:09.905 218 11506.59 46.06 56890.87 88888.00 2018-08-06 18:40:10.405 218 11506.48 46.05 56890.85 88888.00 2018-08-06 18:40:10.905 218 11506.54 46.06 56890.83 88888.00 2018-08-06 18:40:11.405 218 11506.59 45.99 56890.74 88888.00 2018-08-06 18:40:11.905 218 11506.57 45.98 56890.73 88888.00 2018-08-06 18:40:12.405 218 11506.64 45.91 56890.69 88888.00 2018-08-06 18:40:12.905 218 11506.68 45.91 56890.64 88888.00 2018-08-06 18:40:13.405 218 11506.66 45.86 56890.61 88888.00 2018-08-06 18:40:13.905 218 11506.69 45.87 56890.58 88888.00 2018-08-06 18:40:14.405 218 11506.65 45.85 56890.55 88888.00 2018-08-06 18:40:14.905 218 11506.58 45.83 56890.56 88888.00 2018-08-06 18:40:15.405 218 11506.66 45.81 56890.58 88888.00 2018-08-06 18:40:15.905 218 11506.69 45.73 56890.52 88888.00 2018-08-06 18:40:16.405 218 11506.74 45.67 56890.45 88888.00 2018-08-06 18:40:16.905 218 11506.76 45.66 56890.42 88888.00 2018-08-06 18:40:17.405 218 11506.73 45.62 56890.40 88888.00 2018-08-06 18:40:17.905 218 11506.73 45.62 56890.36 88888.00 2018-08-06 18:40:18.905 218 11506.74 45.55 56890.28 88888.00 2018-08-06 18:40:19.405 218 11506.74 45.53 56890.22 88888.00 2018-08-06 18:40:19.905 218 11506.74 45.50 56890.22 88888.00 2018-08-06 18:40:20.405 218 11506.73 45.44 56890.15 88888.00 2018-08-06 18:40:20.905 218 11506.71 45.40 56890.16 88888.00 2018-08-06 18:40:21.405 218 11506.72 45.39 56890.15 88888.00 2018-08-06 18:40:21.905 218 11506.76 45.43 56890.11 88888.00 2018-08-06 18:40:22.405 218 11506.72 45.40 56890.13 88888.00 2018-08-06 18:40:22.905 218 11506.71 45.36 56890.09 88888.00 2018-08-06 18:40:23.405 218 11506.75 45.36 56890.07 88888.00 2018-08-06 18:40:23.905 218 11506.73 45.35 56890.03 88888.00 2018-08-06 18:40:24.405 218 11506.73 45.30 56889.92 88888.00 2018-08-06 18:40:24.905 218 11506.72 45.23 56889.88 88888.00 2018-08-06 18:40:25.405 218 11506.72 45.16 56889.91 88888.00 2018-08-06 18:40:25.905 218 11506.75 45.16 56889.83 88888.00 2018-08-06 18:40:26.905 218 11506.80 45.12 56889.76 88888.00 2018-08-06 18:40:27.405 218 11506.80 45.04 56889.68 88888.00 2018-08-06 18:40:27.905 218 11506.80 44.95 56889.68 88888.00 2018-08-06 18:40:28.405 218 11506.83 44.94 56889.62 88888.00 2018-08-06 18:40:28.905 218 11506.80 44.90 56889.57 88888.00 2018-08-06 18:40:29.405 218 11506.78 44.90 56889.45 88888.00 2018-08-06 18:40:29.905 218 11506.78 44.87 56889.40 88888.00 2018-08-06 18:40:30.405 218 11506.88 44.84 56889.45 88888.00 2018-08-06 18:40:30.905 218 11506.87 44.78 56889.43 88888.00 2018-08-06 18:40:31.405 218 11506.81 44.72 56889.36 88888.00 2018-08-06 18:40:31.905 218 11506.85 44.72 56889.33 88888.00 2018-08-06 18:40:32.405 218 11506.88 44.69 56889.31 88888.00 2018-08-06 18:40:32.905 218 11506.83 44.65 56889.37 88888.00 2018-08-06 18:40:33.405 218 11506.79 44.65 56889.37 88888.00 2018-08-06 18:40:33.905 218 11506.83 44.57 56889.26 88888.00 2018-08-06 18:40:34.405 218 11506.86 44.49 56889.24 88888.00 2018-08-06 18:40:34.905 218 11506.86 44.45 56889.19 88888.00 2018-08-06 18:40:35.405 218 11506.93 44.38 56889.11 88888.00 2018-08-06 18:40:35.905 218 11506.88 44.33 56889.06 88888.00 2018-08-06 18:40:36.405 218 11506.86 44.35 56889.02 88888.00 2018-08-06 18:40:36.905 218 11506.88 44.35 56889.02 88888.00 2018-08-06 18:40:37.405 218 11506.86 44.35 56888.99 88888.00 2018-08-06 18:40:37.905 218 11506.89 44.31 56888.98 88888.00 2018-08-06 18:40:38.405 218 11506.90 44.22 56888.93 88888.00 2018-08-06 18:40:38.905 218 11506.86 44.16 56888.85 88888.00 2018-08-06 18:40:39.405 218 11506.85 44.19 56888.82 88888.00 2018-08-06 18:40:39.905 218 11506.92 44.14 56888.87 88888.00 2018-08-06 18:40:40.405 218 11506.86 44.04 56888.88 88888.00 2018-08-06 18:40:40.905 218 11506.83 43.96 56888.85 88888.00 2018-08-06 18:40:41.405 218 11506.88 43.95 56888.81 88888.00 2018-08-06 18:40:41.905 218 11506.86 43.92 56888.73 88888.00 2018-08-06 18:40:42.405 218 11506.87 43.87 56888.62 88888.00 2018-08-06 18:40:42.905 218 11506.90 43.82 56888.60 88888.00 2018-08-06 18:40:43.405 218 11506.89 43.80 56888.59 88888.00 2018-08-06 18:40:43.905 218 11506.87 43.76 56888.61 88888.00 2018-08-06 18:40:44.405 218 11506.90 43.67 56888.59 88888.00 2018-08-06 18:40:44.905 218 11506.80 43.60 56888.52 88888.00 2018-08-06 18:40:45.405 218 11506.80 43.58 56888.44 88888.00 2018-08-06 18:40:45.905 218 11506.85 43.53 56888.41 88888.00 2018-08-06 18:40:46.405 218 11506.86 43.53 56888.39 88888.00 2018-08-06 18:40:46.905 218 11506.82 43.53 56888.35 88888.00 2018-08-06 18:40:47.405 218 11506.82 43.47 56888.27 88888.00 2018-08-06 18:40:47.905 218 11506.79 43.46 56888.23 88888.00 2018-08-06 18:40:48.405 218 11506.71 43.43 56888.28 88888.00 2018-08-06 18:40:48.905 218 11506.78 43.41 56888.23 88888.00 2018-08-06 18:40:49.405 218 11506.83 43.35 56888.10 88888.00 2018-08-06 18:40:49.905 218 11506.80 43.31 56888.12 88888.00 2018-08-06 18:40:50.405 218 11506.81 43.31 56888.11 88888.00 2018-08-06 18:40:50.905 218 11506.75 43.27 56888.07 88888.00 2018-08-06 18:40:51.405 218 11506.72 43.25 56888.05 88888.00 2018-08-06 18:40:51.905 218 11506.76 43.21 56888.01 88888.00 2018-08-06 18:40:52.405 218 11506.68 43.18 56887.96 88888.00 2018-08-06 18:40:52.905 218 11506.68 43.13 56887.96 88888.00 2018-08-06 18:40:53.405 218 11506.74 43.09 56887.98 88888.00 2018-08-06 18:40:53.905 218 11506.68 43.09 56887.99 88888.00 2018-08-06 18:40:54.405 218 11506.66 43.08 56887.96 88888.00 2018-08-06 18:40:54.905 218 11506.67 43.06 56887.90 88888.00 2018-08-06 18:40:55.405 218 11506.65 43.05 56887.86 88888.00 2018-08-06 18:40:55.905 218 11506.64 42.99 56887.85 88888.00 2018-08-06 18:40:56.405 218 11506.66 42.99 56887.83 88888.00 2018-08-06 18:40:56.905 218 11506.58 43.04 56887.79 88888.00 2018-08-06 18:40:57.405 218 11506.59 43.04 56887.70 88888.00 2018-08-06 18:40:57.905 218 11506.65 42.94 56887.69 88888.00 2018-08-06 18:40:58.405 218 11506.61 42.86 56887.59 88888.00 2018-08-06 18:40:58.905 218 11506.57 42.93 56887.57 88888.00 2018-08-06 18:40:59.405 218 11506.62 42.95 56887.57 88888.00 2018-08-06 18:41:00.405 218 11506.64 42.92 56887.50 88888.00 2018-08-06 18:41:00.905 218 11506.60 42.94 56887.51 88888.00 2018-08-06 18:41:01.405 218 11506.53 42.94 56887.50 88888.00 2018-08-06 18:41:01.905 218 11506.51 42.92 56887.47 88888.00 2018-08-06 18:41:02.405 218 11506.59 42.93 56887.48 88888.00 2018-08-06 18:41:02.905 218 11506.62 42.92 56887.47 88888.00 2018-08-06 18:41:03.405 218 11506.60 42.91 56887.37 88888.00 2018-08-06 18:41:03.905 218 11506.61 42.95 56887.28 88888.00 2018-08-06 18:41:04.405 218 11506.59 42.91 56887.33 88888.00 2018-08-06 18:41:04.905 218 11506.59 42.90 56887.32 88888.00 2018-08-06 18:41:05.405 218 11506.60 42.93 56887.28 88888.00 2018-08-06 18:41:05.905 218 11506.60 42.88 56887.30 88888.00 2018-08-06 18:41:06.405 218 11506.60 42.85 56887.33 88888.00 2018-08-06 18:41:06.905 218 11506.59 42.90 56887.28 88888.00 2018-08-06 18:41:07.405 218 11506.61 42.85 56887.19 88888.00 2018-08-06 18:41:07.905 218 11506.55 42.88 56887.12 88888.00 2018-08-06 18:41:08.405 218 11506.58 42.85 56887.19 88888.00 2018-08-06 18:41:08.905 218 11506.60 42.79 56887.16 88888.00 2018-08-06 18:41:09.405 218 11506.59 42.79 56887.14 88888.00 2018-08-06 18:41:09.905 218 11506.64 42.81 56887.09 88888.00 2018-08-06 18:41:10.405 218 11506.60 42.86 56887.03 88888.00 2018-08-06 18:41:10.905 218 11506.57 42.86 56886.98 88888.00 2018-08-06 18:41:11.405 218 11506.61 42.85 56886.98 88888.00 2018-08-06 18:41:11.905 218 11506.62 42.85 56886.92 88888.00 2018-08-06 18:41:12.405 218 11506.57 42.84 56886.81 88888.00 2018-08-06 18:41:12.905 218 11506.65 42.83 56886.82 88888.00 2018-08-06 18:41:13.405 218 11506.73 42.77 56886.79 88888.00 2018-08-06 18:41:13.905 218 11506.71 42.72 56886.79 88888.00 2018-08-06 18:41:14.405 218 11506.73 42.70 56886.73 88888.00 2018-08-06 18:41:14.905 218 11506.79 42.70 56886.69 88888.00 2018-08-06 18:41:15.406 218 11506.79 42.71 56886.71 88888.00 2018-08-06 18:41:15.906 218 11506.82 42.73 56886.68 88888.00 2018-08-06 18:41:16.406 218 11506.90 42.78 56886.60 88888.00 2018-08-06 18:41:16.906 218 11506.89 42.78 56886.55 88888.00 2018-08-06 18:41:17.406 218 11506.89 42.73 56886.61 88888.00 2018-08-06 18:41:17.906 218 11506.90 42.68 56886.53 88888.00 2018-08-06 18:41:18.406 218 11506.89 42.66 56886.50 88888.00 2018-08-06 18:41:18.906 218 11506.99 42.70 56886.49 88888.00 2018-08-06 18:41:19.406 218 11507.00 42.70 56886.49 88888.00 2018-08-06 18:41:19.906 218 11507.03 42.78 56886.45 88888.00 2018-08-06 18:41:20.406 218 11507.07 42.79 56886.43 88888.00 2018-08-06 18:41:20.906 218 11507.13 42.81 56886.37 88888.00 2018-08-06 18:41:21.406 218 11507.14 42.81 56886.29 88888.00 2018-08-06 18:41:21.906 218 11507.20 42.83 56886.25 88888.00 2018-08-06 18:41:22.406 218 11507.23 42.80 56886.24 88888.00 2018-08-06 18:41:22.906 218 11507.22 42.83 56886.19 88888.00 2018-08-06 18:41:23.406 218 11507.31 42.85 56886.13 88888.00 2018-08-06 18:41:23.906 218 11507.35 42.84 56886.19 88888.00 2018-08-06 18:41:24.406 218 11507.35 42.83 56886.15 88888.00 2018-08-06 18:41:24.906 218 11507.43 42.91 56886.13 88888.00 2018-08-06 18:41:25.406 218 11507.50 42.94 56886.10 88888.00 2018-08-06 18:41:25.906 218 11507.47 42.93 56886.05 88888.00 2018-08-06 18:41:26.406 218 11507.62 42.91 56886.08 88888.00 2018-08-06 18:41:26.906 218 11507.73 42.92 56886.06 88888.00 2018-08-06 18:41:27.406 218 11507.65 42.81 56886.02 88888.00 2018-08-06 18:41:27.906 218 11507.75 42.80 56885.94 88888.00 2018-08-06 18:41:28.406 218 11507.83 42.85 56885.92 88888.00 2018-08-06 18:41:28.906 218 11507.79 42.80 56885.93 88888.00 2018-08-06 18:41:29.406 218 11507.79 42.85 56885.89 88888.00 2018-08-06 18:41:29.906 218 11507.89 42.88 56885.83 88888.00 2018-08-06 18:41:30.406 218 11507.90 42.95 56885.80 88888.00 2018-08-06 18:41:30.906 218 11507.90 42.99 56885.72 88888.00 2018-08-06 18:41:31.906 218 11507.93 43.08 56885.72 88888.00 2018-08-06 18:41:32.406 218 11507.99 43.15 56885.66 88888.00 2018-08-06 18:41:32.906 218 11508.15 43.17 56885.54 88888.00 2018-08-06 18:41:33.406 218 11508.14 43.13 56885.47 88888.00 2018-08-06 18:41:33.906 218 11508.15 43.13 56885.48 88888.00 2018-08-06 18:41:34.406 218 11508.21 43.08 56885.45 88888.00 2018-08-06 18:41:34.906 218 11508.15 42.99 56885.39 88888.00 2018-08-06 18:41:35.406 218 11508.21 43.00 56885.31 88888.00 2018-08-06 18:41:35.906 218 11508.19 43.05 56885.23 88888.00 2018-08-06 18:41:36.406 218 11508.11 43.04 56885.20 88888.00 2018-08-06 18:41:36.906 218 11508.19 43.07 56885.12 88888.00 2018-08-06 18:41:37.406 218 11508.25 43.01 56885.03 88888.00 2018-08-06 18:41:37.906 218 11508.24 42.98 56885.00 88888.00 2018-08-06 18:41:38.406 218 11508.22 42.93 56884.87 88888.00 2018-08-06 18:41:38.906 218 11508.27 42.86 56884.76 88888.00 2018-08-06 18:41:39.906 218 11508.26 42.80 56884.72 88888.00 2018-08-06 18:41:40.406 218 11508.41 42.83 56884.72 88888.00 2018-08-06 18:41:40.906 218 11508.45 42.81 56884.74 88888.00 2018-08-06 18:41:41.906 218 11508.60 42.75 56884.67 88888.00 2018-08-06 18:41:42.406 218 11508.60 42.79 56884.69 88888.00 2018-08-06 18:41:42.906 218 11508.62 42.87 56884.77 88888.00 2018-08-06 18:41:43.406 218 11508.72 42.93 56884.82 88888.00 2018-08-06 18:41:43.906 218 11508.73 42.93 56884.84 88888.00 2018-08-06 18:41:44.406 218 11508.80 42.91 56884.97 88888.00 2018-08-06 18:41:44.906 218 11508.90 42.93 56884.99 88888.00 2018-08-06 18:41:45.406 218 11508.84 42.98 56885.02 88888.00 2018-08-06 18:41:45.906 218 11508.82 43.07 56885.04 88888.00 2018-08-06 18:41:46.406 218 11508.86 43.14 56885.04 88888.00 2018-08-06 18:41:46.906 218 11508.81 43.17 56885.10 88888.00 2018-08-06 18:41:47.406 218 11508.76 43.21 56885.22 88888.00 2018-08-06 18:41:47.906 218 11508.86 43.24 56885.31 88888.00 2018-08-06 18:41:48.406 218 11508.84 43.21 56885.34 88888.00 2018-08-06 18:41:48.906 218 11508.74 43.25 56885.38 88888.00 2018-08-06 18:41:49.406 218 11508.82 43.26 56885.40 88888.00 2018-08-06 18:41:49.906 218 11508.77 43.29 56885.36 88888.00 2018-08-06 18:41:50.406 218 11508.76 43.32 56885.40 88888.00 2018-08-06 18:41:50.906 218 11508.79 43.36 56885.44 88888.00 2018-08-06 18:41:51.406 218 11508.74 43.38 56885.47 88888.00 2018-08-06 18:41:51.906 218 11508.79 43.38 56885.51 88888.00 2018-08-06 18:41:52.406 218 11508.82 43.34 56885.52 88888.00 2018-08-06 18:41:52.906 218 11508.81 43.32 56885.59 88888.00 2018-08-06 18:41:53.406 218 11508.77 43.38 56885.64 88888.00 2018-08-06 18:41:53.906 218 11508.84 43.36 56885.65 88888.00 2018-08-06 18:41:54.406 218 11508.81 43.35 56885.67 88888.00 2018-08-06 18:41:54.906 218 11508.73 43.40 56885.67 88888.00 2018-08-06 18:41:55.406 218 11508.79 43.46 56885.72 88888.00 2018-08-06 18:41:55.906 218 11508.80 43.45 56885.73 88888.00 2018-08-06 18:41:56.406 218 11508.77 43.45 56885.78 88888.00 2018-08-06 18:41:56.906 218 11508.76 43.41 56885.72 88888.00 2018-08-06 18:41:57.406 218 11508.73 43.41 56885.70 88888.00 2018-08-06 18:41:57.906 218 11508.74 43.42 56885.77 88888.00 2018-08-06 18:41:58.406 218 11508.81 43.46 56885.86 88888.00 2018-08-06 18:41:58.906 218 11508.70 43.43 56885.91 88888.00 2018-08-06 18:41:59.406 218 11508.74 43.43 56885.92 88888.00 2018-08-06 18:41:59.906 218 11508.80 43.46 56885.89 88888.00 2018-08-06 18:42:00.406 218 11508.77 43.47 56885.90 88888.00 2018-08-06 18:42:00.906 218 11508.76 43.43 56885.86 88888.00 2018-08-06 18:42:01.406 218 11508.79 43.43 56885.89 88888.00 2018-08-06 18:42:01.906 218 11508.79 43.46 56885.90 88888.00 2018-08-06 18:42:02.406 218 11508.81 43.49 56885.83 88888.00 2018-08-06 18:42:03.406 218 11508.81 43.47 56885.91 88888.00 2018-08-06 18:42:03.906 218 11508.74 43.41 56885.96 88888.00 2018-08-06 18:42:04.406 218 11508.76 43.43 56885.96 88888.00 2018-08-06 18:42:04.906 218 11508.75 43.47 56885.97 88888.00 2018-08-06 18:42:05.406 218 11508.75 43.46 56886.02 88888.00 2018-08-06 18:42:05.906 218 11508.80 43.48 56886.15 88888.00 2018-08-06 18:42:06.406 218 11508.73 43.45 56886.22 88888.00 2018-08-06 18:42:06.906 218 11508.77 43.46 56886.19 88888.00 2018-08-06 18:42:07.406 218 11508.81 43.48 56886.17 88888.00 2018-08-06 18:42:07.906 218 11508.77 43.47 56886.16 88888.00 2018-08-06 18:42:08.406 218 11508.74 43.49 56886.17 88888.00 2018-08-06 18:42:08.906 218 11508.72 43.51 56886.24 88888.00 2018-08-06 18:42:09.406 218 11508.68 43.51 56886.22 88888.00 2018-08-06 18:42:09.906 218 11508.63 43.56 56886.29 88888.00 2018-08-06 18:42:10.406 218 11508.69 43.61 56886.36 88888.00 2018-08-06 18:42:10.906 218 11508.66 43.60 56886.50 88888.00 2018-08-06 18:42:11.406 218 11508.65 43.62 56886.49 88888.00 2018-08-06 18:42:11.906 218 11508.67 43.62 56886.43 88888.00 2018-08-06 18:42:12.406 218 11508.66 43.63 56886.43 88888.00 2018-08-06 18:42:12.906 218 11508.67 43.63 56886.48 88888.00 2018-08-06 18:42:13.406 218 11508.74 43.61 56886.49 88888.00 2018-08-06 18:42:13.906 218 11508.75 43.60 56886.53 88888.00 2018-08-06 18:42:14.406 218 11508.77 43.63 56886.61 88888.00 2018-08-06 18:42:14.906 218 11508.80 43.66 56886.61 88888.00 2018-08-06 18:42:15.406 218 11508.68 43.65 56886.63 88888.00 2018-08-06 18:42:15.906 218 11508.67 43.66 56886.66 88888.00 2018-08-06 18:42:16.406 218 11508.72 43.69 56886.71 88888.00 2018-08-06 18:42:16.906 218 11508.74 43.63 56886.77 88888.00 2018-08-06 18:42:17.406 218 11508.70 43.66 56886.79 88888.00 2018-08-06 18:42:17.906 218 11508.72 43.72 56886.85 88888.00 2018-08-06 18:42:18.406 218 11508.68 43.70 56886.90 88888.00 2018-08-06 18:42:18.906 218 11508.66 43.69 56886.93 88888.00 2018-08-06 18:42:19.406 218 11508.63 43.72 56886.93 88888.00 2018-08-06 18:42:19.906 218 11508.65 43.72 56886.96 88888.00 2018-08-06 18:42:20.406 218 11508.61 43.74 56887.01 88888.00 2018-08-06 18:42:20.906 218 11508.70 43.72 56887.02 88888.00 2018-08-06 18:42:21.406 218 11508.74 43.67 56887.05 88888.00 2018-08-06 18:42:21.906 218 11508.67 43.74 56887.09 88888.00 2018-08-06 18:42:22.406 218 11508.66 43.81 56887.09 88888.00 2018-08-06 18:42:22.906 218 11508.59 43.76 56887.12 88888.00 2018-08-06 18:42:23.406 218 11508.59 43.75 56887.18 88888.00 2018-08-06 18:42:23.906 218 11508.69 43.79 56887.14 88888.00 2018-08-06 18:42:24.406 218 11508.66 43.80 56887.18 88888.00 2018-08-06 18:42:24.906 218 11508.66 43.74 56887.22 88888.00 2018-08-06 18:42:25.406 218 11508.66 43.74 56887.28 88888.00 2018-08-06 18:42:25.906 218 11508.65 43.74 56887.32 88888.00 2018-08-06 18:42:26.406 218 11508.60 43.74 56887.28 88888.00 2018-08-06 18:42:26.906 218 11508.59 43.77 56887.35 88888.00 2018-08-06 18:42:27.406 218 11508.59 43.74 56887.38 88888.00 2018-08-06 18:42:27.906 218 11508.56 43.76 56887.38 88888.00 2018-08-06 18:42:28.406 218 11508.63 43.79 56887.44 88888.00 2018-08-06 18:42:28.906 218 11508.67 43.75 56887.44 88888.00 2018-08-06 18:42:29.406 218 11508.54 43.76 56887.50 88888.00 2018-08-06 18:42:29.906 218 11508.56 43.76 56887.57 88888.00 2018-08-06 18:42:30.406 218 11508.58 43.76 56887.60 88888.00 2018-08-06 18:42:30.906 218 11508.51 43.81 56887.62 88888.00 2018-08-06 18:42:31.406 218 11508.53 43.88 56887.65 88888.00 2018-08-06 18:42:31.906 218 11508.53 43.85 56887.70 88888.00 2018-08-06 18:42:32.406 218 11508.49 43.87 56887.66 88888.00 2018-08-06 18:42:32.906 218 11508.54 43.86 56887.69 88888.00 2018-08-06 18:42:33.406 218 11508.52 43.82 56887.77 88888.00 2018-08-06 18:42:33.906 218 11508.46 43.85 56887.85 88888.00 2018-08-06 18:42:34.406 218 11508.47 43.85 56887.92 88888.00 2018-08-06 18:42:34.906 218 11508.45 43.85 56887.93 88888.00 2018-08-06 18:42:35.406 218 11508.35 43.85 56887.98 88888.00 2018-08-06 18:42:35.906 218 11508.36 43.86 56888.01 88888.00 2018-08-06 18:42:36.406 218 11508.40 43.88 56887.97 88888.00 2018-08-06 18:42:36.906 218 11508.31 43.90 56888.02 88888.00 2018-08-06 18:42:37.406 218 11508.34 43.92 56888.05 88888.00 2018-08-06 18:42:37.906 218 11508.33 43.88 56888.10 88888.00 2018-08-06 18:42:38.406 218 11508.24 43.92 56888.18 88888.00 2018-08-06 18:42:38.906 218 11508.21 43.94 56888.24 88888.00 2018-08-06 18:42:39.406 218 11508.17 43.94 56888.27 88888.00 2018-08-06 18:42:39.906 218 11508.11 43.95 56888.31 88888.00 2018-08-06 18:42:40.406 218 11508.19 43.97 56888.25 88888.00 2018-08-06 18:42:40.906 218 11508.19 43.94 56888.23 88888.00 2018-08-06 18:42:41.406 218 11508.06 43.96 56888.29 88888.00 2018-08-06 18:42:41.906 218 11508.13 43.99 56888.36 88888.00 2018-08-06 18:42:42.406 218 11508.14 44.01 56888.42 88888.00 2018-08-06 18:42:42.906 218 11508.04 44.02 56888.44 88888.00 2018-08-06 18:42:43.406 218 11508.08 43.97 56888.43 88888.00 2018-08-06 18:42:43.906 218 11508.07 44.00 56888.46 88888.00 2018-08-06 18:42:44.906 218 11508.08 43.99 56888.60 88888.00 2018-08-06 18:42:45.406 218 11508.05 43.94 56888.50 88888.00 2018-08-06 18:42:45.906 218 11507.99 43.96 56888.50 88888.00 2018-08-06 18:42:46.406 218 11507.93 44.00 56888.53 88888.00 2018-08-06 18:42:46.906 218 11507.91 43.99 56888.56 88888.00 2018-08-06 18:42:47.406 218 11507.84 43.93 56888.55 88888.00 2018-08-06 18:42:47.906 218 11507.87 43.95 56888.52 88888.00 2018-08-06 18:42:48.406 218 11507.90 43.93 56888.49 88888.00 2018-08-06 18:42:48.906 218 11507.82 43.92 56888.47 88888.00 2018-08-06 18:42:49.406 218 11507.84 43.90 56888.49 88888.00 2018-08-06 18:42:49.906 218 11507.85 43.82 56888.52 88888.00 2018-08-06 18:42:50.406 218 11507.77 43.86 56888.60 88888.00 2018-08-06 18:42:50.906 218 11507.75 43.90 56888.60 88888.00 2018-08-06 18:42:51.406 218 11507.72 43.93 56888.59 88888.00 2018-08-06 18:42:51.906 218 11507.68 43.94 56888.52 88888.00 2018-08-06 18:42:52.906 218 11507.64 43.97 56888.59 88888.00 2018-08-06 18:42:53.406 218 11507.59 43.94 56888.56 88888.00 2018-08-06 18:42:53.906 218 11507.63 43.89 56888.59 88888.00 2018-08-06 18:42:54.406 218 11507.59 43.92 56888.59 88888.00 2018-08-06 18:42:54.906 218 11507.51 43.93 56888.60 88888.00 2018-08-06 18:42:55.406 218 11507.54 43.95 56888.59 88888.00 2018-08-06 18:42:55.906 218 11507.56 43.93 56888.55 88888.00 2018-08-06 18:42:56.406 218 11507.48 43.90 56888.52 88888.00 2018-08-06 18:42:56.906 218 11507.49 43.95 56888.44 88888.00 2018-08-06 18:42:57.406 218 11507.51 43.90 56888.43 88888.00 2018-08-06 18:42:57.906 218 11507.45 43.90 56888.46 88888.00 2018-08-06 18:42:58.406 218 11507.47 43.87 56888.46 88888.00 2018-08-06 18:42:58.906 218 11507.47 43.82 56888.47 88888.00 2018-08-06 18:42:59.406 218 11507.41 43.86 56888.44 88888.00 2018-08-06 18:42:59.906 218 11507.47 43.92 56888.39 88888.00 2018-08-06 18:43:00.406 218 11507.45 43.85 56888.36 88888.00 2018-08-06 18:43:00.906 218 11507.41 43.81 56888.34 88888.00 2018-08-06 18:43:01.406 218 11507.38 43.82 56888.30 88888.00 2018-08-06 18:43:01.906 218 11507.43 43.80 56888.31 88888.00 2018-08-06 18:43:02.406 218 11507.38 43.77 56888.27 88888.00 2018-08-06 18:43:02.906 218 11507.38 43.80 56888.24 88888.00 2018-08-06 18:43:03.406 218 11507.38 43.74 56888.23 88888.00 2018-08-06 18:43:03.906 218 11507.34 43.70 56888.21 88888.00 2018-08-06 18:43:04.406 218 11507.37 43.72 56888.16 88888.00 2018-08-06 18:43:04.906 218 11507.38 43.63 56888.17 88888.00 2018-08-06 18:43:05.406 218 11507.35 43.65 56888.09 88888.00 2018-08-06 18:43:05.906 218 11507.34 43.65 56888.03 88888.00 2018-08-06 18:43:06.406 218 11507.34 43.67 56887.98 88888.00 2018-08-06 18:43:06.906 218 11507.28 43.66 56887.98 88888.00 2018-08-06 18:43:07.406 218 11507.31 43.62 56887.89 88888.00 2018-08-06 18:43:07.906 218 11507.34 43.59 56887.83 88888.00 2018-08-06 18:43:08.406 218 11507.31 43.53 56887.76 88888.00 2018-08-06 18:43:08.906 218 11507.40 43.47 56887.76 88888.00 2018-08-06 18:43:09.406 218 11507.42 43.47 56887.73 88888.00 2018-08-06 18:43:09.906 218 11507.38 43.52 56887.73 88888.00 2018-08-06 18:43:10.406 218 11507.47 43.56 56887.72 88888.00 2018-08-06 18:43:10.906 218 11507.45 43.49 56887.66 88888.00 2018-08-06 18:43:11.406 218 11507.40 43.48 56887.59 88888.00 2018-08-06 18:43:11.906 218 11507.49 43.45 56887.62 88888.00 2018-08-06 18:43:12.406 218 11507.50 43.52 56887.63 88888.00 2018-08-06 18:43:12.906 218 11507.47 43.53 56887.60 88888.00 2018-08-06 18:43:13.406 218 11507.56 43.51 56887.54 88888.00 2018-08-06 18:43:13.906 218 11507.50 43.51 56887.48 88888.00 2018-08-06 18:43:14.406 218 11507.47 43.48 56887.51 88888.00 2018-08-06 18:43:14.906 218 11507.54 43.49 56887.47 88888.00 2018-08-06 18:43:15.406 218 11507.54 43.43 56887.47 88888.00 2018-08-06 18:43:15.906 218 11507.49 43.43 56887.44 88888.00 2018-08-06 18:43:16.406 218 11507.54 43.48 56887.40 88888.00 2018-08-06 18:43:16.906 218 11507.58 43.46 56887.37 88888.00 2018-08-06 18:43:17.406 218 11507.61 43.43 56887.28 88888.00 2018-08-06 18:43:17.906 218 11507.65 43.40 56887.25 88888.00 2018-08-06 18:43:18.406 218 11507.66 43.40 56887.21 88888.00 2018-08-06 18:43:18.906 218 11507.59 43.45 56887.20 88888.00 2018-08-06 18:43:19.406 218 11507.63 43.53 56887.20 88888.00 2018-08-06 18:43:19.906 218 11507.69 43.56 56887.25 88888.00 2018-08-06 18:43:20.406 218 11507.66 43.55 56887.15 88888.00 2018-08-06 18:43:20.906 218 11507.72 43.55 56887.03 88888.00 2018-08-06 18:43:21.406 218 11507.72 43.56 56887.06 88888.00 2018-08-06 18:43:21.906 218 11507.71 43.55 56887.02 88888.00 2018-08-06 18:43:22.406 218 11507.78 43.52 56886.95 88888.00 2018-08-06 18:43:22.907 218 11507.77 43.49 56886.92 88888.00 2018-08-06 18:43:23.407 218 11507.75 43.48 56886.92 88888.00 2018-08-06 18:43:23.907 218 11507.83 43.48 56886.93 88888.00 2018-08-06 18:43:24.407 218 11507.91 43.52 56886.93 88888.00 2018-08-06 18:43:24.907 218 11507.84 43.51 56886.83 88888.00 2018-08-06 18:43:25.407 218 11507.80 43.49 56886.82 88888.00 2018-08-06 18:43:26.407 218 11507.82 43.59 56886.76 88888.00 2018-08-06 18:43:26.907 218 11507.91 43.59 56886.77 88888.00 2018-08-06 18:43:27.407 218 11507.93 43.55 56886.80 88888.00 2018-08-06 18:43:27.907 218 11507.91 43.53 56886.77 88888.00 2018-08-06 18:43:28.407 218 11507.93 43.54 56886.71 88888.00 2018-08-06 18:43:28.907 218 11507.94 43.53 56886.74 88888.00 2018-08-06 18:43:29.407 218 11507.91 43.58 56886.73 88888.00 2018-08-06 18:43:29.907 218 11508.00 43.58 56886.74 88888.00 2018-08-06 18:43:30.407 218 11507.99 43.51 56886.69 88888.00 2018-08-06 18:43:30.907 218 11508.00 43.53 56886.73 88888.00 2018-08-06 18:43:31.407 218 11507.96 43.63 56886.70 88888.00 2018-08-06 18:43:31.907 218 11507.93 43.63 56886.69 88888.00 2018-08-06 18:43:32.407 218 11507.92 43.61 56886.71 88888.00 2018-08-06 18:43:32.907 218 11507.93 43.56 56886.70 88888.00 2018-08-06 18:43:33.407 218 11507.96 43.54 56886.71 88888.00 2018-08-06 18:43:33.907 218 11507.91 43.59 56886.76 88888.00 2018-08-06 18:43:34.407 218 11507.93 43.63 56886.75 88888.00 2018-08-06 18:43:34.907 218 11508.00 43.62 56886.75 88888.00 2018-08-06 18:43:35.407 218 11507.96 43.62 56886.76 88888.00 2018-08-06 18:43:35.907 218 11507.99 43.66 56886.76 88888.00 2018-08-06 18:43:36.407 218 11507.99 43.61 56886.79 88888.00 2018-08-06 18:43:36.907 218 11507.89 43.59 56886.77 88888.00 2018-08-06 18:43:37.407 218 11507.90 43.59 56886.81 88888.00 2018-08-06 18:43:37.907 218 11507.87 43.54 56886.85 88888.00 2018-08-06 18:43:38.407 218 11507.80 43.56 56886.82 88888.00 2018-08-06 18:43:38.907 218 11507.86 43.62 56886.87 88888.00 2018-08-06 18:43:39.407 218 11507.84 43.67 56886.89 88888.00 2018-08-06 18:43:39.907 218 11507.71 43.72 56886.90 88888.00 2018-08-06 18:43:40.407 218 11507.75 43.73 56886.92 88888.00 2018-08-06 18:43:40.907 218 11507.77 43.70 56886.94 88888.00 2018-08-06 18:43:41.407 218 11507.65 43.69 56886.95 88888.00 2018-08-06 18:43:41.907 218 11507.66 43.67 56886.96 88888.00 2018-08-06 18:43:42.407 218 11507.62 43.70 56887.00 88888.00 2018-08-06 18:43:42.907 218 11507.51 43.77 56887.06 88888.00 2018-08-06 18:43:43.407 218 11507.55 43.75 56887.09 88888.00 2018-08-06 18:43:43.907 218 11507.50 43.67 56887.09 88888.00 2018-08-06 18:43:44.407 218 11507.47 43.73 56887.09 88888.00 2018-08-06 18:43:44.907 218 11507.44 43.79 56887.14 88888.00 2018-08-06 18:43:45.407 218 11507.42 43.81 56887.20 88888.00 2018-08-06 18:43:45.907 218 11507.33 43.79 56887.22 88888.00 2018-08-06 18:43:46.407 218 11507.36 43.79 56887.27 88888.00 2018-08-06 18:43:46.907 218 11507.36 43.86 56887.32 88888.00 2018-08-06 18:43:47.407 218 11507.30 43.88 56887.33 88888.00 2018-08-06 18:43:47.907 218 11507.33 43.83 56887.38 88888.00 2018-08-06 18:43:48.407 218 11507.27 43.86 56887.40 88888.00 2018-08-06 18:43:48.907 218 11507.13 43.85 56887.44 88888.00 2018-08-06 18:43:49.407 218 11507.14 43.85 56887.47 88888.00 2018-08-06 18:43:49.907 218 11507.23 43.83 56887.51 88888.00 2018-08-06 18:43:50.407 218 11507.19 43.83 56887.56 88888.00 2018-08-06 18:43:50.907 218 11507.09 43.90 56887.60 88888.00 2018-08-06 18:43:51.407 218 11507.14 43.94 56887.66 88888.00 2018-08-06 18:43:51.907 218 11507.09 43.94 56887.66 88888.00 2018-08-06 18:43:52.407 218 11507.06 43.97 56887.71 88888.00 2018-08-06 18:43:52.907 218 11507.05 44.01 56887.75 88888.00 2018-08-06 18:43:53.407 218 11506.95 44.02 56887.75 88888.00 2018-08-06 18:43:53.907 218 11506.95 44.03 56887.82 88888.00 2018-08-06 18:43:54.407 218 11506.93 44.03 56887.89 88888.00 2018-08-06 18:43:54.907 218 11506.83 44.02 56887.92 88888.00 2018-08-06 18:43:55.407 218 11506.89 44.02 56887.97 88888.00 2018-08-06 18:43:55.907 218 11506.94 44.04 56887.97 88888.00 2018-08-06 18:43:56.407 218 11506.87 44.11 56888.01 88888.00 2018-08-06 18:43:56.907 218 11506.92 44.15 56888.05 88888.00 2018-08-06 18:43:57.907 218 11506.87 44.08 56888.14 88888.00 2018-08-06 18:43:58.407 218 11506.88 44.14 56888.16 88888.00 2018-08-06 18:43:58.907 218 11506.89 44.13 56888.23 88888.00 2018-08-06 18:43:59.407 218 11506.78 44.10 56888.28 88888.00 2018-08-06 18:43:59.907 218 11506.80 44.13 56888.33 88888.00 2018-08-06 18:44:00.407 218 11506.85 44.13 56888.28 88888.00 2018-08-06 18:44:00.907 218 11506.79 44.13 56888.30 88888.00 2018-08-06 18:44:01.407 218 11506.81 44.15 56888.39 88888.00 2018-08-06 18:44:01.907 218 11506.81 44.16 56888.35 88888.00 2018-08-06 18:44:02.407 218 11506.85 44.20 56888.39 88888.00 2018-08-06 18:44:02.907 218 11506.87 44.22 56888.42 88888.00 2018-08-06 18:44:03.407 218 11506.88 44.21 56888.48 88888.00 2018-08-06 18:44:03.907 218 11506.86 44.16 56888.53 88888.00 2018-08-06 18:44:04.407 218 11506.89 44.16 56888.46 88888.00 2018-08-06 18:44:04.907 218 11506.99 44.13 56888.49 88888.00 2018-08-06 18:44:05.907 218 11506.97 44.15 56888.54 88888.00 2018-08-06 18:44:06.407 218 11506.95 44.11 56888.53 88888.00 2018-08-06 18:44:06.907 218 11506.89 44.10 56888.53 88888.00 2018-08-06 18:44:07.407 218 11506.90 44.10 56888.54 88888.00 2018-08-06 18:44:07.907 218 11507.00 44.11 56888.50 88888.00 2018-08-06 18:44:08.407 218 11506.95 44.21 56888.48 88888.00 2018-08-06 18:44:08.907 218 11507.01 44.20 56888.55 88888.00 2018-08-06 18:44:09.407 218 11507.01 44.11 56888.55 88888.00 2018-08-06 18:44:09.907 218 11506.94 44.07 56888.56 88888.00 2018-08-06 18:44:10.407 218 11507.01 44.07 56888.57 88888.00 2018-08-06 18:44:10.907 218 11507.08 44.06 56888.57 88888.00 2018-08-06 18:44:11.407 218 11507.09 44.08 56888.55 88888.00 2018-08-06 18:44:11.907 218 11507.09 44.07 56888.57 88888.00 2018-08-06 18:44:12.407 218 11507.16 44.08 56888.57 88888.00 2018-08-06 18:44:12.907 218 11507.14 44.10 56888.62 88888.00 2018-08-06 18:44:13.407 218 11507.15 44.07 56888.67 88888.00 2018-08-06 18:44:13.907 218 11507.15 44.08 56888.69 88888.00 2018-08-06 18:44:14.407 218 11507.12 44.08 56888.67 88888.00 2018-08-06 18:44:14.907 218 11507.14 44.08 56888.66 88888.00 2018-08-06 18:44:15.907 218 11507.20 44.14 56888.73 88888.00 2018-08-06 18:44:16.407 218 11507.21 44.13 56888.79 88888.00 2018-08-06 18:44:16.907 218 11507.28 44.14 56888.84 88888.00 2018-08-06 18:44:17.407 218 11507.20 44.14 56888.76 88888.00 2018-08-06 18:44:17.907 218 11507.21 44.11 56888.76 88888.00 2018-08-06 18:44:18.407 218 11507.30 44.13 56888.79 88888.00 2018-08-06 18:44:18.907 218 11507.27 44.10 56888.82 88888.00 2018-08-06 18:44:19.407 218 11507.33 44.13 56888.81 88888.00 2018-08-06 18:44:19.907 218 11507.42 44.15 56888.82 88888.00 2018-08-06 18:44:20.407 218 11507.38 44.15 56888.84 88888.00 2018-08-06 18:44:20.907 218 11507.42 44.15 56888.87 88888.00 2018-08-06 18:44:21.407 218 11507.48 44.19 56888.97 88888.00 2018-08-06 18:44:21.907 218 11507.47 44.17 56888.97 88888.00 2018-08-06 18:44:22.407 218 11507.43 44.16 56889.04 88888.00 2018-08-06 18:44:22.907 218 11507.47 44.16 56889.08 88888.00 2018-08-06 18:44:23.407 218 11507.45 44.23 56889.10 88888.00 2018-08-06 18:44:23.907 218 11507.42 44.27 56889.18 88888.00 2018-08-06 18:44:24.407 218 11507.47 44.31 56889.24 88888.00 2018-08-06 18:44:24.907 218 11507.47 44.26 56889.29 88888.00 2018-08-06 18:44:25.407 218 11507.50 44.30 56889.25 88888.00 2018-08-06 18:44:25.907 218 11507.57 44.24 56889.29 88888.00 2018-08-06 18:44:26.407 218 11507.52 44.28 56889.34 88888.00 2018-08-06 18:44:26.907 218 11507.56 44.33 56889.39 88888.00 2018-08-06 18:44:27.407 218 11507.56 44.37 56889.43 88888.00 2018-08-06 18:44:27.907 218 11507.54 44.30 56889.46 88888.00 2018-08-06 18:44:28.407 218 11507.56 44.36 56889.52 88888.00 2018-08-06 18:44:28.907 218 11507.64 44.35 56889.59 88888.00 2018-08-06 18:44:29.407 218 11507.68 44.35 56889.65 88888.00 2018-08-06 18:44:29.907 218 11507.64 44.41 56889.70 88888.00 2018-08-06 18:44:30.407 218 11507.68 44.50 56889.72 88888.00 2018-08-06 18:44:30.907 218 11507.72 44.50 56889.75 88888.00 2018-08-06 18:44:31.407 218 11507.69 44.50 56889.84 88888.00 2018-08-06 18:44:31.907 218 11507.73 44.50 56889.89 88888.00 2018-08-06 18:44:32.407 218 11507.72 44.55 56889.92 88888.00 2018-08-06 18:44:32.907 218 11507.65 44.67 56889.96 88888.00 2018-08-06 18:44:33.407 218 11507.76 44.62 56890.01 88888.00 2018-08-06 18:44:33.907 218 11507.72 44.57 56890.06 88888.00 2018-08-06 18:44:34.407 218 11507.73 44.65 56890.07 88888.00 2018-08-06 18:44:34.907 218 11507.83 44.74 56890.11 88888.00 2018-08-06 18:44:35.407 218 11507.76 44.74 56890.16 88888.00 2018-08-06 18:44:35.907 218 11507.71 44.78 56890.17 88888.00 2018-08-06 18:44:36.407 218 11507.78 44.83 56890.23 88888.00 2018-08-06 18:44:36.907 218 11507.79 44.77 56890.29 88888.00 2018-08-06 18:44:37.407 218 11507.78 44.74 56890.35 88888.00 2018-08-06 18:44:37.907 218 11507.79 44.81 56890.39 88888.00 2018-08-06 18:44:38.407 218 11507.76 44.79 56890.36 88888.00 2018-08-06 18:44:39.407 218 11507.80 44.77 56890.34 88888.00 2018-08-06 18:44:39.907 218 11507.78 44.76 56890.34 88888.00 2018-08-06 18:44:40.407 218 11507.73 44.79 56890.41 88888.00 2018-08-06 18:44:40.907 218 11507.78 44.82 56890.53 88888.00 2018-08-06 18:44:41.407 218 11507.73 44.82 56890.52 88888.00 2018-08-06 18:44:41.907 218 11507.70 44.83 56890.52 88888.00 2018-08-06 18:44:42.407 218 11507.75 44.88 56890.49 88888.00 2018-08-06 18:44:42.907 218 11507.73 44.92 56890.49 88888.00 2018-08-06 18:44:43.407 218 11507.70 44.94 56890.52 88888.00 2018-08-06 18:44:43.907 218 11507.65 44.89 56890.56 88888.00 2018-08-06 18:44:44.407 218 11507.58 44.83 56890.58 88888.00 2018-08-06 18:44:44.907 218 11507.58 44.81 56890.56 88888.00 2018-08-06 18:44:45.407 218 11507.63 44.83 56890.59 88888.00 2018-08-06 18:44:45.907 218 11507.62 44.78 56890.59 88888.00 2018-08-06 18:44:46.407 218 11507.61 44.76 56890.58 88888.00 2018-08-06 18:44:46.907 218 11507.64 44.85 56890.58 88888.00 2018-08-06 18:44:47.407 218 11507.59 44.89 56890.59 88888.00 2018-08-06 18:44:47.907 218 11507.50 44.85 56890.60 88888.00 2018-08-06 18:44:48.407 218 11507.54 44.85 56890.61 88888.00 2018-08-06 18:44:48.907 218 11507.56 44.89 56890.61 88888.00 2018-08-06 18:44:49.407 218 11507.48 44.89 56890.62 88888.00 2018-08-06 18:44:49.907 218 11507.50 44.97 56890.64 88888.00 2018-08-06 18:44:50.407 218 11507.49 44.96 56890.64 88888.00 2018-08-06 18:44:50.907 218 11507.44 44.94 56890.64 88888.00 2018-08-06 18:44:51.407 218 11507.50 44.92 56890.61 88888.00 2018-08-06 18:44:51.907 218 11507.44 44.90 56890.65 88888.00 2018-08-06 18:44:52.407 218 11507.31 44.89 56890.64 88888.00 2018-08-06 18:44:52.907 218 11507.31 44.91 56890.58 88888.00 2018-08-06 18:44:53.407 218 11507.28 44.91 56890.54 88888.00 2018-08-06 18:44:53.907 218 11507.26 44.92 56890.54 88888.00 2018-08-06 18:44:54.407 218 11507.23 44.91 56890.54 88888.00 2018-08-06 18:44:54.907 218 11507.20 44.91 56890.59 88888.00 2018-08-06 18:44:55.407 218 11507.15 44.92 56890.61 88888.00 2018-08-06 18:44:55.907 218 11507.19 44.94 56890.61 88888.00 2018-08-06 18:44:56.407 218 11507.16 44.99 56890.61 88888.00 2018-08-06 18:44:56.907 218 11507.07 45.04 56890.66 88888.00 2018-08-06 18:44:57.407 218 11507.15 45.09 56890.74 88888.00 2018-08-06 18:44:57.907 218 11507.16 45.12 56890.75 88888.00 2018-08-06 18:44:58.407 218 11507.02 45.15 56890.77 88888.00 2018-08-06 18:44:58.907 218 11506.99 45.21 56890.73 88888.00 2018-08-06 18:44:59.407 218 11506.95 45.18 56890.68 88888.00 2018-08-06 18:44:59.907 218 11506.93 45.22 56890.68 88888.00 2018-08-06 18:45:00.407 218 11507.00 45.26 56890.69 88888.00 2018-08-06 18:45:00.907 218 11506.96 45.25 56890.71 88888.00 2018-08-06 18:45:01.407 218 11506.92 45.17 56890.72 88888.00 2018-08-06 18:45:01.907 218 11506.93 45.32 56890.72 88888.00 2018-08-06 18:45:02.407 218 11506.89 45.37 56890.78 88888.00 2018-08-06 18:45:02.907 218 11506.89 45.40 56890.80 88888.00 2018-08-06 18:45:03.407 218 11506.92 45.50 56890.86 88888.00 2018-08-06 18:45:03.907 218 11506.92 45.44 56890.87 88888.00 2018-08-06 18:45:04.407 218 11506.86 45.44 56890.88 88888.00 2018-08-06 18:45:04.907 218 11506.87 45.47 56890.94 88888.00 2018-08-06 18:45:05.407 218 11506.85 45.53 56890.98 88888.00 2018-08-06 18:45:05.907 218 11506.72 45.60 56890.98 88888.00 2018-08-06 18:45:06.407 218 11506.78 45.64 56890.99 88888.00 2018-08-06 18:45:06.907 218 11506.79 45.67 56891.04 88888.00 2018-08-06 18:45:07.407 218 11506.74 45.74 56891.01 88888.00 2018-08-06 18:45:07.907 218 11506.75 45.77 56891.04 88888.00 2018-08-06 18:45:08.407 218 11506.75 45.80 56891.13 88888.00 2018-08-06 18:45:08.907 218 11506.74 45.87 56891.15 88888.00 2018-08-06 18:45:09.407 218 11506.73 45.90 56891.17 88888.00 2018-08-06 18:45:09.907 218 11506.72 45.87 56891.23 88888.00 2018-08-06 18:45:10.907 218 11506.74 46.00 56891.23 88888.00 2018-08-06 18:45:11.407 218 11506.75 46.03 56891.26 88888.00 2018-08-06 18:45:11.907 218 11506.71 46.06 56891.28 88888.00 2018-08-06 18:45:12.407 218 11506.72 46.08 56891.29 88888.00 2018-08-06 18:45:12.907 218 11506.72 46.15 56891.35 88888.00 2018-08-06 18:45:13.407 218 11506.71 46.25 56891.38 88888.00 2018-08-06 18:45:13.907 218 11506.75 46.30 56891.39 88888.00 2018-08-06 18:45:14.407 218 11506.72 46.39 56891.38 88888.00 2018-08-06 18:45:14.907 218 11506.71 46.47 56891.42 88888.00 2018-08-06 18:45:15.407 218 11506.78 46.51 56891.49 88888.00 2018-08-06 18:45:15.907 218 11506.82 46.51 56891.49 88888.00 2018-08-06 18:45:16.407 218 11506.76 46.55 56891.52 88888.00 2018-08-06 18:45:16.907 218 11506.80 46.66 56891.62 88888.00 2018-08-06 18:45:17.407 218 11506.81 46.67 56891.62 88888.00 2018-08-06 18:45:17.907 218 11506.79 46.65 56891.58 88888.00 2018-08-06 18:45:18.407 218 11506.85 46.68 56891.58 88888.00 2018-08-06 18:45:18.907 218 11506.87 46.68 56891.58 88888.00 2018-08-06 18:45:19.407 218 11506.82 46.75 56891.60 88888.00 2018-08-06 18:45:19.907 218 11506.83 46.83 56891.68 88888.00 2018-08-06 18:45:20.907 218 11506.86 46.92 56891.70 88888.00 2018-08-06 18:45:21.407 218 11506.89 46.95 56891.80 88888.00 2018-08-06 18:45:21.907 218 11506.92 46.98 56891.81 88888.00 2018-08-06 18:45:22.407 218 11506.87 47.01 56891.80 88888.00 2018-08-06 18:45:22.907 218 11506.90 47.01 56891.84 88888.00 2018-08-06 18:45:23.407 218 11506.96 47.06 56891.90 88888.00 2018-08-06 18:45:23.907 218 11506.88 47.17 56891.91 88888.00 2018-08-06 18:45:24.407 218 11506.96 47.14 56892.00 88888.00 2018-08-06 18:45:24.907 218 11507.01 47.17 56892.03 88888.00 2018-08-06 18:45:25.407 218 11506.95 47.22 56892.07 88888.00 2018-08-06 18:45:25.908 218 11506.95 47.26 56892.10 88888.00 2018-08-06 18:45:26.408 218 11507.02 47.29 56892.10 88888.00 2018-08-06 18:45:26.908 218 11506.95 47.36 56892.15 88888.00 2018-08-06 18:45:27.408 218 11506.95 47.37 56892.23 88888.00 2018-08-06 18:45:27.908 218 11507.00 47.37 56892.22 88888.00 2018-08-06 18:45:28.408 218 11506.96 47.39 56892.18 88888.00 2018-08-06 18:45:28.908 218 11507.05 47.49 56892.28 88888.00 2018-08-06 18:45:29.408 218 11507.07 47.53 56892.35 88888.00 2018-08-06 18:45:29.908 218 11506.97 47.60 56892.35 88888.00 2018-08-06 18:45:30.408 218 11507.02 47.66 56892.42 88888.00 2018-08-06 18:45:30.908 218 11507.06 47.61 56892.44 88888.00 2018-08-06 18:45:31.408 218 11506.96 47.62 56892.51 88888.00 2018-08-06 18:45:31.908 218 11507.00 47.66 56892.61 88888.00 2018-08-06 18:45:32.408 218 11507.09 47.62 56892.60 88888.00 2018-08-06 18:45:32.908 218 11507.01 47.63 56892.68 88888.00 2018-08-06 18:45:33.408 218 11507.03 47.70 56892.72 88888.00 2018-08-06 18:45:33.908 218 11507.02 47.74 56892.67 88888.00 2018-08-06 18:45:34.408 218 11507.01 47.76 56892.66 88888.00 2018-08-06 18:45:34.908 218 11507.02 47.83 56892.68 88888.00 2018-08-06 18:45:35.408 218 11506.99 47.85 56892.73 88888.00 2018-08-06 18:45:35.908 218 11506.87 47.77 56892.77 88888.00 2018-08-06 18:45:36.408 218 11506.88 47.74 56892.79 88888.00 2018-08-06 18:45:36.908 218 11506.90 47.74 56892.85 88888.00 2018-08-06 18:45:37.408 218 11506.79 47.69 56892.89 88888.00 2018-08-06 18:45:37.908 218 11506.78 47.73 56892.85 88888.00 2018-08-06 18:45:38.408 218 11506.79 47.83 56892.85 88888.00 2018-08-06 18:45:38.908 218 11506.71 47.80 56892.86 88888.00 2018-08-06 18:45:39.408 218 11506.74 47.82 56892.89 88888.00 2018-08-06 18:45:39.908 218 11506.68 47.82 56892.87 88888.00 2018-08-06 18:45:40.408 218 11506.58 47.81 56892.92 88888.00 2018-08-06 18:45:40.908 218 11506.60 47.78 56892.92 88888.00 2018-08-06 18:45:41.408 218 11506.55 47.71 56892.93 88888.00 2018-08-06 18:45:41.908 218 11506.45 47.69 56892.91 88888.00 2018-08-06 18:45:42.408 218 11506.46 47.70 56892.92 88888.00 2018-08-06 18:45:42.908 218 11506.47 47.71 56892.96 88888.00 2018-08-06 18:45:43.408 218 11506.40 47.71 56892.98 88888.00 2018-08-06 18:45:43.908 218 11506.45 47.71 56893.09 88888.00 2018-08-06 18:45:44.408 218 11506.44 47.62 56893.10 88888.00 2018-08-06 18:45:44.908 218 11506.27 47.55 56893.09 88888.00 2018-08-06 18:45:45.408 218 11506.27 47.50 56893.08 88888.00 2018-08-06 18:45:45.908 218 11506.33 47.46 56893.10 88888.00 2018-08-06 18:45:46.408 218 11506.22 47.44 56893.08 88888.00 2018-08-06 18:45:46.908 218 11506.16 47.47 56893.11 88888.00 2018-08-06 18:45:47.408 218 11506.13 47.41 56893.12 88888.00 2018-08-06 18:45:47.908 218 11506.06 47.41 56893.06 88888.00 2018-08-06 18:45:48.408 218 11506.06 47.35 56893.05 88888.00 2018-08-06 18:45:48.908 218 11506.08 47.27 56893.05 88888.00 2018-08-06 18:45:49.408 218 11506.03 47.23 56893.04 88888.00 2018-08-06 18:45:49.908 218 11505.99 47.17 56893.06 88888.00 2018-08-06 18:45:50.408 218 11506.03 47.14 56893.03 88888.00 2018-08-06 18:45:50.908 218 11505.96 47.13 56893.02 88888.00 2018-08-06 18:45:51.408 218 11505.96 47.12 56892.95 88888.00 2018-08-06 18:45:52.408 218 11505.89 47.02 56892.82 88888.00 2018-08-06 18:45:52.908 218 11505.85 47.06 56892.79 88888.00 2018-08-06 18:45:53.408 218 11505.88 47.00 56892.76 88888.00 2018-08-06 18:45:53.908 218 11505.80 46.92 56892.67 88888.00 2018-08-06 18:45:54.408 218 11505.82 46.94 56892.66 88888.00 2018-08-06 18:45:54.908 218 11505.82 46.87 56892.70 88888.00 2018-08-06 18:45:55.408 218 11505.69 46.83 56892.65 88888.00 2018-08-06 18:45:55.908 218 11505.75 46.83 56892.59 88888.00 2018-08-06 18:45:56.408 218 11505.76 46.79 56892.60 88888.00 2018-08-06 18:45:56.908 218 11505.69 46.74 56892.55 88888.00 2018-08-06 18:45:57.408 218 11505.67 46.73 56892.45 88888.00 2018-08-06 18:45:57.908 218 11505.70 46.71 56892.40 88888.00 2018-08-06 18:45:58.408 218 11505.69 46.61 56892.31 88888.00 2018-08-06 18:45:58.908 218 11505.69 46.62 56892.26 88888.00 2018-08-06 18:45:59.408 218 11505.64 46.59 56892.20 88888.00 2018-08-06 18:45:59.908 218 11505.57 46.58 56892.19 88888.00 2018-08-06 18:46:00.408 218 11505.56 46.62 56892.14 88888.00 2018-08-06 18:46:00.908 218 11505.55 46.59 56892.16 88888.00 2018-08-06 18:46:01.408 218 11505.51 46.57 56892.09 88888.00 2018-08-06 18:46:01.908 218 11505.54 46.55 56892.02 88888.00 2018-08-06 18:46:02.408 218 11505.54 46.52 56891.93 88888.00 2018-08-06 18:46:02.908 218 11505.47 46.51 56891.90 88888.00 2018-08-06 18:46:03.408 218 11505.44 46.52 56891.91 88888.00 2018-08-06 18:46:03.908 218 11505.50 46.48 56891.83 88888.00 2018-08-06 18:46:04.408 218 11505.48 46.45 56891.83 88888.00 2018-08-06 18:46:04.908 218 11505.50 46.38 56891.77 88888.00 2018-08-06 18:46:05.408 218 11505.50 46.33 56891.62 88888.00 2018-08-06 18:46:05.908 218 11505.43 46.30 56891.56 88888.00 2018-08-06 18:46:06.408 218 11505.42 46.34 56891.58 88888.00 2018-08-06 18:46:06.908 218 11505.46 46.28 56891.50 88888.00 2018-08-06 18:46:07.408 218 11505.42 46.31 56891.42 88888.00 2018-08-06 18:46:07.908 218 11505.44 46.34 56891.44 88888.00 2018-08-06 18:46:08.408 218 11505.49 46.37 56891.37 88888.00 2018-08-06 18:46:08.908 218 11505.48 46.26 56891.31 88888.00 2018-08-06 18:46:09.408 218 11505.47 46.17 56891.30 88888.00 2018-08-06 18:46:09.908 218 11505.47 46.33 56891.25 88888.00 2018-08-06 18:46:10.408 218 11505.41 46.39 56891.16 88888.00 2018-08-06 18:46:10.908 218 11505.44 46.40 56891.04 88888.00 2018-08-06 18:46:11.408 218 11505.43 46.35 56891.03 88888.00 2018-08-06 18:46:11.908 218 11505.35 46.31 56891.07 88888.00 2018-08-06 18:46:12.408 218 11505.37 46.39 56891.05 88888.00 2018-08-06 18:46:12.908 218 11505.43 46.44 56891.06 88888.00 2018-08-06 18:46:13.408 218 11505.41 46.42 56891.01 88888.00 2018-08-06 18:46:13.908 218 11505.41 46.45 56891.01 88888.00 2018-08-06 18:46:14.408 218 11505.41 46.45 56890.94 88888.00 2018-08-06 18:46:14.908 218 11505.33 46.37 56890.90 88888.00 2018-08-06 18:46:15.408 218 11505.32 46.42 56890.85 88888.00 2018-08-06 18:46:15.908 218 11505.34 46.51 56890.83 88888.00 2018-08-06 18:46:16.408 218 11505.33 46.52 56890.90 88888.00 2018-08-06 18:46:16.908 218 11505.36 46.47 56890.87 88888.00 2018-08-06 18:46:17.408 218 11505.37 46.46 56890.80 88888.00 2018-08-06 18:46:17.908 218 11505.29 46.41 56890.80 88888.00 2018-08-06 18:46:18.408 218 11505.23 46.44 56890.79 88888.00 2018-08-06 18:46:18.908 218 11505.32 46.44 56890.75 88888.00 2018-08-06 18:46:19.408 218 11505.34 46.47 56890.71 88888.00 2018-08-06 18:46:19.908 218 11505.34 46.49 56890.75 88888.00 2018-08-06 18:46:20.408 218 11505.30 46.51 56890.74 88888.00 2018-08-06 18:46:20.908 218 11505.27 46.55 56890.72 88888.00 2018-08-06 18:46:21.408 218 11505.26 46.62 56890.72 88888.00 2018-08-06 18:46:21.908 218 11505.25 46.69 56890.68 88888.00 2018-08-06 18:46:22.408 218 11505.22 46.69 56890.69 88888.00 2018-08-06 18:46:22.908 218 11505.21 46.66 56890.69 88888.00 2018-08-06 18:46:23.408 218 11505.27 46.62 56890.73 88888.00 2018-08-06 18:46:23.908 218 11505.25 46.62 56890.71 88888.00 2018-08-06 18:46:24.408 218 11505.25 46.71 56890.71 88888.00 2018-08-06 18:46:24.908 218 11505.28 46.71 56890.73 88888.00 2018-08-06 18:46:25.408 218 11505.23 46.68 56890.77 88888.00 2018-08-06 18:46:25.908 218 11505.15 46.68 56890.78 88888.00 2018-08-06 18:46:26.408 218 11505.18 46.69 56890.78 88888.00 2018-08-06 18:46:26.908 218 11505.20 46.67 56890.66 88888.00 2018-08-06 18:46:27.408 218 11505.21 46.69 56890.58 88888.00 2018-08-06 18:46:27.908 218 11505.26 46.74 56890.60 88888.00 2018-08-06 18:46:28.408 218 11505.25 46.73 56890.68 88888.00 2018-08-06 18:46:28.908 218 11505.16 46.75 56890.73 88888.00 2018-08-06 18:46:29.408 218 11505.19 46.74 56890.72 88888.00 2018-08-06 18:46:29.908 218 11505.20 46.71 56890.69 88888.00 2018-08-06 18:46:30.408 218 11505.26 46.71 56890.67 88888.00 2018-08-06 18:46:30.908 218 11505.28 46.76 56890.62 88888.00 2018-08-06 18:46:31.408 218 11505.22 46.78 56890.64 88888.00 2018-08-06 18:46:31.908 218 11505.22 46.79 56890.61 88888.00 2018-08-06 18:46:32.408 218 11505.22 46.76 56890.61 88888.00 2018-08-06 18:46:32.908 218 11505.21 46.74 56890.56 88888.00 2018-08-06 18:46:33.908 218 11505.22 46.74 56890.62 88888.00 2018-08-06 18:46:34.408 218 11505.18 46.72 56890.64 88888.00 2018-08-06 18:46:34.908 218 11505.20 46.76 56890.61 88888.00 2018-08-06 18:46:35.408 218 11505.29 46.78 56890.60 88888.00 2018-08-06 18:46:35.908 218 11505.23 46.79 56890.56 88888.00 2018-08-06 18:46:36.408 218 11505.22 46.82 56890.56 88888.00 2018-08-06 18:46:36.908 218 11505.33 46.83 56890.52 88888.00 2018-08-06 18:46:37.408 218 11505.34 46.80 56890.52 88888.00 2018-08-06 18:46:37.908 218 11505.27 46.88 56890.51 88888.00 2018-08-06 18:46:38.408 218 11505.30 46.92 56890.52 88888.00 2018-08-06 18:46:38.908 218 11505.35 46.94 56890.46 88888.00 2018-08-06 18:46:39.408 218 11505.30 46.95 56890.43 88888.00 2018-08-06 18:46:39.908 218 11505.34 46.95 56890.47 88888.00 2018-08-06 18:46:40.408 218 11505.28 46.92 56890.41 88888.00 2018-08-06 18:46:40.908 218 11505.28 46.94 56890.36 88888.00 2018-08-06 18:46:41.908 218 11505.39 46.98 56890.30 88888.00 2018-08-06 18:46:42.408 218 11505.37 46.99 56890.26 88888.00 2018-08-06 18:46:42.908 218 11505.43 46.99 56890.27 88888.00 2018-08-06 18:46:43.408 218 11505.42 46.99 56890.28 88888.00 2018-08-06 18:46:43.908 218 11505.46 46.98 56890.22 88888.00 2018-08-06 18:46:44.408 218 11505.48 47.03 56890.21 88888.00 2018-08-06 18:46:44.908 218 11505.42 47.06 56890.19 88888.00 2018-08-06 18:46:45.408 218 11505.49 47.10 56890.19 88888.00 2018-08-06 18:46:45.908 218 11505.57 47.10 56890.21 88888.00 2018-08-06 18:46:46.408 218 11505.49 47.12 56890.20 88888.00 2018-08-06 18:46:46.908 218 11505.51 47.14 56890.15 88888.00 2018-08-06 18:46:47.408 218 11505.58 47.19 56890.14 88888.00 2018-08-06 18:46:47.908 218 11505.54 47.14 56890.19 88888.00 2018-08-06 18:46:48.408 218 11505.54 47.16 56890.21 88888.00 2018-08-06 18:46:48.908 218 11505.58 47.22 56890.16 88888.00 2018-08-06 18:46:49.408 218 11505.58 47.22 56890.17 88888.00 2018-08-06 18:46:49.908 218 11505.58 47.26 56890.22 88888.00 2018-08-06 18:46:50.408 218 11505.63 47.28 56890.19 88888.00 2018-08-06 18:46:50.908 218 11505.62 47.32 56890.17 88888.00 2018-08-06 18:46:51.408 218 11505.56 47.30 56890.21 88888.00 2018-08-06 18:46:51.908 218 11505.66 47.29 56890.21 88888.00 2018-08-06 18:46:52.408 218 11505.66 47.28 56890.29 88888.00 2018-08-06 18:46:52.908 218 11505.63 47.37 56890.23 88888.00 2018-08-06 18:46:53.408 218 11505.70 47.41 56890.24 88888.00 2018-08-06 18:46:53.908 218 11505.66 47.40 56890.22 88888.00 2018-08-06 18:46:54.408 218 11505.61 47.35 56890.27 88888.00 2018-08-06 18:46:54.908 218 11505.67 47.42 56890.30 88888.00 2018-08-06 18:46:55.408 218 11505.66 47.51 56890.28 88888.00 2018-08-06 18:46:55.908 218 11505.62 47.51 56890.29 88888.00 2018-08-06 18:46:56.408 218 11505.67 47.50 56890.29 88888.00 2018-08-06 18:46:56.908 218 11505.63 47.47 56890.35 88888.00 2018-08-06 18:46:57.408 218 11505.62 47.51 56890.36 88888.00 2018-08-06 18:46:57.908 218 11505.69 47.57 56890.36 88888.00 2018-08-06 18:46:58.408 218 11505.69 47.53 56890.36 88888.00 2018-08-06 18:46:58.908 218 11505.64 47.48 56890.41 88888.00 2018-08-06 18:46:59.408 218 11505.73 47.48 56890.46 88888.00 2018-08-06 18:46:59.908 218 11505.74 47.50 56890.47 88888.00 2018-08-06 18:47:00.408 218 11505.73 47.53 56890.51 88888.00 2018-08-06 18:47:00.908 218 11505.78 47.51 56890.51 88888.00 2018-08-06 18:47:01.408 218 11505.75 47.55 56890.49 88888.00 2018-08-06 18:47:01.908 218 11505.71 47.62 56890.49 88888.00 2018-08-06 18:47:02.408 218 11505.75 47.60 56890.49 88888.00 2018-08-06 18:47:02.908 218 11505.76 47.67 56890.58 88888.00 2018-08-06 18:47:03.408 218 11505.76 47.67 56890.65 88888.00 2018-08-06 18:47:03.908 218 11505.80 47.60 56890.67 88888.00 2018-08-06 18:47:04.408 218 11505.77 47.56 56890.71 88888.00 2018-08-06 18:47:04.908 218 11505.76 47.58 56890.74 88888.00 2018-08-06 18:47:05.408 218 11505.78 47.57 56890.79 88888.00 2018-08-06 18:47:05.908 218 11505.81 47.60 56890.79 88888.00 2018-08-06 18:47:06.408 218 11505.82 47.61 56890.79 88888.00 2018-08-06 18:47:06.908 218 11505.85 47.60 56890.78 88888.00 2018-08-06 18:47:07.408 218 11505.84 47.55 56890.78 88888.00 2018-08-06 18:47:07.908 218 11505.84 47.60 56890.80 88888.00 2018-08-06 18:47:08.408 218 11505.94 47.58 56890.77 88888.00 2018-08-06 18:47:08.908 218 11505.94 47.51 56890.75 88888.00 2018-08-06 18:47:09.408 218 11505.88 47.57 56890.81 88888.00 2018-08-06 18:47:09.908 218 11505.92 47.62 56890.84 88888.00 2018-08-06 18:47:10.408 218 11505.90 47.60 56890.87 88888.00 2018-08-06 18:47:10.908 218 11505.87 47.57 56890.84 88888.00 2018-08-06 18:47:11.408 218 11505.95 47.58 56890.84 88888.00 2018-08-06 18:47:11.908 218 11505.94 47.58 56890.93 88888.00 2018-08-06 18:47:12.408 218 11505.96 47.48 56890.98 88888.00 2018-08-06 18:47:12.908 218 11506.01 47.53 56890.99 88888.00 2018-08-06 18:47:13.408 218 11505.96 47.50 56891.03 88888.00 2018-08-06 18:47:13.908 218 11505.91 47.49 56891.01 88888.00 2018-08-06 18:47:14.408 218 11505.95 47.54 56891.04 88888.00 2018-08-06 18:47:14.908 218 11505.97 47.54 56891.07 88888.00 2018-08-06 18:47:15.408 218 11505.95 47.50 56891.06 88888.00 2018-08-06 18:47:15.908 218 11506.01 47.53 56891.05 88888.00 2018-08-06 18:47:16.408 218 11506.01 47.50 56891.07 88888.00 2018-08-06 18:47:16.908 218 11505.96 47.50 56891.11 88888.00 2018-08-06 18:47:17.408 218 11505.99 47.51 56891.11 88888.00 2018-08-06 18:47:17.908 218 11506.01 47.41 56891.15 88888.00 2018-08-06 18:47:18.408 218 11505.94 47.41 56891.11 88888.00 2018-08-06 18:47:18.908 218 11505.90 47.41 56891.17 88888.00 2018-08-06 18:47:19.408 218 11505.88 47.37 56891.15 88888.00 2018-08-06 18:47:19.908 218 11505.87 47.41 56891.09 88888.00 2018-08-06 18:47:20.408 218 11505.94 47.34 56891.06 88888.00 2018-08-06 18:47:20.908 218 11505.85 47.27 56891.09 88888.00 2018-08-06 18:47:21.408 218 11505.74 47.25 56891.10 88888.00 2018-08-06 18:47:21.908 218 11505.74 47.32 56891.11 88888.00 2018-08-06 18:47:22.408 218 11505.77 47.26 56891.07 88888.00 2018-08-06 18:47:22.908 218 11505.69 47.15 56891.10 88888.00 2018-08-06 18:47:23.408 218 11505.73 47.21 56891.09 88888.00 2018-08-06 18:47:23.908 218 11505.67 47.20 56891.01 88888.00 2018-08-06 18:47:24.408 218 11505.61 47.16 56890.98 88888.00 2018-08-06 18:47:24.908 218 11505.60 47.14 56890.91 88888.00 2018-08-06 18:47:25.408 218 11505.55 47.12 56890.88 88888.00 2018-08-06 18:47:25.908 218 11505.44 47.08 56890.86 88888.00 2018-08-06 18:47:26.408 218 11505.42 47.08 56890.84 88888.00 2018-08-06 18:47:26.908 218 11505.41 47.10 56890.79 88888.00 2018-08-06 18:47:27.408 218 11505.32 47.13 56890.69 88888.00 2018-08-06 18:47:27.908 218 11505.30 47.15 56890.67 88888.00 2018-08-06 18:47:28.408 218 11505.23 47.14 56890.64 88888.00 2018-08-06 18:47:28.908 218 11505.09 47.17 56890.61 88888.00 2018-08-06 18:47:29.408 218 11505.12 47.25 56890.55 88888.00 2018-08-06 18:47:29.908 218 11505.13 47.23 56890.41 88888.00 2018-08-06 18:47:30.408 218 11505.05 47.21 56890.34 88888.00 2018-08-06 18:47:30.908 218 11505.06 47.26 56890.24 88888.00 2018-08-06 18:47:31.408 218 11505.06 47.27 56890.21 88888.00 2018-08-06 18:47:31.908 218 11504.98 47.37 56890.16 88888.00 2018-08-06 18:47:32.408 218 11505.04 47.39 56890.04 88888.00 2018-08-06 18:47:32.908 218 11505.01 47.36 56890.01 88888.00 2018-08-06 18:47:33.408 218 11504.95 47.37 56889.96 88888.00 2018-08-06 18:47:33.908 218 11505.01 47.41 56889.90 88888.00 2018-08-06 18:47:34.408 218 11505.06 47.36 56889.78 88888.00 2018-08-06 18:47:34.908 218 11505.02 47.32 56889.76 88888.00 2018-08-06 18:47:35.408 218 11505.09 47.30 56889.76 88888.00 2018-08-06 18:47:35.908 218 11505.14 47.25 56889.72 88888.00 2018-08-06 18:47:36.408 218 11505.13 47.23 56889.65 88888.00 2018-08-06 18:47:36.908 218 11505.21 47.19 56889.56 88888.00 2018-08-06 18:47:37.408 218 11505.22 47.13 56889.58 88888.00 2018-08-06 18:47:37.908 218 11505.13 47.09 56889.57 88888.00 2018-08-06 18:47:38.408 218 11505.18 46.98 56889.58 88888.00 2018-08-06 18:47:38.908 218 11505.20 46.86 56889.58 88888.00 2018-08-06 18:47:39.408 218 11505.13 46.80 56889.55 88888.00 2018-08-06 18:47:39.908 218 11505.13 46.75 56889.57 88888.00 2018-08-06 18:47:40.408 218 11505.08 46.65 56889.58 88888.00 2018-08-06 18:47:40.908 218 11504.95 46.58 56889.56 88888.00 2018-08-06 18:47:41.408 218 11504.90 46.58 56889.52 88888.00 2018-08-06 18:47:41.909 218 11504.90 46.55 56889.49 88888.00 2018-08-06 18:47:42.409 218 11504.84 46.49 56889.47 88888.00 2018-08-06 18:47:42.909 218 11504.88 46.45 56889.46 88888.00 2018-08-06 18:47:43.409 218 11504.80 46.41 56889.44 88888.00 2018-08-06 18:47:43.909 218 11504.73 46.39 56889.44 88888.00 2018-08-06 18:47:44.409 218 11504.69 46.40 56889.46 88888.00 2018-08-06 18:47:44.909 218 11504.66 46.31 56889.38 88888.00 2018-08-06 18:47:45.409 218 11504.57 46.32 56889.33 88888.00 2018-08-06 18:47:45.909 218 11504.55 46.37 56889.40 88888.00 2018-08-06 18:47:46.909 218 11504.48 46.33 56889.33 88888.00 2018-08-06 18:47:47.409 218 11504.48 46.37 56889.34 88888.00 2018-08-06 18:47:47.909 218 11504.50 46.35 56889.36 88888.00 2018-08-06 18:47:48.409 218 11504.39 46.39 56889.37 88888.00 2018-08-06 18:47:48.909 218 11504.43 46.38 56889.30 88888.00 2018-08-06 18:47:49.409 218 11504.39 46.35 56889.30 88888.00 2018-08-06 18:47:49.909 218 11504.37 46.35 56889.30 88888.00 2018-08-06 18:47:50.409 218 11504.45 46.38 56889.29 88888.00 2018-08-06 18:47:50.909 218 11504.38 46.37 56889.33 88888.00 2018-08-06 18:47:51.409 218 11504.34 46.37 56889.33 88888.00 2018-08-06 18:47:51.909 218 11504.39 46.45 56889.36 88888.00 2018-08-06 18:47:52.409 218 11504.39 46.47 56889.33 88888.00 2018-08-06 18:47:52.909 218 11504.25 46.52 56889.33 88888.00 2018-08-06 18:47:53.409 218 11504.29 46.51 56889.32 88888.00 2018-08-06 18:47:53.909 218 11504.35 46.52 56889.25 88888.00 2018-08-06 18:47:54.409 218 11504.28 46.55 56889.27 88888.00 2018-08-06 18:47:54.909 218 11504.29 46.57 56889.27 88888.00 2018-08-06 18:47:55.409 218 11504.34 46.57 56889.20 88888.00 2018-08-06 18:47:55.909 218 11504.28 46.60 56889.17 88888.00 2018-08-06 18:47:56.909 218 11504.36 46.71 56889.12 88888.00 2018-08-06 18:47:57.409 218 11504.32 46.66 56889.10 88888.00 2018-08-06 18:47:57.909 218 11504.35 46.73 56889.04 88888.00 2018-08-06 18:47:58.409 218 11504.39 46.81 56889.01 88888.00 2018-08-06 18:47:58.909 218 11504.39 46.86 56888.99 88888.00 2018-08-06 18:47:59.409 218 11504.46 46.91 56888.97 88888.00 2018-08-06 18:47:59.909 218 11504.55 46.96 56888.89 88888.00 2018-08-06 18:48:00.409 218 11504.45 47.01 56888.89 88888.00 2018-08-06 18:48:00.909 218 11504.46 47.09 56888.97 88888.00 2018-08-06 18:48:01.409 218 11504.51 47.13 56889.06 88888.00 2018-08-06 18:48:01.909 218 11504.45 47.16 56889.13 88888.00 2018-08-06 18:48:02.409 218 11504.42 47.26 56889.20 88888.00 2018-08-06 18:48:02.909 218 11504.46 47.23 56889.25 88888.00 2018-08-06 18:48:03.409 218 11504.41 47.25 56889.32 88888.00 2018-08-06 18:48:03.909 218 11504.37 47.26 56889.42 88888.00 2018-08-06 18:48:04.409 218 11504.44 47.22 56889.47 88888.00 2018-08-06 18:48:04.909 218 11504.44 47.23 56889.50 88888.00 2018-08-06 18:48:05.409 218 11504.49 47.27 56889.56 88888.00 2018-08-06 18:48:05.909 218 11504.49 47.21 56889.65 88888.00 2018-08-06 18:48:06.409 218 11504.45 47.19 56889.77 88888.00 2018-08-06 18:48:06.909 218 11504.52 47.22 56889.88 88888.00 2018-08-06 18:48:07.409 218 11504.58 47.23 56889.95 88888.00 2018-08-06 18:48:07.909 218 11504.50 47.26 56890.04 88888.00 2018-08-06 18:48:08.409 218 11504.53 47.28 56890.14 88888.00 2018-08-06 18:48:08.909 218 11504.59 47.28 56890.21 88888.00 2018-08-06 18:48:09.409 218 11504.58 47.32 56890.26 88888.00 2018-08-06 18:48:09.909 218 11504.57 47.34 56890.26 88888.00 2018-08-06 18:48:10.409 218 11504.53 47.33 56890.23 88888.00 2018-08-06 18:48:10.909 218 11504.55 47.34 56890.32 88888.00 2018-08-06 18:48:11.409 218 11504.57 47.39 56890.38 88888.00 2018-08-06 18:48:11.909 218 11504.64 47.35 56890.40 88888.00 2018-08-06 18:48:12.409 218 11504.60 47.36 56890.42 88888.00 2018-08-06 18:48:12.909 218 11504.58 47.39 56890.43 88888.00 2018-08-06 18:48:13.409 218 11504.69 47.42 56890.43 88888.00 2018-08-06 18:48:13.909 218 11504.62 47.40 56890.49 88888.00 2018-08-06 18:48:14.409 218 11504.65 47.42 56890.55 88888.00 2018-08-06 18:48:14.909 218 11504.65 47.42 56890.54 88888.00 2018-08-06 18:48:15.409 218 11504.63 47.41 56890.54 88888.00 2018-08-06 18:48:15.909 218 11504.64 47.44 56890.56 88888.00 2018-08-06 18:48:16.409 218 11504.70 47.47 56890.56 88888.00 2018-08-06 18:48:16.909 218 11504.65 47.46 56890.59 88888.00 2018-08-06 18:48:17.409 218 11504.65 47.47 56890.62 88888.00 2018-08-06 18:48:17.909 218 11504.67 47.49 56890.61 88888.00 2018-08-06 18:48:18.409 218 11504.66 47.46 56890.62 88888.00 2018-08-06 18:48:18.909 218 11504.59 47.40 56890.68 88888.00 2018-08-06 18:48:19.409 218 11504.64 47.42 56890.69 88888.00 2018-08-06 18:48:19.909 218 11504.63 47.43 56890.72 88888.00 2018-08-06 18:48:20.409 218 11504.65 47.49 56890.75 88888.00 2018-08-06 18:48:20.909 218 11504.72 47.51 56890.68 88888.00 2018-08-06 18:48:21.409 218 11504.64 47.51 56890.67 88888.00 2018-08-06 18:48:21.909 218 11504.59 47.54 56890.72 88888.00 2018-08-06 18:48:22.409 218 11504.62 47.48 56890.78 88888.00 2018-08-06 18:48:22.909 218 11504.57 47.41 56890.78 88888.00 2018-08-06 18:48:23.409 218 11504.57 47.51 56890.79 88888.00 2018-08-06 18:48:23.909 218 11504.63 47.56 56890.86 88888.00 2018-08-06 18:48:24.409 218 11504.60 47.51 56890.83 88888.00 2018-08-06 18:48:24.909 218 11504.57 47.50 56890.81 88888.00 2018-08-06 18:48:25.409 218 11504.60 47.49 56890.84 88888.00 2018-08-06 18:48:25.909 218 11504.60 47.50 56890.81 88888.00 2018-08-06 18:48:26.409 218 11504.53 47.54 56890.86 88888.00 2018-08-06 18:48:26.909 218 11504.56 47.55 56890.88 88888.00 2018-08-06 18:48:27.409 218 11504.51 47.60 56890.90 88888.00 2018-08-06 18:48:28.409 218 11504.53 47.63 56890.85 88888.00 2018-08-06 18:48:28.909 218 11504.53 47.56 56890.86 88888.00 2018-08-06 18:48:29.409 218 11504.52 47.57 56890.87 88888.00 2018-08-06 18:48:29.909 218 11504.57 47.54 56890.80 88888.00 2018-08-06 18:48:30.409 218 11504.49 47.54 56890.83 88888.00 2018-08-06 18:48:30.909 218 11504.50 47.53 56890.88 88888.00 2018-08-06 18:48:31.409 218 11504.56 47.50 56890.91 88888.00 2018-08-06 18:48:31.909 218 11504.52 47.54 56890.96 88888.00 2018-08-06 18:48:32.409 218 11504.51 47.60 56890.93 88888.00 2018-08-06 18:48:32.909 218 11504.51 47.55 56890.91 88888.00 2018-08-06 18:48:33.409 218 11504.48 47.51 56890.92 88888.00 2018-08-06 18:48:33.909 218 11504.44 47.60 56890.88 88888.00 2018-08-06 18:48:34.409 218 11504.51 47.58 56890.81 88888.00 2018-08-06 18:48:34.909 218 11504.50 47.56 56890.83 88888.00 2018-08-06 18:48:35.409 218 11504.50 47.56 56890.90 88888.00 2018-08-06 18:48:35.909 218 11504.52 47.60 56890.87 88888.00 2018-08-06 18:48:36.409 218 11504.45 47.58 56890.86 88888.00 2018-08-06 18:48:36.909 218 11504.42 47.63 56890.81 88888.00 2018-08-06 18:48:37.409 218 11504.49 47.64 56890.79 88888.00 2018-08-06 18:48:37.909 218 11504.48 47.61 56890.78 88888.00 2018-08-06 18:48:38.409 218 11504.46 47.64 56890.78 88888.00 2018-08-06 18:48:38.909 218 11504.46 47.63 56890.75 88888.00 2018-08-06 18:48:39.409 218 11504.42 47.63 56890.71 88888.00 2018-08-06 18:48:39.909 218 11504.48 47.69 56890.77 88888.00 2018-08-06 18:48:40.409 218 11504.57 47.62 56890.77 88888.00 2018-08-06 18:48:40.909 218 11504.46 47.60 56890.75 88888.00 2018-08-06 18:48:41.409 218 11504.41 47.67 56890.73 88888.00 2018-08-06 18:48:41.909 218 11504.51 47.64 56890.65 88888.00 2018-08-06 18:48:42.409 218 11504.49 47.66 56890.67 88888.00 2018-08-06 18:48:42.909 218 11504.44 47.70 56890.60 88888.00 2018-08-06 18:48:43.409 218 11504.52 47.71 56890.65 88888.00 2018-08-06 18:48:43.909 218 11504.45 47.68 56890.64 88888.00 2018-08-06 18:48:44.409 218 11504.42 47.66 56890.60 88888.00 2018-08-06 18:48:44.909 218 11504.48 47.69 56890.60 88888.00 2018-08-06 18:48:45.409 218 11504.41 47.68 56890.60 88888.00 2018-08-06 18:48:45.909 218 11504.38 47.70 56890.59 88888.00 2018-08-06 18:48:46.409 218 11504.45 47.68 56890.55 88888.00 2018-08-06 18:48:46.909 218 11504.42 47.68 56890.54 88888.00 2018-08-06 18:48:47.409 218 11504.45 47.66 56890.59 88888.00 2018-08-06 18:48:47.909 218 11504.45 47.62 56890.55 88888.00 2018-08-06 18:48:48.409 218 11504.38 47.66 56890.53 88888.00 2018-08-06 18:48:48.909 218 11504.39 47.70 56890.55 88888.00 2018-08-06 18:48:49.409 218 11504.43 47.66 56890.49 88888.00 2018-08-06 18:48:49.909 218 11504.34 47.63 56890.47 88888.00 2018-08-06 18:48:50.409 218 11504.36 47.57 56890.42 88888.00 2018-08-06 18:48:50.909 218 11504.41 47.56 56890.35 88888.00 2018-08-06 18:48:51.409 218 11504.41 47.54 56890.34 88888.00 2018-08-06 18:48:51.909 218 11504.44 47.57 56890.32 88888.00 2018-08-06 18:48:52.409 218 11504.44 47.56 56890.29 88888.00 2018-08-06 18:48:52.909 218 11504.36 47.50 56890.32 88888.00 2018-08-06 18:48:53.409 218 11504.37 47.50 56890.32 88888.00 2018-08-06 18:48:53.909 218 11504.46 47.47 56890.29 88888.00 2018-08-06 18:48:54.409 218 11504.45 47.46 56890.19 88888.00 2018-08-06 18:48:54.909 218 11504.42 47.43 56890.21 88888.00 2018-08-06 18:48:55.409 218 11504.48 47.35 56890.20 88888.00 2018-08-06 18:48:55.909 218 11504.46 47.32 56890.19 88888.00 2018-08-06 18:48:56.409 218 11504.46 47.32 56890.10 88888.00 2018-08-06 18:48:56.909 218 11504.50 47.29 56890.01 88888.00 2018-08-06 18:48:57.409 218 11504.49 47.27 56890.04 88888.00 2018-08-06 18:48:57.909 218 11504.50 47.27 56890.07 88888.00 2018-08-06 18:48:58.409 218 11504.50 47.26 56890.07 88888.00 2018-08-06 18:48:58.909 218 11504.45 47.19 56890.03 88888.00 2018-08-06 18:48:59.409 218 11504.49 47.20 56890.03 88888.00 2018-08-06 18:48:59.909 218 11504.56 47.16 56890.02 88888.00 2018-08-06 18:49:00.409 218 11504.50 47.03 56889.96 88888.00 2018-08-06 18:49:00.909 218 11504.55 47.01 56889.91 88888.00 2018-08-06 18:49:01.409 218 11504.56 47.02 56889.85 88888.00 2018-08-06 18:49:01.909 218 11504.53 46.95 56889.82 88888.00 2018-08-06 18:49:02.409 218 11504.56 46.99 56889.77 88888.00 2018-08-06 18:49:02.909 218 11504.63 46.99 56889.75 88888.00 2018-08-06 18:49:03.409 218 11504.60 46.88 56889.69 88888.00 2018-08-06 18:49:03.909 218 11504.56 46.83 56889.66 88888.00 2018-08-06 18:49:04.409 218 11504.52 46.78 56889.59 88888.00 2018-08-06 18:49:04.909 218 11504.50 46.68 56889.55 88888.00 2018-08-06 18:49:05.409 218 11504.50 46.65 56889.57 88888.00 2018-08-06 18:49:05.909 218 11504.55 46.61 56889.51 88888.00 2018-08-06 18:49:06.409 218 11504.55 46.58 56889.49 88888.00 2018-08-06 18:49:06.909 218 11504.50 46.52 56889.40 88888.00 2018-08-06 18:49:07.409 218 11504.57 46.44 56889.37 88888.00 2018-08-06 18:49:07.909 218 11504.52 46.39 56889.31 88888.00 2018-08-06 18:49:08.409 218 11504.52 46.39 56889.24 88888.00 2018-08-06 18:49:08.909 218 11504.53 46.32 56889.18 88888.00 2018-08-06 18:49:09.909 218 11504.48 46.19 56889.14 88888.00 2018-08-06 18:49:10.409 218 11504.56 46.17 56889.08 88888.00 2018-08-06 18:49:10.909 218 11504.50 46.07 56889.01 88888.00 2018-08-06 18:49:11.409 218 11504.45 46.03 56888.97 88888.00 2018-08-06 18:49:11.909 218 11504.58 45.98 56888.98 88888.00 2018-08-06 18:49:12.409 218 11504.51 45.91 56888.91 88888.00 2018-08-06 18:49:12.909 218 11504.48 45.90 56888.85 88888.00 2018-08-06 18:49:13.409 218 11504.50 45.78 56888.85 88888.00 2018-08-06 18:49:13.909 218 11504.44 45.73 56888.75 88888.00 2018-08-06 18:49:14.409 218 11504.38 45.71 56888.72 88888.00 2018-08-06 18:49:14.909 218 11504.38 45.65 56888.69 88888.00 2018-08-06 18:49:15.409 218 11504.38 45.58 56888.63 88888.00 2018-08-06 18:49:15.909 218 11504.34 45.56 56888.60 88888.00 2018-08-06 18:49:16.409 218 11504.42 45.53 56888.55 88888.00 2018-08-06 18:49:16.909 218 11504.44 45.47 56888.53 88888.00 2018-08-06 18:49:17.409 218 11504.35 45.44 56888.52 88888.00 2018-08-06 18:49:17.909 218 11504.38 45.37 56888.44 88888.00 2018-08-06 18:49:18.409 218 11504.29 45.31 56888.34 88888.00 2018-08-06 18:49:18.909 218 11504.22 45.25 56888.27 88888.00 2018-08-06 18:49:19.409 218 11504.34 45.21 56888.27 88888.00 2018-08-06 18:49:19.909 218 11504.30 45.13 56888.23 88888.00 2018-08-06 18:49:20.409 218 11504.26 45.11 56888.17 88888.00 2018-08-06 18:49:20.909 218 11504.35 45.05 56888.05 88888.00 2018-08-06 18:49:21.409 218 11504.35 45.02 56888.02 88888.00 2018-08-06 18:49:21.909 218 11504.31 44.97 56887.95 88888.00 2018-08-06 18:49:22.409 218 11504.38 44.91 56887.92 88888.00 2018-08-06 18:49:22.909 218 11504.32 44.85 56887.90 88888.00 2018-08-06 18:49:23.409 218 11504.25 44.84 56887.85 88888.00 2018-08-06 18:49:23.909 218 11504.29 44.78 56887.76 88888.00 2018-08-06 18:49:24.409 218 11504.29 44.69 56887.69 88888.00 2018-08-06 18:49:24.909 218 11504.19 44.64 56887.64 88888.00 2018-08-06 18:49:25.409 218 11504.19 44.61 56887.64 88888.00 2018-08-06 18:49:25.909 218 11504.18 44.54 56887.60 88888.00 2018-08-06 18:49:26.409 218 11504.16 44.50 56887.53 88888.00 2018-08-06 18:49:26.909 218 11504.24 44.42 56887.47 88888.00 2018-08-06 18:49:27.409 218 11504.23 44.35 56887.40 88888.00 2018-08-06 18:49:27.909 218 11504.18 44.30 56887.34 88888.00 2018-08-06 18:49:28.409 218 11504.19 44.31 56887.33 88888.00 2018-08-06 18:49:28.909 218 11504.10 44.22 56887.27 88888.00 2018-08-06 18:49:29.409 218 11504.14 44.20 56887.18 88888.00 2018-08-06 18:49:29.909 218 11504.17 44.15 56887.09 88888.00 2018-08-06 18:49:30.409 218 11504.21 44.11 56886.98 88888.00 2018-08-06 18:49:30.909 218 11504.16 44.04 56886.92 88888.00 2018-08-06 18:49:31.409 218 11504.17 43.96 56886.89 88888.00 2018-08-06 18:49:31.909 218 11504.17 43.87 56886.85 88888.00 2018-08-06 18:49:32.409 218 11504.14 43.86 56886.75 88888.00 2018-08-06 18:49:32.909 218 11504.16 43.82 56886.74 88888.00 2018-08-06 18:49:33.409 218 11504.15 43.76 56886.64 88888.00 2018-08-06 18:49:33.909 218 11504.11 43.74 56886.55 88888.00 2018-08-06 18:49:34.409 218 11504.15 43.66 56886.50 88888.00 2018-08-06 18:49:34.909 218 11504.16 43.63 56886.48 88888.00 2018-08-06 18:49:35.409 218 11504.12 43.56 56886.36 88888.00 2018-08-06 18:49:35.909 218 11504.15 43.52 56886.28 88888.00 2018-08-06 18:49:36.409 218 11504.15 43.46 56886.24 88888.00 2018-08-06 18:49:36.909 218 11504.09 43.41 56886.15 88888.00 2018-08-06 18:49:37.409 218 11504.14 43.43 56886.12 88888.00 2018-08-06 18:49:37.909 218 11504.12 43.34 56886.09 88888.00 2018-08-06 18:49:38.409 218 11504.08 43.27 56886.02 88888.00 2018-08-06 18:49:38.909 218 11504.10 43.26 56885.91 88888.00 2018-08-06 18:49:39.409 218 11504.05 43.25 56885.81 88888.00 2018-08-06 18:49:39.910 218 11504.04 43.24 56885.78 88888.00 2018-08-06 18:49:40.410 218 11504.07 43.20 56885.71 88888.00 2018-08-06 18:49:40.910 218 11504.05 43.14 56885.59 88888.00 2018-08-06 18:49:41.410 218 11503.97 43.06 56885.52 88888.00 2018-08-06 18:49:41.910 218 11504.04 43.05 56885.47 88888.00 2018-08-06 18:49:42.410 218 11504.05 43.02 56885.46 88888.00 2018-08-06 18:49:42.910 218 11504.08 42.94 56885.38 88888.00 2018-08-06 18:49:43.410 218 11504.05 42.88 56885.38 88888.00 2018-08-06 18:49:43.910 218 11504.08 42.86 56885.33 88888.00 2018-08-06 18:49:44.410 218 11504.07 42.87 56885.31 88888.00 2018-08-06 18:49:44.910 218 11504.08 42.88 56885.28 88888.00 2018-08-06 18:49:45.410 218 11504.11 42.85 56885.22 88888.00 2018-08-06 18:49:45.910 218 11504.07 42.86 56885.17 88888.00 2018-08-06 18:49:46.410 218 11504.10 42.81 56885.08 88888.00 2018-08-06 18:49:46.910 218 11504.11 42.78 56885.10 88888.00 2018-08-06 18:49:47.410 218 11504.08 42.79 56885.13 88888.00 2018-08-06 18:49:47.910 218 11504.11 42.79 56885.12 88888.00 2018-08-06 18:49:48.410 218 11504.15 42.80 56885.14 88888.00 2018-08-06 18:49:48.910 218 11504.10 42.79 56885.03 88888.00 2018-08-06 18:49:49.410 218 11504.17 42.79 56885.01 88888.00 2018-08-06 18:49:49.910 218 11504.23 42.77 56884.96 88888.00 2018-08-06 18:49:50.410 218 11504.18 42.79 56884.97 88888.00 2018-08-06 18:49:50.910 218 11504.28 42.74 56884.97 88888.00 2018-08-06 18:49:51.410 218 11504.32 42.73 56884.96 88888.00 2018-08-06 18:49:51.910 218 11504.31 42.74 56884.97 88888.00 2018-08-06 18:49:52.410 218 11504.35 42.74 56884.96 88888.00 2018-08-06 18:49:52.910 218 11504.36 42.78 56884.99 88888.00 2018-08-06 18:49:53.410 218 11504.30 42.83 56884.96 88888.00 2018-08-06 18:49:53.910 218 11504.37 42.88 56885.01 88888.00 2018-08-06 18:49:54.410 218 11504.46 42.91 56885.01 88888.00 2018-08-06 18:49:54.910 218 11504.44 42.90 56884.95 88888.00 2018-08-06 18:49:55.410 218 11504.39 42.84 56884.97 88888.00 2018-08-06 18:49:55.910 218 11504.44 42.83 56885.01 88888.00 2018-08-06 18:49:56.410 218 11504.48 42.84 56884.95 88888.00 2018-08-06 18:49:56.910 218 11504.45 42.87 56884.96 88888.00 2018-08-06 18:49:57.410 218 11504.52 42.86 56884.91 88888.00 2018-08-06 18:49:57.910 218 11504.53 42.85 56884.89 88888.00 2018-08-06 18:49:58.410 218 11504.58 42.87 56884.88 88888.00 2018-08-06 18:49:58.910 218 11504.60 42.91 56884.94 88888.00 2018-08-06 18:49:59.410 218 11504.60 42.88 56884.96 88888.00 2018-08-06 18:49:59.910 218 11504.66 42.88 56884.90 88888.00 2018-08-06 18:50:00.410 218 11504.66 42.92 56884.88 88888.00 2018-08-06 18:50:00.910 218 11504.63 42.93 56884.89 88888.00 2018-08-06 18:50:01.410 218 11504.73 42.95 56884.87 88888.00 2018-08-06 18:50:01.910 218 11504.78 42.94 56884.82 88888.00 2018-08-06 18:50:02.410 218 11504.73 42.94 56884.78 88888.00 2018-08-06 18:50:02.910 218 11504.76 42.94 56884.81 88888.00 2018-08-06 18:50:03.410 218 11504.84 42.99 56884.75 88888.00 2018-08-06 18:50:03.910 218 11504.81 42.99 56884.69 88888.00 2018-08-06 18:50:04.410 218 11504.84 42.99 56884.68 88888.00 2018-08-06 18:50:04.910 218 11504.90 42.97 56884.63 88888.00 2018-08-06 18:50:05.410 218 11504.92 42.97 56884.70 88888.00 2018-08-06 18:50:05.910 218 11504.94 43.02 56884.72 88888.00 2018-08-06 18:50:06.410 218 11504.97 43.07 56884.68 88888.00 2018-08-06 18:50:06.910 218 11505.01 43.06 56884.59 88888.00 2018-08-06 18:50:07.410 218 11505.06 42.99 56884.57 88888.00 2018-08-06 18:50:07.910 218 11505.16 43.04 56884.59 88888.00 2018-08-06 18:50:08.410 218 11505.13 43.04 56884.51 88888.00 2018-08-06 18:50:08.910 218 11505.19 43.06 56884.46 88888.00 2018-08-06 18:50:09.410 218 11505.25 43.08 56884.43 88888.00 2018-08-06 18:50:09.910 218 11505.26 43.11 56884.38 88888.00 2018-08-06 18:50:10.410 218 11505.33 43.12 56884.31 88888.00 2018-08-06 18:50:10.910 218 11505.44 43.12 56884.29 88888.00 2018-08-06 18:50:11.410 218 11505.46 43.12 56884.27 88888.00 2018-08-06 18:50:11.910 218 11505.46 43.12 56884.27 88888.00 2018-08-06 18:50:12.910 218 11505.50 43.18 56884.27 88888.00 2018-08-06 18:50:13.410 218 11505.47 43.19 56884.26 88888.00 2018-08-06 18:50:13.910 218 11505.56 43.21 56884.22 88888.00 2018-08-06 18:50:14.410 218 11505.54 43.13 56884.17 88888.00 2018-08-06 18:50:14.910 218 11505.51 43.17 56884.19 88888.00 2018-08-06 18:50:15.410 218 11505.60 43.12 56884.18 88888.00 2018-08-06 18:50:15.910 218 11505.58 43.15 56884.17 88888.00 2018-08-06 18:50:16.410 218 11505.60 43.26 56884.14 88888.00 2018-08-06 18:50:16.910 218 11505.69 43.29 56884.14 88888.00 2018-08-06 18:50:17.410 218 11505.69 43.32 56884.16 88888.00 2018-08-06 18:50:17.910 218 11505.74 43.32 56884.10 88888.00 2018-08-06 18:50:18.410 218 11505.81 43.26 56884.11 88888.00 2018-08-06 18:50:18.910 218 11505.81 43.27 56884.13 88888.00 2018-08-06 18:50:19.410 218 11505.84 43.41 56884.12 88888.00 2018-08-06 18:50:19.910 218 11505.87 43.42 56884.11 88888.00 2018-08-06 18:50:20.410 218 11505.89 43.41 56884.09 88888.00 2018-08-06 18:50:20.910 218 11505.83 43.40 56884.09 88888.00 2018-08-06 18:50:21.410 218 11505.90 43.40 56884.07 88888.00 2018-08-06 18:50:21.910 218 11505.91 43.40 56884.13 88888.00 2018-08-06 18:50:22.410 218 11505.88 43.46 56884.13 88888.00 2018-08-06 18:50:22.910 218 11505.94 43.49 56884.17 88888.00 2018-08-06 18:50:23.410 218 11505.94 43.55 56884.22 88888.00 2018-08-06 18:50:23.910 218 11505.95 43.58 56884.22 88888.00 2018-08-06 18:50:24.410 218 11506.02 43.58 56884.23 88888.00 2018-08-06 18:50:24.910 218 11506.06 43.52 56884.25 88888.00 2018-08-06 18:50:25.410 218 11506.02 43.55 56884.25 88888.00 2018-08-06 18:50:25.910 218 11506.04 43.61 56884.24 88888.00 2018-08-06 18:50:26.410 218 11506.04 43.65 56884.30 88888.00 2018-08-06 18:50:26.910 218 11506.04 43.66 56884.35 88888.00 2018-08-06 18:50:27.410 218 11506.12 43.67 56884.39 88888.00 2018-08-06 18:50:27.910 218 11506.15 43.63 56884.42 88888.00 2018-08-06 18:50:28.410 218 11506.15 43.62 56884.40 88888.00 2018-08-06 18:50:28.910 218 11506.24 43.69 56884.40 88888.00 2018-08-06 18:50:29.410 218 11506.27 43.74 56884.44 88888.00 2018-08-06 18:50:29.910 218 11506.26 43.76 56884.44 88888.00 2018-08-06 18:50:30.410 218 11506.36 43.80 56884.50 88888.00 2018-08-06 18:50:30.910 218 11506.39 43.82 56884.52 88888.00 2018-08-06 18:50:31.410 218 11506.37 43.79 56884.50 88888.00 2018-08-06 18:50:31.910 218 11506.39 43.83 56884.51 88888.00 2018-08-06 18:50:32.410 218 11506.40 43.83 56884.56 88888.00 2018-08-06 18:50:32.910 218 11506.33 43.82 56884.56 88888.00 2018-08-06 18:50:33.410 218 11506.40 43.81 56884.56 88888.00 2018-08-06 18:50:33.910 218 11506.44 43.85 56884.65 88888.00 2018-08-06 18:50:34.410 218 11506.38 43.94 56884.70 88888.00 2018-08-06 18:50:34.910 218 11506.44 43.96 56884.68 88888.00 2018-08-06 18:50:35.410 218 11506.45 43.94 56884.75 88888.00 2018-08-06 18:50:35.910 218 11506.47 43.97 56884.78 88888.00 2018-08-06 18:50:36.410 218 11506.45 44.01 56884.82 88888.00 2018-08-06 18:50:36.910 218 11506.47 43.99 56884.83 88888.00 2018-08-06 18:50:37.410 218 11506.40 44.02 56884.83 88888.00 2018-08-06 18:50:37.910 218 11506.47 44.06 56884.87 88888.00 2018-08-06 18:50:38.410 218 11506.53 44.10 56884.87 88888.00 2018-08-06 18:50:38.910 218 11506.55 44.04 56884.95 88888.00 2018-08-06 18:50:39.410 218 11506.64 44.08 56885.01 88888.00 2018-08-06 18:50:39.910 218 11506.62 44.07 56885.09 88888.00 2018-08-06 18:50:40.410 218 11506.61 44.10 56885.09 88888.00 2018-08-06 18:50:40.910 218 11506.68 44.17 56885.09 88888.00 2018-08-06 18:50:41.410 218 11506.65 44.17 56885.19 88888.00 2018-08-06 18:50:41.910 218 11506.66 44.23 56885.19 88888.00 2018-08-06 18:50:42.410 218 11506.76 44.22 56885.15 88888.00 2018-08-06 18:50:42.910 218 11506.79 44.23 56885.13 88888.00 2018-08-06 18:50:43.410 218 11506.79 44.21 56885.14 88888.00 2018-08-06 18:50:43.910 218 11506.89 44.20 56885.16 88888.00 2018-08-06 18:50:44.410 218 11506.94 44.21 56885.20 88888.00 2018-08-06 18:50:44.910 218 11506.92 44.22 56885.19 88888.00 2018-08-06 18:50:45.410 218 11507.00 44.24 56885.21 88888.00 2018-08-06 18:50:45.910 218 11507.00 44.23 56885.31 88888.00 2018-08-06 18:50:46.410 218 11507.06 44.23 56885.34 88888.00 2018-08-06 18:50:46.910 218 11507.09 44.23 56885.29 88888.00 2018-08-06 18:50:47.410 218 11507.16 44.21 56885.26 88888.00 2018-08-06 18:50:47.910 218 11507.17 44.21 56885.28 88888.00 2018-08-06 18:50:48.410 218 11507.20 44.22 56885.31 88888.00 2018-08-06 18:50:48.910 218 11507.24 44.22 56885.28 88888.00 2018-08-06 18:50:49.410 218 11507.26 44.21 56885.29 88888.00 2018-08-06 18:50:49.910 218 11507.29 44.21 56885.35 88888.00 2018-08-06 18:50:50.410 218 11507.35 44.19 56885.38 88888.00 2018-08-06 18:50:50.910 218 11507.36 44.22 56885.38 88888.00 2018-08-06 18:50:51.410 218 11507.45 44.23 56885.39 88888.00 2018-08-06 18:50:51.910 218 11507.42 44.22 56885.40 88888.00 2018-08-06 18:50:52.410 218 11507.41 44.27 56885.38 88888.00 2018-08-06 18:50:52.910 218 11507.51 44.28 56885.35 88888.00 2018-08-06 18:50:53.410 218 11507.52 44.26 56885.36 88888.00 2018-08-06 18:50:53.910 218 11507.52 44.23 56885.32 88888.00 2018-08-06 18:50:54.410 218 11507.64 44.29 56885.35 88888.00 2018-08-06 18:50:54.910 218 11507.69 44.26 56885.32 88888.00 2018-08-06 18:50:55.410 218 11507.65 44.23 56885.33 88888.00 2018-08-06 18:50:55.910 218 11507.70 44.30 56885.41 88888.00 2018-08-06 18:50:56.410 218 11507.73 44.26 56885.38 88888.00 2018-08-06 18:50:56.910 218 11507.76 44.29 56885.39 88888.00 2018-08-06 18:50:57.410 218 11507.83 44.31 56885.39 88888.00 2018-08-06 18:50:57.910 218 11507.83 44.27 56885.31 88888.00 2018-08-06 18:50:58.410 218 11507.77 44.24 56885.35 88888.00 2018-08-06 18:50:58.910 218 11507.86 44.11 56885.38 88888.00 2018-08-06 18:50:59.410 218 11507.87 44.03 56885.44 88888.00 2018-08-06 18:50:59.910 218 11507.80 44.15 56885.39 88888.00 2018-08-06 18:51:00.410 218 11507.86 44.22 56885.42 88888.00 2018-08-06 18:51:00.910 218 11507.87 44.22 56885.41 88888.00 2018-08-06 18:51:01.410 218 11507.79 44.17 56885.36 88888.00 2018-08-06 18:51:01.910 218 11507.80 44.15 56885.32 88888.00 2018-08-06 18:51:02.410 218 11507.90 44.11 56885.36 88888.00 2018-08-06 18:51:02.910 218 11507.84 44.14 56885.38 88888.00 2018-08-06 18:51:03.410 218 11507.89 44.13 56885.35 88888.00 2018-08-06 18:51:03.910 218 11507.99 44.10 56885.29 88888.00 2018-08-06 18:51:04.410 218 11507.91 44.10 56885.32 88888.00 2018-08-06 18:51:04.910 218 11507.87 44.10 56885.36 88888.00 2018-08-06 18:51:05.410 218 11507.92 44.06 56885.38 88888.00 2018-08-06 18:51:05.910 218 11507.86 44.10 56885.34 88888.00 2018-08-06 18:51:06.410 218 11507.90 44.11 56885.31 88888.00 2018-08-06 18:51:06.910 218 11507.90 44.03 56885.33 88888.00 2018-08-06 18:51:07.410 218 11507.87 44.02 56885.38 88888.00 2018-08-06 18:51:07.910 218 11507.79 44.03 56885.42 88888.00 2018-08-06 18:51:08.410 218 11507.78 43.99 56885.33 88888.00 2018-08-06 18:51:08.910 218 11507.75 43.97 56885.32 88888.00 2018-08-06 18:51:09.410 218 11507.72 43.92 56885.32 88888.00 2018-08-06 18:51:09.910 218 11507.76 43.85 56885.22 88888.00 2018-08-06 18:51:10.410 218 11507.69 43.76 56885.23 88888.00 2018-08-06 18:51:10.910 218 11507.71 43.75 56885.28 88888.00 2018-08-06 18:51:11.410 218 11507.72 43.73 56885.25 88888.00 2018-08-06 18:51:11.910 218 11507.65 43.70 56885.17 88888.00 2018-08-06 18:51:12.410 218 11507.66 43.70 56885.13 88888.00 2018-08-06 18:51:12.910 218 11507.65 43.61 56885.12 88888.00 2018-08-06 18:51:13.410 218 11507.59 43.56 56885.14 88888.00 2018-08-06 18:51:13.910 218 11507.61 43.49 56885.10 88888.00 2018-08-06 18:51:14.410 218 11507.58 43.47 56885.15 88888.00 2018-08-06 18:51:14.910 218 11507.52 43.43 56885.13 88888.00 2018-08-06 18:51:15.410 218 11507.47 43.40 56885.08 88888.00 2018-08-06 18:51:15.910 218 11507.40 43.34 56885.03 88888.00 2018-08-06 18:51:16.410 218 11507.30 43.28 56885.02 88888.00 2018-08-06 18:51:16.910 218 11507.30 43.29 56885.03 88888.00 2018-08-06 18:51:17.410 218 11507.30 43.26 56884.94 88888.00 2018-08-06 18:51:17.910 218 11507.27 43.21 56884.91 88888.00 2018-08-06 18:51:18.410 218 11507.27 43.14 56884.83 88888.00 2018-08-06 18:51:18.910 218 11507.30 43.07 56884.83 88888.00 2018-08-06 18:51:19.410 218 11507.23 43.01 56884.82 88888.00 2018-08-06 18:51:19.910 218 11507.21 43.01 56884.74 88888.00 2018-08-06 18:51:20.410 218 11507.22 42.99 56884.70 88888.00 2018-08-06 18:51:20.910 218 11507.08 42.95 56884.70 88888.00 2018-08-06 18:51:21.410 218 11507.07 42.93 56884.68 88888.00 2018-08-06 18:51:21.910 218 11507.02 42.92 56884.67 88888.00 2018-08-06 18:51:22.410 218 11506.93 42.90 56884.63 88888.00 2018-08-06 18:51:22.910 218 11506.94 42.86 56884.56 88888.00 2018-08-06 18:51:23.410 218 11506.93 42.78 56884.49 88888.00 2018-08-06 18:51:23.910 218 11506.86 42.72 56884.48 88888.00 2018-08-06 18:51:24.410 218 11506.87 42.66 56884.44 88888.00 2018-08-06 18:51:24.910 218 11506.81 42.66 56884.40 88888.00 2018-08-06 18:51:25.910 218 11506.76 42.60 56884.31 88888.00 2018-08-06 18:51:26.410 218 11506.78 42.54 56884.26 88888.00 2018-08-06 18:51:26.910 218 11506.71 42.56 56884.23 88888.00 2018-08-06 18:51:27.410 218 11506.61 42.52 56884.24 88888.00 2018-08-06 18:51:27.910 218 11506.68 42.44 56884.20 88888.00 2018-08-06 18:51:28.410 218 11506.61 42.38 56884.11 88888.00 2018-08-06 18:51:28.910 218 11506.53 42.42 56884.06 88888.00 2018-08-06 18:51:29.410 218 11506.50 42.44 56883.98 88888.00 2018-08-06 18:51:29.910 218 11506.48 42.39 56883.99 88888.00 2018-08-06 18:51:30.410 218 11506.51 42.38 56883.99 88888.00 2018-08-06 18:51:30.910 218 11506.52 42.31 56884.03 88888.00 2018-08-06 18:51:31.410 218 11506.44 42.29 56883.93 88888.00 2018-08-06 18:51:31.910 218 11506.38 42.32 56883.84 88888.00 2018-08-06 18:51:32.410 218 11506.44 42.26 56883.75 88888.00 2018-08-06 18:51:32.910 218 11506.38 42.25 56883.74 88888.00 2018-08-06 18:51:33.410 218 11506.27 42.25 56883.73 88888.00 2018-08-06 18:51:33.910 218 11506.30 42.25 56883.67 88888.00 2018-08-06 18:51:34.410 218 11506.29 42.25 56883.66 88888.00 2018-08-06 18:51:34.910 218 11506.27 42.25 56883.66 88888.00 2018-08-06 18:51:35.910 218 11506.25 42.27 56883.49 88888.00 2018-08-06 18:51:36.410 218 11506.23 42.25 56883.40 88888.00 2018-08-06 18:51:36.910 218 11506.29 42.23 56883.35 88888.00 2018-08-06 18:51:37.410 218 11506.17 42.27 56883.34 88888.00 2018-08-06 18:51:37.910 218 11506.12 42.33 56883.33 88888.00 2018-08-06 18:51:38.410 218 11506.18 42.32 56883.35 88888.00 2018-08-06 18:51:38.910 218 11506.16 42.31 56883.34 88888.00 2018-08-06 18:51:39.410 218 11506.19 42.37 56883.29 88888.00 2018-08-06 18:51:39.910 218 11506.22 42.40 56883.22 88888.00 2018-08-06 18:51:40.410 218 11506.15 42.44 56883.23 88888.00 2018-08-06 18:51:40.910 218 11506.19 42.51 56883.23 88888.00 2018-08-06 18:51:41.410 218 11506.23 42.53 56883.23 88888.00 2018-08-06 18:51:41.910 218 11506.19 42.58 56883.22 88888.00 2018-08-06 18:51:42.410 218 11506.17 42.66 56883.18 88888.00 2018-08-06 18:51:42.910 218 11506.23 42.71 56883.21 88888.00 2018-08-06 18:51:43.410 218 11506.19 42.75 56883.22 88888.00 2018-08-06 18:51:43.910 218 11506.16 42.81 56883.21 88888.00 2018-08-06 18:51:44.410 218 11506.20 42.85 56883.23 88888.00 2018-08-06 18:51:44.910 218 11506.18 42.88 56883.21 88888.00 2018-08-06 18:51:45.410 218 11506.19 42.91 56883.27 88888.00 2018-08-06 18:51:45.910 218 11506.23 42.91 56883.28 88888.00 2018-08-06 18:51:46.410 218 11506.24 42.98 56883.29 88888.00 2018-08-06 18:51:46.910 218 11506.32 43.06 56883.36 88888.00 2018-08-06 18:51:47.410 218 11506.36 43.11 56883.37 88888.00 2018-08-06 18:51:47.910 218 11506.32 43.14 56883.34 88888.00 2018-08-06 18:51:48.410 218 11506.33 43.22 56883.41 88888.00 2018-08-06 18:51:48.910 218 11506.39 43.27 56883.47 88888.00 2018-08-06 18:51:49.410 218 11506.32 43.34 56883.49 88888.00 2018-08-06 18:51:49.910 218 11506.31 43.48 56883.48 88888.00 2018-08-06 18:51:50.410 218 11506.40 43.53 56883.52 88888.00 2018-08-06 18:51:50.911 218 11506.38 43.54 56883.58 88888.00 2018-08-06 18:51:51.411 218 11506.32 43.56 56883.60 88888.00 2018-08-06 18:51:51.911 218 11506.43 43.62 56883.63 88888.00 2018-08-06 18:51:52.411 218 11506.40 43.68 56883.66 88888.00 2018-08-06 18:51:52.911 218 11506.45 43.76 56883.72 88888.00 2018-08-06 18:51:53.411 218 11506.60 43.81 56883.79 88888.00 2018-08-06 18:51:53.911 218 11506.52 43.85 56883.88 88888.00 2018-08-06 18:51:54.411 218 11506.54 43.99 56883.92 88888.00 2018-08-06 18:51:54.911 218 11506.62 44.08 56883.90 88888.00 2018-08-06 18:51:55.411 218 11506.58 44.11 56883.97 88888.00 2018-08-06 18:51:55.911 218 11506.60 44.16 56883.98 88888.00 2018-08-06 18:51:56.411 218 11506.71 44.23 56883.98 88888.00 2018-08-06 18:51:56.911 218 11506.71 44.31 56884.05 88888.00 2018-08-06 18:51:57.411 218 11506.69 44.33 56884.07 88888.00 2018-08-06 18:51:57.911 218 11506.73 44.37 56884.11 88888.00 2018-08-06 18:51:58.411 218 11506.73 44.45 56884.19 88888.00 2018-08-06 18:51:58.911 218 11506.74 44.51 56884.24 88888.00 2018-08-06 18:51:59.411 218 11506.87 44.56 56884.29 88888.00 2018-08-06 18:51:59.911 218 11506.92 44.61 56884.33 88888.00 2018-08-06 18:52:00.411 218 11506.93 44.64 56884.32 88888.00 2018-08-06 18:52:00.911 218 11507.00 44.69 56884.44 88888.00 2018-08-06 18:52:01.411 218 11507.00 44.77 56884.44 88888.00 2018-08-06 18:52:01.911 218 11507.02 44.84 56884.49 88888.00 2018-08-06 18:52:02.411 218 11507.12 45.08 56884.45 88888.00 2018-08-06 18:52:02.911 218 11507.16 44.97 56884.48 88888.00 2018-08-06 18:52:03.411 218 11507.17 44.87 56884.54 88888.00 2018-08-06 18:52:03.911 218 11507.23 44.94 56884.62 88888.00 2018-08-06 18:52:04.411 218 11507.28 45.01 56884.69 88888.00 2018-08-06 18:52:04.911 218 11507.26 45.03 56884.67 88888.00 2018-08-06 18:52:05.411 218 11507.35 45.06 56884.67 88888.00 2018-08-06 18:52:05.911 218 11507.40 45.03 56884.68 88888.00 2018-08-06 18:52:06.411 218 11507.42 45.09 56884.70 88888.00 2018-08-06 18:52:07.411 218 11507.52 45.05 56884.71 88888.00 2018-08-06 18:52:07.911 218 11507.48 45.11 56884.72 88888.00 2018-08-06 18:52:08.411 218 11507.57 45.16 56884.77 88888.00 2018-08-06 18:52:08.911 218 11507.64 45.16 56884.77 88888.00 2018-08-06 18:52:09.411 218 11507.61 45.19 56884.76 88888.00 2018-08-06 18:52:09.911 218 11507.71 45.21 56884.78 88888.00 2018-08-06 18:52:10.411 218 11507.72 45.25 56884.78 88888.00 2018-08-06 18:52:10.911 218 11507.73 45.24 56884.77 88888.00 2018-08-06 18:52:11.411 218 11507.80 45.17 56884.74 88888.00 2018-08-06 18:52:11.911 218 11507.83 45.16 56884.76 88888.00 2018-08-06 18:52:12.411 218 11507.79 45.17 56884.81 88888.00 2018-08-06 18:52:12.911 218 11507.86 45.24 56884.83 88888.00 2018-08-06 18:52:13.411 218 11507.87 45.25 56884.83 88888.00 2018-08-06 18:52:13.911 218 11507.83 45.29 56884.72 88888.00 2018-08-06 18:52:14.411 218 11507.92 45.24 56884.74 88888.00 2018-08-06 18:52:14.911 218 11507.97 45.22 56884.76 88888.00 2018-08-06 18:52:15.411 218 11507.98 45.29 56884.72 88888.00 2018-08-06 18:52:15.911 218 11508.03 45.32 56884.78 88888.00 2018-08-06 18:52:16.411 218 11508.04 45.33 56884.80 88888.00 2018-08-06 18:52:16.911 218 11508.03 45.32 56884.77 88888.00 2018-08-06 18:52:17.411 218 11508.08 45.35 56884.76 88888.00 2018-08-06 18:52:17.911 218 11508.12 45.29 56884.71 88888.00 2018-08-06 18:52:18.411 218 11508.06 45.26 56884.68 88888.00 2018-08-06 18:52:18.911 218 11508.18 45.28 56884.69 88888.00 2018-08-06 18:52:19.411 218 11508.24 45.28 56884.69 88888.00 2018-08-06 18:52:19.911 218 11508.21 45.26 56884.71 88888.00 2018-08-06 18:52:20.411 218 11508.29 45.25 56884.72 88888.00 2018-08-06 18:52:20.911 218 11508.36 45.24 56884.71 88888.00 2018-08-06 18:52:21.411 218 11508.34 45.25 56884.67 88888.00 2018-08-06 18:52:21.911 218 11508.31 45.26 56884.69 88888.00 2018-08-06 18:52:22.411 218 11508.34 45.21 56884.68 88888.00 2018-08-06 18:52:22.911 218 11508.33 45.19 56884.67 88888.00 2018-08-06 18:52:23.411 218 11508.41 45.16 56884.61 88888.00 2018-08-06 18:52:23.911 218 11508.44 45.06 56884.62 88888.00 2018-08-06 18:52:24.411 218 11508.46 45.12 56884.63 88888.00 2018-08-06 18:52:24.911 218 11508.52 45.10 56884.64 88888.00 2018-08-06 18:52:25.411 218 11508.56 45.16 56884.61 88888.00 2018-08-06 18:52:25.911 218 11508.59 45.15 56884.52 88888.00 2018-08-06 18:52:26.411 218 11508.65 45.08 56884.56 88888.00 2018-08-06 18:52:26.911 218 11508.65 45.01 56884.54 88888.00 2018-08-06 18:52:27.411 218 11508.61 45.04 56884.61 88888.00 2018-08-06 18:52:27.911 218 11508.69 45.04 56884.61 88888.00 2018-08-06 18:52:28.411 218 11508.77 45.01 56884.58 88888.00 2018-08-06 18:52:28.911 218 11508.83 44.99 56884.55 88888.00 2018-08-06 18:52:29.411 218 11508.90 44.99 56884.54 88888.00 2018-08-06 18:52:29.911 218 11508.87 44.98 56884.48 88888.00 2018-08-06 18:52:30.411 218 11508.86 44.95 56884.45 88888.00 2018-08-06 18:52:30.911 218 11508.89 44.97 56884.50 88888.00 2018-08-06 18:52:31.411 218 11508.94 45.01 56884.50 88888.00 2018-08-06 18:52:31.911 218 11508.94 45.01 56884.45 88888.00 2018-08-06 18:52:32.411 218 11509.01 44.97 56884.45 88888.00 2018-08-06 18:52:32.911 218 11509.11 44.90 56884.51 88888.00 2018-08-06 18:52:33.411 218 11509.08 44.87 56884.54 88888.00 2018-08-06 18:52:33.911 218 11509.18 44.89 56884.51 88888.00 2018-08-06 18:52:34.411 218 11509.24 44.89 56884.48 88888.00 2018-08-06 18:52:34.911 218 11509.24 44.89 56884.51 88888.00 2018-08-06 18:52:35.411 218 11509.31 44.87 56884.44 88888.00 2018-08-06 18:52:35.911 218 11509.37 44.87 56884.54 88888.00 2018-08-06 18:52:36.411 218 11509.35 44.89 56884.59 88888.00 2018-08-06 18:52:36.911 218 11509.38 44.89 56884.56 88888.00 2018-08-06 18:52:37.411 218 11509.39 44.84 56884.50 88888.00 2018-08-06 18:52:37.911 218 11509.40 44.77 56884.55 88888.00 2018-08-06 18:52:38.911 218 11509.46 44.79 56884.64 88888.00 2018-08-06 18:52:39.411 218 11509.44 44.76 56884.59 88888.00 2018-08-06 18:52:39.911 218 11509.46 44.79 56884.56 88888.00 2018-08-06 18:52:40.411 218 11509.56 44.81 56884.52 88888.00 2018-08-06 18:52:40.911 218 11509.58 44.75 56884.52 88888.00 2018-08-06 18:52:41.411 218 11509.63 44.75 56884.48 88888.00 2018-08-06 18:52:41.911 218 11509.71 44.77 56884.48 88888.00 2018-08-06 18:52:42.411 218 11509.65 44.75 56884.50 88888.00 2018-08-06 18:52:42.911 218 11509.64 44.72 56884.54 88888.00 2018-08-06 18:52:43.411 218 11509.71 44.68 56884.52 88888.00 2018-08-06 18:52:43.911 218 11509.67 44.62 56884.46 88888.00 2018-08-06 18:52:44.411 218 11509.70 44.63 56884.49 88888.00 2018-08-06 18:52:44.911 218 11509.75 44.67 56884.44 88888.00 2018-08-06 18:52:45.411 218 11509.77 44.65 56884.37 88888.00 2018-08-06 18:52:45.911 218 11509.77 44.60 56884.43 88888.00 2018-08-06 18:52:46.411 218 11509.79 44.60 56884.48 88888.00 2018-08-06 18:52:46.911 218 11509.77 44.60 56884.50 88888.00 2018-08-06 18:52:47.411 218 11509.75 44.58 56884.51 88888.00 2018-08-06 18:52:47.911 218 11509.83 44.56 56884.50 88888.00 2018-08-06 18:52:48.911 218 11509.80 44.56 56884.35 88888.00 2018-08-06 18:52:49.411 218 11509.81 44.55 56884.33 88888.00 2018-08-06 18:52:49.911 218 11509.84 44.58 56884.36 88888.00 2018-08-06 18:52:50.411 218 11509.84 44.57 56884.35 88888.00 2018-08-06 18:52:50.911 218 11509.85 44.57 56884.35 88888.00 2018-08-06 18:52:51.411 218 11509.78 44.56 56884.39 88888.00 2018-08-06 18:52:51.911 218 11509.78 44.55 56884.36 88888.00 2018-08-06 18:52:52.411 218 11509.87 44.55 56884.30 88888.00 2018-08-06 18:52:52.911 218 11509.90 44.56 56884.26 88888.00 2018-08-06 18:52:53.411 218 11509.86 44.56 56884.32 88888.00 2018-08-06 18:52:53.911 218 11509.92 44.49 56884.39 88888.00 2018-08-06 18:52:54.411 218 11509.87 44.48 56884.43 88888.00 2018-08-06 18:52:54.911 218 11509.85 44.47 56884.40 88888.00 2018-08-06 18:52:55.411 218 11509.91 44.50 56884.35 88888.00 2018-08-06 18:52:55.911 218 11509.85 44.49 56884.30 88888.00 2018-08-06 18:52:56.411 218 11509.87 44.48 56884.30 88888.00 2018-08-06 18:52:56.911 218 11509.87 44.48 56884.35 88888.00 2018-08-06 18:52:57.411 218 11509.85 44.53 56884.35 88888.00 2018-08-06 18:52:57.911 218 11509.80 44.55 56884.32 88888.00 2018-08-06 18:52:58.411 218 11509.90 44.56 56884.26 88888.00 2018-08-06 18:52:58.911 218 11509.84 44.53 56884.22 88888.00 2018-08-06 18:52:59.411 218 11509.79 44.50 56884.26 88888.00 2018-08-06 18:52:59.911 218 11509.87 44.53 56884.29 88888.00 2018-08-06 18:53:00.411 218 11509.84 44.51 56884.18 88888.00 2018-08-06 18:53:00.911 218 11509.83 44.49 56884.14 88888.00 2018-08-06 18:53:01.411 218 11509.83 44.51 56884.09 88888.00 2018-08-06 18:53:01.911 218 11509.81 44.50 56884.09 88888.00 2018-08-06 18:53:02.411 218 11509.83 44.51 56884.09 88888.00 2018-08-06 18:53:02.911 218 11509.91 44.51 56884.07 88888.00 2018-08-06 18:53:03.411 218 11509.90 44.50 56884.06 88888.00 2018-08-06 18:53:03.911 218 11509.88 44.54 56884.03 88888.00 2018-08-06 18:53:04.411 218 11509.92 44.50 56884.00 88888.00 2018-08-06 18:53:04.911 218 11509.88 44.48 56884.01 88888.00 2018-08-06 18:53:05.411 218 11509.84 44.53 56884.03 88888.00 2018-08-06 18:53:05.911 218 11509.90 44.49 56883.97 88888.00 2018-08-06 18:53:06.911 218 11509.88 44.51 56883.93 88888.00 2018-08-06 18:53:07.411 218 11509.87 44.54 56883.90 88888.00 2018-08-06 18:53:07.911 218 11509.86 44.51 56883.85 88888.00 2018-08-06 18:53:08.411 218 11509.87 44.53 56883.74 88888.00 2018-08-06 18:53:08.911 218 11509.91 44.58 56883.74 88888.00 2018-08-06 18:53:09.411 218 11509.88 44.53 56883.69 88888.00 2018-08-06 18:53:09.911 218 11509.91 44.54 56883.65 88888.00 2018-08-06 18:53:10.411 218 11509.95 44.50 56883.60 88888.00 2018-08-06 18:53:10.911 218 11509.93 44.50 56883.62 88888.00 2018-08-06 18:53:11.411 218 11509.85 44.48 56883.53 88888.00 2018-08-06 18:53:11.911 218 11509.91 44.51 56883.49 88888.00 2018-08-06 18:53:12.411 218 11509.95 44.42 56883.48 88888.00 2018-08-06 18:53:12.911 218 11509.90 44.48 56883.45 88888.00 2018-08-06 18:53:13.411 218 11509.92 44.55 56883.40 88888.00 2018-08-06 18:53:13.911 218 11509.95 44.51 56883.35 88888.00 2018-08-06 18:53:14.411 218 11509.93 44.55 56883.36 88888.00 2018-08-06 18:53:14.911 218 11510.01 44.53 56883.39 88888.00 2018-08-06 18:53:15.411 218 11509.99 44.54 56883.35 88888.00 2018-08-06 18:53:15.911 218 11509.92 44.58 56883.26 88888.00 2018-08-06 18:53:16.411 218 11509.99 44.58 56883.21 88888.00 2018-08-06 18:53:16.911 218 11510.00 44.58 56883.14 88888.00 2018-08-06 18:53:17.411 218 11509.91 44.61 56883.16 88888.00 2018-08-06 18:53:17.911 218 11509.99 44.60 56883.17 88888.00 2018-08-06 18:53:18.411 218 11510.04 44.61 56883.08 88888.00 2018-08-06 18:53:18.911 218 11510.00 44.60 56883.04 88888.00 2018-08-06 18:53:19.411 218 11509.97 44.57 56883.05 88888.00 2018-08-06 18:53:19.911 218 11509.98 44.58 56882.97 88888.00 2018-08-06 18:53:20.411 218 11509.94 44.63 56882.92 88888.00 2018-08-06 18:53:20.911 218 11509.94 44.61 56882.88 88888.00 2018-08-06 18:53:21.411 218 11510.00 44.54 56882.87 88888.00 2018-08-06 18:53:21.911 218 11510.00 44.55 56882.85 88888.00 2018-08-06 18:53:22.411 218 11510.08 44.61 56882.81 88888.00 2018-08-06 18:53:22.911 218 11510.14 44.61 56882.75 88888.00 2018-08-06 18:53:23.411 218 11510.12 44.65 56882.75 88888.00 2018-08-06 18:53:23.911 218 11510.19 44.69 56882.70 88888.00 2018-08-06 18:53:24.411 218 11510.23 44.68 56882.69 88888.00 2018-08-06 18:53:24.911 218 11510.16 44.65 56882.64 88888.00 2018-08-06 18:53:25.411 218 11510.20 44.70 56882.68 88888.00 2018-08-06 18:53:25.911 218 11510.21 44.69 56882.64 88888.00 2018-08-06 18:53:26.411 218 11510.18 44.72 56882.64 88888.00 2018-08-06 18:53:26.911 218 11510.22 44.77 56882.69 88888.00 2018-08-06 18:53:27.411 218 11510.25 44.79 56882.60 88888.00 2018-08-06 18:53:27.911 218 11510.21 44.75 56882.57 88888.00 2018-08-06 18:53:28.411 218 11510.26 44.77 56882.58 88888.00 2018-08-06 18:53:28.911 218 11510.27 44.78 56882.49 88888.00 2018-08-06 18:53:29.411 218 11510.26 44.82 56882.46 88888.00 2018-08-06 18:53:30.411 218 11510.39 44.79 56882.46 88888.00 2018-08-06 18:53:30.911 218 11510.34 44.84 56882.47 88888.00 2018-08-06 18:53:31.411 218 11510.40 44.94 56882.49 88888.00 2018-08-06 18:53:31.911 218 11510.43 44.95 56882.46 88888.00 2018-08-06 18:53:32.411 218 11510.40 44.97 56882.45 88888.00 2018-08-06 18:53:32.911 218 11510.41 45.09 56882.46 88888.00 2018-08-06 18:53:33.411 218 11510.46 45.08 56882.46 88888.00 2018-08-06 18:53:33.911 218 11510.48 45.09 56882.45 88888.00 2018-08-06 18:53:34.411 218 11510.56 45.12 56882.40 88888.00 2018-08-06 18:53:34.911 218 11510.60 45.15 56882.36 88888.00 2018-08-06 18:53:35.411 218 11510.55 45.18 56882.38 88888.00 2018-08-06 18:53:35.911 218 11510.57 45.26 56882.36 88888.00 2018-08-06 18:53:36.411 218 11510.55 45.31 56882.38 88888.00 2018-08-06 18:53:36.911 218 11510.56 45.26 56882.40 88888.00 2018-08-06 18:53:37.411 218 11510.62 45.26 56882.34 88888.00 2018-08-06 18:53:37.911 218 11510.72 45.30 56882.31 88888.00 2018-08-06 18:53:38.411 218 11510.69 45.28 56882.36 88888.00 2018-08-06 18:53:38.911 218 11510.70 45.32 56882.38 88888.00 2018-08-06 18:53:39.411 218 11510.76 45.33 56882.32 88888.00 2018-08-06 18:53:39.911 218 11510.78 45.35 56882.34 88888.00 2018-08-06 18:53:40.411 218 11510.82 45.42 56882.39 88888.00 2018-08-06 18:53:40.911 218 11510.90 45.42 56882.36 88888.00 2018-08-06 18:53:41.411 218 11510.83 45.44 56882.36 88888.00 2018-08-06 18:53:41.911 218 11510.85 45.44 56882.44 88888.00 2018-08-06 18:53:42.411 218 11510.93 45.44 56882.44 88888.00 2018-08-06 18:53:42.911 218 11510.90 45.44 56882.36 88888.00 2018-08-06 18:53:43.411 218 11510.96 45.47 56882.37 88888.00 2018-08-06 18:53:43.911 218 11511.02 45.53 56882.36 88888.00 2018-08-06 18:53:44.411 218 11510.97 45.53 56882.36 88888.00 2018-08-06 18:53:44.911 218 11510.98 45.56 56882.34 88888.00 2018-08-06 18:53:45.411 218 11510.99 45.55 56882.40 88888.00 2018-08-06 18:53:45.911 218 11510.97 45.57 56882.44 88888.00 2018-08-06 18:53:46.411 218 11510.97 45.58 56882.44 88888.00 2018-08-06 18:53:46.911 218 11511.04 45.58 56882.49 88888.00 2018-08-06 18:53:47.411 218 11511.06 45.60 56882.49 88888.00 2018-08-06 18:53:47.911 218 11511.05 45.59 56882.51 88888.00 2018-08-06 18:53:48.411 218 11511.09 45.65 56882.52 88888.00 2018-08-06 18:53:48.911 218 11511.11 45.64 56882.51 88888.00 2018-08-06 18:53:49.411 218 11511.10 45.67 56882.49 88888.00 2018-08-06 18:53:49.911 218 11511.15 45.66 56882.53 88888.00 2018-08-06 18:53:50.411 218 11511.15 45.69 56882.52 88888.00 2018-08-06 18:53:50.911 218 11511.13 45.74 56882.56 88888.00 2018-08-06 18:53:51.411 218 11511.18 45.71 56882.58 88888.00 2018-08-06 18:53:51.911 218 11511.16 45.71 56882.63 88888.00 2018-08-06 18:53:52.411 218 11511.18 45.64 56882.62 88888.00 2018-08-06 18:53:52.911 218 11511.23 45.65 56882.63 88888.00 2018-08-06 18:53:53.411 218 11511.20 45.66 56882.63 88888.00 2018-08-06 18:53:53.911 218 11511.22 45.67 56882.64 88888.00 2018-08-06 18:53:54.411 218 11511.33 45.69 56882.65 88888.00 2018-08-06 18:53:54.911 218 11511.25 45.65 56882.68 88888.00 2018-08-06 18:53:55.412 218 11511.25 45.69 56882.66 88888.00 2018-08-06 18:53:55.912 218 11511.36 45.67 56882.68 88888.00 2018-08-06 18:53:56.412 218 11511.30 45.63 56882.73 88888.00 2018-08-06 18:53:56.912 218 11511.30 45.65 56882.76 88888.00 2018-08-06 18:53:57.412 218 11511.39 45.67 56882.79 88888.00 2018-08-06 18:53:57.912 218 11511.36 45.62 56882.83 88888.00 2018-08-06 18:53:58.412 218 11511.33 45.65 56882.82 88888.00 2018-08-06 18:53:58.912 218 11511.34 45.66 56882.83 88888.00 2018-08-06 18:53:59.412 218 11511.33 45.66 56882.89 88888.00 2018-08-06 18:53:59.912 218 11511.32 45.69 56882.91 88888.00 2018-08-06 18:54:00.412 218 11511.37 45.71 56882.94 88888.00 2018-08-06 18:54:00.912 218 11511.31 45.72 56882.95 88888.00 2018-08-06 18:54:01.912 218 11511.32 45.74 56883.02 88888.00 2018-08-06 18:54:02.412 218 11511.33 45.72 56883.07 88888.00 2018-08-06 18:54:02.912 218 11511.32 45.73 56883.16 88888.00 2018-08-06 18:54:03.412 218 11511.39 45.77 56883.21 88888.00 2018-08-06 18:54:03.912 218 11511.37 45.76 56883.21 88888.00 2018-08-06 18:54:04.412 218 11511.34 45.78 56883.18 88888.00 2018-08-06 18:54:04.912 218 11511.44 45.78 56883.18 88888.00 2018-08-06 18:54:05.412 218 11511.41 45.80 56883.22 88888.00 2018-08-06 18:54:05.912 218 11511.41 45.84 56883.26 88888.00 2018-08-06 18:54:06.412 218 11511.48 45.86 56883.35 88888.00 2018-08-06 18:54:06.912 218 11511.50 45.91 56883.34 88888.00 2018-08-06 18:54:07.412 218 11511.44 45.93 56883.41 88888.00 2018-08-06 18:54:07.912 218 11511.46 46.03 56883.42 88888.00 2018-08-06 18:54:08.412 218 11511.44 46.08 56883.47 88888.00 2018-08-06 18:54:08.912 218 11511.47 46.05 56883.53 88888.00 2018-08-06 18:54:09.912 218 11511.48 46.15 56883.61 88888.00 2018-08-06 18:54:10.412 218 11511.39 46.18 56883.63 88888.00 2018-08-06 18:54:10.912 218 11511.48 46.24 56883.68 88888.00 2018-08-06 18:54:11.412 218 11511.48 46.27 56883.73 88888.00 2018-08-06 18:54:11.912 218 11511.48 46.30 56883.79 88888.00 2018-08-06 18:54:12.412 218 11511.54 46.31 56883.84 88888.00 2018-08-06 18:54:12.912 218 11511.54 46.33 56883.88 88888.00 2018-08-06 18:54:13.412 218 11511.51 46.39 56883.93 88888.00 2018-08-06 18:54:13.912 218 11511.47 46.46 56883.97 88888.00 2018-08-06 18:54:14.412 218 11511.44 46.46 56884.05 88888.00 2018-08-06 18:54:14.912 218 11511.44 46.53 56884.06 88888.00 2018-08-06 18:54:15.412 218 11511.50 46.62 56884.11 88888.00 2018-08-06 18:54:15.912 218 11511.53 46.67 56884.16 88888.00 2018-08-06 18:54:16.412 218 11511.46 46.68 56884.18 88888.00 2018-08-06 18:54:16.912 218 11511.45 46.67 56884.23 88888.00 2018-08-06 18:54:17.412 218 11511.48 46.69 56884.26 88888.00 2018-08-06 18:54:17.912 218 11511.44 46.78 56884.30 88888.00 2018-08-06 18:54:18.412 218 11511.41 46.80 56884.35 88888.00 2018-08-06 18:54:18.912 218 11511.47 46.81 56884.33 88888.00 2018-08-06 18:54:19.412 218 11511.43 46.83 56884.40 88888.00 2018-08-06 18:54:19.912 218 11511.48 46.88 56884.46 88888.00 2018-08-06 18:54:20.412 218 11511.55 46.94 56884.55 88888.00 2018-08-06 18:54:20.912 218 11511.51 46.95 56884.55 88888.00 2018-08-06 18:54:21.412 218 11511.53 47.02 56884.61 88888.00 2018-08-06 18:54:21.912 218 11511.53 47.05 56884.65 88888.00 2018-08-06 18:54:22.412 218 11511.46 47.12 56884.72 88888.00 2018-08-06 18:54:22.912 218 11511.48 47.21 56884.77 88888.00 2018-08-06 18:54:23.412 218 11511.53 47.23 56884.87 88888.00 2018-08-06 18:54:23.912 218 11511.48 47.26 56884.90 88888.00 2018-08-06 18:54:24.412 218 11511.50 47.30 56884.97 88888.00 2018-08-06 18:54:24.912 218 11511.54 47.40 56885.07 88888.00 2018-08-06 18:54:25.412 218 11511.46 47.48 56885.10 88888.00 2018-08-06 18:54:25.912 218 11511.46 47.46 56885.19 88888.00 2018-08-06 18:54:26.412 218 11511.52 47.46 56885.22 88888.00 2018-08-06 18:54:26.912 218 11511.45 47.48 56885.27 88888.00 2018-08-06 18:54:27.412 218 11511.40 47.50 56885.31 88888.00 2018-08-06 18:54:27.912 218 11511.48 47.48 56885.38 88888.00 2018-08-06 18:54:28.412 218 11511.46 47.42 56885.44 88888.00 2018-08-06 18:54:28.912 218 11511.44 47.41 56885.45 88888.00 2018-08-06 18:54:29.412 218 11511.44 47.48 56885.54 88888.00 2018-08-06 18:54:29.912 218 11511.37 47.51 56885.63 88888.00 2018-08-06 18:54:30.412 218 11511.39 47.61 56885.67 88888.00 2018-08-06 18:54:30.912 218 11511.41 47.64 56885.70 88888.00 2018-08-06 18:54:31.412 218 11511.38 47.66 56885.76 88888.00 2018-08-06 18:54:31.912 218 11511.40 47.70 56885.80 88888.00 2018-08-06 18:54:32.412 218 11511.39 47.69 56885.81 88888.00 2018-08-06 18:54:33.412 218 11511.39 47.75 56885.93 88888.00 2018-08-06 18:54:33.912 218 11511.39 47.76 56885.99 88888.00 2018-08-06 18:54:34.412 218 11511.37 47.74 56886.04 88888.00 2018-08-06 18:54:34.912 218 11511.40 47.77 56886.11 88888.00 2018-08-06 18:54:35.412 218 11511.41 47.81 56886.16 88888.00 2018-08-06 18:54:35.912 218 11511.36 47.81 56886.22 88888.00 2018-08-06 18:54:36.412 218 11511.36 47.82 56886.29 88888.00 2018-08-06 18:54:36.912 218 11511.43 47.80 56886.35 88888.00 2018-08-06 18:54:37.412 218 11511.38 47.81 56886.37 88888.00 2018-08-06 18:54:37.912 218 11511.36 47.82 56886.42 88888.00 2018-08-06 18:54:38.412 218 11511.36 47.83 56886.48 88888.00 2018-08-06 18:54:38.912 218 11511.23 47.84 56886.53 88888.00 2018-08-06 18:54:39.412 218 11511.24 47.88 56886.54 88888.00 2018-08-06 18:54:39.912 218 11511.24 47.88 56886.58 88888.00 2018-08-06 18:54:40.412 218 11511.17 47.94 56886.69 88888.00 2018-08-06 18:54:40.912 218 11511.13 48.02 56886.74 88888.00 2018-08-06 18:54:41.412 218 11511.19 48.01 56886.77 88888.00 2018-08-06 18:54:41.912 218 11511.17 47.94 56886.80 88888.00 2018-08-06 18:54:42.412 218 11511.13 47.94 56886.85 88888.00 2018-08-06 18:54:43.412 218 11511.12 48.04 56886.90 88888.00 2018-08-06 18:54:43.912 218 11511.10 48.11 56886.95 88888.00 2018-08-06 18:54:44.412 218 11511.16 48.14 56887.05 88888.00 2018-08-06 18:54:44.912 218 11511.11 48.09 56887.16 88888.00 2018-08-06 18:54:45.412 218 11511.02 48.09 56887.19 88888.00 2018-08-06 18:54:45.912 218 11511.02 48.05 56887.22 88888.00 2018-08-06 18:54:46.412 218 11510.96 48.02 56887.25 88888.00 2018-08-06 18:54:46.912 218 11510.92 48.04 56887.25 88888.00 2018-08-06 18:54:47.412 218 11510.98 48.03 56887.28 88888.00 2018-08-06 18:54:47.912 218 11510.93 48.02 56887.33 88888.00 2018-08-06 18:54:48.412 218 11510.93 48.07 56887.37 88888.00 2018-08-06 18:54:48.912 218 11510.89 48.05 56887.38 88888.00 2018-08-06 18:54:49.412 218 11510.82 48.02 56887.44 88888.00 2018-08-06 18:54:49.912 218 11510.81 48.05 56887.48 88888.00 2018-08-06 18:54:50.412 218 11510.81 48.04 56887.57 88888.00 2018-08-06 18:54:50.912 218 11510.78 48.02 56887.58 88888.00 2018-08-06 18:54:51.412 218 11510.74 48.00 56887.58 88888.00 2018-08-06 18:54:51.912 218 11510.76 48.02 56887.63 88888.00 2018-08-06 18:54:52.412 218 11510.71 48.01 56887.60 88888.00 2018-08-06 18:54:52.912 218 11510.63 48.02 56887.65 88888.00 2018-08-06 18:54:53.412 218 11510.67 48.03 56887.67 88888.00 2018-08-06 18:54:53.912 218 11510.58 48.01 56887.66 88888.00 2018-08-06 18:54:54.412 218 11510.53 48.01 56887.66 88888.00 2018-08-06 18:54:54.912 218 11510.56 48.04 56887.73 88888.00 2018-08-06 18:54:55.412 218 11510.47 48.03 56887.73 88888.00 2018-08-06 18:54:55.912 218 11510.37 48.03 56887.78 88888.00 2018-08-06 18:54:56.412 218 11510.41 48.10 56887.82 88888.00 2018-08-06 18:54:56.912 218 11510.34 48.08 56887.82 88888.00 2018-08-06 18:54:57.412 218 11510.27 48.03 56887.83 88888.00 2018-08-06 18:54:57.912 218 11510.26 48.04 56887.88 88888.00 2018-08-06 18:54:58.412 218 11510.25 48.05 56887.90 88888.00 2018-08-06 18:54:58.912 218 11510.19 48.05 56887.92 88888.00 2018-08-06 18:54:59.412 218 11510.22 48.05 56887.88 88888.00 2018-08-06 18:54:59.912 218 11510.25 48.07 56887.86 88888.00 2018-08-06 18:55:00.412 218 11510.23 48.09 56887.89 88888.00 2018-08-06 18:55:00.912 218 11510.18 48.12 56887.88 88888.00 2018-08-06 18:55:01.412 218 11510.08 48.04 56887.88 88888.00 2018-08-06 18:55:01.912 218 11510.06 48.05 56887.89 88888.00 2018-08-06 18:55:02.412 218 11510.02 48.04 56887.95 88888.00 2018-08-06 18:55:02.912 218 11509.97 48.04 56887.96 88888.00 2018-08-06 18:55:03.412 218 11509.86 48.02 56887.95 88888.00 2018-08-06 18:55:03.912 218 11509.92 48.00 56888.01 88888.00 2018-08-06 18:55:04.412 218 11509.93 48.03 56887.99 88888.00 2018-08-06 18:55:04.912 218 11509.87 48.08 56888.04 88888.00 2018-08-06 18:55:05.412 218 11509.84 48.11 56888.04 88888.00 2018-08-06 18:55:05.912 218 11509.85 48.09 56888.03 88888.00 2018-08-06 18:55:06.412 218 11509.84 48.05 56888.03 88888.00 2018-08-06 18:55:06.912 218 11509.85 48.09 56888.04 88888.00 2018-08-06 18:55:07.412 218 11509.84 48.11 56888.07 88888.00 2018-08-06 18:55:07.912 218 11509.74 48.21 56888.04 88888.00 2018-08-06 18:55:08.412 218 11509.73 48.23 56888.08 88888.00 2018-08-06 18:55:08.912 218 11509.70 48.24 56888.15 88888.00 2018-08-06 18:55:09.412 218 11509.67 48.26 56888.15 88888.00 2018-08-06 18:55:09.912 218 11509.72 48.32 56888.17 88888.00 2018-08-06 18:55:10.412 218 11509.70 48.32 56888.17 88888.00 2018-08-06 18:55:10.912 218 11509.61 48.38 56888.21 88888.00 2018-08-06 18:55:11.412 218 11509.68 48.39 56888.22 88888.00 2018-08-06 18:55:11.912 218 11509.66 48.35 56888.23 88888.00 2018-08-06 18:55:12.412 218 11509.57 48.30 56888.17 88888.00 2018-08-06 18:55:12.912 218 11509.61 48.29 56888.20 88888.00 2018-08-06 18:55:13.412 218 11509.64 48.28 56888.22 88888.00 2018-08-06 18:55:13.912 218 11509.59 48.29 56888.23 88888.00 2018-08-06 18:55:14.412 218 11509.60 48.30 56888.24 88888.00 2018-08-06 18:55:14.912 218 11509.61 48.32 56888.23 88888.00 2018-08-06 18:55:15.412 218 11509.65 48.38 56888.28 88888.00 2018-08-06 18:55:15.912 218 11509.63 48.42 56888.25 88888.00 2018-08-06 18:55:16.412 218 11509.61 48.41 56888.21 88888.00 2018-08-06 18:55:16.912 218 11509.54 48.44 56888.29 88888.00 2018-08-06 18:55:17.412 218 11509.53 48.52 56888.33 88888.00 2018-08-06 18:55:17.912 218 11509.59 48.57 56888.36 88888.00 2018-08-06 18:55:18.412 218 11509.53 48.59 56888.34 88888.00 2018-08-06 18:55:18.912 218 11509.52 48.60 56888.35 88888.00 2018-08-06 18:55:19.412 218 11509.56 48.63 56888.33 88888.00 2018-08-06 18:55:19.912 218 11509.53 48.63 56888.39 88888.00 2018-08-06 18:55:20.412 218 11509.54 48.68 56888.42 88888.00 2018-08-06 18:55:20.912 218 11509.57 48.69 56888.44 88888.00 2018-08-06 18:55:21.412 218 11509.57 48.73 56888.44 88888.00 2018-08-06 18:55:21.912 218 11509.58 48.77 56888.47 88888.00 2018-08-06 18:55:22.912 218 11509.59 48.79 56888.41 88888.00 2018-08-06 18:55:23.412 218 11509.56 48.83 56888.44 88888.00 2018-08-06 18:55:23.912 218 11509.65 48.86 56888.49 88888.00 2018-08-06 18:55:24.412 218 11509.57 48.87 56888.44 88888.00 2018-08-06 18:55:24.912 218 11509.58 48.93 56888.47 88888.00 2018-08-06 18:55:25.412 218 11509.57 48.94 56888.44 88888.00 2018-08-06 18:55:25.912 218 11509.53 48.97 56888.48 88888.00 2018-08-06 18:55:26.412 218 11509.50 49.03 56888.52 88888.00 2018-08-06 18:55:26.912 218 11509.59 48.99 56888.55 88888.00 2018-08-06 18:55:27.412 218 11509.46 49.00 56888.62 88888.00 2018-08-06 18:55:27.912 218 11509.52 49.06 56888.68 88888.00 2018-08-06 18:55:28.412 218 11509.57 49.10 56888.67 88888.00 2018-08-06 18:55:28.912 218 11509.47 49.09 56888.62 88888.00 2018-08-06 18:55:29.412 218 11509.50 49.13 56888.67 88888.00 2018-08-06 18:55:29.912 218 11509.54 49.20 56888.67 88888.00 2018-08-06 18:55:30.412 218 11509.47 49.24 56888.70 88888.00 2018-08-06 18:55:30.912 218 11509.43 49.30 56888.74 88888.00 2018-08-06 18:55:31.412 218 11509.49 49.28 56888.79 88888.00 2018-08-06 18:55:31.912 218 11509.46 49.28 56888.78 88888.00 2018-08-06 18:55:32.412 218 11509.49 49.30 56888.76 88888.00 2018-08-06 18:55:32.912 218 11509.52 49.31 56888.78 88888.00 2018-08-06 18:55:33.412 218 11509.46 49.33 56888.80 88888.00 2018-08-06 18:55:33.912 218 11509.47 49.32 56888.82 88888.00 2018-08-06 18:55:34.412 218 11509.45 49.31 56888.85 88888.00 2018-08-06 18:55:34.912 218 11509.38 49.31 56888.88 88888.00 2018-08-06 18:55:35.412 218 11509.38 49.33 56888.95 88888.00 2018-08-06 18:55:35.912 218 11509.47 49.30 56889.00 88888.00 2018-08-06 18:55:36.412 218 11509.40 49.32 56889.04 88888.00 2018-08-06 18:55:36.912 218 11509.39 49.34 56889.06 88888.00 2018-08-06 18:55:37.412 218 11509.42 49.36 56889.04 88888.00 2018-08-06 18:55:37.912 218 11509.38 49.33 56889.00 88888.00 2018-08-06 18:55:38.412 218 11509.42 49.33 56888.99 88888.00 2018-08-06 18:55:38.912 218 11509.46 49.33 56889.02 88888.00 2018-08-06 18:55:39.412 218 11509.43 49.36 56889.06 88888.00 2018-08-06 18:55:39.912 218 11509.38 49.34 56889.08 88888.00 2018-08-06 18:55:40.412 218 11509.44 49.33 56889.08 88888.00 2018-08-06 18:55:40.912 218 11509.44 49.31 56889.13 88888.00 2018-08-06 18:55:41.412 218 11509.39 49.36 56889.12 88888.00 2018-08-06 18:55:41.912 218 11509.45 49.37 56889.08 88888.00 2018-08-06 18:55:42.412 218 11509.44 49.33 56889.07 88888.00 2018-08-06 18:55:42.912 218 11509.45 49.38 56889.12 88888.00 2018-08-06 18:55:43.412 218 11509.43 49.40 56889.17 88888.00 2018-08-06 18:55:43.912 218 11509.32 49.39 56889.15 88888.00 2018-08-06 18:55:44.412 218 11509.30 49.34 56889.18 88888.00 2018-08-06 18:55:44.912 218 11509.43 49.31 56889.15 88888.00 2018-08-06 18:55:45.412 218 11509.42 49.34 56889.15 88888.00 2018-08-06 18:55:46.412 218 11509.37 49.28 56889.18 88888.00 2018-08-06 18:55:46.912 218 11509.30 49.23 56889.10 88888.00 2018-08-06 18:55:47.412 218 11509.29 49.23 56889.11 88888.00 2018-08-06 18:55:47.912 218 11509.28 49.24 56889.12 88888.00 2018-08-06 18:55:48.412 218 11509.24 49.21 56889.10 88888.00 2018-08-06 18:55:48.912 218 11509.21 49.23 56889.07 88888.00 2018-08-06 18:55:49.412 218 11509.26 49.20 56889.07 88888.00 2018-08-06 18:55:49.912 218 11509.23 49.16 56889.07 88888.00 2018-08-06 18:55:50.412 218 11509.19 49.17 56889.06 88888.00 2018-08-06 18:55:50.912 218 11509.25 49.14 56889.05 88888.00 2018-08-06 18:55:51.412 218 11509.19 49.12 56889.07 88888.00 2018-08-06 18:55:51.912 218 11509.14 49.14 56889.04 88888.00 2018-08-06 18:55:52.412 218 11509.19 49.12 56889.01 88888.00 2018-08-06 18:55:52.912 218 11509.17 49.09 56888.97 88888.00 2018-08-06 18:55:53.412 218 11509.16 49.05 56888.93 88888.00 2018-08-06 18:55:53.912 218 11509.16 49.00 56888.89 88888.00 2018-08-06 18:55:54.412 218 11509.12 49.00 56888.89 88888.00 2018-08-06 18:55:54.912 218 11509.12 49.04 56888.80 88888.00 2018-08-06 18:55:55.412 218 11509.12 49.02 56888.81 88888.00 2018-08-06 18:55:55.912 218 11509.10 48.92 56888.78 88888.00 2018-08-06 18:55:56.412 218 11509.03 48.85 56888.74 88888.00 2018-08-06 18:55:56.912 218 11509.05 48.87 56888.73 88888.00 2018-08-06 18:55:57.412 218 11509.04 48.80 56888.74 88888.00 2018-08-06 18:55:57.912 218 11508.97 48.78 56888.73 88888.00 2018-08-06 18:55:58.412 218 11509.01 48.82 56888.69 88888.00 2018-08-06 18:55:58.912 218 11508.96 48.84 56888.70 88888.00 2018-08-06 18:55:59.412 218 11508.89 48.85 56888.65 88888.00 2018-08-06 18:55:59.912 218 11509.00 48.82 56888.62 88888.00 2018-08-06 18:56:00.412 218 11508.97 48.79 56888.61 88888.00 2018-08-06 18:56:00.912 218 11508.95 48.72 56888.57 88888.00 2018-08-06 18:56:01.413 218 11509.00 48.70 56888.50 88888.00 2018-08-06 18:56:01.913 218 11508.98 48.66 56888.53 88888.00 2018-08-06 18:56:02.413 218 11508.93 48.66 56888.54 88888.00 2018-08-06 18:56:02.913 218 11508.97 48.69 56888.46 88888.00 2018-08-06 18:56:03.413 218 11508.97 48.70 56888.39 88888.00 2018-08-06 18:56:03.913 218 11508.96 48.69 56888.44 88888.00 2018-08-06 18:56:04.413 218 11508.98 48.65 56888.43 88888.00 2018-08-06 18:56:04.913 218 11508.94 48.64 56888.30 88888.00 2018-08-06 18:56:05.413 218 11508.90 48.65 56888.24 88888.00 2018-08-06 18:56:05.913 218 11508.94 48.64 56888.24 88888.00 2018-08-06 18:56:06.413 218 11508.97 48.63 56888.22 88888.00 2018-08-06 18:56:06.913 218 11508.91 48.63 56888.17 88888.00 2018-08-06 18:56:07.413 218 11508.90 48.64 56888.18 88888.00 2018-08-06 18:56:07.913 218 11508.90 48.66 56888.16 88888.00 2018-08-06 18:56:08.413 218 11508.88 48.65 56888.09 88888.00 2018-08-06 18:56:08.913 218 11508.89 48.68 56888.10 88888.00 2018-08-06 18:56:09.413 218 11508.93 48.63 56888.11 88888.00 2018-08-06 18:56:09.913 218 11508.87 48.60 56888.08 88888.00 2018-08-06 18:56:10.413 218 11508.87 48.65 56888.03 88888.00 2018-08-06 18:56:10.913 218 11508.89 48.63 56888.01 88888.00 2018-08-06 18:56:11.413 218 11508.81 48.62 56887.97 88888.00 2018-08-06 18:56:11.913 218 11508.89 48.64 56887.92 88888.00 2018-08-06 18:56:12.413 218 11508.93 48.69 56887.95 88888.00 2018-08-06 18:56:12.913 218 11508.91 48.72 56887.98 88888.00 2018-08-06 18:56:13.413 218 11508.96 48.73 56887.91 88888.00 2018-08-06 18:56:13.913 218 11508.95 48.75 56887.91 88888.00 2018-08-06 18:56:14.413 218 11508.91 48.76 56887.89 88888.00 2018-08-06 18:56:14.913 218 11508.96 48.78 56887.95 88888.00 2018-08-06 18:56:15.413 218 11508.96 48.82 56888.03 88888.00 2018-08-06 18:56:15.913 218 11508.87 48.82 56887.99 88888.00 2018-08-06 18:56:16.413 218 11508.95 48.89 56887.97 88888.00 2018-08-06 18:56:16.913 218 11509.03 48.89 56887.97 88888.00 2018-08-06 18:56:17.413 218 11509.00 48.86 56887.93 88888.00 2018-08-06 18:56:17.913 218 11509.05 48.90 56887.98 88888.00 2018-08-06 18:56:18.413 218 11509.07 48.92 56887.97 88888.00 2018-08-06 18:56:18.913 218 11508.98 48.93 56887.96 88888.00 2018-08-06 18:56:19.413 218 11509.09 48.93 56887.96 88888.00 2018-08-06 18:56:19.913 218 11509.14 48.97 56887.96 88888.00 2018-08-06 18:56:20.413 218 11509.07 48.96 56888.03 88888.00 2018-08-06 18:56:20.913 218 11509.12 48.99 56888.07 88888.00 2018-08-06 18:56:21.413 218 11509.18 49.05 56888.08 88888.00 2018-08-06 18:56:21.913 218 11509.09 49.10 56888.17 88888.00 2018-08-06 18:56:22.413 218 11509.15 49.17 56888.22 88888.00 2018-08-06 18:56:22.913 218 11509.21 49.16 56888.20 88888.00 2018-08-06 18:56:23.413 218 11509.16 49.17 56888.28 88888.00 2018-08-06 18:56:23.913 218 11509.17 49.24 56888.34 88888.00 2018-08-06 18:56:24.413 218 11509.18 49.25 56888.37 88888.00 2018-08-06 18:56:24.913 218 11509.15 49.26 56888.47 88888.00 2018-08-06 18:56:25.913 218 11509.31 49.30 56888.65 88888.00 2018-08-06 18:56:26.413 218 11509.24 49.32 56888.72 88888.00 2018-08-06 18:56:26.913 218 11509.21 49.37 56888.75 88888.00 2018-08-06 18:56:28.413 218 11509.25 49.44 56888.91 88888.00 2018-08-06 18:56:28.913 218 11509.30 49.46 56888.98 88888.00 2018-08-06 18:56:29.413 218 11509.23 49.51 56889.12 88888.00 2018-08-06 18:56:29.913 218 11509.28 49.54 56889.23 88888.00 2018-08-06 18:56:30.413 218 11509.32 49.57 56889.26 88888.00 2018-08-06 18:56:30.913 218 11509.29 49.58 56889.32 88888.00 2018-08-06 18:56:31.413 218 11509.33 49.62 56889.40 88888.00 2018-08-06 18:56:31.913 218 11509.38 49.64 56889.50 88888.00 2018-08-06 18:56:32.413 218 11509.37 49.68 56889.57 88888.00 2018-08-06 18:56:32.913 218 11509.42 49.67 56889.68 88888.00 2018-08-06 18:56:33.413 218 11509.44 49.72 56889.77 88888.00 2018-08-06 18:56:33.913 218 11509.40 49.78 56889.85 88888.00 2018-08-06 18:56:34.413 218 11509.45 49.77 56889.91 88888.00 2018-08-06 18:56:34.913 218 11509.51 49.80 56890.01 88888.00 2018-08-06 18:56:35.413 218 11509.49 49.85 56890.13 88888.00 2018-08-06 18:56:35.913 218 11509.52 49.88 56890.21 88888.00 2018-08-06 18:56:36.413 218 11509.58 49.88 56890.24 88888.00 2018-08-06 18:56:36.913 218 11509.58 49.92 56890.38 88888.00 2018-08-06 18:56:37.413 218 11509.59 49.99 56890.46 88888.00 2018-08-06 18:56:37.913 218 11509.59 49.96 56890.49 88888.00 2018-08-06 18:56:38.413 218 11509.56 50.02 56890.56 88888.00 2018-08-06 18:56:38.913 218 11509.58 50.05 56890.66 88888.00 2018-08-06 18:56:39.413 218 11509.63 49.99 56890.74 88888.00 2018-08-06 18:56:39.913 218 11509.52 49.96 56890.87 88888.00 2018-08-06 18:56:40.413 218 11509.58 49.94 56890.97 88888.00 2018-08-06 18:56:40.913 218 11509.61 50.04 56890.98 88888.00 2018-08-06 18:56:41.413 218 11509.61 50.07 56891.05 88888.00 2018-08-06 18:56:41.913 218 11509.61 50.05 56891.13 88888.00 2018-08-06 18:56:42.413 218 11509.65 50.04 56891.26 88888.00 2018-08-06 18:56:42.913 218 11509.65 50.06 56891.36 88888.00 2018-08-06 18:56:43.413 218 11509.67 50.07 56891.38 88888.00 2018-08-06 18:56:43.913 218 11509.68 50.04 56891.44 88888.00 2018-08-06 18:56:44.413 218 11509.70 50.07 56891.44 88888.00 2018-08-06 18:56:44.913 218 11509.71 50.12 56891.55 88888.00 2018-08-06 18:56:45.413 218 11509.75 50.12 56891.58 88888.00 2018-08-06 18:56:45.913 218 11509.68 50.09 56891.69 88888.00 2018-08-06 18:56:46.413 218 11509.71 50.08 56891.76 88888.00 2018-08-06 18:56:46.913 218 11509.75 50.08 56891.83 88888.00 2018-08-06 18:56:47.413 218 11509.71 50.02 56891.84 88888.00 2018-08-06 18:56:47.913 218 11509.73 50.00 56891.94 88888.00 2018-08-06 18:56:48.413 218 11509.73 50.01 56892.05 88888.00 2018-08-06 18:56:48.913 218 11509.71 50.01 56892.10 88888.00 2018-08-06 18:56:49.413 218 11509.71 50.05 56892.14 88888.00 2018-08-06 18:56:49.913 218 11509.71 50.01 56892.18 88888.00 2018-08-06 18:56:50.413 218 11509.65 50.01 56892.29 88888.00 2018-08-06 18:56:50.913 218 11509.63 50.02 56892.34 88888.00 2018-08-06 18:56:51.413 218 11509.66 49.99 56892.37 88888.00 2018-08-06 18:56:51.913 218 11509.58 49.95 56892.34 88888.00 2018-08-06 18:56:52.413 218 11509.60 49.92 56892.39 88888.00 2018-08-06 18:56:52.913 218 11509.64 49.89 56892.47 88888.00 2018-08-06 18:56:53.413 218 11509.64 49.89 56892.52 88888.00 2018-08-06 18:56:53.913 218 11509.60 49.91 56892.55 88888.00 2018-08-06 18:56:54.413 218 11509.61 49.86 56892.51 88888.00 2018-08-06 18:56:54.913 218 11509.59 49.84 56892.58 88888.00 2018-08-06 18:56:55.413 218 11509.60 49.77 56892.63 88888.00 2018-08-06 18:56:55.913 218 11509.59 49.73 56892.66 88888.00 2018-08-06 18:56:56.413 218 11509.50 49.74 56892.70 88888.00 2018-08-06 18:56:56.913 218 11509.47 49.68 56892.66 88888.00 2018-08-06 18:56:57.413 218 11509.50 49.65 56892.71 88888.00 2018-08-06 18:56:57.913 218 11509.42 49.59 56892.77 88888.00 2018-08-06 18:56:58.413 218 11509.45 49.55 56892.83 88888.00 2018-08-06 18:56:58.913 218 11509.44 49.52 56892.82 88888.00 2018-08-06 18:56:59.413 218 11509.35 49.46 56892.80 88888.00 2018-08-06 18:56:59.913 218 11509.33 49.47 56892.78 88888.00 2018-08-06 18:57:00.413 218 11509.37 49.43 56892.82 88888.00 2018-08-06 18:57:00.913 218 11509.32 49.37 56892.86 88888.00 2018-08-06 18:57:01.413 218 11509.28 49.33 56892.87 88888.00 2018-08-06 18:57:01.913 218 11509.25 49.30 56892.85 88888.00 2018-08-06 18:57:02.413 218 11509.14 49.24 56892.84 88888.00 2018-08-06 18:57:02.913 218 11509.14 49.27 56892.89 88888.00 2018-08-06 18:57:03.413 218 11509.21 49.24 56892.87 88888.00 2018-08-06 18:57:03.913 218 11509.12 49.21 56892.87 88888.00 2018-08-06 18:57:04.413 218 11509.11 49.24 56892.89 88888.00 2018-08-06 18:57:04.913 218 11509.12 49.14 56892.93 88888.00 2018-08-06 18:57:05.413 218 11509.01 49.14 56892.96 88888.00 2018-08-06 18:57:05.913 218 11509.05 49.12 56893.04 88888.00 2018-08-06 18:57:06.413 218 11508.97 49.09 56893.06 88888.00 2018-08-06 18:57:06.913 218 11508.84 49.04 56893.00 88888.00 2018-08-06 18:57:07.413 218 11508.82 49.00 56893.04 88888.00 2018-08-06 18:57:07.913 218 11508.86 48.96 56893.08 88888.00 2018-08-06 18:57:08.413 218 11508.80 48.94 56893.12 88888.00 2018-08-06 18:57:09.413 218 11508.82 48.78 56893.16 88888.00 2018-08-06 18:57:09.913 218 11508.77 48.82 56893.14 88888.00 2018-08-06 18:57:10.413 218 11508.75 48.84 56893.15 88888.00 2018-08-06 18:57:10.913 218 11508.75 48.83 56893.14 88888.00 2018-08-06 18:57:11.413 218 11508.68 48.80 56893.18 88888.00 2018-08-06 18:57:11.913 218 11508.68 48.76 56893.18 88888.00 2018-08-06 18:57:12.413 218 11508.69 48.71 56893.12 88888.00 2018-08-06 18:57:12.913 218 11508.59 48.65 56893.15 88888.00 2018-08-06 18:57:13.413 218 11508.47 48.64 56893.17 88888.00 2018-08-06 18:57:13.913 218 11508.49 48.62 56893.10 88888.00 2018-08-06 18:57:14.413 218 11508.45 48.57 56893.14 88888.00 2018-08-06 18:57:14.913 218 11508.46 48.55 56893.11 88888.00 2018-08-06 18:57:15.413 218 11508.47 48.57 56893.11 88888.00 2018-08-06 18:57:15.913 218 11508.38 48.56 56893.06 88888.00 2018-08-06 18:57:16.413 218 11508.31 48.49 56893.05 88888.00 2018-08-06 18:57:16.913 218 11508.32 48.48 56893.06 88888.00 2018-08-06 18:57:17.413 218 11508.22 48.46 56893.11 88888.00 2018-08-06 18:57:17.913 218 11508.22 48.48 56893.10 88888.00 2018-08-06 18:57:18.413 218 11508.28 48.42 56893.08 88888.00 2018-08-06 18:57:18.913 218 11508.22 48.39 56893.08 88888.00 2018-08-06 18:57:19.413 218 11508.15 48.44 56893.05 88888.00 2018-08-06 18:57:19.913 218 11508.13 48.41 56893.02 88888.00 2018-08-06 18:57:20.413 218 11508.05 48.34 56893.04 88888.00 2018-08-06 18:57:20.913 218 11508.01 48.35 56893.06 88888.00 2018-08-06 18:57:21.413 218 11508.03 48.31 56893.04 88888.00 2018-08-06 18:57:21.913 218 11507.98 48.19 56892.98 88888.00 2018-08-06 18:57:22.413 218 11507.90 48.23 56892.96 88888.00 2018-08-06 18:57:22.913 218 11507.97 48.22 56892.92 88888.00 2018-08-06 18:57:23.413 218 11507.90 48.21 56892.90 88888.00 2018-08-06 18:57:23.913 218 11507.83 48.16 56892.91 88888.00 2018-08-06 18:57:24.413 218 11507.82 48.16 56892.86 88888.00 2018-08-06 18:57:24.913 218 11507.73 48.14 56892.85 88888.00 2018-08-06 18:57:25.413 218 11507.66 48.12 56892.84 88888.00 2018-08-06 18:57:25.913 218 11507.70 48.18 56892.83 88888.00 2018-08-06 18:57:26.413 218 11507.65 48.15 56892.84 88888.00 2018-08-06 18:57:26.913 218 11507.57 48.12 56892.86 88888.00 2018-08-06 18:57:27.413 218 11507.59 48.11 56892.83 88888.00 2018-08-06 18:57:27.913 218 11507.49 48.04 56892.76 88888.00 2018-08-06 18:57:28.413 218 11507.41 48.05 56892.78 88888.00 2018-08-06 18:57:28.913 218 11507.38 48.03 56892.80 88888.00 2018-08-06 18:57:29.413 218 11507.31 47.97 56892.78 88888.00 2018-08-06 18:57:29.913 218 11507.22 47.97 56892.83 88888.00 2018-08-06 18:57:30.413 218 11507.28 47.95 56892.76 88888.00 2018-08-06 18:57:30.913 218 11507.23 47.95 56892.67 88888.00 2018-08-06 18:57:31.413 218 11507.15 47.96 56892.70 88888.00 2018-08-06 18:57:31.913 218 11507.20 47.90 56892.70 88888.00 2018-08-06 18:57:32.413 218 11507.14 47.82 56892.63 88888.00 2018-08-06 18:57:32.913 218 11507.02 47.85 56892.58 88888.00 2018-08-06 18:57:33.413 218 11506.99 47.85 56892.59 88888.00 2018-08-06 18:57:33.913 218 11506.99 47.83 56892.61 88888.00 2018-08-06 18:57:34.413 218 11506.88 47.84 56892.61 88888.00 2018-08-06 18:57:34.913 218 11506.82 47.82 56892.61 88888.00 2018-08-06 18:57:35.413 218 11506.81 47.76 56892.59 88888.00 2018-08-06 18:57:35.913 218 11506.72 47.78 56892.51 88888.00 2018-08-06 18:57:36.413 218 11506.76 47.80 56892.51 88888.00 2018-08-06 18:57:36.913 218 11506.65 47.78 56892.47 88888.00 2018-08-06 18:57:37.413 218 11506.61 47.74 56892.46 88888.00 2018-08-06 18:57:37.913 218 11506.62 47.77 56892.47 88888.00 2018-08-06 18:57:38.413 218 11506.55 47.74 56892.44 88888.00 2018-08-06 18:57:38.913 218 11506.53 47.70 56892.46 88888.00 2018-08-06 18:57:39.413 218 11506.52 47.68 56892.44 88888.00 2018-08-06 18:57:39.913 218 11506.51 47.66 56892.48 88888.00 2018-08-06 18:57:41.413 218 11506.36 47.56 56892.40 88888.00 2018-08-06 18:57:41.913 218 11506.27 47.51 56892.33 88888.00 2018-08-06 18:57:42.413 218 11506.30 47.49 56892.33 88888.00 2018-08-06 18:57:42.913 218 11506.29 47.41 56892.29 88888.00 2018-08-06 18:57:43.413 218 11506.17 47.42 56892.21 88888.00 2018-08-06 18:57:43.913 218 11506.19 47.42 56892.18 88888.00 2018-08-06 18:57:44.413 218 11506.17 47.32 56892.15 88888.00 2018-08-06 18:57:44.913 218 11506.12 47.28 56892.15 88888.00 2018-08-06 18:57:45.413 218 11506.11 47.30 56892.18 88888.00 2018-08-06 18:57:45.913 218 11506.03 47.26 56892.21 88888.00 2018-08-06 18:57:46.413 218 11505.96 47.20 56892.18 88888.00 2018-08-06 18:57:46.913 218 11506.04 47.17 56892.20 88888.00 2018-08-06 18:57:47.413 218 11506.02 47.17 56892.12 88888.00 2018-08-06 18:57:47.913 218 11505.98 47.17 56892.02 88888.00 2018-08-06 18:57:48.413 218 11506.04 47.13 56892.02 88888.00 2018-08-06 18:57:48.913 218 11505.98 47.06 56892.03 88888.00 2018-08-06 18:57:49.413 218 11505.89 47.09 56892.00 88888.00 2018-08-06 18:57:49.913 218 11505.85 47.09 56891.94 88888.00 2018-08-06 18:57:50.413 218 11505.84 47.00 56891.93 88888.00 2018-08-06 18:57:50.913 218 11505.81 46.94 56891.87 88888.00 2018-08-06 18:57:51.413 218 11505.81 46.98 56891.83 88888.00 2018-08-06 18:57:51.913 218 11505.81 46.95 56891.83 88888.00 2018-08-06 18:57:52.413 218 11505.80 46.87 56891.77 88888.00 2018-08-06 18:57:52.913 218 11505.82 46.87 56891.78 88888.00 2018-08-06 18:57:53.413 218 11505.76 46.83 56891.77 88888.00 2018-08-06 18:57:53.913 218 11505.63 46.75 56891.68 88888.00 2018-08-06 18:57:54.413 218 11505.66 46.73 56891.68 88888.00 2018-08-06 18:57:54.913 218 11505.64 46.72 56891.64 88888.00 2018-08-06 18:57:55.413 218 11505.62 46.71 56891.67 88888.00 2018-08-06 18:57:55.913 218 11505.64 46.67 56891.67 88888.00 2018-08-06 18:57:56.413 218 11505.56 46.67 56891.63 88888.00 2018-08-06 18:57:56.913 218 11505.49 46.65 56891.61 88888.00 2018-08-06 18:57:57.413 218 11505.60 46.65 56891.61 88888.00 2018-08-06 18:57:57.913 218 11505.60 46.58 56891.63 88888.00 2018-08-06 18:57:58.913 218 11505.57 46.55 56891.55 88888.00 2018-08-06 18:57:59.413 218 11505.62 46.55 56891.60 88888.00 2018-08-06 18:57:59.913 218 11505.56 46.57 56891.61 88888.00 2018-08-06 18:58:00.413 218 11505.55 46.57 56891.58 88888.00 2018-08-06 18:58:00.913 218 11505.56 46.57 56891.60 88888.00 2018-08-06 18:58:01.404 218 11505.55 46.57 56891.54 88888.00 2018-08-06 18:58:01.904 218 11505.57 46.58 56891.46 88888.00 2018-08-06 18:58:02.404 218 11505.58 46.57 56891.50 88888.00 2018-08-06 18:58:02.904 218 11505.53 46.57 56891.50 88888.00 2018-08-06 18:58:03.404 218 11505.56 46.59 56891.44 88888.00 2018-08-06 18:58:03.904 218 11505.58 46.55 56891.44 88888.00 2018-08-06 18:58:04.404 218 11505.50 46.59 56891.44 88888.00 2018-08-06 18:58:04.904 218 11505.55 46.58 56891.45 88888.00 2018-08-06 18:58:05.404 218 11505.55 46.49 56891.46 88888.00 2018-08-06 18:58:05.904 218 11505.51 46.51 56891.43 88888.00 2018-08-06 18:58:06.404 218 11505.60 46.57 56891.39 88888.00 2018-08-06 18:58:06.904 218 11505.55 46.55 56891.39 88888.00 2018-08-06 18:58:07.404 218 11505.50 46.52 56891.42 88888.00 2018-08-06 18:58:07.904 218 11505.58 46.54 56891.41 88888.00 2018-08-06 18:58:08.404 218 11505.61 46.49 56891.39 88888.00 2018-08-06 18:58:08.904 218 11505.56 46.49 56891.45 88888.00 2018-08-06 18:58:09.404 218 11505.62 46.47 56891.43 88888.00 2018-08-06 18:58:09.904 218 11505.57 46.51 56891.41 88888.00 2018-08-06 18:58:10.404 218 11505.51 46.54 56891.37 88888.00 2018-08-06 18:58:10.904 218 11505.61 46.53 56891.38 88888.00 2018-08-06 18:58:11.404 218 11505.57 46.49 56891.36 88888.00 2018-08-06 18:58:11.904 218 11505.50 46.52 56891.38 88888.00 2018-08-06 18:58:12.404 218 11505.57 46.54 56891.33 88888.00 2018-08-06 18:58:12.904 218 11505.60 46.53 56891.35 88888.00 2018-08-06 18:58:13.404 218 11505.54 46.53 56891.38 88888.00 2018-08-06 18:58:13.904 218 11505.60 46.52 56891.38 88888.00 2018-08-06 18:58:14.404 218 11505.63 46.49 56891.43 88888.00 2018-08-06 18:58:14.904 218 11505.57 46.48 56891.41 88888.00 2018-08-06 18:58:15.404 218 11505.62 46.52 56891.44 88888.00 2018-08-06 18:58:15.904 218 11505.61 46.51 56891.44 88888.00 2018-08-06 18:58:16.404 218 11505.60 46.53 56891.33 88888.00 2018-08-06 18:58:16.904 218 11505.67 46.55 56891.31 88888.00 2018-08-06 18:58:17.404 218 11505.68 46.51 56891.33 88888.00 2018-08-06 18:58:17.904 218 11505.60 46.48 56891.33 88888.00 2018-08-06 18:58:18.404 218 11505.68 46.48 56891.31 88888.00 2018-08-06 18:58:18.904 218 11505.66 46.47 56891.28 88888.00 2018-08-06 18:58:19.404 218 11505.63 46.45 56891.29 88888.00 2018-08-06 18:58:19.904 218 11505.67 46.47 56891.30 88888.00 2018-08-06 18:58:20.404 218 11505.66 46.49 56891.26 88888.00 2018-08-06 18:58:20.904 218 11505.60 46.49 56891.26 88888.00 2018-08-06 18:58:21.404 218 11505.68 46.48 56891.33 88888.00 2018-08-06 18:58:21.904 218 11505.70 46.53 56891.30 88888.00 2018-08-06 18:58:22.404 218 11505.71 46.52 56891.31 88888.00 2018-08-06 18:58:22.904 218 11505.78 46.53 56891.37 88888.00 2018-08-06 18:58:23.404 218 11505.77 46.51 56891.36 88888.00 2018-08-06 18:58:23.904 218 11505.75 46.47 56891.33 88888.00 2018-08-06 18:58:24.404 218 11505.78 46.47 56891.36 88888.00 2018-08-06 18:58:24.904 218 11505.71 46.49 56891.36 88888.00 2018-08-06 18:58:25.404 218 11505.70 46.51 56891.39 88888.00 2018-08-06 18:58:25.904 218 11505.77 46.51 56891.36 88888.00 2018-08-06 18:58:26.404 218 11505.74 46.48 56891.35 88888.00 2018-08-06 18:58:26.904 218 11505.71 46.45 56891.39 88888.00 2018-08-06 18:58:27.404 218 11505.80 46.48 56891.39 88888.00 2018-08-06 18:58:27.904 218 11505.75 46.51 56891.36 88888.00 2018-08-06 18:58:28.404 218 11505.68 46.52 56891.33 88888.00 2018-08-06 18:58:28.904 218 11505.75 46.51 56891.36 88888.00 2018-08-06 18:58:29.404 218 11505.71 46.49 56891.38 88888.00 2018-08-06 18:58:29.904 218 11505.69 46.49 56891.41 88888.00 2018-08-06 18:58:30.404 218 11505.76 46.49 56891.39 88888.00 2018-08-06 18:58:30.904 218 11505.77 46.49 56891.45 88888.00 2018-08-06 18:58:31.404 218 11505.71 46.48 56891.43 88888.00 2018-08-06 18:58:32.404 218 11505.73 46.49 56891.38 88888.00 2018-08-06 18:58:32.904 218 11505.66 46.52 56891.42 88888.00 2018-08-06 18:58:33.404 218 11505.76 46.49 56891.39 88888.00 2018-08-06 18:58:33.904 218 11505.77 46.46 56891.33 88888.00 2018-08-06 18:58:34.404 218 11505.74 46.45 56891.37 88888.00 2018-08-06 18:58:34.904 218 11505.71 46.41 56891.36 88888.00 2018-08-06 18:58:35.404 218 11505.68 46.44 56891.35 88888.00 2018-08-06 18:58:35.904 218 11505.70 46.44 56891.36 88888.00 2018-08-06 18:58:36.404 218 11505.77 46.38 56891.33 88888.00 2018-08-06 18:58:36.904 218 11505.71 46.41 56891.32 88888.00 2018-08-06 18:58:37.404 218 11505.68 46.42 56891.33 88888.00 2018-08-06 18:58:37.904 218 11505.73 46.45 56891.38 88888.00 2018-08-06 18:58:38.404 218 11505.73 46.47 56891.39 88888.00 2018-08-06 18:58:38.904 218 11505.67 46.45 56891.35 88888.00 2018-08-06 18:58:39.404 218 11505.69 46.46 56891.29 88888.00 2018-08-06 18:58:39.904 218 11505.69 46.47 56891.24 88888.00 2018-08-06 18:58:40.404 218 11505.58 46.48 56891.28 88888.00 2018-08-06 18:58:40.904 218 11505.64 46.48 56891.33 88888.00 2018-08-06 18:58:41.404 218 11505.63 46.47 56891.29 88888.00 2018-08-06 18:58:42.404 218 11505.64 46.53 56891.23 88888.00 2018-08-06 18:58:42.904 218 11505.68 46.51 56891.17 88888.00 2018-08-06 18:58:43.404 218 11505.66 46.53 56891.19 88888.00 2018-08-06 18:58:43.904 218 11505.68 46.55 56891.20 88888.00 2018-08-06 18:58:44.404 218 11505.68 46.54 56891.19 88888.00 2018-08-06 18:58:44.904 218 11505.58 46.54 56891.20 88888.00 2018-08-06 18:58:45.404 218 11505.62 46.61 56891.18 88888.00 2018-08-06 18:58:45.904 218 11505.64 46.61 56891.17 88888.00 2018-08-06 18:58:46.404 218 11505.62 46.59 56891.19 88888.00 2018-08-06 18:58:46.904 218 11505.60 46.66 56891.24 88888.00 2018-08-06 18:58:47.404 218 11505.62 46.65 56891.26 88888.00 2018-08-06 18:58:47.904 218 11505.58 46.64 56891.19 88888.00 2018-08-06 18:58:48.404 218 11505.61 46.69 56891.18 88888.00 2018-08-06 18:58:48.904 218 11505.61 46.69 56891.19 88888.00 2018-08-06 18:58:49.404 218 11505.56 46.67 56891.24 88888.00 2018-08-06 18:58:49.904 218 11505.61 46.68 56891.24 88888.00 2018-08-06 18:58:50.404 218 11505.62 46.74 56891.20 88888.00 2018-08-06 18:58:50.904 218 11505.56 46.72 56891.22 88888.00 2018-08-06 18:58:51.404 218 11505.60 46.72 56891.26 88888.00 2018-08-06 18:58:51.904 218 11505.53 46.73 56891.26 88888.00 2018-08-06 18:58:52.404 218 11505.48 46.79 56891.28 88888.00 2018-08-06 18:58:52.904 218 11505.51 46.81 56891.23 88888.00 2018-08-06 18:58:53.404 218 11505.54 46.82 56891.23 88888.00 2018-08-06 18:58:53.904 218 11505.50 46.78 56891.20 88888.00 2018-08-06 18:58:54.404 218 11505.55 46.78 56891.22 88888.00 2018-08-06 18:58:54.904 218 11505.50 46.78 56891.22 88888.00 2018-08-06 18:58:55.404 218 11505.43 46.81 56891.24 88888.00 2018-08-06 18:58:55.904 218 11505.46 46.82 56891.24 88888.00 2018-08-06 18:58:56.404 218 11505.44 46.80 56891.17 88888.00 2018-08-06 18:58:56.904 218 11505.41 46.79 56891.15 88888.00 2018-08-06 18:58:57.404 218 11505.42 46.79 56891.17 88888.00 2018-08-06 18:58:57.904 218 11505.40 46.83 56891.19 88888.00 2018-08-06 18:58:58.404 218 11505.39 46.82 56891.19 88888.00 2018-08-06 18:58:58.904 218 11505.44 46.81 56891.13 88888.00 2018-08-06 18:58:59.404 218 11505.49 46.82 56891.15 88888.00 2018-08-06 18:58:59.904 218 11505.42 46.85 56891.22 88888.00 2018-08-06 18:59:00.404 218 11505.43 46.83 56891.19 88888.00 2018-08-06 18:59:00.904 218 11505.43 46.78 56891.19 88888.00 2018-08-06 18:59:01.404 218 11505.37 46.75 56891.15 88888.00 2018-08-06 18:59:01.904 218 11505.35 46.75 56891.17 88888.00 2018-08-06 18:59:02.404 218 11505.36 46.76 56891.17 88888.00 2018-08-06 18:59:02.904 218 11505.32 46.75 56891.15 88888.00 2018-08-06 18:59:03.404 218 11505.32 46.78 56891.20 88888.00 2018-08-06 18:59:03.904 218 11505.30 46.73 56891.16 88888.00 2018-08-06 18:59:04.404 218 11505.23 46.71 56891.12 88888.00 2018-08-06 18:59:04.904 218 11505.26 46.72 56891.12 88888.00 2018-08-06 18:59:05.404 218 11505.26 46.66 56891.13 88888.00 2018-08-06 18:59:05.904 218 11505.22 46.65 56891.13 88888.00 2018-08-06 18:59:06.404 218 11505.28 46.66 56891.15 88888.00 2018-08-06 18:59:06.904 218 11505.29 46.66 56891.15 88888.00 2018-08-06 18:59:07.404 218 11505.19 46.67 56891.20 88888.00 2018-08-06 18:59:07.904 218 11505.23 46.64 56891.19 88888.00 2018-08-06 18:59:08.404 218 11505.26 46.60 56891.18 88888.00 2018-08-06 18:59:08.904 218 11505.22 46.60 56891.17 88888.00 2018-08-06 18:59:09.404 218 11505.22 46.57 56891.17 88888.00 2018-08-06 18:59:09.904 218 11505.21 46.51 56891.13 88888.00 2018-08-06 18:59:10.404 218 11505.13 46.47 56891.13 88888.00 2018-08-06 18:59:10.904 218 11505.08 46.45 56891.18 88888.00 2018-08-06 18:59:11.404 218 11505.07 46.41 56891.25 88888.00 2018-08-06 18:59:11.904 218 11505.01 46.38 56891.19 88888.00 2018-08-06 18:59:12.404 218 11505.01 46.37 56891.15 88888.00 2018-08-06 18:59:12.904 218 11505.00 46.34 56891.07 88888.00 2018-08-06 18:59:13.904 218 11505.00 46.30 56891.17 88888.00 2018-08-06 18:59:14.404 218 11504.98 46.24 56891.19 88888.00 2018-08-06 18:59:14.904 218 11504.90 46.20 56891.15 88888.00 2018-08-06 18:59:15.404 218 11504.91 46.19 56891.13 88888.00 2018-08-06 18:59:15.904 218 11504.88 46.19 56891.12 88888.00 2018-08-06 18:59:16.404 218 11504.76 46.11 56891.07 88888.00 2018-08-06 18:59:16.904 218 11504.83 46.08 56891.04 88888.00 2018-08-06 18:59:17.404 218 11504.78 46.06 56891.03 88888.00 2018-08-06 18:59:17.904 218 11504.63 46.06 56890.98 88888.00 2018-08-06 18:59:18.404 218 11504.67 46.01 56890.96 88888.00 2018-08-06 18:59:18.904 218 11504.65 45.96 56890.90 88888.00 2018-08-06 18:59:19.404 218 11504.56 45.92 56890.84 88888.00 2018-08-06 18:59:19.904 218 11504.53 45.89 56890.83 88888.00 2018-08-06 18:59:20.404 218 11504.48 45.84 56890.85 88888.00 2018-08-06 18:59:20.904 218 11504.38 45.78 56890.80 88888.00 2018-08-06 18:59:21.404 218 11504.39 45.72 56890.73 88888.00 2018-08-06 18:59:21.904 218 11504.39 45.71 56890.73 88888.00 2018-08-06 18:59:22.404 218 11504.26 45.71 56890.69 88888.00 2018-08-06 18:59:22.904 218 11504.25 45.64 56890.66 88888.00 2018-08-06 18:59:23.404 218 11504.26 45.58 56890.61 88888.00 2018-08-06 18:59:23.904 218 11504.16 45.58 56890.56 88888.00 2018-08-06 18:59:24.404 218 11504.17 45.62 56890.56 88888.00 2018-08-06 18:59:24.904 218 11504.12 45.56 56890.56 88888.00 2018-08-06 18:59:25.404 218 11504.08 45.51 56890.45 88888.00 2018-08-06 18:59:25.904 218 11504.07 45.55 56890.39 88888.00 2018-08-06 18:59:26.404 218 11504.05 45.51 56890.40 88888.00 2018-08-06 18:59:26.904 218 11504.01 45.47 56890.41 88888.00 2018-08-06 18:59:27.404 218 11504.00 45.52 56890.42 88888.00 2018-08-06 18:59:27.904 218 11504.00 45.52 56890.40 88888.00 2018-08-06 18:59:28.404 218 11503.93 45.44 56890.38 88888.00 2018-08-06 18:59:28.904 218 11503.88 45.43 56890.40 88888.00 2018-08-06 18:59:29.404 218 11503.88 45.37 56890.40 88888.00 2018-08-06 18:59:29.904 218 11503.83 45.33 56890.33 88888.00 2018-08-06 18:59:30.404 218 11503.77 45.33 56890.33 88888.00 2018-08-06 18:59:30.904 218 11503.72 45.33 56890.33 88888.00 2018-08-06 18:59:31.404 218 11503.60 45.28 56890.32 88888.00 2018-08-06 18:59:31.904 218 11503.65 45.25 56890.28 88888.00 2018-08-06 18:59:32.404 218 11503.70 45.24 56890.19 88888.00 2018-08-06 18:59:32.904 218 11503.61 45.26 56890.22 88888.00 2018-08-06 18:59:33.404 218 11503.59 45.25 56890.19 88888.00 2018-08-06 18:59:33.904 218 11503.58 45.16 56890.15 88888.00 2018-08-06 18:59:34.404 218 11503.48 45.13 56890.20 88888.00 2018-08-06 18:59:34.904 218 11503.40 45.21 56890.22 88888.00 2018-08-06 18:59:35.404 218 11503.44 45.21 56890.19 88888.00 2018-08-06 18:59:35.904 218 11503.32 45.18 56890.28 88888.00 2018-08-06 18:59:36.404 218 11503.28 45.19 56890.27 88888.00 2018-08-06 18:59:36.904 218 11503.31 45.18 56890.22 88888.00 2018-08-06 18:59:37.404 218 11503.25 45.17 56890.21 88888.00 2018-08-06 18:59:37.904 218 11503.19 45.22 56890.21 88888.00 2018-08-06 18:59:38.404 218 11503.18 45.19 56890.19 88888.00 2018-08-06 18:59:38.904 218 11503.13 45.16 56890.15 88888.00 2018-08-06 18:59:39.404 218 11503.12 45.17 56890.15 88888.00 2018-08-06 18:59:39.904 218 11503.10 45.16 56890.15 88888.00 2018-08-06 18:59:40.404 218 11502.97 45.16 56890.10 88888.00 2018-08-06 18:59:40.904 218 11502.97 45.23 56890.14 88888.00 2018-08-06 18:59:41.404 218 11503.00 45.24 56890.15 88888.00 2018-08-06 18:59:41.904 218 11502.93 45.17 56890.14 88888.00 2018-08-06 18:59:42.404 218 11502.87 45.18 56890.10 88888.00 2018-08-06 18:59:42.904 218 11502.89 45.19 56890.06 88888.00 2018-08-06 18:59:43.404 218 11502.85 45.19 56890.04 88888.00 2018-08-06 18:59:43.904 218 11502.80 45.19 56890.14 88888.00 2018-08-06 18:59:44.404 218 11502.79 45.19 56890.14 88888.00 2018-08-06 18:59:45.404 218 11502.71 45.25 56890.09 88888.00 2018-08-06 18:59:45.904 218 11502.79 45.28 56890.17 88888.00 2018-08-06 18:59:46.404 218 11502.72 45.28 56890.13 88888.00 2018-08-06 18:59:46.904 218 11502.66 45.30 56890.10 88888.00 2018-08-06 18:59:47.404 218 11502.66 45.35 56890.08 88888.00 2018-08-06 18:59:47.904 218 11502.64 45.36 56890.04 88888.00 2018-08-06 18:59:48.404 218 11502.70 45.39 56890.07 88888.00 2018-08-06 18:59:48.904 218 11502.72 45.36 56890.09 88888.00 2018-08-06 18:59:49.404 218 11502.63 45.37 56890.06 88888.00 2018-08-06 18:59:49.904 218 11502.55 45.40 56890.10 88888.00 2018-08-06 18:59:50.404 218 11502.58 45.38 56890.16 88888.00 2018-08-06 18:59:50.904 218 11502.51 45.44 56890.14 88888.00 2018-08-06 18:59:51.404 218 11502.52 45.49 56890.13 88888.00 2018-08-06 18:59:51.904 218 11502.52 45.51 56890.13 88888.00 2018-08-06 18:59:52.404 218 11502.45 45.49 56890.16 88888.00 2018-08-06 18:59:52.904 218 11502.45 45.53 56890.17 88888.00 2018-08-06 18:59:53.404 218 11502.49 45.56 56890.26 88888.00 2018-08-06 18:59:53.904 218 11502.42 45.53 56890.26 88888.00 2018-08-06 18:59:54.404 218 11502.44 45.60 56890.27 88888.00 2018-08-06 18:59:54.904 218 11502.43 45.64 56890.30 88888.00 2018-08-06 18:59:55.404 218 11502.38 45.62 56890.32 88888.00 2018-08-06 18:59:55.904 218 11502.42 45.64 56890.32 88888.00 2018-08-06 18:59:56.404 218 11502.45 45.63 56890.30 88888.00 2018-08-06 18:59:56.904 218 11502.41 45.62 56890.28 88888.00 2018-08-06 18:59:57.404 218 11502.41 45.69 56890.32 88888.00 2018-08-06 18:59:57.904 218 11502.45 45.71 56890.33 88888.00 2018-08-06 18:59:58.404 218 11502.42 45.71 56890.32 88888.00 2018-08-06 18:59:58.904 218 11502.38 45.76 56890.35 88888.00 2018-08-06 18:59:59.404 218 11502.43 45.76 56890.35 88888.00 2018-08-06 18:59:59.904 218 11502.42 45.73 56890.26 88888.00 2018-08-06 19:00:00.404 218 11502.35 45.77 56890.33 88888.00 2018-08-06 19:00:00.904 218 11502.43 45.78 56890.35 88888.00 2018-08-06 19:00:01.404 218 11502.43 45.78 56890.30 88888.00 2018-08-06 19:00:01.904 218 11502.36 45.79 56890.28 88888.00 2018-08-06 19:00:02.404 218 11502.37 45.76 56890.26 88888.00 2018-08-06 19:00:02.904 218 11502.43 45.65 56890.21 88888.00 2018-08-06 19:00:03.404 218 11502.37 45.65 56890.13 88888.00 2018-08-06 19:00:03.904 218 11502.48 45.66 56890.04 88888.00 2018-08-06 19:00:04.404 218 11502.45 45.65 56890.06 88888.00 2018-08-06 19:00:04.904 218 11502.45 45.66 56890.03 88888.00 2018-08-06 19:00:05.404 218 11502.54 45.66 56889.97 88888.00 2018-08-06 19:00:05.904 218 11502.52 45.62 56889.96 88888.00 2018-08-06 19:00:06.404 218 11502.48 45.59 56889.95 88888.00 2018-08-06 19:00:06.904 218 11502.52 45.58 56889.91 88888.00 2018-08-06 19:00:07.404 218 11502.52 45.57 56889.83 88888.00 2018-08-06 19:00:07.904 218 11502.51 45.58 56889.82 88888.00 2018-08-06 19:00:08.404 218 11502.47 45.52 56889.77 88888.00 2018-08-06 19:00:08.904 218 11502.40 45.44 56889.75 88888.00 2018-08-06 19:00:09.404 218 11502.33 45.46 56889.74 88888.00 2018-08-06 19:00:09.904 218 11502.41 45.47 56889.69 88888.00 2018-08-06 19:00:10.404 218 11502.48 45.46 56889.61 88888.00 2018-08-06 19:00:10.904 218 11502.44 45.37 56889.56 88888.00 2018-08-06 19:00:11.404 218 11502.48 45.30 56889.56 88888.00 2018-08-06 19:00:11.904 218 11502.40 45.30 56889.50 88888.00 2018-08-06 19:00:12.404 218 11502.29 45.33 56889.46 88888.00 2018-08-06 19:00:12.904 218 11502.41 45.33 56889.39 88888.00 2018-08-06 19:00:13.404 218 11502.40 45.37 56889.25 88888.00 2018-08-06 19:00:13.904 218 11502.37 45.32 56889.15 88888.00 2018-08-06 19:00:14.404 218 11502.41 45.35 56889.06 88888.00 2018-08-06 19:00:14.904 218 11502.35 45.29 56888.95 88888.00 2018-08-06 19:00:15.404 218 11502.27 45.29 56888.92 88888.00 2018-08-06 19:00:15.904 218 11502.38 45.38 56888.88 88888.00 2018-08-06 19:00:16.905 218 11502.40 45.30 56888.70 88888.00 2018-08-06 19:00:17.405 218 11502.42 45.36 56888.63 88888.00 2018-08-06 19:00:17.905 218 11502.42 45.35 56888.60 88888.00 2018-08-06 19:00:18.405 218 11502.41 45.37 56888.54 88888.00 2018-08-06 19:00:18.905 218 11502.49 45.38 56888.48 88888.00 2018-08-06 19:00:19.405 218 11502.51 45.35 56888.37 88888.00 2018-08-06 19:00:19.905 218 11502.50 45.32 56888.40 88888.00 2018-08-06 19:00:20.405 218 11502.64 45.33 56888.46 88888.00 2018-08-06 19:00:20.905 218 11502.64 45.29 56888.41 88888.00 2018-08-06 19:00:21.405 218 11502.65 45.28 56888.35 88888.00 2018-08-06 19:00:21.905 218 11502.77 45.24 56888.36 88888.00 2018-08-06 19:00:22.405 218 11502.80 45.16 56888.31 88888.00 2018-08-06 19:00:22.905 218 11502.75 45.22 56888.25 88888.00 2018-08-06 19:00:23.405 218 11502.79 45.23 56888.27 88888.00 2018-08-06 19:00:23.905 218 11502.84 45.11 56888.30 88888.00 2018-08-06 19:00:24.905 218 11502.90 45.15 56888.15 88888.00 2018-08-06 19:00:25.405 218 11502.84 45.04 56888.16 88888.00 2018-08-06 19:00:25.905 218 11502.83 44.92 56888.25 88888.00 2018-08-06 19:00:26.405 218 11502.91 44.89 56888.25 88888.00 2018-08-06 19:00:26.905 218 11502.92 44.83 56888.24 88888.00 2018-08-06 19:00:27.405 218 11502.79 44.78 56888.23 88888.00 2018-08-06 19:00:27.905 218 11502.86 44.87 56888.23 88888.00 2018-08-06 19:00:28.405 218 11502.87 44.74 56888.23 88888.00 2018-08-06 19:00:28.905 218 11502.85 44.68 56888.22 88888.00 2018-08-06 19:00:29.405 218 11502.93 44.69 56888.28 88888.00 2018-08-06 19:00:29.905 218 11502.91 44.65 56888.29 88888.00 2018-08-06 19:00:30.405 218 11502.83 44.63 56888.25 88888.00 2018-08-06 19:00:30.905 218 11502.85 44.58 56888.16 88888.00 2018-08-06 19:00:31.405 218 11502.84 44.51 56888.15 88888.00 2018-08-06 19:00:31.905 218 11502.77 44.45 56888.15 88888.00 2018-08-06 19:00:32.405 218 11502.78 44.47 56888.14 88888.00 2018-08-06 19:00:32.905 218 11502.77 44.41 56888.05 88888.00 2018-08-06 19:00:33.405 218 11502.79 44.40 56888.04 88888.00 2018-08-06 19:00:33.905 218 11502.84 44.36 56888.08 88888.00 2018-08-06 19:00:34.405 218 11502.82 44.31 56888.03 88888.00 2018-08-06 19:00:34.905 218 11502.71 44.29 56888.02 88888.00 2018-08-06 19:00:35.405 218 11502.76 44.27 56887.97 88888.00 2018-08-06 19:00:35.905 218 11502.82 44.24 56887.97 88888.00 2018-08-06 19:00:36.405 218 11502.79 44.20 56887.96 88888.00 2018-08-06 19:00:36.905 218 11502.83 44.14 56887.88 88888.00 2018-08-06 19:00:37.405 218 11502.82 44.16 56887.79 88888.00 2018-08-06 19:00:37.905 218 11502.75 44.15 56887.80 88888.00 2018-08-06 19:00:38.405 218 11502.82 44.10 56887.84 88888.00 2018-08-06 19:00:38.905 218 11502.85 44.07 56887.88 88888.00 2018-08-06 19:00:39.405 218 11502.76 44.02 56887.89 88888.00 2018-08-06 19:00:39.905 218 11502.80 44.00 56887.88 88888.00 2018-08-06 19:00:40.405 218 11502.85 43.90 56887.85 88888.00 2018-08-06 19:00:40.905 218 11502.78 43.89 56887.76 88888.00 2018-08-06 19:00:41.405 218 11502.84 43.99 56887.76 88888.00 2018-08-06 19:00:41.905 218 11502.83 43.94 56887.72 88888.00 2018-08-06 19:00:42.405 218 11502.77 43.88 56887.71 88888.00 2018-08-06 19:00:42.905 218 11502.79 43.83 56887.66 88888.00 2018-08-06 19:00:43.405 218 11502.89 43.80 56887.57 88888.00 2018-08-06 19:00:43.905 218 11502.86 43.72 56887.51 88888.00 2018-08-06 19:00:44.405 218 11502.86 43.70 56887.52 88888.00 2018-08-06 19:00:44.905 218 11502.85 43.67 56887.53 88888.00 2018-08-06 19:00:45.405 218 11502.85 43.69 56887.56 88888.00 2018-08-06 19:00:45.905 218 11502.87 43.70 56887.50 88888.00 2018-08-06 19:00:46.405 218 11502.89 43.67 56887.44 88888.00 2018-08-06 19:00:46.905 218 11502.80 43.56 56887.38 88888.00 2018-08-06 19:00:47.405 218 11502.90 43.53 56887.39 88888.00 2018-08-06 19:00:47.905 218 11502.97 43.55 56887.39 88888.00 2018-08-06 19:00:48.405 218 11502.89 43.55 56887.31 88888.00 2018-08-06 19:00:48.905 218 11502.89 43.59 56887.30 88888.00 2018-08-06 19:00:49.405 218 11502.96 43.60 56887.30 88888.00 2018-08-06 19:00:49.905 218 11502.90 43.53 56887.31 88888.00 2018-08-06 19:00:50.405 218 11502.91 43.55 56887.31 88888.00 2018-08-06 19:00:50.905 218 11502.96 43.54 56887.30 88888.00 2018-08-06 19:00:51.405 218 11502.84 43.54 56887.33 88888.00 2018-08-06 19:00:51.905 218 11502.90 43.51 56887.31 88888.00 2018-08-06 19:00:52.405 218 11502.97 43.48 56887.30 88888.00 2018-08-06 19:00:52.905 218 11502.87 43.41 56887.28 88888.00 2018-08-06 19:00:53.405 218 11502.92 43.36 56887.24 88888.00 2018-08-06 19:00:53.905 218 11502.92 43.35 56887.20 88888.00 2018-08-06 19:00:54.405 218 11502.89 43.35 56887.15 88888.00 2018-08-06 19:00:54.905 218 11502.96 43.29 56887.15 88888.00 2018-08-06 19:00:55.405 218 11503.00 43.24 56887.12 88888.00 2018-08-06 19:00:55.905 218 11502.95 43.19 56887.11 88888.00 2018-08-06 19:00:56.405 218 11502.93 43.14 56887.08 88888.00 2018-08-06 19:00:56.905 218 11502.98 43.12 56887.09 88888.00 2018-08-06 19:00:57.405 218 11502.98 43.09 56887.11 88888.00 2018-08-06 19:00:58.405 218 11503.00 43.12 56887.12 88888.00 2018-08-06 19:00:58.905 218 11502.97 43.05 56887.13 88888.00 2018-08-06 19:00:59.405 218 11502.96 43.06 56887.11 88888.00 2018-08-06 19:00:59.905 218 11503.07 43.07 56887.06 88888.00 2018-08-06 19:01:00.405 218 11503.04 43.04 56887.06 88888.00 2018-08-06 19:01:00.905 218 11503.02 43.00 56887.08 88888.00 2018-08-06 19:01:01.405 218 11503.06 42.98 56887.08 88888.00 2018-08-06 19:01:01.905 218 11502.99 42.94 56887.14 88888.00 2018-08-06 19:01:02.405 218 11502.99 42.93 56887.12 88888.00 2018-08-06 19:01:02.905 218 11503.05 42.87 56887.05 88888.00 2018-08-06 19:01:03.405 218 11503.05 42.81 56887.02 88888.00 2018-08-06 19:01:03.905 218 11503.06 42.81 56887.01 88888.00 2018-08-06 19:01:04.405 218 11503.09 42.81 56887.01 88888.00 2018-08-06 19:01:04.905 218 11503.03 42.80 56886.99 88888.00 2018-08-06 19:01:05.405 218 11502.98 42.79 56887.00 88888.00 2018-08-06 19:01:05.905 218 11503.05 42.71 56887.00 88888.00 2018-08-06 19:01:06.405 218 11503.04 42.71 56887.02 88888.00 2018-08-06 19:01:06.905 218 11503.02 42.70 56887.01 88888.00 2018-08-06 19:01:07.405 218 11503.07 42.65 56887.05 88888.00 2018-08-06 19:01:08.405 218 11503.03 42.66 56887.03 88888.00 2018-08-06 19:01:08.905 218 11503.09 42.61 56886.99 88888.00 2018-08-06 19:01:09.405 218 11503.09 42.54 56887.00 88888.00 2018-08-06 19:01:09.905 218 11503.09 42.57 56887.02 88888.00 2018-08-06 19:01:10.405 218 11503.11 42.53 56887.06 88888.00 2018-08-06 19:01:10.905 218 11503.09 42.46 56887.08 88888.00 2018-08-06 19:01:11.405 218 11503.09 42.45 56887.08 88888.00 2018-08-06 19:01:11.905 218 11503.16 42.46 56887.07 88888.00 2018-08-06 19:01:12.405 218 11503.14 42.44 56887.01 88888.00 2018-08-06 19:01:12.905 218 11503.07 42.45 56887.00 88888.00 2018-08-06 19:01:13.405 218 11503.14 42.43 56887.03 88888.00 2018-08-06 19:01:13.905 218 11503.11 42.44 56887.11 88888.00 2018-08-06 19:01:14.405 218 11503.05 42.40 56887.09 88888.00 2018-08-06 19:01:14.905 218 11503.07 42.44 56887.09 88888.00 2018-08-06 19:01:15.405 218 11503.00 42.38 56887.06 88888.00 2018-08-06 19:01:15.905 218 11502.97 42.38 56887.08 88888.00 2018-08-06 19:01:16.405 218 11503.05 42.39 56887.15 88888.00 2018-08-06 19:01:16.905 218 11503.04 42.34 56887.20 88888.00 2018-08-06 19:01:17.405 218 11502.99 42.36 56887.19 88888.00 2018-08-06 19:01:17.905 218 11502.99 42.32 56887.21 88888.00 2018-08-06 19:01:18.405 218 11502.96 42.26 56887.19 88888.00 2018-08-06 19:01:18.905 218 11502.92 42.30 56887.20 88888.00 2018-08-06 19:01:19.405 218 11502.96 42.31 56887.25 88888.00 2018-08-06 19:01:19.905 218 11502.89 42.29 56887.31 88888.00 2018-08-06 19:01:20.405 218 11502.82 42.31 56887.34 88888.00 2018-08-06 19:01:20.905 218 11502.87 42.32 56887.32 88888.00 2018-08-06 19:01:21.405 218 11502.82 42.38 56887.33 88888.00 2018-08-06 19:01:21.905 218 11502.80 42.38 56887.32 88888.00 2018-08-06 19:01:22.405 218 11502.82 42.34 56887.40 88888.00 2018-08-06 19:01:22.905 218 11502.84 42.27 56887.41 88888.00 2018-08-06 19:01:23.405 218 11502.82 42.31 56887.40 88888.00 2018-08-06 19:01:23.905 218 11502.79 42.30 56887.38 88888.00 2018-08-06 19:01:24.405 218 11502.77 42.27 56887.33 88888.00 2018-08-06 19:01:24.905 218 11502.70 42.29 56887.40 88888.00 2018-08-06 19:01:25.405 218 11502.79 42.27 56887.44 88888.00 2018-08-06 19:01:25.905 218 11502.75 42.24 56887.38 88888.00 2018-08-06 19:01:26.405 218 11502.76 42.25 56887.38 88888.00 2018-08-06 19:01:26.905 218 11502.78 42.26 56887.32 88888.00 2018-08-06 19:01:27.405 218 11502.75 42.25 56887.33 88888.00 2018-08-06 19:01:27.905 218 11502.72 42.27 56887.37 88888.00 2018-08-06 19:01:28.405 218 11502.79 42.26 56887.34 88888.00 2018-08-06 19:01:28.905 218 11502.76 42.26 56887.32 88888.00 2018-08-06 19:01:29.405 218 11502.69 42.25 56887.27 88888.00 2018-08-06 19:01:29.905 218 11502.64 42.25 56887.21 88888.00 2018-08-06 19:01:30.405 218 11502.65 42.24 56887.20 88888.00 2018-08-06 19:01:30.905 218 11502.65 42.25 56887.20 88888.00 2018-08-06 19:01:31.405 218 11502.71 42.27 56887.20 88888.00 2018-08-06 19:01:31.905 218 11502.71 42.32 56887.13 88888.00 2018-08-06 19:01:32.405 218 11502.72 42.34 56887.08 88888.00 2018-08-06 19:01:32.905 218 11502.75 42.32 56887.14 88888.00 2018-08-06 19:01:33.405 218 11502.70 42.31 56887.12 88888.00 2018-08-06 19:01:33.905 218 11502.66 42.31 56887.15 88888.00 2018-08-06 19:01:34.405 218 11502.69 42.31 56887.09 88888.00 2018-08-06 19:01:34.905 218 11502.65 42.32 56887.05 88888.00 2018-08-06 19:01:35.405 218 11502.65 42.38 56887.07 88888.00 2018-08-06 19:01:35.905 218 11502.70 42.42 56887.05 88888.00 2018-08-06 19:01:36.405 218 11502.70 42.42 56887.00 88888.00 2018-08-06 19:01:36.905 218 11502.65 42.36 56886.99 88888.00 2018-08-06 19:01:37.405 218 11502.69 42.42 56887.01 88888.00 2018-08-06 19:01:37.905 218 11502.70 42.45 56887.00 88888.00 2018-08-06 19:01:38.405 218 11502.64 42.46 56887.02 88888.00 2018-08-06 19:01:38.905 218 11502.68 42.50 56886.96 88888.00 2018-08-06 19:01:39.405 218 11502.65 42.53 56886.90 88888.00 2018-08-06 19:01:39.905 218 11502.62 42.58 56886.88 88888.00 2018-08-06 19:01:40.405 218 11502.70 42.60 56886.85 88888.00 2018-08-06 19:01:40.905 218 11502.71 42.63 56886.89 88888.00 2018-08-06 19:01:41.405 218 11502.68 42.73 56886.83 88888.00 2018-08-06 19:01:41.905 218 11502.75 42.79 56886.81 88888.00 2018-08-06 19:01:42.405 218 11502.70 42.78 56886.81 88888.00 2018-08-06 19:01:42.905 218 11502.64 42.77 56886.82 88888.00 2018-08-06 19:01:43.405 218 11502.73 42.75 56886.81 88888.00 2018-08-06 19:01:43.905 218 11502.71 42.77 56886.76 88888.00 2018-08-06 19:01:44.405 218 11502.65 42.85 56886.81 88888.00 2018-08-06 19:01:44.905 218 11502.72 42.91 56886.77 88888.00 2018-08-06 19:01:45.405 218 11502.71 43.01 56886.70 88888.00 2018-08-06 19:01:45.905 218 11502.66 43.00 56886.73 88888.00 2018-08-06 19:01:46.405 218 11502.71 42.97 56886.68 88888.00 2018-08-06 19:01:46.905 218 11502.75 43.02 56886.64 88888.00 2018-08-06 19:01:47.905 218 11502.78 43.12 56886.64 88888.00 2018-08-06 19:01:48.405 218 11502.79 43.13 56886.69 88888.00 2018-08-06 19:01:48.905 218 11502.78 43.14 56886.63 88888.00 2018-08-06 19:01:49.405 218 11502.83 43.24 56886.62 88888.00 2018-08-06 19:01:49.905 218 11502.83 43.26 56886.63 88888.00 2018-08-06 19:01:50.405 218 11502.77 43.29 56886.62 88888.00 2018-08-06 19:01:50.905 218 11502.79 43.34 56886.63 88888.00 2018-08-06 19:01:51.405 218 11502.79 43.38 56886.67 88888.00 2018-08-06 19:01:51.905 218 11502.79 43.40 56886.66 88888.00 2018-08-06 19:01:52.405 218 11502.80 43.42 56886.66 88888.00 2018-08-06 19:01:52.905 218 11502.77 43.40 56886.62 88888.00 2018-08-06 19:01:53.405 218 11502.76 43.45 56886.58 88888.00 2018-08-06 19:01:53.905 218 11502.75 43.49 56886.60 88888.00 2018-08-06 19:01:54.405 218 11502.75 43.53 56886.57 88888.00 2018-08-06 19:01:54.905 218 11502.71 43.53 56886.53 88888.00 2018-08-06 19:01:55.405 218 11502.77 43.58 56886.49 88888.00 2018-08-06 19:01:55.905 218 11502.76 43.65 56886.49 88888.00 2018-08-06 19:01:56.405 218 11502.76 43.66 56886.55 88888.00 2018-08-06 19:01:56.905 218 11502.84 43.73 56886.58 88888.00 2018-08-06 19:01:57.405 218 11502.89 43.76 56886.54 88888.00 2018-08-06 19:01:57.905 218 11502.84 43.70 56886.49 88888.00 2018-08-06 19:01:58.405 218 11502.86 43.75 56886.49 88888.00 2018-08-06 19:01:58.905 218 11502.87 43.73 56886.53 88888.00 2018-08-06 19:01:59.405 218 11502.80 43.73 56886.50 88888.00 2018-08-06 19:01:59.905 218 11502.91 43.77 56886.49 88888.00 2018-08-06 19:02:00.405 218 11502.92 43.79 56886.48 88888.00 2018-08-06 19:02:00.905 218 11502.86 43.79 56886.41 88888.00 2018-08-06 19:02:01.405 218 11502.93 43.82 56886.43 88888.00 2018-08-06 19:02:01.905 218 11503.02 43.88 56886.43 88888.00 2018-08-06 19:02:02.405 218 11503.00 43.88 56886.39 88888.00 2018-08-06 19:02:02.905 218 11502.99 43.94 56886.43 88888.00 2018-08-06 19:02:03.405 218 11503.09 43.94 56886.47 88888.00 2018-08-06 19:02:03.905 218 11503.06 43.96 56886.43 88888.00 2018-08-06 19:02:04.405 218 11503.11 43.97 56886.37 88888.00 2018-08-06 19:02:04.905 218 11503.13 43.99 56886.32 88888.00 2018-08-06 19:02:05.405 218 11503.11 43.99 56886.36 88888.00 2018-08-06 19:02:05.905 218 11503.18 44.00 56886.39 88888.00 2018-08-06 19:02:06.405 218 11503.24 44.01 56886.36 88888.00 2018-08-06 19:02:06.905 218 11503.17 43.99 56886.34 88888.00 2018-08-06 19:02:07.405 218 11503.16 43.96 56886.32 88888.00 2018-08-06 19:02:07.905 218 11503.21 43.99 56886.34 88888.00 2018-08-06 19:02:08.405 218 11503.26 43.96 56886.28 88888.00 2018-08-06 19:02:08.905 218 11503.31 43.93 56886.32 88888.00 2018-08-06 19:02:09.405 218 11503.34 43.89 56886.28 88888.00 2018-08-06 19:02:09.905 218 11503.40 43.88 56886.24 88888.00 2018-08-06 19:02:10.405 218 11503.46 43.95 56886.21 88888.00 2018-08-06 19:02:11.405 218 11503.53 43.97 56886.21 88888.00 2018-08-06 19:02:11.905 218 11503.60 44.02 56886.12 88888.00 2018-08-06 19:02:12.405 218 11503.63 44.03 56886.16 88888.00 2018-08-06 19:02:12.905 218 11503.58 44.03 56886.15 88888.00 2018-08-06 19:02:13.405 218 11503.63 44.06 56886.18 88888.00 2018-08-06 19:02:13.905 218 11503.73 44.02 56886.12 88888.00 2018-08-06 19:02:14.405 218 11503.72 44.00 56886.06 88888.00 2018-08-06 19:02:14.905 218 11503.75 43.99 56886.05 88888.00 2018-08-06 19:02:15.405 218 11503.82 44.01 56886.04 88888.00 2018-08-06 19:02:15.905 218 11503.79 44.00 56885.93 88888.00 2018-08-06 19:02:16.405 218 11503.81 43.96 56885.90 88888.00 2018-08-06 19:02:16.905 218 11503.88 43.96 56885.93 88888.00 2018-08-06 19:02:17.405 218 11503.87 44.01 56885.94 88888.00 2018-08-06 19:02:17.905 218 11503.91 44.08 56885.93 88888.00 2018-08-06 19:02:18.405 218 11503.95 44.10 56885.91 88888.00 2018-08-06 19:02:18.905 218 11504.00 44.06 56885.84 88888.00 2018-08-06 19:02:19.405 218 11504.04 44.06 56885.79 88888.00 2018-08-06 19:02:19.905 218 11504.12 44.02 56885.77 88888.00 2018-08-06 19:02:20.405 218 11504.10 44.02 56885.72 88888.00 2018-08-06 19:02:20.905 218 11504.14 44.07 56885.70 88888.00 2018-08-06 19:02:21.406 218 11504.25 44.09 56885.65 88888.00 2018-08-06 19:02:21.906 218 11504.28 44.09 56885.61 88888.00 2018-08-06 19:02:22.406 218 11504.29 44.07 56885.60 88888.00 2018-08-06 19:02:22.906 218 11504.31 44.08 56885.64 88888.00 2018-08-06 19:02:23.406 218 11504.30 44.00 56885.52 88888.00 2018-08-06 19:02:23.906 218 11504.32 43.99 56885.51 88888.00 2018-08-06 19:02:24.406 218 11504.43 43.97 56885.48 88888.00 2018-08-06 19:02:24.906 218 11504.39 43.95 56885.44 88888.00 2018-08-06 19:02:25.406 218 11504.39 44.00 56885.40 88888.00 2018-08-06 19:02:25.906 218 11504.51 43.99 56885.36 88888.00 2018-08-06 19:02:26.406 218 11504.46 44.01 56885.40 88888.00 2018-08-06 19:02:26.906 218 11504.48 44.03 56885.39 88888.00 2018-08-06 19:02:27.406 218 11504.57 44.02 56885.38 88888.00 2018-08-06 19:02:27.906 218 11504.58 44.02 56885.35 88888.00 2018-08-06 19:02:28.406 218 11504.58 44.07 56885.29 88888.00 2018-08-06 19:02:28.906 218 11504.63 44.09 56885.29 88888.00 2018-08-06 19:02:29.406 218 11504.65 44.06 56885.31 88888.00 2018-08-06 19:02:29.906 218 11504.65 44.03 56885.33 88888.00 2018-08-06 19:02:30.406 218 11504.74 44.00 56885.36 88888.00 2018-08-06 19:02:30.906 218 11504.76 44.01 56885.35 88888.00 2018-08-06 19:02:31.406 218 11504.73 44.02 56885.40 88888.00 2018-08-06 19:02:31.906 218 11504.79 44.04 56885.39 88888.00 2018-08-06 19:02:32.406 218 11504.79 44.04 56885.34 88888.00 2018-08-06 19:02:32.906 218 11504.83 44.07 56885.29 88888.00 2018-08-06 19:02:33.406 218 11504.90 44.09 56885.26 88888.00 2018-08-06 19:02:33.906 218 11504.87 44.08 56885.29 88888.00 2018-08-06 19:02:34.406 218 11504.86 44.10 56885.29 88888.00 2018-08-06 19:02:34.906 218 11504.93 44.13 56885.32 88888.00 2018-08-06 19:02:35.406 218 11504.90 44.15 56885.33 88888.00 2018-08-06 19:02:35.906 218 11504.87 44.21 56885.27 88888.00 2018-08-06 19:02:36.406 218 11504.99 44.22 56885.33 88888.00 2018-08-06 19:02:36.906 218 11505.00 44.15 56885.38 88888.00 2018-08-06 19:02:37.406 218 11505.04 44.14 56885.31 88888.00 2018-08-06 19:02:37.906 218 11505.05 44.13 56885.35 88888.00 2018-08-06 19:02:38.406 218 11505.06 44.16 56885.36 88888.00 2018-08-06 19:02:38.906 218 11505.04 44.23 56885.42 88888.00 2018-08-06 19:02:39.406 218 11505.08 44.29 56885.45 88888.00 2018-08-06 19:02:39.906 218 11505.08 44.27 56885.45 88888.00 2018-08-06 19:02:40.406 218 11505.11 44.22 56885.40 88888.00 2018-08-06 19:02:40.906 218 11505.12 44.27 56885.40 88888.00 2018-08-06 19:02:41.406 218 11505.14 44.33 56885.41 88888.00 2018-08-06 19:02:41.906 218 11505.15 44.34 56885.51 88888.00 2018-08-06 19:02:42.406 218 11505.19 44.31 56885.53 88888.00 2018-08-06 19:02:42.906 218 11505.21 44.30 56885.52 88888.00 2018-08-06 19:02:43.406 218 11505.21 44.31 56885.51 88888.00 2018-08-06 19:02:43.906 218 11505.20 44.31 56885.49 88888.00 2018-08-06 19:02:44.406 218 11505.23 44.36 56885.57 88888.00 2018-08-06 19:02:44.906 218 11505.18 44.42 56885.60 88888.00 2018-08-06 19:02:45.406 218 11505.23 44.44 56885.61 88888.00 2018-08-06 19:02:45.906 218 11505.28 44.45 56885.66 88888.00 2018-08-06 19:02:46.406 218 11505.28 44.45 56885.71 88888.00 2018-08-06 19:02:46.906 218 11505.34 44.50 56885.68 88888.00 2018-08-06 19:02:47.406 218 11505.33 44.58 56885.67 88888.00 2018-08-06 19:02:47.906 218 11505.26 44.63 56885.70 88888.00 2018-08-06 19:02:48.406 218 11505.33 44.65 56885.71 88888.00 2018-08-06 19:02:48.906 218 11505.33 44.64 56885.71 88888.00 2018-08-06 19:02:49.406 218 11505.30 44.63 56885.74 88888.00 2018-08-06 19:02:49.906 218 11505.32 44.64 56885.79 88888.00 2018-08-06 19:02:50.406 218 11505.34 44.65 56885.81 88888.00 2018-08-06 19:02:50.906 218 11505.28 44.75 56885.80 88888.00 2018-08-06 19:02:51.406 218 11505.32 44.77 56885.78 88888.00 2018-08-06 19:02:51.906 218 11505.30 44.82 56885.84 88888.00 2018-08-06 19:02:52.406 218 11505.23 44.82 56885.90 88888.00 2018-08-06 19:02:52.906 218 11505.25 44.82 56885.90 88888.00 2018-08-06 19:02:53.406 218 11505.25 44.85 56885.92 88888.00 2018-08-06 19:02:53.906 218 11505.20 44.84 56885.96 88888.00 2018-08-06 19:02:54.406 218 11505.16 44.87 56885.98 88888.00 2018-08-06 19:02:54.906 218 11505.19 44.90 56886.04 88888.00 2018-08-06 19:02:55.406 218 11505.15 44.90 56886.02 88888.00 2018-08-06 19:02:55.906 218 11505.20 44.97 56886.02 88888.00 2018-08-06 19:02:56.406 218 11505.21 44.96 56886.00 88888.00 2018-08-06 19:02:56.906 218 11505.09 44.96 56886.02 88888.00 2018-08-06 19:02:57.406 218 11505.09 45.02 56886.05 88888.00 2018-08-06 19:02:57.906 218 11505.08 45.05 56886.04 88888.00 2018-08-06 19:02:58.406 218 11505.04 45.09 56886.09 88888.00 2018-08-06 19:02:58.906 218 11505.07 45.15 56886.19 88888.00 2018-08-06 19:02:59.406 218 11505.06 45.12 56886.22 88888.00 2018-08-06 19:02:59.906 218 11504.98 45.18 56886.23 88888.00 2018-08-06 19:03:00.906 218 11504.94 45.22 56886.29 88888.00 2018-08-06 19:03:01.406 218 11504.85 45.23 56886.29 88888.00 2018-08-06 19:03:01.906 218 11504.81 45.30 56886.31 88888.00 2018-08-06 19:03:02.906 218 11504.72 45.38 56886.32 88888.00 2018-08-06 19:03:03.406 218 11504.70 45.36 56886.35 88888.00 2018-08-06 19:03:03.906 218 11504.70 45.40 56886.38 88888.00 2018-08-06 19:03:04.406 218 11504.65 45.42 56886.37 88888.00 2018-08-06 19:03:04.906 218 11504.55 45.49 56886.39 88888.00 2018-08-06 19:03:05.406 218 11504.57 45.49 56886.45 88888.00 2018-08-06 19:03:05.906 218 11504.50 45.55 56886.50 88888.00 2018-08-06 19:03:06.406 218 11504.43 45.62 56886.56 88888.00 2018-08-06 19:03:06.906 218 11504.49 45.57 56886.53 88888.00 2018-08-06 19:03:07.406 218 11504.39 45.58 56886.48 88888.00 2018-08-06 19:03:07.906 218 11504.29 45.65 56886.51 88888.00 2018-08-06 19:03:08.406 218 11504.24 45.60 56886.53 88888.00 2018-08-06 19:03:08.906 218 11504.17 45.56 56886.51 88888.00 2018-08-06 19:03:09.406 218 11504.05 45.62 56886.50 88888.00 2018-08-06 19:03:09.906 218 11504.08 45.59 56886.49 88888.00 2018-08-06 19:03:10.406 218 11503.98 45.56 56886.39 88888.00 2018-08-06 19:03:10.906 218 11504.01 45.57 56886.36 88888.00 2018-08-06 19:03:11.406 218 11504.05 45.56 56886.41 88888.00 2018-08-06 19:03:11.906 218 11504.03 45.53 56886.38 88888.00 2018-08-06 19:03:12.406 218 11504.07 45.60 56886.39 88888.00 2018-08-06 19:03:12.906 218 11504.16 45.62 56886.39 88888.00 2018-08-06 19:03:13.406 218 11504.11 45.64 56886.47 88888.00 2018-08-06 19:03:13.906 218 11504.09 45.69 56886.50 88888.00 2018-08-06 19:03:14.406 218 11504.11 45.66 56886.55 88888.00 2018-08-06 19:03:14.906 218 11504.17 45.72 56886.60 88888.00 2018-08-06 19:03:15.406 218 11504.19 45.85 56886.71 88888.00 2018-08-06 19:03:15.906 218 11504.24 45.92 56886.83 88888.00 2018-08-06 19:03:16.406 218 11504.23 45.91 56886.93 88888.00 2018-08-06 19:03:16.906 218 11504.23 45.92 56887.05 88888.00 2018-08-06 19:03:17.406 218 11504.29 45.98 56887.09 88888.00 2018-08-06 19:03:17.906 218 11504.22 46.04 56887.15 88888.00 2018-08-06 19:03:18.406 218 11504.28 46.10 56887.26 88888.00 2018-08-06 19:03:18.906 218 11504.30 46.14 56887.30 88888.00 2018-08-06 19:03:19.406 218 11504.24 46.18 56887.37 88888.00 2018-08-06 19:03:19.906 218 11504.24 46.28 56887.44 88888.00 2018-08-06 19:03:20.406 218 11504.28 46.32 56887.46 88888.00 2018-08-06 19:03:20.906 218 11504.24 46.31 56887.48 88888.00 2018-08-06 19:03:21.406 218 11504.24 46.31 56887.52 88888.00 2018-08-06 19:03:21.906 218 11504.29 46.37 56887.56 88888.00 2018-08-06 19:03:22.406 218 11504.23 46.39 56887.63 88888.00 2018-08-06 19:03:22.906 218 11504.16 46.42 56887.66 88888.00 2018-08-06 19:03:23.406 218 11504.18 46.47 56887.64 88888.00 2018-08-06 19:03:23.906 218 11504.22 46.46 56887.62 88888.00 2018-08-06 19:03:24.406 218 11504.21 46.48 56887.64 88888.00 2018-08-06 19:03:24.906 218 11504.29 46.51 56887.65 88888.00 2018-08-06 19:03:25.406 218 11504.25 46.51 56887.69 88888.00 2018-08-06 19:03:25.906 218 11504.26 46.49 56887.70 88888.00 2018-08-06 19:03:26.406 218 11504.32 46.54 56887.67 88888.00 2018-08-06 19:03:26.906 218 11504.31 46.57 56887.67 88888.00 2018-08-06 19:03:27.406 218 11504.31 46.57 56887.70 88888.00 2018-08-06 19:03:27.906 218 11504.36 46.64 56887.66 88888.00 2018-08-06 19:03:28.406 218 11504.36 46.71 56887.62 88888.00 2018-08-06 19:03:28.906 218 11504.39 46.74 56887.62 88888.00 2018-08-06 19:03:29.406 218 11504.46 46.71 56887.58 88888.00 2018-08-06 19:03:29.906 218 11504.38 46.68 56887.54 88888.00 2018-08-06 19:03:30.406 218 11504.38 46.73 56887.53 88888.00 2018-08-06 19:03:30.906 218 11504.48 46.75 56887.47 88888.00 2018-08-06 19:03:31.406 218 11504.53 46.78 56887.40 88888.00 2018-08-06 19:03:31.906 218 11504.50 46.82 56887.39 88888.00 2018-08-06 19:03:32.406 218 11504.56 46.85 56887.37 88888.00 2018-08-06 19:03:32.906 218 11504.57 46.83 56887.34 88888.00 2018-08-06 19:03:33.406 218 11504.51 46.86 56887.34 88888.00 2018-08-06 19:03:34.406 218 11504.66 46.94 56887.27 88888.00 2018-08-06 19:03:34.906 218 11504.67 46.99 56887.25 88888.00 2018-08-06 19:03:35.406 218 11504.76 47.00 56887.20 88888.00 2018-08-06 19:03:35.906 218 11504.73 46.98 56887.22 88888.00 2018-08-06 19:03:36.406 218 11504.78 47.06 56887.21 88888.00 2018-08-06 19:03:36.906 218 11504.80 47.16 56887.19 88888.00 2018-08-06 19:03:37.406 218 11504.83 47.17 56887.22 88888.00 2018-08-06 19:03:37.906 218 11504.90 47.16 56887.14 88888.00 2018-08-06 19:03:38.406 218 11504.97 47.17 56887.07 88888.00 2018-08-06 19:03:38.906 218 11504.91 47.17 56887.03 88888.00 2018-08-06 19:03:39.406 218 11504.93 47.22 56887.05 88888.00 2018-08-06 19:03:39.906 218 11505.00 47.27 56887.06 88888.00 2018-08-06 19:03:40.406 218 11504.99 47.28 56886.96 88888.00 2018-08-06 19:03:40.906 218 11504.98 47.23 56886.94 88888.00 2018-08-06 19:03:41.406 218 11505.08 47.28 56886.92 88888.00 2018-08-06 19:03:41.906 218 11505.08 47.32 56886.89 88888.00 2018-08-06 19:03:42.406 218 11505.00 47.39 56886.86 88888.00 2018-08-06 19:03:42.906 218 11505.07 47.41 56886.85 88888.00 2018-08-06 19:03:43.406 218 11505.05 47.43 56886.79 88888.00 2018-08-06 19:03:43.906 218 11505.02 47.50 56886.85 88888.00 2018-08-06 19:03:44.406 218 11505.18 47.49 56886.88 88888.00 2018-08-06 19:03:44.906 218 11505.14 47.48 56886.82 88888.00 2018-08-06 19:03:45.406 218 11505.11 47.54 56886.81 88888.00 2018-08-06 19:03:45.906 218 11505.20 47.57 56886.81 88888.00 2018-08-06 19:03:46.406 218 11505.23 47.51 56886.77 88888.00 2018-08-06 19:03:46.906 218 11505.21 47.48 56886.76 88888.00 2018-08-06 19:03:47.406 218 11505.29 47.50 56886.81 88888.00 2018-08-06 19:03:47.906 218 11505.32 47.51 56886.79 88888.00 2018-08-06 19:03:48.406 218 11505.28 47.53 56886.71 88888.00 2018-08-06 19:03:48.906 218 11505.34 47.61 56886.75 88888.00 2018-08-06 19:03:49.406 218 11505.35 47.61 56886.75 88888.00 2018-08-06 19:03:49.906 218 11505.32 47.61 56886.80 88888.00 2018-08-06 19:03:50.406 218 11505.36 47.63 56886.79 88888.00 2018-08-06 19:03:50.906 218 11505.36 47.64 56886.75 88888.00 2018-08-06 19:03:51.406 218 11505.39 47.64 56886.77 88888.00 2018-08-06 19:03:51.906 218 11505.43 47.67 56886.82 88888.00 2018-08-06 19:03:52.406 218 11505.43 47.67 56886.82 88888.00 2018-08-06 19:03:52.906 218 11505.37 47.63 56886.81 88888.00 2018-08-06 19:03:53.406 218 11505.42 47.69 56886.81 88888.00 2018-08-06 19:03:53.906 218 11505.43 47.77 56886.83 88888.00 2018-08-06 19:03:54.406 218 11505.37 47.75 56886.85 88888.00 2018-08-06 19:03:54.906 218 11505.43 47.81 56886.87 88888.00 2018-08-06 19:03:55.406 218 11505.49 47.83 56886.94 88888.00 2018-08-06 19:03:55.906 218 11505.43 47.84 56886.95 88888.00 2018-08-06 19:03:56.406 218 11505.48 47.85 56886.99 88888.00 2018-08-06 19:03:56.906 218 11505.50 47.85 56886.99 88888.00 2018-08-06 19:03:57.406 218 11505.43 47.89 56887.03 88888.00 2018-08-06 19:03:57.906 218 11505.42 48.00 56886.99 88888.00 2018-08-06 19:03:58.406 218 11505.44 48.02 56886.98 88888.00 2018-08-06 19:03:58.906 218 11505.37 48.01 56887.03 88888.00 2018-08-06 19:03:59.406 218 11505.44 48.07 56887.09 88888.00 2018-08-06 19:03:59.906 218 11505.44 48.07 56887.14 88888.00 2018-08-06 19:04:00.406 218 11505.40 48.08 56887.12 88888.00 2018-08-06 19:04:00.906 218 11505.48 48.12 56887.13 88888.00 2018-08-06 19:04:01.406 218 11505.51 48.11 56887.21 88888.00 2018-08-06 19:04:01.906 218 11505.42 48.17 56887.25 88888.00 2018-08-06 19:04:02.406 218 11505.49 48.25 56887.33 88888.00 2018-08-06 19:04:02.906 218 11505.49 48.21 56887.43 88888.00 2018-08-06 19:04:03.406 218 11505.41 48.19 56887.44 88888.00 2018-08-06 19:04:03.906 218 11505.46 48.21 56887.46 88888.00 2018-08-06 19:04:04.406 218 11505.53 48.15 56887.57 88888.00 2018-08-06 19:04:04.906 218 11505.44 48.16 56887.63 88888.00 2018-08-06 19:04:05.406 218 11505.46 48.16 56887.62 88888.00 2018-08-06 19:04:05.906 218 11505.46 48.11 56887.59 88888.00 2018-08-06 19:04:06.406 218 11505.43 48.10 56887.58 88888.00 2018-08-06 19:04:06.906 218 11505.46 48.16 56887.60 88888.00 2018-08-06 19:04:07.406 218 11505.49 48.16 56887.64 88888.00 2018-08-06 19:04:07.906 218 11505.42 48.15 56887.72 88888.00 2018-08-06 19:04:08.406 218 11505.47 48.09 56887.84 88888.00 2018-08-06 19:04:08.906 218 11505.50 48.05 56887.91 88888.00 2018-08-06 19:04:09.406 218 11505.43 48.02 56887.95 88888.00 2018-08-06 19:04:09.906 218 11505.37 48.07 56887.95 88888.00 2018-08-06 19:04:10.406 218 11505.47 48.04 56888.05 88888.00 2018-08-06 19:04:10.906 218 11505.40 48.01 56888.09 88888.00 2018-08-06 19:04:11.406 218 11505.44 48.02 56888.08 88888.00 2018-08-06 19:04:11.906 218 11505.53 48.04 56888.15 88888.00 2018-08-06 19:04:12.406 218 11505.55 47.98 56888.16 88888.00 2018-08-06 19:04:12.906 218 11505.50 47.96 56888.18 88888.00 2018-08-06 19:04:13.406 218 11505.58 47.92 56888.25 88888.00 2018-08-06 19:04:13.906 218 11505.57 47.89 56888.24 88888.00 2018-08-06 19:04:14.406 218 11505.54 47.90 56888.23 88888.00 2018-08-06 19:04:14.906 218 11505.61 47.88 56888.27 88888.00 2018-08-06 19:04:15.906 218 11505.56 47.84 56888.30 88888.00 2018-08-06 19:04:16.406 218 11505.62 47.83 56888.40 88888.00 2018-08-06 19:04:16.906 218 11505.60 47.75 56888.42 88888.00 2018-08-06 19:04:17.406 218 11505.56 47.76 56888.42 88888.00 2018-08-06 19:04:17.906 218 11505.58 47.75 56888.41 88888.00 2018-08-06 19:04:18.406 218 11505.53 47.71 56888.35 88888.00 2018-08-06 19:04:18.906 218 11505.54 47.68 56888.39 88888.00 2018-08-06 19:04:19.406 218 11505.63 47.64 56888.40 88888.00 2018-08-06 19:04:19.906 218 11505.62 47.60 56888.47 88888.00 2018-08-06 19:04:20.406 218 11505.58 47.54 56888.46 88888.00 2018-08-06 19:04:20.906 218 11505.62 47.51 56888.41 88888.00 2018-08-06 19:04:21.406 218 11505.60 47.48 56888.41 88888.00 2018-08-06 19:04:21.906 218 11505.51 47.46 56888.44 88888.00 2018-08-06 19:04:22.406 218 11505.55 47.42 56888.48 88888.00 2018-08-06 19:04:22.906 218 11505.50 47.34 56888.53 88888.00 2018-08-06 19:04:23.406 218 11505.49 47.35 56888.53 88888.00 2018-08-06 19:04:23.906 218 11505.56 47.32 56888.52 88888.00 2018-08-06 19:04:24.406 218 11505.55 47.26 56888.59 88888.00 2018-08-06 19:04:24.906 218 11505.53 47.21 56888.62 88888.00 2018-08-06 19:04:25.906 218 11505.51 47.16 56888.60 88888.00 2018-08-06 19:04:26.406 218 11505.47 47.16 56888.59 88888.00 2018-08-06 19:04:26.906 218 11505.55 47.10 56888.61 88888.00 2018-08-06 19:04:27.406 218 11505.53 47.00 56888.57 88888.00 2018-08-06 19:04:27.906 218 11505.50 46.98 56888.55 88888.00 2018-08-06 19:04:28.406 218 11505.56 47.00 56888.56 88888.00 2018-08-06 19:04:28.906 218 11505.53 46.94 56888.52 88888.00 2018-08-06 19:04:29.406 218 11505.50 46.91 56888.59 88888.00 2018-08-06 19:04:29.906 218 11505.47 46.91 56888.61 88888.00 2018-08-06 19:04:30.406 218 11505.47 46.83 56888.63 88888.00 2018-08-06 19:04:30.907 218 11505.40 46.75 56888.68 88888.00 2018-08-06 19:04:31.407 218 11505.43 46.73 56888.63 88888.00 2018-08-06 19:04:31.907 218 11505.42 46.74 56888.62 88888.00 2018-08-06 19:04:32.407 218 11505.34 46.67 56888.61 88888.00 2018-08-06 19:04:32.907 218 11505.34 46.69 56888.66 88888.00 2018-08-06 19:04:33.907 218 11505.25 46.60 56888.59 88888.00 2018-08-06 19:04:34.407 218 11505.29 46.60 56888.57 88888.00 2018-08-06 19:04:34.907 218 11505.32 46.55 56888.55 88888.00 2018-08-06 19:04:35.407 218 11505.23 46.48 56888.59 88888.00 2018-08-06 19:04:35.907 218 11505.20 46.42 56888.55 88888.00 2018-08-06 19:04:36.407 218 11505.19 46.33 56888.49 88888.00 2018-08-06 19:04:36.907 218 11505.13 46.35 56888.53 88888.00 2018-08-06 19:04:37.407 218 11505.13 46.30 56888.55 88888.00 2018-08-06 19:04:37.907 218 11505.12 46.26 56888.55 88888.00 2018-08-06 19:04:38.407 218 11505.06 46.23 56888.56 88888.00 2018-08-06 19:04:38.907 218 11505.08 46.24 56888.55 88888.00 2018-08-06 19:04:39.407 218 11505.06 46.18 56888.52 88888.00 2018-08-06 19:04:39.907 218 11504.97 46.12 56888.47 88888.00 2018-08-06 19:04:40.407 218 11505.04 46.12 56888.46 88888.00 2018-08-06 19:04:40.907 218 11505.04 46.06 56888.42 88888.00 2018-08-06 19:04:41.407 218 11504.92 46.05 56888.43 88888.00 2018-08-06 19:04:41.907 218 11504.93 46.00 56888.41 88888.00 2018-08-06 19:04:42.407 218 11504.94 45.96 56888.35 88888.00 2018-08-06 19:04:42.907 218 11504.87 45.96 56888.29 88888.00 2018-08-06 19:04:43.907 218 11504.91 45.96 56888.23 88888.00 2018-08-06 19:04:44.407 218 11504.84 45.89 56888.23 88888.00 2018-08-06 19:04:44.907 218 11504.83 45.84 56888.25 88888.00 2018-08-06 19:04:45.407 218 11504.85 45.81 56888.27 88888.00 2018-08-06 19:04:45.907 218 11504.73 45.77 56888.27 88888.00 2018-08-06 19:04:46.407 218 11504.63 45.79 56888.22 88888.00 2018-08-06 19:04:46.907 218 11504.64 45.71 56888.12 88888.00 2018-08-06 19:04:47.407 218 11504.52 45.60 56888.12 88888.00 2018-08-06 19:04:47.907 218 11504.50 45.58 56888.11 88888.00 2018-08-06 19:04:48.407 218 11504.55 45.59 56888.12 88888.00 2018-08-06 19:04:48.907 218 11504.49 45.58 56888.11 88888.00 2018-08-06 19:04:49.407 218 11504.48 45.65 56888.07 88888.00 2018-08-06 19:04:49.907 218 11504.49 45.64 56888.07 88888.00 2018-08-06 19:04:50.407 218 11504.39 45.53 56888.04 88888.00 2018-08-06 19:04:50.907 218 11504.36 45.49 56888.02 88888.00 2018-08-06 19:04:51.407 218 11504.39 45.50 56887.96 88888.00 2018-08-06 19:04:51.907 218 11504.35 45.44 56887.91 88888.00 2018-08-06 19:04:52.407 218 11504.32 45.45 56887.86 88888.00 2018-08-06 19:04:52.907 218 11504.32 45.47 56887.86 88888.00 2018-08-06 19:04:53.407 218 11504.26 45.47 56887.83 88888.00 2018-08-06 19:04:53.907 218 11504.25 45.60 56887.88 88888.00 2018-08-06 19:04:54.407 218 11504.23 45.60 56887.86 88888.00 2018-08-06 19:04:54.907 218 11504.18 45.51 56887.85 88888.00 2018-08-06 19:04:55.407 218 11504.09 45.46 56887.78 88888.00 2018-08-06 19:04:55.907 218 11504.12 45.46 56887.78 88888.00 2018-08-06 19:04:56.407 218 11504.07 45.45 56887.77 88888.00 2018-08-06 19:04:57.407 218 11504.02 45.46 56887.73 88888.00 2018-08-06 19:04:57.907 218 11504.02 45.42 56887.70 88888.00 2018-08-06 19:04:58.407 218 11503.98 45.39 56887.69 88888.00 2018-08-06 19:04:58.907 218 11504.03 45.39 56887.66 88888.00 2018-08-06 19:04:59.407 218 11503.93 45.44 56887.64 88888.00 2018-08-06 19:04:59.907 218 11503.88 45.46 56887.64 88888.00 2018-08-06 19:05:00.407 218 11503.95 45.43 56887.62 88888.00 2018-08-06 19:05:00.907 218 11503.91 45.39 56887.62 88888.00 2018-08-06 19:05:01.407 218 11503.84 45.43 56887.62 88888.00 2018-08-06 19:05:01.907 218 11503.82 45.49 56887.63 88888.00 2018-08-06 19:05:02.407 218 11503.80 45.53 56887.60 88888.00 2018-08-06 19:05:02.907 218 11503.81 45.56 56887.63 88888.00 2018-08-06 19:05:03.407 218 11503.87 45.58 56887.59 88888.00 2018-08-06 19:05:03.907 218 11503.81 45.56 56887.52 88888.00 2018-08-06 19:05:04.407 218 11503.75 45.57 56887.52 88888.00 2018-08-06 19:05:04.907 218 11503.83 45.59 56887.52 88888.00 2018-08-06 19:05:05.407 218 11503.79 45.58 56887.57 88888.00 2018-08-06 19:05:05.907 218 11503.79 45.66 56887.54 88888.00 2018-08-06 19:05:06.407 218 11503.81 45.76 56887.57 88888.00 2018-08-06 19:05:07.407 218 11503.63 45.71 56887.56 88888.00 2018-08-06 19:05:07.907 218 11503.69 45.73 56887.57 88888.00 2018-08-06 19:05:08.407 218 11503.69 45.70 56887.57 88888.00 2018-08-06 19:05:08.907 218 11503.68 45.76 56887.56 88888.00 2018-08-06 19:05:09.407 218 11503.73 45.81 56887.59 88888.00 2018-08-06 19:05:09.907 218 11503.68 45.83 56887.64 88888.00 2018-08-06 19:05:10.407 218 11503.65 45.84 56887.72 88888.00 2018-08-06 19:05:10.907 218 11503.65 45.84 56887.71 88888.00 2018-08-06 19:05:11.407 218 11503.59 45.83 56887.67 88888.00 2018-08-06 19:05:11.907 218 11503.56 45.87 56887.70 88888.00 2018-08-06 19:05:12.407 218 11503.61 45.86 56887.72 88888.00 2018-08-06 19:05:12.907 218 11503.62 45.87 56887.82 88888.00 2018-08-06 19:05:13.407 218 11503.62 45.98 56887.80 88888.00 2018-08-06 19:05:13.907 218 11503.67 46.03 56887.82 88888.00 2018-08-06 19:05:14.407 218 11503.56 46.00 56887.90 88888.00 2018-08-06 19:05:14.907 218 11503.55 46.07 56887.93 88888.00 2018-08-06 19:05:15.407 218 11503.56 46.13 56887.97 88888.00 2018-08-06 19:05:15.907 218 11503.48 46.14 56887.99 88888.00 2018-08-06 19:05:16.407 218 11503.44 46.15 56888.03 88888.00 2018-08-06 19:05:16.907 218 11503.49 46.17 56888.14 88888.00 2018-08-06 19:05:17.407 218 11503.51 46.17 56888.14 88888.00 2018-08-06 19:05:17.907 218 11503.44 46.23 56888.15 88888.00 2018-08-06 19:05:18.407 218 11503.52 46.26 56888.21 88888.00 2018-08-06 19:05:18.907 218 11503.54 46.28 56888.22 88888.00 2018-08-06 19:05:19.407 218 11503.51 46.28 56888.25 88888.00 2018-08-06 19:05:19.907 218 11503.52 46.34 56888.33 88888.00 2018-08-06 19:05:20.407 218 11503.55 46.42 56888.37 88888.00 2018-08-06 19:05:20.907 218 11503.47 46.49 56888.36 88888.00 2018-08-06 19:05:21.407 218 11503.48 46.52 56888.43 88888.00 2018-08-06 19:05:21.907 218 11503.53 46.55 56888.53 88888.00 2018-08-06 19:05:22.407 218 11503.53 46.61 56888.60 88888.00 2018-08-06 19:05:22.907 218 11503.55 46.72 56888.65 88888.00 2018-08-06 19:05:23.407 218 11503.51 46.72 56888.75 88888.00 2018-08-06 19:05:23.907 218 11503.45 46.79 56888.84 88888.00 2018-08-06 19:05:24.407 218 11503.51 46.86 56888.92 88888.00 2018-08-06 19:05:24.907 218 11503.53 46.86 56888.99 88888.00 2018-08-06 19:05:25.407 218 11503.52 46.92 56889.11 88888.00 2018-08-06 19:05:25.907 218 11503.61 47.02 56889.19 88888.00 2018-08-06 19:05:26.407 218 11503.62 47.08 56889.21 88888.00 2018-08-06 19:05:26.907 218 11503.61 47.13 56889.25 88888.00 2018-08-06 19:05:27.407 218 11503.68 47.21 56889.34 88888.00 2018-08-06 19:05:27.907 218 11503.73 47.25 56889.45 88888.00 2018-08-06 19:05:28.407 218 11503.72 47.37 56889.53 88888.00 2018-08-06 19:05:28.907 218 11503.73 47.44 56889.64 88888.00 2018-08-06 19:05:29.407 218 11503.72 47.49 56889.71 88888.00 2018-08-06 19:05:29.907 218 11503.68 47.50 56889.76 88888.00 2018-08-06 19:05:30.407 218 11503.75 47.58 56889.83 88888.00 2018-08-06 19:05:30.907 218 11503.79 47.64 56889.84 88888.00 2018-08-06 19:05:31.407 218 11503.80 47.68 56889.95 88888.00 2018-08-06 19:05:31.907 218 11503.86 47.75 56890.04 88888.00 2018-08-06 19:05:32.407 218 11503.89 47.78 56890.13 88888.00 2018-08-06 19:05:32.907 218 11503.90 47.90 56890.21 88888.00 2018-08-06 19:05:33.407 218 11503.98 48.02 56890.22 88888.00 2018-08-06 19:05:33.907 218 11504.02 48.02 56890.34 88888.00 2018-08-06 19:05:34.407 218 11504.00 48.03 56890.41 88888.00 2018-08-06 19:05:34.907 218 11504.08 48.09 56890.47 88888.00 2018-08-06 19:05:35.407 218 11504.18 48.12 56890.52 88888.00 2018-08-06 19:05:35.907 218 11504.16 48.16 56890.64 88888.00 2018-08-06 19:05:36.407 218 11504.15 48.24 56890.73 88888.00 2018-08-06 19:05:36.907 218 11504.22 48.34 56890.79 88888.00 2018-08-06 19:05:37.407 218 11504.23 48.35 56890.84 88888.00 2018-08-06 19:05:37.907 218 11504.24 48.43 56890.91 88888.00 2018-08-06 19:05:38.407 218 11504.36 48.48 56891.03 88888.00 2018-08-06 19:05:38.907 218 11504.31 48.51 56891.10 88888.00 2018-08-06 19:05:39.407 218 11504.43 48.59 56891.16 88888.00 2018-08-06 19:05:39.907 218 11504.44 48.64 56891.28 88888.00 2018-08-06 19:05:40.407 218 11504.39 48.68 56891.33 88888.00 2018-08-06 19:05:40.907 218 11504.48 48.76 56891.38 88888.00 2018-08-06 19:05:41.407 218 11504.49 48.82 56891.42 88888.00 2018-08-06 19:05:41.907 218 11504.49 48.86 56891.52 88888.00 2018-08-06 19:05:42.407 218 11504.52 48.90 56891.61 88888.00 2018-08-06 19:05:42.907 218 11504.59 48.89 56891.71 88888.00 2018-08-06 19:05:43.407 218 11504.57 48.92 56891.81 88888.00 2018-08-06 19:05:43.907 218 11504.53 48.93 56891.88 88888.00 2018-08-06 19:05:44.407 218 11504.63 49.00 56891.96 88888.00 2018-08-06 19:05:44.907 218 11504.59 49.05 56892.01 88888.00 2018-08-06 19:05:45.407 218 11504.62 49.13 56892.12 88888.00 2018-08-06 19:05:45.907 218 11504.62 49.12 56892.16 88888.00 2018-08-06 19:05:46.407 218 11504.63 49.14 56892.15 88888.00 2018-08-06 19:05:46.907 218 11504.62 49.23 56892.21 88888.00 2018-08-06 19:05:47.407 218 11504.66 49.20 56892.29 88888.00 2018-08-06 19:05:47.907 218 11504.59 49.20 56892.32 88888.00 2018-08-06 19:05:48.907 218 11504.66 49.27 56892.46 88888.00 2018-08-06 19:05:49.407 218 11504.64 49.26 56892.47 88888.00 2018-08-06 19:05:49.907 218 11504.62 49.27 56892.52 88888.00 2018-08-06 19:05:50.407 218 11504.64 49.26 56892.64 88888.00 2018-08-06 19:05:50.907 218 11504.65 49.26 56892.72 88888.00 2018-08-06 19:05:51.407 218 11504.66 49.28 56892.73 88888.00 2018-08-06 19:05:51.907 218 11504.70 49.31 56892.78 88888.00 2018-08-06 19:05:52.407 218 11504.71 49.30 56892.77 88888.00 2018-08-06 19:05:52.907 218 11504.64 49.31 56892.78 88888.00 2018-08-06 19:05:53.407 218 11504.65 49.33 56892.78 88888.00 2018-08-06 19:05:53.907 218 11504.65 49.33 56892.79 88888.00 2018-08-06 19:05:54.407 218 11504.65 49.33 56892.85 88888.00 2018-08-06 19:05:54.907 218 11504.66 49.34 56892.91 88888.00 2018-08-06 19:05:55.407 218 11504.57 49.33 56892.91 88888.00 2018-08-06 19:05:55.907 218 11504.58 49.34 56892.98 88888.00 2018-08-06 19:05:56.907 218 11504.55 49.31 56892.96 88888.00 2018-08-06 19:05:57.407 218 11504.48 49.30 56892.95 88888.00 2018-08-06 19:05:57.907 218 11504.51 49.30 56892.96 88888.00 2018-08-06 19:05:58.407 218 11504.48 49.30 56893.03 88888.00 2018-08-06 19:05:58.907 218 11504.44 49.28 56893.08 88888.00 2018-08-06 19:05:59.407 218 11504.48 49.30 56893.11 88888.00 2018-08-06 19:05:59.907 218 11504.48 49.28 56893.14 88888.00 2018-08-06 19:06:00.407 218 11504.41 49.28 56893.11 88888.00 2018-08-06 19:06:00.907 218 11504.39 49.31 56893.11 88888.00 2018-08-06 19:06:01.407 218 11504.42 49.30 56893.15 88888.00 2018-08-06 19:06:01.907 218 11504.38 49.27 56893.19 88888.00 2018-08-06 19:06:02.407 218 11504.34 49.25 56893.17 88888.00 2018-08-06 19:06:02.907 218 11504.31 49.24 56893.16 88888.00 2018-08-06 19:06:03.407 218 11504.30 49.21 56893.14 88888.00 2018-08-06 19:06:03.907 218 11504.22 49.19 56893.11 88888.00 2018-08-06 19:06:04.407 218 11504.23 49.19 56893.11 88888.00 2018-08-06 19:06:04.907 218 11504.15 49.18 56893.15 88888.00 2018-08-06 19:06:05.407 218 11504.17 49.12 56893.22 88888.00 2018-08-06 19:06:05.907 218 11504.14 49.13 56893.23 88888.00 2018-08-06 19:06:06.407 218 11503.98 49.12 56893.25 88888.00 2018-08-06 19:06:06.907 218 11503.93 49.13 56893.28 88888.00 2018-08-06 19:06:07.407 218 11503.97 49.17 56893.25 88888.00 2018-08-06 19:06:07.907 218 11503.91 49.17 56893.34 88888.00 2018-08-06 19:06:08.407 218 11503.87 49.07 56893.34 88888.00 2018-08-06 19:06:08.907 218 11503.88 49.02 56893.35 88888.00 2018-08-06 19:06:09.407 218 11503.75 49.00 56893.37 88888.00 2018-08-06 19:06:09.907 218 11503.70 49.05 56893.44 88888.00 2018-08-06 19:06:10.407 218 11503.74 49.03 56893.45 88888.00 2018-08-06 19:06:10.907 218 11503.69 48.96 56893.48 88888.00 2018-08-06 19:06:11.407 218 11503.59 48.96 56893.51 88888.00 2018-08-06 19:06:11.907 218 11503.65 48.87 56893.55 88888.00 2018-08-06 19:06:12.407 218 11503.55 48.83 56893.59 88888.00 2018-08-06 19:06:12.907 218 11503.42 48.83 56893.54 88888.00 2018-08-06 19:06:13.407 218 11503.42 48.82 56893.54 88888.00 2018-08-06 19:06:13.907 218 11503.37 48.77 56893.56 88888.00 2018-08-06 19:06:14.407 218 11503.33 48.75 56893.57 88888.00 2018-08-06 19:06:14.907 218 11503.31 48.71 56893.57 88888.00 2018-08-06 19:06:15.407 218 11503.25 48.69 56893.56 88888.00 2018-08-06 19:06:15.907 218 11503.19 48.66 56893.59 88888.00 2018-08-06 19:06:16.407 218 11503.23 48.64 56893.59 88888.00 2018-08-06 19:06:16.907 218 11503.21 48.65 56893.66 88888.00 2018-08-06 19:06:17.407 218 11503.11 48.65 56893.69 88888.00 2018-08-06 19:06:17.907 218 11503.07 48.63 56893.76 88888.00 2018-08-06 19:06:18.407 218 11503.03 48.57 56893.76 88888.00 2018-08-06 19:06:18.907 218 11502.99 48.50 56893.69 88888.00 2018-08-06 19:06:19.407 218 11502.97 48.51 56893.74 88888.00 2018-08-06 19:06:20.407 218 11502.80 48.42 56893.72 88888.00 2018-08-06 19:06:20.907 218 11502.78 48.41 56893.73 88888.00 2018-08-06 19:06:21.407 218 11502.76 48.38 56893.70 88888.00 2018-08-06 19:06:21.907 218 11502.72 48.39 56893.68 88888.00 2018-08-06 19:06:22.407 218 11502.69 48.38 56893.68 88888.00 2018-08-06 19:06:22.907 218 11502.66 48.32 56893.69 88888.00 2018-08-06 19:06:23.407 218 11502.64 48.31 56893.75 88888.00 2018-08-06 19:06:23.907 218 11502.62 48.28 56893.73 88888.00 2018-08-06 19:06:24.407 218 11502.58 48.23 56893.75 88888.00 2018-08-06 19:06:24.907 218 11502.47 48.18 56893.73 88888.00 2018-08-06 19:06:25.407 218 11502.38 48.22 56893.75 88888.00 2018-08-06 19:06:25.907 218 11502.36 48.14 56893.79 88888.00 2018-08-06 19:06:26.407 218 11502.30 48.05 56893.77 88888.00 2018-08-06 19:06:26.907 218 11502.23 48.07 56893.72 88888.00 2018-08-06 19:06:27.407 218 11502.23 48.04 56893.72 88888.00 2018-08-06 19:06:27.907 218 11502.17 48.00 56893.74 88888.00 2018-08-06 19:06:28.407 218 11502.16 47.97 56893.75 88888.00 2018-08-06 19:06:28.907 218 11502.13 47.96 56893.68 88888.00 2018-08-06 19:06:29.407 218 11502.08 47.95 56893.68 88888.00 2018-08-06 19:06:30.407 218 11502.05 47.89 56893.67 88888.00 2018-08-06 19:06:30.907 218 11501.94 47.89 56893.74 88888.00 2018-08-06 19:06:31.407 218 11501.86 47.85 56893.79 88888.00 2018-08-06 19:06:31.907 218 11501.88 47.78 56893.73 88888.00 2018-08-06 19:06:32.407 218 11501.80 47.77 56893.76 88888.00 2018-08-06 19:06:32.907 218 11501.73 47.78 56893.72 88888.00 2018-08-06 19:06:33.407 218 11501.79 47.78 56893.72 88888.00 2018-08-06 19:06:33.907 218 11501.79 47.78 56893.73 88888.00 2018-08-06 19:06:34.407 218 11501.79 47.77 56893.68 88888.00 2018-08-06 19:06:34.907 218 11501.77 47.75 56893.63 88888.00 2018-08-06 19:06:35.408 218 11501.70 47.70 56893.66 88888.00 2018-08-06 19:06:35.908 218 11501.63 47.68 56893.68 88888.00 2018-08-06 19:06:36.408 218 11501.67 47.70 56893.72 88888.00 2018-08-06 19:06:36.908 218 11501.63 47.69 56893.73 88888.00 2018-08-06 19:06:37.408 218 11501.60 47.67 56893.69 88888.00 2018-08-06 19:06:37.908 218 11501.59 47.61 56893.62 88888.00 2018-08-06 19:06:38.408 218 11501.53 47.63 56893.60 88888.00 2018-08-06 19:06:38.908 218 11501.48 47.68 56893.68 88888.00 2018-08-06 19:06:39.408 218 11501.50 47.61 56893.70 88888.00 2018-08-06 19:06:39.908 218 11501.48 47.60 56893.67 88888.00 2018-08-06 19:06:40.408 218 11501.39 47.62 56893.67 88888.00 2018-08-06 19:06:40.908 218 11501.41 47.64 56893.60 88888.00 2018-08-06 19:06:41.408 218 11501.32 47.58 56893.53 88888.00 2018-08-06 19:06:41.908 218 11501.34 47.57 56893.51 88888.00 2018-08-06 19:06:42.408 218 11501.39 47.55 56893.44 88888.00 2018-08-06 19:06:42.908 218 11501.37 47.50 56893.45 88888.00 2018-08-06 19:06:43.408 218 11501.31 47.51 56893.40 88888.00 2018-08-06 19:06:43.908 218 11501.32 47.56 56893.37 88888.00 2018-08-06 19:06:44.408 218 11501.29 47.54 56893.35 88888.00 2018-08-06 19:06:44.908 218 11501.24 47.51 56893.29 88888.00 2018-08-06 19:06:45.408 218 11501.29 47.53 56893.18 88888.00 2018-08-06 19:06:45.908 218 11501.27 47.57 56893.17 88888.00 2018-08-06 19:06:46.408 218 11501.24 47.57 56893.16 88888.00 2018-08-06 19:06:46.908 218 11501.29 47.61 56893.14 88888.00 2018-08-06 19:06:47.408 218 11501.23 47.61 56893.10 88888.00 2018-08-06 19:06:47.908 218 11501.19 47.58 56893.08 88888.00 2018-08-06 19:06:48.408 218 11501.22 47.51 56892.99 88888.00 2018-08-06 19:06:48.908 218 11501.20 47.46 56892.92 88888.00 2018-08-06 19:06:49.408 218 11501.11 47.49 56892.85 88888.00 2018-08-06 19:06:49.908 218 11501.17 47.48 56892.82 88888.00 2018-08-06 19:06:50.408 218 11501.18 47.48 56892.84 88888.00 2018-08-06 19:06:50.908 218 11501.16 47.44 56892.82 88888.00 2018-08-06 19:06:51.408 218 11501.18 47.41 56892.76 88888.00 2018-08-06 19:06:51.908 218 11501.13 47.47 56892.66 88888.00 2018-08-06 19:06:52.408 218 11501.08 47.49 56892.64 88888.00 2018-08-06 19:06:52.908 218 11501.16 47.48 56892.59 88888.00 2018-08-06 19:06:53.408 218 11501.16 47.50 56892.50 88888.00 2018-08-06 19:06:53.908 218 11501.10 47.54 56892.42 88888.00 2018-08-06 19:06:54.408 218 11501.16 47.50 56892.41 88888.00 2018-08-06 19:06:54.908 218 11501.12 47.47 56892.38 88888.00 2018-08-06 19:06:55.408 218 11501.05 47.48 56892.35 88888.00 2018-08-06 19:06:55.908 218 11501.15 47.48 56892.26 88888.00 2018-08-06 19:06:56.408 218 11501.22 47.48 56892.13 88888.00 2018-08-06 19:06:56.908 218 11501.20 47.49 56892.12 88888.00 2018-08-06 19:06:57.408 218 11501.24 47.48 56892.06 88888.00 2018-08-06 19:06:57.908 218 11501.26 47.48 56891.95 88888.00 2018-08-06 19:06:58.408 218 11501.20 47.44 56891.88 88888.00 2018-08-06 19:06:58.908 218 11501.25 47.48 56891.83 88888.00 2018-08-06 19:06:59.408 218 11501.36 47.48 56891.78 88888.00 2018-08-06 19:06:59.908 218 11501.34 47.49 56891.73 88888.00 2018-08-06 19:07:00.408 218 11501.39 47.51 56891.70 88888.00 2018-08-06 19:07:00.908 218 11501.41 47.49 56891.68 88888.00 2018-08-06 19:07:01.908 218 11501.51 47.53 56891.60 88888.00 2018-08-06 19:07:02.408 218 11501.47 47.55 56891.52 88888.00 2018-08-06 19:07:02.908 218 11501.37 47.56 56891.45 88888.00 2018-08-06 19:07:03.408 218 11501.41 47.54 56891.45 88888.00 2018-08-06 19:07:03.908 218 11501.48 47.49 56891.41 88888.00 2018-08-06 19:07:04.408 218 11501.46 47.50 56891.33 88888.00 2018-08-06 19:07:04.908 218 11501.47 47.51 56891.31 88888.00 2018-08-06 19:07:05.408 218 11501.54 47.50 56891.31 88888.00 2018-08-06 19:07:05.908 218 11501.54 47.50 56891.28 88888.00 2018-08-06 19:07:06.408 218 11501.58 47.55 56891.22 88888.00 2018-08-06 19:07:06.908 218 11501.66 47.53 56891.15 88888.00 2018-08-06 19:07:07.408 218 11501.59 47.61 56891.17 88888.00 2018-08-06 19:07:07.908 218 11501.61 47.63 56891.18 88888.00 2018-08-06 19:07:08.408 218 11501.65 47.63 56891.15 88888.00 2018-08-06 19:07:08.908 218 11501.65 47.61 56891.12 88888.00 2018-08-06 19:07:09.908 218 11501.79 47.69 56891.11 88888.00 2018-08-06 19:07:10.408 218 11501.74 47.69 56891.05 88888.00 2018-08-06 19:07:10.908 218 11501.74 47.71 56891.05 88888.00 2018-08-06 19:07:11.908 218 11501.77 47.71 56891.07 88888.00 2018-08-06 19:07:12.408 218 11501.79 47.73 56891.09 88888.00 2018-08-06 19:07:12.908 218 11501.84 47.75 56890.99 88888.00 2018-08-06 19:07:13.408 218 11501.79 47.76 56890.92 88888.00 2018-08-06 19:07:13.908 218 11501.84 47.80 56890.97 88888.00 2018-08-06 19:07:14.408 218 11501.92 47.84 56890.99 88888.00 2018-08-06 19:07:14.908 218 11501.87 47.83 56890.98 88888.00 2018-08-06 19:07:15.408 218 11501.86 47.80 56890.98 88888.00 2018-08-06 19:07:15.908 218 11501.92 47.81 56890.94 88888.00 2018-08-06 19:07:16.408 218 11501.94 47.78 56890.94 88888.00 2018-08-06 19:07:16.908 218 11501.98 47.78 56890.99 88888.00 2018-08-06 19:07:17.408 218 11502.03 47.82 56891.01 88888.00 2018-08-06 19:07:17.908 218 11501.98 47.87 56890.98 88888.00 2018-08-06 19:07:18.408 218 11502.01 47.87 56890.93 88888.00 2018-08-06 19:07:18.908 218 11502.02 47.84 56890.97 88888.00 2018-08-06 19:07:19.408 218 11501.95 47.73 56890.99 88888.00 2018-08-06 19:07:19.908 218 11501.95 47.77 56891.00 88888.00 2018-08-06 19:07:20.408 218 11502.00 47.81 56891.05 88888.00 2018-08-06 19:07:20.908 218 11502.00 47.78 56891.06 88888.00 2018-08-06 19:07:21.408 218 11501.98 47.74 56891.01 88888.00 2018-08-06 19:07:21.908 218 11502.08 47.69 56890.98 88888.00 2018-08-06 19:07:22.408 218 11502.08 47.68 56890.99 88888.00 2018-08-06 19:07:22.908 218 11501.99 47.68 56891.06 88888.00 2018-08-06 19:07:23.408 218 11502.02 47.68 56891.05 88888.00 2018-08-06 19:07:23.908 218 11502.07 47.66 56891.07 88888.00 2018-08-06 19:07:24.408 218 11502.08 47.62 56891.05 88888.00 2018-08-06 19:07:24.908 218 11502.10 47.64 56891.06 88888.00 2018-08-06 19:07:25.408 218 11502.07 47.64 56891.07 88888.00 2018-08-06 19:07:25.908 218 11502.02 47.61 56891.11 88888.00 2018-08-06 19:07:26.408 218 11502.15 47.60 56891.18 88888.00 2018-08-06 19:07:26.908 218 11502.15 47.56 56891.19 88888.00 2018-08-06 19:07:27.408 218 11502.06 47.54 56891.18 88888.00 2018-08-06 19:07:27.908 218 11502.14 47.58 56891.24 88888.00 2018-08-06 19:07:28.408 218 11502.15 47.57 56891.20 88888.00 2018-08-06 19:07:28.908 218 11502.10 47.54 56891.22 88888.00 2018-08-06 19:07:29.408 218 11502.10 47.51 56891.24 88888.00 2018-08-06 19:07:29.908 218 11502.14 47.50 56891.26 88888.00 2018-08-06 19:07:30.408 218 11502.08 47.48 56891.26 88888.00 2018-08-06 19:07:30.908 218 11502.14 47.50 56891.32 88888.00 2018-08-06 19:07:31.408 218 11502.14 47.42 56891.32 88888.00 2018-08-06 19:07:31.908 218 11502.17 47.39 56891.32 88888.00 2018-08-06 19:07:32.408 218 11502.22 47.40 56891.35 88888.00 2018-08-06 19:07:33.408 218 11502.15 47.29 56891.41 88888.00 2018-08-06 19:07:33.908 218 11502.16 47.30 56891.45 88888.00 2018-08-06 19:07:34.408 218 11502.20 47.26 56891.50 88888.00 2018-08-06 19:07:34.908 218 11502.10 47.22 56891.50 88888.00 2018-08-06 19:07:35.408 218 11502.15 47.22 56891.54 88888.00 2018-08-06 19:07:35.908 218 11502.19 47.16 56891.56 88888.00 2018-08-06 19:07:36.408 218 11502.14 47.14 56891.55 88888.00 2018-08-06 19:07:36.908 218 11502.15 47.16 56891.57 88888.00 2018-08-06 19:07:37.408 218 11502.22 47.08 56891.60 88888.00 2018-08-06 19:07:37.908 218 11502.19 47.05 56891.60 88888.00 2018-08-06 19:07:38.408 218 11502.14 47.05 56891.64 88888.00 2018-08-06 19:07:38.908 218 11502.23 47.01 56891.68 88888.00 2018-08-06 19:07:39.408 218 11502.17 46.98 56891.65 88888.00 2018-08-06 19:07:39.908 218 11502.12 46.98 56891.67 88888.00 2018-08-06 19:07:40.408 218 11502.07 46.92 56891.65 88888.00 2018-08-06 19:07:40.908 218 11502.02 46.86 56891.64 88888.00 2018-08-06 19:07:41.408 218 11502.07 46.81 56891.65 88888.00 2018-08-06 19:07:41.908 218 11502.12 46.72 56891.64 88888.00 2018-08-06 19:07:42.408 218 11502.03 46.69 56891.62 88888.00 2018-08-06 19:07:42.908 218 11502.00 46.67 56891.65 88888.00 2018-08-06 19:07:43.408 218 11502.01 46.64 56891.76 88888.00 2018-08-06 19:07:43.908 218 11501.95 46.59 56891.78 88888.00 2018-08-06 19:07:44.408 218 11501.92 46.59 56891.77 88888.00 2018-08-06 19:07:44.908 218 11501.96 46.59 56891.74 88888.00 2018-08-06 19:07:45.408 218 11501.94 46.55 56891.75 88888.00 2018-08-06 19:07:45.908 218 11501.95 46.51 56891.77 88888.00 2018-08-06 19:07:46.408 218 11501.89 46.46 56891.78 88888.00 2018-08-06 19:07:46.908 218 11501.80 46.37 56891.75 88888.00 2018-08-06 19:07:47.408 218 11501.81 46.37 56891.78 88888.00 2018-08-06 19:07:47.908 218 11501.84 46.30 56891.77 88888.00 2018-08-06 19:07:48.408 218 11501.81 46.26 56891.83 88888.00 2018-08-06 19:07:48.908 218 11501.67 46.28 56891.84 88888.00 2018-08-06 19:07:49.408 218 11501.67 46.23 56891.88 88888.00 2018-08-06 19:07:49.908 218 11501.61 46.12 56891.91 88888.00 2018-08-06 19:07:50.408 218 11501.58 46.06 56891.91 88888.00 2018-08-06 19:07:50.908 218 11501.59 46.04 56891.94 88888.00 2018-08-06 19:07:51.408 218 11501.48 45.96 56891.94 88888.00 2018-08-06 19:07:51.908 218 11501.47 45.91 56891.93 88888.00 2018-08-06 19:07:52.408 218 11501.48 45.85 56891.88 88888.00 2018-08-06 19:07:52.908 218 11501.33 45.81 56891.84 88888.00 2018-08-06 19:07:53.408 218 11501.24 45.77 56891.88 88888.00 2018-08-06 19:07:53.908 218 11501.34 45.79 56891.86 88888.00 2018-08-06 19:07:54.408 218 11501.31 45.77 56891.88 88888.00 2018-08-06 19:07:54.908 218 11501.16 45.74 56891.99 88888.00 2018-08-06 19:07:55.408 218 11501.19 45.71 56892.00 88888.00 2018-08-06 19:07:55.908 218 11501.18 45.58 56891.94 88888.00 2018-08-06 19:07:56.408 218 11501.06 45.57 56891.96 88888.00 2018-08-06 19:07:56.908 218 11501.05 45.59 56891.93 88888.00 2018-08-06 19:07:57.408 218 11500.98 45.47 56891.91 88888.00 2018-08-06 19:07:57.908 218 11500.96 45.44 56891.94 88888.00 2018-08-06 19:07:58.408 218 11500.98 45.36 56891.93 88888.00 2018-08-06 19:07:58.908 218 11500.95 45.30 56891.95 88888.00 2018-08-06 19:07:59.408 218 11500.85 45.26 56891.93 88888.00 2018-08-06 19:07:59.908 218 11500.82 45.22 56891.90 88888.00 2018-08-06 19:08:00.408 218 11500.77 45.19 56891.95 88888.00 2018-08-06 19:08:00.908 218 11500.68 45.13 56891.91 88888.00 2018-08-06 19:08:01.408 218 11500.69 45.13 56891.93 88888.00 2018-08-06 19:08:01.908 218 11500.68 45.06 56891.93 88888.00 2018-08-06 19:08:02.408 218 11500.57 45.05 56891.88 88888.00 2018-08-06 19:08:02.908 218 11500.55 45.06 56891.86 88888.00 2018-08-06 19:08:03.408 218 11500.52 45.01 56891.87 88888.00 2018-08-06 19:08:03.908 218 11500.42 44.95 56891.82 88888.00 2018-08-06 19:08:04.408 218 11500.40 44.96 56891.77 88888.00 2018-08-06 19:08:04.908 218 11500.39 44.95 56891.77 88888.00 2018-08-06 19:08:05.408 218 11500.28 44.94 56891.83 88888.00 2018-08-06 19:08:05.908 218 11500.31 44.98 56891.86 88888.00 2018-08-06 19:08:06.408 218 11500.33 44.90 56891.83 88888.00 2018-08-06 19:08:06.908 218 11500.27 44.83 56891.74 88888.00 2018-08-06 19:08:07.408 218 11500.22 44.83 56891.74 88888.00 2018-08-06 19:08:07.908 218 11500.16 44.78 56891.75 88888.00 2018-08-06 19:08:08.408 218 11500.14 44.81 56891.73 88888.00 2018-08-06 19:08:08.908 218 11500.14 44.81 56891.70 88888.00 2018-08-06 19:08:09.408 218 11500.11 44.78 56891.71 88888.00 2018-08-06 19:08:09.908 218 11500.04 44.79 56891.71 88888.00 2018-08-06 19:08:10.408 218 11500.00 44.79 56891.65 88888.00 2018-08-06 19:08:10.908 218 11500.00 44.83 56891.68 88888.00 2018-08-06 19:08:11.408 218 11499.91 44.79 56891.71 88888.00 2018-08-06 19:08:11.908 218 11499.85 44.83 56891.74 88888.00 2018-08-06 19:08:12.408 218 11499.92 44.87 56891.76 88888.00 2018-08-06 19:08:12.908 218 11499.87 44.85 56891.71 88888.00 2018-08-06 19:08:13.408 218 11499.84 44.89 56891.74 88888.00 2018-08-06 19:08:13.908 218 11499.88 44.91 56891.75 88888.00 2018-08-06 19:08:14.408 218 11499.90 44.89 56891.76 88888.00 2018-08-06 19:08:14.908 218 11499.86 44.90 56891.80 88888.00 2018-08-06 19:08:15.408 218 11499.83 44.89 56891.73 88888.00 2018-08-06 19:08:15.908 218 11499.74 44.90 56891.80 88888.00 2018-08-06 19:08:16.408 218 11499.73 44.96 56891.82 88888.00 2018-08-06 19:08:16.908 218 11499.73 44.97 56891.82 88888.00 2018-08-06 19:08:17.408 218 11499.65 44.97 56891.83 88888.00 2018-08-06 19:08:17.908 218 11499.63 44.99 56891.81 88888.00 2018-08-06 19:08:18.408 218 11499.70 45.04 56891.87 88888.00 2018-08-06 19:08:18.908 218 11499.65 45.12 56891.91 88888.00 2018-08-06 19:08:19.408 218 11499.64 45.19 56891.89 88888.00 2018-08-06 19:08:19.908 218 11499.69 45.19 56891.86 88888.00 2018-08-06 19:08:20.408 218 11499.63 45.16 56891.83 88888.00 2018-08-06 19:08:20.908 218 11499.59 45.17 56891.87 88888.00 2018-08-06 19:08:21.408 218 11499.69 45.23 56891.91 88888.00 2018-08-06 19:08:21.908 218 11499.62 45.25 56891.93 88888.00 2018-08-06 19:08:22.908 218 11499.66 45.30 56892.01 88888.00 2018-08-06 19:08:23.408 218 11499.64 45.31 56892.01 88888.00 2018-08-06 19:08:23.908 218 11499.62 45.32 56891.99 88888.00 2018-08-06 19:08:24.408 218 11499.66 45.37 56892.00 88888.00 2018-08-06 19:08:24.908 218 11499.63 45.36 56892.05 88888.00 2018-08-06 19:08:25.408 218 11499.60 45.37 56892.06 88888.00 2018-08-06 19:08:25.908 218 11499.65 45.39 56892.00 88888.00 2018-08-06 19:08:26.408 218 11499.62 45.39 56891.99 88888.00 2018-08-06 19:08:26.908 218 11499.62 45.44 56891.99 88888.00 2018-08-06 19:08:27.408 218 11499.67 45.46 56892.03 88888.00 2018-08-06 19:08:27.908 218 11499.64 45.49 56892.01 88888.00 2018-08-06 19:08:28.408 218 11499.57 45.52 56892.03 88888.00 2018-08-06 19:08:28.908 218 11499.58 45.55 56891.99 88888.00 2018-08-06 19:08:29.408 218 11499.59 45.53 56892.02 88888.00 2018-08-06 19:08:29.908 218 11499.57 45.57 56892.06 88888.00 2018-08-06 19:08:30.408 218 11499.60 45.59 56892.05 88888.00 2018-08-06 19:08:30.908 218 11499.56 45.58 56892.05 88888.00 2018-08-06 19:08:31.408 218 11499.51 45.57 56892.03 88888.00 2018-08-06 19:08:31.908 218 11499.53 45.59 56892.01 88888.00 2018-08-06 19:08:32.408 218 11499.56 45.53 56891.99 88888.00 2018-08-06 19:08:32.908 218 11499.53 45.53 56891.99 88888.00 2018-08-06 19:08:33.408 218 11499.57 45.57 56891.99 88888.00 2018-08-06 19:08:33.908 218 11499.52 45.53 56892.02 88888.00 2018-08-06 19:08:34.408 218 11499.50 45.52 56892.01 88888.00 2018-08-06 19:08:34.908 218 11499.57 45.51 56891.95 88888.00 2018-08-06 19:08:35.408 218 11499.52 45.49 56891.96 88888.00 2018-08-06 19:08:35.908 218 11499.39 45.46 56892.00 88888.00 2018-08-06 19:08:36.408 218 11499.42 45.50 56891.94 88888.00 2018-08-06 19:08:36.908 218 11499.49 45.49 56891.95 88888.00 2018-08-06 19:08:37.408 218 11499.41 45.46 56891.96 88888.00 2018-08-06 19:08:37.908 218 11499.43 45.46 56891.87 88888.00 2018-08-06 19:08:38.408 218 11499.38 45.44 56891.78 88888.00 2018-08-06 19:08:38.908 218 11499.28 45.40 56891.73 88888.00 2018-08-06 19:08:39.408 218 11499.31 45.43 56891.67 88888.00 2018-08-06 19:08:39.908 218 11499.30 45.42 56891.58 88888.00 2018-08-06 19:08:40.408 218 11499.24 45.42 56891.57 88888.00 2018-08-06 19:08:40.908 218 11499.25 45.44 56891.52 88888.00 2018-08-06 19:08:41.408 218 11499.21 45.45 56891.50 88888.00 2018-08-06 19:08:41.908 218 11499.10 45.44 56891.36 88888.00 2018-08-06 19:08:42.408 218 11499.11 45.51 56891.32 88888.00 2018-08-06 19:08:42.909 218 11499.16 45.49 56891.23 88888.00 2018-08-06 19:08:43.409 218 11499.11 45.53 56891.19 88888.00 2018-08-06 19:08:43.909 218 11499.10 45.60 56891.19 88888.00 2018-08-06 19:08:44.409 218 11499.09 45.63 56891.24 88888.00 2018-08-06 19:08:44.909 218 11499.06 45.60 56891.18 88888.00 2018-08-06 19:08:45.409 218 11499.00 45.66 56891.09 88888.00 2018-08-06 19:08:46.409 218 11498.96 45.81 56890.97 88888.00 2018-08-06 19:08:46.909 218 11499.01 45.91 56890.98 88888.00 2018-08-06 19:08:47.409 218 11499.03 45.86 56890.93 88888.00 2018-08-06 19:08:47.909 218 11499.06 45.87 56890.92 88888.00 2018-08-06 19:08:48.409 218 11499.11 45.91 56890.88 88888.00 2018-08-06 19:08:48.909 218 11499.21 45.92 56890.88 88888.00 2018-08-06 19:08:49.409 218 11499.21 45.97 56890.85 88888.00 2018-08-06 19:08:49.909 218 11499.24 45.98 56890.90 88888.00 2018-08-06 19:08:50.409 218 11499.41 45.92 56890.94 88888.00 2018-08-06 19:08:50.909 218 11499.42 45.92 56890.94 88888.00 2018-08-06 19:08:51.409 218 11499.37 45.90 56890.92 88888.00 2018-08-06 19:08:51.909 218 11499.46 45.85 56890.94 88888.00 2018-08-06 19:08:52.409 218 11499.51 45.76 56891.05 88888.00 2018-08-06 19:08:52.909 218 11499.56 45.67 56891.07 88888.00 2018-08-06 19:08:53.409 218 11499.60 45.62 56891.01 88888.00 2018-08-06 19:08:53.909 218 11499.53 45.53 56890.98 88888.00 2018-08-06 19:08:54.409 218 11499.57 45.53 56891.00 88888.00 2018-08-06 19:08:54.909 218 11499.62 45.46 56890.99 88888.00 2018-08-06 19:08:55.409 218 11499.55 45.31 56891.04 88888.00 2018-08-06 19:08:56.409 218 11499.48 45.22 56891.07 88888.00 2018-08-06 19:08:56.909 218 11499.44 45.21 56891.03 88888.00 2018-08-06 19:08:57.409 218 11499.45 45.16 56891.05 88888.00 2018-08-06 19:08:57.909 218 11499.46 45.11 56891.03 88888.00 2018-08-06 19:08:58.409 218 11499.39 45.13 56891.06 88888.00 2018-08-06 19:08:58.909 218 11499.34 45.08 56891.05 88888.00 2018-08-06 19:08:59.409 218 11499.32 45.11 56891.03 88888.00 2018-08-06 19:08:59.909 218 11499.34 45.11 56890.99 88888.00 2018-08-06 19:09:00.409 218 11499.30 45.10 56890.98 88888.00 2018-08-06 19:09:00.909 218 11499.36 45.11 56890.98 88888.00 2018-08-06 19:09:01.409 218 11499.36 45.05 56890.92 88888.00 2018-08-06 19:09:01.909 218 11499.34 45.05 56890.88 88888.00 2018-08-06 19:09:02.409 218 11499.34 45.04 56890.87 88888.00 2018-08-06 19:09:02.909 218 11499.32 44.99 56890.91 88888.00 2018-08-06 19:09:03.409 218 11499.29 45.02 56890.96 88888.00 2018-08-06 19:09:03.909 218 11499.29 45.01 56890.93 88888.00 2018-08-06 19:09:04.409 218 11499.22 44.98 56890.88 88888.00 2018-08-06 19:09:04.909 218 11499.21 44.96 56890.85 88888.00 2018-08-06 19:09:05.409 218 11499.24 44.96 56890.85 88888.00 2018-08-06 19:09:05.909 218 11499.28 44.99 56890.80 88888.00 2018-08-06 19:09:06.409 218 11499.27 45.02 56890.75 88888.00 2018-08-06 19:09:06.909 218 11499.27 45.02 56890.77 88888.00 2018-08-06 19:09:07.409 218 11499.24 44.99 56890.78 88888.00 2018-08-06 19:09:07.909 218 11499.22 44.98 56890.80 88888.00 2018-08-06 19:09:08.409 218 11499.35 44.95 56890.81 88888.00 2018-08-06 19:09:08.909 218 11499.31 44.97 56890.80 88888.00 2018-08-06 19:09:09.409 218 11499.28 45.02 56890.79 88888.00 2018-08-06 19:09:09.909 218 11499.29 45.04 56890.80 88888.00 2018-08-06 19:09:10.409 218 11499.25 45.01 56890.73 88888.00 2018-08-06 19:09:10.909 218 11499.22 44.99 56890.73 88888.00 2018-08-06 19:09:11.409 218 11499.27 45.04 56890.72 88888.00 2018-08-06 19:09:11.909 218 11499.29 45.02 56890.78 88888.00 2018-08-06 19:09:12.409 218 11499.24 45.11 56890.84 88888.00 2018-08-06 19:09:12.909 218 11499.31 45.16 56890.87 88888.00 2018-08-06 19:09:13.409 218 11499.29 45.16 56890.80 88888.00 2018-08-06 19:09:13.909 218 11499.27 45.11 56890.79 88888.00 2018-08-06 19:09:14.409 218 11499.31 45.17 56890.83 88888.00 2018-08-06 19:09:14.909 218 11499.34 45.24 56890.87 88888.00 2018-08-06 19:09:15.409 218 11499.25 45.25 56890.90 88888.00 2018-08-06 19:09:15.909 218 11499.18 45.29 56890.87 88888.00 2018-08-06 19:09:16.409 218 11499.18 45.28 56890.85 88888.00 2018-08-06 19:09:16.909 218 11499.14 45.29 56890.83 88888.00 2018-08-06 19:09:17.409 218 11499.18 45.33 56890.84 88888.00 2018-08-06 19:09:17.909 218 11499.17 45.33 56890.88 88888.00 2018-08-06 19:09:18.409 218 11499.07 45.35 56890.88 88888.00 2018-08-06 19:09:18.909 218 11499.07 45.42 56890.90 88888.00 2018-08-06 19:09:19.409 218 11499.14 45.40 56890.93 88888.00 2018-08-06 19:09:19.909 218 11499.04 45.43 56890.88 88888.00 2018-08-06 19:09:20.409 218 11499.08 45.49 56890.85 88888.00 2018-08-06 19:09:20.909 218 11499.08 45.45 56890.88 88888.00 2018-08-06 19:09:21.409 218 11499.06 45.42 56890.79 88888.00 2018-08-06 19:09:21.909 218 11499.07 45.45 56890.78 88888.00 2018-08-06 19:09:22.409 218 11499.10 45.50 56890.86 88888.00 2018-08-06 19:09:22.909 218 11499.04 45.50 56890.84 88888.00 2018-08-06 19:09:23.409 218 11499.06 45.53 56890.81 88888.00 2018-08-06 19:09:23.909 218 11499.10 45.53 56890.81 88888.00 2018-08-06 19:09:24.409 218 11499.01 45.51 56890.86 88888.00 2018-08-06 19:09:24.909 218 11498.99 45.53 56890.83 88888.00 2018-08-06 19:09:25.409 218 11499.03 45.53 56890.79 88888.00 2018-08-06 19:09:25.909 218 11498.96 45.53 56890.85 88888.00 2018-08-06 19:09:26.409 218 11498.93 45.56 56890.86 88888.00 2018-08-06 19:09:26.909 218 11498.99 45.57 56890.83 88888.00 2018-08-06 19:09:27.409 218 11498.97 45.53 56890.79 88888.00 2018-08-06 19:09:27.909 218 11498.96 45.55 56890.79 88888.00 2018-08-06 19:09:28.409 218 11498.96 45.53 56890.77 88888.00 2018-08-06 19:09:28.909 218 11498.90 45.53 56890.71 88888.00 2018-08-06 19:09:29.409 218 11498.88 45.56 56890.71 88888.00 2018-08-06 19:09:29.909 218 11498.92 45.52 56890.67 88888.00 2018-08-06 19:09:30.409 218 11498.88 45.56 56890.66 88888.00 2018-08-06 19:09:30.909 218 11498.82 45.59 56890.66 88888.00 2018-08-06 19:09:31.409 218 11498.83 45.65 56890.59 88888.00 2018-08-06 19:09:31.909 218 11498.86 45.59 56890.54 88888.00 2018-08-06 19:09:32.409 218 11498.86 45.56 56890.52 88888.00 2018-08-06 19:09:32.909 218 11498.86 45.56 56890.43 88888.00 2018-08-06 19:09:33.409 218 11498.83 45.57 56890.43 88888.00 2018-08-06 19:09:33.909 218 11498.80 45.60 56890.36 88888.00 2018-08-06 19:09:34.409 218 11498.85 45.59 56890.32 88888.00 2018-08-06 19:09:34.909 218 11498.81 45.55 56890.29 88888.00 2018-08-06 19:09:35.409 218 11498.72 45.52 56890.28 88888.00 2018-08-06 19:09:35.909 218 11498.80 45.47 56890.26 88888.00 2018-08-06 19:09:36.409 218 11498.79 45.44 56890.23 88888.00 2018-08-06 19:09:36.909 218 11498.77 45.47 56890.19 88888.00 2018-08-06 19:09:37.409 218 11498.80 45.44 56890.10 88888.00 2018-08-06 19:09:37.909 218 11498.76 45.39 56890.07 88888.00 2018-08-06 19:09:38.409 218 11498.75 45.39 56890.01 88888.00 2018-08-06 19:09:38.909 218 11498.81 45.36 56890.00 88888.00 2018-08-06 19:09:39.409 218 11498.76 45.35 56889.97 88888.00 2018-08-06 19:09:39.909 218 11498.75 45.32 56889.90 88888.00 2018-08-06 19:09:40.409 218 11498.83 45.29 56889.81 88888.00 2018-08-06 19:09:40.909 218 11498.87 45.26 56889.79 88888.00 2018-08-06 19:09:41.409 218 11498.82 45.24 56889.70 88888.00 2018-08-06 19:09:41.909 218 11498.83 45.24 56889.64 88888.00 2018-08-06 19:09:42.409 218 11498.79 45.19 56889.58 88888.00 2018-08-06 19:09:42.909 218 11498.75 45.16 56889.55 88888.00 2018-08-06 19:09:43.409 218 11498.81 45.15 56889.49 88888.00 2018-08-06 19:09:43.909 218 11498.82 45.16 56889.47 88888.00 2018-08-06 19:09:44.409 218 11498.81 45.15 56889.38 88888.00 2018-08-06 19:09:44.909 218 11498.81 45.03 56889.25 88888.00 2018-08-06 19:09:45.409 218 11498.85 44.95 56889.19 88888.00 2018-08-06 19:09:45.909 218 11498.83 44.92 56889.20 88888.00 2018-08-06 19:09:46.409 218 11498.82 44.85 56889.14 88888.00 2018-08-06 19:09:46.909 218 11498.86 44.79 56889.08 88888.00 2018-08-06 19:09:47.409 218 11498.87 44.82 56889.04 88888.00 2018-08-06 19:09:47.909 218 11498.87 44.81 56889.01 88888.00 2018-08-06 19:09:48.409 218 11498.88 44.74 56888.97 88888.00 2018-08-06 19:09:48.909 218 11498.86 44.64 56888.92 88888.00 2018-08-06 19:09:49.409 218 11498.86 44.64 56888.93 88888.00 2018-08-06 19:09:49.909 218 11498.90 44.57 56888.87 88888.00 2018-08-06 19:09:50.409 218 11498.87 44.50 56888.76 88888.00 2018-08-06 19:09:50.909 218 11498.88 44.45 56888.67 88888.00 2018-08-06 19:09:51.409 218 11498.96 44.43 56888.59 88888.00 2018-08-06 19:09:51.909 218 11498.95 44.35 56888.53 88888.00 2018-08-06 19:09:52.409 218 11498.96 44.33 56888.44 88888.00 2018-08-06 19:09:52.909 218 11499.01 44.27 56888.41 88888.00 2018-08-06 19:09:53.409 218 11498.97 44.21 56888.37 88888.00 2018-08-06 19:09:53.909 218 11498.97 44.21 56888.35 88888.00 2018-08-06 19:09:54.409 218 11499.01 44.14 56888.33 88888.00 2018-08-06 19:09:54.909 218 11499.00 44.03 56888.27 88888.00 2018-08-06 19:09:55.409 218 11499.01 44.03 56888.23 88888.00 2018-08-06 19:09:55.909 218 11499.06 44.00 56888.24 88888.00 2018-08-06 19:09:56.409 218 11499.08 44.01 56888.24 88888.00 2018-08-06 19:09:56.909 218 11499.10 44.03 56888.23 88888.00 2018-08-06 19:09:57.409 218 11499.15 44.00 56888.23 88888.00 2018-08-06 19:09:57.909 218 11499.13 43.94 56888.22 88888.00 2018-08-06 19:09:58.409 218 11499.15 43.89 56888.16 88888.00 2018-08-06 19:09:58.909 218 11499.22 43.82 56888.04 88888.00 2018-08-06 19:09:59.409 218 11499.16 43.77 56887.98 88888.00 2018-08-06 19:09:59.909 218 11499.16 43.73 56887.96 88888.00 2018-08-06 19:10:00.409 218 11499.16 43.68 56887.93 88888.00 2018-08-06 19:10:00.909 218 11499.15 43.61 56887.88 88888.00 2018-08-06 19:10:01.409 218 11499.20 43.56 56887.82 88888.00 2018-08-06 19:10:01.909 218 11499.27 43.54 56887.76 88888.00 2018-08-06 19:10:02.409 218 11499.23 43.51 56887.77 88888.00 2018-08-06 19:10:02.909 218 11499.28 43.48 56887.67 88888.00 2018-08-06 19:10:03.409 218 11499.39 43.43 56887.60 88888.00 2018-08-06 19:10:03.909 218 11499.36 43.36 56887.58 88888.00 2018-08-06 19:10:04.409 218 11499.32 43.38 56887.59 88888.00 2018-08-06 19:10:04.909 218 11499.35 43.32 56887.57 88888.00 2018-08-06 19:10:05.409 218 11499.32 43.27 56887.48 88888.00 2018-08-06 19:10:05.909 218 11499.29 43.25 56887.44 88888.00 2018-08-06 19:10:06.409 218 11499.29 43.21 56887.43 88888.00 2018-08-06 19:10:06.909 218 11499.31 43.15 56887.37 88888.00 2018-08-06 19:10:07.409 218 11499.31 43.13 56887.32 88888.00 2018-08-06 19:10:07.909 218 11499.37 43.13 56887.26 88888.00 2018-08-06 19:10:08.409 218 11499.34 43.04 56887.19 88888.00 2018-08-06 19:10:09.409 218 11499.43 42.95 56887.20 88888.00 2018-08-06 19:10:09.909 218 11499.41 42.91 56887.19 88888.00 2018-08-06 19:10:10.409 218 11499.34 42.87 56887.20 88888.00 2018-08-06 19:10:10.909 218 11499.42 42.86 56887.15 88888.00 2018-08-06 19:10:11.409 218 11499.43 42.84 56887.09 88888.00 2018-08-06 19:10:11.909 218 11499.37 42.83 56887.02 88888.00 2018-08-06 19:10:12.409 218 11499.42 42.79 56887.00 88888.00 2018-08-06 19:10:12.909 218 11499.41 42.70 56886.99 88888.00 2018-08-06 19:10:13.409 218 11499.39 42.68 56886.94 88888.00 2018-08-06 19:10:13.909 218 11499.38 42.68 56886.92 88888.00 2018-08-06 19:10:14.409 218 11499.39 42.63 56886.88 88888.00 2018-08-06 19:10:14.909 218 11499.37 42.60 56886.88 88888.00 2018-08-06 19:10:15.409 218 11499.39 42.63 56886.83 88888.00 2018-08-06 19:10:15.909 218 11499.37 42.58 56886.83 88888.00 2018-08-06 19:10:16.409 218 11499.35 42.59 56886.76 88888.00 2018-08-06 19:10:16.909 218 11499.45 42.56 56886.69 88888.00 2018-08-06 19:10:17.409 218 11499.42 42.47 56886.63 88888.00 2018-08-06 19:10:17.909 218 11499.35 42.52 56886.60 88888.00 2018-08-06 19:10:18.409 218 11499.31 42.49 56886.56 88888.00 2018-08-06 19:10:19.409 218 11499.35 42.39 56886.60 88888.00 2018-08-06 19:10:19.909 218 11499.36 42.44 56886.49 88888.00 2018-08-06 19:10:20.409 218 11499.36 42.49 56886.43 88888.00 2018-08-06 19:10:20.909 218 11499.34 42.45 56886.37 88888.00 2018-08-06 19:10:21.409 218 11499.30 42.44 56886.30 88888.00 2018-08-06 19:10:21.909 218 11499.32 42.42 56886.25 88888.00 2018-08-06 19:10:22.409 218 11499.29 42.36 56886.24 88888.00 2018-08-06 19:10:22.909 218 11499.29 42.39 56886.24 88888.00 2018-08-06 19:10:23.409 218 11499.36 42.34 56886.17 88888.00 2018-08-06 19:10:23.909 218 11499.29 42.34 56886.16 88888.00 2018-08-06 19:10:24.409 218 11499.28 42.42 56886.06 88888.00 2018-08-06 19:10:24.909 218 11499.36 42.38 56886.02 88888.00 2018-08-06 19:10:25.409 218 11499.34 42.34 56885.96 88888.00 2018-08-06 19:10:25.909 218 11499.29 42.29 56885.97 88888.00 2018-08-06 19:10:26.409 218 11499.32 42.23 56885.89 88888.00 2018-08-06 19:10:26.909 218 11499.30 42.25 56885.84 88888.00 2018-08-06 19:10:27.409 218 11499.28 42.30 56885.84 88888.00 2018-08-06 19:10:27.909 218 11499.34 42.33 56885.84 88888.00 2018-08-06 19:10:28.409 218 11499.37 42.40 56885.86 88888.00 2018-08-06 19:10:28.909 218 11499.29 42.40 56885.81 88888.00 2018-08-06 19:10:29.409 218 11499.34 42.40 56885.73 88888.00 2018-08-06 19:10:29.909 218 11499.32 42.45 56885.73 88888.00 2018-08-06 19:10:30.409 218 11499.35 42.44 56885.72 88888.00 2018-08-06 19:10:30.909 218 11499.43 42.38 56885.70 88888.00 2018-08-06 19:10:31.409 218 11499.32 42.32 56885.67 88888.00 2018-08-06 19:10:31.909 218 11499.35 42.32 56885.64 88888.00 2018-08-06 19:10:32.409 218 11499.41 42.31 56885.60 88888.00 2018-08-06 19:10:32.909 218 11499.34 42.37 56885.54 88888.00 2018-08-06 19:10:33.409 218 11499.34 42.46 56885.49 88888.00 2018-08-06 19:10:33.909 218 11499.38 42.50 56885.53 88888.00 2018-08-06 19:10:34.409 218 11499.39 42.52 56885.49 88888.00 2018-08-06 19:10:34.909 218 11499.39 42.50 56885.51 88888.00 2018-08-06 19:10:35.409 218 11499.43 42.47 56885.49 88888.00 2018-08-06 19:10:35.909 218 11499.50 42.46 56885.44 88888.00 2018-08-06 19:10:36.409 218 11499.51 42.50 56885.40 88888.00 2018-08-06 19:10:36.909 218 11499.52 42.47 56885.38 88888.00 2018-08-06 19:10:37.409 218 11499.53 42.60 56885.38 88888.00 2018-08-06 19:10:37.909 218 11499.52 42.59 56885.36 88888.00 2018-08-06 19:10:38.409 218 11499.57 42.61 56885.42 88888.00 2018-08-06 19:10:38.909 218 11499.57 42.59 56885.42 88888.00 2018-08-06 19:10:39.409 218 11499.50 42.54 56885.42 88888.00 2018-08-06 19:10:39.909 218 11499.62 42.52 56885.47 88888.00 2018-08-06 19:10:40.409 218 11499.59 42.59 56885.48 88888.00 2018-08-06 19:10:40.909 218 11499.57 42.68 56885.42 88888.00 2018-08-06 19:10:41.409 218 11499.57 42.72 56885.44 88888.00 2018-08-06 19:10:41.909 218 11499.62 42.70 56885.45 88888.00 2018-08-06 19:10:42.409 218 11499.62 42.72 56885.40 88888.00 2018-08-06 19:10:42.909 218 11499.69 42.70 56885.41 88888.00 2018-08-06 19:10:43.409 218 11499.76 42.72 56885.41 88888.00 2018-08-06 19:10:43.909 218 11499.76 42.77 56885.42 88888.00 2018-08-06 19:10:44.409 218 11499.77 42.84 56885.46 88888.00 2018-08-06 19:10:44.909 218 11499.79 42.95 56885.44 88888.00 2018-08-06 19:10:45.409 218 11499.74 42.98 56885.36 88888.00 2018-08-06 19:10:45.909 218 11499.79 42.99 56885.38 88888.00 2018-08-06 19:10:46.409 218 11499.87 43.02 56885.39 88888.00 2018-08-06 19:10:46.909 218 11499.90 43.01 56885.38 88888.00 2018-08-06 19:10:47.409 218 11499.88 43.00 56885.34 88888.00 2018-08-06 19:10:47.909 218 11499.97 42.98 56885.29 88888.00 2018-08-06 19:10:48.409 218 11499.97 42.93 56885.29 88888.00 2018-08-06 19:10:48.909 218 11499.98 42.92 56885.33 88888.00 2018-08-06 19:10:49.410 218 11500.02 42.94 56885.26 88888.00 2018-08-06 19:10:49.910 218 11499.99 42.98 56885.26 88888.00 2018-08-06 19:10:50.910 218 11500.05 42.99 56885.25 88888.00 2018-08-06 19:10:51.410 218 11500.06 43.00 56885.23 88888.00 2018-08-06 19:10:51.910 218 11500.09 43.02 56885.25 88888.00 2018-08-06 19:10:52.410 218 11500.19 42.98 56885.26 88888.00 2018-08-06 19:10:52.910 218 11500.14 43.00 56885.23 88888.00 2018-08-06 19:10:53.410 218 11500.13 43.06 56885.22 88888.00 2018-08-06 19:10:53.910 218 11500.20 43.05 56885.17 88888.00 2018-08-06 19:10:54.410 218 11500.24 43.04 56885.12 88888.00 2018-08-06 19:10:54.910 218 11500.26 43.08 56885.13 88888.00 2018-08-06 19:10:55.410 218 11500.33 43.11 56885.12 88888.00 2018-08-06 19:10:55.910 218 11500.28 43.09 56885.07 88888.00 2018-08-06 19:10:56.410 218 11500.32 43.14 56885.03 88888.00 2018-08-06 19:10:56.910 218 11500.36 43.09 56885.01 88888.00 2018-08-06 19:10:57.410 218 11500.33 43.11 56884.99 88888.00 2018-08-06 19:10:57.910 218 11500.34 43.13 56884.91 88888.00 2018-08-06 19:10:58.410 218 11500.40 43.14 56884.91 88888.00 2018-08-06 19:10:58.910 218 11500.39 43.15 56884.95 88888.00 2018-08-06 19:10:59.410 218 11500.42 43.19 56884.88 88888.00 2018-08-06 19:10:59.910 218 11500.55 43.21 56884.83 88888.00 2018-08-06 19:11:00.910 218 11500.50 43.24 56884.76 88888.00 2018-08-06 19:11:01.410 218 11500.63 43.24 56884.74 88888.00 2018-08-06 19:11:01.910 218 11500.62 43.20 56884.71 88888.00 2018-08-06 19:11:02.410 218 11500.59 43.27 56884.70 88888.00 2018-08-06 19:11:02.910 218 11500.61 43.28 56884.70 88888.00 2018-08-06 19:11:03.410 218 11500.63 43.22 56884.69 88888.00 2018-08-06 19:11:03.910 218 11500.64 43.28 56884.63 88888.00 2018-08-06 19:11:04.410 218 11500.71 43.36 56884.59 88888.00 2018-08-06 19:11:04.910 218 11500.75 43.35 56884.57 88888.00 2018-08-06 19:11:05.410 218 11500.73 43.34 56884.58 88888.00 2018-08-06 19:11:05.910 218 11500.77 43.38 56884.61 88888.00 2018-08-06 19:11:06.410 218 11500.78 43.38 56884.51 88888.00 2018-08-06 19:11:06.910 218 11500.71 43.43 56884.49 88888.00 2018-08-06 19:11:07.410 218 11500.78 43.48 56884.51 88888.00 2018-08-06 19:11:07.910 218 11500.77 43.45 56884.43 88888.00 2018-08-06 19:11:08.910 218 11500.71 43.38 56884.42 88888.00 2018-08-06 19:11:09.410 218 11500.80 43.36 56884.40 88888.00 2018-08-06 19:11:09.910 218 11500.77 43.31 56884.42 88888.00 2018-08-06 19:11:10.410 218 11500.74 43.28 56884.40 88888.00 2018-08-06 19:11:10.910 218 11500.74 43.31 56884.38 88888.00 2018-08-06 19:11:11.410 218 11500.73 43.39 56884.37 88888.00 2018-08-06 19:11:11.910 218 11500.75 43.43 56884.33 88888.00 2018-08-06 19:11:12.410 218 11500.76 43.39 56884.33 88888.00 2018-08-06 19:11:12.910 218 11500.74 43.36 56884.35 88888.00 2018-08-06 19:11:13.410 218 11500.73 43.42 56884.32 88888.00 2018-08-06 19:11:13.910 218 11500.77 43.41 56884.31 88888.00 2018-08-06 19:11:14.410 218 11500.75 43.41 56884.33 88888.00 2018-08-06 19:11:14.910 218 11500.76 43.47 56884.30 88888.00 2018-08-06 19:11:15.410 218 11500.77 43.47 56884.26 88888.00 2018-08-06 19:11:15.910 218 11500.74 43.46 56884.29 88888.00 2018-08-06 19:11:16.410 218 11500.73 43.49 56884.25 88888.00 2018-08-06 19:11:16.910 218 11500.75 43.47 56884.23 88888.00 2018-08-06 19:11:17.410 218 11500.67 43.46 56884.25 88888.00 2018-08-06 19:11:17.910 218 11500.73 43.49 56884.26 88888.00 2018-08-06 19:11:18.410 218 11500.77 43.51 56884.25 88888.00 2018-08-06 19:11:18.910 218 11500.71 43.52 56884.23 88888.00 2018-08-06 19:11:19.410 218 11500.70 43.56 56884.25 88888.00 2018-08-06 19:11:19.910 218 11500.76 43.58 56884.26 88888.00 2018-08-06 19:11:20.410 218 11500.71 43.61 56884.26 88888.00 2018-08-06 19:11:20.910 218 11500.69 43.66 56884.24 88888.00 2018-08-06 19:11:21.410 218 11500.69 43.65 56884.19 88888.00 2018-08-06 19:11:22.410 218 11500.70 43.69 56884.22 88888.00 2018-08-06 19:11:22.910 218 11500.81 43.63 56884.16 88888.00 2018-08-06 19:11:23.410 218 11500.76 43.63 56884.13 88888.00 2018-08-06 19:11:23.910 218 11500.77 43.66 56884.17 88888.00 2018-08-06 19:11:24.410 218 11500.77 43.68 56884.18 88888.00 2018-08-06 19:11:24.910 218 11500.70 43.72 56884.19 88888.00 2018-08-06 19:11:25.410 218 11500.67 43.74 56884.17 88888.00 2018-08-06 19:11:25.910 218 11500.70 43.72 56884.18 88888.00 2018-08-06 19:11:26.410 218 11500.64 43.72 56884.14 88888.00 2018-08-06 19:11:26.910 218 11500.60 43.70 56884.10 88888.00 2018-08-06 19:11:27.410 218 11500.67 43.66 56884.12 88888.00 2018-08-06 19:11:27.910 218 11500.63 43.63 56884.05 88888.00 2018-08-06 19:11:28.410 218 11500.66 43.70 56884.00 88888.00 2018-08-06 19:11:28.910 218 11500.71 43.76 56884.01 88888.00 2018-08-06 19:11:29.410 218 11500.77 43.73 56883.99 88888.00 2018-08-06 19:11:29.910 218 11500.75 43.74 56883.98 88888.00 2018-08-06 19:11:30.410 218 11500.80 43.75 56883.99 88888.00 2018-08-06 19:11:30.910 218 11500.71 43.77 56883.97 88888.00 2018-08-06 19:11:31.410 218 11500.67 43.82 56883.95 88888.00 2018-08-06 19:11:31.910 218 11500.73 43.82 56883.95 88888.00 2018-08-06 19:11:32.410 218 11500.70 43.81 56883.91 88888.00 2018-08-06 19:11:32.910 218 11500.68 43.87 56883.92 88888.00 2018-08-06 19:11:33.410 218 11500.77 43.89 56883.88 88888.00 2018-08-06 19:11:33.910 218 11500.73 43.86 56883.84 88888.00 2018-08-06 19:11:34.410 218 11500.70 43.83 56883.84 88888.00 2018-08-06 19:11:34.910 218 11500.77 43.89 56883.84 88888.00 2018-08-06 19:11:35.410 218 11500.77 43.88 56883.79 88888.00 2018-08-06 19:11:35.910 218 11500.76 43.89 56883.78 88888.00 2018-08-06 19:11:36.410 218 11500.88 43.89 56883.77 88888.00 2018-08-06 19:11:36.910 218 11500.89 43.92 56883.73 88888.00 2018-08-06 19:11:37.410 218 11500.85 43.97 56883.72 88888.00 2018-08-06 19:11:37.910 218 11500.90 44.02 56883.68 88888.00 2018-08-06 19:11:38.410 218 11500.87 43.96 56883.59 88888.00 2018-08-06 19:11:38.910 218 11500.83 43.96 56883.52 88888.00 2018-08-06 19:11:39.410 218 11500.95 44.01 56883.58 88888.00 2018-08-06 19:11:39.910 218 11500.96 44.00 56883.59 88888.00 2018-08-06 19:11:40.410 218 11500.95 44.02 56883.58 88888.00 2018-08-06 19:11:40.910 218 11501.01 44.09 56883.53 88888.00 2018-08-06 19:11:41.410 218 11501.03 44.03 56883.47 88888.00 2018-08-06 19:11:41.910 218 11500.95 44.04 56883.46 88888.00 2018-08-06 19:11:42.410 218 11501.04 44.09 56883.42 88888.00 2018-08-06 19:11:42.910 218 11501.10 44.09 56883.40 88888.00 2018-08-06 19:11:43.410 218 11501.08 44.06 56883.33 88888.00 2018-08-06 19:11:43.910 218 11501.09 44.03 56883.28 88888.00 2018-08-06 19:11:44.410 218 11501.19 44.04 56883.24 88888.00 2018-08-06 19:11:44.910 218 11501.25 44.06 56883.23 88888.00 2018-08-06 19:11:45.410 218 11501.24 44.13 56883.22 88888.00 2018-08-06 19:11:45.910 218 11501.20 44.08 56883.17 88888.00 2018-08-06 19:11:46.410 218 11501.20 44.03 56883.14 88888.00 2018-08-06 19:11:46.910 218 11501.30 44.09 56883.09 88888.00 2018-08-06 19:11:47.410 218 11501.37 44.13 56883.07 88888.00 2018-08-06 19:11:47.910 218 11501.39 44.07 56883.03 88888.00 2018-08-06 19:11:48.410 218 11501.38 44.14 56882.96 88888.00 2018-08-06 19:11:48.910 218 11501.41 44.13 56882.95 88888.00 2018-08-06 19:11:49.410 218 11501.45 44.14 56882.94 88888.00 2018-08-06 19:11:49.910 218 11501.56 44.26 56882.88 88888.00 2018-08-06 19:11:50.410 218 11501.61 44.22 56882.81 88888.00 2018-08-06 19:11:50.910 218 11501.61 44.17 56882.72 88888.00 2018-08-06 19:11:51.410 218 11501.67 44.13 56882.66 88888.00 2018-08-06 19:11:51.910 218 11501.72 44.09 56882.63 88888.00 2018-08-06 19:11:52.410 218 11501.70 44.11 56882.52 88888.00 2018-08-06 19:11:52.910 218 11501.75 44.09 56882.46 88888.00 2018-08-06 19:11:53.410 218 11501.82 44.00 56882.45 88888.00 2018-08-06 19:11:53.910 218 11501.82 43.96 56882.36 88888.00 2018-08-06 19:11:54.410 218 11501.84 43.99 56882.28 88888.00 2018-08-06 19:11:54.910 218 11501.86 44.01 56882.31 88888.00 2018-08-06 19:11:55.410 218 11501.85 43.96 56882.31 88888.00 2018-08-06 19:11:55.910 218 11501.89 43.94 56882.28 88888.00 2018-08-06 19:11:56.410 218 11501.96 43.95 56882.26 88888.00 2018-08-06 19:11:56.910 218 11501.99 43.95 56882.19 88888.00 2018-08-06 19:11:57.410 218 11501.98 43.99 56882.15 88888.00 2018-08-06 19:11:57.910 218 11502.08 43.94 56882.11 88888.00 2018-08-06 19:11:58.410 218 11502.03 43.86 56882.08 88888.00 2018-08-06 19:11:58.910 218 11502.05 43.92 56882.11 88888.00 2018-08-06 19:11:59.410 218 11502.13 43.93 56882.06 88888.00 2018-08-06 19:11:59.910 218 11502.10 43.85 56882.00 88888.00 2018-08-06 19:12:00.410 218 11502.12 43.83 56881.96 88888.00 2018-08-06 19:12:00.910 218 11502.21 43.83 56881.98 88888.00 2018-08-06 19:12:01.910 218 11502.15 43.76 56881.95 88888.00 2018-08-06 19:12:02.410 218 11502.20 43.77 56882.02 88888.00 2018-08-06 19:12:02.910 218 11502.17 43.75 56881.99 88888.00 2018-08-06 19:12:03.910 218 11502.23 43.76 56881.89 88888.00 2018-08-06 19:12:04.410 218 11502.19 43.76 56881.91 88888.00 2018-08-06 19:12:04.910 218 11502.13 43.75 56881.88 88888.00 2018-08-06 19:12:05.410 218 11502.20 43.69 56881.91 88888.00 2018-08-06 19:12:05.910 218 11502.20 43.68 56881.87 88888.00 2018-08-06 19:12:06.410 218 11502.14 43.66 56881.85 88888.00 2018-08-06 19:12:06.910 218 11502.16 43.66 56881.85 88888.00 2018-08-06 19:12:07.410 218 11502.20 43.60 56881.81 88888.00 2018-08-06 19:12:07.910 218 11502.14 43.60 56881.83 88888.00 2018-08-06 19:12:08.410 218 11502.22 43.52 56881.89 88888.00 2018-08-06 19:12:08.910 218 11502.22 43.51 56881.94 88888.00 2018-08-06 19:12:09.410 218 11502.14 43.47 56881.91 88888.00 2018-08-06 19:12:09.910 218 11502.17 43.42 56881.86 88888.00 2018-08-06 19:12:10.410 218 11502.17 43.41 56881.79 88888.00 2018-08-06 19:12:10.910 218 11502.17 43.38 56881.81 88888.00 2018-08-06 19:12:11.910 218 11502.20 43.32 56881.76 88888.00 2018-08-06 19:12:12.410 218 11502.10 43.32 56881.75 88888.00 2018-08-06 19:12:12.910 218 11502.16 43.29 56881.69 88888.00 2018-08-06 19:12:13.410 218 11502.19 43.26 56881.74 88888.00 2018-08-06 19:12:13.910 218 11502.09 43.24 56881.76 88888.00 2018-08-06 19:12:14.410 218 11502.15 43.22 56881.69 88888.00 2018-08-06 19:12:14.910 218 11502.21 43.22 56881.67 88888.00 2018-08-06 19:12:15.410 218 11502.14 43.25 56881.63 88888.00 2018-08-06 19:12:15.910 218 11502.09 43.24 56881.60 88888.00 2018-08-06 19:12:16.410 218 11502.13 43.18 56881.59 88888.00 2018-08-06 19:12:16.910 218 11502.09 43.19 56881.51 88888.00 2018-08-06 19:12:17.410 218 11502.16 43.12 56881.47 88888.00 2018-08-06 19:12:17.910 218 11502.19 43.05 56881.46 88888.00 2018-08-06 19:12:18.410 218 11502.13 43.09 56881.47 88888.00 2018-08-06 19:12:18.910 218 11502.15 43.08 56881.46 88888.00 2018-08-06 19:12:19.410 218 11502.22 43.00 56881.44 88888.00 2018-08-06 19:12:19.910 218 11502.16 43.02 56881.41 88888.00 2018-08-06 19:12:20.410 218 11502.16 43.08 56881.42 88888.00 2018-08-06 19:12:20.910 218 11502.22 43.08 56881.36 88888.00 2018-08-06 19:12:21.410 218 11502.23 43.04 56881.27 88888.00 2018-08-06 19:12:21.910 218 11502.22 43.02 56881.18 88888.00 2018-08-06 19:12:22.410 218 11502.20 43.00 56881.16 88888.00 2018-08-06 19:12:22.910 218 11502.20 43.01 56881.09 88888.00 2018-08-06 19:12:23.410 218 11502.22 43.01 56881.09 88888.00 2018-08-06 19:12:23.910 218 11502.28 42.98 56881.09 88888.00 2018-08-06 19:12:24.410 218 11502.24 42.93 56880.99 88888.00 2018-08-06 19:12:24.910 218 11502.28 42.93 56880.97 88888.00 2018-08-06 19:12:25.410 218 11502.36 42.94 56880.99 88888.00 2018-08-06 19:12:25.910 218 11502.34 42.90 56880.99 88888.00 2018-08-06 19:12:26.410 218 11502.33 42.95 56880.93 88888.00 2018-08-06 19:12:26.910 218 11502.38 42.94 56880.90 88888.00 2018-08-06 19:12:27.410 218 11502.37 42.95 56880.84 88888.00 2018-08-06 19:12:27.910 218 11502.36 42.97 56880.78 88888.00 2018-08-06 19:12:28.410 218 11502.38 42.93 56880.72 88888.00 2018-08-06 19:12:28.910 218 11502.34 42.92 56880.70 88888.00 2018-08-06 19:12:29.410 218 11502.33 42.93 56880.63 88888.00 2018-08-06 19:12:29.910 218 11502.36 42.91 56880.57 88888.00 2018-08-06 19:12:30.410 218 11502.40 42.91 56880.53 88888.00 2018-08-06 19:12:30.910 218 11502.37 42.99 56880.45 88888.00 2018-08-06 19:12:31.410 218 11502.42 43.05 56880.42 88888.00 2018-08-06 19:12:31.910 218 11502.37 43.07 56880.44 88888.00 2018-08-06 19:12:32.410 218 11502.40 43.12 56880.41 88888.00 2018-08-06 19:12:32.910 218 11502.47 43.13 56880.40 88888.00 2018-08-06 19:12:33.410 218 11502.47 43.12 56880.35 88888.00 2018-08-06 19:12:33.910 218 11502.43 43.15 56880.32 88888.00 2018-08-06 19:12:34.410 218 11502.50 43.19 56880.28 88888.00 2018-08-06 19:12:34.910 218 11502.45 43.20 56880.21 88888.00 2018-08-06 19:12:35.410 218 11502.42 43.22 56880.08 88888.00 2018-08-06 19:12:35.910 218 11502.47 43.21 56880.06 88888.00 2018-08-06 19:12:36.410 218 11502.49 43.27 56880.05 88888.00 2018-08-06 19:12:36.910 218 11502.50 43.31 56880.05 88888.00 2018-08-06 19:12:37.410 218 11502.52 43.38 56879.99 88888.00 2018-08-06 19:12:37.910 218 11502.54 43.35 56879.90 88888.00 2018-08-06 19:12:38.410 218 11502.50 43.41 56879.95 88888.00 2018-08-06 19:12:38.910 218 11502.58 43.43 56879.93 88888.00 2018-08-06 19:12:39.410 218 11502.56 43.48 56879.89 88888.00 2018-08-06 19:12:39.910 218 11502.51 43.54 56879.89 88888.00 2018-08-06 19:12:40.410 218 11502.56 43.60 56879.90 88888.00 2018-08-06 19:12:40.910 218 11502.55 43.59 56879.89 88888.00 2018-08-06 19:12:41.410 218 11502.56 43.65 56879.90 88888.00 2018-08-06 19:12:41.910 218 11502.61 43.74 56879.86 88888.00 2018-08-06 19:12:42.410 218 11502.62 43.76 56879.86 88888.00 2018-08-06 19:12:42.910 218 11502.56 43.90 56879.80 88888.00 2018-08-06 19:12:43.410 218 11502.57 44.01 56879.80 88888.00 2018-08-06 19:12:43.910 218 11502.55 44.06 56879.77 88888.00 2018-08-06 19:12:44.410 218 11502.61 44.13 56879.74 88888.00 2018-08-06 19:12:44.910 218 11502.65 44.17 56879.71 88888.00 2018-08-06 19:12:45.410 218 11502.66 44.20 56879.79 88888.00 2018-08-06 19:12:45.910 218 11502.66 44.30 56879.79 88888.00 2018-08-06 19:12:46.410 218 11502.73 44.37 56879.80 88888.00 2018-08-06 19:12:46.910 218 11502.72 44.42 56879.79 88888.00 2018-08-06 19:12:47.410 218 11502.70 44.49 56879.83 88888.00 2018-08-06 19:12:47.910 218 11502.78 44.62 56879.84 88888.00 2018-08-06 19:12:48.410 218 11502.83 44.65 56879.82 88888.00 2018-08-06 19:12:48.910 218 11502.78 44.67 56879.83 88888.00 2018-08-06 19:12:49.410 218 11502.83 44.77 56879.84 88888.00 2018-08-06 19:12:49.910 218 11502.83 44.77 56879.86 88888.00 2018-08-06 19:12:50.410 218 11502.78 44.85 56879.89 88888.00 2018-08-06 19:12:50.910 218 11502.84 44.89 56879.92 88888.00 2018-08-06 19:12:51.410 218 11502.92 44.95 56879.90 88888.00 2018-08-06 19:12:51.910 218 11502.90 45.03 56880.00 88888.00 2018-08-06 19:12:52.410 218 11502.96 45.09 56880.02 88888.00 2018-08-06 19:12:52.910 218 11502.97 45.18 56880.03 88888.00 2018-08-06 19:12:53.410 218 11502.90 45.29 56880.06 88888.00 2018-08-06 19:12:53.910 218 11502.98 45.37 56880.07 88888.00 2018-08-06 19:12:54.410 218 11503.07 45.44 56880.13 88888.00 2018-08-06 19:12:54.910 218 11503.05 45.53 56880.19 88888.00 2018-08-06 19:12:55.410 218 11503.05 45.63 56880.18 88888.00 2018-08-06 19:12:55.910 218 11503.12 45.69 56880.24 88888.00 2018-08-06 19:12:56.410 218 11503.13 45.76 56880.27 88888.00 2018-08-06 19:12:56.911 218 11503.21 45.84 56880.27 88888.00 2018-08-06 19:12:57.411 218 11503.31 45.90 56880.29 88888.00 2018-08-06 19:12:57.911 218 11503.31 45.98 56880.38 88888.00 2018-08-06 19:12:58.411 218 11503.34 46.06 56880.44 88888.00 2018-08-06 19:12:58.911 218 11503.44 46.07 56880.48 88888.00 2018-08-06 19:12:59.411 218 11503.45 46.14 56880.51 88888.00 2018-08-06 19:12:59.911 218 11503.45 46.23 56880.56 88888.00 2018-08-06 19:13:00.411 218 11503.55 46.32 56880.56 88888.00 2018-08-06 19:13:00.911 218 11503.55 46.39 56880.56 88888.00 2018-08-06 19:13:01.411 218 11503.59 46.44 56880.59 88888.00 2018-08-06 19:13:01.911 218 11503.67 46.51 56880.63 88888.00 2018-08-06 19:13:02.411 218 11503.73 46.53 56880.58 88888.00 2018-08-06 19:13:02.911 218 11503.72 46.57 56880.64 88888.00 2018-08-06 19:13:03.411 218 11503.84 46.61 56880.63 88888.00 2018-08-06 19:13:03.911 218 11503.90 46.65 56880.60 88888.00 2018-08-06 19:13:04.411 218 11503.91 46.75 56880.64 88888.00 2018-08-06 19:13:04.911 218 11503.96 46.80 56880.65 88888.00 2018-08-06 19:13:05.411 218 11504.00 46.80 56880.63 88888.00 2018-08-06 19:13:05.911 218 11504.01 46.89 56880.65 88888.00 2018-08-06 19:13:06.911 218 11504.10 47.00 56880.69 88888.00 2018-08-06 19:13:07.411 218 11504.15 47.05 56880.69 88888.00 2018-08-06 19:13:07.911 218 11504.30 47.12 56880.72 88888.00 2018-08-06 19:13:08.411 218 11504.31 47.14 56880.73 88888.00 2018-08-06 19:13:08.911 218 11504.32 47.25 56880.78 88888.00 2018-08-06 19:13:09.411 218 11504.39 47.30 56880.80 88888.00 2018-08-06 19:13:09.911 218 11504.49 47.32 56880.82 88888.00 2018-08-06 19:13:10.411 218 11504.58 47.40 56880.85 88888.00 2018-08-06 19:13:10.911 218 11504.63 47.49 56880.82 88888.00 2018-08-06 19:13:11.411 218 11504.64 47.48 56880.76 88888.00 2018-08-06 19:13:11.911 218 11504.66 47.55 56880.77 88888.00 2018-08-06 19:13:12.411 218 11504.76 47.60 56880.78 88888.00 2018-08-06 19:13:12.911 218 11504.80 47.62 56880.82 88888.00 2018-08-06 19:13:13.411 218 11504.84 47.67 56880.78 88888.00 2018-08-06 19:13:13.911 218 11504.90 47.71 56880.72 88888.00 2018-08-06 19:13:14.411 218 11504.91 47.70 56880.69 88888.00 2018-08-06 19:13:14.911 218 11504.94 47.78 56880.69 88888.00 2018-08-06 19:13:15.411 218 11505.00 47.89 56880.73 88888.00 2018-08-06 19:13:15.911 218 11505.09 47.92 56880.67 88888.00 2018-08-06 19:13:16.911 218 11505.25 48.11 56880.56 88888.00 2018-08-06 19:13:17.411 218 11505.28 48.14 56880.53 88888.00 2018-08-06 19:13:17.911 218 11505.28 48.19 56880.52 88888.00 2018-08-06 19:13:18.411 218 11505.33 48.31 56880.53 88888.00 2018-08-06 19:13:18.911 218 11505.43 48.37 56880.52 88888.00 2018-08-06 19:13:19.411 218 11505.46 48.42 56880.57 88888.00 2018-08-06 19:13:19.911 218 11505.46 48.45 56880.65 88888.00 2018-08-06 19:13:20.411 218 11505.43 48.45 56880.74 88888.00 2018-08-06 19:13:20.911 218 11505.46 48.46 56880.84 88888.00 2018-08-06 19:13:21.411 218 11505.54 48.52 56880.97 88888.00 2018-08-06 19:13:21.911 218 11505.58 48.58 56881.06 88888.00 2018-08-06 19:13:22.411 218 11505.55 48.64 56881.14 88888.00 2018-08-06 19:13:22.911 218 11505.62 48.70 56881.24 88888.00 2018-08-06 19:13:23.411 218 11505.69 48.75 56881.34 88888.00 2018-08-06 19:13:23.911 218 11505.63 48.77 56881.44 88888.00 2018-08-06 19:13:24.411 218 11505.71 48.79 56881.56 88888.00 2018-08-06 19:13:24.911 218 11505.81 48.82 56881.63 88888.00 2018-08-06 19:13:25.411 218 11505.80 48.84 56881.73 88888.00 2018-08-06 19:13:25.911 218 11505.80 48.89 56881.80 88888.00 2018-08-06 19:13:26.911 218 11505.82 48.86 56881.91 88888.00 2018-08-06 19:13:27.411 218 11505.95 48.85 56881.98 88888.00 2018-08-06 19:13:27.911 218 11506.03 48.85 56882.11 88888.00 2018-08-06 19:13:28.411 218 11505.89 48.91 56882.14 88888.00 2018-08-06 19:13:28.911 218 11505.94 48.99 56882.26 88888.00 2018-08-06 19:13:29.411 218 11506.06 49.00 56882.36 88888.00 2018-08-06 19:13:29.911 218 11506.06 49.03 56882.38 88888.00 2018-08-06 19:13:30.411 218 11506.05 49.03 56882.41 88888.00 2018-08-06 19:13:30.911 218 11506.12 49.07 56882.49 88888.00 2018-08-06 19:13:31.411 218 11506.04 49.06 56882.53 88888.00 2018-08-06 19:13:31.911 218 11506.03 49.10 56882.58 88888.00 2018-08-06 19:13:32.411 218 11506.11 49.11 56882.63 88888.00 2018-08-06 19:13:32.911 218 11506.10 49.10 56882.62 88888.00 2018-08-06 19:13:33.411 218 11506.08 49.07 56882.69 88888.00 2018-08-06 19:13:33.911 218 11506.05 49.06 56882.72 88888.00 2018-08-06 19:13:34.411 218 11505.99 49.10 56882.77 88888.00 2018-08-06 19:13:34.911 218 11506.06 49.06 56882.83 88888.00 2018-08-06 19:13:35.411 218 11506.16 49.11 56882.85 88888.00 2018-08-06 19:13:35.911 218 11506.06 49.10 56882.88 88888.00 2018-08-06 19:13:36.411 218 11506.03 49.10 56882.92 88888.00 2018-08-06 19:13:36.911 218 11506.09 49.05 56882.95 88888.00 2018-08-06 19:13:37.411 218 11506.05 49.04 56883.01 88888.00 2018-08-06 19:13:37.911 218 11506.08 49.04 56883.09 88888.00 2018-08-06 19:13:38.411 218 11506.15 48.99 56883.11 88888.00 2018-08-06 19:13:38.911 218 11506.03 48.93 56883.17 88888.00 2018-08-06 19:13:39.411 218 11506.01 48.91 56883.18 88888.00 2018-08-06 19:13:39.911 218 11506.01 48.92 56883.13 88888.00 2018-08-06 19:13:40.411 218 11505.94 48.91 56883.10 88888.00 2018-08-06 19:13:40.911 218 11505.96 48.83 56883.17 88888.00 2018-08-06 19:13:41.411 218 11505.99 48.77 56883.21 88888.00 2018-08-06 19:13:41.911 218 11505.92 48.78 56883.20 88888.00 2018-08-06 19:13:42.411 218 11505.87 48.77 56883.18 88888.00 2018-08-06 19:13:42.911 218 11505.89 48.71 56883.22 88888.00 2018-08-06 19:13:43.411 218 11505.82 48.66 56883.28 88888.00 2018-08-06 19:13:43.911 218 11505.78 48.68 56883.30 88888.00 2018-08-06 19:13:44.411 218 11505.78 48.64 56883.35 88888.00 2018-08-06 19:13:44.911 218 11505.78 48.64 56883.35 88888.00 2018-08-06 19:13:45.411 218 11505.75 48.64 56883.37 88888.00 2018-08-06 19:13:45.911 218 11505.80 48.58 56883.40 88888.00 2018-08-06 19:13:46.411 218 11505.76 48.56 56883.37 88888.00 2018-08-06 19:13:46.911 218 11505.68 48.52 56883.39 88888.00 2018-08-06 19:13:47.411 218 11505.69 48.50 56883.34 88888.00 2018-08-06 19:13:48.411 218 11505.55 48.45 56883.39 88888.00 2018-08-06 19:13:48.911 218 11505.56 48.45 56883.37 88888.00 2018-08-06 19:13:49.411 218 11505.50 48.46 56883.42 88888.00 2018-08-06 19:13:49.911 218 11505.44 48.48 56883.40 88888.00 2018-08-06 19:13:50.411 218 11505.54 48.49 56883.41 88888.00 2018-08-06 19:13:50.911 218 11505.49 48.48 56883.48 88888.00 2018-08-06 19:13:51.411 218 11505.44 48.43 56883.52 88888.00 2018-08-06 19:13:51.911 218 11505.43 48.44 56883.50 88888.00 2018-08-06 19:13:52.411 218 11505.43 48.46 56883.50 88888.00 2018-08-06 19:13:52.911 218 11505.32 48.50 56883.52 88888.00 2018-08-06 19:13:53.411 218 11505.30 48.48 56883.55 88888.00 2018-08-06 19:13:53.911 218 11505.35 48.44 56883.62 88888.00 2018-08-06 19:13:54.411 218 11505.29 48.39 56883.63 88888.00 2018-08-06 19:13:54.911 218 11505.28 48.37 56883.62 88888.00 2018-08-06 19:13:55.411 218 11505.22 48.35 56883.66 88888.00 2018-08-06 19:13:55.911 218 11505.18 48.35 56883.73 88888.00 2018-08-06 19:13:56.411 218 11505.20 48.36 56883.78 88888.00 2018-08-06 19:13:56.911 218 11505.18 48.35 56883.73 88888.00 2018-08-06 19:13:57.411 218 11505.16 48.34 56883.77 88888.00 2018-08-06 19:13:58.411 218 11505.08 48.36 56883.73 88888.00 2018-08-06 19:13:58.911 218 11505.00 48.37 56883.73 88888.00 2018-08-06 19:13:59.411 218 11505.01 48.39 56883.75 88888.00 2018-08-06 19:13:59.911 218 11505.04 48.32 56883.72 88888.00 2018-08-06 19:14:00.411 218 11504.99 48.32 56883.74 88888.00 2018-08-06 19:14:00.911 218 11504.99 48.31 56883.74 88888.00 2018-08-06 19:14:01.411 218 11504.99 48.25 56883.72 88888.00 2018-08-06 19:14:01.911 218 11504.91 48.24 56883.72 88888.00 2018-08-06 19:14:02.411 218 11504.93 48.25 56883.80 88888.00 2018-08-06 19:14:02.911 218 11504.87 48.25 56883.79 88888.00 2018-08-06 19:14:03.411 218 11504.76 48.29 56883.79 88888.00 2018-08-06 19:14:03.911 218 11504.85 48.34 56883.85 88888.00 2018-08-06 19:14:04.411 218 11504.86 48.32 56883.84 88888.00 2018-08-06 19:14:04.911 218 11504.83 48.31 56883.84 88888.00 2018-08-06 19:14:05.411 218 11504.81 48.26 56883.85 88888.00 2018-08-06 19:14:05.911 218 11504.81 48.22 56883.85 88888.00 2018-08-06 19:14:06.411 218 11504.76 48.26 56883.86 88888.00 2018-08-06 19:14:06.911 218 11504.71 48.25 56883.82 88888.00 2018-08-06 19:14:07.411 218 11504.72 48.25 56883.81 88888.00 2018-08-06 19:14:07.911 218 11504.63 48.21 56883.79 88888.00 2018-08-06 19:14:08.411 218 11504.60 48.25 56883.75 88888.00 2018-08-06 19:14:08.911 218 11504.64 48.22 56883.77 88888.00 2018-08-06 19:14:09.411 218 11504.57 48.22 56883.78 88888.00 2018-08-06 19:14:09.911 218 11504.50 48.26 56883.78 88888.00 2018-08-06 19:14:10.411 218 11504.50 48.29 56883.77 88888.00 2018-08-06 19:14:10.911 218 11504.45 48.23 56883.81 88888.00 2018-08-06 19:14:11.411 218 11504.50 48.25 56883.75 88888.00 2018-08-06 19:14:11.911 218 11504.48 48.24 56883.68 88888.00 2018-08-06 19:14:12.411 218 11504.44 48.25 56883.69 88888.00 2018-08-06 19:14:12.911 218 11504.46 48.22 56883.71 88888.00 2018-08-06 19:14:13.411 218 11504.48 48.19 56883.65 88888.00 2018-08-06 19:14:13.911 218 11504.37 48.23 56883.65 88888.00 2018-08-06 19:14:14.411 218 11504.41 48.23 56883.68 88888.00 2018-08-06 19:14:14.911 218 11504.41 48.24 56883.65 88888.00 2018-08-06 19:14:15.411 218 11504.36 48.23 56883.60 88888.00 2018-08-06 19:14:15.911 218 11504.34 48.25 56883.54 88888.00 2018-08-06 19:14:16.411 218 11504.29 48.23 56883.54 88888.00 2018-08-06 19:14:16.911 218 11504.24 48.23 56883.56 88888.00 2018-08-06 19:14:17.411 218 11504.23 48.26 56883.55 88888.00 2018-08-06 19:14:17.911 218 11504.31 48.30 56883.60 88888.00 2018-08-06 19:14:18.411 218 11504.22 48.31 56883.55 88888.00 2018-08-06 19:14:18.911 218 11504.19 48.38 56883.54 88888.00 2018-08-06 19:14:19.411 218 11504.24 48.37 56883.59 88888.00 2018-08-06 19:14:19.911 218 11504.19 48.32 56883.55 88888.00 2018-08-06 19:14:20.411 218 11504.16 48.31 56883.55 88888.00 2018-08-06 19:14:20.911 218 11504.23 48.35 56883.58 88888.00 2018-08-06 19:14:21.411 218 11504.15 48.39 56883.53 88888.00 2018-08-06 19:14:21.911 218 11504.12 48.42 56883.50 88888.00 2018-08-06 19:14:22.411 218 11504.15 48.39 56883.52 88888.00 2018-08-06 19:14:22.911 218 11504.09 48.42 56883.49 88888.00 2018-08-06 19:14:23.411 218 11504.07 48.53 56883.53 88888.00 2018-08-06 19:14:23.911 218 11504.11 48.55 56883.49 88888.00 2018-08-06 19:14:24.411 218 11504.12 48.53 56883.49 88888.00 2018-08-06 19:14:24.911 218 11504.09 48.56 56883.47 88888.00 2018-08-06 19:14:25.411 218 11504.14 48.57 56883.47 88888.00 2018-08-06 19:14:25.911 218 11504.07 48.57 56883.49 88888.00 2018-08-06 19:14:26.411 218 11504.04 48.58 56883.45 88888.00 2018-08-06 19:14:26.911 218 11504.08 48.53 56883.42 88888.00 2018-08-06 19:14:27.411 218 11504.02 48.58 56883.43 88888.00 2018-08-06 19:14:27.911 218 11503.98 48.65 56883.42 88888.00 2018-08-06 19:14:28.411 218 11504.04 48.69 56883.37 88888.00 2018-08-06 19:14:28.911 218 11504.02 48.72 56883.37 88888.00 2018-08-06 19:14:29.911 218 11504.08 48.77 56883.37 88888.00 2018-08-06 19:14:30.411 218 11504.05 48.71 56883.40 88888.00 2018-08-06 19:14:30.911 218 11504.02 48.70 56883.45 88888.00 2018-08-06 19:14:31.411 218 11504.07 48.75 56883.46 88888.00 2018-08-06 19:14:31.911 218 11504.04 48.82 56883.45 88888.00 2018-08-06 19:14:32.411 218 11504.04 48.82 56883.49 88888.00 2018-08-06 19:14:32.911 218 11504.09 48.85 56883.58 88888.00 2018-08-06 19:14:33.411 218 11504.11 48.86 56883.56 88888.00 2018-08-06 19:14:33.911 218 11504.11 48.92 56883.55 88888.00 2018-08-06 19:14:34.411 218 11504.16 48.98 56883.53 88888.00 2018-08-06 19:14:34.911 218 11504.14 48.97 56883.55 88888.00 2018-08-06 19:14:35.411 218 11504.04 49.00 56883.59 88888.00 2018-08-06 19:14:35.911 218 11504.08 49.06 56883.56 88888.00 2018-08-06 19:14:36.411 218 11504.05 49.09 56883.55 88888.00 2018-08-06 19:14:36.911 218 11503.98 49.11 56883.53 88888.00 2018-08-06 19:14:37.411 218 11504.12 49.16 56883.59 88888.00 2018-08-06 19:14:37.911 218 11504.15 49.18 56883.66 88888.00 2018-08-06 19:14:38.411 218 11504.11 49.25 56883.66 88888.00 2018-08-06 19:14:38.911 218 11504.12 49.32 56883.67 88888.00 2018-08-06 19:14:39.411 218 11504.17 49.37 56883.68 88888.00 2018-08-06 19:14:39.911 218 11504.15 49.47 56883.71 88888.00 2018-08-06 19:14:40.411 218 11504.18 49.60 56883.80 88888.00 2018-08-06 19:14:40.911 218 11504.28 49.64 56883.85 88888.00 2018-08-06 19:14:41.411 218 11504.24 49.65 56883.90 88888.00 2018-08-06 19:14:41.911 218 11504.28 49.66 56883.87 88888.00 2018-08-06 19:14:42.411 218 11504.32 49.68 56883.87 88888.00 2018-08-06 19:14:42.911 218 11504.35 49.70 56883.92 88888.00 2018-08-06 19:14:43.411 218 11504.38 49.75 56883.97 88888.00 2018-08-06 19:14:43.911 218 11504.44 49.81 56883.98 88888.00 2018-08-06 19:14:44.411 218 11504.41 49.85 56883.99 88888.00 2018-08-06 19:14:44.911 218 11504.46 49.89 56884.00 88888.00 2018-08-06 19:14:45.411 218 11504.52 49.94 56884.07 88888.00 2018-08-06 19:14:45.911 218 11504.55 50.04 56884.17 88888.00 2018-08-06 19:14:46.411 218 11504.59 50.13 56884.17 88888.00 2018-08-06 19:14:46.911 218 11504.62 50.18 56884.18 88888.00 2018-08-06 19:14:47.411 218 11504.56 50.20 56884.20 88888.00 2018-08-06 19:14:47.911 218 11504.60 50.29 56884.35 88888.00 2018-08-06 19:14:48.411 218 11504.64 50.34 56884.37 88888.00 2018-08-06 19:14:48.911 218 11504.67 50.34 56884.39 88888.00 2018-08-06 19:14:49.411 218 11504.76 50.41 56884.44 88888.00 2018-08-06 19:14:49.911 218 11504.80 50.60 56884.49 88888.00 2018-08-06 19:14:50.411 218 11504.81 50.64 56884.55 88888.00 2018-08-06 19:14:50.911 218 11504.88 50.73 56884.64 88888.00 2018-08-06 19:14:51.411 218 11504.95 50.77 56884.63 88888.00 2018-08-06 19:14:51.911 218 11504.95 50.82 56884.68 88888.00 2018-08-06 19:14:52.411 218 11504.97 50.89 56884.72 88888.00 2018-08-06 19:14:52.911 218 11505.05 50.93 56884.75 88888.00 2018-08-06 19:14:53.411 218 11505.02 50.91 56884.82 88888.00 2018-08-06 19:14:53.911 218 11505.04 50.94 56884.91 88888.00 2018-08-06 19:14:54.411 218 11505.09 51.02 56884.91 88888.00 2018-08-06 19:14:54.912 218 11505.06 51.06 56884.91 88888.00 2018-08-06 19:14:55.412 218 11505.12 51.17 56884.97 88888.00 2018-08-06 19:14:55.912 218 11505.28 51.24 56885.08 88888.00 2018-08-06 19:14:56.412 218 11505.28 51.29 56885.17 88888.00 2018-08-06 19:14:56.912 218 11505.32 51.35 56885.19 88888.00 2018-08-06 19:14:57.412 218 11505.41 51.38 56885.21 88888.00 2018-08-06 19:14:57.912 218 11505.48 51.44 56885.25 88888.00 2018-08-06 19:14:58.412 218 11505.44 51.51 56885.32 88888.00 2018-08-06 19:14:58.912 218 11505.49 51.57 56885.34 88888.00 2018-08-06 19:14:59.412 218 11505.46 51.63 56885.44 88888.00 2018-08-06 19:14:59.912 218 11505.54 51.63 56885.52 88888.00 2018-08-06 19:15:00.412 218 11505.61 51.71 56885.60 88888.00 2018-08-06 19:15:00.912 218 11505.63 51.76 56885.66 88888.00 2018-08-06 19:15:01.412 218 11505.67 51.82 56885.70 88888.00 2018-08-06 19:15:01.912 218 11505.75 51.84 56885.79 88888.00 2018-08-06 19:15:02.412 218 11505.71 51.81 56885.93 88888.00 2018-08-06 19:15:02.912 218 11505.75 51.84 56885.94 88888.00 2018-08-06 19:15:03.412 218 11505.87 51.93 56886.02 88888.00 2018-08-06 19:15:03.912 218 11505.82 51.93 56886.02 88888.00 2018-08-06 19:15:04.412 218 11505.81 52.00 56886.13 88888.00 2018-08-06 19:15:04.912 218 11505.81 52.10 56886.19 88888.00 2018-08-06 19:15:05.412 218 11505.81 52.10 56886.22 88888.00 2018-08-06 19:15:05.912 218 11505.84 52.11 56886.34 88888.00 2018-08-06 19:15:06.412 218 11505.92 52.17 56886.42 88888.00 2018-08-06 19:15:06.912 218 11505.97 52.16 56886.45 88888.00 2018-08-06 19:15:07.412 218 11505.95 52.16 56886.49 88888.00 2018-08-06 19:15:07.912 218 11505.99 52.18 56886.57 88888.00 2018-08-06 19:15:08.412 218 11505.98 52.18 56886.64 88888.00 2018-08-06 19:15:08.912 218 11506.01 52.22 56886.71 88888.00 2018-08-06 19:15:09.412 218 11506.09 52.25 56886.76 88888.00 2018-08-06 19:15:09.912 218 11506.10 52.24 56886.87 88888.00 2018-08-06 19:15:10.412 218 11506.05 52.25 56886.98 88888.00 2018-08-06 19:15:11.412 218 11506.08 52.24 56887.11 88888.00 2018-08-06 19:15:11.912 218 11506.02 52.24 56887.21 88888.00 2018-08-06 19:15:12.412 218 11506.04 52.26 56887.25 88888.00 2018-08-06 19:15:12.912 218 11506.02 52.26 56887.24 88888.00 2018-08-06 19:15:13.412 218 11506.02 52.26 56887.25 88888.00 2018-08-06 19:15:13.912 218 11506.06 52.24 56887.30 88888.00 2018-08-06 19:15:14.412 218 11506.09 52.22 56887.37 88888.00 2018-08-06 19:15:14.912 218 11506.05 52.19 56887.41 88888.00 2018-08-06 19:15:15.412 218 11506.06 52.20 56887.48 88888.00 2018-08-06 19:15:15.912 218 11506.06 52.20 56887.54 88888.00 2018-08-06 19:15:16.412 218 11505.99 52.17 56887.58 88888.00 2018-08-06 19:15:16.912 218 11506.01 52.16 56887.60 88888.00 2018-08-06 19:15:17.412 218 11505.96 52.11 56887.63 88888.00 2018-08-06 19:15:17.912 218 11505.94 52.06 56887.62 88888.00 2018-08-06 19:15:18.412 218 11505.99 52.05 56887.60 88888.00 2018-08-06 19:15:18.912 218 11505.99 51.97 56887.69 88888.00 2018-08-06 19:15:19.412 218 11505.98 51.99 56887.73 88888.00 2018-08-06 19:15:19.912 218 11506.03 52.02 56887.72 88888.00 2018-08-06 19:15:20.412 218 11506.03 52.04 56887.78 88888.00 2018-08-06 19:15:21.412 218 11505.98 51.95 56887.85 88888.00 2018-08-06 19:15:21.912 218 11506.04 51.90 56887.88 88888.00 2018-08-06 19:15:22.412 218 11505.95 51.86 56887.89 88888.00 2018-08-06 19:15:22.912 218 11505.89 51.84 56887.90 88888.00 2018-08-06 19:15:23.412 218 11505.91 51.84 56887.89 88888.00 2018-08-06 19:15:23.912 218 11505.88 51.82 56887.86 88888.00 2018-08-06 19:15:24.412 218 11505.85 51.78 56887.97 88888.00 2018-08-06 19:15:24.912 218 11505.87 51.76 56888.04 88888.00 2018-08-06 19:15:25.412 218 11505.84 51.75 56888.02 88888.00 2018-08-06 19:15:25.912 218 11505.77 51.74 56887.98 88888.00 2018-08-06 19:15:26.412 218 11505.76 51.71 56887.96 88888.00 2018-08-06 19:15:26.912 218 11505.74 51.71 56887.92 88888.00 2018-08-06 19:15:27.412 218 11505.76 51.74 56887.95 88888.00 2018-08-06 19:15:27.912 218 11505.68 51.65 56887.92 88888.00 2018-08-06 19:15:28.412 218 11505.60 51.63 56887.95 88888.00 2018-08-06 19:15:28.912 218 11505.60 51.63 56887.93 88888.00 2018-08-06 19:15:29.412 218 11505.57 51.58 56887.88 88888.00 2018-08-06 19:15:29.912 218 11505.53 51.52 56887.88 88888.00 2018-08-06 19:15:30.412 218 11505.49 51.52 56887.93 88888.00 2018-08-06 19:15:30.912 218 11505.50 51.51 56887.98 88888.00 2018-08-06 19:15:31.412 218 11505.42 51.49 56887.98 88888.00 2018-08-06 19:15:31.912 218 11505.39 51.45 56888.01 88888.00 2018-08-06 19:15:32.412 218 11505.42 51.45 56887.99 88888.00 2018-08-06 19:15:32.912 218 11505.39 51.44 56887.95 88888.00 2018-08-06 19:15:33.412 218 11505.33 51.43 56887.91 88888.00 2018-08-06 19:15:33.912 218 11505.37 51.44 56887.91 88888.00 2018-08-06 19:15:34.412 218 11505.30 51.38 56887.97 88888.00 2018-08-06 19:15:34.912 218 11505.28 51.41 56887.99 88888.00 2018-08-06 19:15:35.412 218 11505.32 51.42 56887.99 88888.00 2018-08-06 19:15:35.912 218 11505.26 51.40 56887.95 88888.00 2018-08-06 19:15:36.412 218 11505.18 51.42 56887.89 88888.00 2018-08-06 19:15:36.912 218 11505.20 51.36 56887.88 88888.00 2018-08-06 19:15:37.412 218 11505.13 51.32 56887.91 88888.00 2018-08-06 19:15:37.912 218 11505.04 51.29 56887.91 88888.00 2018-08-06 19:15:38.412 218 11505.02 51.25 56887.89 88888.00 2018-08-06 19:15:38.912 218 11505.02 51.21 56887.91 88888.00 2018-08-06 19:15:39.412 218 11504.93 51.22 56887.91 88888.00 2018-08-06 19:15:39.912 218 11504.94 51.27 56887.91 88888.00 2018-08-06 19:15:40.412 218 11504.93 51.27 56887.91 88888.00 2018-08-06 19:15:40.912 218 11504.83 51.27 56887.88 88888.00 2018-08-06 19:15:41.412 218 11504.79 51.30 56887.89 88888.00 2018-08-06 19:15:41.912 218 11504.78 51.31 56887.88 88888.00 2018-08-06 19:15:42.412 218 11504.69 51.30 56887.83 88888.00 2018-08-06 19:15:42.912 218 11504.72 51.35 56887.84 88888.00 2018-08-06 19:15:43.412 218 11504.70 51.34 56887.85 88888.00 2018-08-06 19:15:43.912 218 11504.65 51.34 56887.83 88888.00 2018-08-06 19:15:44.412 218 11504.59 51.41 56887.79 88888.00 2018-08-06 19:15:44.912 218 11504.63 51.38 56887.79 88888.00 2018-08-06 19:15:45.412 218 11504.59 51.37 56887.83 88888.00 2018-08-06 19:15:45.912 218 11504.58 51.42 56887.79 88888.00 2018-08-06 19:15:46.412 218 11504.56 51.41 56887.72 88888.00 2018-08-06 19:15:46.912 218 11504.48 51.44 56887.76 88888.00 2018-08-06 19:15:47.412 218 11504.44 51.49 56887.78 88888.00 2018-08-06 19:15:47.912 218 11504.48 51.50 56887.72 88888.00 2018-08-06 19:15:48.412 218 11504.42 51.47 56887.75 88888.00 2018-08-06 19:15:48.912 218 11504.45 51.51 56887.82 88888.00 2018-08-06 19:15:49.412 218 11504.46 51.54 56887.83 88888.00 2018-08-06 19:15:49.912 218 11504.44 51.57 56887.84 88888.00 2018-08-06 19:15:50.412 218 11504.39 51.64 56887.85 88888.00 2018-08-06 19:15:50.912 218 11504.37 51.62 56887.85 88888.00 2018-08-06 19:15:51.412 218 11504.34 51.61 56887.82 88888.00 2018-08-06 19:15:51.912 218 11504.38 51.69 56887.82 88888.00 2018-08-06 19:15:52.912 218 11504.32 51.72 56887.73 88888.00 2018-08-06 19:15:53.412 218 11504.32 51.74 56887.70 88888.00 2018-08-06 19:15:53.912 218 11504.35 51.78 56887.71 88888.00 2018-08-06 19:15:54.412 218 11504.30 51.75 56887.67 88888.00 2018-08-06 19:15:54.912 218 11504.26 51.79 56887.72 88888.00 2018-08-06 19:15:55.412 218 11504.23 51.83 56887.71 88888.00 2018-08-06 19:15:55.912 218 11504.23 51.92 56887.70 88888.00 2018-08-06 19:15:56.412 218 11504.19 52.02 56887.72 88888.00 2018-08-06 19:15:56.912 218 11504.25 52.04 56887.76 88888.00 2018-08-06 19:15:57.412 218 11504.22 52.03 56887.72 88888.00 2018-08-06 19:15:57.912 218 11504.22 52.10 56887.70 88888.00 2018-08-06 19:15:58.412 218 11504.25 52.15 56887.70 88888.00 2018-08-06 19:15:58.912 218 11504.23 52.12 56887.66 88888.00 2018-08-06 19:15:59.412 218 11504.22 52.19 56887.66 88888.00 2018-08-06 19:15:59.912 218 11504.25 52.23 56887.72 88888.00 2018-08-06 19:16:00.912 218 11504.17 52.31 56887.79 88888.00 2018-08-06 19:16:01.412 218 11504.19 52.34 56887.78 88888.00 2018-08-06 19:16:01.912 218 11504.16 52.36 56887.83 88888.00 2018-08-06 19:16:02.412 218 11504.17 52.38 56887.85 88888.00 2018-08-06 19:16:02.912 218 11504.24 52.42 56887.79 88888.00 2018-08-06 19:16:03.412 218 11504.22 52.46 56887.73 88888.00 2018-08-06 19:16:03.912 218 11504.05 52.47 56887.77 88888.00 2018-08-06 19:16:04.412 218 11504.16 52.52 56887.78 88888.00 2018-08-06 19:16:04.912 218 11504.18 52.57 56887.83 88888.00 2018-08-06 19:16:05.412 218 11504.10 52.58 56887.86 88888.00 2018-08-06 19:16:05.912 218 11504.10 52.72 56887.95 88888.00 2018-08-06 19:16:06.412 218 11504.07 52.72 56888.01 88888.00 2018-08-06 19:16:06.912 218 11504.10 52.79 56888.02 88888.00 2018-08-06 19:16:07.412 218 11504.16 52.85 56887.99 88888.00 2018-08-06 19:16:07.912 218 11504.08 52.85 56888.01 88888.00 2018-08-06 19:16:08.412 218 11504.03 52.92 56888.07 88888.00 2018-08-06 19:16:08.912 218 11504.10 52.92 56888.07 88888.00 2018-08-06 19:16:09.412 218 11504.09 52.93 56888.09 88888.00 2018-08-06 19:16:09.912 218 11504.01 52.98 56888.05 88888.00 2018-08-06 19:16:10.412 218 11504.02 53.00 56888.10 88888.00 2018-08-06 19:16:10.912 218 11504.04 52.99 56888.14 88888.00 2018-08-06 19:16:11.412 218 11503.98 53.06 56888.21 88888.00 2018-08-06 19:16:11.912 218 11504.03 53.12 56888.25 88888.00 2018-08-06 19:16:12.412 218 11504.04 53.09 56888.34 88888.00 2018-08-06 19:16:12.912 218 11504.01 53.12 56888.36 88888.00 2018-08-06 19:16:13.412 218 11503.97 53.20 56888.39 88888.00 2018-08-06 19:16:13.912 218 11503.95 53.21 56888.47 88888.00 2018-08-06 19:16:14.412 218 11503.93 53.22 56888.52 88888.00 2018-08-06 19:16:14.912 218 11503.98 53.25 56888.54 88888.00 2018-08-06 19:16:15.412 218 11504.00 53.26 56888.54 88888.00 2018-08-06 19:16:15.912 218 11503.94 53.32 56888.56 88888.00 2018-08-06 19:16:16.412 218 11503.91 53.35 56888.55 88888.00 2018-08-06 19:16:16.912 218 11503.91 53.32 56888.61 88888.00 2018-08-06 19:16:17.412 218 11503.93 53.32 56888.65 88888.00 2018-08-06 19:16:17.912 218 11503.90 53.35 56888.70 88888.00 2018-08-06 19:16:18.412 218 11503.91 53.33 56888.76 88888.00 2018-08-06 19:16:18.912 218 11503.82 53.34 56888.78 88888.00 2018-08-06 19:16:19.412 218 11503.82 53.38 56888.80 88888.00 2018-08-06 19:16:19.912 218 11503.91 53.34 56888.82 88888.00 2018-08-06 19:16:20.412 218 11503.93 53.33 56888.84 88888.00 2018-08-06 19:16:20.912 218 11503.94 53.36 56888.85 88888.00 2018-08-06 19:16:21.412 218 11503.93 53.39 56888.85 88888.00 2018-08-06 19:16:21.912 218 11503.88 53.38 56888.87 88888.00 2018-08-06 19:16:22.412 218 11503.93 53.36 56888.89 88888.00 2018-08-06 19:16:22.912 218 11503.94 53.38 56888.97 88888.00 2018-08-06 19:16:23.412 218 11503.90 53.39 56889.00 88888.00 2018-08-06 19:16:24.412 218 11503.97 53.36 56889.05 88888.00 2018-08-06 19:16:24.912 218 11503.90 53.36 56889.08 88888.00 2018-08-06 19:16:25.412 218 11503.89 53.41 56889.07 88888.00 2018-08-06 19:16:25.912 218 11503.97 53.42 56889.02 88888.00 2018-08-06 19:16:26.412 218 11503.96 53.42 56888.99 88888.00 2018-08-06 19:16:26.912 218 11504.01 53.46 56889.08 88888.00 2018-08-06 19:16:27.412 218 11504.05 53.43 56889.13 88888.00 2018-08-06 19:16:27.912 218 11504.05 53.41 56889.11 88888.00 2018-08-06 19:16:28.412 218 11504.04 53.43 56889.13 88888.00 2018-08-06 19:16:28.912 218 11504.11 53.45 56889.17 88888.00 2018-08-06 19:16:29.412 218 11504.04 53.45 56889.15 88888.00 2018-08-06 19:16:29.912 218 11504.03 53.43 56889.14 88888.00 2018-08-06 19:16:30.412 218 11504.02 53.43 56889.19 88888.00 2018-08-06 19:16:30.912 218 11504.02 53.49 56889.10 88888.00 2018-08-06 19:16:31.412 218 11504.03 53.53 56889.07 88888.00 2018-08-06 19:16:31.912 218 11504.07 53.51 56889.08 88888.00 2018-08-06 19:16:32.412 218 11504.03 53.48 56889.13 88888.00 2018-08-06 19:16:32.912 218 11504.07 53.48 56889.17 88888.00 2018-08-06 19:16:33.412 218 11504.11 53.48 56889.15 88888.00 2018-08-06 19:16:33.912 218 11504.09 53.45 56889.14 88888.00 2018-08-06 19:16:34.412 218 11504.07 53.46 56889.15 88888.00 2018-08-06 19:16:34.912 218 11504.15 53.43 56889.23 88888.00 2018-08-06 19:16:35.412 218 11504.15 53.41 56889.20 88888.00 2018-08-06 19:16:35.912 218 11504.10 53.36 56889.24 88888.00 2018-08-06 19:16:36.412 218 11504.15 53.40 56889.24 88888.00 2018-08-06 19:16:36.912 218 11504.10 53.43 56889.20 88888.00 2018-08-06 19:16:37.412 218 11504.12 53.49 56889.23 88888.00 2018-08-06 19:16:37.912 218 11504.16 53.49 56889.26 88888.00 2018-08-06 19:16:38.412 218 11504.12 53.46 56889.25 88888.00 2018-08-06 19:16:38.912 218 11504.10 53.41 56889.26 88888.00 2018-08-06 19:16:39.412 218 11504.10 53.46 56889.26 88888.00 2018-08-06 19:16:39.912 218 11504.10 53.42 56889.24 88888.00 2018-08-06 19:16:40.412 218 11504.16 53.41 56889.26 88888.00 2018-08-06 19:16:40.912 218 11504.22 53.43 56889.27 88888.00 2018-08-06 19:16:41.412 218 11504.15 53.38 56889.25 88888.00 2018-08-06 19:16:41.912 218 11504.10 53.43 56889.26 88888.00 2018-08-06 19:16:42.412 218 11504.12 53.42 56889.25 88888.00 2018-08-06 19:16:42.912 218 11504.17 53.45 56889.27 88888.00 2018-08-06 19:16:43.412 218 11504.16 53.48 56889.34 88888.00 2018-08-06 19:16:43.912 218 11504.21 53.52 56889.38 88888.00 2018-08-06 19:16:44.412 218 11504.18 53.55 56889.36 88888.00 2018-08-06 19:16:44.912 218 11504.15 53.56 56889.37 88888.00 2018-08-06 19:16:45.412 218 11504.19 53.53 56889.44 88888.00 2018-08-06 19:16:45.912 218 11504.10 53.49 56889.42 88888.00 2018-08-06 19:16:46.412 218 11504.10 53.48 56889.42 88888.00 2018-08-06 19:16:46.912 218 11504.12 53.52 56889.42 88888.00 2018-08-06 19:16:47.412 218 11504.05 53.51 56889.45 88888.00 2018-08-06 19:16:47.912 218 11504.04 53.49 56889.45 88888.00 2018-08-06 19:16:48.412 218 11504.11 53.46 56889.46 88888.00 2018-08-06 19:16:48.912 218 11504.15 53.48 56889.43 88888.00 2018-08-06 19:16:49.412 218 11504.15 53.51 56889.43 88888.00 2018-08-06 19:16:49.912 218 11504.19 53.53 56889.49 88888.00 2018-08-06 19:16:50.412 218 11504.25 53.53 56889.55 88888.00 2018-08-06 19:16:50.912 218 11504.22 53.51 56889.62 88888.00 2018-08-06 19:16:51.412 218 11504.23 53.56 56889.64 88888.00 2018-08-06 19:16:51.912 218 11504.24 53.55 56889.66 88888.00 2018-08-06 19:16:52.412 218 11504.18 53.60 56889.75 88888.00 2018-08-06 19:16:52.912 218 11504.19 53.58 56889.76 88888.00 2018-08-06 19:16:53.412 218 11504.18 53.55 56889.76 88888.00 2018-08-06 19:16:53.912 218 11504.16 53.59 56889.76 88888.00 2018-08-06 19:16:54.412 218 11504.18 53.58 56889.84 88888.00 2018-08-06 19:16:54.912 218 11504.16 53.54 56889.88 88888.00 2018-08-06 19:16:55.412 218 11504.16 53.58 56889.90 88888.00 2018-08-06 19:16:55.912 218 11504.28 53.59 56890.03 88888.00 2018-08-06 19:16:56.412 218 11504.26 53.51 56890.10 88888.00 2018-08-06 19:16:56.912 218 11504.19 53.52 56890.15 88888.00 2018-08-06 19:16:57.412 218 11504.21 53.53 56890.13 88888.00 2018-08-06 19:16:57.912 218 11504.19 53.47 56890.11 88888.00 2018-08-06 19:16:58.412 218 11504.21 53.48 56890.09 88888.00 2018-08-06 19:16:58.912 218 11504.30 53.47 56890.11 88888.00 2018-08-06 19:16:59.413 218 11504.28 53.45 56890.14 88888.00 2018-08-06 19:16:59.913 218 11504.22 53.45 56890.21 88888.00 2018-08-06 19:17:00.413 218 11504.26 53.42 56890.22 88888.00 2018-08-06 19:17:00.913 218 11504.29 53.38 56890.22 88888.00 2018-08-06 19:17:01.413 218 11504.24 53.38 56890.20 88888.00 2018-08-06 19:17:01.913 218 11504.25 53.35 56890.21 88888.00 2018-08-06 19:17:02.413 218 11504.29 53.29 56890.22 88888.00 2018-08-06 19:17:02.913 218 11504.26 53.21 56890.23 88888.00 2018-08-06 19:17:03.413 218 11504.31 53.22 56890.22 88888.00 2018-08-06 19:17:03.913 218 11504.30 53.17 56890.17 88888.00 2018-08-06 19:17:04.413 218 11504.26 53.12 56890.17 88888.00 2018-08-06 19:17:04.913 218 11504.24 53.09 56890.21 88888.00 2018-08-06 19:17:05.413 218 11504.28 53.02 56890.21 88888.00 2018-08-06 19:17:05.913 218 11504.28 53.02 56890.23 88888.00 2018-08-06 19:17:06.413 218 11504.26 53.00 56890.19 88888.00 2018-08-06 19:17:06.913 218 11504.30 52.95 56890.17 88888.00 2018-08-06 19:17:07.413 218 11504.28 52.91 56890.16 88888.00 2018-08-06 19:17:07.913 218 11504.19 52.85 56890.16 88888.00 2018-08-06 19:17:08.413 218 11504.22 52.84 56890.11 88888.00 2018-08-06 19:17:08.913 218 11504.19 52.78 56890.14 88888.00 2018-08-06 19:17:09.413 218 11504.19 52.66 56890.16 88888.00 2018-08-06 19:17:09.913 218 11504.17 52.58 56890.13 88888.00 2018-08-06 19:17:10.413 218 11504.12 52.53 56890.08 88888.00 2018-08-06 19:17:10.913 218 11504.11 52.49 56890.09 88888.00 2018-08-06 19:17:11.413 218 11504.04 52.42 56890.07 88888.00 2018-08-06 19:17:11.913 218 11504.00 52.31 56890.06 88888.00 2018-08-06 19:17:12.413 218 11504.00 52.27 56890.01 88888.00 2018-08-06 19:17:12.913 218 11503.98 52.19 56889.98 88888.00 2018-08-06 19:17:13.413 218 11503.96 52.17 56890.02 88888.00 2018-08-06 19:17:13.913 218 11503.97 52.15 56890.03 88888.00 2018-08-06 19:17:14.413 218 11503.95 52.13 56890.00 88888.00 2018-08-06 19:17:14.913 218 11503.82 52.02 56889.94 88888.00 2018-08-06 19:17:15.413 218 11503.74 51.92 56890.00 88888.00 2018-08-06 19:17:15.913 218 11503.75 51.86 56889.95 88888.00 2018-08-06 19:17:16.413 218 11503.63 51.79 56889.91 88888.00 2018-08-06 19:17:16.913 218 11503.70 51.72 56889.89 88888.00 2018-08-06 19:17:17.413 218 11503.79 51.64 56889.89 88888.00 2018-08-06 19:17:17.913 218 11503.73 51.59 56889.84 88888.00 2018-08-06 19:17:18.413 218 11503.69 51.55 56889.87 88888.00 2018-08-06 19:17:18.913 218 11503.67 51.50 56889.87 88888.00 2018-08-06 19:17:19.413 218 11503.56 51.47 56889.89 88888.00 2018-08-06 19:17:19.913 218 11503.54 51.45 56889.88 88888.00 2018-08-06 19:17:20.413 218 11503.51 51.40 56889.85 88888.00 2018-08-06 19:17:20.913 218 11503.44 51.35 56889.87 88888.00 2018-08-06 19:17:21.413 218 11503.42 51.34 56889.87 88888.00 2018-08-06 19:17:21.913 218 11503.46 51.29 56889.83 88888.00 2018-08-06 19:17:22.413 218 11503.38 51.23 56889.74 88888.00 2018-08-06 19:17:22.913 218 11503.25 51.16 56889.71 88888.00 2018-08-06 19:17:23.413 218 11503.27 51.07 56889.65 88888.00 2018-08-06 19:17:23.913 218 11503.24 50.97 56889.62 88888.00 2018-08-06 19:17:24.413 218 11503.19 50.93 56889.64 88888.00 2018-08-06 19:17:24.913 218 11503.23 50.89 56889.58 88888.00 2018-08-06 19:17:25.413 218 11503.11 50.80 56889.56 88888.00 2018-08-06 19:17:25.913 218 11503.10 50.75 56889.50 88888.00 2018-08-06 19:17:26.413 218 11503.12 50.67 56889.45 88888.00 2018-08-06 19:17:26.913 218 11503.04 50.59 56889.39 88888.00 2018-08-06 19:17:27.413 218 11503.02 50.56 56889.34 88888.00 2018-08-06 19:17:27.913 218 11503.05 50.56 56889.39 88888.00 2018-08-06 19:17:28.413 218 11503.00 50.54 56889.43 88888.00 2018-08-06 19:17:28.913 218 11502.93 50.52 56889.45 88888.00 2018-08-06 19:17:29.413 218 11503.00 50.45 56889.43 88888.00 2018-08-06 19:17:29.913 218 11502.95 50.40 56889.34 88888.00 2018-08-06 19:17:30.413 218 11502.84 50.33 56889.27 88888.00 2018-08-06 19:17:30.913 218 11502.84 50.25 56889.33 88888.00 2018-08-06 19:17:31.413 218 11502.78 50.20 56889.31 88888.00 2018-08-06 19:17:31.913 218 11502.78 50.16 56889.29 88888.00 2018-08-06 19:17:32.413 218 11502.79 50.15 56889.25 88888.00 2018-08-06 19:17:32.913 218 11502.73 50.11 56889.20 88888.00 2018-08-06 19:17:33.413 218 11502.68 50.01 56889.12 88888.00 2018-08-06 19:17:33.913 218 11502.73 49.96 56889.17 88888.00 2018-08-06 19:17:34.413 218 11502.70 49.92 56889.18 88888.00 2018-08-06 19:17:34.913 218 11502.65 49.92 56889.15 88888.00 2018-08-06 19:17:35.413 218 11502.64 49.92 56889.11 88888.00 2018-08-06 19:17:35.913 218 11502.59 49.80 56889.06 88888.00 2018-08-06 19:17:36.413 218 11502.57 49.80 56889.01 88888.00 2018-08-06 19:17:37.413 218 11502.48 49.71 56888.97 88888.00 2018-08-06 19:17:37.913 218 11502.47 49.70 56888.98 88888.00 2018-08-06 19:17:38.413 218 11502.51 49.70 56888.93 88888.00 2018-08-06 19:17:38.913 218 11502.41 49.67 56888.89 88888.00 2018-08-06 19:17:39.413 218 11502.33 49.64 56888.87 88888.00 2018-08-06 19:17:39.913 218 11502.33 49.62 56888.89 88888.00 2018-08-06 19:17:40.413 218 11502.35 49.59 56888.89 88888.00 2018-08-06 19:17:40.913 218 11502.36 49.59 56888.86 88888.00 2018-08-06 19:17:41.413 218 11502.35 49.59 56888.81 88888.00 2018-08-06 19:17:41.913 218 11502.24 49.52 56888.76 88888.00 2018-08-06 19:17:42.413 218 11502.24 49.47 56888.74 88888.00 2018-08-06 19:17:42.913 218 11502.29 49.40 56888.68 88888.00 2018-08-06 19:17:43.413 218 11502.24 49.41 56888.63 88888.00 2018-08-06 19:17:43.913 218 11502.21 49.41 56888.56 88888.00 2018-08-06 19:17:44.413 218 11502.23 49.39 56888.52 88888.00 2018-08-06 19:17:44.913 218 11502.14 49.33 56888.49 88888.00 2018-08-06 19:17:45.413 218 11502.08 49.39 56888.52 88888.00 2018-08-06 19:17:45.913 218 11502.07 49.39 56888.44 88888.00 2018-08-06 19:17:46.413 218 11502.02 49.34 56888.43 88888.00 2018-08-06 19:17:46.913 218 11502.05 49.30 56888.34 88888.00 2018-08-06 19:17:47.413 218 11502.07 49.28 56888.31 88888.00 2018-08-06 19:17:47.913 218 11502.00 49.25 56888.31 88888.00 2018-08-06 19:17:48.413 218 11501.95 49.27 56888.27 88888.00 2018-08-06 19:17:48.913 218 11502.00 49.27 56888.22 88888.00 2018-08-06 19:17:49.413 218 11502.01 49.23 56888.11 88888.00 2018-08-06 19:17:49.913 218 11501.91 49.23 56888.08 88888.00 2018-08-06 19:17:50.413 218 11501.87 49.26 56888.08 88888.00 2018-08-06 19:17:50.913 218 11501.91 49.24 56888.08 88888.00 2018-08-06 19:17:51.413 218 11501.96 49.26 56888.03 88888.00 2018-08-06 19:17:51.913 218 11501.95 49.28 56888.02 88888.00 2018-08-06 19:17:52.413 218 11501.91 49.26 56887.98 88888.00 2018-08-06 19:17:52.913 218 11501.84 49.27 56887.95 88888.00 2018-08-06 19:17:53.413 218 11501.88 49.26 56887.96 88888.00 2018-08-06 19:17:53.913 218 11501.84 49.26 56887.91 88888.00 2018-08-06 19:17:54.413 218 11501.81 49.28 56887.80 88888.00 2018-08-06 19:17:54.913 218 11501.80 49.28 56887.79 88888.00 2018-08-06 19:17:55.413 218 11501.80 49.27 56887.78 88888.00 2018-08-06 19:17:55.913 218 11501.72 49.24 56887.75 88888.00 2018-08-06 19:17:56.413 218 11501.80 49.23 56887.71 88888.00 2018-08-06 19:17:56.913 218 11501.80 49.25 56887.73 88888.00 2018-08-06 19:17:57.413 218 11501.75 49.24 56887.75 88888.00 2018-08-06 19:17:57.913 218 11501.73 49.31 56887.69 88888.00 2018-08-06 19:17:58.413 218 11501.71 49.30 56887.62 88888.00 2018-08-06 19:17:58.913 218 11501.66 49.32 56887.60 88888.00 2018-08-06 19:17:59.413 218 11501.70 49.33 56887.53 88888.00 2018-08-06 19:17:59.913 218 11501.74 49.27 56887.46 88888.00 2018-08-06 19:18:00.413 218 11501.70 49.32 56887.44 88888.00 2018-08-06 19:18:00.913 218 11501.75 49.36 56887.46 88888.00 2018-08-06 19:18:01.413 218 11501.73 49.37 56887.40 88888.00 2018-08-06 19:18:01.913 218 11501.67 49.38 56887.31 88888.00 2018-08-06 19:18:02.413 218 11501.67 49.41 56887.31 88888.00 2018-08-06 19:18:02.913 218 11501.68 49.41 56887.25 88888.00 2018-08-06 19:18:03.413 218 11501.68 49.46 56887.30 88888.00 2018-08-06 19:18:03.913 218 11501.73 49.53 56887.28 88888.00 2018-08-06 19:18:04.413 218 11501.78 49.54 56887.26 88888.00 2018-08-06 19:18:04.913 218 11501.78 49.54 56887.25 88888.00 2018-08-06 19:18:05.413 218 11501.74 49.58 56887.25 88888.00 2018-08-06 19:18:05.913 218 11501.74 49.57 56887.16 88888.00 2018-08-06 19:18:06.413 218 11501.68 49.55 56887.12 88888.00 2018-08-06 19:18:06.913 218 11501.72 49.59 56887.09 88888.00 2018-08-06 19:18:07.413 218 11501.73 49.60 56887.03 88888.00 2018-08-06 19:18:07.913 218 11501.67 49.62 56887.01 88888.00 2018-08-06 19:18:08.913 218 11501.87 49.74 56886.98 88888.00 2018-08-06 19:18:09.413 218 11501.85 49.73 56886.94 88888.00 2018-08-06 19:18:09.913 218 11501.86 49.77 56886.96 88888.00 2018-08-06 19:18:10.413 218 11501.93 49.78 56886.94 88888.00 2018-08-06 19:18:10.913 218 11501.92 49.81 56886.98 88888.00 2018-08-06 19:18:11.413 218 11501.93 49.87 56886.94 88888.00 2018-08-06 19:18:11.913 218 11501.93 49.89 56886.89 88888.00 2018-08-06 19:18:12.413 218 11501.88 49.85 56886.90 88888.00 2018-08-06 19:18:12.913 218 11501.93 49.86 56886.90 88888.00 2018-08-06 19:18:13.413 218 11502.00 49.91 56886.83 88888.00 2018-08-06 19:18:13.913 218 11501.95 49.92 56886.79 88888.00 2018-08-06 19:18:14.413 218 11501.93 49.94 56886.79 88888.00 2018-08-06 19:18:14.913 218 11502.06 49.94 56886.79 88888.00 2018-08-06 19:18:15.413 218 11502.07 49.98 56886.75 88888.00 2018-08-06 19:18:15.913 218 11502.10 50.05 56886.75 88888.00 2018-08-06 19:18:16.413 218 11502.16 50.06 56886.71 88888.00 2018-08-06 19:18:16.913 218 11502.17 50.12 56886.69 88888.00 2018-08-06 19:18:17.413 218 11502.26 50.16 56886.71 88888.00 2018-08-06 19:18:17.913 218 11502.31 50.21 56886.73 88888.00 2018-08-06 19:18:18.413 218 11502.34 50.25 56886.71 88888.00 2018-08-06 19:18:18.913 218 11502.34 50.29 56886.64 88888.00 2018-08-06 19:18:19.413 218 11502.40 50.28 56886.64 88888.00 2018-08-06 19:18:19.913 218 11502.38 50.29 56886.62 88888.00 2018-08-06 19:18:20.413 218 11502.42 50.30 56886.60 88888.00 2018-08-06 19:18:20.913 218 11502.44 50.30 56886.53 88888.00 2018-08-06 19:18:21.413 218 11502.50 50.35 56886.55 88888.00 2018-08-06 19:18:21.913 218 11502.57 50.38 56886.58 88888.00 2018-08-06 19:18:22.413 218 11502.63 50.42 56886.63 88888.00 2018-08-06 19:18:22.913 218 11502.64 50.46 56886.58 88888.00 2018-08-06 19:18:23.413 218 11502.66 50.47 56886.55 88888.00 2018-08-06 19:18:23.913 218 11502.71 50.47 56886.61 88888.00 2018-08-06 19:18:24.413 218 11502.70 50.46 56886.58 88888.00 2018-08-06 19:18:24.913 218 11502.70 50.45 56886.54 88888.00 2018-08-06 19:18:25.413 218 11502.79 50.48 56886.53 88888.00 2018-08-06 19:18:25.913 218 11502.78 50.46 56886.58 88888.00 2018-08-06 19:18:26.413 218 11502.78 50.49 56886.62 88888.00 2018-08-06 19:18:26.913 218 11502.87 50.50 56886.57 88888.00 2018-08-06 19:18:27.413 218 11502.87 50.54 56886.51 88888.00 2018-08-06 19:18:27.913 218 11502.87 50.59 56886.54 88888.00 2018-08-06 19:18:28.413 218 11502.99 50.59 56886.51 88888.00 2018-08-06 19:18:28.913 218 11503.07 50.59 56886.53 88888.00 2018-08-06 19:18:29.413 218 11503.06 50.61 56886.57 88888.00 2018-08-06 19:18:29.913 218 11503.10 50.66 56886.58 88888.00 2018-08-06 19:18:30.413 218 11503.07 50.57 56886.61 88888.00 2018-08-06 19:18:30.913 218 11503.10 50.56 56886.58 88888.00 2018-08-06 19:18:31.413 218 11503.16 50.62 56886.56 88888.00 2018-08-06 19:18:31.913 218 11503.20 50.56 56886.57 88888.00 2018-08-06 19:18:32.413 218 11503.13 50.55 56886.57 88888.00 2018-08-06 19:18:32.913 218 11503.19 50.57 56886.58 88888.00 2018-08-06 19:18:33.413 218 11503.27 50.53 56886.62 88888.00 2018-08-06 19:18:33.913 218 11503.25 50.50 56886.60 88888.00 2018-08-06 19:18:34.413 218 11503.30 50.57 56886.61 88888.00 2018-08-06 19:18:34.913 218 11503.31 50.56 56886.63 88888.00 2018-08-06 19:18:35.413 218 11503.30 50.55 56886.63 88888.00 2018-08-06 19:18:35.913 218 11503.30 50.57 56886.66 88888.00 2018-08-06 19:18:36.413 218 11503.31 50.55 56886.69 88888.00 2018-08-06 19:18:36.913 218 11503.26 50.50 56886.75 88888.00 2018-08-06 19:18:37.413 218 11503.28 50.47 56886.71 88888.00 2018-08-06 19:18:37.913 218 11503.33 50.46 56886.67 88888.00 2018-08-06 19:18:38.413 218 11503.25 50.43 56886.64 88888.00 2018-08-06 19:18:38.913 218 11503.26 50.47 56886.70 88888.00 2018-08-06 19:18:39.413 218 11503.35 50.46 56886.68 88888.00 2018-08-06 19:18:40.413 218 11503.34 50.40 56886.71 88888.00 2018-08-06 19:18:40.913 218 11503.35 50.40 56886.70 88888.00 2018-08-06 19:18:41.413 218 11503.38 50.36 56886.67 88888.00 2018-08-06 19:18:41.913 218 11503.40 50.33 56886.71 88888.00 2018-08-06 19:18:42.413 218 11503.41 50.27 56886.75 88888.00 2018-08-06 19:18:42.913 218 11503.32 50.25 56886.76 88888.00 2018-08-06 19:18:43.413 218 11503.33 50.23 56886.80 88888.00 2018-08-06 19:18:43.913 218 11503.37 50.19 56886.82 88888.00 2018-08-06 19:18:44.413 218 11503.35 50.11 56886.86 88888.00 2018-08-06 19:18:44.913 218 11503.35 50.07 56886.98 88888.00 2018-08-06 19:18:45.413 218 11503.49 50.05 56886.96 88888.00 2018-08-06 19:18:45.913 218 11503.48 50.00 56886.93 88888.00 2018-08-06 19:18:46.413 218 11503.41 49.96 56886.92 88888.00 2018-08-06 19:18:46.913 218 11503.44 49.95 56886.95 88888.00 2018-08-06 19:18:47.413 218 11503.39 49.89 56886.93 88888.00 2018-08-06 19:18:47.913 218 11503.35 49.92 56886.98 88888.00 2018-08-06 19:18:48.413 218 11503.42 49.87 56886.95 88888.00 2018-08-06 19:18:48.913 218 11503.37 49.79 56886.98 88888.00 2018-08-06 19:18:49.413 218 11503.34 49.77 56887.01 88888.00 2018-08-06 19:18:49.913 218 11503.40 49.74 56886.98 88888.00 2018-08-06 19:18:50.413 218 11503.37 49.70 56886.99 88888.00 2018-08-06 19:18:50.913 218 11503.34 49.75 56887.06 88888.00 2018-08-06 19:18:51.413 218 11503.39 49.72 56887.09 88888.00 2018-08-06 19:18:51.913 218 11503.37 49.65 56887.01 88888.00 2018-08-06 19:18:52.413 218 11503.32 49.62 56887.00 88888.00 2018-08-06 19:18:52.913 218 11503.37 49.61 56887.02 88888.00 2018-08-06 19:18:53.413 218 11503.35 49.59 56887.00 88888.00 2018-08-06 19:18:53.913 218 11503.32 49.54 56887.02 88888.00 2018-08-06 19:18:54.413 218 11503.37 49.55 56887.02 88888.00 2018-08-06 19:18:54.913 218 11503.34 49.50 56886.98 88888.00 2018-08-06 19:18:55.413 218 11503.32 49.46 56886.95 88888.00 2018-08-06 19:18:55.913 218 11503.33 49.43 56886.89 88888.00 2018-08-06 19:18:56.413 218 11503.28 49.38 56886.87 88888.00 2018-08-06 19:18:56.913 218 11503.27 49.33 56886.87 88888.00 2018-08-06 19:18:57.413 218 11503.33 49.31 56886.92 88888.00 2018-08-06 19:18:57.913 218 11503.30 49.27 56886.88 88888.00 2018-08-06 19:18:58.413 218 11503.27 49.23 56886.94 88888.00 2018-08-06 19:18:58.913 218 11503.26 49.23 56886.92 88888.00 2018-08-06 19:18:59.413 218 11503.21 49.17 56886.82 88888.00 2018-08-06 19:18:59.913 218 11503.16 49.10 56886.83 88888.00 2018-08-06 19:19:00.413 218 11503.16 49.05 56886.85 88888.00 2018-08-06 19:19:00.913 218 11503.13 48.98 56886.75 88888.00 2018-08-06 19:19:01.413 218 11503.10 48.96 56886.77 88888.00 2018-08-06 19:19:01.913 218 11503.16 48.91 56886.77 88888.00 2018-08-06 19:19:02.413 218 11503.09 48.84 56886.68 88888.00 2018-08-06 19:19:02.913 218 11503.00 48.82 56886.63 88888.00 2018-08-06 19:19:03.413 218 11503.04 48.80 56886.63 88888.00 2018-08-06 19:19:03.913 218 11503.03 48.76 56886.63 88888.00 2018-08-06 19:19:04.413 218 11502.98 48.73 56886.67 88888.00 2018-08-06 19:19:04.913 218 11502.96 48.70 56886.68 88888.00 2018-08-06 19:19:05.413 218 11502.86 48.68 56886.67 88888.00 2018-08-06 19:19:05.913 218 11502.82 48.59 56886.70 88888.00 2018-08-06 19:19:06.404 218 11502.91 48.58 56886.63 88888.00 2018-08-06 19:19:06.904 218 11502.90 48.51 56886.55 88888.00 2018-08-06 19:19:07.404 218 11502.86 48.52 56886.51 88888.00 2018-08-06 19:19:07.904 218 11502.85 48.46 56886.51 88888.00 2018-08-06 19:19:08.404 218 11502.82 48.36 56886.51 88888.00 2018-08-06 19:19:08.904 218 11502.79 48.34 56886.51 88888.00 2018-08-06 19:19:09.404 218 11502.80 48.32 56886.49 88888.00 2018-08-06 19:19:09.904 218 11502.79 48.26 56886.47 88888.00 2018-08-06 19:19:10.404 218 11502.71 48.23 56886.48 88888.00 2018-08-06 19:19:10.904 218 11502.78 48.24 56886.48 88888.00 2018-08-06 19:19:11.404 218 11502.76 48.18 56886.45 88888.00 2018-08-06 19:19:11.904 218 11502.64 48.12 56886.48 88888.00 2018-08-06 19:19:12.404 218 11502.66 48.07 56886.47 88888.00 2018-08-06 19:19:12.904 218 11502.63 48.01 56886.41 88888.00 2018-08-06 19:19:13.404 218 11502.55 48.01 56886.39 88888.00 2018-08-06 19:19:13.904 218 11502.59 47.98 56886.42 88888.00 2018-08-06 19:19:14.404 218 11502.56 47.90 56886.39 88888.00 2018-08-06 19:19:14.904 218 11502.54 47.89 56886.34 88888.00 2018-08-06 19:19:15.404 218 11502.55 47.85 56886.29 88888.00 2018-08-06 19:19:15.904 218 11502.56 47.84 56886.30 88888.00 2018-08-06 19:19:16.404 218 11502.57 47.77 56886.30 88888.00 2018-08-06 19:19:16.904 218 11502.57 47.77 56886.30 88888.00 2018-08-06 19:19:17.404 218 11502.50 47.77 56886.32 88888.00 2018-08-06 19:19:17.904 218 11502.42 47.71 56886.34 88888.00 2018-08-06 19:19:18.404 218 11502.41 47.68 56886.34 88888.00 2018-08-06 19:19:18.904 218 11502.43 47.69 56886.35 88888.00 2018-08-06 19:19:19.404 218 11502.30 47.64 56886.28 88888.00 2018-08-06 19:19:19.904 218 11502.24 47.63 56886.28 88888.00 2018-08-06 19:19:20.404 218 11502.31 47.62 56886.25 88888.00 2018-08-06 19:19:20.904 218 11502.23 47.60 56886.17 88888.00 2018-08-06 19:19:21.404 218 11502.29 47.58 56886.11 88888.00 2018-08-06 19:19:21.904 218 11502.30 47.56 56886.12 88888.00 2018-08-06 19:19:22.404 218 11502.22 47.51 56886.10 88888.00 2018-08-06 19:19:22.904 218 11502.22 47.57 56886.05 88888.00 2018-08-06 19:19:23.404 218 11502.20 47.58 56886.05 88888.00 2018-08-06 19:19:23.904 218 11502.14 47.54 56886.05 88888.00 2018-08-06 19:19:24.404 218 11502.12 47.55 56886.03 88888.00 2018-08-06 19:19:24.904 218 11502.19 47.55 56886.06 88888.00 2018-08-06 19:19:25.404 218 11502.12 47.54 56886.06 88888.00 2018-08-06 19:19:25.904 218 11502.08 47.57 56886.04 88888.00 2018-08-06 19:19:26.404 218 11502.13 47.53 56886.05 88888.00 2018-08-06 19:19:26.904 218 11502.07 47.47 56885.93 88888.00 2018-08-06 19:19:27.404 218 11502.01 47.43 56885.87 88888.00 2018-08-06 19:19:27.904 218 11502.01 47.47 56885.86 88888.00 2018-08-06 19:19:28.404 218 11501.95 47.47 56885.89 88888.00 2018-08-06 19:19:28.904 218 11501.92 47.44 56885.86 88888.00 2018-08-06 19:19:29.404 218 11502.02 47.46 56885.79 88888.00 2018-08-06 19:19:29.904 218 11502.01 47.47 56885.67 88888.00 2018-08-06 19:19:30.404 218 11501.93 47.54 56885.63 88888.00 2018-08-06 19:19:30.904 218 11502.03 47.53 56885.58 88888.00 2018-08-06 19:19:31.904 218 11501.99 47.48 56885.55 88888.00 2018-08-06 19:19:32.404 218 11502.01 47.56 56885.49 88888.00 2018-08-06 19:19:32.904 218 11501.98 47.47 56885.41 88888.00 2018-08-06 19:19:33.404 218 11501.92 47.49 56885.39 88888.00 2018-08-06 19:19:33.904 218 11501.88 47.44 56885.38 88888.00 2018-08-06 19:19:34.404 218 11501.86 47.39 56885.31 88888.00 2018-08-06 19:19:34.904 218 11501.92 47.47 56885.23 88888.00 2018-08-06 19:19:35.404 218 11502.00 47.49 56885.21 88888.00 2018-08-06 19:19:35.904 218 11501.98 47.44 56885.16 88888.00 2018-08-06 19:19:36.404 218 11501.95 47.48 56885.10 88888.00 2018-08-06 19:19:36.904 218 11502.06 47.49 56885.08 88888.00 2018-08-06 19:19:37.404 218 11502.09 47.51 56885.09 88888.00 2018-08-06 19:19:37.904 218 11502.00 47.53 56885.03 88888.00 2018-08-06 19:19:38.404 218 11502.02 47.48 56884.96 88888.00 2018-08-06 19:19:38.904 218 11501.99 47.30 56884.86 88888.00 2018-08-06 19:19:39.904 218 11502.03 47.49 56884.76 88888.00 2018-08-06 19:19:40.404 218 11502.02 47.53 56884.72 88888.00 2018-08-06 19:19:40.904 218 11502.03 47.54 56884.71 88888.00 2018-08-06 19:19:41.404 218 11502.09 47.54 56884.67 88888.00 2018-08-06 19:19:41.904 218 11502.07 47.54 56884.62 88888.00 2018-08-06 19:19:42.404 218 11502.08 47.56 56884.64 88888.00 2018-08-06 19:19:42.904 218 11502.15 47.57 56884.62 88888.00 2018-08-06 19:19:43.404 218 11502.14 47.54 56884.51 88888.00 2018-08-06 19:19:43.904 218 11502.08 47.57 56884.51 88888.00 2018-08-06 19:19:44.404 218 11502.15 47.60 56884.48 88888.00 2018-08-06 19:19:44.904 218 11502.12 47.60 56884.33 88888.00 2018-08-06 19:19:45.404 218 11502.12 47.58 56884.24 88888.00 2018-08-06 19:19:45.904 218 11502.20 47.60 56884.20 88888.00 2018-08-06 19:19:46.404 218 11502.24 47.62 56884.10 88888.00 2018-08-06 19:19:46.904 218 11502.21 47.63 56884.09 88888.00 2018-08-06 19:19:47.404 218 11502.29 47.69 56884.06 88888.00 2018-08-06 19:19:47.904 218 11502.30 47.70 56884.04 88888.00 2018-08-06 19:19:48.404 218 11502.31 47.70 56883.98 88888.00 2018-08-06 19:19:48.904 218 11502.36 47.71 56883.98 88888.00 2018-08-06 19:19:49.404 218 11502.36 47.71 56883.97 88888.00 2018-08-06 19:19:49.904 218 11502.33 47.73 56883.93 88888.00 2018-08-06 19:19:50.404 218 11502.40 47.73 56883.86 88888.00 2018-08-06 19:19:50.904 218 11502.45 47.74 56883.79 88888.00 2018-08-06 19:19:51.404 218 11502.42 47.78 56883.68 88888.00 2018-08-06 19:19:51.904 218 11502.43 47.80 56883.69 88888.00 2018-08-06 19:19:52.404 218 11502.50 47.71 56883.71 88888.00 2018-08-06 19:19:52.904 218 11502.48 47.75 56883.66 88888.00 2018-08-06 19:19:53.404 218 11502.51 47.73 56883.59 88888.00 2018-08-06 19:19:53.904 218 11502.54 47.73 56883.54 88888.00 2018-08-06 19:19:54.404 218 11502.52 47.76 56883.50 88888.00 2018-08-06 19:19:54.904 218 11502.63 47.78 56883.52 88888.00 2018-08-06 19:19:55.404 218 11502.62 47.81 56883.46 88888.00 2018-08-06 19:19:55.904 218 11502.64 47.81 56883.43 88888.00 2018-08-06 19:19:56.404 218 11502.73 47.88 56883.36 88888.00 2018-08-06 19:19:56.904 218 11502.75 47.92 56883.36 88888.00 2018-08-06 19:19:57.404 218 11502.72 47.91 56883.30 88888.00 2018-08-06 19:19:57.904 218 11502.79 47.90 56883.32 88888.00 2018-08-06 19:19:58.404 218 11502.82 47.94 56883.26 88888.00 2018-08-06 19:19:58.904 218 11502.82 47.95 56883.17 88888.00 2018-08-06 19:19:59.404 218 11502.82 48.01 56883.21 88888.00 2018-08-06 19:19:59.904 218 11502.92 48.02 56883.21 88888.00 2018-08-06 19:20:00.404 218 11502.93 48.01 56883.09 88888.00 2018-08-06 19:20:00.904 218 11502.93 47.97 56883.10 88888.00 2018-08-06 19:20:01.404 218 11503.02 47.94 56883.08 88888.00 2018-08-06 19:20:01.904 218 11502.97 47.91 56883.02 88888.00 2018-08-06 19:20:02.404 218 11502.97 47.92 56882.94 88888.00 2018-08-06 19:20:03.404 218 11503.02 47.96 56882.78 88888.00 2018-08-06 19:20:03.904 218 11503.06 47.95 56882.75 88888.00 2018-08-06 19:20:04.404 218 11503.14 47.89 56882.66 88888.00 2018-08-06 19:20:04.904 218 11503.10 47.89 56882.59 88888.00 2018-08-06 19:20:05.404 218 11503.06 47.96 56882.57 88888.00 2018-08-06 19:20:05.904 218 11503.07 47.96 56882.53 88888.00 2018-08-06 19:20:06.404 218 11503.06 47.87 56882.51 88888.00 2018-08-06 19:20:06.904 218 11503.03 47.88 56882.45 88888.00 2018-08-06 19:20:07.404 218 11503.02 47.90 56882.36 88888.00 2018-08-06 19:20:07.904 218 11503.00 47.91 56882.31 88888.00 2018-08-06 19:20:08.404 218 11503.02 47.91 56882.27 88888.00 2018-08-06 19:20:08.904 218 11503.06 47.92 56882.14 88888.00 2018-08-06 19:20:09.404 218 11502.97 47.89 56882.06 88888.00 2018-08-06 19:20:09.904 218 11502.91 47.95 56882.01 88888.00 2018-08-06 19:20:10.404 218 11502.90 47.98 56881.94 88888.00 2018-08-06 19:20:10.904 218 11502.89 47.92 56881.85 88888.00 2018-08-06 19:20:11.404 218 11502.89 47.96 56881.75 88888.00 2018-08-06 19:20:11.904 218 11502.98 48.02 56881.68 88888.00 2018-08-06 19:20:12.404 218 11502.97 48.03 56881.64 88888.00 2018-08-06 19:20:12.904 218 11502.98 48.12 56881.57 88888.00 2018-08-06 19:20:13.404 218 11503.00 48.15 56881.57 88888.00 2018-08-06 19:20:13.904 218 11503.03 48.05 56881.50 88888.00 2018-08-06 19:20:14.404 218 11503.05 48.15 56881.48 88888.00 2018-08-06 19:20:14.904 218 11503.13 48.25 56881.48 88888.00 2018-08-06 19:20:15.404 218 11503.18 48.21 56881.48 88888.00 2018-08-06 19:20:15.904 218 11503.23 48.30 56881.56 88888.00 2018-08-06 19:20:16.404 218 11503.37 48.25 56881.50 88888.00 2018-08-06 19:20:16.904 218 11503.40 48.18 56881.51 88888.00 2018-08-06 19:20:17.404 218 11503.38 48.14 56881.61 88888.00 2018-08-06 19:20:17.904 218 11503.44 48.18 56881.62 88888.00 2018-08-06 19:20:18.404 218 11503.48 48.19 56881.66 88888.00 2018-08-06 19:20:18.904 218 11503.51 48.15 56881.68 88888.00 2018-08-06 19:20:19.404 218 11503.52 48.07 56881.70 88888.00 2018-08-06 19:20:19.904 218 11503.42 47.97 56881.74 88888.00 2018-08-06 19:20:20.404 218 11503.38 47.97 56881.74 88888.00 2018-08-06 19:20:20.904 218 11503.47 47.97 56881.73 88888.00 2018-08-06 19:20:21.404 218 11503.48 47.95 56881.69 88888.00 2018-08-06 19:20:21.904 218 11503.45 47.97 56881.69 88888.00 2018-08-06 19:20:22.404 218 11503.49 47.92 56881.72 88888.00 2018-08-06 19:20:22.904 218 11503.49 47.85 56881.69 88888.00 2018-08-06 19:20:23.404 218 11503.45 47.83 56881.69 88888.00 2018-08-06 19:20:23.904 218 11503.53 47.78 56881.72 88888.00 2018-08-06 19:20:24.404 218 11503.59 47.78 56881.73 88888.00 2018-08-06 19:20:24.904 218 11503.54 47.84 56881.70 88888.00 2018-08-06 19:20:25.404 218 11503.59 47.85 56881.68 88888.00 2018-08-06 19:20:25.904 218 11503.61 47.78 56881.63 88888.00 2018-08-06 19:20:26.404 218 11503.60 47.76 56881.63 88888.00 2018-08-06 19:20:26.904 218 11503.58 47.74 56881.63 88888.00 2018-08-06 19:20:27.404 218 11503.56 47.75 56881.63 88888.00 2018-08-06 19:20:27.904 218 11503.48 47.70 56881.61 88888.00 2018-08-06 19:20:28.404 218 11503.53 47.71 56881.57 88888.00 2018-08-06 19:20:28.904 218 11503.58 47.69 56881.56 88888.00 2018-08-06 19:20:29.404 218 11503.67 47.71 56881.54 88888.00 2018-08-06 19:20:29.904 218 11503.70 47.71 56881.59 88888.00 2018-08-06 19:20:30.404 218 11503.70 47.66 56881.57 88888.00 2018-08-06 19:20:30.904 218 11503.69 47.60 56881.50 88888.00 2018-08-06 19:20:31.404 218 11503.72 47.62 56881.49 88888.00 2018-08-06 19:20:31.904 218 11503.76 47.58 56881.44 88888.00 2018-08-06 19:20:32.404 218 11503.74 47.57 56881.44 88888.00 2018-08-06 19:20:32.904 218 11503.74 47.55 56881.50 88888.00 2018-08-06 19:20:33.404 218 11503.73 47.55 56881.47 88888.00 2018-08-06 19:20:33.904 218 11503.70 47.55 56881.46 88888.00 2018-08-06 19:20:34.404 218 11503.73 47.50 56881.46 88888.00 2018-08-06 19:20:34.904 218 11503.76 47.49 56881.46 88888.00 2018-08-06 19:20:35.404 218 11503.73 47.47 56881.42 88888.00 2018-08-06 19:20:35.904 218 11503.74 47.56 56881.40 88888.00 2018-08-06 19:20:36.404 218 11503.80 47.49 56881.38 88888.00 2018-08-06 19:20:36.904 218 11503.75 47.49 56881.33 88888.00 2018-08-06 19:20:37.404 218 11503.79 47.50 56881.31 88888.00 2018-08-06 19:20:37.904 218 11503.79 47.48 56881.34 88888.00 2018-08-06 19:20:38.404 218 11503.80 47.42 56881.36 88888.00 2018-08-06 19:20:38.904 218 11503.89 47.40 56881.35 88888.00 2018-08-06 19:20:39.404 218 11503.86 47.39 56881.33 88888.00 2018-08-06 19:20:39.904 218 11503.77 47.40 56881.31 88888.00 2018-08-06 19:20:40.404 218 11503.84 47.47 56881.25 88888.00 2018-08-06 19:20:40.904 218 11503.91 47.41 56881.22 88888.00 2018-08-06 19:20:41.404 218 11503.87 47.36 56881.24 88888.00 2018-08-06 19:20:41.904 218 11503.90 47.44 56881.24 88888.00 2018-08-06 19:20:42.404 218 11503.94 47.34 56881.22 88888.00 2018-08-06 19:20:42.904 218 11503.91 47.32 56881.18 88888.00 2018-08-06 19:20:43.404 218 11503.94 47.33 56881.12 88888.00 2018-08-06 19:20:43.904 218 11504.02 47.30 56881.11 88888.00 2018-08-06 19:20:44.904 218 11503.91 47.28 56881.10 88888.00 2018-08-06 19:20:45.404 218 11503.95 47.28 56881.06 88888.00 2018-08-06 19:20:45.904 218 11503.90 47.33 56881.05 88888.00 2018-08-06 19:20:46.404 218 11503.96 47.27 56881.03 88888.00 2018-08-06 19:20:46.904 218 11504.03 47.25 56881.03 88888.00 2018-08-06 19:20:47.404 218 11503.95 47.22 56881.06 88888.00 2018-08-06 19:20:47.904 218 11503.93 47.25 56881.05 88888.00 2018-08-06 19:20:48.404 218 11503.94 47.30 56881.06 88888.00 2018-08-06 19:20:48.904 218 11503.94 47.30 56881.03 88888.00 2018-08-06 19:20:49.404 218 11503.90 47.30 56881.04 88888.00 2018-08-06 19:20:49.904 218 11503.91 47.25 56881.03 88888.00 2018-08-06 19:20:50.404 218 11503.86 47.22 56881.01 88888.00 2018-08-06 19:20:50.904 218 11503.87 47.22 56880.97 88888.00 2018-08-06 19:20:51.404 218 11503.96 47.27 56881.01 88888.00 2018-08-06 19:20:51.904 218 11503.90 47.23 56880.97 88888.00 2018-08-06 19:20:52.404 218 11503.90 47.21 56880.98 88888.00 2018-08-06 19:20:52.904 218 11503.93 47.27 56880.98 88888.00 2018-08-06 19:20:53.404 218 11503.91 47.29 56880.93 88888.00 2018-08-06 19:20:53.904 218 11504.00 47.29 56880.93 88888.00 2018-08-06 19:20:54.404 218 11504.03 47.32 56880.93 88888.00 2018-08-06 19:20:54.904 218 11504.00 47.26 56880.95 88888.00 2018-08-06 19:20:55.404 218 11503.94 47.33 56880.95 88888.00 2018-08-06 19:20:55.904 218 11503.94 47.36 56881.01 88888.00 2018-08-06 19:20:56.404 218 11503.87 47.28 56880.92 88888.00 2018-08-06 19:20:56.904 218 11503.80 47.32 56880.97 88888.00 2018-08-06 19:20:57.404 218 11503.90 47.35 56880.99 88888.00 2018-08-06 19:20:57.904 218 11503.87 47.37 56880.95 88888.00 2018-08-06 19:20:58.404 218 11503.87 47.43 56880.90 88888.00 2018-08-06 19:20:58.904 218 11503.91 47.40 56880.87 88888.00 2018-08-06 19:20:59.404 218 11503.88 47.32 56880.92 88888.00 2018-08-06 19:20:59.904 218 11503.90 47.32 56880.93 88888.00 2018-08-06 19:21:00.404 218 11503.93 47.35 56880.86 88888.00 2018-08-06 19:21:00.904 218 11503.87 47.40 56880.85 88888.00 2018-08-06 19:21:01.404 218 11503.87 47.50 56880.85 88888.00 2018-08-06 19:21:01.904 218 11503.89 47.53 56880.89 88888.00 2018-08-06 19:21:02.404 218 11503.82 47.56 56880.86 88888.00 2018-08-06 19:21:02.904 218 11503.81 47.56 56880.84 88888.00 2018-08-06 19:21:03.404 218 11503.91 47.53 56880.83 88888.00 2018-08-06 19:21:03.904 218 11503.87 47.53 56880.76 88888.00 2018-08-06 19:21:04.404 218 11503.84 47.50 56880.74 88888.00 2018-08-06 19:21:04.904 218 11503.97 47.50 56880.76 88888.00 2018-08-06 19:21:05.404 218 11503.98 47.56 56880.80 88888.00 2018-08-06 19:21:05.904 218 11503.93 47.62 56880.79 88888.00 2018-08-06 19:21:06.404 218 11503.96 47.63 56880.78 88888.00 2018-08-06 19:21:06.904 218 11503.98 47.60 56880.77 88888.00 2018-08-06 19:21:07.404 218 11503.91 47.62 56880.78 88888.00 2018-08-06 19:21:07.904 218 11503.91 47.71 56880.74 88888.00 2018-08-06 19:21:08.404 218 11503.96 47.71 56880.74 88888.00 2018-08-06 19:21:08.904 218 11504.00 47.70 56880.76 88888.00 2018-08-06 19:21:09.404 218 11504.07 47.73 56880.76 88888.00 2018-08-06 19:21:09.904 218 11504.04 47.68 56880.71 88888.00 2018-08-06 19:21:10.404 218 11504.00 47.69 56880.66 88888.00 2018-08-06 19:21:10.904 218 11504.02 47.70 56880.69 88888.00 2018-08-06 19:21:11.404 218 11504.07 47.73 56880.72 88888.00 2018-08-06 19:21:11.904 218 11503.98 47.76 56880.69 88888.00 2018-08-06 19:21:12.404 218 11504.04 47.77 56880.63 88888.00 2018-08-06 19:21:12.904 218 11504.05 47.73 56880.56 88888.00 2018-08-06 19:21:13.404 218 11504.07 47.77 56880.52 88888.00 2018-08-06 19:21:13.904 218 11504.10 47.78 56880.57 88888.00 2018-08-06 19:21:14.404 218 11504.12 47.81 56880.57 88888.00 2018-08-06 19:21:14.904 218 11504.14 47.87 56880.56 88888.00 2018-08-06 19:21:15.404 218 11504.21 47.89 56880.53 88888.00 2018-08-06 19:21:16.404 218 11504.29 47.92 56880.50 88888.00 2018-08-06 19:21:16.904 218 11504.32 47.91 56880.47 88888.00 2018-08-06 19:21:17.404 218 11504.30 47.92 56880.44 88888.00 2018-08-06 19:21:17.904 218 11504.24 47.95 56880.38 88888.00 2018-08-06 19:21:18.404 218 11504.25 47.91 56880.31 88888.00 2018-08-06 19:21:18.904 218 11504.28 47.90 56880.26 88888.00 2018-08-06 19:21:19.404 218 11504.24 47.89 56880.26 88888.00 2018-08-06 19:21:19.904 218 11504.28 47.91 56880.27 88888.00 2018-08-06 19:21:20.404 218 11504.37 47.94 56880.27 88888.00 2018-08-06 19:21:20.904 218 11504.37 47.97 56880.31 88888.00 2018-08-06 19:21:21.405 218 11504.45 47.97 56880.33 88888.00 2018-08-06 19:21:21.905 218 11504.46 48.02 56880.31 88888.00 2018-08-06 19:21:22.405 218 11504.42 48.08 56880.24 88888.00 2018-08-06 19:21:22.905 218 11504.48 48.16 56880.20 88888.00 2018-08-06 19:21:23.405 218 11504.51 48.07 56880.20 88888.00 2018-08-06 19:21:23.905 218 11504.48 48.04 56880.19 88888.00 2018-08-06 19:21:24.405 218 11504.55 48.08 56880.18 88888.00 2018-08-06 19:21:24.905 218 11504.57 48.10 56880.13 88888.00 2018-08-06 19:21:25.405 218 11504.56 48.14 56880.13 88888.00 2018-08-06 19:21:25.905 218 11504.57 48.17 56880.10 88888.00 2018-08-06 19:21:26.405 218 11504.64 48.14 56880.12 88888.00 2018-08-06 19:21:26.905 218 11504.64 48.16 56880.14 88888.00 2018-08-06 19:21:27.405 218 11504.73 48.21 56880.13 88888.00 2018-08-06 19:21:27.905 218 11504.73 48.23 56880.15 88888.00 2018-08-06 19:21:28.405 218 11504.64 48.23 56880.15 88888.00 2018-08-06 19:21:28.905 218 11504.70 48.34 56880.08 88888.00 2018-08-06 19:21:29.405 218 11504.76 48.35 56880.09 88888.00 2018-08-06 19:21:29.905 218 11504.76 48.32 56880.08 88888.00 2018-08-06 19:21:30.405 218 11504.78 48.34 56880.01 88888.00 2018-08-06 19:21:30.905 218 11504.85 48.38 56880.02 88888.00 2018-08-06 19:21:31.405 218 11504.84 48.36 56879.97 88888.00 2018-08-06 19:21:31.905 218 11504.85 48.37 56879.95 88888.00 2018-08-06 19:21:32.405 218 11504.91 48.38 56879.93 88888.00 2018-08-06 19:21:32.905 218 11504.84 48.39 56879.89 88888.00 2018-08-06 19:21:33.405 218 11504.80 48.42 56879.95 88888.00 2018-08-06 19:21:33.905 218 11504.87 48.37 56879.90 88888.00 2018-08-06 19:21:34.405 218 11504.85 48.39 56879.84 88888.00 2018-08-06 19:21:34.905 218 11504.87 48.45 56879.83 88888.00 2018-08-06 19:21:35.405 218 11504.93 48.45 56879.83 88888.00 2018-08-06 19:21:35.905 218 11504.87 48.37 56879.87 88888.00 2018-08-06 19:21:36.405 218 11504.87 48.49 56879.84 88888.00 2018-08-06 19:21:36.905 218 11504.88 48.50 56879.82 88888.00 2018-08-06 19:21:37.405 218 11504.87 48.51 56879.83 88888.00 2018-08-06 19:21:37.905 218 11504.91 48.45 56879.89 88888.00 2018-08-06 19:21:38.405 218 11504.99 48.48 56879.84 88888.00 2018-08-06 19:21:38.905 218 11504.95 48.51 56879.77 88888.00 2018-08-06 19:21:39.405 218 11504.95 48.50 56879.79 88888.00 2018-08-06 19:21:39.905 218 11505.01 48.48 56879.77 88888.00 2018-08-06 19:21:40.405 218 11504.98 48.50 56879.82 88888.00 2018-08-06 19:21:40.905 218 11504.94 48.51 56879.82 88888.00 2018-08-06 19:21:41.405 218 11505.01 48.51 56879.80 88888.00 2018-08-06 19:21:41.905 218 11504.98 48.55 56879.74 88888.00 2018-08-06 19:21:42.405 218 11504.99 48.58 56879.75 88888.00 2018-08-06 19:21:42.905 218 11505.05 48.63 56879.75 88888.00 2018-08-06 19:21:43.405 218 11505.01 48.66 56879.76 88888.00 2018-08-06 19:21:43.905 218 11505.01 48.68 56879.76 88888.00 2018-08-06 19:21:44.405 218 11505.06 48.66 56879.76 88888.00 2018-08-06 19:21:44.905 218 11505.04 48.62 56879.70 88888.00 2018-08-06 19:21:45.405 218 11505.00 48.63 56879.70 88888.00 2018-08-06 19:21:45.905 218 11505.06 48.65 56879.74 88888.00 2018-08-06 19:21:46.405 218 11505.09 48.69 56879.74 88888.00 2018-08-06 19:21:46.905 218 11505.08 48.71 56879.71 88888.00 2018-08-06 19:21:47.905 218 11505.07 48.71 56879.75 88888.00 2018-08-06 19:21:48.405 218 11505.11 48.76 56879.74 88888.00 2018-08-06 19:21:48.905 218 11505.16 48.77 56879.77 88888.00 2018-08-06 19:21:49.405 218 11505.16 48.77 56879.74 88888.00 2018-08-06 19:21:49.905 218 11505.20 48.82 56879.73 88888.00 2018-08-06 19:21:50.405 218 11505.23 48.83 56879.69 88888.00 2018-08-06 19:21:50.905 218 11505.16 48.84 56879.64 88888.00 2018-08-06 19:21:51.405 218 11505.13 48.90 56879.63 88888.00 2018-08-06 19:21:51.905 218 11505.18 48.94 56879.61 88888.00 2018-08-06 19:21:52.405 218 11505.20 48.97 56879.54 88888.00 2018-08-06 19:21:52.905 218 11505.21 48.93 56879.52 88888.00 2018-08-06 19:21:53.405 218 11505.25 48.89 56879.52 88888.00 2018-08-06 19:21:53.905 218 11505.23 48.91 56879.55 88888.00 2018-08-06 19:21:54.405 218 11505.23 48.94 56879.51 88888.00 2018-08-06 19:21:54.905 218 11505.27 48.97 56879.52 88888.00 2018-08-06 19:21:55.405 218 11505.20 48.97 56879.56 88888.00 2018-08-06 19:21:55.905 218 11505.18 48.94 56879.51 88888.00 2018-08-06 19:21:56.405 218 11505.23 48.99 56879.56 88888.00 2018-08-06 19:21:56.905 218 11505.25 49.03 56879.56 88888.00 2018-08-06 19:21:57.905 218 11505.32 49.00 56879.54 88888.00 2018-08-06 19:21:58.405 218 11505.32 48.99 56879.52 88888.00 2018-08-06 19:21:58.905 218 11505.33 49.04 56879.57 88888.00 2018-08-06 19:21:59.405 218 11505.42 49.04 56879.57 88888.00 2018-08-06 19:21:59.905 218 11505.36 49.03 56879.58 88888.00 2018-08-06 19:22:00.405 218 11505.34 49.09 56879.51 88888.00 2018-08-06 19:22:00.905 218 11505.37 49.17 56879.56 88888.00 2018-08-06 19:22:01.405 218 11505.34 49.19 56879.57 88888.00 2018-08-06 19:22:01.905 218 11505.30 49.19 56879.60 88888.00 2018-08-06 19:22:02.405 218 11505.34 49.27 56879.60 88888.00 2018-08-06 19:22:02.905 218 11505.40 49.27 56879.60 88888.00 2018-08-06 19:22:03.405 218 11505.37 49.21 56879.57 88888.00 2018-08-06 19:22:03.905 218 11505.42 49.23 56879.57 88888.00 2018-08-06 19:22:04.405 218 11505.36 49.20 56879.56 88888.00 2018-08-06 19:22:04.905 218 11505.33 49.23 56879.60 88888.00 2018-08-06 19:22:05.905 218 11505.46 49.26 56879.60 88888.00 2018-08-06 19:22:06.405 218 11505.42 49.31 56879.57 88888.00 2018-08-06 19:22:06.905 218 11505.46 49.33 56879.56 88888.00 2018-08-06 19:22:07.905 218 11505.48 49.44 56879.60 88888.00 2018-08-06 19:22:08.405 218 11505.51 49.47 56879.58 88888.00 2018-08-06 19:22:08.905 218 11505.49 49.45 56879.58 88888.00 2018-08-06 19:22:09.405 218 11505.44 49.47 56879.58 88888.00 2018-08-06 19:22:09.905 218 11505.43 49.53 56879.56 88888.00 2018-08-06 19:22:10.405 218 11505.46 49.54 56879.56 88888.00 2018-08-06 19:22:10.905 218 11505.36 49.48 56879.56 88888.00 2018-08-06 19:22:11.405 218 11505.41 49.52 56879.57 88888.00 2018-08-06 19:22:11.905 218 11505.41 49.50 56879.57 88888.00 2018-08-06 19:22:12.405 218 11505.39 49.52 56879.63 88888.00 2018-08-06 19:22:12.905 218 11505.39 49.57 56879.58 88888.00 2018-08-06 19:22:13.405 218 11505.42 49.58 56879.51 88888.00 2018-08-06 19:22:13.905 218 11505.36 49.58 56879.57 88888.00 2018-08-06 19:22:14.405 218 11505.40 49.64 56879.62 88888.00 2018-08-06 19:22:14.905 218 11505.43 49.59 56879.62 88888.00 2018-08-06 19:22:15.405 218 11505.43 49.57 56879.62 88888.00 2018-08-06 19:22:15.905 218 11505.44 49.60 56879.60 88888.00 2018-08-06 19:22:16.405 218 11505.47 49.62 56879.60 88888.00 2018-08-06 19:22:16.905 218 11505.41 49.66 56879.63 88888.00 2018-08-06 19:22:17.405 218 11505.43 49.68 56879.67 88888.00 2018-08-06 19:22:17.905 218 11505.44 49.62 56879.70 88888.00 2018-08-06 19:22:18.405 218 11505.44 49.66 56879.69 88888.00 2018-08-06 19:22:18.905 218 11505.47 49.68 56879.73 88888.00 2018-08-06 19:22:19.405 218 11505.51 49.72 56879.76 88888.00 2018-08-06 19:22:19.905 218 11505.46 49.70 56879.84 88888.00 2018-08-06 19:22:20.405 218 11505.46 49.70 56879.89 88888.00 2018-08-06 19:22:20.905 218 11505.44 49.71 56879.89 88888.00 2018-08-06 19:22:21.405 218 11505.42 49.72 56879.90 88888.00 2018-08-06 19:22:21.905 218 11505.43 49.73 56879.89 88888.00 2018-08-06 19:22:22.405 218 11505.46 49.72 56879.90 88888.00 2018-08-06 19:22:22.905 218 11505.41 49.74 56879.88 88888.00 2018-08-06 19:22:23.405 218 11505.40 49.73 56879.89 88888.00 2018-08-06 19:22:23.905 218 11505.46 49.75 56879.94 88888.00 2018-08-06 19:22:24.405 218 11505.41 49.79 56879.93 88888.00 2018-08-06 19:22:24.905 218 11505.42 49.82 56879.94 88888.00 2018-08-06 19:22:25.405 218 11505.47 49.82 56879.97 88888.00 2018-08-06 19:22:25.905 218 11505.39 49.84 56880.03 88888.00 2018-08-06 19:22:26.405 218 11505.36 49.88 56880.01 88888.00 2018-08-06 19:22:26.905 218 11505.40 49.92 56880.03 88888.00 2018-08-06 19:22:27.405 218 11505.39 49.93 56880.03 88888.00 2018-08-06 19:22:27.905 218 11505.40 49.96 56880.06 88888.00 2018-08-06 19:22:28.405 218 11505.50 49.98 56880.06 88888.00 2018-08-06 19:22:28.905 218 11505.46 49.93 56880.10 88888.00 2018-08-06 19:22:29.405 218 11505.44 49.98 56880.18 88888.00 2018-08-06 19:22:29.905 218 11505.46 50.01 56880.18 88888.00 2018-08-06 19:22:30.405 218 11505.41 50.05 56880.22 88888.00 2018-08-06 19:22:30.905 218 11505.41 50.13 56880.25 88888.00 2018-08-06 19:22:31.405 218 11505.43 50.15 56880.24 88888.00 2018-08-06 19:22:31.905 218 11505.42 50.13 56880.25 88888.00 2018-08-06 19:22:32.405 218 11505.41 50.12 56880.28 88888.00 2018-08-06 19:22:32.905 218 11505.43 50.08 56880.34 88888.00 2018-08-06 19:22:33.405 218 11505.41 50.01 56880.29 88888.00 2018-08-06 19:22:33.905 218 11505.37 50.01 56880.28 88888.00 2018-08-06 19:22:34.405 218 11505.40 50.04 56880.33 88888.00 2018-08-06 19:22:34.905 218 11505.33 50.05 56880.35 88888.00 2018-08-06 19:22:35.405 218 11505.35 50.11 56880.38 88888.00 2018-08-06 19:22:35.905 218 11505.40 50.19 56880.44 88888.00 2018-08-06 19:22:36.405 218 11505.43 50.18 56880.45 88888.00 2018-08-06 19:22:36.905 218 11505.41 50.22 56880.50 88888.00 2018-08-06 19:22:37.405 218 11505.43 50.21 56880.48 88888.00 2018-08-06 19:22:37.905 218 11505.42 50.16 56880.50 88888.00 2018-08-06 19:22:38.405 218 11505.42 50.09 56880.54 88888.00 2018-08-06 19:22:38.905 218 11505.42 50.11 56880.59 88888.00 2018-08-06 19:22:39.405 218 11505.35 50.19 56880.59 88888.00 2018-08-06 19:22:39.905 218 11505.29 50.23 56880.65 88888.00 2018-08-06 19:22:40.405 218 11505.37 50.26 56880.65 88888.00 2018-08-06 19:22:40.905 218 11505.34 50.27 56880.67 88888.00 2018-08-06 19:22:41.405 218 11505.29 50.27 56880.72 88888.00 2018-08-06 19:22:41.905 218 11505.32 50.29 56880.76 88888.00 2018-08-06 19:22:42.405 218 11505.32 50.30 56880.82 88888.00 2018-08-06 19:22:42.905 218 11505.23 50.32 56880.86 88888.00 2018-08-06 19:22:43.405 218 11505.27 50.30 56880.90 88888.00 2018-08-06 19:22:43.905 218 11505.26 50.27 56880.87 88888.00 2018-08-06 19:22:44.405 218 11505.29 50.27 56880.93 88888.00 2018-08-06 19:22:44.905 218 11505.30 50.29 56881.01 88888.00 2018-08-06 19:22:45.405 218 11505.33 50.30 56881.06 88888.00 2018-08-06 19:22:45.905 218 11505.30 50.32 56881.05 88888.00 2018-08-06 19:22:46.405 218 11505.35 50.32 56881.06 88888.00 2018-08-06 19:22:46.905 218 11505.37 50.32 56881.09 88888.00 2018-08-06 19:22:47.405 218 11505.28 50.34 56881.15 88888.00 2018-08-06 19:22:47.905 218 11505.34 50.35 56881.18 88888.00 2018-08-06 19:22:48.405 218 11505.28 50.39 56881.17 88888.00 2018-08-06 19:22:48.905 218 11505.27 50.43 56881.24 88888.00 2018-08-06 19:22:49.405 218 11505.30 50.46 56881.30 88888.00 2018-08-06 19:22:49.905 218 11505.25 50.43 56881.28 88888.00 2018-08-06 19:22:50.405 218 11505.27 50.41 56881.31 88888.00 2018-08-06 19:22:50.905 218 11505.25 50.46 56881.34 88888.00 2018-08-06 19:22:51.405 218 11505.26 50.46 56881.38 88888.00 2018-08-06 19:22:51.905 218 11505.23 50.48 56881.38 88888.00 2018-08-06 19:22:52.405 218 11505.28 50.47 56881.42 88888.00 2018-08-06 19:22:52.905 218 11505.25 50.55 56881.49 88888.00 2018-08-06 19:22:53.405 218 11505.19 50.57 56881.44 88888.00 2018-08-06 19:22:53.905 218 11505.21 50.59 56881.42 88888.00 2018-08-06 19:22:54.405 218 11505.22 50.57 56881.48 88888.00 2018-08-06 19:22:54.905 218 11505.13 50.56 56881.53 88888.00 2018-08-06 19:22:55.405 218 11505.22 50.59 56881.56 88888.00 2018-08-06 19:22:55.905 218 11505.22 50.54 56881.59 88888.00 2018-08-06 19:22:56.405 218 11505.19 50.59 56881.66 88888.00 2018-08-06 19:22:56.905 218 11505.23 50.66 56881.67 88888.00 2018-08-06 19:22:57.405 218 11505.26 50.68 56881.64 88888.00 2018-08-06 19:22:57.905 218 11505.20 50.76 56881.67 88888.00 2018-08-06 19:22:58.405 218 11505.21 50.76 56881.64 88888.00 2018-08-06 19:22:58.905 218 11505.26 50.77 56881.62 88888.00 2018-08-06 19:22:59.405 218 11505.14 50.82 56881.63 88888.00 2018-08-06 19:22:59.905 218 11505.14 50.86 56881.67 88888.00 2018-08-06 19:23:00.405 218 11505.18 50.84 56881.63 88888.00 2018-08-06 19:23:00.905 218 11505.07 50.83 56881.66 88888.00 2018-08-06 19:23:01.405 218 11505.13 50.88 56881.69 88888.00 2018-08-06 19:23:01.905 218 11505.16 50.90 56881.68 88888.00 2018-08-06 19:23:02.405 218 11505.12 50.94 56881.68 88888.00 2018-08-06 19:23:02.905 218 11505.09 50.96 56881.69 88888.00 2018-08-06 19:23:03.405 218 11505.11 50.97 56881.73 88888.00 2018-08-06 19:23:03.905 218 11505.00 50.98 56881.73 88888.00 2018-08-06 19:23:04.405 218 11505.04 51.00 56881.75 88888.00 2018-08-06 19:23:04.905 218 11505.06 50.97 56881.81 88888.00 2018-08-06 19:23:05.405 218 11505.04 51.02 56881.88 88888.00 2018-08-06 19:23:05.905 218 11505.05 51.03 56881.83 88888.00 2018-08-06 19:23:06.405 218 11505.09 51.06 56881.76 88888.00 2018-08-06 19:23:06.905 218 11505.08 51.04 56881.80 88888.00 2018-08-06 19:23:07.405 218 11505.13 51.11 56881.86 88888.00 2018-08-06 19:23:07.905 218 11505.23 51.13 56881.86 88888.00 2018-08-06 19:23:08.405 218 11505.08 51.16 56881.83 88888.00 2018-08-06 19:23:08.905 218 11505.13 51.20 56881.87 88888.00 2018-08-06 19:23:09.405 218 11505.13 51.20 56881.91 88888.00 2018-08-06 19:23:09.905 218 11505.04 51.24 56881.93 88888.00 2018-08-06 19:23:10.405 218 11505.11 51.25 56881.96 88888.00 2018-08-06 19:23:10.905 218 11505.12 51.28 56881.99 88888.00 2018-08-06 19:23:11.405 218 11505.09 51.28 56881.96 88888.00 2018-08-06 19:23:11.905 218 11505.12 51.27 56882.02 88888.00 2018-08-06 19:23:12.405 218 11505.12 51.29 56882.01 88888.00 2018-08-06 19:23:12.905 218 11505.08 51.32 56882.01 88888.00 2018-08-06 19:23:13.405 218 11505.11 51.44 56882.05 88888.00 2018-08-06 19:23:13.905 218 11505.13 51.49 56882.01 88888.00 2018-08-06 19:23:14.405 218 11505.06 51.52 56882.01 88888.00 2018-08-06 19:23:14.905 218 11505.07 51.56 56882.02 88888.00 2018-08-06 19:23:15.405 218 11505.09 51.55 56882.07 88888.00 2018-08-06 19:23:15.905 218 11505.04 51.49 56882.07 88888.00 2018-08-06 19:23:16.405 218 11505.11 51.51 56882.08 88888.00 2018-08-06 19:23:16.905 218 11505.15 51.54 56882.08 88888.00 2018-08-06 19:23:17.405 218 11505.09 51.55 56882.12 88888.00 2018-08-06 19:23:17.905 218 11505.12 51.56 56882.12 88888.00 2018-08-06 19:23:18.906 218 11505.11 51.63 56882.12 88888.00 2018-08-06 19:23:19.406 218 11505.09 51.72 56882.13 88888.00 2018-08-06 19:23:19.906 218 11505.13 51.75 56882.15 88888.00 2018-08-06 19:23:20.406 218 11505.09 51.74 56882.11 88888.00 2018-08-06 19:23:20.906 218 11505.09 51.75 56882.14 88888.00 2018-08-06 19:23:21.406 218 11505.09 51.79 56882.18 88888.00 2018-08-06 19:23:21.906 218 11505.09 51.89 56882.21 88888.00 2018-08-06 19:23:22.406 218 11505.14 51.95 56882.21 88888.00 2018-08-06 19:23:22.906 218 11505.14 51.90 56882.15 88888.00 2018-08-06 19:23:23.406 218 11505.07 51.96 56882.17 88888.00 2018-08-06 19:23:23.906 218 11505.04 52.08 56882.18 88888.00 2018-08-06 19:23:24.406 218 11505.06 52.08 56882.17 88888.00 2018-08-06 19:23:24.906 218 11505.04 52.09 56882.13 88888.00 2018-08-06 19:23:25.406 218 11505.02 52.11 56882.15 88888.00 2018-08-06 19:23:25.906 218 11505.06 52.10 56882.10 88888.00 2018-08-06 19:23:26.406 218 11505.04 52.09 56882.08 88888.00 2018-08-06 19:23:26.906 218 11505.06 52.18 56882.08 88888.00 2018-08-06 19:23:27.406 218 11505.11 52.25 56882.05 88888.00 2018-08-06 19:23:27.906 218 11505.06 52.22 56882.04 88888.00 2018-08-06 19:23:28.406 218 11505.08 52.24 56882.02 88888.00 2018-08-06 19:23:28.906 218 11505.12 52.31 56882.04 88888.00 2018-08-06 19:23:29.406 218 11505.09 52.39 56882.08 88888.00 2018-08-06 19:23:29.906 218 11505.06 52.45 56882.06 88888.00 2018-08-06 19:23:30.406 218 11505.12 52.45 56882.05 88888.00 2018-08-06 19:23:30.906 218 11505.08 52.44 56882.06 88888.00 2018-08-06 19:23:31.406 218 11505.08 52.49 56882.04 88888.00 2018-08-06 19:23:32.406 218 11505.06 52.50 56882.04 88888.00 2018-08-06 19:23:32.906 218 11505.05 52.53 56882.04 88888.00 2018-08-06 19:23:33.406 218 11505.11 52.57 56882.01 88888.00 2018-08-06 19:23:33.906 218 11505.06 52.60 56882.02 88888.00 2018-08-06 19:23:34.406 218 11505.06 52.64 56882.00 88888.00 2018-08-06 19:23:34.906 218 11505.15 52.61 56881.96 88888.00 2018-08-06 19:23:35.406 218 11505.12 52.64 56881.96 88888.00 2018-08-06 19:23:35.906 218 11505.13 52.61 56882.00 88888.00 2018-08-06 19:23:36.406 218 11505.13 52.60 56881.94 88888.00 2018-08-06 19:23:36.906 218 11505.05 52.61 56881.95 88888.00 2018-08-06 19:23:37.406 218 11505.02 52.65 56881.94 88888.00 2018-08-06 19:23:37.906 218 11505.08 52.67 56881.91 88888.00 2018-08-06 19:23:38.406 218 11505.05 52.72 56881.88 88888.00 2018-08-06 19:23:38.906 218 11505.04 52.78 56881.88 88888.00 2018-08-06 19:23:39.406 218 11505.11 52.78 56881.83 88888.00 2018-08-06 19:23:39.906 218 11505.05 52.79 56881.88 88888.00 2018-08-06 19:23:40.406 218 11505.04 52.73 56881.88 88888.00 2018-08-06 19:23:40.906 218 11505.12 52.77 56881.89 88888.00 2018-08-06 19:23:41.406 218 11505.08 52.74 56881.88 88888.00 2018-08-06 19:23:41.906 218 11505.09 52.77 56881.87 88888.00 2018-08-06 19:23:42.406 218 11505.11 52.79 56881.88 88888.00 2018-08-06 19:23:42.906 218 11505.04 52.72 56881.87 88888.00 2018-08-06 19:23:43.406 218 11505.02 52.79 56881.79 88888.00 2018-08-06 19:23:43.906 218 11505.08 52.81 56881.74 88888.00 2018-08-06 19:23:44.406 218 11505.07 52.80 56881.75 88888.00 2018-08-06 19:23:44.906 218 11505.05 52.87 56881.73 88888.00 2018-08-06 19:23:45.406 218 11505.09 52.91 56881.66 88888.00 2018-08-06 19:23:45.906 218 11505.07 52.90 56881.69 88888.00 2018-08-06 19:23:46.406 218 11504.97 52.93 56881.68 88888.00 2018-08-06 19:23:46.906 218 11505.05 52.94 56881.69 88888.00 2018-08-06 19:23:47.406 218 11505.09 53.01 56881.67 88888.00 2018-08-06 19:23:47.906 218 11505.06 53.04 56881.67 88888.00 2018-08-06 19:23:48.406 218 11505.06 53.04 56881.62 88888.00 2018-08-06 19:23:48.906 218 11505.02 53.04 56881.55 88888.00 2018-08-06 19:23:49.406 218 11505.01 53.02 56881.53 88888.00 2018-08-06 19:23:49.906 218 11505.06 53.05 56881.47 88888.00 2018-08-06 19:23:50.406 218 11504.98 53.01 56881.38 88888.00 2018-08-06 19:23:50.906 218 11504.94 52.99 56881.24 88888.00 2018-08-06 19:23:51.406 218 11505.01 52.95 56881.18 88888.00 2018-08-06 19:23:51.906 218 11505.00 52.88 56881.12 88888.00 2018-08-06 19:23:52.406 218 11505.02 52.90 56881.11 88888.00 2018-08-06 19:23:52.906 218 11505.11 52.88 56881.12 88888.00 2018-08-06 19:23:53.406 218 11505.16 52.88 56881.12 88888.00 2018-08-06 19:23:53.906 218 11505.23 52.94 56881.10 88888.00 2018-08-06 19:23:54.406 218 11505.33 53.02 56881.15 88888.00 2018-08-06 19:23:54.906 218 11505.39 53.02 56881.24 88888.00 2018-08-06 19:23:55.406 218 11505.42 53.02 56881.31 88888.00 2018-08-06 19:23:55.906 218 11505.42 53.13 56881.35 88888.00 2018-08-06 19:23:56.406 218 11505.44 53.18 56881.41 88888.00 2018-08-06 19:23:56.906 218 11505.40 53.26 56881.50 88888.00 2018-08-06 19:23:57.406 218 11505.50 53.33 56881.56 88888.00 2018-08-06 19:23:57.906 218 11505.54 53.40 56881.67 88888.00 2018-08-06 19:23:58.406 218 11505.50 53.43 56881.75 88888.00 2018-08-06 19:23:58.906 218 11505.60 53.45 56881.76 88888.00 2018-08-06 19:23:59.406 218 11505.60 53.45 56881.79 88888.00 2018-08-06 19:23:59.906 218 11505.56 53.49 56881.82 88888.00 2018-08-06 19:24:00.406 218 11505.58 53.49 56881.88 88888.00 2018-08-06 19:24:00.906 218 11505.55 53.46 56881.88 88888.00 2018-08-06 19:24:01.406 218 11505.47 53.47 56881.96 88888.00 2018-08-06 19:24:01.906 218 11505.50 53.52 56881.93 88888.00 2018-08-06 19:24:02.406 218 11505.49 53.52 56882.00 88888.00 2018-08-06 19:24:02.906 218 11505.46 53.53 56882.04 88888.00 2018-08-06 19:24:03.406 218 11505.53 53.63 56882.07 88888.00 2018-08-06 19:24:03.906 218 11505.58 53.72 56882.13 88888.00 2018-08-06 19:24:04.406 218 11505.61 53.69 56882.18 88888.00 2018-08-06 19:24:04.906 218 11505.69 53.69 56882.14 88888.00 2018-08-06 19:24:05.406 218 11505.71 53.74 56882.12 88888.00 2018-08-06 19:24:05.906 218 11505.62 53.74 56882.17 88888.00 2018-08-06 19:24:06.406 218 11505.67 53.75 56882.17 88888.00 2018-08-06 19:24:06.906 218 11505.67 53.69 56882.19 88888.00 2018-08-06 19:24:07.406 218 11505.68 53.80 56882.23 88888.00 2018-08-06 19:24:07.906 218 11505.68 53.87 56882.21 88888.00 2018-08-06 19:24:08.406 218 11505.68 53.87 56882.21 88888.00 2018-08-06 19:24:08.906 218 11505.69 53.92 56882.21 88888.00 2018-08-06 19:24:09.406 218 11505.81 53.94 56882.26 88888.00 2018-08-06 19:24:09.906 218 11505.87 53.89 56882.26 88888.00 2018-08-06 19:24:10.406 218 11505.83 53.96 56882.27 88888.00 2018-08-06 19:24:10.906 218 11505.84 53.95 56882.27 88888.00 2018-08-06 19:24:11.406 218 11505.88 53.90 56882.30 88888.00 2018-08-06 19:24:11.906 218 11505.82 53.90 56882.31 88888.00 2018-08-06 19:24:12.406 218 11505.87 53.96 56882.34 88888.00 2018-08-06 19:24:12.906 218 11505.89 53.96 56882.37 88888.00 2018-08-06 19:24:13.906 218 11505.90 54.10 56882.40 88888.00 2018-08-06 19:24:14.406 218 11505.94 54.10 56882.44 88888.00 2018-08-06 19:24:14.906 218 11505.89 54.09 56882.43 88888.00 2018-08-06 19:24:15.406 218 11505.92 54.09 56882.44 88888.00 2018-08-06 19:24:15.906 218 11505.97 54.11 56882.45 88888.00 2018-08-06 19:24:16.406 218 11505.96 54.09 56882.46 88888.00 2018-08-06 19:24:16.906 218 11506.01 54.14 56882.52 88888.00 2018-08-06 19:24:17.406 218 11506.02 54.15 56882.59 88888.00 2018-08-06 19:24:17.906 218 11505.98 54.17 56882.60 88888.00 2018-08-06 19:24:18.406 218 11506.04 54.17 56882.58 88888.00 2018-08-06 19:24:18.906 218 11506.06 54.17 56882.57 88888.00 2018-08-06 19:24:19.406 218 11506.02 54.22 56882.63 88888.00 2018-08-06 19:24:19.906 218 11506.05 54.27 56882.64 88888.00 2018-08-06 19:24:20.406 218 11506.10 54.27 56882.64 88888.00 2018-08-06 19:24:20.906 218 11506.11 54.27 56882.68 88888.00 2018-08-06 19:24:21.906 218 11506.22 54.34 56882.69 88888.00 2018-08-06 19:24:22.406 218 11506.22 54.38 56882.70 88888.00 2018-08-06 19:24:22.906 218 11506.27 54.43 56882.69 88888.00 2018-08-06 19:24:23.406 218 11506.33 54.44 56882.71 88888.00 2018-08-06 19:24:23.906 218 11506.22 54.43 56882.76 88888.00 2018-08-06 19:24:24.406 218 11506.26 54.45 56882.79 88888.00 2018-08-06 19:24:24.906 218 11506.33 54.44 56882.81 88888.00 2018-08-06 19:24:25.406 218 11506.32 54.43 56882.81 88888.00 2018-08-06 19:24:25.906 218 11506.37 54.51 56882.82 88888.00 2018-08-06 19:24:26.406 218 11506.34 54.58 56882.79 88888.00 2018-08-06 19:24:26.906 218 11506.32 54.58 56882.83 88888.00 2018-08-06 19:24:27.406 218 11506.38 54.64 56882.83 88888.00 2018-08-06 19:24:27.906 218 11506.47 54.63 56882.84 88888.00 2018-08-06 19:24:28.406 218 11506.46 54.61 56882.88 88888.00 2018-08-06 19:24:28.906 218 11506.44 54.67 56882.78 88888.00 2018-08-06 19:24:29.406 218 11506.47 54.64 56882.78 88888.00 2018-08-06 19:24:29.906 218 11506.40 54.64 56882.75 88888.00 2018-08-06 19:24:30.406 218 11506.37 54.65 56882.76 88888.00 2018-08-06 19:24:30.906 218 11506.44 54.69 56882.77 88888.00 2018-08-06 19:24:31.406 218 11506.40 54.68 56882.79 88888.00 2018-08-06 19:24:31.906 218 11506.44 54.72 56882.79 88888.00 2018-08-06 19:24:32.406 218 11506.51 54.75 56882.85 88888.00 2018-08-06 19:24:32.906 218 11506.47 54.76 56882.90 88888.00 2018-08-06 19:24:33.406 218 11506.50 54.81 56882.82 88888.00 2018-08-06 19:24:33.906 218 11506.54 54.82 56882.73 88888.00 2018-08-06 19:24:34.406 218 11506.60 54.75 56882.72 88888.00 2018-08-06 19:24:34.906 218 11506.64 54.62 56882.75 88888.00 2018-08-06 19:24:35.406 218 11506.72 54.74 56882.79 88888.00 2018-08-06 19:24:35.906 218 11506.72 54.85 56882.77 88888.00 2018-08-06 19:24:36.406 218 11506.68 54.95 56882.78 88888.00 2018-08-06 19:24:36.906 218 11506.66 54.91 56882.77 88888.00 2018-08-06 19:24:37.406 218 11506.65 54.88 56882.77 88888.00 2018-08-06 19:24:37.906 218 11506.73 54.91 56882.77 88888.00 2018-08-06 19:24:38.406 218 11506.80 54.90 56882.82 88888.00 2018-08-06 19:24:38.906 218 11506.78 54.89 56882.79 88888.00 2018-08-06 19:24:39.406 218 11506.81 54.91 56882.79 88888.00 2018-08-06 19:24:39.906 218 11506.80 54.90 56882.73 88888.00 2018-08-06 19:24:40.406 218 11506.78 54.91 56882.70 88888.00 2018-08-06 19:24:40.906 218 11506.80 54.95 56882.72 88888.00 2018-08-06 19:24:41.406 218 11506.86 54.98 56882.73 88888.00 2018-08-06 19:24:41.906 218 11506.82 54.97 56882.78 88888.00 2018-08-06 19:24:42.406 218 11506.82 54.99 56882.77 88888.00 2018-08-06 19:24:42.906 218 11506.86 54.98 56882.70 88888.00 2018-08-06 19:24:43.406 218 11506.80 54.99 56882.65 88888.00 2018-08-06 19:24:43.906 218 11506.81 55.02 56882.65 88888.00 2018-08-06 19:24:44.406 218 11506.92 55.04 56882.65 88888.00 2018-08-06 19:24:45.406 218 11506.85 55.11 56882.68 88888.00 2018-08-06 19:24:45.906 218 11506.97 55.10 56882.64 88888.00 2018-08-06 19:24:46.406 218 11506.95 55.08 56882.68 88888.00 2018-08-06 19:24:46.906 218 11506.95 55.12 56882.70 88888.00 2018-08-06 19:24:47.406 218 11507.06 55.18 56882.68 88888.00 2018-08-06 19:24:47.906 218 11507.01 55.18 56882.70 88888.00 2018-08-06 19:24:48.406 218 11506.99 55.19 56882.75 88888.00 2018-08-06 19:24:48.906 218 11507.06 55.23 56882.66 88888.00 2018-08-06 19:24:49.406 218 11507.03 55.32 56882.62 88888.00 2018-08-06 19:24:49.906 218 11507.07 55.31 56882.63 88888.00 2018-08-06 19:24:50.406 218 11507.09 55.29 56882.68 88888.00 2018-08-06 19:24:50.906 218 11507.01 55.30 56882.65 88888.00 2018-08-06 19:24:51.406 218 11507.09 55.35 56882.64 88888.00 2018-08-06 19:24:51.906 218 11507.21 55.39 56882.66 88888.00 2018-08-06 19:24:52.406 218 11507.17 55.40 56882.66 88888.00 2018-08-06 19:24:52.906 218 11507.19 55.47 56882.63 88888.00 2018-08-06 19:24:53.406 218 11507.19 55.49 56882.63 88888.00 2018-08-06 19:24:53.906 218 11507.16 55.52 56882.63 88888.00 2018-08-06 19:24:54.406 218 11507.17 55.57 56882.60 88888.00 2018-08-06 19:24:54.906 218 11507.26 55.52 56882.64 88888.00 2018-08-06 19:24:55.406 218 11507.29 55.51 56882.65 88888.00 2018-08-06 19:24:55.906 218 11507.30 55.58 56882.68 88888.00 2018-08-06 19:24:56.406 218 11507.31 55.58 56882.62 88888.00 2018-08-06 19:24:56.906 218 11507.29 55.60 56882.59 88888.00 2018-08-06 19:24:57.406 218 11507.30 55.65 56882.63 88888.00 2018-08-06 19:24:57.906 218 11507.35 55.64 56882.62 88888.00 2018-08-06 19:24:58.406 218 11507.33 55.70 56882.60 88888.00 2018-08-06 19:24:58.906 218 11507.40 55.74 56882.63 88888.00 2018-08-06 19:24:59.406 218 11507.47 55.76 56882.62 88888.00 2018-08-06 19:24:59.906 218 11507.42 55.74 56882.65 88888.00 2018-08-06 19:25:00.406 218 11507.41 55.77 56882.63 88888.00 2018-08-06 19:25:00.906 218 11507.47 55.76 56882.64 88888.00 2018-08-06 19:25:01.406 218 11507.42 55.71 56882.62 88888.00 2018-08-06 19:25:01.906 218 11507.45 55.77 56882.62 88888.00 2018-08-06 19:25:02.406 218 11507.49 55.81 56882.58 88888.00 2018-08-06 19:25:02.906 218 11507.47 55.79 56882.51 88888.00 2018-08-06 19:25:03.406 218 11507.45 55.86 56882.49 88888.00 2018-08-06 19:25:03.906 218 11507.51 55.93 56882.46 88888.00 2018-08-06 19:25:04.406 218 11507.47 55.91 56882.45 88888.00 2018-08-06 19:25:04.906 218 11507.48 55.93 56882.50 88888.00 2018-08-06 19:25:05.406 218 11507.54 55.91 56882.46 88888.00 2018-08-06 19:25:05.906 218 11507.56 55.89 56882.41 88888.00 2018-08-06 19:25:06.406 218 11507.62 55.94 56882.38 88888.00 2018-08-06 19:25:06.906 218 11507.64 55.98 56882.36 88888.00 2018-08-06 19:25:07.406 218 11507.61 55.94 56882.32 88888.00 2018-08-06 19:25:07.906 218 11507.65 55.98 56882.37 88888.00 2018-08-06 19:25:08.406 218 11507.69 55.97 56882.37 88888.00 2018-08-06 19:25:08.906 218 11507.66 55.96 56882.32 88888.00 2018-08-06 19:25:09.406 218 11507.68 56.00 56882.30 88888.00 2018-08-06 19:25:09.906 218 11507.78 55.98 56882.26 88888.00 2018-08-06 19:25:10.406 218 11507.69 55.93 56882.20 88888.00 2018-08-06 19:25:10.906 218 11507.72 55.96 56882.20 88888.00 2018-08-06 19:25:11.406 218 11507.76 55.98 56882.20 88888.00 2018-08-06 19:25:11.906 218 11507.68 56.03 56882.18 88888.00 2018-08-06 19:25:12.406 218 11507.71 56.04 56882.17 88888.00 2018-08-06 19:25:12.906 218 11507.73 56.00 56882.18 88888.00 2018-08-06 19:25:13.406 218 11507.72 56.03 56882.12 88888.00 2018-08-06 19:25:13.906 218 11507.79 56.04 56882.05 88888.00 2018-08-06 19:25:14.406 218 11507.83 56.01 56882.10 88888.00 2018-08-06 19:25:14.906 218 11507.83 55.98 56882.07 88888.00 2018-08-06 19:25:15.406 218 11507.86 55.99 56882.06 88888.00 2018-08-06 19:25:15.906 218 11507.94 55.98 56881.98 88888.00 2018-08-06 19:25:16.406 218 11507.86 55.94 56881.98 88888.00 2018-08-06 19:25:16.906 218 11507.92 55.92 56882.06 88888.00 2018-08-06 19:25:17.406 218 11507.96 55.96 56882.04 88888.00 2018-08-06 19:25:17.906 218 11507.89 55.97 56881.95 88888.00 2018-08-06 19:25:18.406 218 11507.90 55.96 56881.95 88888.00 2018-08-06 19:25:18.906 218 11508.03 55.92 56881.88 88888.00 2018-08-06 19:25:19.406 218 11507.98 55.89 56881.82 88888.00 2018-08-06 19:25:19.906 218 11507.94 55.89 56881.82 88888.00 2018-08-06 19:25:20.406 218 11507.98 55.90 56881.80 88888.00 2018-08-06 19:25:20.906 218 11507.93 55.87 56881.78 88888.00 2018-08-06 19:25:21.406 218 11508.04 55.89 56881.81 88888.00 2018-08-06 19:25:21.906 218 11508.10 55.85 56881.82 88888.00 2018-08-06 19:25:22.406 218 11508.06 55.89 56881.78 88888.00 2018-08-06 19:25:22.906 218 11508.07 55.89 56881.72 88888.00 2018-08-06 19:25:23.406 218 11508.07 55.89 56881.70 88888.00 2018-08-06 19:25:23.906 218 11508.03 55.87 56881.75 88888.00 2018-08-06 19:25:24.406 218 11508.07 55.87 56881.66 88888.00 2018-08-06 19:25:24.906 218 11508.06 55.91 56881.59 88888.00 2018-08-06 19:25:25.406 218 11508.00 55.87 56881.61 88888.00 2018-08-06 19:25:25.906 218 11508.05 55.86 56881.60 88888.00 2018-08-06 19:25:26.406 218 11508.14 55.86 56881.53 88888.00 2018-08-06 19:25:26.906 218 11508.13 55.86 56881.48 88888.00 2018-08-06 19:25:27.406 218 11508.17 55.87 56881.49 88888.00 2018-08-06 19:25:27.906 218 11508.15 55.89 56881.47 88888.00 2018-08-06 19:25:28.406 218 11508.15 55.86 56881.44 88888.00 2018-08-06 19:25:28.906 218 11508.12 55.87 56881.43 88888.00 2018-08-06 19:25:29.406 218 11508.21 55.90 56881.41 88888.00 2018-08-06 19:25:29.906 218 11508.24 55.86 56881.37 88888.00 2018-08-06 19:25:30.406 218 11508.27 55.89 56881.34 88888.00 2018-08-06 19:25:30.906 218 11508.33 55.85 56881.28 88888.00 2018-08-06 19:25:31.406 218 11508.29 55.84 56881.27 88888.00 2018-08-06 19:25:31.906 218 11508.31 55.79 56881.30 88888.00 2018-08-06 19:25:32.406 218 11508.33 55.77 56881.25 88888.00 2018-08-06 19:25:32.906 218 11508.26 55.81 56881.25 88888.00 2018-08-06 19:25:33.406 218 11508.28 55.83 56881.19 88888.00 2018-08-06 19:25:33.906 218 11508.34 55.87 56881.21 88888.00 2018-08-06 19:25:34.406 218 11508.33 55.84 56881.19 88888.00 2018-08-06 19:25:34.906 218 11508.31 55.84 56881.17 88888.00 2018-08-06 19:25:35.407 218 11508.38 55.86 56881.16 88888.00 2018-08-06 19:25:35.907 218 11508.40 55.83 56881.19 88888.00 2018-08-06 19:25:36.907 218 11508.46 55.84 56881.09 88888.00 2018-08-06 19:25:37.407 218 11508.46 55.83 56881.06 88888.00 2018-08-06 19:25:37.907 218 11508.49 55.84 56881.08 88888.00 2018-08-06 19:25:38.407 218 11508.52 55.84 56881.02 88888.00 2018-08-06 19:25:38.907 218 11508.52 55.80 56880.98 88888.00 2018-08-06 19:25:39.407 218 11508.51 55.78 56880.98 88888.00 2018-08-06 19:25:39.907 218 11508.59 55.80 56880.90 88888.00 2018-08-06 19:25:40.407 218 11508.59 55.80 56880.89 88888.00 2018-08-06 19:25:40.907 218 11508.61 55.87 56880.87 88888.00 2018-08-06 19:25:41.407 218 11508.69 55.91 56880.92 88888.00 2018-08-06 19:25:41.907 218 11508.73 55.91 56880.90 88888.00 2018-08-06 19:25:42.407 218 11508.73 55.89 56880.87 88888.00 2018-08-06 19:25:42.907 218 11508.77 55.84 56880.89 88888.00 2018-08-06 19:25:43.407 218 11508.74 55.78 56880.84 88888.00 2018-08-06 19:25:43.907 218 11508.79 55.79 56880.85 88888.00 2018-08-06 19:25:44.907 218 11508.80 55.89 56880.84 88888.00 2018-08-06 19:25:45.407 218 11508.81 55.92 56880.84 88888.00 2018-08-06 19:25:45.907 218 11508.89 55.94 56880.82 88888.00 2018-08-06 19:25:46.407 218 11508.95 55.94 56880.74 88888.00 2018-08-06 19:25:46.907 218 11508.97 55.98 56880.71 88888.00 2018-08-06 19:25:47.407 218 11509.07 55.98 56880.71 88888.00 2018-08-06 19:25:47.907 218 11509.04 55.94 56880.71 88888.00 2018-08-06 19:25:48.407 218 11509.08 55.93 56880.65 88888.00 2018-08-06 19:25:48.907 218 11509.12 55.97 56880.64 88888.00 2018-08-06 19:25:49.407 218 11509.12 55.96 56880.63 88888.00 2018-08-06 19:25:49.907 218 11509.17 55.98 56880.64 88888.00 2018-08-06 19:25:50.407 218 11509.24 56.01 56880.63 88888.00 2018-08-06 19:25:50.907 218 11509.24 56.01 56880.58 88888.00 2018-08-06 19:25:51.407 218 11509.25 55.99 56880.60 88888.00 2018-08-06 19:25:51.907 218 11509.32 55.97 56880.61 88888.00 2018-08-06 19:25:52.407 218 11509.35 55.96 56880.57 88888.00 2018-08-06 19:25:52.907 218 11509.36 56.00 56880.58 88888.00 2018-08-06 19:25:53.407 218 11509.36 56.04 56880.50 88888.00 2018-08-06 19:25:53.907 218 11509.39 55.99 56880.44 88888.00 2018-08-06 19:25:54.407 218 11509.37 56.04 56880.46 88888.00 2018-08-06 19:25:54.907 218 11509.45 56.00 56880.42 88888.00 2018-08-06 19:25:55.407 218 11509.49 56.01 56880.40 88888.00 2018-08-06 19:25:55.907 218 11509.44 56.05 56880.42 88888.00 2018-08-06 19:25:56.407 218 11509.50 56.06 56880.39 88888.00 2018-08-06 19:25:56.907 218 11509.47 56.04 56880.45 88888.00 2018-08-06 19:25:57.407 218 11509.52 56.04 56880.47 88888.00 2018-08-06 19:25:57.907 218 11509.60 56.11 56880.46 88888.00 2018-08-06 19:25:58.407 218 11509.58 56.11 56880.37 88888.00 2018-08-06 19:25:58.907 218 11509.61 56.14 56880.33 88888.00 2018-08-06 19:25:59.407 218 11509.70 56.15 56880.35 88888.00 2018-08-06 19:25:59.907 218 11509.70 56.11 56880.33 88888.00 2018-08-06 19:26:00.407 218 11509.61 56.06 56880.37 88888.00 2018-08-06 19:26:00.907 218 11509.70 56.07 56880.40 88888.00 2018-08-06 19:26:01.407 218 11509.66 56.12 56880.34 88888.00 2018-08-06 19:26:01.907 218 11509.60 56.11 56880.28 88888.00 2018-08-06 19:26:02.407 218 11509.72 56.11 56880.31 88888.00 2018-08-06 19:26:02.907 218 11509.70 56.10 56880.34 88888.00 2018-08-06 19:26:03.407 218 11509.75 56.08 56880.40 88888.00 2018-08-06 19:26:03.907 218 11509.84 56.17 56880.40 88888.00 2018-08-06 19:26:04.407 218 11509.81 56.18 56880.35 88888.00 2018-08-06 19:26:04.907 218 11509.80 56.18 56880.29 88888.00 2018-08-06 19:26:05.407 218 11509.86 56.18 56880.32 88888.00 2018-08-06 19:26:05.907 218 11509.90 56.17 56880.33 88888.00 2018-08-06 19:26:06.407 218 11509.83 56.21 56880.29 88888.00 2018-08-06 19:26:06.907 218 11509.92 56.26 56880.26 88888.00 2018-08-06 19:26:07.407 218 11509.91 56.21 56880.27 88888.00 2018-08-06 19:26:08.407 218 11509.91 56.26 56880.27 88888.00 2018-08-06 19:26:08.907 218 11509.97 56.24 56880.27 88888.00 2018-08-06 19:26:09.407 218 11509.98 56.25 56880.31 88888.00 2018-08-06 19:26:09.907 218 11510.01 56.30 56880.32 88888.00 2018-08-06 19:26:10.407 218 11510.01 56.31 56880.27 88888.00 2018-08-06 19:26:10.907 218 11509.98 56.33 56880.21 88888.00 2018-08-06 19:26:11.407 218 11510.07 56.35 56880.21 88888.00 2018-08-06 19:26:11.907 218 11510.09 56.38 56880.24 88888.00 2018-08-06 19:26:12.407 218 11510.05 56.42 56880.24 88888.00 2018-08-06 19:26:12.907 218 11510.16 56.46 56880.21 88888.00 2018-08-06 19:26:13.407 218 11510.18 56.46 56880.19 88888.00 2018-08-06 19:26:13.907 218 11510.14 56.51 56880.20 88888.00 2018-08-06 19:26:14.407 218 11510.21 56.54 56880.24 88888.00 2018-08-06 19:26:14.907 218 11510.20 56.51 56880.24 88888.00 2018-08-06 19:26:15.407 218 11510.14 56.53 56880.27 88888.00 2018-08-06 19:26:15.907 218 11510.21 56.58 56880.24 88888.00 2018-08-06 19:26:16.407 218 11510.22 56.55 56880.26 88888.00 2018-08-06 19:26:16.907 218 11510.21 56.57 56880.21 88888.00 2018-08-06 19:26:17.407 218 11510.33 56.61 56880.18 88888.00 2018-08-06 19:26:17.907 218 11510.33 56.65 56880.20 88888.00 2018-08-06 19:26:18.407 218 11510.27 56.68 56880.14 88888.00 2018-08-06 19:26:18.907 218 11510.37 56.69 56880.13 88888.00 2018-08-06 19:26:19.407 218 11510.40 56.69 56880.13 88888.00 2018-08-06 19:26:19.907 218 11510.43 56.71 56880.09 88888.00 2018-08-06 19:26:20.407 218 11510.51 56.71 56880.07 88888.00 2018-08-06 19:26:20.907 218 11510.49 56.71 56880.09 88888.00 2018-08-06 19:26:21.407 218 11510.48 56.73 56880.10 88888.00 2018-08-06 19:26:21.907 218 11510.53 56.73 56880.15 88888.00 2018-08-06 19:26:22.407 218 11510.55 56.76 56880.12 88888.00 2018-08-06 19:26:22.907 218 11510.54 56.76 56880.07 88888.00 2018-08-06 19:26:23.407 218 11510.61 56.82 56880.02 88888.00 2018-08-06 19:26:23.907 218 11510.64 56.83 56880.01 88888.00 2018-08-06 19:26:24.407 218 11510.60 56.87 56880.00 88888.00 2018-08-06 19:26:24.907 218 11510.68 56.89 56879.96 88888.00 2018-08-06 19:26:25.407 218 11510.72 56.92 56879.97 88888.00 2018-08-06 19:26:25.907 218 11510.67 56.94 56880.01 88888.00 2018-08-06 19:26:26.407 218 11510.71 56.95 56879.93 88888.00 2018-08-06 19:26:26.907 218 11510.72 56.96 56879.87 88888.00 2018-08-06 19:26:27.407 218 11510.68 56.96 56879.89 88888.00 2018-08-06 19:26:27.907 218 11510.78 56.94 56879.88 88888.00 2018-08-06 19:26:28.407 218 11510.84 56.93 56879.86 88888.00 2018-08-06 19:26:28.907 218 11510.82 56.98 56879.82 88888.00 2018-08-06 19:26:29.407 218 11510.88 57.03 56879.83 88888.00 2018-08-06 19:26:29.907 218 11510.96 57.05 56879.83 88888.00 2018-08-06 19:26:30.407 218 11510.92 57.17 56879.87 88888.00 2018-08-06 19:26:30.907 218 11510.95 57.17 56879.82 88888.00 2018-08-06 19:26:31.407 218 11510.97 57.15 56879.89 88888.00 2018-08-06 19:26:31.907 218 11510.92 57.08 56879.88 88888.00 2018-08-06 19:26:32.407 218 11510.96 57.16 56879.90 88888.00 2018-08-06 19:26:32.907 218 11511.02 57.19 56879.87 88888.00 2018-08-06 19:26:33.407 218 11510.97 57.16 56879.83 88888.00 2018-08-06 19:26:33.907 218 11511.04 57.19 56879.77 88888.00 2018-08-06 19:26:34.407 218 11511.07 57.25 56879.76 88888.00 2018-08-06 19:26:34.907 218 11511.06 57.23 56879.77 88888.00 2018-08-06 19:26:35.407 218 11511.13 57.28 56879.77 88888.00 2018-08-06 19:26:35.907 218 11511.13 57.28 56879.75 88888.00 2018-08-06 19:26:36.407 218 11511.12 57.27 56879.70 88888.00 2018-08-06 19:26:36.907 218 11511.18 57.34 56879.70 88888.00 2018-08-06 19:26:37.407 218 11511.24 57.34 56879.70 88888.00 2018-08-06 19:26:37.907 218 11511.20 57.34 56879.70 88888.00 2018-08-06 19:26:38.407 218 11511.25 57.35 56879.70 88888.00 2018-08-06 19:26:38.907 218 11511.30 57.41 56879.70 88888.00 2018-08-06 19:26:39.907 218 11511.32 57.48 56879.55 88888.00 2018-08-06 19:26:40.407 218 11511.37 57.54 56879.57 88888.00 2018-08-06 19:26:40.907 218 11511.37 57.49 56879.55 88888.00 2018-08-06 19:26:41.407 218 11511.39 57.50 56879.54 88888.00 2018-08-06 19:26:41.907 218 11511.41 57.51 56879.51 88888.00 2018-08-06 19:26:42.407 218 11511.40 57.56 56879.57 88888.00 2018-08-06 19:26:42.907 218 11511.40 57.60 56879.56 88888.00 2018-08-06 19:26:43.407 218 11511.48 57.58 56879.51 88888.00 2018-08-06 19:26:43.907 218 11511.46 57.64 56879.52 88888.00 2018-08-06 19:26:44.407 218 11511.50 57.68 56879.50 88888.00 2018-08-06 19:26:44.907 218 11511.53 57.73 56879.45 88888.00 2018-08-06 19:26:45.407 218 11511.57 57.71 56879.50 88888.00 2018-08-06 19:26:45.907 218 11511.54 57.73 56879.50 88888.00 2018-08-06 19:26:46.407 218 11511.62 57.75 56879.49 88888.00 2018-08-06 19:26:46.907 218 11511.59 57.77 56879.49 88888.00 2018-08-06 19:26:47.407 218 11511.61 57.76 56879.48 88888.00 2018-08-06 19:26:47.907 218 11511.67 57.82 56879.39 88888.00 2018-08-06 19:26:48.407 218 11511.65 57.77 56879.36 88888.00 2018-08-06 19:26:48.907 218 11511.65 57.78 56879.37 88888.00 2018-08-06 19:26:49.907 218 11511.71 57.81 56879.38 88888.00 2018-08-06 19:26:50.407 218 11511.71 57.81 56879.32 88888.00 2018-08-06 19:26:50.907 218 11511.83 57.82 56879.39 88888.00 2018-08-06 19:26:51.407 218 11511.81 57.82 56879.39 88888.00 2018-08-06 19:26:51.907 218 11511.76 57.92 56879.38 88888.00 2018-08-06 19:26:52.407 218 11511.83 58.07 56879.37 88888.00 2018-08-06 19:26:52.907 218 11511.83 58.02 56879.37 88888.00 2018-08-06 19:26:53.407 218 11511.86 58.02 56879.35 88888.00 2018-08-06 19:26:53.907 218 11511.88 58.00 56879.36 88888.00 2018-08-06 19:26:54.407 218 11511.87 58.00 56879.35 88888.00 2018-08-06 19:26:54.907 218 11511.82 58.08 56879.36 88888.00 2018-08-06 19:26:55.407 218 11511.90 58.05 56879.35 88888.00 2018-08-06 19:26:55.907 218 11511.95 58.07 56879.38 88888.00 2018-08-06 19:26:56.407 218 11511.95 58.10 56879.37 88888.00 2018-08-06 19:26:56.907 218 11512.02 58.12 56879.30 88888.00 2018-08-06 19:26:57.907 218 11512.00 58.10 56879.30 88888.00 2018-08-06 19:26:58.407 218 11512.06 58.12 56879.34 88888.00 2018-08-06 19:26:58.907 218 11512.03 58.16 56879.36 88888.00 2018-08-06 19:26:59.907 218 11512.00 58.23 56879.34 88888.00 2018-08-06 19:27:00.407 218 11512.00 58.18 56879.36 88888.00 2018-08-06 19:27:00.907 218 11512.08 58.22 56879.34 88888.00 2018-08-06 19:27:01.407 218 11512.15 58.31 56879.35 88888.00 2018-08-06 19:27:01.907 218 11512.18 58.31 56879.36 88888.00 2018-08-06 19:27:02.407 218 11512.20 58.31 56879.32 88888.00 2018-08-06 19:27:02.907 218 11512.25 58.39 56879.31 88888.00 2018-08-06 19:27:03.407 218 11512.27 58.43 56879.34 88888.00 2018-08-06 19:27:03.907 218 11512.21 58.46 56879.41 88888.00 2018-08-06 19:27:04.407 218 11512.34 58.49 56879.41 88888.00 2018-08-06 19:27:04.907 218 11512.35 58.46 56879.45 88888.00 2018-08-06 19:27:05.407 218 11512.27 58.42 56879.47 88888.00 2018-08-06 19:27:05.907 218 11512.29 58.51 56879.48 88888.00 2018-08-06 19:27:06.407 218 11512.27 58.52 56879.47 88888.00 2018-08-06 19:27:06.907 218 11512.21 58.49 56879.44 88888.00 2018-08-06 19:27:07.907 218 11512.35 58.59 56879.54 88888.00 2018-08-06 19:27:08.407 218 11512.34 58.56 56879.55 88888.00 2018-08-06 19:27:08.907 218 11512.37 58.58 56879.56 88888.00 2018-08-06 19:27:09.407 218 11512.35 58.62 56879.58 88888.00 2018-08-06 19:27:09.907 218 11512.32 58.71 56879.56 88888.00 2018-08-06 19:27:10.407 218 11512.37 58.71 56879.63 88888.00 2018-08-06 19:27:10.907 218 11512.42 58.63 56879.63 88888.00 2018-08-06 19:27:11.407 218 11512.37 58.59 56879.64 88888.00 2018-08-06 19:27:11.907 218 11512.35 58.63 56879.69 88888.00 2018-08-06 19:27:12.407 218 11512.42 58.69 56879.67 88888.00 2018-08-06 19:27:12.907 218 11512.41 58.64 56879.69 88888.00 2018-08-06 19:27:13.407 218 11512.35 58.65 56879.75 88888.00 2018-08-06 19:27:13.907 218 11512.38 58.68 56879.80 88888.00 2018-08-06 19:27:14.407 218 11512.36 58.75 56879.74 88888.00 2018-08-06 19:27:14.907 218 11512.42 58.83 56879.77 88888.00 2018-08-06 19:27:15.407 218 11512.49 58.79 56879.79 88888.00 2018-08-06 19:27:15.907 218 11512.41 58.77 56879.81 88888.00 2018-08-06 19:27:16.407 218 11512.43 58.78 56879.90 88888.00 2018-08-06 19:27:16.907 218 11512.48 58.78 56879.95 88888.00 2018-08-06 19:27:17.407 218 11512.42 58.83 56879.99 88888.00 2018-08-06 19:27:17.907 218 11512.44 58.91 56880.05 88888.00 2018-08-06 19:27:18.407 218 11512.49 58.91 56879.99 88888.00 2018-08-06 19:27:18.907 218 11512.45 58.89 56879.94 88888.00 2018-08-06 19:27:19.407 218 11512.41 58.92 56879.97 88888.00 2018-08-06 19:27:19.907 218 11512.45 58.98 56879.97 88888.00 2018-08-06 19:27:20.407 218 11512.43 59.03 56879.99 88888.00 2018-08-06 19:27:21.407 218 11512.45 59.04 56880.02 88888.00 2018-08-06 19:27:21.907 218 11512.43 59.03 56880.06 88888.00 2018-08-06 19:27:22.407 218 11512.39 59.09 56880.10 88888.00 2018-08-06 19:27:22.907 218 11512.48 59.06 56880.10 88888.00 2018-08-06 19:27:23.407 218 11512.43 59.00 56880.10 88888.00 2018-08-06 19:27:23.907 218 11512.42 59.02 56880.16 88888.00 2018-08-06 19:27:24.407 218 11512.50 59.04 56880.20 88888.00 2018-08-06 19:27:24.907 218 11512.46 59.10 56880.19 88888.00 2018-08-06 19:27:25.407 218 11512.45 59.11 56880.22 88888.00 2018-08-06 19:27:25.907 218 11512.52 59.13 56880.29 88888.00 2018-08-06 19:27:26.407 218 11512.49 59.14 56880.32 88888.00 2018-08-06 19:27:26.907 218 11512.48 59.12 56880.33 88888.00 2018-08-06 19:27:27.407 218 11512.51 59.13 56880.35 88888.00 2018-08-06 19:27:27.907 218 11512.49 59.14 56880.37 88888.00 2018-08-06 19:27:28.407 218 11512.43 59.14 56880.38 88888.00 2018-08-06 19:27:28.907 218 11512.45 59.23 56880.41 88888.00 2018-08-06 19:27:29.407 218 11512.45 59.25 56880.46 88888.00 2018-08-06 19:27:29.907 218 11512.39 59.24 56880.50 88888.00 2018-08-06 19:27:30.407 218 11512.50 59.23 56880.53 88888.00 2018-08-06 19:27:30.907 218 11512.51 59.25 56880.58 88888.00 2018-08-06 19:27:31.407 218 11512.48 59.25 56880.64 88888.00 2018-08-06 19:27:31.907 218 11512.49 59.24 56880.63 88888.00 2018-08-06 19:27:32.407 218 11512.50 59.24 56880.65 88888.00 2018-08-06 19:27:32.907 218 11512.42 59.24 56880.67 88888.00 2018-08-06 19:27:33.407 218 11512.41 59.30 56880.70 88888.00 2018-08-06 19:27:33.907 218 11512.42 59.27 56880.72 88888.00 2018-08-06 19:27:34.407 218 11512.42 59.25 56880.71 88888.00 2018-08-06 19:27:34.907 218 11512.46 59.24 56880.74 88888.00 2018-08-06 19:27:35.407 218 11512.44 59.23 56880.77 88888.00 2018-08-06 19:27:35.907 218 11512.38 59.26 56880.78 88888.00 2018-08-06 19:27:36.408 218 11512.42 59.30 56880.83 88888.00 2018-08-06 19:27:36.908 218 11512.45 59.28 56880.79 88888.00 2018-08-06 19:27:37.408 218 11512.43 59.32 56880.73 88888.00 2018-08-06 19:27:37.908 218 11512.46 59.36 56880.74 88888.00 2018-08-06 19:27:38.408 218 11512.50 59.33 56880.83 88888.00 2018-08-06 19:27:38.908 218 11512.37 59.32 56880.89 88888.00 2018-08-06 19:27:39.408 218 11512.38 59.31 56880.90 88888.00 2018-08-06 19:27:39.908 218 11512.42 59.31 56880.86 88888.00 2018-08-06 19:27:40.408 218 11512.36 59.32 56880.86 88888.00 2018-08-06 19:27:40.908 218 11512.41 59.30 56880.90 88888.00 2018-08-06 19:27:41.408 218 11512.41 59.27 56880.90 88888.00 2018-08-06 19:27:41.908 218 11512.39 59.30 56880.89 88888.00 2018-08-06 19:27:42.408 218 11512.38 59.34 56880.93 88888.00 2018-08-06 19:27:42.908 218 11512.41 59.32 56880.99 88888.00 2018-08-06 19:27:43.408 218 11512.34 59.28 56880.98 88888.00 2018-08-06 19:27:43.908 218 11512.34 59.30 56881.01 88888.00 2018-08-06 19:27:44.408 218 11512.42 59.26 56881.03 88888.00 2018-08-06 19:27:44.908 218 11512.39 59.25 56881.14 88888.00 2018-08-06 19:27:45.408 218 11512.32 59.25 56881.14 88888.00 2018-08-06 19:27:45.908 218 11512.32 59.26 56881.10 88888.00 2018-08-06 19:27:46.408 218 11512.27 59.26 56881.08 88888.00 2018-08-06 19:27:46.908 218 11512.25 59.27 56881.12 88888.00 2018-08-06 19:27:47.408 218 11512.30 59.27 56881.06 88888.00 2018-08-06 19:27:47.908 218 11512.23 59.24 56881.05 88888.00 2018-08-06 19:27:48.408 218 11512.28 59.23 56881.17 88888.00 2018-08-06 19:27:48.908 218 11512.39 59.23 56881.10 88888.00 2018-08-06 19:27:49.408 218 11512.29 59.21 56881.11 88888.00 2018-08-06 19:27:49.908 218 11512.30 59.23 56881.18 88888.00 2018-08-06 19:27:50.408 218 11512.36 59.24 56881.22 88888.00 2018-08-06 19:27:50.908 218 11512.32 59.25 56881.22 88888.00 2018-08-06 19:27:51.408 218 11512.28 59.24 56881.18 88888.00 2018-08-06 19:27:51.908 218 11512.24 59.23 56881.19 88888.00 2018-08-06 19:27:52.908 218 11512.23 59.19 56881.16 88888.00 2018-08-06 19:27:53.408 218 11512.30 59.19 56881.21 88888.00 2018-08-06 19:27:53.908 218 11512.29 59.20 56881.25 88888.00 2018-08-06 19:27:54.408 218 11512.24 59.18 56881.31 88888.00 2018-08-06 19:27:54.908 218 11512.34 59.18 56881.34 88888.00 2018-08-06 19:27:55.408 218 11512.30 59.14 56881.36 88888.00 2018-08-06 19:27:55.908 218 11512.25 59.18 56881.33 88888.00 2018-08-06 19:27:56.408 218 11512.29 59.14 56881.28 88888.00 2018-08-06 19:27:56.908 218 11512.28 59.16 56881.30 88888.00 2018-08-06 19:27:57.408 218 11512.27 59.19 56881.31 88888.00 2018-08-06 19:27:57.908 218 11512.34 59.17 56881.28 88888.00 2018-08-06 19:27:58.408 218 11512.30 59.10 56881.29 88888.00 2018-08-06 19:27:58.908 218 11512.27 59.10 56881.31 88888.00 2018-08-06 19:27:59.408 218 11512.27 59.09 56881.31 88888.00 2018-08-06 19:27:59.908 218 11512.21 59.04 56881.37 88888.00 2018-08-06 19:28:00.408 218 11512.21 59.07 56881.36 88888.00 2018-08-06 19:28:00.908 218 11512.25 59.12 56881.38 88888.00 2018-08-06 19:28:01.408 218 11512.25 59.14 56881.35 88888.00 2018-08-06 19:28:01.908 218 11512.22 59.13 56881.36 88888.00 2018-08-06 19:28:02.408 218 11512.27 59.12 56881.37 88888.00 2018-08-06 19:28:02.908 218 11512.27 59.11 56881.41 88888.00 2018-08-06 19:28:03.408 218 11512.21 59.13 56881.43 88888.00 2018-08-06 19:28:03.908 218 11512.27 59.14 56881.50 88888.00 2018-08-06 19:28:04.408 218 11512.29 59.12 56881.46 88888.00 2018-08-06 19:28:04.908 218 11512.22 59.11 56881.41 88888.00 2018-08-06 19:28:05.408 218 11512.25 59.11 56881.41 88888.00 2018-08-06 19:28:05.908 218 11512.21 59.09 56881.46 88888.00 2018-08-06 19:28:06.408 218 11512.14 59.09 56881.46 88888.00 2018-08-06 19:28:06.908 218 11512.21 59.07 56881.43 88888.00 2018-08-06 19:28:07.408 218 11512.23 59.10 56881.47 88888.00 2018-08-06 19:28:07.908 218 11512.23 59.10 56881.51 88888.00 2018-08-06 19:28:08.408 218 11512.30 59.09 56881.53 88888.00 2018-08-06 19:28:08.908 218 11512.32 59.06 56881.56 88888.00 2018-08-06 19:28:09.408 218 11512.28 59.09 56881.55 88888.00 2018-08-06 19:28:09.908 218 11512.28 59.14 56881.49 88888.00 2018-08-06 19:28:10.908 218 11512.30 59.12 56881.46 88888.00 2018-08-06 19:28:11.408 218 11512.28 59.12 56881.47 88888.00 2018-08-06 19:28:11.908 218 11512.32 59.12 56881.42 88888.00 2018-08-06 19:28:12.408 218 11512.27 59.13 56881.46 88888.00 2018-08-06 19:28:12.908 218 11512.30 59.11 56881.48 88888.00 2018-08-06 19:28:13.408 218 11512.36 59.06 56881.44 88888.00 2018-08-06 19:28:13.908 218 11512.39 59.13 56881.46 88888.00 2018-08-06 19:28:14.408 218 11512.37 59.12 56881.43 88888.00 2018-08-06 19:28:14.908 218 11512.38 59.07 56881.42 88888.00 2018-08-06 19:28:15.408 218 11512.36 59.11 56881.41 88888.00 2018-08-06 19:28:15.908 218 11512.38 59.13 56881.37 88888.00 2018-08-06 19:28:16.408 218 11512.41 59.14 56881.40 88888.00 2018-08-06 19:28:16.908 218 11512.41 59.12 56881.37 88888.00 2018-08-06 19:28:17.408 218 11512.39 59.13 56881.40 88888.00 2018-08-06 19:28:17.908 218 11512.46 59.06 56881.37 88888.00 2018-08-06 19:28:18.408 218 11512.44 59.00 56881.34 88888.00 2018-08-06 19:28:18.908 218 11512.44 59.02 56881.36 88888.00 2018-08-06 19:28:19.408 218 11512.45 59.05 56881.37 88888.00 2018-08-06 19:28:19.908 218 11512.42 58.98 56881.41 88888.00 2018-08-06 19:28:20.408 218 11512.44 58.98 56881.35 88888.00 2018-08-06 19:28:20.908 218 11512.54 59.03 56881.31 88888.00 2018-08-06 19:28:21.408 218 11512.54 59.06 56881.31 88888.00 2018-08-06 19:28:21.908 218 11512.52 59.03 56881.28 88888.00 2018-08-06 19:28:22.408 218 11512.59 59.00 56881.34 88888.00 2018-08-06 19:28:22.908 218 11512.54 59.02 56881.31 88888.00 2018-08-06 19:28:23.408 218 11512.50 59.04 56881.30 88888.00 2018-08-06 19:28:23.908 218 11512.52 59.05 56881.30 88888.00 2018-08-06 19:28:24.408 218 11512.52 59.09 56881.29 88888.00 2018-08-06 19:28:24.908 218 11512.48 59.09 56881.29 88888.00 2018-08-06 19:28:25.408 218 11512.52 59.09 56881.25 88888.00 2018-08-06 19:28:25.908 218 11512.54 59.03 56881.21 88888.00 2018-08-06 19:28:26.408 218 11512.51 59.04 56881.22 88888.00 2018-08-06 19:28:26.908 218 11512.62 59.04 56881.21 88888.00 2018-08-06 19:28:27.408 218 11512.61 59.03 56881.27 88888.00 2018-08-06 19:28:27.908 218 11512.57 59.02 56881.28 88888.00 2018-08-06 19:28:28.408 218 11512.59 58.99 56881.27 88888.00 2018-08-06 19:28:28.908 218 11512.66 58.94 56881.29 88888.00 2018-08-06 19:28:29.408 218 11512.68 59.02 56881.28 88888.00 2018-08-06 19:28:29.908 218 11512.68 59.04 56881.25 88888.00 2018-08-06 19:28:30.408 218 11512.65 58.97 56881.24 88888.00 2018-08-06 19:28:30.908 218 11512.62 58.98 56881.25 88888.00 2018-08-06 19:28:31.408 218 11512.68 59.02 56881.16 88888.00 2018-08-06 19:28:31.908 218 11512.65 58.99 56881.12 88888.00 2018-08-06 19:28:32.408 218 11512.66 59.03 56881.10 88888.00 2018-08-06 19:28:32.908 218 11512.72 59.05 56881.12 88888.00 2018-08-06 19:28:33.408 218 11512.77 59.00 56881.16 88888.00 2018-08-06 19:28:33.908 218 11512.77 58.96 56881.16 88888.00 2018-08-06 19:28:34.408 218 11512.78 59.06 56881.18 88888.00 2018-08-06 19:28:34.908 218 11512.78 59.02 56881.19 88888.00 2018-08-06 19:28:35.408 218 11512.77 58.94 56881.23 88888.00 2018-08-06 19:28:35.908 218 11512.78 58.96 56881.17 88888.00 2018-08-06 19:28:36.408 218 11512.79 58.98 56881.15 88888.00 2018-08-06 19:28:36.908 218 11512.78 58.97 56881.10 88888.00 2018-08-06 19:28:37.408 218 11512.79 58.97 56881.12 88888.00 2018-08-06 19:28:37.908 218 11512.82 58.94 56881.12 88888.00 2018-08-06 19:28:38.408 218 11512.76 58.93 56881.11 88888.00 2018-08-06 19:28:38.908 218 11512.78 58.97 56881.09 88888.00 2018-08-06 19:28:39.408 218 11512.83 58.96 56881.09 88888.00 2018-08-06 19:28:39.908 218 11512.83 58.97 56881.06 88888.00 2018-08-06 19:28:40.408 218 11512.85 58.98 56881.06 88888.00 2018-08-06 19:28:40.908 218 11512.87 58.97 56881.05 88888.00 2018-08-06 19:28:41.408 218 11512.80 58.98 56881.06 88888.00 2018-08-06 19:28:41.908 218 11512.84 59.05 56881.08 88888.00 2018-08-06 19:28:42.408 218 11512.93 59.02 56881.09 88888.00 2018-08-06 19:28:42.908 218 11512.91 58.93 56881.03 88888.00 2018-08-06 19:28:43.408 218 11512.91 58.93 56881.03 88888.00 2018-08-06 19:28:43.908 218 11512.97 58.91 56881.02 88888.00 2018-08-06 19:28:44.408 218 11512.91 58.83 56880.95 88888.00 2018-08-06 19:28:44.908 218 11512.87 58.84 56880.97 88888.00 2018-08-06 19:28:45.408 218 11512.97 58.87 56880.97 88888.00 2018-08-06 19:28:45.908 218 11512.94 58.86 56880.95 88888.00 2018-08-06 19:28:46.408 218 11512.94 58.87 56880.95 88888.00 2018-08-06 19:28:46.908 218 11513.00 58.84 56880.99 88888.00 2018-08-06 19:28:47.408 218 11513.00 58.80 56880.97 88888.00 2018-08-06 19:28:47.908 218 11512.99 58.87 56880.95 88888.00 2018-08-06 19:28:48.408 218 11513.12 58.82 56880.93 88888.00 2018-08-06 19:28:48.908 218 11513.05 58.80 56880.92 88888.00 2018-08-06 19:28:49.408 218 11513.01 58.84 56880.86 88888.00 2018-08-06 19:28:49.908 218 11513.05 58.78 56880.89 88888.00 2018-08-06 19:28:50.408 218 11513.03 58.72 56880.93 88888.00 2018-08-06 19:28:50.908 218 11513.03 58.70 56880.85 88888.00 2018-08-06 19:28:51.408 218 11513.07 58.73 56880.83 88888.00 2018-08-06 19:28:51.908 218 11513.07 58.68 56880.84 88888.00 2018-08-06 19:28:52.408 218 11512.99 58.66 56880.83 88888.00 2018-08-06 19:28:52.908 218 11513.03 58.60 56880.79 88888.00 2018-08-06 19:28:53.408 218 11512.99 58.59 56880.79 88888.00 2018-08-06 19:28:53.908 218 11512.98 58.60 56880.78 88888.00 2018-08-06 19:28:54.408 218 11513.03 58.56 56880.77 88888.00 2018-08-06 19:28:54.908 218 11512.98 58.48 56880.76 88888.00 2018-08-06 19:28:55.408 218 11512.98 58.51 56880.71 88888.00 2018-08-06 19:28:55.908 218 11513.05 58.55 56880.77 88888.00 2018-08-06 19:28:56.408 218 11513.06 58.50 56880.74 88888.00 2018-08-06 19:28:56.908 218 11512.98 58.50 56880.72 88888.00 2018-08-06 19:28:57.408 218 11513.01 58.49 56880.73 88888.00 2018-08-06 19:28:57.908 218 11512.99 58.41 56880.65 88888.00 2018-08-06 19:28:58.408 218 11512.91 58.34 56880.65 88888.00 2018-08-06 19:28:58.908 218 11512.89 58.30 56880.64 88888.00 2018-08-06 19:28:59.408 218 11512.90 58.30 56880.61 88888.00 2018-08-06 19:28:59.908 218 11512.92 58.24 56880.54 88888.00 2018-08-06 19:29:00.408 218 11512.98 58.22 56880.59 88888.00 2018-08-06 19:29:00.908 218 11512.98 58.16 56880.57 88888.00 2018-08-06 19:29:01.408 218 11512.91 58.12 56880.50 88888.00 2018-08-06 19:29:01.908 218 11512.97 58.09 56880.46 88888.00 2018-08-06 19:29:02.408 218 11512.93 58.04 56880.44 88888.00 2018-08-06 19:29:02.908 218 11512.85 58.05 56880.47 88888.00 2018-08-06 19:29:03.408 218 11512.86 58.05 56880.42 88888.00 2018-08-06 19:29:03.908 218 11512.91 58.01 56880.35 88888.00 2018-08-06 19:29:04.408 218 11512.82 57.96 56880.34 88888.00 2018-08-06 19:29:04.908 218 11512.87 57.89 56880.35 88888.00 2018-08-06 19:29:05.408 218 11512.93 57.84 56880.37 88888.00 2018-08-06 19:29:05.908 218 11512.93 57.80 56880.37 88888.00 2018-08-06 19:29:06.408 218 11512.90 57.78 56880.37 88888.00 2018-08-06 19:29:06.908 218 11512.89 57.73 56880.31 88888.00 2018-08-06 19:29:07.408 218 11512.83 57.67 56880.22 88888.00 2018-08-06 19:29:07.908 218 11512.83 57.63 56880.24 88888.00 2018-08-06 19:29:08.408 218 11512.83 57.57 56880.24 88888.00 2018-08-06 19:29:08.908 218 11512.76 57.50 56880.22 88888.00 2018-08-06 19:29:09.408 218 11512.82 57.44 56880.24 88888.00 2018-08-06 19:29:09.908 218 11512.85 57.40 56880.21 88888.00 2018-08-06 19:29:10.408 218 11512.84 57.41 56880.19 88888.00 2018-08-06 19:29:10.908 218 11512.86 57.33 56880.19 88888.00 2018-08-06 19:29:11.408 218 11512.87 57.29 56880.16 88888.00 2018-08-06 19:29:11.908 218 11512.80 57.25 56880.12 88888.00 2018-08-06 19:29:12.408 218 11512.78 57.21 56880.06 88888.00 2018-08-06 19:29:12.908 218 11512.73 57.19 56880.00 88888.00 2018-08-06 19:29:13.408 218 11512.68 57.12 56879.96 88888.00 2018-08-06 19:29:13.908 218 11512.69 57.06 56879.94 88888.00 2018-08-06 19:29:14.408 218 11512.69 57.00 56879.89 88888.00 2018-08-06 19:29:14.908 218 11512.62 56.98 56879.84 88888.00 2018-08-06 19:29:15.408 218 11512.56 56.95 56879.74 88888.00 2018-08-06 19:29:15.908 218 11512.62 56.93 56879.67 88888.00 2018-08-06 19:29:16.408 218 11512.62 56.87 56879.64 88888.00 2018-08-06 19:29:16.908 218 11512.51 56.86 56879.58 88888.00 2018-08-06 19:29:17.408 218 11512.50 56.88 56879.50 88888.00 2018-08-06 19:29:17.908 218 11512.39 56.85 56879.43 88888.00 2018-08-06 19:29:18.408 218 11512.35 56.83 56879.39 88888.00 2018-08-06 19:29:18.908 218 11512.42 56.85 56879.36 88888.00 2018-08-06 19:29:19.408 218 11512.35 56.85 56879.29 88888.00 2018-08-06 19:29:19.908 218 11512.30 56.88 56879.22 88888.00 2018-08-06 19:29:20.408 218 11512.31 56.88 56879.16 88888.00 2018-08-06 19:29:20.908 218 11512.32 56.83 56879.06 88888.00 2018-08-06 19:29:21.408 218 11512.39 56.86 56879.09 88888.00 2018-08-06 19:29:21.908 218 11512.52 56.88 56879.07 88888.00 2018-08-06 19:29:22.408 218 11512.58 56.88 56879.05 88888.00 2018-08-06 19:29:22.908 218 11512.58 56.86 56878.98 88888.00 2018-08-06 19:29:23.908 218 11512.70 56.79 56878.92 88888.00 2018-08-06 19:29:24.408 218 11512.75 56.79 56878.90 88888.00 2018-08-06 19:29:24.908 218 11512.93 56.71 56878.88 88888.00 2018-08-06 19:29:25.408 218 11513.00 56.57 56878.90 88888.00 2018-08-06 19:29:25.908 218 11512.98 56.40 56878.97 88888.00 2018-08-06 19:29:26.408 218 11513.01 56.31 56879.02 88888.00 2018-08-06 19:29:26.908 218 11512.99 56.15 56879.02 88888.00 2018-08-06 19:29:27.408 218 11512.98 56.04 56879.11 88888.00 2018-08-06 19:29:27.908 218 11513.01 55.94 56879.17 88888.00 2018-08-06 19:29:28.408 218 11512.92 55.85 56879.15 88888.00 2018-08-06 19:29:28.908 218 11512.82 55.73 56879.15 88888.00 2018-08-06 19:29:29.408 218 11512.92 55.64 56879.17 88888.00 2018-08-06 19:29:29.908 218 11512.91 55.59 56879.24 88888.00 2018-08-06 19:29:30.408 218 11512.84 55.52 56879.24 88888.00 2018-08-06 19:29:30.908 218 11512.83 55.44 56879.22 88888.00 2018-08-06 19:29:31.408 218 11512.82 55.38 56879.23 88888.00 2018-08-06 19:29:31.908 218 11512.75 55.35 56879.26 88888.00 2018-08-06 19:29:32.408 218 11512.73 55.26 56879.23 88888.00 2018-08-06 19:29:32.908 218 11512.69 55.19 56879.18 88888.00 2018-08-06 19:29:33.908 218 11512.68 55.01 56879.13 88888.00 2018-08-06 19:29:34.408 218 11512.65 54.95 56879.13 88888.00 2018-08-06 19:29:34.908 218 11512.58 54.91 56879.20 88888.00 2018-08-06 19:29:35.408 218 11512.65 54.82 56879.23 88888.00 2018-08-06 19:29:35.908 218 11512.68 54.74 56879.17 88888.00 2018-08-06 19:29:36.408 218 11512.61 54.70 56879.19 88888.00 2018-08-06 19:29:36.908 218 11512.68 54.62 56879.13 88888.00 2018-08-06 19:29:37.408 218 11512.65 54.49 56879.06 88888.00 2018-08-06 19:29:37.908 218 11512.55 54.47 56879.04 88888.00 2018-08-06 19:29:38.408 218 11512.58 54.49 56879.05 88888.00 2018-08-06 19:29:38.908 218 11512.58 54.41 56879.04 88888.00 2018-08-06 19:29:39.408 218 11512.52 54.35 56878.98 88888.00 2018-08-06 19:29:39.908 218 11512.55 54.24 56878.93 88888.00 2018-08-06 19:29:40.408 218 11512.55 54.17 56878.90 88888.00 2018-08-06 19:29:40.908 218 11512.55 54.11 56878.85 88888.00 2018-08-06 19:29:41.408 218 11512.55 54.10 56878.85 88888.00 2018-08-06 19:29:41.908 218 11512.50 54.09 56878.83 88888.00 2018-08-06 19:29:42.408 218 11512.48 54.02 56878.86 88888.00 2018-08-06 19:29:42.908 218 11512.50 53.99 56878.86 88888.00 2018-08-06 19:29:43.408 218 11512.51 53.93 56878.77 88888.00 2018-08-06 19:29:43.909 218 11512.42 53.82 56878.73 88888.00 2018-08-06 19:29:44.409 218 11512.45 53.77 56878.75 88888.00 2018-08-06 19:29:44.909 218 11512.44 53.69 56878.77 88888.00 2018-08-06 19:29:45.409 218 11512.36 53.66 56878.77 88888.00 2018-08-06 19:29:45.909 218 11512.32 53.62 56878.72 88888.00 2018-08-06 19:29:46.409 218 11512.32 53.59 56878.68 88888.00 2018-08-06 19:29:46.909 218 11512.34 53.54 56878.62 88888.00 2018-08-06 19:29:47.409 218 11512.35 53.48 56878.66 88888.00 2018-08-06 19:29:47.909 218 11512.42 53.45 56878.66 88888.00 2018-08-06 19:29:48.409 218 11512.35 53.42 56878.65 88888.00 2018-08-06 19:29:48.909 218 11512.35 53.38 56878.65 88888.00 2018-08-06 19:29:49.409 218 11512.34 53.31 56878.59 88888.00 2018-08-06 19:29:49.909 218 11512.25 53.26 56878.52 88888.00 2018-08-06 19:29:50.409 218 11512.25 53.22 56878.55 88888.00 2018-08-06 19:29:50.909 218 11512.29 53.15 56878.53 88888.00 2018-08-06 19:29:51.409 218 11512.24 53.11 56878.52 88888.00 2018-08-06 19:29:51.909 218 11512.22 53.13 56878.45 88888.00 2018-08-06 19:29:52.409 218 11512.25 53.02 56878.48 88888.00 2018-08-06 19:29:52.909 218 11512.22 52.97 56878.47 88888.00 2018-08-06 19:29:53.409 218 11512.17 52.99 56878.43 88888.00 2018-08-06 19:29:53.909 218 11512.22 52.97 56878.41 88888.00 2018-08-06 19:29:54.409 218 11512.23 52.88 56878.43 88888.00 2018-08-06 19:29:54.909 218 11512.16 52.78 56878.48 88888.00 2018-08-06 19:29:55.409 218 11512.20 52.78 56878.51 88888.00 2018-08-06 19:29:55.909 218 11512.14 52.79 56878.49 88888.00 2018-08-06 19:29:56.409 218 11512.14 52.78 56878.43 88888.00 2018-08-06 19:29:57.409 218 11512.13 52.79 56878.46 88888.00 2018-08-06 19:29:57.909 218 11512.06 52.78 56878.45 88888.00 2018-08-06 19:29:58.409 218 11512.11 52.77 56878.47 88888.00 2018-08-06 19:29:58.909 218 11512.08 52.71 56878.47 88888.00 2018-08-06 19:29:59.409 218 11512.06 52.72 56878.45 88888.00 2018-08-06 19:29:59.909 218 11512.09 52.71 56878.41 88888.00 2018-08-06 19:30:00.409 218 11512.06 52.65 56878.43 88888.00 2018-08-06 19:30:00.909 218 11512.03 52.60 56878.41 88888.00 2018-08-06 19:30:01.409 218 11512.10 52.60 56878.30 88888.00 2018-08-06 19:30:01.909 218 11512.06 52.56 56878.28 88888.00 2018-08-06 19:30:02.409 218 11512.09 52.54 56878.33 88888.00 2018-08-06 19:30:02.909 218 11512.16 52.56 56878.29 88888.00 2018-08-06 19:30:03.409 218 11512.13 52.47 56878.27 88888.00 2018-08-06 19:30:03.909 218 11512.07 52.49 56878.25 88888.00 2018-08-06 19:30:04.409 218 11512.14 52.47 56878.17 88888.00 2018-08-06 19:30:04.909 218 11512.14 52.40 56878.11 88888.00 2018-08-06 19:30:05.409 218 11512.01 52.42 56878.09 88888.00 2018-08-06 19:30:05.909 218 11512.14 52.42 56878.10 88888.00 2018-08-06 19:30:06.409 218 11512.16 52.36 56878.08 88888.00 2018-08-06 19:30:06.909 218 11512.11 52.34 56878.01 88888.00 2018-08-06 19:30:07.409 218 11512.20 52.32 56877.97 88888.00 2018-08-06 19:30:07.909 218 11512.23 52.29 56877.96 88888.00 2018-08-06 19:30:08.409 218 11512.15 52.27 56877.93 88888.00 2018-08-06 19:30:08.909 218 11512.21 52.22 56877.88 88888.00 2018-08-06 19:30:09.409 218 11512.17 52.17 56877.90 88888.00 2018-08-06 19:30:09.909 218 11512.11 52.18 56877.87 88888.00 2018-08-06 19:30:10.409 218 11512.18 52.16 56877.84 88888.00 2018-08-06 19:30:10.909 218 11512.22 52.11 56877.82 88888.00 2018-08-06 19:30:11.409 218 11512.22 52.08 56877.81 88888.00 2018-08-06 19:30:11.909 218 11512.27 52.10 56877.80 88888.00 2018-08-06 19:30:12.409 218 11512.30 52.10 56877.76 88888.00 2018-08-06 19:30:12.909 218 11512.25 52.08 56877.77 88888.00 2018-08-06 19:30:13.409 218 11512.31 51.99 56877.74 88888.00 2018-08-06 19:30:13.909 218 11512.42 51.99 56877.70 88888.00 2018-08-06 19:30:14.409 218 11512.39 51.97 56877.65 88888.00 2018-08-06 19:30:14.909 218 11512.39 51.96 56877.64 88888.00 2018-08-06 19:30:15.409 218 11512.43 51.96 56877.63 88888.00 2018-08-06 19:30:15.909 218 11512.37 51.93 56877.62 88888.00 2018-08-06 19:30:16.409 218 11512.39 51.90 56877.52 88888.00 2018-08-06 19:30:16.909 218 11512.44 51.88 56877.49 88888.00 2018-08-06 19:30:17.409 218 11512.42 51.88 56877.43 88888.00 2018-08-06 19:30:17.909 218 11512.45 51.90 56877.42 88888.00 2018-08-06 19:30:18.409 218 11512.46 51.86 56877.44 88888.00 2018-08-06 19:30:18.909 218 11512.45 51.89 56877.38 88888.00 2018-08-06 19:30:19.409 218 11512.49 51.86 56877.31 88888.00 2018-08-06 19:30:19.909 218 11512.54 51.82 56877.24 88888.00 2018-08-06 19:30:20.409 218 11512.52 51.74 56877.21 88888.00 2018-08-06 19:30:20.909 218 11512.57 51.70 56877.24 88888.00 2018-08-06 19:30:21.409 218 11512.61 51.71 56877.29 88888.00 2018-08-06 19:30:21.909 218 11512.55 51.66 56877.24 88888.00 2018-08-06 19:30:22.409 218 11512.61 51.64 56877.24 88888.00 2018-08-06 19:30:22.909 218 11512.69 51.64 56877.21 88888.00 2018-08-06 19:30:23.409 218 11512.63 51.62 56877.19 88888.00 2018-08-06 19:30:23.909 218 11512.71 51.62 56877.16 88888.00 2018-08-06 19:30:24.409 218 11512.75 51.61 56877.12 88888.00 2018-08-06 19:30:24.909 218 11512.72 51.52 56877.14 88888.00 2018-08-06 19:30:25.409 218 11512.77 51.55 56877.10 88888.00 2018-08-06 19:30:25.909 218 11512.85 51.59 56877.07 88888.00 2018-08-06 19:30:26.409 218 11512.86 51.56 56877.06 88888.00 2018-08-06 19:30:26.909 218 11512.84 51.55 56877.03 88888.00 2018-08-06 19:30:27.409 218 11512.89 51.49 56876.99 88888.00 2018-08-06 19:30:27.909 218 11512.79 51.41 56877.00 88888.00 2018-08-06 19:30:28.409 218 11512.83 51.38 56876.98 88888.00 2018-08-06 19:30:28.909 218 11512.93 51.37 56876.89 88888.00 2018-08-06 19:30:29.409 218 11512.92 51.34 56876.88 88888.00 2018-08-06 19:30:29.909 218 11512.92 51.35 56876.87 88888.00 2018-08-06 19:30:30.409 218 11513.05 51.34 56876.86 88888.00 2018-08-06 19:30:30.909 218 11513.12 51.31 56876.80 88888.00 2018-08-06 19:30:31.409 218 11513.06 51.29 56876.80 88888.00 2018-08-06 19:30:31.909 218 11513.11 51.24 56876.80 88888.00 2018-08-06 19:30:32.409 218 11513.17 51.23 56876.78 88888.00 2018-08-06 19:30:32.909 218 11513.17 51.23 56876.76 88888.00 2018-08-06 19:30:33.409 218 11513.17 51.25 56876.71 88888.00 2018-08-06 19:30:33.909 218 11513.13 51.25 56876.69 88888.00 2018-08-06 19:30:34.409 218 11513.19 51.20 56876.72 88888.00 2018-08-06 19:30:34.909 218 11513.26 51.17 56876.67 88888.00 2018-08-06 19:30:35.409 218 11513.24 51.13 56876.60 88888.00 2018-08-06 19:30:35.909 218 11513.27 51.11 56876.58 88888.00 2018-08-06 19:30:36.409 218 11513.28 51.08 56876.62 88888.00 2018-08-06 19:30:36.909 218 11513.32 51.02 56876.59 88888.00 2018-08-06 19:30:37.409 218 11513.32 51.03 56876.54 88888.00 2018-08-06 19:30:37.909 218 11513.39 51.04 56876.48 88888.00 2018-08-06 19:30:38.909 218 11513.35 51.02 56876.49 88888.00 2018-08-06 19:30:39.409 218 11513.46 50.98 56876.53 88888.00 2018-08-06 19:30:39.909 218 11513.46 50.96 56876.55 88888.00 2018-08-06 19:30:40.409 218 11513.42 50.98 56876.58 88888.00 2018-08-06 19:30:40.909 218 11513.47 50.94 56876.55 88888.00 2018-08-06 19:30:41.409 218 11513.46 50.88 56876.50 88888.00 2018-08-06 19:30:41.909 218 11513.41 50.88 56876.48 88888.00 2018-08-06 19:30:42.409 218 11513.46 50.90 56876.49 88888.00 2018-08-06 19:30:42.909 218 11513.50 50.84 56876.43 88888.00 2018-08-06 19:30:43.409 218 11513.47 50.89 56876.44 88888.00 2018-08-06 19:30:43.909 218 11513.48 50.88 56876.48 88888.00 2018-08-06 19:30:44.409 218 11513.54 50.84 56876.44 88888.00 2018-08-06 19:30:44.909 218 11513.54 50.84 56876.47 88888.00 2018-08-06 19:30:45.409 218 11513.61 50.80 56876.49 88888.00 2018-08-06 19:30:45.909 218 11513.61 50.76 56876.49 88888.00 2018-08-06 19:30:46.409 218 11513.61 50.79 56876.47 88888.00 2018-08-06 19:30:46.909 218 11513.64 50.80 56876.49 88888.00 2018-08-06 19:30:47.409 218 11513.62 50.76 56876.47 88888.00 2018-08-06 19:30:47.909 218 11513.63 50.76 56876.49 88888.00 2018-08-06 19:30:48.909 218 11513.64 50.69 56876.43 88888.00 2018-08-06 19:30:49.409 218 11513.66 50.68 56876.46 88888.00 2018-08-06 19:30:49.909 218 11513.73 50.67 56876.50 88888.00 2018-08-06 19:30:50.409 218 11513.75 50.62 56876.43 88888.00 2018-08-06 19:30:50.909 218 11513.68 50.60 56876.43 88888.00 2018-08-06 19:30:51.409 218 11513.74 50.57 56876.43 88888.00 2018-08-06 19:30:51.909 218 11513.74 50.59 56876.39 88888.00 2018-08-06 19:30:52.409 218 11513.67 50.46 56876.36 88888.00 2018-08-06 19:30:52.909 218 11513.71 50.53 56876.36 88888.00 2018-08-06 19:30:53.409 218 11513.78 50.54 56876.37 88888.00 2018-08-06 19:30:53.909 218 11513.73 50.55 56876.41 88888.00 2018-08-06 19:30:54.409 218 11513.77 50.52 56876.42 88888.00 2018-08-06 19:30:54.909 218 11513.84 50.50 56876.43 88888.00 2018-08-06 19:30:55.409 218 11513.78 50.52 56876.36 88888.00 2018-08-06 19:30:55.909 218 11513.82 50.48 56876.36 88888.00 2018-08-06 19:30:56.909 218 11513.77 50.41 56876.36 88888.00 2018-08-06 19:30:57.409 218 11513.85 50.40 56876.40 88888.00 2018-08-06 19:30:57.909 218 11513.83 50.38 56876.37 88888.00 2018-08-06 19:30:58.409 218 11513.82 50.36 56876.34 88888.00 2018-08-06 19:30:58.909 218 11513.87 50.35 56876.33 88888.00 2018-08-06 19:30:59.409 218 11513.96 50.34 56876.35 88888.00 2018-08-06 19:30:59.909 218 11513.94 50.33 56876.37 88888.00 2018-08-06 19:31:00.409 218 11513.95 50.29 56876.40 88888.00 2018-08-06 19:31:00.909 218 11513.96 50.28 56876.41 88888.00 2018-08-06 19:31:01.409 218 11513.96 50.29 56876.39 88888.00 2018-08-06 19:31:01.909 218 11513.94 50.29 56876.34 88888.00 2018-08-06 19:31:02.409 218 11513.98 50.26 56876.35 88888.00 2018-08-06 19:31:02.909 218 11513.98 50.27 56876.28 88888.00 2018-08-06 19:31:03.409 218 11514.00 50.27 56876.27 88888.00 2018-08-06 19:31:03.909 218 11514.04 50.21 56876.26 88888.00 2018-08-06 19:31:04.409 218 11514.05 50.16 56876.20 88888.00 2018-08-06 19:31:04.909 218 11514.04 50.19 56876.26 88888.00 2018-08-06 19:31:05.409 218 11514.10 50.18 56876.26 88888.00 2018-08-06 19:31:05.909 218 11514.08 50.16 56876.28 88888.00 2018-08-06 19:31:06.409 218 11514.08 50.14 56876.28 88888.00 2018-08-06 19:31:06.909 218 11514.16 50.08 56876.14 88888.00 2018-08-06 19:31:07.409 218 11514.12 50.04 56876.09 88888.00 2018-08-06 19:31:07.909 218 11514.14 50.02 56876.08 88888.00 2018-08-06 19:31:08.409 218 11514.19 50.02 56876.07 88888.00 2018-08-06 19:31:08.909 218 11514.14 49.99 56876.08 88888.00 2018-08-06 19:31:09.409 218 11514.16 49.99 56876.10 88888.00 2018-08-06 19:31:09.909 218 11514.24 50.01 56876.09 88888.00 2018-08-06 19:31:10.409 218 11514.19 49.95 56876.05 88888.00 2018-08-06 19:31:10.909 218 11514.15 49.95 56876.07 88888.00 2018-08-06 19:31:11.409 218 11514.19 49.94 56876.07 88888.00 2018-08-06 19:31:11.909 218 11514.23 49.89 56876.08 88888.00 2018-08-06 19:31:12.409 218 11514.21 49.88 56876.01 88888.00 2018-08-06 19:31:12.909 218 11514.22 49.82 56875.97 88888.00 2018-08-06 19:31:13.409 218 11514.16 49.82 56875.96 88888.00 2018-08-06 19:31:13.909 218 11514.21 49.80 56876.03 88888.00 2018-08-06 19:31:14.409 218 11514.25 49.78 56876.05 88888.00 2018-08-06 19:31:14.909 218 11514.14 49.74 56876.02 88888.00 2018-08-06 19:31:15.409 218 11514.10 49.74 56875.99 88888.00 2018-08-06 19:31:15.909 218 11514.14 49.72 56876.03 88888.00 2018-08-06 19:31:16.409 218 11514.19 49.70 56876.04 88888.00 2018-08-06 19:31:16.909 218 11514.22 49.71 56876.03 88888.00 2018-08-06 19:31:17.409 218 11514.24 49.71 56875.98 88888.00 2018-08-06 19:31:17.909 218 11514.21 49.65 56875.96 88888.00 2018-08-06 19:31:18.409 218 11514.22 49.64 56875.90 88888.00 2018-08-06 19:31:18.909 218 11514.26 49.59 56875.84 88888.00 2018-08-06 19:31:19.409 218 11514.22 49.58 56875.90 88888.00 2018-08-06 19:31:20.409 218 11514.25 49.58 56875.81 88888.00 2018-08-06 19:31:20.909 218 11514.23 49.55 56875.77 88888.00 2018-08-06 19:31:21.409 218 11514.29 49.51 56875.78 88888.00 2018-08-06 19:31:21.909 218 11514.36 49.50 56875.81 88888.00 2018-08-06 19:31:22.409 218 11514.30 49.47 56875.79 88888.00 2018-08-06 19:31:22.909 218 11514.28 49.52 56875.75 88888.00 2018-08-06 19:31:23.409 218 11514.30 49.48 56875.77 88888.00 2018-08-06 19:31:23.909 218 11514.33 49.46 56875.78 88888.00 2018-08-06 19:31:24.409 218 11514.31 49.43 56875.78 88888.00 2018-08-06 19:31:24.909 218 11514.36 49.44 56875.75 88888.00 2018-08-06 19:31:25.409 218 11514.31 49.39 56875.72 88888.00 2018-08-06 19:31:25.909 218 11514.29 49.43 56875.69 88888.00 2018-08-06 19:31:26.409 218 11514.37 49.39 56875.67 88888.00 2018-08-06 19:31:26.909 218 11514.42 49.39 56875.60 88888.00 2018-08-06 19:31:27.409 218 11514.37 49.34 56875.53 88888.00 2018-08-06 19:31:27.909 218 11514.42 49.33 56875.52 88888.00 2018-08-06 19:31:28.409 218 11514.36 49.34 56875.54 88888.00 2018-08-06 19:31:28.909 218 11514.29 49.34 56875.51 88888.00 2018-08-06 19:31:29.409 218 11514.33 49.30 56875.46 88888.00 2018-08-06 19:31:30.409 218 11514.38 49.32 56875.41 88888.00 2018-08-06 19:31:30.909 218 11514.50 49.26 56875.43 88888.00 2018-08-06 19:31:31.409 218 11514.50 49.21 56875.34 88888.00 2018-08-06 19:31:31.909 218 11514.46 49.24 56875.27 88888.00 2018-08-06 19:31:32.409 218 11514.43 49.21 56875.30 88888.00 2018-08-06 19:31:32.909 218 11514.42 49.14 56875.26 88888.00 2018-08-06 19:31:33.409 218 11514.47 49.14 56875.22 88888.00 2018-08-06 19:31:33.909 218 11514.54 49.20 56875.19 88888.00 2018-08-06 19:31:34.409 218 11514.57 49.20 56875.13 88888.00 2018-08-06 19:31:34.909 218 11514.53 49.19 56875.11 88888.00 2018-08-06 19:31:35.409 218 11514.58 49.25 56875.17 88888.00 2018-08-06 19:31:35.909 218 11514.61 49.21 56875.09 88888.00 2018-08-06 19:31:36.409 218 11514.59 49.20 56875.06 88888.00 2018-08-06 19:31:36.909 218 11514.64 49.25 56875.06 88888.00 2018-08-06 19:31:37.409 218 11514.65 49.21 56875.02 88888.00 2018-08-06 19:31:37.909 218 11514.63 49.19 56874.95 88888.00 2018-08-06 19:31:38.409 218 11514.73 49.14 56874.90 88888.00 2018-08-06 19:31:38.909 218 11514.68 49.11 56874.89 88888.00 2018-08-06 19:31:39.409 218 11514.66 49.10 56874.87 88888.00 2018-08-06 19:31:39.909 218 11514.77 49.14 56874.87 88888.00 2018-08-06 19:31:40.409 218 11514.81 49.13 56874.82 88888.00 2018-08-06 19:31:40.909 218 11514.79 49.18 56874.79 88888.00 2018-08-06 19:31:41.409 218 11514.84 49.14 56874.80 88888.00 2018-08-06 19:31:41.909 218 11514.85 49.06 56874.74 88888.00 2018-08-06 19:31:42.409 218 11514.77 49.09 56874.70 88888.00 2018-08-06 19:31:42.909 218 11514.86 49.12 56874.72 88888.00 2018-08-06 19:31:43.409 218 11514.93 49.10 56874.67 88888.00 2018-08-06 19:31:43.909 218 11514.89 49.07 56874.62 88888.00 2018-08-06 19:31:44.409 218 11514.92 49.09 56874.56 88888.00 2018-08-06 19:31:44.909 218 11514.95 49.03 56874.57 88888.00 2018-08-06 19:31:45.409 218 11514.95 49.04 56874.60 88888.00 2018-08-06 19:31:45.909 218 11515.05 49.09 56874.56 88888.00 2018-08-06 19:31:46.409 218 11515.09 49.07 56874.49 88888.00 2018-08-06 19:31:46.909 218 11515.03 49.09 56874.45 88888.00 2018-08-06 19:31:47.409 218 11515.08 49.04 56874.45 88888.00 2018-08-06 19:31:47.909 218 11515.13 48.99 56874.45 88888.00 2018-08-06 19:31:48.409 218 11515.15 49.03 56874.45 88888.00 2018-08-06 19:31:48.909 218 11515.22 49.06 56874.40 88888.00 2018-08-06 19:31:49.409 218 11515.26 49.03 56874.32 88888.00 2018-08-06 19:31:49.909 218 11515.26 49.06 56874.29 88888.00 2018-08-06 19:31:50.410 218 11515.29 49.06 56874.24 88888.00 2018-08-06 19:31:50.910 218 11515.36 49.06 56874.28 88888.00 2018-08-06 19:31:52.410 218 11515.44 49.09 56874.31 88888.00 2018-08-06 19:31:52.910 218 11515.43 49.06 56874.27 88888.00 2018-08-06 19:31:53.410 218 11515.56 49.06 56874.21 88888.00 2018-08-06 19:31:53.910 218 11515.58 49.05 56874.15 88888.00 2018-08-06 19:31:54.410 218 11515.50 49.05 56874.11 88888.00 2018-08-06 19:31:54.910 218 11515.57 49.10 56874.11 88888.00 2018-08-06 19:31:55.410 218 11515.60 49.09 56874.11 88888.00 2018-08-06 19:31:55.910 218 11515.56 49.09 56874.11 88888.00 2018-08-06 19:31:56.410 218 11515.60 49.10 56874.02 88888.00 2018-08-06 19:31:56.910 218 11515.68 49.10 56873.98 88888.00 2018-08-06 19:31:57.410 218 11515.71 49.12 56873.99 88888.00 2018-08-06 19:31:57.910 218 11515.78 49.16 56873.99 88888.00 2018-08-06 19:31:58.410 218 11515.84 49.10 56873.93 88888.00 2018-08-06 19:31:58.910 218 11515.82 49.13 56873.89 88888.00 2018-08-06 19:31:59.410 218 11515.83 49.17 56873.91 88888.00 2018-08-06 19:31:59.910 218 11515.86 49.13 56873.89 88888.00 2018-08-06 19:32:00.410 218 11515.83 49.13 56873.85 88888.00 2018-08-06 19:32:00.910 218 11515.85 49.19 56873.83 88888.00 2018-08-06 19:32:01.410 218 11515.92 49.20 56873.80 88888.00 2018-08-06 19:32:01.910 218 11515.93 49.20 56873.74 88888.00 2018-08-06 19:32:02.410 218 11515.99 49.23 56873.74 88888.00 2018-08-06 19:32:02.910 218 11516.04 49.24 56873.73 88888.00 2018-08-06 19:32:03.410 218 11516.02 49.23 56873.70 88888.00 2018-08-06 19:32:03.910 218 11516.06 49.24 56873.64 88888.00 2018-08-06 19:32:04.410 218 11516.09 49.23 56873.66 88888.00 2018-08-06 19:32:04.910 218 11516.03 49.24 56873.68 88888.00 2018-08-06 19:32:05.410 218 11516.09 49.28 56873.66 88888.00 2018-08-06 19:32:05.910 218 11516.17 49.32 56873.63 88888.00 2018-08-06 19:32:06.410 218 11516.16 49.28 56873.58 88888.00 2018-08-06 19:32:06.910 218 11516.17 49.20 56873.53 88888.00 2018-08-06 19:32:07.410 218 11516.27 49.18 56873.53 88888.00 2018-08-06 19:32:07.910 218 11516.30 49.25 56873.52 88888.00 2018-08-06 19:32:08.410 218 11516.37 49.32 56873.51 88888.00 2018-08-06 19:32:08.910 218 11516.46 49.31 56873.44 88888.00 2018-08-06 19:32:09.410 218 11516.44 49.27 56873.40 88888.00 2018-08-06 19:32:09.910 218 11516.44 49.33 56873.38 88888.00 2018-08-06 19:32:10.410 218 11516.52 49.32 56873.32 88888.00 2018-08-06 19:32:10.910 218 11516.53 49.34 56873.27 88888.00 2018-08-06 19:32:11.410 218 11516.54 49.34 56873.21 88888.00 2018-08-06 19:32:11.910 218 11516.56 49.32 56873.20 88888.00 2018-08-06 19:32:12.410 218 11516.55 49.37 56873.22 88888.00 2018-08-06 19:32:12.910 218 11516.58 49.40 56873.19 88888.00 2018-08-06 19:32:13.410 218 11516.64 49.40 56873.18 88888.00 2018-08-06 19:32:13.910 218 11516.65 49.40 56873.18 88888.00 2018-08-06 19:32:14.410 218 11516.71 49.39 56873.19 88888.00 2018-08-06 19:32:14.910 218 11516.76 49.39 56873.14 88888.00 2018-08-06 19:32:15.410 218 11516.71 49.37 56873.07 88888.00 2018-08-06 19:32:15.910 218 11516.74 49.39 56873.05 88888.00 2018-08-06 19:32:16.410 218 11516.82 49.43 56873.02 88888.00 2018-08-06 19:32:16.910 218 11516.79 49.43 56872.96 88888.00 2018-08-06 19:32:17.410 218 11516.81 49.45 56872.96 88888.00 2018-08-06 19:32:17.910 218 11516.90 49.43 56872.96 88888.00 2018-08-06 19:32:18.410 218 11516.88 49.46 56872.93 88888.00 2018-08-06 19:32:18.910 218 11517.00 49.45 56872.88 88888.00 2018-08-06 19:32:19.410 218 11517.07 49.38 56872.87 88888.00 2018-08-06 19:32:19.910 218 11517.04 49.41 56872.84 88888.00 2018-08-06 19:32:20.410 218 11517.06 49.44 56872.83 88888.00 2018-08-06 19:32:20.910 218 11517.09 49.43 56872.82 88888.00 2018-08-06 19:32:21.410 218 11517.04 49.48 56872.77 88888.00 2018-08-06 19:32:21.910 218 11517.08 49.47 56872.77 88888.00 2018-08-06 19:32:22.410 218 11517.20 49.43 56872.69 88888.00 2018-08-06 19:32:22.910 218 11517.18 49.41 56872.68 88888.00 2018-08-06 19:32:23.410 218 11517.20 49.44 56872.67 88888.00 2018-08-06 19:32:23.910 218 11517.28 49.41 56872.68 88888.00 2018-08-06 19:32:24.410 218 11517.24 49.39 56872.67 88888.00 2018-08-06 19:32:24.910 218 11517.31 49.39 56872.61 88888.00 2018-08-06 19:32:25.410 218 11517.43 49.46 56872.58 88888.00 2018-08-06 19:32:25.910 218 11517.41 49.46 56872.55 88888.00 2018-08-06 19:32:26.410 218 11517.41 49.43 56872.55 88888.00 2018-08-06 19:32:26.910 218 11517.45 49.43 56872.57 88888.00 2018-08-06 19:32:27.410 218 11517.39 49.43 56872.54 88888.00 2018-08-06 19:32:27.910 218 11517.44 49.48 56872.51 88888.00 2018-08-06 19:32:28.410 218 11517.52 49.51 56872.46 88888.00 2018-08-06 19:32:28.910 218 11517.55 49.45 56872.45 88888.00 2018-08-06 19:32:29.410 218 11517.58 49.43 56872.45 88888.00 2018-08-06 19:32:29.910 218 11517.65 49.45 56872.46 88888.00 2018-08-06 19:32:30.410 218 11517.58 49.48 56872.42 88888.00 2018-08-06 19:32:30.910 218 11517.56 49.54 56872.44 88888.00 2018-08-06 19:32:31.410 218 11517.65 49.52 56872.43 88888.00 2018-08-06 19:32:31.910 218 11517.63 49.52 56872.49 88888.00 2018-08-06 19:32:32.410 218 11517.62 49.53 56872.52 88888.00 2018-08-06 19:32:33.410 218 11517.64 49.54 56872.33 88888.00 2018-08-06 19:32:33.910 218 11517.64 49.55 56872.39 88888.00 2018-08-06 19:32:34.410 218 11517.73 49.60 56872.39 88888.00 2018-08-06 19:32:34.910 218 11517.67 49.58 56872.41 88888.00 2018-08-06 19:32:35.410 218 11517.66 49.61 56872.46 88888.00 2018-08-06 19:32:35.910 218 11517.73 49.64 56872.54 88888.00 2018-08-06 19:32:36.410 218 11517.70 49.65 56872.51 88888.00 2018-08-06 19:32:36.910 218 11517.76 49.67 56872.48 88888.00 2018-08-06 19:32:37.410 218 11517.76 49.71 56872.50 88888.00 2018-08-06 19:32:37.910 218 11517.73 49.70 56872.51 88888.00 2018-08-06 19:32:38.410 218 11517.84 49.70 56872.49 88888.00 2018-08-06 19:32:38.910 218 11517.87 49.64 56872.46 88888.00 2018-08-06 19:32:39.410 218 11517.87 49.64 56872.49 88888.00 2018-08-06 19:32:39.910 218 11517.86 49.66 56872.45 88888.00 2018-08-06 19:32:40.410 218 11517.88 49.68 56872.42 88888.00 2018-08-06 19:32:40.910 218 11517.88 49.70 56872.41 88888.00 2018-08-06 19:32:41.410 218 11517.86 49.74 56872.43 88888.00 2018-08-06 19:32:41.910 218 11517.91 49.72 56872.42 88888.00 2018-08-06 19:32:42.410 218 11517.88 49.71 56872.45 88888.00 2018-08-06 19:32:42.910 218 11517.91 49.75 56872.45 88888.00 2018-08-06 19:32:43.410 218 11517.95 49.75 56872.46 88888.00 2018-08-06 19:32:43.910 218 11517.92 49.71 56872.46 88888.00 2018-08-06 19:32:44.410 218 11517.86 49.74 56872.45 88888.00 2018-08-06 19:32:44.910 218 11517.88 49.77 56872.41 88888.00 2018-08-06 19:32:45.410 218 11517.85 49.71 56872.36 88888.00 2018-08-06 19:32:45.910 218 11517.90 49.73 56872.38 88888.00 2018-08-06 19:32:46.410 218 11517.95 49.72 56872.41 88888.00 2018-08-06 19:32:46.910 218 11517.94 49.70 56872.38 88888.00 2018-08-06 19:32:47.410 218 11518.05 49.71 56872.39 88888.00 2018-08-06 19:32:47.910 218 11518.07 49.70 56872.41 88888.00 2018-08-06 19:32:48.410 218 11517.98 49.72 56872.37 88888.00 2018-08-06 19:32:48.910 218 11517.99 49.68 56872.35 88888.00 2018-08-06 19:32:49.410 218 11518.05 49.68 56872.36 88888.00 2018-08-06 19:32:49.910 218 11518.06 49.66 56872.35 88888.00 2018-08-06 19:32:50.410 218 11518.03 49.65 56872.32 88888.00 2018-08-06 19:32:50.910 218 11518.10 49.65 56872.30 88888.00 2018-08-06 19:32:51.410 218 11518.04 49.65 56872.28 88888.00 2018-08-06 19:32:51.910 218 11518.07 49.68 56872.35 88888.00 2018-08-06 19:32:52.410 218 11518.11 49.66 56872.36 88888.00 2018-08-06 19:32:52.910 218 11518.07 49.66 56872.37 88888.00 2018-08-06 19:32:53.410 218 11518.05 49.70 56872.37 88888.00 2018-08-06 19:32:53.910 218 11518.08 49.68 56872.35 88888.00 2018-08-06 19:32:54.410 218 11518.03 49.66 56872.32 88888.00 2018-08-06 19:32:54.910 218 11518.07 49.65 56872.26 88888.00 2018-08-06 19:32:55.410 218 11518.12 49.65 56872.30 88888.00 2018-08-06 19:32:55.910 218 11518.15 49.64 56872.30 88888.00 2018-08-06 19:32:56.410 218 11518.14 49.66 56872.32 88888.00 2018-08-06 19:32:56.910 218 11518.20 49.68 56872.35 88888.00 2018-08-06 19:32:57.410 218 11518.14 49.72 56872.33 88888.00 2018-08-06 19:32:57.910 218 11518.19 49.68 56872.28 88888.00 2018-08-06 19:32:58.410 218 11518.25 49.66 56872.23 88888.00 2018-08-06 19:32:58.910 218 11518.22 49.68 56872.25 88888.00 2018-08-06 19:32:59.410 218 11518.21 49.72 56872.29 88888.00 2018-08-06 19:32:59.910 218 11518.25 49.68 56872.29 88888.00 2018-08-06 19:33:00.410 218 11518.22 49.62 56872.22 88888.00 2018-08-06 19:33:00.910 218 11518.25 49.58 56872.19 88888.00 2018-08-06 19:33:01.410 218 11518.28 49.57 56872.23 88888.00 2018-08-06 19:33:01.910 218 11518.31 49.55 56872.19 88888.00 2018-08-06 19:33:02.410 218 11518.36 49.60 56872.16 88888.00 2018-08-06 19:33:02.910 218 11518.46 49.60 56872.16 88888.00 2018-08-06 19:33:03.410 218 11518.43 49.57 56872.13 88888.00 2018-08-06 19:33:03.910 218 11518.46 49.57 56872.13 88888.00 2018-08-06 19:33:04.910 218 11518.49 49.59 56872.16 88888.00 2018-08-06 19:33:05.410 218 11518.54 49.62 56872.14 88888.00 2018-08-06 19:33:05.910 218 11518.53 49.59 56872.13 88888.00 2018-08-06 19:33:06.410 218 11518.48 49.55 56872.11 88888.00 2018-08-06 19:33:06.910 218 11518.48 49.60 56872.13 88888.00 2018-08-06 19:33:07.410 218 11518.52 49.60 56872.17 88888.00 2018-08-06 19:33:07.910 218 11518.46 49.59 56872.10 88888.00 2018-08-06 19:33:08.410 218 11518.49 49.62 56872.11 88888.00 2018-08-06 19:33:08.910 218 11518.66 49.59 56872.06 88888.00 2018-08-06 19:33:09.410 218 11518.64 49.61 56872.06 88888.00 2018-08-06 19:33:09.910 218 11518.66 49.67 56872.10 88888.00 2018-08-06 19:33:10.410 218 11518.71 49.60 56872.09 88888.00 2018-08-06 19:33:10.910 218 11518.66 49.59 56872.12 88888.00 2018-08-06 19:33:11.410 218 11518.66 49.61 56872.09 88888.00 2018-08-06 19:33:11.910 218 11518.76 49.54 56872.12 88888.00 2018-08-06 19:33:12.410 218 11518.77 49.55 56872.11 88888.00 2018-08-06 19:33:12.910 218 11518.76 49.58 56872.03 88888.00 2018-08-06 19:33:13.410 218 11518.80 49.60 56872.04 88888.00 2018-08-06 19:33:13.910 218 11518.77 49.62 56872.07 88888.00 2018-08-06 19:33:14.910 218 11518.78 49.62 56872.10 88888.00 2018-08-06 19:33:15.410 218 11518.75 49.61 56872.12 88888.00 2018-08-06 19:33:15.910 218 11518.81 49.66 56872.11 88888.00 2018-08-06 19:33:16.410 218 11518.89 49.66 56872.11 88888.00 2018-08-06 19:33:16.910 218 11518.87 49.65 56872.13 88888.00 2018-08-06 19:33:17.410 218 11518.88 49.66 56872.13 88888.00 2018-08-06 19:33:17.910 218 11518.95 49.70 56872.10 88888.00 2018-08-06 19:33:18.410 218 11518.96 49.66 56872.12 88888.00 2018-08-06 19:33:18.910 218 11518.96 49.66 56872.11 88888.00 2018-08-06 19:33:19.410 218 11518.98 49.66 56872.14 88888.00 2018-08-06 19:33:19.910 218 11518.97 49.61 56872.12 88888.00 2018-08-06 19:33:20.410 218 11518.98 49.64 56872.09 88888.00 2018-08-06 19:33:20.910 218 11519.04 49.65 56872.11 88888.00 2018-08-06 19:33:21.410 218 11519.04 49.64 56872.11 88888.00 2018-08-06 19:33:21.910 218 11519.03 49.62 56872.11 88888.00 2018-08-06 19:33:22.410 218 11519.06 49.62 56872.12 88888.00 2018-08-06 19:33:22.910 218 11519.04 49.64 56872.13 88888.00 2018-08-06 19:33:23.410 218 11519.05 49.64 56872.13 88888.00 2018-08-06 19:33:23.910 218 11519.10 49.65 56872.18 88888.00 2018-08-06 19:33:24.410 218 11519.05 49.61 56872.12 88888.00 2018-08-06 19:33:24.910 218 11519.09 49.62 56872.14 88888.00 2018-08-06 19:33:25.410 218 11519.16 49.62 56872.12 88888.00 2018-08-06 19:33:25.910 218 11519.10 49.65 56872.13 88888.00 2018-08-06 19:33:26.410 218 11519.11 49.70 56872.16 88888.00 2018-08-06 19:33:26.910 218 11519.19 49.66 56872.07 88888.00 2018-08-06 19:33:27.410 218 11519.20 49.62 56872.09 88888.00 2018-08-06 19:33:27.910 218 11519.18 49.66 56872.10 88888.00 2018-08-06 19:33:28.410 218 11519.23 49.67 56872.11 88888.00 2018-08-06 19:33:28.910 218 11519.25 49.61 56872.13 88888.00 2018-08-06 19:33:29.410 218 11519.31 49.61 56872.13 88888.00 2018-08-06 19:33:29.910 218 11519.40 49.61 56872.13 88888.00 2018-08-06 19:33:30.410 218 11519.34 49.64 56872.13 88888.00 2018-08-06 19:33:30.910 218 11519.30 49.66 56872.14 88888.00 2018-08-06 19:33:31.410 218 11519.40 49.67 56872.20 88888.00 2018-08-06 19:33:31.910 218 11519.34 49.68 56872.14 88888.00 2018-08-06 19:33:32.410 218 11519.36 49.73 56872.13 88888.00 2018-08-06 19:33:32.910 218 11519.43 49.68 56872.20 88888.00 2018-08-06 19:33:33.410 218 11519.45 49.62 56872.17 88888.00 2018-08-06 19:33:33.910 218 11519.49 49.65 56872.14 88888.00 2018-08-06 19:33:34.410 218 11519.53 49.64 56872.14 88888.00 2018-08-06 19:33:34.910 218 11519.52 49.62 56872.18 88888.00 2018-08-06 19:33:35.410 218 11519.54 49.60 56872.20 88888.00 2018-08-06 19:33:35.910 218 11519.57 49.61 56872.25 88888.00 2018-08-06 19:33:36.410 218 11519.54 49.61 56872.19 88888.00 2018-08-06 19:33:36.910 218 11519.49 49.64 56872.20 88888.00 2018-08-06 19:33:37.410 218 11519.56 49.62 56872.26 88888.00 2018-08-06 19:33:37.910 218 11519.58 49.65 56872.25 88888.00 2018-08-06 19:33:38.410 218 11519.59 49.70 56872.25 88888.00 2018-08-06 19:33:38.910 218 11519.70 49.65 56872.25 88888.00 2018-08-06 19:33:39.410 218 11519.64 49.62 56872.23 88888.00 2018-08-06 19:33:39.910 218 11519.64 49.65 56872.23 88888.00 2018-08-06 19:33:40.410 218 11519.71 49.64 56872.28 88888.00 2018-08-06 19:33:40.910 218 11519.64 49.61 56872.28 88888.00 2018-08-06 19:33:41.410 218 11519.66 49.64 56872.33 88888.00 2018-08-06 19:33:41.910 218 11519.72 49.67 56872.31 88888.00 2018-08-06 19:33:42.410 218 11519.68 49.62 56872.29 88888.00 2018-08-06 19:33:42.910 218 11519.68 49.62 56872.25 88888.00 2018-08-06 19:33:43.410 218 11519.80 49.61 56872.28 88888.00 2018-08-06 19:33:43.910 218 11519.81 49.60 56872.29 88888.00 2018-08-06 19:33:44.410 218 11519.78 49.61 56872.33 88888.00 2018-08-06 19:33:44.910 218 11519.84 49.62 56872.36 88888.00 2018-08-06 19:33:45.410 218 11519.81 49.60 56872.32 88888.00 2018-08-06 19:33:46.410 218 11519.87 49.60 56872.39 88888.00 2018-08-06 19:33:46.910 218 11519.81 49.57 56872.35 88888.00 2018-08-06 19:33:47.410 218 11519.80 49.57 56872.37 88888.00 2018-08-06 19:33:47.910 218 11519.86 49.57 56872.42 88888.00 2018-08-06 19:33:48.410 218 11519.82 49.53 56872.49 88888.00 2018-08-06 19:33:48.910 218 11519.79 49.57 56872.49 88888.00 2018-08-06 19:33:49.410 218 11519.91 49.55 56872.43 88888.00 2018-08-06 19:33:49.910 218 11519.92 49.54 56872.42 88888.00 2018-08-06 19:33:50.410 218 11519.92 49.55 56872.44 88888.00 2018-08-06 19:33:50.910 218 11519.96 49.57 56872.50 88888.00 2018-08-06 19:33:51.410 218 11519.94 49.51 56872.51 88888.00 2018-08-06 19:33:51.910 218 11519.94 49.55 56872.54 88888.00 2018-08-06 19:33:52.410 218 11520.01 49.61 56872.56 88888.00 2018-08-06 19:33:52.910 218 11520.02 49.61 56872.55 88888.00 2018-08-06 19:33:53.410 218 11519.99 49.64 56872.55 88888.00 2018-08-06 19:33:53.910 218 11520.01 49.65 56872.57 88888.00 2018-08-06 19:33:54.410 218 11520.02 49.59 56872.57 88888.00 2018-08-06 19:33:54.910 218 11519.99 49.60 56872.55 88888.00 2018-08-06 19:33:55.410 218 11520.06 49.64 56872.56 88888.00 2018-08-06 19:33:55.910 218 11519.99 49.59 56872.59 88888.00 2018-08-06 19:33:56.411 218 11519.98 49.58 56872.63 88888.00 2018-08-06 19:33:56.911 218 11520.06 49.61 56872.70 88888.00 2018-08-06 19:33:57.411 218 11520.02 49.60 56872.71 88888.00 2018-08-06 19:33:57.911 218 11520.02 49.62 56872.75 88888.00 2018-08-06 19:33:58.411 218 11520.08 49.61 56872.77 88888.00 2018-08-06 19:33:58.911 218 11520.10 49.61 56872.80 88888.00 2018-08-06 19:33:59.411 218 11520.12 49.67 56872.75 88888.00 2018-08-06 19:33:59.911 218 11520.12 49.70 56872.77 88888.00 2018-08-06 19:34:00.411 218 11520.07 49.67 56872.78 88888.00 2018-08-06 19:34:00.911 218 11520.06 49.67 56872.83 88888.00 2018-08-06 19:34:01.411 218 11520.10 49.67 56872.81 88888.00 2018-08-06 19:34:01.911 218 11520.09 49.64 56872.78 88888.00 2018-08-06 19:34:02.411 218 11520.07 49.66 56872.82 88888.00 2018-08-06 19:34:02.911 218 11520.10 49.65 56872.91 88888.00 2018-08-06 19:34:03.411 218 11520.12 49.62 56872.91 88888.00 2018-08-06 19:34:03.911 218 11520.16 49.67 56872.93 88888.00 2018-08-06 19:34:04.411 218 11520.20 49.73 56872.89 88888.00 2018-08-06 19:34:04.911 218 11520.17 49.66 56872.90 88888.00 2018-08-06 19:34:05.411 218 11520.16 49.64 56872.99 88888.00 2018-08-06 19:34:05.911 218 11520.21 49.66 56873.03 88888.00 2018-08-06 19:34:06.411 218 11520.19 49.66 56873.01 88888.00 2018-08-06 19:34:06.911 218 11520.08 49.72 56873.03 88888.00 2018-08-06 19:34:07.411 218 11520.15 49.75 56873.08 88888.00 2018-08-06 19:34:07.911 218 11520.20 49.73 56873.08 88888.00 2018-08-06 19:34:08.411 218 11520.15 49.74 56873.03 88888.00 2018-08-06 19:34:08.911 218 11520.19 49.71 56873.02 88888.00 2018-08-06 19:34:09.411 218 11520.20 49.71 56873.01 88888.00 2018-08-06 19:34:09.911 218 11520.15 49.74 56873.05 88888.00 2018-08-06 19:34:10.411 218 11520.24 49.77 56873.15 88888.00 2018-08-06 19:34:10.911 218 11520.26 49.75 56873.12 88888.00 2018-08-06 19:34:11.411 218 11520.20 49.75 56873.09 88888.00 2018-08-06 19:34:11.911 218 11520.26 49.82 56873.09 88888.00 2018-08-06 19:34:12.411 218 11520.27 49.81 56873.13 88888.00 2018-08-06 19:34:12.911 218 11520.23 49.75 56873.07 88888.00 2018-08-06 19:34:13.411 218 11520.27 49.78 56873.07 88888.00 2018-08-06 19:34:13.911 218 11520.27 49.74 56873.05 88888.00 2018-08-06 19:34:14.411 218 11520.22 49.75 56873.03 88888.00 2018-08-06 19:34:14.911 218 11520.30 49.80 56873.06 88888.00 2018-08-06 19:34:15.411 218 11520.30 49.81 56873.08 88888.00 2018-08-06 19:34:15.911 218 11520.28 49.85 56873.13 88888.00 2018-08-06 19:34:16.411 218 11520.28 49.84 56873.13 88888.00 2018-08-06 19:34:16.911 218 11520.29 49.81 56873.07 88888.00 2018-08-06 19:34:17.911 218 11520.29 49.75 56873.12 88888.00 2018-08-06 19:34:18.411 218 11520.27 49.72 56873.16 88888.00 2018-08-06 19:34:18.911 218 11520.22 49.77 56873.15 88888.00 2018-08-06 19:34:19.411 218 11520.33 49.78 56873.07 88888.00 2018-08-06 19:34:19.911 218 11520.36 49.80 56873.03 88888.00 2018-08-06 19:34:20.411 218 11520.31 49.81 56873.05 88888.00 2018-08-06 19:34:20.911 218 11520.43 49.85 56873.07 88888.00 2018-08-06 19:34:21.411 218 11520.42 49.81 56873.08 88888.00 2018-08-06 19:34:21.911 218 11520.37 49.84 56873.08 88888.00 2018-08-06 19:34:22.411 218 11520.37 49.85 56873.08 88888.00 2018-08-06 19:34:22.911 218 11520.36 49.84 56873.14 88888.00 2018-08-06 19:34:23.411 218 11520.37 49.82 56873.18 88888.00 2018-08-06 19:34:23.911 218 11520.47 49.87 56873.16 88888.00 2018-08-06 19:34:24.411 218 11520.48 49.84 56873.20 88888.00 2018-08-06 19:34:24.911 218 11520.44 49.84 56873.16 88888.00 2018-08-06 19:34:25.411 218 11520.45 49.89 56873.16 88888.00 2018-08-06 19:34:25.911 218 11520.50 49.86 56873.23 88888.00 2018-08-06 19:34:26.411 218 11520.51 49.85 56873.22 88888.00 2018-08-06 19:34:26.911 218 11520.57 49.93 56873.21 88888.00 2018-08-06 19:34:27.411 218 11520.59 49.98 56873.21 88888.00 2018-08-06 19:34:27.911 218 11520.49 49.99 56873.22 88888.00 2018-08-06 19:34:28.411 218 11520.56 50.01 56873.20 88888.00 2018-08-06 19:34:28.911 218 11520.55 49.96 56873.18 88888.00 2018-08-06 19:34:29.411 218 11520.51 49.94 56873.26 88888.00 2018-08-06 19:34:29.911 218 11520.56 49.95 56873.28 88888.00 2018-08-06 19:34:30.411 218 11520.58 49.99 56873.21 88888.00 2018-08-06 19:34:30.911 218 11520.55 49.99 56873.19 88888.00 2018-08-06 19:34:31.411 218 11520.64 50.02 56873.20 88888.00 2018-08-06 19:34:31.911 218 11520.62 50.05 56873.21 88888.00 2018-08-06 19:34:32.411 218 11520.62 50.04 56873.19 88888.00 2018-08-06 19:34:32.911 218 11520.64 50.05 56873.13 88888.00 2018-08-06 19:34:33.411 218 11520.61 50.07 56873.08 88888.00 2018-08-06 19:34:33.911 218 11520.61 50.11 56873.02 88888.00 2018-08-06 19:34:34.411 218 11520.68 50.11 56873.01 88888.00 2018-08-06 19:34:34.911 218 11520.70 50.12 56873.00 88888.00 2018-08-06 19:34:35.411 218 11520.71 50.12 56872.93 88888.00 2018-08-06 19:34:35.911 218 11520.74 50.19 56872.87 88888.00 2018-08-06 19:34:36.411 218 11520.74 50.18 56872.76 88888.00 2018-08-06 19:34:36.911 218 11520.68 50.23 56872.70 88888.00 2018-08-06 19:34:37.411 218 11520.83 50.26 56872.75 88888.00 2018-08-06 19:34:37.911 218 11520.84 50.25 56872.80 88888.00 2018-08-06 19:34:38.411 218 11520.85 50.28 56872.78 88888.00 2018-08-06 19:34:38.911 218 11520.83 50.30 56872.84 88888.00 2018-08-06 19:34:39.411 218 11520.77 50.33 56872.93 88888.00 2018-08-06 19:34:39.911 218 11520.75 50.33 56873.05 88888.00 2018-08-06 19:34:40.411 218 11520.76 50.30 56873.08 88888.00 2018-08-06 19:34:40.911 218 11520.78 50.29 56873.15 88888.00 2018-08-06 19:34:41.411 218 11520.72 50.30 56873.23 88888.00 2018-08-06 19:34:41.911 218 11520.75 50.35 56873.27 88888.00 2018-08-06 19:34:42.411 218 11520.78 50.33 56873.33 88888.00 2018-08-06 19:34:42.911 218 11520.77 50.29 56873.44 88888.00 2018-08-06 19:34:43.411 218 11520.85 50.32 56873.51 88888.00 2018-08-06 19:34:43.911 218 11520.89 50.30 56873.53 88888.00 2018-08-06 19:34:44.411 218 11520.83 50.26 56873.61 88888.00 2018-08-06 19:34:44.911 218 11520.90 50.33 56873.66 88888.00 2018-08-06 19:34:45.411 218 11520.93 50.30 56873.77 88888.00 2018-08-06 19:34:45.911 218 11520.92 50.30 56873.83 88888.00 2018-08-06 19:34:46.411 218 11520.97 50.28 56873.86 88888.00 2018-08-06 19:34:46.911 218 11520.97 50.22 56873.91 88888.00 2018-08-06 19:34:47.411 218 11520.93 50.25 56873.92 88888.00 2018-08-06 19:34:47.911 218 11520.99 50.25 56873.95 88888.00 2018-08-06 19:34:48.411 218 11521.00 50.30 56873.99 88888.00 2018-08-06 19:34:48.911 218 11520.99 50.34 56873.99 88888.00 2018-08-06 19:34:49.411 218 11521.02 50.29 56874.03 88888.00 2018-08-06 19:34:49.911 218 11521.06 50.27 56874.08 88888.00 2018-08-06 19:34:50.411 218 11521.03 50.30 56874.15 88888.00 2018-08-06 19:34:50.911 218 11521.03 50.38 56874.21 88888.00 2018-08-06 19:34:51.411 218 11521.05 50.38 56874.21 88888.00 2018-08-06 19:34:51.911 218 11521.04 50.38 56874.21 88888.00 2018-08-06 19:34:52.411 218 11521.13 50.33 56874.27 88888.00 2018-08-06 19:34:52.911 218 11521.16 50.29 56874.23 88888.00 2018-08-06 19:34:53.411 218 11521.05 50.33 56874.23 88888.00 2018-08-06 19:34:53.911 218 11521.06 50.36 56874.24 88888.00 2018-08-06 19:34:54.411 218 11521.10 50.34 56874.28 88888.00 2018-08-06 19:34:54.911 218 11521.12 50.35 56874.28 88888.00 2018-08-06 19:34:55.411 218 11521.17 50.38 56874.32 88888.00 2018-08-06 19:34:55.911 218 11521.13 50.32 56874.38 88888.00 2018-08-06 19:34:56.411 218 11521.14 50.35 56874.43 88888.00 2018-08-06 19:34:56.911 218 11521.14 50.41 56874.48 88888.00 2018-08-06 19:34:57.411 218 11521.17 50.38 56874.48 88888.00 2018-08-06 19:34:57.911 218 11521.07 50.36 56874.48 88888.00 2018-08-06 19:34:58.411 218 11521.16 50.39 56874.50 88888.00 2018-08-06 19:34:59.411 218 11521.13 50.36 56874.67 88888.00 2018-08-06 19:34:59.911 218 11521.16 50.43 56874.70 88888.00 2018-08-06 19:35:00.411 218 11521.16 50.38 56874.70 88888.00 2018-08-06 19:35:00.911 218 11521.13 50.38 56874.72 88888.00 2018-08-06 19:35:01.411 218 11521.23 50.41 56874.67 88888.00 2018-08-06 19:35:01.911 218 11521.23 50.46 56874.69 88888.00 2018-08-06 19:35:02.411 218 11521.23 50.47 56874.75 88888.00 2018-08-06 19:35:02.911 218 11521.28 50.50 56874.81 88888.00 2018-08-06 19:35:03.411 218 11521.26 50.52 56874.86 88888.00 2018-08-06 19:35:03.911 218 11521.20 50.53 56874.92 88888.00 2018-08-06 19:35:04.411 218 11521.30 50.59 56874.94 88888.00 2018-08-06 19:35:04.911 218 11521.31 50.56 56874.94 88888.00 2018-08-06 19:35:05.411 218 11521.25 50.59 56874.98 88888.00 2018-08-06 19:35:05.911 218 11521.31 50.62 56874.95 88888.00 2018-08-06 19:35:06.411 218 11521.37 50.62 56875.02 88888.00 2018-08-06 19:35:06.911 218 11521.33 50.62 56875.02 88888.00 2018-08-06 19:35:07.411 218 11521.31 50.67 56875.07 88888.00 2018-08-06 19:35:07.911 218 11521.33 50.70 56875.15 88888.00 2018-08-06 19:35:08.411 218 11521.28 50.70 56875.22 88888.00 2018-08-06 19:35:08.911 218 11521.30 50.74 56875.25 88888.00 2018-08-06 19:35:09.411 218 11521.30 50.72 56875.25 88888.00 2018-08-06 19:35:09.911 218 11521.24 50.70 56875.30 88888.00 2018-08-06 19:35:10.411 218 11521.26 50.79 56875.31 88888.00 2018-08-06 19:35:10.911 218 11521.31 50.77 56875.34 88888.00 2018-08-06 19:35:11.411 218 11521.27 50.73 56875.34 88888.00 2018-08-06 19:35:11.911 218 11521.30 50.70 56875.38 88888.00 2018-08-06 19:35:12.411 218 11521.35 50.69 56875.39 88888.00 2018-08-06 19:35:12.911 218 11521.31 50.73 56875.50 88888.00 2018-08-06 19:35:13.411 218 11521.31 50.80 56875.59 88888.00 2018-08-06 19:35:13.911 218 11521.34 50.84 56875.60 88888.00 2018-08-06 19:35:14.411 218 11521.30 50.86 56875.70 88888.00 2018-08-06 19:35:14.911 218 11521.34 50.91 56875.73 88888.00 2018-08-06 19:35:15.411 218 11521.41 50.87 56875.73 88888.00 2018-08-06 19:35:15.911 218 11521.39 50.86 56875.77 88888.00 2018-08-06 19:35:16.411 218 11521.42 50.89 56875.81 88888.00 2018-08-06 19:35:16.911 218 11521.42 50.90 56875.84 88888.00 2018-08-06 19:35:17.411 218 11521.34 50.94 56875.90 88888.00 2018-08-06 19:35:17.911 218 11521.40 50.97 56875.98 88888.00 2018-08-06 19:35:18.411 218 11521.42 51.00 56876.02 88888.00 2018-08-06 19:35:18.911 218 11521.37 50.96 56876.09 88888.00 2018-08-06 19:35:19.411 218 11521.38 50.91 56876.14 88888.00 2018-08-06 19:35:19.911 218 11521.38 50.91 56876.14 88888.00 2018-08-06 19:35:20.411 218 11521.37 50.94 56876.18 88888.00 2018-08-06 19:35:20.911 218 11521.39 50.95 56876.28 88888.00 2018-08-06 19:35:21.411 218 11521.39 50.96 56876.30 88888.00 2018-08-06 19:35:21.911 218 11521.32 50.97 56876.33 88888.00 2018-08-06 19:35:22.411 218 11521.37 51.02 56876.39 88888.00 2018-08-06 19:35:22.911 218 11521.42 51.03 56876.44 88888.00 2018-08-06 19:35:23.411 218 11521.39 51.06 56876.48 88888.00 2018-08-06 19:35:23.911 218 11521.39 51.06 56876.50 88888.00 2018-08-06 19:35:24.411 218 11521.40 51.01 56876.53 88888.00 2018-08-06 19:35:24.911 218 11521.40 51.04 56876.54 88888.00 2018-08-06 19:35:25.411 218 11521.42 51.07 56876.62 88888.00 2018-08-06 19:35:25.911 218 11521.41 51.11 56876.62 88888.00 2018-08-06 19:35:26.411 218 11521.34 51.11 56876.63 88888.00 2018-08-06 19:35:26.911 218 11521.44 51.15 56876.72 88888.00 2018-08-06 19:35:27.411 218 11521.48 51.11 56876.73 88888.00 2018-08-06 19:35:27.911 218 11521.39 51.14 56876.74 88888.00 2018-08-06 19:35:28.411 218 11521.44 51.16 56876.79 88888.00 2018-08-06 19:35:28.911 218 11521.45 51.09 56876.82 88888.00 2018-08-06 19:35:29.411 218 11521.34 51.07 56876.84 88888.00 2018-08-06 19:35:29.911 218 11521.33 51.09 56876.86 88888.00 2018-08-06 19:35:31.411 218 11521.30 51.13 56876.92 88888.00 2018-08-06 19:35:31.911 218 11521.37 51.14 56876.94 88888.00 2018-08-06 19:35:32.411 218 11521.27 51.15 56877.00 88888.00 2018-08-06 19:35:32.911 218 11521.30 51.16 56877.03 88888.00 2018-08-06 19:35:33.411 218 11521.39 51.15 56877.00 88888.00 2018-08-06 19:35:33.911 218 11521.30 51.17 56877.03 88888.00 2018-08-06 19:35:34.411 218 11521.31 51.21 56877.07 88888.00 2018-08-06 19:35:34.911 218 11521.35 51.27 56877.12 88888.00 2018-08-06 19:35:35.411 218 11521.31 51.25 56877.14 88888.00 2018-08-06 19:35:35.911 218 11521.32 51.25 56877.20 88888.00 2018-08-06 19:35:36.411 218 11521.38 51.28 56877.21 88888.00 2018-08-06 19:35:36.911 218 11521.35 51.23 56877.30 88888.00 2018-08-06 19:35:37.411 218 11521.40 51.25 56877.27 88888.00 2018-08-06 19:35:37.911 218 11521.45 51.24 56877.31 88888.00 2018-08-06 19:35:38.411 218 11521.37 51.17 56877.32 88888.00 2018-08-06 19:35:38.911 218 11521.38 51.22 56877.34 88888.00 2018-08-06 19:35:39.411 218 11521.40 51.31 56877.37 88888.00 2018-08-06 19:35:39.911 218 11521.39 51.30 56877.38 88888.00 2018-08-06 19:35:40.411 218 11521.33 51.28 56877.39 88888.00 2018-08-06 19:35:40.911 218 11521.37 51.24 56877.42 88888.00 2018-08-06 19:35:41.411 218 11521.31 51.24 56877.43 88888.00 2018-08-06 19:35:41.911 218 11521.37 51.23 56877.48 88888.00 2018-08-06 19:35:42.411 218 11521.42 51.24 56877.51 88888.00 2018-08-06 19:35:42.911 218 11521.33 51.28 56877.51 88888.00 2018-08-06 19:35:43.411 218 11521.32 51.31 56877.48 88888.00 2018-08-06 19:35:43.911 218 11521.40 51.29 56877.42 88888.00 2018-08-06 19:35:44.411 218 11521.39 51.28 56877.37 88888.00 2018-08-06 19:35:44.911 218 11521.34 51.31 56877.37 88888.00 2018-08-06 19:35:45.411 218 11521.37 51.30 56877.42 88888.00 2018-08-06 19:35:45.911 218 11521.38 51.34 56877.44 88888.00 2018-08-06 19:35:46.411 218 11521.37 51.31 56877.44 88888.00 2018-08-06 19:35:46.911 218 11521.41 51.25 56877.45 88888.00 2018-08-06 19:35:47.411 218 11521.38 51.27 56877.43 88888.00 2018-08-06 19:35:47.911 218 11521.33 51.31 56877.42 88888.00 2018-08-06 19:35:48.411 218 11521.40 51.30 56877.44 88888.00 2018-08-06 19:35:48.911 218 11521.39 51.29 56877.44 88888.00 2018-08-06 19:35:49.411 218 11521.42 51.30 56877.46 88888.00 2018-08-06 19:35:49.911 218 11521.47 51.28 56877.52 88888.00 2018-08-06 19:35:50.411 218 11521.45 51.32 56877.55 88888.00 2018-08-06 19:35:50.911 218 11521.45 51.31 56877.51 88888.00 2018-08-06 19:35:51.411 218 11521.48 51.32 56877.57 88888.00 2018-08-06 19:35:51.911 218 11521.46 51.37 56877.57 88888.00 2018-08-06 19:35:52.411 218 11521.42 51.37 56877.61 88888.00 2018-08-06 19:35:52.911 218 11521.45 51.31 56877.66 88888.00 2018-08-06 19:35:53.411 218 11521.42 51.32 56877.71 88888.00 2018-08-06 19:35:53.911 218 11521.38 51.35 56877.69 88888.00 2018-08-06 19:35:54.411 218 11521.48 51.34 56877.63 88888.00 2018-08-06 19:35:54.911 218 11521.49 51.30 56877.63 88888.00 2018-08-06 19:35:55.411 218 11521.44 51.34 56877.61 88888.00 2018-08-06 19:35:55.911 218 11521.48 51.37 56877.59 88888.00 2018-08-06 19:35:56.411 218 11521.52 51.36 56877.68 88888.00 2018-08-06 19:35:56.911 218 11521.47 51.37 56877.66 88888.00 2018-08-06 19:35:57.411 218 11521.52 51.36 56877.68 88888.00 2018-08-06 19:35:57.911 218 11521.49 51.35 56877.70 88888.00 2018-08-06 19:35:58.912 218 11521.58 51.31 56877.76 88888.00 2018-08-06 19:35:59.412 218 11521.49 51.29 56877.70 88888.00 2018-08-06 19:35:59.912 218 11521.37 51.23 56877.58 88888.00 2018-08-06 19:36:00.412 218 11521.45 51.18 56877.58 88888.00 2018-08-06 19:36:00.912 218 11521.40 51.16 56877.53 88888.00 2018-08-06 19:36:01.412 218 11521.39 51.24 56877.50 88888.00 2018-08-06 19:36:01.912 218 11521.45 51.23 56877.55 88888.00 2018-08-06 19:36:02.412 218 11521.44 51.20 56877.52 88888.00 2018-08-06 19:36:02.912 218 11521.41 51.20 56877.56 88888.00 2018-08-06 19:36:03.412 218 11521.48 51.17 56877.57 88888.00 2018-08-06 19:36:03.912 218 11521.49 51.18 56877.57 88888.00 2018-08-06 19:36:04.412 218 11521.51 51.22 56877.59 88888.00 2018-08-06 19:36:04.912 218 11521.59 51.10 56877.59 88888.00 2018-08-06 19:36:05.412 218 11521.60 51.13 56877.61 88888.00 2018-08-06 19:36:05.912 218 11521.54 51.18 56877.71 88888.00 2018-08-06 19:36:06.412 218 11521.60 51.18 56877.71 88888.00 2018-08-06 19:36:06.912 218 11521.56 51.18 56877.69 88888.00 2018-08-06 19:36:07.412 218 11521.51 51.21 56877.72 88888.00 2018-08-06 19:36:07.912 218 11521.51 51.15 56877.74 88888.00 2018-08-06 19:36:08.412 218 11521.53 51.16 56877.77 88888.00 2018-08-06 19:36:08.912 218 11521.52 51.13 56877.78 88888.00 2018-08-06 19:36:09.412 218 11521.53 51.11 56877.80 88888.00 2018-08-06 19:36:09.912 218 11521.56 51.07 56877.84 88888.00 2018-08-06 19:36:10.412 218 11521.53 51.06 56877.85 88888.00 2018-08-06 19:36:10.912 218 11521.51 51.09 56877.84 88888.00 2018-08-06 19:36:11.412 218 11521.55 51.07 56877.80 88888.00 2018-08-06 19:36:11.912 218 11521.53 51.07 56877.87 88888.00 2018-08-06 19:36:12.412 218 11521.56 51.11 56877.90 88888.00 2018-08-06 19:36:12.912 218 11521.56 51.14 56877.89 88888.00 2018-08-06 19:36:13.412 218 11521.53 51.14 56877.88 88888.00 2018-08-06 19:36:13.912 218 11521.55 51.07 56877.95 88888.00 2018-08-06 19:36:14.412 218 11521.53 50.98 56877.94 88888.00 2018-08-06 19:36:14.912 218 11521.49 51.00 56877.97 88888.00 2018-08-06 19:36:15.412 218 11521.54 51.00 56877.94 88888.00 2018-08-06 19:36:15.912 218 11521.49 50.95 56877.90 88888.00 2018-08-06 19:36:16.412 218 11521.48 50.93 56877.96 88888.00 2018-08-06 19:36:16.912 218 11521.56 50.96 56877.97 88888.00 2018-08-06 19:36:17.412 218 11521.54 50.95 56878.01 88888.00 2018-08-06 19:36:17.912 218 11521.52 50.93 56878.09 88888.00 2018-08-06 19:36:18.412 218 11521.53 50.89 56878.10 88888.00 2018-08-06 19:36:18.912 218 11521.55 50.88 56878.09 88888.00 2018-08-06 19:36:19.412 218 11521.48 50.89 56878.10 88888.00 2018-08-06 19:36:19.912 218 11521.54 50.88 56878.09 88888.00 2018-08-06 19:36:20.412 218 11521.58 50.86 56878.13 88888.00 2018-08-06 19:36:20.912 218 11521.52 50.81 56878.17 88888.00 2018-08-06 19:36:21.412 218 11521.52 50.82 56878.17 88888.00 2018-08-06 19:36:22.412 218 11521.48 50.79 56878.11 88888.00 2018-08-06 19:36:22.912 218 11521.48 50.79 56878.10 88888.00 2018-08-06 19:36:23.412 218 11521.51 50.76 56878.13 88888.00 2018-08-06 19:36:23.912 218 11521.46 50.73 56878.10 88888.00 2018-08-06 19:36:24.412 218 11521.49 50.74 56878.19 88888.00 2018-08-06 19:36:24.912 218 11521.53 50.74 56878.21 88888.00 2018-08-06 19:36:25.412 218 11521.45 50.70 56878.14 88888.00 2018-08-06 19:36:25.912 218 11521.49 50.74 56878.17 88888.00 2018-08-06 19:36:26.412 218 11521.58 50.76 56878.20 88888.00 2018-08-06 19:36:26.912 218 11521.51 50.76 56878.26 88888.00 2018-08-06 19:36:27.412 218 11521.60 50.77 56878.35 88888.00 2018-08-06 19:36:27.912 218 11521.66 50.73 56878.38 88888.00 2018-08-06 19:36:28.412 218 11521.60 50.76 56878.40 88888.00 2018-08-06 19:36:28.912 218 11521.63 50.76 56878.38 88888.00 2018-08-06 19:36:29.412 218 11521.62 50.70 56878.39 88888.00 2018-08-06 19:36:29.912 218 11521.58 50.69 56878.34 88888.00 2018-08-06 19:36:30.412 218 11521.65 50.64 56878.34 88888.00 2018-08-06 19:36:30.912 218 11521.67 50.67 56878.39 88888.00 2018-08-06 19:36:31.412 218 11521.59 50.67 56878.42 88888.00 2018-08-06 19:36:31.912 218 11521.60 50.63 56878.45 88888.00 2018-08-06 19:36:32.412 218 11521.63 50.57 56878.41 88888.00 2018-08-06 19:36:32.912 218 11521.59 50.59 56878.40 88888.00 2018-08-06 19:36:33.412 218 11521.66 50.59 56878.41 88888.00 2018-08-06 19:36:33.912 218 11521.68 50.61 56878.36 88888.00 2018-08-06 19:36:34.412 218 11521.58 50.56 56878.38 88888.00 2018-08-06 19:36:34.912 218 11521.60 50.52 56878.43 88888.00 2018-08-06 19:36:35.412 218 11521.67 50.50 56878.48 88888.00 2018-08-06 19:36:35.912 218 11521.61 50.60 56878.48 88888.00 2018-08-06 19:36:36.412 218 11521.63 50.60 56878.49 88888.00 2018-08-06 19:36:36.912 218 11521.58 50.55 56878.45 88888.00 2018-08-06 19:36:37.412 218 11521.58 50.56 56878.43 88888.00 2018-08-06 19:36:37.912 218 11521.65 50.48 56878.45 88888.00 2018-08-06 19:36:38.412 218 11521.69 50.43 56878.42 88888.00 2018-08-06 19:36:38.912 218 11521.63 50.43 56878.42 88888.00 2018-08-06 19:36:39.412 218 11521.67 50.48 56878.45 88888.00 2018-08-06 19:36:39.912 218 11521.66 50.46 56878.49 88888.00 2018-08-06 19:36:40.412 218 11521.63 50.48 56878.47 88888.00 2018-08-06 19:36:40.912 218 11521.62 50.47 56878.51 88888.00 2018-08-06 19:36:41.412 218 11521.67 50.46 56878.54 88888.00 2018-08-06 19:36:41.912 218 11521.62 50.41 56878.47 88888.00 2018-08-06 19:36:42.412 218 11521.62 50.41 56878.48 88888.00 2018-08-06 19:36:42.912 218 11521.67 50.42 56878.54 88888.00 2018-08-06 19:36:43.412 218 11521.65 50.41 56878.55 88888.00 2018-08-06 19:36:43.912 218 11521.66 50.36 56878.61 88888.00 2018-08-06 19:36:44.412 218 11521.70 50.35 56878.58 88888.00 2018-08-06 19:36:44.912 218 11521.62 50.32 56878.60 88888.00 2018-08-06 19:36:45.412 218 11521.70 50.36 56878.59 88888.00 2018-08-06 19:36:45.912 218 11521.68 50.34 56878.62 88888.00 2018-08-06 19:36:46.412 218 11521.65 50.38 56878.62 88888.00 2018-08-06 19:36:46.912 218 11521.75 50.41 56878.66 88888.00 2018-08-06 19:36:47.412 218 11521.75 50.32 56878.66 88888.00 2018-08-06 19:36:47.912 218 11521.67 50.32 56878.66 88888.00 2018-08-06 19:36:48.412 218 11521.74 50.38 56878.64 88888.00 2018-08-06 19:36:48.912 218 11521.76 50.40 56878.67 88888.00 2018-08-06 19:36:49.412 218 11521.75 50.39 56878.67 88888.00 2018-08-06 19:36:49.912 218 11521.77 50.33 56878.67 88888.00 2018-08-06 19:36:50.412 218 11521.77 50.29 56878.74 88888.00 2018-08-06 19:36:50.912 218 11521.73 50.32 56878.79 88888.00 2018-08-06 19:36:51.412 218 11521.75 50.34 56878.81 88888.00 2018-08-06 19:36:51.912 218 11521.81 50.38 56878.83 88888.00 2018-08-06 19:36:52.412 218 11521.73 50.33 56878.80 88888.00 2018-08-06 19:36:52.912 218 11521.72 50.39 56878.79 88888.00 2018-08-06 19:36:53.412 218 11521.79 50.40 56878.84 88888.00 2018-08-06 19:36:53.912 218 11521.77 50.46 56878.83 88888.00 2018-08-06 19:36:54.412 218 11521.75 50.54 56878.79 88888.00 2018-08-06 19:36:54.912 218 11521.77 50.42 56878.80 88888.00 2018-08-06 19:36:55.412 218 11521.75 50.36 56878.84 88888.00 2018-08-06 19:36:55.912 218 11521.73 50.35 56878.87 88888.00 2018-08-06 19:36:56.412 218 11521.77 50.35 56878.86 88888.00 2018-08-06 19:36:56.912 218 11521.73 50.33 56878.88 88888.00 2018-08-06 19:36:57.412 218 11521.76 50.38 56878.92 88888.00 2018-08-06 19:36:57.912 218 11521.83 50.41 56878.94 88888.00 2018-08-06 19:36:58.412 218 11521.79 50.41 56878.97 88888.00 2018-08-06 19:36:58.912 218 11521.75 50.38 56878.98 88888.00 2018-08-06 19:36:59.412 218 11521.81 50.34 56878.93 88888.00 2018-08-06 19:36:59.912 218 11521.83 50.36 56878.90 88888.00 2018-08-06 19:37:00.412 218 11521.90 50.47 56878.98 88888.00 2018-08-06 19:37:00.912 218 11521.90 50.47 56878.97 88888.00 2018-08-06 19:37:01.412 218 11521.82 50.45 56879.00 88888.00 2018-08-06 19:37:01.912 218 11521.86 50.45 56879.03 88888.00 2018-08-06 19:37:02.412 218 11521.88 50.42 56879.04 88888.00 2018-08-06 19:37:02.912 218 11521.84 50.41 56879.03 88888.00 2018-08-06 19:37:03.912 218 11521.89 50.41 56879.06 88888.00 2018-08-06 19:37:04.412 218 11521.81 50.40 56879.10 88888.00 2018-08-06 19:37:04.912 218 11521.81 50.45 56879.13 88888.00 2018-08-06 19:37:05.412 218 11521.83 50.49 56879.13 88888.00 2018-08-06 19:37:05.912 218 11521.83 50.49 56879.10 88888.00 2018-08-06 19:37:06.412 218 11521.89 50.50 56879.15 88888.00 2018-08-06 19:37:06.912 218 11521.89 50.49 56879.15 88888.00 2018-08-06 19:37:07.412 218 11521.81 50.52 56879.13 88888.00 2018-08-06 19:37:07.912 218 11521.84 50.60 56879.16 88888.00 2018-08-06 19:37:08.412 218 11521.94 50.61 56879.19 88888.00 2018-08-06 19:37:08.912 218 11521.95 50.60 56879.22 88888.00 2018-08-06 19:37:09.412 218 11521.98 50.50 56879.23 88888.00 2018-08-06 19:37:09.912 218 11521.97 50.43 56879.13 88888.00 2018-08-06 19:37:10.412 218 11521.91 50.53 56879.15 88888.00 2018-08-06 19:37:10.912 218 11521.94 50.55 56879.18 88888.00 2018-08-06 19:37:11.412 218 11521.96 50.54 56879.26 88888.00 2018-08-06 19:37:11.912 218 11521.98 50.55 56879.23 88888.00 2018-08-06 19:37:12.412 218 11522.01 50.60 56879.24 88888.00 2018-08-06 19:37:12.912 218 11521.97 50.63 56879.28 88888.00 2018-08-06 19:37:13.412 218 11521.95 50.63 56879.25 88888.00 2018-08-06 19:37:13.912 218 11521.97 50.67 56879.22 88888.00 2018-08-06 19:37:14.412 218 11522.04 50.66 56879.24 88888.00 2018-08-06 19:37:14.912 218 11522.00 50.62 56879.25 88888.00 2018-08-06 19:37:15.412 218 11522.00 50.64 56879.30 88888.00 2018-08-06 19:37:15.912 218 11522.02 50.64 56879.28 88888.00 2018-08-06 19:37:16.412 218 11522.00 50.63 56879.28 88888.00 2018-08-06 19:37:16.912 218 11522.02 50.66 56879.28 88888.00 2018-08-06 19:37:17.412 218 11522.10 50.64 56879.29 88888.00 2018-08-06 19:37:17.912 218 11522.00 50.66 56879.23 88888.00 2018-08-06 19:37:18.412 218 11522.02 50.70 56879.28 88888.00 2018-08-06 19:37:18.912 218 11522.13 50.69 56879.30 88888.00 2018-08-06 19:37:19.412 218 11522.04 50.64 56879.38 88888.00 2018-08-06 19:37:19.912 218 11522.07 50.62 56879.43 88888.00 2018-08-06 19:37:20.412 218 11522.14 50.64 56879.42 88888.00 2018-08-06 19:37:20.912 218 11522.11 50.64 56879.38 88888.00 2018-08-06 19:37:21.912 218 11522.14 50.74 56879.52 88888.00 2018-08-06 19:37:22.412 218 11522.13 50.70 56879.51 88888.00 2018-08-06 19:37:22.912 218 11522.18 50.68 56879.51 88888.00 2018-08-06 19:37:23.412 218 11522.21 50.67 56879.49 88888.00 2018-08-06 19:37:23.912 218 11522.17 50.64 56879.51 88888.00 2018-08-06 19:37:24.412 218 11522.20 50.70 56879.60 88888.00 2018-08-06 19:37:24.912 218 11522.25 50.75 56879.63 88888.00 2018-08-06 19:37:25.412 218 11522.24 50.75 56879.68 88888.00 2018-08-06 19:37:25.912 218 11522.20 50.79 56879.70 88888.00 2018-08-06 19:37:26.412 218 11522.24 50.80 56879.68 88888.00 2018-08-06 19:37:26.912 218 11522.18 50.77 56879.70 88888.00 2018-08-06 19:37:27.412 218 11522.22 50.76 56879.71 88888.00 2018-08-06 19:37:27.912 218 11522.25 50.77 56879.70 88888.00 2018-08-06 19:37:28.412 218 11522.16 50.82 56879.76 88888.00 2018-08-06 19:37:28.912 218 11522.17 50.81 56879.76 88888.00 2018-08-06 19:37:29.412 218 11522.23 50.77 56879.80 88888.00 2018-08-06 19:37:29.912 218 11522.16 50.74 56879.87 88888.00 2018-08-06 19:37:30.412 218 11522.17 50.79 56879.87 88888.00 2018-08-06 19:37:30.912 218 11522.28 50.82 56879.88 88888.00 2018-08-06 19:37:31.412 218 11522.27 50.76 56879.86 88888.00 2018-08-06 19:37:31.912 218 11522.27 50.73 56879.89 88888.00 2018-08-06 19:37:32.412 218 11522.29 50.74 56879.88 88888.00 2018-08-06 19:37:32.912 218 11522.24 50.75 56879.87 88888.00 2018-08-06 19:37:33.412 218 11522.24 50.73 56879.93 88888.00 2018-08-06 19:37:33.912 218 11522.29 50.76 56879.92 88888.00 2018-08-06 19:37:34.412 218 11522.27 50.74 56879.95 88888.00 2018-08-06 19:37:35.412 218 11522.32 50.73 56880.05 88888.00 2018-08-06 19:37:35.912 218 11522.34 50.75 56879.97 88888.00 2018-08-06 19:37:36.412 218 11522.32 50.75 56879.99 88888.00 2018-08-06 19:37:36.912 218 11522.39 50.72 56880.02 88888.00 2018-08-06 19:37:37.412 218 11522.39 50.73 56880.09 88888.00 2018-08-06 19:37:37.912 218 11522.37 50.75 56880.15 88888.00 2018-08-06 19:37:38.412 218 11522.39 50.73 56880.18 88888.00 2018-08-06 19:37:38.912 218 11522.35 50.69 56880.19 88888.00 2018-08-06 19:37:39.412 218 11522.36 50.76 56880.21 88888.00 2018-08-06 19:37:39.912 218 11522.38 50.76 56880.22 88888.00 2018-08-06 19:37:40.412 218 11522.31 50.73 56880.26 88888.00 2018-08-06 19:37:40.912 218 11522.27 50.76 56880.25 88888.00 2018-08-06 19:37:41.412 218 11522.35 50.75 56880.22 88888.00 2018-08-06 19:37:41.912 218 11522.32 50.67 56880.26 88888.00 2018-08-06 19:37:42.412 218 11522.30 50.72 56880.27 88888.00 2018-08-06 19:37:42.912 218 11522.36 50.73 56880.32 88888.00 2018-08-06 19:37:43.412 218 11522.36 50.69 56880.33 88888.00 2018-08-06 19:37:43.912 218 11522.37 50.68 56880.41 88888.00 2018-08-06 19:37:44.412 218 11522.42 50.66 56880.44 88888.00 2018-08-06 19:37:44.912 218 11522.35 50.68 56880.37 88888.00 2018-08-06 19:37:45.412 218 11522.42 50.73 56880.39 88888.00 2018-08-06 19:37:45.912 218 11522.44 50.73 56880.45 88888.00 2018-08-06 19:37:46.412 218 11522.35 50.70 56880.46 88888.00 2018-08-06 19:37:46.912 218 11522.37 50.73 56880.51 88888.00 2018-08-06 19:37:47.412 218 11522.39 50.77 56880.54 88888.00 2018-08-06 19:37:47.912 218 11522.37 50.82 56880.53 88888.00 2018-08-06 19:37:48.412 218 11522.38 50.73 56880.52 88888.00 2018-08-06 19:37:48.912 218 11522.41 50.72 56880.52 88888.00 2018-08-06 19:37:49.412 218 11522.37 50.70 56880.50 88888.00 2018-08-06 19:37:49.912 218 11522.28 50.68 56880.47 88888.00 2018-08-06 19:37:50.412 218 11522.32 50.70 56880.52 88888.00 2018-08-06 19:37:50.912 218 11522.29 50.69 56880.52 88888.00 2018-08-06 19:37:51.412 218 11522.30 50.68 56880.53 88888.00 2018-08-06 19:37:51.912 218 11522.39 50.68 56880.56 88888.00 2018-08-06 19:37:52.412 218 11522.35 50.64 56880.53 88888.00 2018-08-06 19:37:52.912 218 11522.30 50.67 56880.52 88888.00 2018-08-06 19:37:53.412 218 11522.35 50.69 56880.54 88888.00 2018-08-06 19:37:53.912 218 11522.31 50.68 56880.59 88888.00 2018-08-06 19:37:54.412 218 11522.30 50.69 56880.58 88888.00 2018-08-06 19:37:54.912 218 11522.36 50.66 56880.64 88888.00 2018-08-06 19:37:55.412 218 11522.34 50.64 56880.67 88888.00 2018-08-06 19:37:55.912 218 11522.28 50.67 56880.70 88888.00 2018-08-06 19:37:56.412 218 11522.32 50.66 56880.64 88888.00 2018-08-06 19:37:56.912 218 11522.31 50.63 56880.61 88888.00 2018-08-06 19:37:57.412 218 11522.32 50.64 56880.69 88888.00 2018-08-06 19:37:57.912 218 11522.37 50.64 56880.66 88888.00 2018-08-06 19:37:58.412 218 11522.30 50.64 56880.66 88888.00 2018-08-06 19:37:58.912 218 11522.28 50.69 56880.66 88888.00 2018-08-06 19:37:59.412 218 11522.37 50.69 56880.72 88888.00 2018-08-06 19:37:59.912 218 11522.35 50.64 56880.73 88888.00 2018-08-06 19:38:00.412 218 11522.34 50.64 56880.73 88888.00 2018-08-06 19:38:00.912 218 11522.34 50.63 56880.76 88888.00 2018-08-06 19:38:01.412 218 11522.25 50.59 56880.73 88888.00 2018-08-06 19:38:01.912 218 11522.28 50.63 56880.73 88888.00 2018-08-06 19:38:02.412 218 11522.34 50.62 56880.73 88888.00 2018-08-06 19:38:02.912 218 11522.31 50.56 56880.70 88888.00 2018-08-06 19:38:03.412 218 11522.29 50.60 56880.73 88888.00 2018-08-06 19:38:03.912 218 11522.36 50.60 56880.72 88888.00 2018-08-06 19:38:04.412 218 11522.31 50.57 56880.70 88888.00 2018-08-06 19:38:04.912 218 11522.24 50.55 56880.76 88888.00 2018-08-06 19:38:05.413 218 11522.23 50.55 56880.77 88888.00 2018-08-06 19:38:05.913 218 11522.22 50.49 56880.70 88888.00 2018-08-06 19:38:06.413 218 11522.20 50.56 56880.74 88888.00 2018-08-06 19:38:06.913 218 11522.22 50.57 56880.79 88888.00 2018-08-06 19:38:07.413 218 11522.22 50.53 56880.77 88888.00 2018-08-06 19:38:07.913 218 11522.14 50.55 56880.79 88888.00 2018-08-06 19:38:08.413 218 11522.21 50.56 56880.79 88888.00 2018-08-06 19:38:08.913 218 11522.23 50.54 56880.82 88888.00 2018-08-06 19:38:09.413 218 11522.23 50.53 56880.80 88888.00 2018-08-06 19:38:09.913 218 11522.28 50.57 56880.76 88888.00 2018-08-06 19:38:10.413 218 11522.27 50.57 56880.74 88888.00 2018-08-06 19:38:10.913 218 11522.23 50.57 56880.74 88888.00 2018-08-06 19:38:11.413 218 11522.23 50.60 56880.74 88888.00 2018-08-06 19:38:11.913 218 11522.17 50.59 56880.74 88888.00 2018-08-06 19:38:12.413 218 11522.13 50.54 56880.74 88888.00 2018-08-06 19:38:12.913 218 11522.22 50.57 56880.78 88888.00 2018-08-06 19:38:13.413 218 11522.16 50.54 56880.76 88888.00 2018-08-06 19:38:13.913 218 11522.14 50.50 56880.78 88888.00 2018-08-06 19:38:14.413 218 11522.25 50.52 56880.83 88888.00 2018-08-06 19:38:14.913 218 11522.24 50.46 56880.82 88888.00 2018-08-06 19:38:15.413 218 11522.25 50.52 56880.77 88888.00 2018-08-06 19:38:15.913 218 11522.29 50.54 56880.73 88888.00 2018-08-06 19:38:16.913 218 11522.22 50.48 56880.74 88888.00 2018-08-06 19:38:17.413 218 11522.27 50.43 56880.76 88888.00 2018-08-06 19:38:17.913 218 11522.23 50.42 56880.79 88888.00 2018-08-06 19:38:18.413 218 11522.20 50.45 56880.78 88888.00 2018-08-06 19:38:18.913 218 11522.23 50.49 56880.79 88888.00 2018-08-06 19:38:19.413 218 11522.27 50.49 56880.85 88888.00 2018-08-06 19:38:19.913 218 11522.24 50.47 56880.87 88888.00 2018-08-06 19:38:20.413 218 11522.25 50.50 56880.85 88888.00 2018-08-06 19:38:20.913 218 11522.28 50.52 56880.84 88888.00 2018-08-06 19:38:21.413 218 11522.27 50.52 56880.84 88888.00 2018-08-06 19:38:21.913 218 11522.27 50.54 56880.79 88888.00 2018-08-06 19:38:22.413 218 11522.23 50.49 56880.82 88888.00 2018-08-06 19:38:22.913 218 11522.18 50.50 56880.89 88888.00 2018-08-06 19:38:23.413 218 11522.24 50.49 56880.86 88888.00 2018-08-06 19:38:23.913 218 11522.28 50.53 56880.89 88888.00 2018-08-06 19:38:24.913 218 11522.25 50.55 56880.97 88888.00 2018-08-06 19:38:25.413 218 11522.29 50.54 56880.91 88888.00 2018-08-06 19:38:25.913 218 11522.24 50.50 56880.93 88888.00 2018-08-06 19:38:26.413 218 11522.29 50.49 56880.90 88888.00 2018-08-06 19:38:26.913 218 11522.27 50.52 56880.95 88888.00 2018-08-06 19:38:27.413 218 11522.18 50.50 56880.96 88888.00 2018-08-06 19:38:27.913 218 11522.21 50.48 56881.01 88888.00 2018-08-06 19:38:28.413 218 11522.20 50.50 56881.03 88888.00 2018-08-06 19:38:28.913 218 11522.18 50.50 56881.01 88888.00 2018-08-06 19:38:29.413 218 11522.23 50.53 56881.04 88888.00 2018-08-06 19:38:29.913 218 11522.27 50.49 56881.08 88888.00 2018-08-06 19:38:30.413 218 11522.24 50.50 56881.08 88888.00 2018-08-06 19:38:30.913 218 11522.29 50.55 56881.10 88888.00 2018-08-06 19:38:31.413 218 11522.31 50.49 56881.09 88888.00 2018-08-06 19:38:31.913 218 11522.27 50.52 56881.11 88888.00 2018-08-06 19:38:32.413 218 11522.31 50.53 56881.08 88888.00 2018-08-06 19:38:32.913 218 11522.31 50.52 56881.12 88888.00 2018-08-06 19:38:33.413 218 11522.23 50.54 56881.11 88888.00 2018-08-06 19:38:33.913 218 11522.25 50.55 56881.12 88888.00 2018-08-06 19:38:34.413 218 11522.22 50.57 56881.11 88888.00 2018-08-06 19:38:34.913 218 11522.23 50.55 56881.16 88888.00 2018-08-06 19:38:35.413 218 11522.24 50.52 56881.22 88888.00 2018-08-06 19:38:35.913 218 11522.28 50.47 56881.21 88888.00 2018-08-06 19:38:36.413 218 11522.25 50.50 56881.17 88888.00 2018-08-06 19:38:36.913 218 11522.30 50.54 56881.14 88888.00 2018-08-06 19:38:37.413 218 11522.31 50.54 56881.15 88888.00 2018-08-06 19:38:37.913 218 11522.25 50.50 56881.22 88888.00 2018-08-06 19:38:38.413 218 11522.32 50.49 56881.25 88888.00 2018-08-06 19:38:38.913 218 11522.36 50.47 56881.25 88888.00 2018-08-06 19:38:39.413 218 11522.30 50.48 56881.23 88888.00 2018-08-06 19:38:39.913 218 11522.32 50.48 56881.25 88888.00 2018-08-06 19:38:40.413 218 11522.31 50.48 56881.25 88888.00 2018-08-06 19:38:40.913 218 11522.32 50.48 56881.28 88888.00 2018-08-06 19:38:41.413 218 11522.35 50.54 56881.28 88888.00 2018-08-06 19:38:41.913 218 11522.41 50.50 56881.27 88888.00 2018-08-06 19:38:42.413 218 11522.31 50.47 56881.27 88888.00 2018-08-06 19:38:42.913 218 11522.30 50.48 56881.25 88888.00 2018-08-06 19:38:43.413 218 11522.31 50.49 56881.23 88888.00 2018-08-06 19:38:43.913 218 11522.29 50.45 56881.24 88888.00 2018-08-06 19:38:44.413 218 11522.29 50.48 56881.31 88888.00 2018-08-06 19:38:44.913 218 11522.35 50.46 56881.33 88888.00 2018-08-06 19:38:45.413 218 11522.29 50.47 56881.35 88888.00 2018-08-06 19:38:45.913 218 11522.34 50.49 56881.31 88888.00 2018-08-06 19:38:46.413 218 11522.41 50.52 56881.33 88888.00 2018-08-06 19:38:46.913 218 11522.39 50.49 56881.31 88888.00 2018-08-06 19:38:47.413 218 11522.38 50.47 56881.29 88888.00 2018-08-06 19:38:48.413 218 11522.37 50.42 56881.21 88888.00 2018-08-06 19:38:48.913 218 11522.35 50.43 56881.22 88888.00 2018-08-06 19:38:49.413 218 11522.38 50.45 56881.27 88888.00 2018-08-06 19:38:49.913 218 11522.31 50.42 56881.28 88888.00 2018-08-06 19:38:50.413 218 11522.32 50.43 56881.31 88888.00 2018-08-06 19:38:50.913 218 11522.37 50.41 56881.31 88888.00 2018-08-06 19:38:51.413 218 11522.35 50.40 56881.29 88888.00 2018-08-06 19:38:51.913 218 11522.43 50.39 56881.29 88888.00 2018-08-06 19:38:52.413 218 11522.41 50.41 56881.31 88888.00 2018-08-06 19:38:52.913 218 11522.34 50.41 56881.31 88888.00 2018-08-06 19:38:53.413 218 11522.34 50.39 56881.33 88888.00 2018-08-06 19:38:53.913 218 11522.44 50.33 56881.40 88888.00 2018-08-06 19:38:54.413 218 11522.38 50.32 56881.35 88888.00 2018-08-06 19:38:54.913 218 11522.41 50.35 56881.41 88888.00 2018-08-06 19:38:55.413 218 11522.43 50.38 56881.43 88888.00 2018-08-06 19:38:55.913 218 11522.39 50.39 56881.49 88888.00 2018-08-06 19:38:56.413 218 11522.35 50.36 56881.53 88888.00 2018-08-06 19:38:56.913 218 11522.37 50.35 56881.56 88888.00 2018-08-06 19:38:57.413 218 11522.34 50.34 56881.59 88888.00 2018-08-06 19:38:58.413 218 11522.45 50.34 56881.61 88888.00 2018-08-06 19:38:58.913 218 11522.39 50.33 56881.56 88888.00 2018-08-06 19:38:59.413 218 11522.38 50.33 56881.59 88888.00 2018-08-06 19:38:59.913 218 11522.42 50.32 56881.63 88888.00 2018-08-06 19:39:00.413 218 11522.42 50.32 56881.64 88888.00 2018-08-06 19:39:00.913 218 11522.45 50.35 56881.66 88888.00 2018-08-06 19:39:01.413 218 11522.49 50.35 56881.64 88888.00 2018-08-06 19:39:01.913 218 11522.48 50.29 56881.68 88888.00 2018-08-06 19:39:02.413 218 11522.45 50.27 56881.67 88888.00 2018-08-06 19:39:02.913 218 11522.50 50.32 56881.64 88888.00 2018-08-06 19:39:03.413 218 11522.44 50.33 56881.57 88888.00 2018-08-06 19:39:03.913 218 11522.46 50.30 56881.68 88888.00 2018-08-06 19:39:04.413 218 11522.52 50.29 56881.72 88888.00 2018-08-06 19:39:04.913 218 11522.45 50.28 56881.74 88888.00 2018-08-06 19:39:05.413 218 11522.49 50.28 56881.75 88888.00 2018-08-06 19:39:05.913 218 11522.55 50.28 56881.75 88888.00 2018-08-06 19:39:06.413 218 11522.49 50.30 56881.73 88888.00 2018-08-06 19:39:06.913 218 11522.48 50.34 56881.76 88888.00 2018-08-06 19:39:07.413 218 11522.49 50.29 56881.70 88888.00 2018-08-06 19:39:07.913 218 11522.46 50.23 56881.73 88888.00 2018-08-06 19:39:08.413 218 11522.43 50.22 56881.73 88888.00 2018-08-06 19:39:08.913 218 11522.48 50.23 56881.81 88888.00 2018-08-06 19:39:09.413 218 11522.44 50.22 56881.74 88888.00 2018-08-06 19:39:09.913 218 11522.48 50.21 56881.75 88888.00 2018-08-06 19:39:10.413 218 11522.51 50.18 56881.78 88888.00 2018-08-06 19:39:10.913 218 11522.43 50.18 56881.79 88888.00 2018-08-06 19:39:11.413 218 11522.42 50.21 56881.81 88888.00 2018-08-06 19:39:11.913 218 11522.49 50.19 56881.79 88888.00 2018-08-06 19:39:12.413 218 11522.48 50.15 56881.73 88888.00 2018-08-06 19:39:12.913 218 11522.45 50.20 56881.82 88888.00 2018-08-06 19:39:13.413 218 11522.45 50.21 56881.82 88888.00 2018-08-06 19:39:13.913 218 11522.42 50.19 56881.85 88888.00 2018-08-06 19:39:14.413 218 11522.45 50.20 56881.80 88888.00 2018-08-06 19:39:14.913 218 11522.49 50.18 56881.79 88888.00 2018-08-06 19:39:15.413 218 11522.42 50.14 56881.86 88888.00 2018-08-06 19:39:15.913 218 11522.42 50.14 56881.88 88888.00 2018-08-06 19:39:16.413 218 11522.43 50.13 56881.81 88888.00 2018-08-06 19:39:16.913 218 11522.41 50.09 56881.83 88888.00 2018-08-06 19:39:17.413 218 11522.34 50.08 56881.79 88888.00 2018-08-06 19:39:17.913 218 11522.37 50.06 56881.79 88888.00 2018-08-06 19:39:18.413 218 11522.32 50.02 56881.80 88888.00 2018-08-06 19:39:18.913 218 11522.24 50.02 56881.85 88888.00 2018-08-06 19:39:19.413 218 11522.31 50.01 56881.88 88888.00 2018-08-06 19:39:19.913 218 11522.32 49.98 56881.86 88888.00 2018-08-06 19:39:20.413 218 11522.32 49.99 56881.81 88888.00 2018-08-06 19:39:20.913 218 11522.31 49.96 56881.76 88888.00 2018-08-06 19:39:21.413 218 11522.25 50.00 56881.81 88888.00 2018-08-06 19:39:21.913 218 11522.21 50.01 56881.83 88888.00 2018-08-06 19:39:22.413 218 11522.28 50.00 56881.86 88888.00 2018-08-06 19:39:22.913 218 11522.23 49.95 56881.81 88888.00 2018-08-06 19:39:23.413 218 11522.23 49.98 56881.85 88888.00 2018-08-06 19:39:23.913 218 11522.25 50.02 56881.91 88888.00 2018-08-06 19:39:24.413 218 11522.22 50.01 56881.87 88888.00 2018-08-06 19:39:24.913 218 11522.16 49.98 56881.85 88888.00 2018-08-06 19:39:25.413 218 11522.20 49.94 56881.85 88888.00 2018-08-06 19:39:25.913 218 11522.18 49.91 56881.76 88888.00 2018-08-06 19:39:26.413 218 11522.15 49.88 56881.79 88888.00 2018-08-06 19:39:26.913 218 11522.24 49.92 56881.80 88888.00 2018-08-06 19:39:27.413 218 11522.23 49.79 56881.80 88888.00 2018-08-06 19:39:27.913 218 11522.18 49.86 56881.82 88888.00 2018-08-06 19:39:28.413 218 11522.25 49.92 56881.80 88888.00 2018-08-06 19:39:28.913 218 11522.27 49.88 56881.83 88888.00 2018-08-06 19:39:30.413 218 11522.16 49.84 56881.82 88888.00 2018-08-06 19:39:30.913 218 11522.11 49.84 56881.81 88888.00 2018-08-06 19:39:31.413 218 11522.10 49.84 56881.81 88888.00 2018-08-06 19:39:31.913 218 11522.13 49.85 56881.82 88888.00 2018-08-06 19:39:32.413 218 11522.04 49.86 56881.85 88888.00 2018-08-06 19:39:32.913 218 11522.09 49.82 56881.88 88888.00 2018-08-06 19:39:33.413 218 11522.15 49.81 56881.87 88888.00 2018-08-06 19:39:33.913 218 11522.08 49.84 56881.80 88888.00 2018-08-06 19:39:34.413 218 11522.14 49.87 56881.79 88888.00 2018-08-06 19:39:34.913 218 11522.14 49.87 56881.76 88888.00 2018-08-06 19:39:35.413 218 11522.07 49.85 56881.75 88888.00 2018-08-06 19:39:35.913 218 11522.10 49.77 56881.73 88888.00 2018-08-06 19:39:36.413 218 11522.15 49.74 56881.76 88888.00 2018-08-06 19:39:36.913 218 11522.08 49.74 56881.73 88888.00 2018-08-06 19:39:37.413 218 11522.10 49.71 56881.74 88888.00 2018-08-06 19:39:37.913 218 11522.13 49.71 56881.74 88888.00 2018-08-06 19:39:38.413 218 11522.07 49.71 56881.74 88888.00 2018-08-06 19:39:38.913 218 11522.16 49.71 56881.73 88888.00 2018-08-06 19:39:39.413 218 11522.16 49.71 56881.63 88888.00 2018-08-06 19:39:39.913 218 11522.09 49.71 56881.62 88888.00 2018-08-06 19:39:40.413 218 11522.14 49.70 56881.70 88888.00 2018-08-06 19:39:40.913 218 11522.14 49.67 56881.70 88888.00 2018-08-06 19:39:41.413 218 11522.08 49.70 56881.73 88888.00 2018-08-06 19:39:41.913 218 11522.13 49.72 56881.66 88888.00 2018-08-06 19:39:42.413 218 11522.23 49.73 56881.63 88888.00 2018-08-06 19:39:42.913 218 11522.18 49.70 56881.66 88888.00 2018-08-06 19:39:43.413 218 11522.22 49.70 56881.68 88888.00 2018-08-06 19:39:43.913 218 11522.24 49.66 56881.64 88888.00 2018-08-06 19:39:44.413 218 11522.22 49.64 56881.66 88888.00 2018-08-06 19:39:44.913 218 11522.25 49.65 56881.63 88888.00 2018-08-06 19:39:45.413 218 11522.23 49.64 56881.63 88888.00 2018-08-06 19:39:45.913 218 11522.17 49.65 56881.68 88888.00 2018-08-06 19:39:46.413 218 11522.23 49.62 56881.69 88888.00 2018-08-06 19:39:46.913 218 11522.23 49.58 56881.73 88888.00 2018-08-06 19:39:47.413 218 11522.18 49.58 56881.72 88888.00 2018-08-06 19:39:47.913 218 11522.22 49.62 56881.70 88888.00 2018-08-06 19:39:48.413 218 11522.23 49.65 56881.67 88888.00 2018-08-06 19:39:48.913 218 11522.23 49.66 56881.66 88888.00 2018-08-06 19:39:49.413 218 11522.25 49.66 56881.72 88888.00 2018-08-06 19:39:49.913 218 11522.27 49.61 56881.63 88888.00 2018-08-06 19:39:50.413 218 11522.24 49.62 56881.66 88888.00 2018-08-06 19:39:50.913 218 11522.29 49.67 56881.64 88888.00 2018-08-06 19:39:51.413 218 11522.31 49.66 56881.63 88888.00 2018-08-06 19:39:51.913 218 11522.21 49.62 56881.56 88888.00 2018-08-06 19:39:52.413 218 11522.28 49.64 56881.60 88888.00 2018-08-06 19:39:52.913 218 11522.31 49.60 56881.54 88888.00 2018-08-06 19:39:53.413 218 11522.23 49.61 56881.54 88888.00 2018-08-06 19:39:53.913 218 11522.27 49.59 56881.60 88888.00 2018-08-06 19:39:54.413 218 11522.32 49.59 56881.57 88888.00 2018-08-06 19:39:54.913 218 11522.22 49.59 56881.54 88888.00 2018-08-06 19:39:55.413 218 11522.25 49.60 56881.57 88888.00 2018-08-06 19:39:55.913 218 11522.28 49.59 56881.57 88888.00 2018-08-06 19:39:56.413 218 11522.21 49.57 56881.53 88888.00 2018-08-06 19:39:56.913 218 11522.27 49.58 56881.50 88888.00 2018-08-06 19:39:57.913 218 11522.22 49.60 56881.49 88888.00 2018-08-06 19:39:58.413 218 11522.28 49.60 56881.50 88888.00 2018-08-06 19:39:58.913 218 11522.35 49.57 56881.49 88888.00 2018-08-06 19:39:59.413 218 11522.32 49.58 56881.55 88888.00 2018-08-06 19:39:59.913 218 11522.31 49.54 56881.54 88888.00 2018-08-06 19:40:00.413 218 11522.37 49.44 56881.53 88888.00 2018-08-06 19:40:00.913 218 11522.34 49.44 56881.50 88888.00 2018-08-06 19:40:01.413 218 11522.29 49.53 56881.49 88888.00 2018-08-06 19:40:01.913 218 11522.29 49.48 56881.53 88888.00 2018-08-06 19:40:02.413 218 11522.27 49.41 56881.54 88888.00 2018-08-06 19:40:02.913 218 11522.28 49.44 56881.48 88888.00 2018-08-06 19:40:03.413 218 11522.29 49.50 56881.47 88888.00 2018-08-06 19:40:03.913 218 11522.25 49.54 56881.47 88888.00 2018-08-06 19:40:04.413 218 11522.32 49.53 56881.54 88888.00 2018-08-06 19:40:04.913 218 11522.41 49.52 56881.50 88888.00 2018-08-06 19:40:05.413 218 11522.32 49.54 56881.51 88888.00 2018-08-06 19:40:05.913 218 11522.32 49.52 56881.53 88888.00 2018-08-06 19:40:06.413 218 11522.39 49.50 56881.56 88888.00 2018-08-06 19:40:06.913 218 11522.35 49.46 56881.54 88888.00 2018-08-06 19:40:07.413 218 11522.35 49.47 56881.53 88888.00 2018-08-06 19:40:07.913 218 11522.39 49.47 56881.50 88888.00 2018-08-06 19:40:08.413 218 11522.37 49.52 56881.54 88888.00 2018-08-06 19:40:08.913 218 11522.32 49.51 56881.53 88888.00 2018-08-06 19:40:09.413 218 11522.39 49.51 56881.51 88888.00 2018-08-06 19:40:09.913 218 11522.34 49.40 56881.54 88888.00 2018-08-06 19:40:10.413 218 11522.32 49.45 56881.56 88888.00 2018-08-06 19:40:10.913 218 11522.37 49.41 56881.57 88888.00 2018-08-06 19:40:11.413 218 11522.34 49.38 56881.56 88888.00 2018-08-06 19:40:11.913 218 11522.36 49.41 56881.51 88888.00 2018-08-06 19:40:12.413 218 11522.36 49.41 56881.48 88888.00 2018-08-06 19:40:12.913 218 11522.32 49.40 56881.43 88888.00 2018-08-06 19:40:13.413 218 11522.35 49.43 56881.50 88888.00 2018-08-06 19:40:13.913 218 11522.42 49.38 56881.43 88888.00 2018-08-06 19:40:14.413 218 11522.32 49.34 56881.43 88888.00 2018-08-06 19:40:14.913 218 11522.29 49.37 56881.42 88888.00 2018-08-06 19:40:15.413 218 11522.38 49.38 56881.41 88888.00 2018-08-06 19:40:15.913 218 11522.32 49.44 56881.37 88888.00 2018-08-06 19:40:16.404 218 11522.31 49.40 56881.37 88888.00 2018-08-06 19:40:16.904 218 11522.39 49.38 56881.38 88888.00 2018-08-06 19:40:17.404 218 11522.39 49.33 56881.38 88888.00 2018-08-06 19:40:17.904 218 11522.36 49.34 56881.41 88888.00 2018-08-06 19:40:18.404 218 11522.43 49.33 56881.38 88888.00 2018-08-06 19:40:18.904 218 11522.38 49.34 56881.41 88888.00 2018-08-06 19:40:19.404 218 11522.36 49.39 56881.41 88888.00 2018-08-06 19:40:19.904 218 11522.36 49.38 56881.33 88888.00 2018-08-06 19:40:20.404 218 11522.36 49.33 56881.35 88888.00 2018-08-06 19:40:20.904 218 11522.36 49.34 56881.31 88888.00 2018-08-06 19:40:21.404 218 11522.39 49.33 56881.34 88888.00 2018-08-06 19:40:21.904 218 11522.36 49.30 56881.37 88888.00 2018-08-06 19:40:22.404 218 11522.34 49.30 56881.37 88888.00 2018-08-06 19:40:22.904 218 11522.41 49.30 56881.41 88888.00 2018-08-06 19:40:23.404 218 11522.38 49.33 56881.42 88888.00 2018-08-06 19:40:23.904 218 11522.36 49.36 56881.43 88888.00 2018-08-06 19:40:24.404 218 11522.42 49.31 56881.38 88888.00 2018-08-06 19:40:24.904 218 11522.41 49.30 56881.37 88888.00 2018-08-06 19:40:25.404 218 11522.41 49.28 56881.31 88888.00 2018-08-06 19:40:25.904 218 11522.48 49.28 56881.36 88888.00 2018-08-06 19:40:26.404 218 11522.42 49.23 56881.37 88888.00 2018-08-06 19:40:26.904 218 11522.37 49.25 56881.40 88888.00 2018-08-06 19:40:27.404 218 11522.42 49.27 56881.44 88888.00 2018-08-06 19:40:27.904 218 11522.43 49.24 56881.42 88888.00 2018-08-06 19:40:28.404 218 11522.36 49.25 56881.40 88888.00 2018-08-06 19:40:28.904 218 11522.38 49.21 56881.36 88888.00 2018-08-06 19:40:29.404 218 11522.35 49.21 56881.36 88888.00 2018-08-06 19:40:29.904 218 11522.32 49.25 56881.38 88888.00 2018-08-06 19:40:30.404 218 11522.36 49.19 56881.37 88888.00 2018-08-06 19:40:31.404 218 11522.32 49.12 56881.42 88888.00 2018-08-06 19:40:31.904 218 11522.37 49.13 56881.47 88888.00 2018-08-06 19:40:32.404 218 11522.32 49.12 56881.43 88888.00 2018-08-06 19:40:32.904 218 11522.29 49.12 56881.48 88888.00 2018-08-06 19:40:33.404 218 11522.32 49.12 56881.44 88888.00 2018-08-06 19:40:33.904 218 11522.35 49.10 56881.47 88888.00 2018-08-06 19:40:34.404 218 11522.28 49.10 56881.54 88888.00 2018-08-06 19:40:34.904 218 11522.30 49.07 56881.50 88888.00 2018-08-06 19:40:35.404 218 11522.31 49.06 56881.46 88888.00 2018-08-06 19:40:35.904 218 11522.25 49.03 56881.38 88888.00 2018-08-06 19:40:36.404 218 11522.34 48.98 56881.31 88888.00 2018-08-06 19:40:36.904 218 11522.30 48.96 56881.31 88888.00 2018-08-06 19:40:37.404 218 11522.22 49.02 56881.31 88888.00 2018-08-06 19:40:37.904 218 11522.24 48.99 56881.36 88888.00 2018-08-06 19:40:38.404 218 11522.22 48.93 56881.36 88888.00 2018-08-06 19:40:38.904 218 11522.20 48.91 56881.38 88888.00 2018-08-06 19:40:39.404 218 11522.22 48.90 56881.37 88888.00 2018-08-06 19:40:39.904 218 11522.22 48.90 56881.34 88888.00 2018-08-06 19:40:40.404 218 11522.13 48.87 56881.31 88888.00 2018-08-06 19:40:40.904 218 11522.11 48.90 56881.24 88888.00 2018-08-06 19:40:41.404 218 11522.14 48.83 56881.24 88888.00 2018-08-06 19:40:41.904 218 11522.07 48.78 56881.25 88888.00 2018-08-06 19:40:42.404 218 11522.11 48.77 56881.23 88888.00 2018-08-06 19:40:42.904 218 11522.08 48.79 56881.14 88888.00 2018-08-06 19:40:43.404 218 11521.98 48.77 56881.08 88888.00 2018-08-06 19:40:43.904 218 11522.01 48.78 56881.11 88888.00 2018-08-06 19:40:44.404 218 11521.98 48.77 56881.05 88888.00 2018-08-06 19:40:44.904 218 11521.94 48.82 56881.06 88888.00 2018-08-06 19:40:45.404 218 11521.96 48.87 56881.04 88888.00 2018-08-06 19:40:45.904 218 11521.89 48.87 56881.03 88888.00 2018-08-06 19:40:46.404 218 11521.82 48.92 56881.01 88888.00 2018-08-06 19:40:46.904 218 11521.81 48.97 56880.97 88888.00 2018-08-06 19:40:47.404 218 11521.82 49.02 56880.91 88888.00 2018-08-06 19:40:47.904 218 11521.70 49.03 56880.91 88888.00 2018-08-06 19:40:48.404 218 11521.68 49.09 56880.87 88888.00 2018-08-06 19:40:48.904 218 11521.68 49.13 56880.78 88888.00 2018-08-06 19:40:49.404 218 11521.68 49.14 56880.79 88888.00 2018-08-06 19:40:49.904 218 11521.73 49.13 56880.86 88888.00 2018-08-06 19:40:50.404 218 11521.75 49.13 56880.91 88888.00 2018-08-06 19:40:50.904 218 11521.73 49.18 56881.01 88888.00 2018-08-06 19:40:51.404 218 11521.80 49.21 56881.06 88888.00 2018-08-06 19:40:51.904 218 11521.90 49.25 56881.05 88888.00 2018-08-06 19:40:52.404 218 11521.87 49.32 56881.14 88888.00 2018-08-06 19:40:52.904 218 11521.86 49.37 56881.23 88888.00 2018-08-06 19:40:53.404 218 11521.91 49.32 56881.27 88888.00 2018-08-06 19:40:53.904 218 11521.91 49.30 56881.35 88888.00 2018-08-06 19:40:54.404 218 11522.00 49.25 56881.40 88888.00 2018-08-06 19:40:54.904 218 11522.01 49.18 56881.41 88888.00 2018-08-06 19:40:55.404 218 11521.96 49.23 56881.46 88888.00 2018-08-06 19:40:55.904 218 11522.01 49.18 56881.49 88888.00 2018-08-06 19:40:56.404 218 11522.00 49.12 56881.56 88888.00 2018-08-06 19:40:56.904 218 11521.90 49.18 56881.63 88888.00 2018-08-06 19:40:57.404 218 11521.96 49.12 56881.63 88888.00 2018-08-06 19:40:57.904 218 11521.95 49.03 56881.66 88888.00 2018-08-06 19:40:58.404 218 11521.83 49.04 56881.72 88888.00 2018-08-06 19:40:58.904 218 11521.83 49.06 56881.69 88888.00 2018-08-06 19:40:59.404 218 11521.84 49.05 56881.80 88888.00 2018-08-06 19:40:59.904 218 11521.72 49.04 56881.81 88888.00 2018-08-06 19:41:00.404 218 11521.76 49.05 56881.89 88888.00 2018-08-06 19:41:00.904 218 11521.77 49.03 56881.89 88888.00 2018-08-06 19:41:01.404 218 11521.73 48.97 56881.89 88888.00 2018-08-06 19:41:01.904 218 11521.68 48.92 56881.92 88888.00 2018-08-06 19:41:03.404 218 11521.63 48.90 56882.00 88888.00 2018-08-06 19:41:03.904 218 11521.65 48.89 56881.96 88888.00 2018-08-06 19:41:04.404 218 11521.59 48.85 56882.01 88888.00 2018-08-06 19:41:04.904 218 11521.62 48.89 56882.00 88888.00 2018-08-06 19:41:05.404 218 11521.65 48.92 56881.98 88888.00 2018-08-06 19:41:05.904 218 11521.51 48.84 56882.04 88888.00 2018-08-06 19:41:06.404 218 11521.56 48.89 56882.00 88888.00 2018-08-06 19:41:06.904 218 11521.60 48.94 56882.04 88888.00 2018-08-06 19:41:07.404 218 11521.53 48.87 56882.05 88888.00 2018-08-06 19:41:07.904 218 11521.53 48.89 56882.07 88888.00 2018-08-06 19:41:08.404 218 11521.53 48.86 56882.10 88888.00 2018-08-06 19:41:08.904 218 11521.46 48.86 56882.12 88888.00 2018-08-06 19:41:09.404 218 11521.44 48.84 56882.14 88888.00 2018-08-06 19:41:09.904 218 11521.45 48.82 56882.13 88888.00 2018-08-06 19:41:10.404 218 11521.39 48.73 56882.17 88888.00 2018-08-06 19:41:10.904 218 11521.35 48.70 56882.18 88888.00 2018-08-06 19:41:11.404 218 11521.39 48.70 56882.11 88888.00 2018-08-06 19:41:11.904 218 11521.30 48.69 56882.17 88888.00 2018-08-06 19:41:12.404 218 11521.24 48.71 56882.13 88888.00 2018-08-06 19:41:12.904 218 11521.24 48.71 56882.12 88888.00 2018-08-06 19:41:13.404 218 11521.21 48.71 56882.15 88888.00 2018-08-06 19:41:13.904 218 11521.21 48.68 56882.20 88888.00 2018-08-06 19:41:14.404 218 11521.26 48.65 56882.24 88888.00 2018-08-06 19:41:14.904 218 11521.16 48.62 56882.23 88888.00 2018-08-06 19:41:15.404 218 11521.13 48.64 56882.25 88888.00 2018-08-06 19:41:15.904 218 11521.14 48.63 56882.27 88888.00 2018-08-06 19:41:16.404 218 11521.11 48.62 56882.25 88888.00 2018-08-06 19:41:16.904 218 11521.13 48.60 56882.23 88888.00 2018-08-06 19:41:17.404 218 11521.16 48.59 56882.17 88888.00 2018-08-06 19:41:17.904 218 11521.12 48.58 56882.17 88888.00 2018-08-06 19:41:18.404 218 11521.13 48.60 56882.18 88888.00 2018-08-06 19:41:18.904 218 11521.10 48.60 56882.20 88888.00 2018-08-06 19:41:19.404 218 11521.07 48.55 56882.21 88888.00 2018-08-06 19:41:19.904 218 11521.03 48.57 56882.21 88888.00 2018-08-06 19:41:20.404 218 11521.12 48.58 56882.19 88888.00 2018-08-06 19:41:20.904 218 11521.09 48.58 56882.15 88888.00 2018-08-06 19:41:21.404 218 11521.03 48.60 56882.18 88888.00 2018-08-06 19:41:21.904 218 11521.02 48.57 56882.21 88888.00 2018-08-06 19:41:22.404 218 11520.93 48.51 56882.28 88888.00 2018-08-06 19:41:22.904 218 11520.90 48.48 56882.26 88888.00 2018-08-06 19:41:23.404 218 11520.97 48.46 56882.18 88888.00 2018-08-06 19:41:23.904 218 11520.92 48.48 56882.20 88888.00 2018-08-06 19:41:24.404 218 11520.89 48.48 56882.26 88888.00 2018-08-06 19:41:24.904 218 11520.92 48.50 56882.26 88888.00 2018-08-06 19:41:25.404 218 11520.93 48.44 56882.30 88888.00 2018-08-06 19:41:25.904 218 11520.84 48.43 56882.28 88888.00 2018-08-06 19:41:26.404 218 11520.88 48.44 56882.28 88888.00 2018-08-06 19:41:26.904 218 11520.85 48.46 56882.36 88888.00 2018-08-06 19:41:27.404 218 11520.79 48.48 56882.32 88888.00 2018-08-06 19:41:27.904 218 11520.82 48.48 56882.28 88888.00 2018-08-06 19:41:28.404 218 11520.83 48.44 56882.28 88888.00 2018-08-06 19:41:28.904 218 11520.75 48.44 56882.25 88888.00 2018-08-06 19:41:29.404 218 11520.78 48.43 56882.26 88888.00 2018-08-06 19:41:29.904 218 11520.78 48.42 56882.33 88888.00 2018-08-06 19:41:30.404 218 11520.75 48.41 56882.36 88888.00 2018-08-06 19:41:30.904 218 11520.77 48.44 56882.36 88888.00 2018-08-06 19:41:31.404 218 11520.76 48.43 56882.33 88888.00 2018-08-06 19:41:31.904 218 11520.69 48.41 56882.34 88888.00 2018-08-06 19:41:32.404 218 11520.69 48.36 56882.43 88888.00 2018-08-06 19:41:32.904 218 11520.68 48.34 56882.49 88888.00 2018-08-06 19:41:33.404 218 11520.65 48.35 56882.46 88888.00 2018-08-06 19:41:33.904 218 11520.74 48.38 56882.49 88888.00 2018-08-06 19:41:34.404 218 11520.82 48.45 56882.60 88888.00 2018-08-06 19:41:34.904 218 11520.76 48.48 56882.65 88888.00 2018-08-06 19:41:35.404 218 11520.79 48.48 56882.63 88888.00 2018-08-06 19:41:35.904 218 11520.84 48.42 56882.57 88888.00 2018-08-06 19:41:36.404 218 11520.76 48.37 56882.57 88888.00 2018-08-06 19:41:36.904 218 11520.74 48.43 56882.59 88888.00 2018-08-06 19:41:37.404 218 11520.74 48.44 56882.66 88888.00 2018-08-06 19:41:37.904 218 11520.69 48.44 56882.65 88888.00 2018-08-06 19:41:38.404 218 11520.70 48.41 56882.70 88888.00 2018-08-06 19:41:38.904 218 11520.72 48.38 56882.72 88888.00 2018-08-06 19:41:39.404 218 11520.68 48.42 56882.68 88888.00 2018-08-06 19:41:39.904 218 11520.69 48.45 56882.63 88888.00 2018-08-06 19:41:40.404 218 11520.66 48.49 56882.60 88888.00 2018-08-06 19:41:40.904 218 11520.63 48.44 56882.64 88888.00 2018-08-06 19:41:41.404 218 11520.66 48.41 56882.72 88888.00 2018-08-06 19:41:41.904 218 11520.65 48.39 56882.77 88888.00 2018-08-06 19:41:42.404 218 11520.61 48.36 56882.76 88888.00 2018-08-06 19:41:42.904 218 11520.64 48.35 56882.73 88888.00 2018-08-06 19:41:43.404 218 11520.65 48.32 56882.78 88888.00 2018-08-06 19:41:44.404 218 11520.65 48.30 56882.73 88888.00 2018-08-06 19:41:44.904 218 11520.65 48.25 56882.72 88888.00 2018-08-06 19:41:45.404 218 11520.57 48.23 56882.73 88888.00 2018-08-06 19:41:45.904 218 11520.56 48.32 56882.79 88888.00 2018-08-06 19:41:46.404 218 11520.56 48.32 56882.77 88888.00 2018-08-06 19:41:46.904 218 11520.51 48.28 56882.76 88888.00 2018-08-06 19:41:47.404 218 11520.54 48.26 56882.70 88888.00 2018-08-06 19:41:47.904 218 11520.59 48.28 56882.69 88888.00 2018-08-06 19:41:48.404 218 11520.54 48.26 56882.72 88888.00 2018-08-06 19:41:48.904 218 11520.55 48.25 56882.76 88888.00 2018-08-06 19:41:49.404 218 11520.57 48.23 56882.75 88888.00 2018-08-06 19:41:49.904 218 11520.51 48.26 56882.73 88888.00 2018-08-06 19:41:50.404 218 11520.50 48.28 56882.73 88888.00 2018-08-06 19:41:50.904 218 11520.50 48.24 56882.71 88888.00 2018-08-06 19:41:51.404 218 11520.45 48.21 56882.71 88888.00 2018-08-06 19:41:51.904 218 11520.41 48.24 56882.73 88888.00 2018-08-06 19:41:52.404 218 11520.47 48.17 56882.75 88888.00 2018-08-06 19:41:52.904 218 11520.42 48.15 56882.77 88888.00 2018-08-06 19:41:53.404 218 11520.38 48.16 56882.75 88888.00 2018-08-06 19:41:53.904 218 11520.41 48.24 56882.76 88888.00 2018-08-06 19:41:54.404 218 11520.41 48.15 56882.77 88888.00 2018-08-06 19:41:54.904 218 11520.42 48.15 56882.78 88888.00 2018-08-06 19:41:55.404 218 11520.45 48.15 56882.75 88888.00 2018-08-06 19:41:55.904 218 11520.37 48.09 56882.73 88888.00 2018-08-06 19:41:56.404 218 11520.26 48.11 56882.78 88888.00 2018-08-06 19:41:56.904 218 11520.34 48.08 56882.76 88888.00 2018-08-06 19:41:57.404 218 11520.31 48.01 56882.64 88888.00 2018-08-06 19:41:57.904 218 11520.27 48.04 56882.64 88888.00 2018-08-06 19:41:58.404 218 11520.31 48.05 56882.63 88888.00 2018-08-06 19:41:58.904 218 11520.27 48.01 56882.62 88888.00 2018-08-06 19:41:59.404 218 11520.26 48.01 56882.63 88888.00 2018-08-06 19:41:59.904 218 11520.28 48.03 56882.65 88888.00 2018-08-06 19:42:00.404 218 11520.27 48.07 56882.64 88888.00 2018-08-06 19:42:00.904 218 11520.23 48.07 56882.64 88888.00 2018-08-06 19:42:01.404 218 11520.22 48.07 56882.58 88888.00 2018-08-06 19:42:01.904 218 11520.20 47.97 56882.63 88888.00 2018-08-06 19:42:02.404 218 11520.17 48.01 56882.65 88888.00 2018-08-06 19:42:02.904 218 11520.19 47.97 56882.60 88888.00 2018-08-06 19:42:03.404 218 11520.10 47.94 56882.57 88888.00 2018-08-06 19:42:03.904 218 11520.10 47.92 56882.53 88888.00 2018-08-06 19:42:04.404 218 11520.16 47.90 56882.53 88888.00 2018-08-06 19:42:04.904 218 11520.15 47.83 56882.56 88888.00 2018-08-06 19:42:05.404 218 11520.08 47.84 56882.51 88888.00 2018-08-06 19:42:05.904 218 11520.07 47.87 56882.50 88888.00 2018-08-06 19:42:06.404 218 11520.12 47.81 56882.47 88888.00 2018-08-06 19:42:06.904 218 11520.05 47.83 56882.52 88888.00 2018-08-06 19:42:07.404 218 11520.10 47.77 56882.47 88888.00 2018-08-06 19:42:07.904 218 11520.07 47.75 56882.45 88888.00 2018-08-06 19:42:08.404 218 11520.05 47.80 56882.47 88888.00 2018-08-06 19:42:08.904 218 11520.09 47.77 56882.53 88888.00 2018-08-06 19:42:09.404 218 11520.07 47.75 56882.55 88888.00 2018-08-06 19:42:09.904 218 11520.06 47.80 56882.46 88888.00 2018-08-06 19:42:10.404 218 11520.12 47.83 56882.46 88888.00 2018-08-06 19:42:10.904 218 11520.13 47.80 56882.52 88888.00 2018-08-06 19:42:11.404 218 11520.08 47.71 56882.49 88888.00 2018-08-06 19:42:11.904 218 11520.09 47.71 56882.51 88888.00 2018-08-06 19:42:12.404 218 11520.09 47.71 56882.53 88888.00 2018-08-06 19:42:12.904 218 11520.05 47.69 56882.50 88888.00 2018-08-06 19:42:13.904 218 11520.08 47.70 56882.47 88888.00 2018-08-06 19:42:14.404 218 11520.00 47.73 56882.41 88888.00 2018-08-06 19:42:14.904 218 11520.06 47.78 56882.40 88888.00 2018-08-06 19:42:15.404 218 11520.03 47.88 56882.46 88888.00 2018-08-06 19:42:15.904 218 11519.96 47.76 56882.50 88888.00 2018-08-06 19:42:16.404 218 11519.95 47.63 56882.45 88888.00 2018-08-06 19:42:16.904 218 11519.99 47.63 56882.37 88888.00 2018-08-06 19:42:17.404 218 11519.98 47.64 56882.33 88888.00 2018-08-06 19:42:17.904 218 11519.96 47.68 56882.39 88888.00 2018-08-06 19:42:18.404 218 11519.95 47.68 56882.39 88888.00 2018-08-06 19:42:18.904 218 11519.87 47.63 56882.39 88888.00 2018-08-06 19:42:19.404 218 11519.84 47.62 56882.37 88888.00 2018-08-06 19:42:19.904 218 11519.89 47.61 56882.33 88888.00 2018-08-06 19:42:20.404 218 11519.85 47.54 56882.31 88888.00 2018-08-06 19:42:20.904 218 11519.89 47.53 56882.26 88888.00 2018-08-06 19:42:21.404 218 11519.93 47.56 56882.26 88888.00 2018-08-06 19:42:21.904 218 11519.88 47.60 56882.21 88888.00 2018-08-06 19:42:22.404 218 11519.91 47.49 56882.21 88888.00 2018-08-06 19:42:22.904 218 11519.89 47.46 56882.23 88888.00 2018-08-06 19:42:23.404 218 11519.89 47.53 56882.23 88888.00 2018-08-06 19:42:23.904 218 11519.89 47.60 56882.27 88888.00 2018-08-06 19:42:24.404 218 11519.88 47.56 56882.26 88888.00 2018-08-06 19:42:24.904 218 11519.80 47.54 56882.25 88888.00 2018-08-06 19:42:25.404 218 11519.85 47.49 56882.21 88888.00 2018-08-06 19:42:25.904 218 11519.86 47.43 56882.19 88888.00 2018-08-06 19:42:26.404 218 11519.86 47.43 56882.20 88888.00 2018-08-06 19:42:26.904 218 11519.85 47.48 56882.20 88888.00 2018-08-06 19:42:27.404 218 11519.82 47.51 56882.15 88888.00 2018-08-06 19:42:27.904 218 11519.75 47.42 56882.11 88888.00 2018-08-06 19:42:28.404 218 11519.80 47.37 56882.13 88888.00 2018-08-06 19:42:28.905 218 11519.81 47.44 56882.15 88888.00 2018-08-06 19:42:29.405 218 11519.72 47.46 56882.15 88888.00 2018-08-06 19:42:29.905 218 11519.74 47.50 56882.20 88888.00 2018-08-06 19:42:30.405 218 11519.75 47.46 56882.15 88888.00 2018-08-06 19:42:30.905 218 11519.68 47.42 56882.14 88888.00 2018-08-06 19:42:31.405 218 11519.64 47.47 56882.10 88888.00 2018-08-06 19:42:31.905 218 11519.72 47.46 56882.06 88888.00 2018-08-06 19:42:32.405 218 11519.71 47.43 56882.01 88888.00 2018-08-06 19:42:32.905 218 11519.68 47.41 56882.00 88888.00 2018-08-06 19:42:33.405 218 11519.71 47.41 56882.02 88888.00 2018-08-06 19:42:33.905 218 11519.68 47.47 56882.04 88888.00 2018-08-06 19:42:34.405 218 11519.61 47.42 56881.98 88888.00 2018-08-06 19:42:34.905 218 11519.68 47.40 56881.98 88888.00 2018-08-06 19:42:35.405 218 11519.65 47.42 56882.00 88888.00 2018-08-06 19:42:35.905 218 11519.59 47.41 56881.98 88888.00 2018-08-06 19:42:36.405 218 11519.61 47.46 56881.94 88888.00 2018-08-06 19:42:36.905 218 11519.59 47.41 56881.92 88888.00 2018-08-06 19:42:37.405 218 11519.57 47.40 56881.93 88888.00 2018-08-06 19:42:37.905 218 11519.61 47.41 56881.89 88888.00 2018-08-06 19:42:38.405 218 11519.58 47.28 56881.89 88888.00 2018-08-06 19:42:38.905 218 11519.59 47.36 56881.93 88888.00 2018-08-06 19:42:39.405 218 11519.64 47.35 56881.93 88888.00 2018-08-06 19:42:39.905 218 11519.61 47.34 56881.85 88888.00 2018-08-06 19:42:40.405 218 11519.57 47.36 56881.78 88888.00 2018-08-06 19:42:40.905 218 11519.61 47.33 56881.70 88888.00 2018-08-06 19:42:41.405 218 11519.60 47.33 56881.75 88888.00 2018-08-06 19:42:41.905 218 11519.53 47.27 56881.78 88888.00 2018-08-06 19:42:42.405 218 11519.61 47.23 56881.78 88888.00 2018-08-06 19:42:42.905 218 11519.59 47.27 56881.78 88888.00 2018-08-06 19:42:43.405 218 11519.60 47.36 56881.74 88888.00 2018-08-06 19:42:43.905 218 11519.68 47.34 56881.72 88888.00 2018-08-06 19:42:44.405 218 11519.61 47.29 56881.69 88888.00 2018-08-06 19:42:44.905 218 11519.58 47.32 56881.69 88888.00 2018-08-06 19:42:45.405 218 11519.63 47.30 56881.70 88888.00 2018-08-06 19:42:45.905 218 11519.59 47.20 56881.70 88888.00 2018-08-06 19:42:46.405 218 11519.57 47.16 56881.73 88888.00 2018-08-06 19:42:46.905 218 11519.67 47.21 56881.67 88888.00 2018-08-06 19:42:47.405 218 11519.68 47.26 56881.70 88888.00 2018-08-06 19:42:47.905 218 11519.58 47.27 56881.72 88888.00 2018-08-06 19:42:48.405 218 11519.64 47.28 56881.72 88888.00 2018-08-06 19:42:48.905 218 11519.64 47.25 56881.64 88888.00 2018-08-06 19:42:49.405 218 11519.65 47.28 56881.59 88888.00 2018-08-06 19:42:49.905 218 11519.73 47.28 56881.57 88888.00 2018-08-06 19:42:50.405 218 11519.73 47.23 56881.59 88888.00 2018-08-06 19:42:50.905 218 11519.68 47.22 56881.57 88888.00 2018-08-06 19:42:51.405 218 11519.70 47.26 56881.59 88888.00 2018-08-06 19:42:51.905 218 11519.71 47.19 56881.59 88888.00 2018-08-06 19:42:52.405 218 11519.74 47.20 56881.59 88888.00 2018-08-06 19:42:52.905 218 11519.74 47.21 56881.61 88888.00 2018-08-06 19:42:53.405 218 11519.78 47.22 56881.59 88888.00 2018-08-06 19:42:53.905 218 11519.74 47.23 56881.57 88888.00 2018-08-06 19:42:54.405 218 11519.81 47.29 56881.51 88888.00 2018-08-06 19:42:54.905 218 11519.80 47.25 56881.50 88888.00 2018-08-06 19:42:55.405 218 11519.74 47.21 56881.54 88888.00 2018-08-06 19:42:55.905 218 11519.78 47.20 56881.55 88888.00 2018-08-06 19:42:56.405 218 11519.84 47.21 56881.53 88888.00 2018-08-06 19:42:57.405 218 11519.80 47.26 56881.51 88888.00 2018-08-06 19:42:57.905 218 11519.85 47.25 56881.47 88888.00 2018-08-06 19:42:58.405 218 11519.81 47.13 56881.38 88888.00 2018-08-06 19:42:58.905 218 11519.84 47.17 56881.40 88888.00 2018-08-06 19:42:59.405 218 11519.82 47.19 56881.44 88888.00 2018-08-06 19:42:59.905 218 11519.80 47.17 56881.46 88888.00 2018-08-06 19:43:00.405 218 11519.81 47.19 56881.42 88888.00 2018-08-06 19:43:00.905 218 11519.81 47.16 56881.37 88888.00 2018-08-06 19:43:01.405 218 11519.79 47.19 56881.35 88888.00 2018-08-06 19:43:01.905 218 11519.84 47.19 56881.34 88888.00 2018-08-06 19:43:02.405 218 11519.88 47.17 56881.30 88888.00 2018-08-06 19:43:02.905 218 11519.81 47.15 56881.30 88888.00 2018-08-06 19:43:03.405 218 11519.85 47.16 56881.27 88888.00 2018-08-06 19:43:03.905 218 11519.85 47.17 56881.27 88888.00 2018-08-06 19:43:04.405 218 11519.84 47.20 56881.27 88888.00 2018-08-06 19:43:04.905 218 11519.91 47.14 56881.31 88888.00 2018-08-06 19:43:05.405 218 11519.89 47.13 56881.30 88888.00 2018-08-06 19:43:05.905 218 11519.84 47.13 56881.28 88888.00 2018-08-06 19:43:06.405 218 11519.85 47.16 56881.25 88888.00 2018-08-06 19:43:06.905 218 11519.89 47.15 56881.19 88888.00 2018-08-06 19:43:07.405 218 11519.86 47.12 56881.18 88888.00 2018-08-06 19:43:07.905 218 11519.91 47.13 56881.18 88888.00 2018-08-06 19:43:08.405 218 11519.94 47.10 56881.17 88888.00 2018-08-06 19:43:08.905 218 11519.89 47.13 56881.17 88888.00 2018-08-06 19:43:09.405 218 11519.88 47.15 56881.22 88888.00 2018-08-06 19:43:09.905 218 11519.89 47.13 56881.25 88888.00 2018-08-06 19:43:10.405 218 11519.89 47.13 56881.23 88888.00 2018-08-06 19:43:10.905 218 11519.91 47.20 56881.21 88888.00 2018-08-06 19:43:11.405 218 11519.94 47.21 56881.17 88888.00 2018-08-06 19:43:11.905 218 11519.88 47.20 56881.10 88888.00 2018-08-06 19:43:12.405 218 11519.89 47.14 56881.10 88888.00 2018-08-06 19:43:12.905 218 11519.89 47.10 56881.06 88888.00 2018-08-06 19:43:13.405 218 11519.87 47.15 56881.06 88888.00 2018-08-06 19:43:13.905 218 11519.91 47.17 56881.08 88888.00 2018-08-06 19:43:14.405 218 11519.95 47.14 56881.09 88888.00 2018-08-06 19:43:14.905 218 11519.92 47.14 56881.08 88888.00 2018-08-06 19:43:15.405 218 11519.93 47.13 56881.09 88888.00 2018-08-06 19:43:15.905 218 11519.95 47.15 56881.09 88888.00 2018-08-06 19:43:16.405 218 11519.89 47.15 56881.08 88888.00 2018-08-06 19:43:16.905 218 11519.88 47.13 56881.11 88888.00 2018-08-06 19:43:17.405 218 11519.93 47.12 56881.12 88888.00 2018-08-06 19:43:17.905 218 11519.92 47.15 56881.10 88888.00 2018-08-06 19:43:18.405 218 11519.92 47.15 56881.11 88888.00 2018-08-06 19:43:18.905 218 11520.00 47.15 56881.06 88888.00 2018-08-06 19:43:19.405 218 11519.92 47.14 56881.03 88888.00 2018-08-06 19:43:19.905 218 11519.94 47.17 56881.05 88888.00 2018-08-06 19:43:20.405 218 11519.94 47.13 56881.06 88888.00 2018-08-06 19:43:20.905 218 11519.92 47.07 56880.96 88888.00 2018-08-06 19:43:21.405 218 11519.93 47.08 56880.92 88888.00 2018-08-06 19:43:21.905 218 11519.98 47.06 56880.97 88888.00 2018-08-06 19:43:22.405 218 11519.89 47.08 56880.99 88888.00 2018-08-06 19:43:22.905 218 11519.92 47.06 56880.99 88888.00 2018-08-06 19:43:23.405 218 11519.96 47.05 56880.95 88888.00 2018-08-06 19:43:23.905 218 11519.91 47.03 56880.92 88888.00 2018-08-06 19:43:24.405 218 11519.89 47.03 56880.91 88888.00 2018-08-06 19:43:24.905 218 11519.98 47.05 56880.89 88888.00 2018-08-06 19:43:25.405 218 11519.94 47.05 56880.90 88888.00 2018-08-06 19:43:25.905 218 11519.94 47.10 56880.92 88888.00 2018-08-06 19:43:26.405 218 11519.98 47.10 56880.96 88888.00 2018-08-06 19:43:26.905 218 11519.95 47.05 56880.95 88888.00 2018-08-06 19:43:27.405 218 11519.98 47.06 56880.91 88888.00 2018-08-06 19:43:27.905 218 11519.96 47.06 56880.85 88888.00 2018-08-06 19:43:28.905 218 11519.91 47.10 56880.83 88888.00 2018-08-06 19:43:29.405 218 11520.03 47.05 56880.82 88888.00 2018-08-06 19:43:29.905 218 11520.05 47.01 56880.83 88888.00 2018-08-06 19:43:30.405 218 11520.03 47.01 56880.80 88888.00 2018-08-06 19:43:30.905 218 11520.09 47.02 56880.77 88888.00 2018-08-06 19:43:31.405 218 11520.08 47.02 56880.76 88888.00 2018-08-06 19:43:31.905 218 11520.08 47.03 56880.78 88888.00 2018-08-06 19:43:32.405 218 11520.09 47.00 56880.78 88888.00 2018-08-06 19:43:32.905 218 11520.07 47.00 56880.73 88888.00 2018-08-06 19:43:33.405 218 11520.02 47.03 56880.71 88888.00 2018-08-06 19:43:33.905 218 11520.07 47.03 56880.65 88888.00 2018-08-06 19:43:34.405 218 11520.09 47.03 56880.66 88888.00 2018-08-06 19:43:34.905 218 11520.02 47.06 56880.61 88888.00 2018-08-06 19:43:35.405 218 11520.09 47.12 56880.54 88888.00 2018-08-06 19:43:35.905 218 11520.13 47.14 56880.53 88888.00 2018-08-06 19:43:36.405 218 11520.15 47.12 56880.56 88888.00 2018-08-06 19:43:36.905 218 11520.21 47.13 56880.50 88888.00 2018-08-06 19:43:37.405 218 11520.21 47.09 56880.47 88888.00 2018-08-06 19:43:37.905 218 11520.19 47.12 56880.50 88888.00 2018-08-06 19:43:38.405 218 11520.24 47.12 56880.47 88888.00 2018-08-06 19:43:38.905 218 11520.26 47.07 56880.41 88888.00 2018-08-06 19:43:39.405 218 11520.27 47.09 56880.39 88888.00 2018-08-06 19:43:39.905 218 11520.38 47.10 56880.45 88888.00 2018-08-06 19:43:40.405 218 11520.37 47.09 56880.46 88888.00 2018-08-06 19:43:40.905 218 11520.31 47.12 56880.41 88888.00 2018-08-06 19:43:41.405 218 11520.31 47.07 56880.37 88888.00 2018-08-06 19:43:41.905 218 11520.31 47.02 56880.34 88888.00 2018-08-06 19:43:42.405 218 11520.30 47.12 56880.25 88888.00 2018-08-06 19:43:42.905 218 11520.35 47.13 56880.27 88888.00 2018-08-06 19:43:43.405 218 11520.35 47.05 56880.26 88888.00 2018-08-06 19:43:43.905 218 11520.33 47.05 56880.26 88888.00 2018-08-06 19:43:44.405 218 11520.42 47.06 56880.27 88888.00 2018-08-06 19:43:44.905 218 11520.44 47.08 56880.29 88888.00 2018-08-06 19:43:45.405 218 11520.42 47.09 56880.27 88888.00 2018-08-06 19:43:45.905 218 11520.47 47.06 56880.26 88888.00 2018-08-06 19:43:46.905 218 11520.49 47.05 56880.25 88888.00 2018-08-06 19:43:47.405 218 11520.48 47.05 56880.22 88888.00 2018-08-06 19:43:47.905 218 11520.50 47.03 56880.18 88888.00 2018-08-06 19:43:48.405 218 11520.52 47.02 56880.20 88888.00 2018-08-06 19:43:48.905 218 11520.56 47.05 56880.18 88888.00 2018-08-06 19:43:49.405 218 11520.57 47.01 56880.13 88888.00 2018-08-06 19:43:49.905 218 11520.51 47.03 56880.13 88888.00 2018-08-06 19:43:50.405 218 11520.55 47.07 56880.09 88888.00 2018-08-06 19:43:50.905 218 11520.51 47.01 56880.07 88888.00 2018-08-06 19:43:51.405 218 11520.54 47.06 56880.12 88888.00 2018-08-06 19:43:51.905 218 11520.63 47.05 56880.15 88888.00 2018-08-06 19:43:52.405 218 11520.62 47.00 56880.10 88888.00 2018-08-06 19:43:52.905 218 11520.52 46.99 56880.03 88888.00 2018-08-06 19:43:53.405 218 11520.58 47.00 56879.99 88888.00 2018-08-06 19:43:53.905 218 11520.63 46.94 56880.00 88888.00 2018-08-06 19:43:54.405 218 11520.61 47.02 56879.99 88888.00 2018-08-06 19:43:54.905 218 11520.61 47.01 56880.02 88888.00 2018-08-06 19:43:55.405 218 11520.59 46.95 56880.01 88888.00 2018-08-06 19:43:55.905 218 11520.58 46.95 56879.96 88888.00 2018-08-06 19:43:56.405 218 11520.61 46.99 56879.97 88888.00 2018-08-06 19:43:56.905 218 11520.61 46.95 56879.94 88888.00 2018-08-06 19:43:57.405 218 11520.58 46.96 56879.89 88888.00 2018-08-06 19:43:57.905 218 11520.63 46.95 56879.89 88888.00 2018-08-06 19:43:58.405 218 11520.64 46.92 56879.87 88888.00 2018-08-06 19:43:58.905 218 11520.58 46.92 56879.86 88888.00 2018-08-06 19:43:59.405 218 11520.66 46.94 56879.84 88888.00 2018-08-06 19:43:59.905 218 11520.71 46.89 56879.82 88888.00 2018-08-06 19:44:00.405 218 11520.66 46.92 56879.82 88888.00 2018-08-06 19:44:00.905 218 11520.66 46.94 56879.83 88888.00 2018-08-06 19:44:01.405 218 11520.71 46.93 56879.79 88888.00 2018-08-06 19:44:01.905 218 11520.61 46.94 56879.76 88888.00 2018-08-06 19:44:02.405 218 11520.64 46.93 56879.74 88888.00 2018-08-06 19:44:02.905 218 11520.68 46.87 56879.77 88888.00 2018-08-06 19:44:03.405 218 11520.65 46.85 56879.73 88888.00 2018-08-06 19:44:03.905 218 11520.64 46.91 56879.75 88888.00 2018-08-06 19:44:04.405 218 11520.71 46.91 56879.76 88888.00 2018-08-06 19:44:04.905 218 11520.69 46.86 56879.71 88888.00 2018-08-06 19:44:05.405 218 11520.64 46.85 56879.73 88888.00 2018-08-06 19:44:05.905 218 11520.66 46.86 56879.71 88888.00 2018-08-06 19:44:06.405 218 11520.65 46.85 56879.64 88888.00 2018-08-06 19:44:06.905 218 11520.69 46.83 56879.61 88888.00 2018-08-06 19:44:07.405 218 11520.75 46.82 56879.60 88888.00 2018-08-06 19:44:07.905 218 11520.66 46.80 56879.57 88888.00 2018-08-06 19:44:08.405 218 11520.61 46.81 56879.58 88888.00 2018-08-06 19:44:08.905 218 11520.69 46.83 56879.61 88888.00 2018-08-06 19:44:09.405 218 11520.65 46.78 56879.60 88888.00 2018-08-06 19:44:10.405 218 11520.78 46.79 56879.54 88888.00 2018-08-06 19:44:10.905 218 11520.76 46.78 56879.58 88888.00 2018-08-06 19:44:11.405 218 11520.74 46.85 56879.63 88888.00 2018-08-06 19:44:11.905 218 11520.76 46.83 56879.58 88888.00 2018-08-06 19:44:12.405 218 11520.71 46.82 56879.51 88888.00 2018-08-06 19:44:12.905 218 11520.76 46.81 56879.50 88888.00 2018-08-06 19:44:13.405 218 11520.77 46.85 56879.47 88888.00 2018-08-06 19:44:13.905 218 11520.71 46.85 56879.47 88888.00 2018-08-06 19:44:14.405 218 11520.69 46.83 56879.35 88888.00 2018-08-06 19:44:14.905 218 11520.76 46.87 56879.32 88888.00 2018-08-06 19:44:15.405 218 11520.68 46.89 56879.37 88888.00 2018-08-06 19:44:15.905 218 11520.64 46.89 56879.37 88888.00 2018-08-06 19:44:16.405 218 11520.69 46.86 56879.28 88888.00 2018-08-06 19:44:16.905 218 11520.70 46.83 56879.28 88888.00 2018-08-06 19:44:17.405 218 11520.64 46.78 56879.26 88888.00 2018-08-06 19:44:17.905 218 11520.68 46.76 56879.29 88888.00 2018-08-06 19:44:18.405 218 11520.69 46.79 56879.36 88888.00 2018-08-06 19:44:18.905 218 11520.70 46.80 56879.31 88888.00 2018-08-06 19:44:19.405 218 11520.74 46.82 56879.22 88888.00 2018-08-06 19:44:20.405 218 11520.68 46.73 56879.22 88888.00 2018-08-06 19:44:20.905 218 11520.72 46.72 56879.13 88888.00 2018-08-06 19:44:21.405 218 11520.74 46.73 56879.09 88888.00 2018-08-06 19:44:21.905 218 11520.72 46.73 56879.07 88888.00 2018-08-06 19:44:22.405 218 11520.77 46.83 56879.10 88888.00 2018-08-06 19:44:22.905 218 11520.72 46.79 56879.07 88888.00 2018-08-06 19:44:23.405 218 11520.70 46.76 56879.05 88888.00 2018-08-06 19:44:23.905 218 11520.75 46.76 56879.02 88888.00 2018-08-06 19:44:24.405 218 11520.74 46.76 56878.98 88888.00 2018-08-06 19:44:24.905 218 11520.76 46.81 56878.99 88888.00 2018-08-06 19:44:25.405 218 11520.83 46.81 56878.92 88888.00 2018-08-06 19:44:25.905 218 11520.75 46.79 56878.87 88888.00 2018-08-06 19:44:26.405 218 11520.65 46.75 56878.81 88888.00 2018-08-06 19:44:26.905 218 11520.72 46.75 56878.73 88888.00 2018-08-06 19:44:27.405 218 11520.69 46.76 56878.72 88888.00 2018-08-06 19:44:27.905 218 11520.66 46.81 56878.68 88888.00 2018-08-06 19:44:28.405 218 11520.66 46.76 56878.67 88888.00 2018-08-06 19:44:28.905 218 11520.59 46.76 56878.58 88888.00 2018-08-06 19:44:29.405 218 11520.54 46.75 56878.42 88888.00 2018-08-06 19:44:29.905 218 11520.61 46.71 56878.36 88888.00 2018-08-06 19:44:30.406 218 11520.61 46.61 56878.28 88888.00 2018-08-06 19:44:30.906 218 11520.57 46.55 56878.22 88888.00 2018-08-06 19:44:31.406 218 11520.64 46.47 56878.15 88888.00 2018-08-06 19:44:31.906 218 11520.68 46.40 56878.09 88888.00 2018-08-06 19:44:32.406 218 11520.75 46.44 56878.04 88888.00 2018-08-06 19:44:32.906 218 11520.86 46.47 56878.08 88888.00 2018-08-06 19:44:33.406 218 11520.88 46.53 56878.06 88888.00 2018-08-06 19:44:33.906 218 11520.91 46.54 56878.07 88888.00 2018-08-06 19:44:34.406 218 11520.95 46.53 56878.15 88888.00 2018-08-06 19:44:34.906 218 11520.91 46.52 56878.11 88888.00 2018-08-06 19:44:35.406 218 11520.90 46.57 56878.15 88888.00 2018-08-06 19:44:35.906 218 11520.98 46.57 56878.21 88888.00 2018-08-06 19:44:36.406 218 11520.98 46.61 56878.26 88888.00 2018-08-06 19:44:36.906 218 11520.92 46.66 56878.30 88888.00 2018-08-06 19:44:37.406 218 11520.99 46.73 56878.28 88888.00 2018-08-06 19:44:37.906 218 11521.04 46.71 56878.32 88888.00 2018-08-06 19:44:38.406 218 11520.98 46.78 56878.33 88888.00 2018-08-06 19:44:38.906 218 11521.02 46.80 56878.38 88888.00 2018-08-06 19:44:39.406 218 11521.04 46.78 56878.40 88888.00 2018-08-06 19:44:39.906 218 11521.04 46.85 56878.46 88888.00 2018-08-06 19:44:40.406 218 11521.02 46.91 56878.47 88888.00 2018-08-06 19:44:40.906 218 11521.04 46.92 56878.42 88888.00 2018-08-06 19:44:42.406 218 11520.96 46.89 56878.38 88888.00 2018-08-06 19:44:42.906 218 11520.98 46.89 56878.32 88888.00 2018-08-06 19:44:43.406 218 11521.03 46.86 56878.33 88888.00 2018-08-06 19:44:43.906 218 11521.03 46.80 56878.28 88888.00 2018-08-06 19:44:44.406 218 11521.02 46.81 56878.29 88888.00 2018-08-06 19:44:44.906 218 11521.06 46.88 56878.28 88888.00 2018-08-06 19:44:45.406 218 11521.07 46.87 56878.27 88888.00 2018-08-06 19:44:45.906 218 11521.03 46.85 56878.29 88888.00 2018-08-06 19:44:46.406 218 11521.07 46.86 56878.27 88888.00 2018-08-06 19:44:46.906 218 11521.16 46.88 56878.23 88888.00 2018-08-06 19:44:47.406 218 11521.09 46.94 56878.22 88888.00 2018-08-06 19:44:47.906 218 11521.10 47.00 56878.23 88888.00 2018-08-06 19:44:48.406 218 11521.11 47.01 56878.20 88888.00 2018-08-06 19:44:48.906 218 11521.07 46.95 56878.22 88888.00 2018-08-06 19:44:49.406 218 11521.07 46.93 56878.16 88888.00 2018-08-06 19:44:49.906 218 11521.10 46.91 56878.19 88888.00 2018-08-06 19:44:50.406 218 11521.11 46.92 56878.14 88888.00 2018-08-06 19:44:50.906 218 11521.18 47.01 56878.15 88888.00 2018-08-06 19:44:51.406 218 11521.20 46.98 56878.14 88888.00 2018-08-06 19:44:51.906 218 11521.13 46.98 56878.10 88888.00 2018-08-06 19:44:52.406 218 11521.21 46.98 56878.08 88888.00 2018-08-06 19:44:52.906 218 11521.27 46.92 56878.06 88888.00 2018-08-06 19:44:53.406 218 11521.26 46.89 56878.00 88888.00 2018-08-06 19:44:53.906 218 11521.34 46.95 56878.01 88888.00 2018-08-06 19:44:54.406 218 11521.39 46.96 56877.96 88888.00 2018-08-06 19:44:54.906 218 11521.34 46.94 56877.94 88888.00 2018-08-06 19:44:55.406 218 11521.26 47.00 56877.96 88888.00 2018-08-06 19:44:55.906 218 11521.32 47.03 56877.94 88888.00 2018-08-06 19:44:56.406 218 11521.31 47.02 56877.94 88888.00 2018-08-06 19:44:56.906 218 11521.31 47.02 56877.95 88888.00 2018-08-06 19:44:57.406 218 11521.40 46.98 56877.91 88888.00 2018-08-06 19:44:57.906 218 11521.38 46.94 56877.91 88888.00 2018-08-06 19:44:58.406 218 11521.39 46.98 56877.91 88888.00 2018-08-06 19:44:58.906 218 11521.42 47.02 56877.93 88888.00 2018-08-06 19:44:59.406 218 11521.39 47.07 56877.93 88888.00 2018-08-06 19:44:59.906 218 11521.46 47.01 56877.93 88888.00 2018-08-06 19:45:00.406 218 11521.53 47.02 56877.89 88888.00 2018-08-06 19:45:00.906 218 11521.54 47.03 56877.90 88888.00 2018-08-06 19:45:01.406 218 11521.53 47.03 56877.95 88888.00 2018-08-06 19:45:01.906 218 11521.60 47.03 56877.95 88888.00 2018-08-06 19:45:02.406 218 11521.58 46.99 56877.95 88888.00 2018-08-06 19:45:02.906 218 11521.61 47.03 56877.91 88888.00 2018-08-06 19:45:03.406 218 11521.65 47.08 56877.94 88888.00 2018-08-06 19:45:03.906 218 11521.60 47.12 56877.95 88888.00 2018-08-06 19:45:04.406 218 11521.61 47.20 56877.96 88888.00 2018-08-06 19:45:04.906 218 11521.66 47.17 56877.95 88888.00 2018-08-06 19:45:05.406 218 11521.62 47.15 56877.91 88888.00 2018-08-06 19:45:05.906 218 11521.68 47.15 56877.93 88888.00 2018-08-06 19:45:06.406 218 11521.77 47.16 56877.94 88888.00 2018-08-06 19:45:06.906 218 11521.74 47.20 56877.96 88888.00 2018-08-06 19:45:07.406 218 11521.76 47.17 56877.94 88888.00 2018-08-06 19:45:07.906 218 11521.77 47.16 56877.88 88888.00 2018-08-06 19:45:08.406 218 11521.81 47.17 56877.93 88888.00 2018-08-06 19:45:08.906 218 11521.82 47.20 56877.95 88888.00 2018-08-06 19:45:09.406 218 11521.90 47.21 56877.97 88888.00 2018-08-06 19:45:09.906 218 11521.91 47.19 56878.01 88888.00 2018-08-06 19:45:10.406 218 11521.96 47.26 56877.98 88888.00 2018-08-06 19:45:10.906 218 11522.01 47.32 56877.95 88888.00 2018-08-06 19:45:11.406 218 11521.97 47.30 56877.90 88888.00 2018-08-06 19:45:11.906 218 11521.89 47.30 56877.94 88888.00 2018-08-06 19:45:12.406 218 11521.96 47.34 56878.00 88888.00 2018-08-06 19:45:12.906 218 11521.93 47.28 56877.98 88888.00 2018-08-06 19:45:13.406 218 11521.94 47.36 56878.02 88888.00 2018-08-06 19:45:13.906 218 11521.96 47.41 56878.08 88888.00 2018-08-06 19:45:14.406 218 11521.94 47.39 56878.04 88888.00 2018-08-06 19:45:14.906 218 11521.91 47.43 56878.01 88888.00 2018-08-06 19:45:15.406 218 11522.03 47.43 56878.08 88888.00 2018-08-06 19:45:15.906 218 11522.10 47.41 56878.13 88888.00 2018-08-06 19:45:16.406 218 11522.08 47.39 56878.16 88888.00 2018-08-06 19:45:16.906 218 11522.10 47.39 56878.07 88888.00 2018-08-06 19:45:17.406 218 11522.14 47.40 56878.08 88888.00 2018-08-06 19:45:17.906 218 11522.16 47.47 56878.14 88888.00 2018-08-06 19:45:18.406 218 11522.18 47.54 56878.16 88888.00 2018-08-06 19:45:18.906 218 11522.22 47.64 56878.17 88888.00 2018-08-06 19:45:19.406 218 11522.22 47.63 56878.15 88888.00 2018-08-06 19:45:19.906 218 11522.29 47.70 56878.15 88888.00 2018-08-06 19:45:20.406 218 11522.30 47.69 56878.20 88888.00 2018-08-06 19:45:20.906 218 11522.25 47.62 56878.20 88888.00 2018-08-06 19:45:21.406 218 11522.29 47.60 56878.21 88888.00 2018-08-06 19:45:21.906 218 11522.29 47.64 56878.23 88888.00 2018-08-06 19:45:22.406 218 11522.24 47.71 56878.22 88888.00 2018-08-06 19:45:23.406 218 11522.30 47.81 56878.25 88888.00 2018-08-06 19:45:23.906 218 11522.28 47.81 56878.22 88888.00 2018-08-06 19:45:24.406 218 11522.32 47.89 56878.26 88888.00 2018-08-06 19:45:24.906 218 11522.30 47.91 56878.28 88888.00 2018-08-06 19:45:25.406 218 11522.30 47.90 56878.29 88888.00 2018-08-06 19:45:25.906 218 11522.39 47.90 56878.29 88888.00 2018-08-06 19:45:26.406 218 11522.44 47.98 56878.36 88888.00 2018-08-06 19:45:26.906 218 11522.37 48.09 56878.39 88888.00 2018-08-06 19:45:27.406 218 11522.39 48.10 56878.35 88888.00 2018-08-06 19:45:27.906 218 11522.38 48.11 56878.38 88888.00 2018-08-06 19:45:28.406 218 11522.36 48.14 56878.43 88888.00 2018-08-06 19:45:28.906 218 11522.39 48.15 56878.49 88888.00 2018-08-06 19:45:29.406 218 11522.42 48.15 56878.53 88888.00 2018-08-06 19:45:29.906 218 11522.41 48.23 56878.48 88888.00 2018-08-06 19:45:30.406 218 11522.51 48.30 56878.42 88888.00 2018-08-06 19:45:30.906 218 11522.55 48.34 56878.48 88888.00 2018-08-06 19:45:31.406 218 11522.50 48.32 56878.52 88888.00 2018-08-06 19:45:31.906 218 11522.55 48.36 56878.53 88888.00 2018-08-06 19:45:32.406 218 11522.55 48.41 56878.52 88888.00 2018-08-06 19:45:33.406 218 11522.49 48.57 56878.51 88888.00 2018-08-06 19:45:33.906 218 11522.56 48.62 56878.60 88888.00 2018-08-06 19:45:34.406 218 11522.55 48.56 56878.59 88888.00 2018-08-06 19:45:34.906 218 11522.58 48.60 56878.60 88888.00 2018-08-06 19:45:35.406 218 11522.62 48.63 56878.62 88888.00 2018-08-06 19:45:35.906 218 11522.58 48.66 56878.60 88888.00 2018-08-06 19:45:36.406 218 11522.58 48.75 56878.66 88888.00 2018-08-06 19:45:36.906 218 11522.65 48.82 56878.73 88888.00 2018-08-06 19:45:37.406 218 11522.67 48.89 56878.79 88888.00 2018-08-06 19:45:37.906 218 11522.66 48.91 56878.79 88888.00 2018-08-06 19:45:38.406 218 11522.64 48.93 56878.79 88888.00 2018-08-06 19:45:38.906 218 11522.63 48.91 56878.75 88888.00 2018-08-06 19:45:39.406 218 11522.65 48.94 56878.75 88888.00 2018-08-06 19:45:39.906 218 11522.72 48.96 56878.84 88888.00 2018-08-06 19:45:40.406 218 11522.70 49.03 56878.84 88888.00 2018-08-06 19:45:40.906 218 11522.72 49.13 56878.84 88888.00 2018-08-06 19:45:41.406 218 11522.78 49.16 56878.88 88888.00 2018-08-06 19:45:41.906 218 11522.72 49.10 56878.88 88888.00 2018-08-06 19:45:42.406 218 11522.76 49.18 56878.93 88888.00 2018-08-06 19:45:42.906 218 11522.80 49.19 56879.02 88888.00 2018-08-06 19:45:43.406 218 11522.70 49.23 56879.03 88888.00 2018-08-06 19:45:43.906 218 11522.67 49.32 56879.00 88888.00 2018-08-06 19:45:44.406 218 11522.79 49.38 56878.94 88888.00 2018-08-06 19:45:44.906 218 11522.74 49.43 56878.94 88888.00 2018-08-06 19:45:45.406 218 11522.79 49.41 56879.03 88888.00 2018-08-06 19:45:45.906 218 11522.87 49.43 56879.05 88888.00 2018-08-06 19:45:46.406 218 11522.84 49.48 56879.10 88888.00 2018-08-06 19:45:46.906 218 11522.84 49.58 56879.12 88888.00 2018-08-06 19:45:47.406 218 11522.91 49.58 56879.13 88888.00 2018-08-06 19:45:47.906 218 11522.88 49.58 56879.16 88888.00 2018-08-06 19:45:48.406 218 11522.83 49.58 56879.16 88888.00 2018-08-06 19:45:48.906 218 11522.84 49.58 56879.24 88888.00 2018-08-06 19:45:49.406 218 11522.77 49.58 56879.25 88888.00 2018-08-06 19:45:49.906 218 11522.76 49.66 56879.25 88888.00 2018-08-06 19:45:50.406 218 11522.83 49.67 56879.28 88888.00 2018-08-06 19:45:50.906 218 11522.84 49.73 56879.31 88888.00 2018-08-06 19:45:51.406 218 11522.84 49.77 56879.31 88888.00 2018-08-06 19:45:51.906 218 11522.86 49.81 56879.35 88888.00 2018-08-06 19:45:52.406 218 11522.84 49.84 56879.42 88888.00 2018-08-06 19:45:52.906 218 11522.87 49.88 56879.50 88888.00 2018-08-06 19:45:53.406 218 11522.95 49.93 56879.57 88888.00 2018-08-06 19:45:53.906 218 11522.92 49.94 56879.57 88888.00 2018-08-06 19:45:54.406 218 11522.88 49.98 56879.57 88888.00 2018-08-06 19:45:54.906 218 11522.95 50.04 56879.54 88888.00 2018-08-06 19:45:55.406 218 11522.97 50.04 56879.56 88888.00 2018-08-06 19:45:55.906 218 11522.93 50.09 56879.68 88888.00 2018-08-06 19:45:56.406 218 11523.01 50.14 56879.79 88888.00 2018-08-06 19:45:56.906 218 11522.98 50.14 56879.81 88888.00 2018-08-06 19:45:57.406 218 11522.97 50.20 56879.89 88888.00 2018-08-06 19:45:57.906 218 11523.06 50.26 56879.88 88888.00 2018-08-06 19:45:58.406 218 11523.04 50.27 56879.88 88888.00 2018-08-06 19:45:58.906 218 11522.97 50.33 56879.94 88888.00 2018-08-06 19:45:59.406 218 11522.99 50.39 56879.96 88888.00 2018-08-06 19:45:59.906 218 11523.05 50.35 56879.99 88888.00 2018-08-06 19:46:00.406 218 11523.01 50.38 56880.03 88888.00 2018-08-06 19:46:00.906 218 11523.07 50.47 56880.09 88888.00 2018-08-06 19:46:01.406 218 11523.06 50.46 56880.15 88888.00 2018-08-06 19:46:01.906 218 11523.00 50.47 56880.20 88888.00 2018-08-06 19:46:02.406 218 11523.02 50.50 56880.26 88888.00 2018-08-06 19:46:02.906 218 11523.07 50.54 56880.27 88888.00 2018-08-06 19:46:03.406 218 11523.08 50.50 56880.27 88888.00 2018-08-06 19:46:03.906 218 11523.08 50.55 56880.38 88888.00 2018-08-06 19:46:04.906 218 11522.99 50.59 56880.47 88888.00 2018-08-06 19:46:05.406 218 11523.01 50.66 56880.44 88888.00 2018-08-06 19:46:05.906 218 11523.07 50.69 56880.50 88888.00 2018-08-06 19:46:06.406 218 11523.06 50.67 56880.56 88888.00 2018-08-06 19:46:06.906 218 11523.07 50.68 56880.53 88888.00 2018-08-06 19:46:07.406 218 11523.16 50.73 56880.58 88888.00 2018-08-06 19:46:07.906 218 11523.11 50.73 56880.64 88888.00 2018-08-06 19:46:08.406 218 11523.16 50.73 56880.64 88888.00 2018-08-06 19:46:08.906 218 11523.16 50.75 56880.67 88888.00 2018-08-06 19:46:09.406 218 11523.14 50.75 56880.77 88888.00 2018-08-06 19:46:09.906 218 11523.18 50.80 56880.80 88888.00 2018-08-06 19:46:10.406 218 11523.23 50.79 56880.82 88888.00 2018-08-06 19:46:10.906 218 11523.21 50.81 56880.87 88888.00 2018-08-06 19:46:11.406 218 11523.23 50.84 56880.86 88888.00 2018-08-06 19:46:11.906 218 11523.20 50.82 56880.87 88888.00 2018-08-06 19:46:12.906 218 11523.26 50.88 56880.93 88888.00 2018-08-06 19:46:13.406 218 11523.23 50.83 56880.93 88888.00 2018-08-06 19:46:13.906 218 11523.22 50.87 56880.99 88888.00 2018-08-06 19:46:14.406 218 11523.22 50.91 56880.93 88888.00 2018-08-06 19:46:14.906 218 11523.26 50.95 56881.02 88888.00 2018-08-06 19:46:15.406 218 11523.16 50.88 56881.02 88888.00 2018-08-06 19:46:15.906 218 11523.18 50.88 56881.11 88888.00 2018-08-06 19:46:16.406 218 11523.21 50.95 56881.05 88888.00 2018-08-06 19:46:16.906 218 11523.19 50.96 56881.12 88888.00 2018-08-06 19:46:17.406 218 11523.16 50.98 56881.14 88888.00 2018-08-06 19:46:17.906 218 11523.19 51.03 56881.22 88888.00 2018-08-06 19:46:18.406 218 11523.16 50.97 56881.23 88888.00 2018-08-06 19:46:18.906 218 11523.22 51.00 56881.29 88888.00 2018-08-06 19:46:19.406 218 11523.25 51.01 56881.33 88888.00 2018-08-06 19:46:19.906 218 11523.21 51.02 56881.43 88888.00 2018-08-06 19:46:20.406 218 11523.25 51.03 56881.41 88888.00 2018-08-06 19:46:20.906 218 11523.26 51.07 56881.40 88888.00 2018-08-06 19:46:21.406 218 11523.21 51.09 56881.38 88888.00 2018-08-06 19:46:21.906 218 11523.18 51.06 56881.40 88888.00 2018-08-06 19:46:22.406 218 11523.23 51.06 56881.48 88888.00 2018-08-06 19:46:22.906 218 11523.16 51.07 56881.48 88888.00 2018-08-06 19:46:23.406 218 11523.15 51.10 56881.53 88888.00 2018-08-06 19:46:23.906 218 11523.16 51.11 56881.49 88888.00 2018-08-06 19:46:24.406 218 11523.12 51.08 56881.53 88888.00 2018-08-06 19:46:24.906 218 11523.08 51.14 56881.51 88888.00 2018-08-06 19:46:25.406 218 11523.12 51.21 56881.60 88888.00 2018-08-06 19:46:25.906 218 11523.11 51.16 56881.59 88888.00 2018-08-06 19:46:26.406 218 11523.15 51.13 56881.60 88888.00 2018-08-06 19:46:26.906 218 11523.18 51.08 56881.62 88888.00 2018-08-06 19:46:27.406 218 11523.09 51.06 56881.60 88888.00 2018-08-06 19:46:27.906 218 11523.06 51.09 56881.61 88888.00 2018-08-06 19:46:28.406 218 11523.09 51.09 56881.61 88888.00 2018-08-06 19:46:28.906 218 11523.06 51.08 56881.70 88888.00 2018-08-06 19:46:29.406 218 11523.09 51.10 56881.59 88888.00 2018-08-06 19:46:29.906 218 11523.09 51.09 56881.68 88888.00 2018-08-06 19:46:30.406 218 11523.08 51.08 56881.73 88888.00 2018-08-06 19:46:30.906 218 11523.12 51.07 56881.75 88888.00 2018-08-06 19:46:31.406 218 11523.07 51.04 56881.70 88888.00 2018-08-06 19:46:31.906 218 11523.00 51.01 56881.70 88888.00 2018-08-06 19:46:32.406 218 11523.02 51.00 56881.76 88888.00 2018-08-06 19:46:32.906 218 11523.08 51.03 56881.67 88888.00 2018-08-06 19:46:33.406 218 11523.07 51.02 56881.69 88888.00 2018-08-06 19:46:33.906 218 11523.05 51.01 56881.70 88888.00 2018-08-06 19:46:34.406 218 11523.08 51.02 56881.73 88888.00 2018-08-06 19:46:34.906 218 11523.05 51.00 56881.74 88888.00 2018-08-06 19:46:35.406 218 11523.01 50.98 56881.78 88888.00 2018-08-06 19:46:36.407 218 11522.97 50.97 56881.85 88888.00 2018-08-06 19:46:36.907 218 11522.98 50.96 56881.88 88888.00 2018-08-06 19:46:37.407 218 11523.02 50.96 56881.87 88888.00 2018-08-06 19:46:37.907 218 11522.94 50.95 56881.91 88888.00 2018-08-06 19:46:38.407 218 11522.88 50.97 56881.92 88888.00 2018-08-06 19:46:38.907 218 11522.97 50.95 56881.88 88888.00 2018-08-06 19:46:39.407 218 11522.94 50.98 56881.88 88888.00 2018-08-06 19:46:39.907 218 11522.86 50.97 56881.86 88888.00 2018-08-06 19:46:40.407 218 11522.93 50.90 56881.93 88888.00 2018-08-06 19:46:40.907 218 11522.91 50.88 56881.86 88888.00 2018-08-06 19:46:41.407 218 11522.84 50.91 56881.88 88888.00 2018-08-06 19:46:41.907 218 11522.85 50.96 56881.91 88888.00 2018-08-06 19:46:42.407 218 11522.84 50.93 56881.93 88888.00 2018-08-06 19:46:42.907 218 11522.78 50.91 56882.00 88888.00 2018-08-06 19:46:43.407 218 11522.81 50.93 56882.05 88888.00 2018-08-06 19:46:43.907 218 11522.80 50.87 56882.05 88888.00 2018-08-06 19:46:44.407 218 11522.80 50.84 56881.98 88888.00 2018-08-06 19:46:44.907 218 11522.85 50.83 56882.04 88888.00 2018-08-06 19:46:45.407 218 11522.84 50.81 56881.99 88888.00 2018-08-06 19:46:46.407 218 11522.79 50.83 56882.01 88888.00 2018-08-06 19:46:46.907 218 11522.79 50.76 56882.00 88888.00 2018-08-06 19:46:47.407 218 11522.80 50.74 56882.06 88888.00 2018-08-06 19:46:47.907 218 11522.83 50.80 56882.02 88888.00 2018-08-06 19:46:48.407 218 11522.80 50.77 56882.13 88888.00 2018-08-06 19:46:48.907 218 11522.76 50.75 56882.11 88888.00 2018-08-06 19:46:49.407 218 11522.78 50.77 56882.06 88888.00 2018-08-06 19:46:49.907 218 11522.79 50.75 56882.07 88888.00 2018-08-06 19:46:50.407 218 11522.67 50.74 56882.17 88888.00 2018-08-06 19:46:50.907 218 11522.67 50.74 56882.19 88888.00 2018-08-06 19:46:51.407 218 11522.67 50.66 56882.13 88888.00 2018-08-06 19:46:51.907 218 11522.66 50.61 56882.14 88888.00 2018-08-06 19:46:52.407 218 11522.73 50.69 56882.12 88888.00 2018-08-06 19:46:52.907 218 11522.73 50.74 56882.14 88888.00 2018-08-06 19:46:53.407 218 11522.64 50.73 56882.08 88888.00 2018-08-06 19:46:53.907 218 11522.67 50.69 56882.12 88888.00 2018-08-06 19:46:54.407 218 11522.67 50.64 56882.11 88888.00 2018-08-06 19:46:54.907 218 11522.62 50.63 56882.06 88888.00 2018-08-06 19:46:55.407 218 11522.65 50.62 56882.07 88888.00 2018-08-06 19:46:55.907 218 11522.65 50.61 56882.05 88888.00 2018-08-06 19:46:56.407 218 11522.56 50.60 56882.13 88888.00 2018-08-06 19:46:56.907 218 11522.57 50.60 56882.17 88888.00 2018-08-06 19:46:57.407 218 11522.64 50.61 56882.18 88888.00 2018-08-06 19:46:57.907 218 11522.60 50.59 56882.10 88888.00 2018-08-06 19:46:58.407 218 11522.62 50.61 56882.05 88888.00 2018-08-06 19:46:58.907 218 11522.67 50.61 56882.10 88888.00 2018-08-06 19:46:59.407 218 11522.65 50.60 56882.08 88888.00 2018-08-06 19:46:59.907 218 11522.67 50.57 56882.07 88888.00 2018-08-06 19:47:00.407 218 11522.64 50.62 56882.04 88888.00 2018-08-06 19:47:00.907 218 11522.59 50.67 56882.05 88888.00 2018-08-06 19:47:01.407 218 11522.64 50.59 56881.98 88888.00 2018-08-06 19:47:01.907 218 11522.63 50.59 56882.02 88888.00 2018-08-06 19:47:02.407 218 11522.55 50.60 56882.00 88888.00 2018-08-06 19:47:02.907 218 11522.58 50.57 56882.04 88888.00 2018-08-06 19:47:03.407 218 11522.62 50.62 56882.00 88888.00 2018-08-06 19:47:03.907 218 11522.52 50.62 56881.99 88888.00 2018-08-06 19:47:04.407 218 11522.55 50.60 56882.05 88888.00 2018-08-06 19:47:04.907 218 11522.60 50.52 56882.06 88888.00 2018-08-06 19:47:05.407 218 11522.55 50.46 56882.07 88888.00 2018-08-06 19:47:05.907 218 11522.57 50.52 56882.08 88888.00 2018-08-06 19:47:06.407 218 11522.56 50.48 56882.13 88888.00 2018-08-06 19:47:06.907 218 11522.53 50.42 56882.07 88888.00 2018-08-06 19:47:07.907 218 11522.59 50.42 56882.02 88888.00 2018-08-06 19:47:08.407 218 11522.53 50.40 56882.10 88888.00 2018-08-06 19:47:08.907 218 11522.59 50.32 56882.05 88888.00 2018-08-06 19:47:09.407 218 11522.63 50.32 56882.04 88888.00 2018-08-06 19:47:09.907 218 11522.58 50.34 56881.94 88888.00 2018-08-06 19:47:10.407 218 11522.52 50.34 56881.96 88888.00 2018-08-06 19:47:10.907 218 11522.57 50.30 56881.95 88888.00 2018-08-06 19:47:11.407 218 11522.53 50.33 56882.05 88888.00 2018-08-06 19:47:11.907 218 11522.51 50.40 56882.10 88888.00 2018-08-06 19:47:12.407 218 11522.52 50.38 56882.05 88888.00 2018-08-06 19:47:12.907 218 11522.50 50.33 56882.07 88888.00 2018-08-06 19:47:13.407 218 11522.48 50.39 56882.11 88888.00 2018-08-06 19:47:13.907 218 11522.58 50.38 56882.20 88888.00 2018-08-06 19:47:14.407 218 11522.53 50.28 56882.18 88888.00 2018-08-06 19:47:14.907 218 11522.52 50.30 56882.23 88888.00 2018-08-06 19:47:15.407 218 11522.49 50.36 56882.17 88888.00 2018-08-06 19:47:15.907 218 11522.44 50.38 56882.18 88888.00 2018-08-06 19:47:16.407 218 11522.43 50.32 56882.17 88888.00 2018-08-06 19:47:16.907 218 11522.45 50.28 56882.19 88888.00 2018-08-06 19:47:17.907 218 11522.49 50.28 56882.26 88888.00 2018-08-06 19:47:18.407 218 11522.53 50.29 56882.26 88888.00 2018-08-06 19:47:18.907 218 11522.52 50.35 56882.21 88888.00 2018-08-06 19:47:19.407 218 11522.46 50.35 56882.26 88888.00 2018-08-06 19:47:19.907 218 11522.53 50.30 56882.26 88888.00 2018-08-06 19:47:20.407 218 11522.48 50.27 56882.33 88888.00 2018-08-06 19:47:20.907 218 11522.42 50.26 56882.37 88888.00 2018-08-06 19:47:21.407 218 11522.49 50.26 56882.41 88888.00 2018-08-06 19:47:21.907 218 11522.43 50.27 56882.47 88888.00 2018-08-06 19:47:22.407 218 11522.39 50.23 56882.47 88888.00 2018-08-06 19:47:22.907 218 11522.44 50.26 56882.47 88888.00 2018-08-06 19:47:23.407 218 11522.41 50.19 56882.45 88888.00 2018-08-06 19:47:23.907 218 11522.39 50.20 56882.50 88888.00 2018-08-06 19:47:24.407 218 11522.46 50.23 56882.46 88888.00 2018-08-06 19:47:24.907 218 11522.45 50.23 56882.45 88888.00 2018-08-06 19:47:25.407 218 11522.41 50.29 56882.47 88888.00 2018-08-06 19:47:25.907 218 11522.45 50.28 56882.51 88888.00 2018-08-06 19:47:26.407 218 11522.34 50.26 56882.59 88888.00 2018-08-06 19:47:26.907 218 11522.32 50.26 56882.64 88888.00 2018-08-06 19:47:27.407 218 11522.42 50.28 56882.65 88888.00 2018-08-06 19:47:27.907 218 11522.34 50.32 56882.64 88888.00 2018-08-06 19:47:28.407 218 11522.31 50.28 56882.64 88888.00 2018-08-06 19:47:28.907 218 11522.38 50.28 56882.65 88888.00 2018-08-06 19:47:29.407 218 11522.38 50.25 56882.66 88888.00 2018-08-06 19:47:29.907 218 11522.31 50.23 56882.71 88888.00 2018-08-06 19:47:30.407 218 11522.38 50.21 56882.71 88888.00 2018-08-06 19:47:30.907 218 11522.39 50.16 56882.75 88888.00 2018-08-06 19:47:31.407 218 11522.31 50.21 56882.77 88888.00 2018-08-06 19:47:31.907 218 11522.37 50.20 56882.76 88888.00 2018-08-06 19:47:32.407 218 11522.35 50.19 56882.84 88888.00 2018-08-06 19:47:32.907 218 11522.29 50.22 56882.83 88888.00 2018-08-06 19:47:33.407 218 11522.30 50.26 56882.88 88888.00 2018-08-06 19:47:33.907 218 11522.28 50.21 56882.92 88888.00 2018-08-06 19:47:34.407 218 11522.29 50.23 56882.87 88888.00 2018-08-06 19:47:34.907 218 11522.30 50.25 56882.97 88888.00 2018-08-06 19:47:35.407 218 11522.29 50.27 56882.97 88888.00 2018-08-06 19:47:35.907 218 11522.24 50.22 56883.02 88888.00 2018-08-06 19:47:36.407 218 11522.28 50.21 56883.04 88888.00 2018-08-06 19:47:36.907 218 11522.30 50.16 56883.01 88888.00 2018-08-06 19:47:37.407 218 11522.22 50.18 56883.10 88888.00 2018-08-06 19:47:37.907 218 11522.27 50.23 56883.10 88888.00 2018-08-06 19:47:38.407 218 11522.23 50.19 56883.03 88888.00 2018-08-06 19:47:38.907 218 11522.20 50.18 56883.10 88888.00 2018-08-06 19:47:39.407 218 11522.24 50.18 56883.17 88888.00 2018-08-06 19:47:39.907 218 11522.23 50.22 56883.17 88888.00 2018-08-06 19:47:40.407 218 11522.18 50.20 56883.21 88888.00 2018-08-06 19:47:40.907 218 11522.21 50.15 56883.24 88888.00 2018-08-06 19:47:41.407 218 11522.21 50.12 56883.28 88888.00 2018-08-06 19:47:41.907 218 11522.21 50.14 56883.29 88888.00 2018-08-06 19:47:42.407 218 11522.23 50.21 56883.32 88888.00 2018-08-06 19:47:42.907 218 11522.14 50.23 56883.41 88888.00 2018-08-06 19:47:43.407 218 11522.20 50.23 56883.49 88888.00 2018-08-06 19:47:43.907 218 11522.23 50.27 56883.47 88888.00 2018-08-06 19:47:44.407 218 11522.23 50.20 56883.46 88888.00 2018-08-06 19:47:44.907 218 11522.11 50.13 56883.52 88888.00 2018-08-06 19:47:45.407 218 11522.10 50.16 56883.54 88888.00 2018-08-06 19:47:45.907 218 11522.15 50.20 56883.58 88888.00 2018-08-06 19:47:46.407 218 11522.09 50.19 56883.54 88888.00 2018-08-06 19:47:46.907 218 11522.11 50.22 56883.48 88888.00 2018-08-06 19:47:47.407 218 11522.09 50.25 56883.49 88888.00 2018-08-06 19:47:47.907 218 11522.05 50.22 56883.56 88888.00 2018-08-06 19:47:48.407 218 11522.11 50.19 56883.61 88888.00 2018-08-06 19:47:48.907 218 11522.09 50.21 56883.71 88888.00 2018-08-06 19:47:49.407 218 11522.03 50.21 56883.74 88888.00 2018-08-06 19:47:49.907 218 11522.08 50.26 56883.71 88888.00 2018-08-06 19:47:50.407 218 11522.11 50.29 56883.67 88888.00 2018-08-06 19:47:50.907 218 11522.04 50.25 56883.68 88888.00 2018-08-06 19:47:51.407 218 11522.03 50.21 56883.69 88888.00 2018-08-06 19:47:51.907 218 11522.10 50.22 56883.77 88888.00 2018-08-06 19:47:52.407 218 11522.07 50.22 56883.81 88888.00 2018-08-06 19:47:52.907 218 11522.04 50.26 56883.80 88888.00 2018-08-06 19:47:53.407 218 11522.01 50.22 56883.69 88888.00 2018-08-06 19:47:53.907 218 11521.97 50.25 56883.74 88888.00 2018-08-06 19:47:54.407 218 11522.07 50.25 56883.81 88888.00 2018-08-06 19:47:54.907 218 11522.08 50.25 56883.75 88888.00 2018-08-06 19:47:55.407 218 11521.98 50.26 56883.81 88888.00 2018-08-06 19:47:55.907 218 11522.01 50.21 56883.81 88888.00 2018-08-06 19:47:56.407 218 11522.00 50.19 56883.84 88888.00 2018-08-06 19:47:56.907 218 11521.96 50.25 56883.91 88888.00 2018-08-06 19:47:57.407 218 11521.98 50.28 56883.97 88888.00 2018-08-06 19:47:57.907 218 11522.01 50.21 56883.88 88888.00 2018-08-06 19:47:58.407 218 11521.98 50.19 56883.98 88888.00 2018-08-06 19:47:59.407 218 11522.02 50.25 56884.04 88888.00 2018-08-06 19:47:59.907 218 11521.95 50.23 56884.06 88888.00 2018-08-06 19:48:00.407 218 11521.94 50.23 56884.07 88888.00 2018-08-06 19:48:00.907 218 11521.97 50.23 56884.09 88888.00 2018-08-06 19:48:01.407 218 11521.87 50.23 56884.12 88888.00 2018-08-06 19:48:01.907 218 11521.87 50.23 56884.12 88888.00 2018-08-06 19:48:02.407 218 11521.89 50.20 56884.17 88888.00 2018-08-06 19:48:02.907 218 11521.81 50.15 56884.24 88888.00 2018-08-06 19:48:03.407 218 11521.82 50.12 56884.20 88888.00 2018-08-06 19:48:03.907 218 11521.83 50.11 56884.19 88888.00 2018-08-06 19:48:04.407 218 11521.80 50.09 56884.29 88888.00 2018-08-06 19:48:04.907 218 11521.83 50.09 56884.29 88888.00 2018-08-06 19:48:05.407 218 11521.83 50.14 56884.30 88888.00 2018-08-06 19:48:05.907 218 11521.79 50.16 56884.33 88888.00 2018-08-06 19:48:06.407 218 11521.82 50.15 56884.38 88888.00 2018-08-06 19:48:06.907 218 11521.83 50.09 56884.36 88888.00 2018-08-06 19:48:07.407 218 11521.76 50.08 56884.37 88888.00 2018-08-06 19:48:07.907 218 11521.76 50.07 56884.44 88888.00 2018-08-06 19:48:08.407 218 11521.76 50.07 56884.49 88888.00 2018-08-06 19:48:08.907 218 11521.72 50.06 56884.48 88888.00 2018-08-06 19:48:09.407 218 11521.69 50.07 56884.43 88888.00 2018-08-06 19:48:09.907 218 11521.70 50.09 56884.55 88888.00 2018-08-06 19:48:10.407 218 11521.67 50.08 56884.58 88888.00 2018-08-06 19:48:10.907 218 11521.63 50.09 56884.56 88888.00 2018-08-06 19:48:11.407 218 11521.72 50.11 56884.55 88888.00 2018-08-06 19:48:11.907 218 11521.63 50.05 56884.58 88888.00 2018-08-06 19:48:12.407 218 11521.65 50.07 56884.57 88888.00 2018-08-06 19:48:12.907 218 11521.65 50.14 56884.51 88888.00 2018-08-06 19:48:13.407 218 11521.55 50.07 56884.57 88888.00 2018-08-06 19:48:13.907 218 11521.49 50.06 56884.63 88888.00 2018-08-06 19:48:14.407 218 11521.59 50.00 56884.61 88888.00 2018-08-06 19:48:14.907 218 11521.54 49.99 56884.51 88888.00 2018-08-06 19:48:15.407 218 11521.54 50.05 56884.56 88888.00 2018-08-06 19:48:15.907 218 11521.58 50.06 56884.64 88888.00 2018-08-06 19:48:16.407 218 11521.52 50.05 56884.64 88888.00 2018-08-06 19:48:16.907 218 11521.48 50.07 56884.58 88888.00 2018-08-06 19:48:17.407 218 11521.52 50.06 56884.68 88888.00 2018-08-06 19:48:17.907 218 11521.52 50.07 56884.74 88888.00 2018-08-06 19:48:18.407 218 11521.53 50.05 56884.68 88888.00 2018-08-06 19:48:18.907 218 11521.54 50.01 56884.64 88888.00 2018-08-06 19:48:19.407 218 11521.51 49.96 56884.68 88888.00 2018-08-06 19:48:19.907 218 11521.49 50.06 56884.69 88888.00 2018-08-06 19:48:20.407 218 11521.51 50.06 56884.68 88888.00 2018-08-06 19:48:20.907 218 11521.41 50.02 56884.67 88888.00 2018-08-06 19:48:21.407 218 11521.34 49.96 56884.71 88888.00 2018-08-06 19:48:21.907 218 11521.42 49.99 56884.72 88888.00 2018-08-06 19:48:22.407 218 11521.34 50.01 56884.69 88888.00 2018-08-06 19:48:22.907 218 11521.34 50.02 56884.69 88888.00 2018-08-06 19:48:23.407 218 11521.35 49.99 56884.71 88888.00 2018-08-06 19:48:23.907 218 11521.33 49.93 56884.64 88888.00 2018-08-06 19:48:24.407 218 11521.32 49.92 56884.63 88888.00 2018-08-06 19:48:24.907 218 11521.34 49.94 56884.72 88888.00 2018-08-06 19:48:25.407 218 11521.31 49.98 56884.71 88888.00 2018-08-06 19:48:25.907 218 11521.23 50.02 56884.67 88888.00 2018-08-06 19:48:26.407 218 11521.28 50.04 56884.72 88888.00 2018-08-06 19:48:26.907 218 11521.30 50.02 56884.82 88888.00 2018-08-06 19:48:27.407 218 11521.28 50.01 56884.78 88888.00 2018-08-06 19:48:27.907 218 11521.28 49.98 56884.76 88888.00 2018-08-06 19:48:28.407 218 11521.18 49.94 56884.77 88888.00 2018-08-06 19:48:28.907 218 11521.18 50.01 56884.77 88888.00 2018-08-06 19:48:29.407 218 11521.21 50.07 56884.78 88888.00 2018-08-06 19:48:29.907 218 11521.21 50.09 56884.82 88888.00 2018-08-06 19:48:30.407 218 11521.21 50.08 56884.81 88888.00 2018-08-06 19:48:30.907 218 11521.20 50.01 56884.76 88888.00 2018-08-06 19:48:31.407 218 11521.19 49.96 56884.80 88888.00 2018-08-06 19:48:31.907 218 11521.19 49.94 56884.87 88888.00 2018-08-06 19:48:32.407 218 11521.25 49.94 56884.91 88888.00 2018-08-06 19:48:32.907 218 11521.21 49.95 56884.86 88888.00 2018-08-06 19:48:33.407 218 11521.16 49.95 56884.87 88888.00 2018-08-06 19:48:33.907 218 11521.14 49.95 56884.89 88888.00 2018-08-06 19:48:34.407 218 11521.14 49.95 56884.96 88888.00 2018-08-06 19:48:34.907 218 11521.16 49.98 56884.93 88888.00 2018-08-06 19:48:35.407 218 11521.17 50.06 56884.88 88888.00 2018-08-06 19:48:35.907 218 11521.16 50.08 56884.94 88888.00 2018-08-06 19:48:36.407 218 11521.07 49.98 56884.86 88888.00 2018-08-06 19:48:36.907 218 11521.12 49.93 56884.88 88888.00 2018-08-06 19:48:37.407 218 11521.10 49.99 56884.97 88888.00 2018-08-06 19:48:37.907 218 11521.02 49.99 56885.01 88888.00 2018-08-06 19:48:38.407 218 11521.07 50.02 56885.06 88888.00 2018-08-06 19:48:38.907 218 11521.06 50.06 56885.10 88888.00 2018-08-06 19:48:39.407 218 11521.02 50.08 56885.14 88888.00 2018-08-06 19:48:39.907 218 11521.07 50.14 56885.13 88888.00 2018-08-06 19:48:40.907 218 11521.06 50.13 56885.10 88888.00 2018-08-06 19:48:41.407 218 11521.09 50.14 56885.16 88888.00 2018-08-06 19:48:41.907 218 11521.04 50.14 56885.16 88888.00 2018-08-06 19:48:42.407 218 11520.96 50.13 56885.12 88888.00 2018-08-06 19:48:42.907 218 11520.93 50.20 56885.14 88888.00 2018-08-06 19:48:43.407 218 11520.98 50.22 56885.15 88888.00 2018-08-06 19:48:43.907 218 11520.90 50.22 56885.14 88888.00 2018-08-06 19:48:44.407 218 11520.90 50.16 56885.14 88888.00 2018-08-06 19:48:44.907 218 11520.91 50.14 56885.14 88888.00 2018-08-06 19:48:45.407 218 11520.91 50.21 56885.15 88888.00 2018-08-06 19:48:45.908 218 11520.93 50.21 56885.15 88888.00 2018-08-06 19:48:46.408 218 11520.89 50.13 56885.28 88888.00 2018-08-06 19:48:46.908 218 11520.82 50.08 56885.25 88888.00 2018-08-06 19:48:47.408 218 11520.89 50.15 56885.22 88888.00 2018-08-06 19:48:47.908 218 11520.91 50.18 56885.25 88888.00 2018-08-06 19:48:48.408 218 11520.84 50.16 56885.28 88888.00 2018-08-06 19:48:48.908 218 11520.81 50.18 56885.33 88888.00 2018-08-06 19:48:49.408 218 11520.86 50.19 56885.31 88888.00 2018-08-06 19:48:49.908 218 11520.81 50.13 56885.34 88888.00 2018-08-06 19:48:50.408 218 11520.76 50.12 56885.41 88888.00 2018-08-06 19:48:50.908 218 11520.79 50.06 56885.36 88888.00 2018-08-06 19:48:51.408 218 11520.75 50.12 56885.39 88888.00 2018-08-06 19:48:51.908 218 11520.71 50.09 56885.41 88888.00 2018-08-06 19:48:52.408 218 11520.76 50.09 56885.42 88888.00 2018-08-06 19:48:52.908 218 11520.70 50.12 56885.44 88888.00 2018-08-06 19:48:53.408 218 11520.62 50.13 56885.45 88888.00 2018-08-06 19:48:53.908 218 11520.63 50.04 56885.54 88888.00 2018-08-06 19:48:54.408 218 11520.58 50.01 56885.58 88888.00 2018-08-06 19:48:54.908 218 11520.54 50.11 56885.57 88888.00 2018-08-06 19:48:55.408 218 11520.57 50.09 56885.55 88888.00 2018-08-06 19:48:55.908 218 11520.55 50.06 56885.63 88888.00 2018-08-06 19:48:56.408 218 11520.51 50.04 56885.65 88888.00 2018-08-06 19:48:56.908 218 11520.55 50.04 56885.63 88888.00 2018-08-06 19:48:57.408 218 11520.51 50.05 56885.61 88888.00 2018-08-06 19:48:57.908 218 11520.48 50.01 56885.66 88888.00 2018-08-06 19:48:58.908 218 11520.51 49.92 56885.72 88888.00 2018-08-06 19:48:59.408 218 11520.44 49.94 56885.70 88888.00 2018-08-06 19:48:59.908 218 11520.47 49.92 56885.74 88888.00 2018-08-06 19:49:00.408 218 11520.42 49.91 56885.77 88888.00 2018-08-06 19:49:00.908 218 11520.44 49.92 56885.74 88888.00 2018-08-06 19:49:01.408 218 11520.49 49.89 56885.78 88888.00 2018-08-06 19:49:01.908 218 11520.44 49.91 56885.79 88888.00 2018-08-06 19:49:02.408 218 11520.43 49.92 56885.81 88888.00 2018-08-06 19:49:02.908 218 11520.45 49.93 56885.78 88888.00 2018-08-06 19:49:03.408 218 11520.37 49.89 56885.86 88888.00 2018-08-06 19:49:03.908 218 11520.38 49.85 56885.91 88888.00 2018-08-06 19:49:04.408 218 11520.45 49.78 56885.83 88888.00 2018-08-06 19:49:04.908 218 11520.37 49.73 56885.76 88888.00 2018-08-06 19:49:05.408 218 11520.36 49.78 56885.74 88888.00 2018-08-06 19:49:05.908 218 11520.38 49.74 56885.80 88888.00 2018-08-06 19:49:06.408 218 11520.31 49.74 56885.76 88888.00 2018-08-06 19:49:06.908 218 11520.33 49.77 56885.79 88888.00 2018-08-06 19:49:07.408 218 11520.36 49.77 56885.83 88888.00 2018-08-06 19:49:07.908 218 11520.31 49.73 56885.93 88888.00 2018-08-06 19:49:08.408 218 11520.30 49.75 56885.85 88888.00 2018-08-06 19:49:08.908 218 11520.38 49.71 56885.74 88888.00 2018-08-06 19:49:09.408 218 11520.37 49.68 56885.84 88888.00 2018-08-06 19:49:09.908 218 11520.36 49.70 56885.80 88888.00 2018-08-06 19:49:10.408 218 11520.34 49.72 56885.79 88888.00 2018-08-06 19:49:10.908 218 11520.30 49.72 56885.83 88888.00 2018-08-06 19:49:11.408 218 11520.24 49.71 56885.92 88888.00 2018-08-06 19:49:11.908 218 11520.36 49.72 56885.89 88888.00 2018-08-06 19:49:12.408 218 11520.37 49.66 56885.84 88888.00 2018-08-06 19:49:12.908 218 11520.27 49.66 56885.92 88888.00 2018-08-06 19:49:13.408 218 11520.31 49.67 56885.97 88888.00 2018-08-06 19:49:13.908 218 11520.36 49.62 56885.87 88888.00 2018-08-06 19:49:14.408 218 11520.41 49.61 56885.81 88888.00 2018-08-06 19:49:14.908 218 11520.40 49.64 56885.85 88888.00 2018-08-06 19:49:15.408 218 11520.40 49.60 56885.93 88888.00 2018-08-06 19:49:15.908 218 11520.30 49.61 56885.92 88888.00 2018-08-06 19:49:16.408 218 11520.33 49.62 56885.86 88888.00 2018-08-06 19:49:16.908 218 11520.34 49.61 56885.90 88888.00 2018-08-06 19:49:17.408 218 11520.28 49.60 56885.97 88888.00 2018-08-06 19:49:17.908 218 11520.27 49.53 56885.94 88888.00 2018-08-06 19:49:18.408 218 11520.23 49.52 56885.89 88888.00 2018-08-06 19:49:18.908 218 11520.23 49.52 56885.94 88888.00 2018-08-06 19:49:19.408 218 11520.27 49.53 56885.99 88888.00 2018-08-06 19:49:19.908 218 11520.28 49.50 56885.91 88888.00 2018-08-06 19:49:20.408 218 11520.22 49.47 56885.85 88888.00 2018-08-06 19:49:20.908 218 11520.29 49.53 56885.92 88888.00 2018-08-06 19:49:21.408 218 11520.30 49.58 56885.98 88888.00 2018-08-06 19:49:22.408 218 11520.24 49.54 56885.96 88888.00 2018-08-06 19:49:22.908 218 11520.27 49.50 56885.98 88888.00 2018-08-06 19:49:23.408 218 11520.17 49.51 56886.02 88888.00 2018-08-06 19:49:23.908 218 11520.15 49.51 56886.05 88888.00 2018-08-06 19:49:24.408 218 11520.17 49.52 56886.03 88888.00 2018-08-06 19:49:24.908 218 11520.13 49.50 56886.05 88888.00 2018-08-06 19:49:25.408 218 11520.20 49.47 56886.11 88888.00 2018-08-06 19:49:25.908 218 11520.20 49.45 56886.05 88888.00 2018-08-06 19:49:26.408 218 11520.14 49.46 56886.10 88888.00 2018-08-06 19:49:26.908 218 11520.15 49.47 56886.15 88888.00 2018-08-06 19:49:27.408 218 11520.20 49.45 56886.09 88888.00 2018-08-06 19:49:27.908 218 11520.15 49.39 56886.05 88888.00 2018-08-06 19:49:28.408 218 11520.14 49.41 56886.10 88888.00 2018-08-06 19:49:28.908 218 11520.19 49.43 56886.16 88888.00 2018-08-06 19:49:29.408 218 11520.17 49.47 56886.15 88888.00 2018-08-06 19:49:29.908 218 11520.16 49.45 56886.16 88888.00 2018-08-06 19:49:30.408 218 11520.20 49.45 56886.19 88888.00 2018-08-06 19:49:30.908 218 11520.09 49.38 56886.26 88888.00 2018-08-06 19:49:31.408 218 11520.14 49.39 56886.30 88888.00 2018-08-06 19:49:31.908 218 11520.16 49.44 56886.26 88888.00 2018-08-06 19:49:32.408 218 11520.12 49.43 56886.17 88888.00 2018-08-06 19:49:32.908 218 11520.07 49.38 56886.21 88888.00 2018-08-06 19:49:33.408 218 11520.08 49.34 56886.25 88888.00 2018-08-06 19:49:33.908 218 11520.08 49.37 56886.21 88888.00 2018-08-06 19:49:34.408 218 11520.07 49.39 56886.21 88888.00 2018-08-06 19:49:34.908 218 11520.07 49.43 56886.31 88888.00 2018-08-06 19:49:35.408 218 11520.00 49.38 56886.24 88888.00 2018-08-06 19:49:35.908 218 11520.02 49.37 56886.17 88888.00 2018-08-06 19:49:36.408 218 11520.09 49.38 56886.17 88888.00 2018-08-06 19:49:36.908 218 11520.02 49.32 56886.22 88888.00 2018-08-06 19:49:37.408 218 11519.96 49.33 56886.26 88888.00 2018-08-06 19:49:37.908 218 11520.00 49.33 56886.21 88888.00 2018-08-06 19:49:38.408 218 11519.93 49.32 56886.24 88888.00 2018-08-06 19:49:38.908 218 11519.94 49.30 56886.32 88888.00 2018-08-06 19:49:39.408 218 11520.02 49.27 56886.35 88888.00 2018-08-06 19:49:39.908 218 11519.98 49.25 56886.28 88888.00 2018-08-06 19:49:40.408 218 11519.91 49.25 56886.31 88888.00 2018-08-06 19:49:40.908 218 11519.91 49.26 56886.36 88888.00 2018-08-06 19:49:41.408 218 11519.88 49.28 56886.42 88888.00 2018-08-06 19:49:41.908 218 11519.85 49.26 56886.38 88888.00 2018-08-06 19:49:42.408 218 11519.92 49.23 56886.39 88888.00 2018-08-06 19:49:42.908 218 11519.87 49.19 56886.43 88888.00 2018-08-06 19:49:43.408 218 11519.89 49.23 56886.48 88888.00 2018-08-06 19:49:43.908 218 11519.91 49.25 56886.44 88888.00 2018-08-06 19:49:44.408 218 11519.84 49.26 56886.48 88888.00 2018-08-06 19:49:44.908 218 11519.80 49.24 56886.55 88888.00 2018-08-06 19:49:45.408 218 11519.87 49.19 56886.55 88888.00 2018-08-06 19:49:45.908 218 11519.81 49.17 56886.42 88888.00 2018-08-06 19:49:46.408 218 11519.79 49.14 56886.42 88888.00 2018-08-06 19:49:46.908 218 11519.84 49.13 56886.48 88888.00 2018-08-06 19:49:47.408 218 11519.82 49.13 56886.58 88888.00 2018-08-06 19:49:47.908 218 11519.80 49.16 56886.54 88888.00 2018-08-06 19:49:48.408 218 11519.82 49.14 56886.53 88888.00 2018-08-06 19:49:48.908 218 11519.79 49.18 56886.55 88888.00 2018-08-06 19:49:49.408 218 11519.73 49.13 56886.54 88888.00 2018-08-06 19:49:49.908 218 11519.80 49.10 56886.44 88888.00 2018-08-06 19:49:50.408 218 11519.75 49.10 56886.39 88888.00 2018-08-06 19:49:50.908 218 11519.74 49.06 56886.44 88888.00 2018-08-06 19:49:51.408 218 11519.73 49.05 56886.48 88888.00 2018-08-06 19:49:51.908 218 11519.70 49.05 56886.42 88888.00 2018-08-06 19:49:52.408 218 11519.65 49.13 56886.51 88888.00 2018-08-06 19:49:52.908 218 11519.67 49.20 56886.55 88888.00 2018-08-06 19:49:53.408 218 11519.66 49.12 56886.50 88888.00 2018-08-06 19:49:53.908 218 11519.67 49.09 56886.39 88888.00 2018-08-06 19:49:54.408 218 11519.72 49.13 56886.45 88888.00 2018-08-06 19:49:54.908 218 11519.73 49.13 56886.50 88888.00 2018-08-06 19:49:55.408 218 11519.68 49.07 56886.43 88888.00 2018-08-06 19:49:55.908 218 11519.72 49.06 56886.38 88888.00 2018-08-06 19:49:56.408 218 11519.73 49.09 56886.41 88888.00 2018-08-06 19:49:56.908 218 11519.65 49.11 56886.42 88888.00 2018-08-06 19:49:57.408 218 11519.67 49.10 56886.30 88888.00 2018-08-06 19:49:57.908 218 11519.65 49.13 56886.31 88888.00 2018-08-06 19:49:58.408 218 11519.65 49.16 56886.42 88888.00 2018-08-06 19:49:58.908 218 11519.68 49.17 56886.42 88888.00 2018-08-06 19:49:59.408 218 11519.58 49.12 56886.37 88888.00 2018-08-06 19:49:59.908 218 11519.51 49.07 56886.35 88888.00 2018-08-06 19:50:00.408 218 11519.54 49.05 56886.31 88888.00 2018-08-06 19:50:00.908 218 11519.51 49.02 56886.25 88888.00 2018-08-06 19:50:01.408 218 11519.51 49.00 56886.26 88888.00 2018-08-06 19:50:01.908 218 11519.51 48.98 56886.19 88888.00 2018-08-06 19:50:02.408 218 11519.42 49.00 56886.12 88888.00 2018-08-06 19:50:02.908 218 11519.34 49.00 56886.11 88888.00 2018-08-06 19:50:03.908 218 11519.33 49.11 56886.00 88888.00 2018-08-06 19:50:04.408 218 11519.22 49.11 56886.02 88888.00 2018-08-06 19:50:04.908 218 11519.19 49.18 56885.94 88888.00 2018-08-06 19:50:05.408 218 11519.19 49.23 56885.86 88888.00 2018-08-06 19:50:05.908 218 11519.15 49.28 56885.85 88888.00 2018-08-06 19:50:06.408 218 11519.19 49.37 56885.72 88888.00 2018-08-06 19:50:06.908 218 11519.19 49.41 56885.76 88888.00 2018-08-06 19:50:07.408 218 11519.23 49.47 56885.76 88888.00 2018-08-06 19:50:07.908 218 11519.29 49.55 56885.70 88888.00 2018-08-06 19:50:08.408 218 11519.32 49.61 56885.59 88888.00 2018-08-06 19:50:08.908 218 11519.32 49.64 56885.57 88888.00 2018-08-06 19:50:09.408 218 11519.43 49.68 56885.59 88888.00 2018-08-06 19:50:09.908 218 11519.57 49.75 56885.54 88888.00 2018-08-06 19:50:10.408 218 11519.65 49.78 56885.59 88888.00 2018-08-06 19:50:10.908 218 11519.77 49.75 56885.59 88888.00 2018-08-06 19:50:11.408 218 11519.88 49.68 56885.58 88888.00 2018-08-06 19:50:11.908 218 11519.85 49.64 56885.65 88888.00 2018-08-06 19:50:12.408 218 11519.85 49.57 56885.68 88888.00 2018-08-06 19:50:12.908 218 11519.95 49.47 56885.77 88888.00 2018-08-06 19:50:13.908 218 11519.89 49.33 56885.96 88888.00 2018-08-06 19:50:14.408 218 11519.84 49.25 56886.00 88888.00 2018-08-06 19:50:14.908 218 11519.78 49.23 56886.09 88888.00 2018-08-06 19:50:15.408 218 11519.78 49.20 56886.15 88888.00 2018-08-06 19:50:15.908 218 11519.77 49.10 56886.08 88888.00 2018-08-06 19:50:16.408 218 11519.70 49.04 56886.15 88888.00 2018-08-06 19:50:16.908 218 11519.73 49.06 56886.21 88888.00 2018-08-06 19:50:17.408 218 11519.71 49.07 56886.21 88888.00 2018-08-06 19:50:17.908 218 11519.60 49.03 56886.25 88888.00 2018-08-06 19:50:18.408 218 11519.61 49.02 56886.34 88888.00 2018-08-06 19:50:18.908 218 11519.68 49.05 56886.35 88888.00 2018-08-06 19:50:19.408 218 11519.59 49.06 56886.28 88888.00 2018-08-06 19:50:19.908 218 11519.51 49.06 56886.35 88888.00 2018-08-06 19:50:20.408 218 11519.54 49.05 56886.41 88888.00 2018-08-06 19:50:20.908 218 11519.52 49.00 56886.34 88888.00 2018-08-06 19:50:21.908 218 11519.51 49.00 56886.36 88888.00 2018-08-06 19:50:22.408 218 11519.45 48.97 56886.29 88888.00 2018-08-06 19:50:22.908 218 11519.49 48.96 56886.32 88888.00 2018-08-06 19:50:23.408 218 11519.53 48.91 56886.39 88888.00 2018-08-06 19:50:23.908 218 11519.49 48.89 56886.34 88888.00 2018-08-06 19:50:24.408 218 11519.47 48.89 56886.34 88888.00 2018-08-06 19:50:24.908 218 11519.49 48.91 56886.38 88888.00 2018-08-06 19:50:25.408 218 11519.42 48.92 56886.32 88888.00 2018-08-06 19:50:25.908 218 11519.36 48.92 56886.29 88888.00 2018-08-06 19:50:26.408 218 11519.40 48.96 56886.35 88888.00 2018-08-06 19:50:26.908 218 11519.40 48.90 56886.28 88888.00 2018-08-06 19:50:27.408 218 11519.42 48.90 56886.25 88888.00 2018-08-06 19:50:27.908 218 11519.46 48.93 56886.30 88888.00 2018-08-06 19:50:28.408 218 11519.44 48.97 56886.28 88888.00 2018-08-06 19:50:28.908 218 11519.38 48.99 56886.28 88888.00 2018-08-06 19:50:29.408 218 11519.39 48.94 56886.34 88888.00 2018-08-06 19:50:29.908 218 11519.33 48.97 56886.34 88888.00 2018-08-06 19:50:30.408 218 11519.32 48.97 56886.31 88888.00 2018-08-06 19:50:30.908 218 11519.37 48.99 56886.36 88888.00 2018-08-06 19:50:31.408 218 11519.30 48.97 56886.34 88888.00 2018-08-06 19:50:31.908 218 11519.26 48.98 56886.28 88888.00 2018-08-06 19:50:32.408 218 11519.33 48.98 56886.34 88888.00 2018-08-06 19:50:32.908 218 11519.34 48.98 56886.34 88888.00 2018-08-06 19:50:33.408 218 11519.34 49.05 56886.35 88888.00 2018-08-06 19:50:33.908 218 11519.36 49.07 56886.36 88888.00 2018-08-06 19:50:34.408 218 11519.32 48.99 56886.39 88888.00 2018-08-06 19:50:34.908 218 11519.29 49.03 56886.34 88888.00 2018-08-06 19:50:35.408 218 11519.30 49.06 56886.34 88888.00 2018-08-06 19:50:35.908 218 11519.26 49.05 56886.34 88888.00 2018-08-06 19:50:36.408 218 11519.23 49.02 56886.35 88888.00 2018-08-06 19:50:36.908 218 11519.19 49.00 56886.34 88888.00 2018-08-06 19:50:37.408 218 11519.23 49.00 56886.42 88888.00 2018-08-06 19:50:37.908 218 11519.19 49.03 56886.42 88888.00 2018-08-06 19:50:38.408 218 11519.23 49.09 56886.42 88888.00 2018-08-06 19:50:38.908 218 11519.24 49.06 56886.45 88888.00 2018-08-06 19:50:39.408 218 11519.18 49.10 56886.44 88888.00 2018-08-06 19:50:39.908 218 11519.26 49.13 56886.45 88888.00 2018-08-06 19:50:40.408 218 11519.31 49.12 56886.47 88888.00 2018-08-06 19:50:40.908 218 11519.22 49.16 56886.45 88888.00 2018-08-06 19:50:41.408 218 11519.12 49.18 56886.50 88888.00 2018-08-06 19:50:41.908 218 11519.18 49.17 56886.60 88888.00 2018-08-06 19:50:42.408 218 11519.16 49.14 56886.51 88888.00 2018-08-06 19:50:42.908 218 11519.17 49.16 56886.48 88888.00 2018-08-06 19:50:43.408 218 11519.24 49.17 56886.55 88888.00 2018-08-06 19:50:43.908 218 11519.12 49.14 56886.60 88888.00 2018-08-06 19:50:44.408 218 11519.12 49.19 56886.53 88888.00 2018-08-06 19:50:44.908 218 11519.20 49.18 56886.62 88888.00 2018-08-06 19:50:45.408 218 11519.16 49.17 56886.62 88888.00 2018-08-06 19:50:45.908 218 11519.15 49.16 56886.60 88888.00 2018-08-06 19:50:46.408 218 11519.18 49.21 56886.62 88888.00 2018-08-06 19:50:46.908 218 11519.19 49.24 56886.66 88888.00 2018-08-06 19:50:47.408 218 11519.19 49.27 56886.68 88888.00 2018-08-06 19:50:47.908 218 11519.16 49.31 56886.69 88888.00 2018-08-06 19:50:48.408 218 11519.04 49.32 56886.69 88888.00 2018-08-06 19:50:48.908 218 11519.04 49.30 56886.68 88888.00 2018-08-06 19:50:49.408 218 11519.08 49.30 56886.73 88888.00 2018-08-06 19:50:49.908 218 11519.03 49.31 56886.69 88888.00 2018-08-06 19:50:50.408 218 11519.04 49.31 56886.67 88888.00 2018-08-06 19:50:50.908 218 11519.06 49.32 56886.79 88888.00 2018-08-06 19:50:51.408 218 11519.03 49.34 56886.88 88888.00 2018-08-06 19:50:51.909 218 11519.01 49.36 56886.83 88888.00 2018-08-06 19:50:52.409 218 11519.05 49.34 56886.75 88888.00 2018-08-06 19:50:52.909 218 11519.06 49.36 56886.85 88888.00 2018-08-06 19:50:53.409 218 11519.08 49.40 56886.86 88888.00 2018-08-06 19:50:53.909 218 11519.11 49.41 56886.89 88888.00 2018-08-06 19:50:54.409 218 11519.06 49.39 56886.93 88888.00 2018-08-06 19:50:54.909 218 11519.01 49.36 56886.95 88888.00 2018-08-06 19:50:55.409 218 11519.05 49.37 56886.92 88888.00 2018-08-06 19:50:55.909 218 11519.02 49.34 56886.92 88888.00 2018-08-06 19:50:56.409 218 11518.91 49.37 56886.95 88888.00 2018-08-06 19:50:56.909 218 11518.96 49.38 56886.92 88888.00 2018-08-06 19:50:57.409 218 11518.96 49.36 56886.88 88888.00 2018-08-06 19:50:57.909 218 11518.91 49.36 56886.95 88888.00 2018-08-06 19:50:58.409 218 11519.01 49.38 56887.00 88888.00 2018-08-06 19:50:58.909 218 11519.05 49.34 56886.96 88888.00 2018-08-06 19:50:59.409 218 11518.97 49.32 56886.93 88888.00 2018-08-06 19:50:59.909 218 11519.01 49.33 56886.99 88888.00 2018-08-06 19:51:00.409 218 11518.96 49.36 56886.96 88888.00 2018-08-06 19:51:00.909 218 11518.95 49.37 56886.95 88888.00 2018-08-06 19:51:01.409 218 11519.01 49.37 56887.02 88888.00 2018-08-06 19:51:01.909 218 11519.03 49.28 56887.06 88888.00 2018-08-06 19:51:02.409 218 11518.99 49.28 56887.02 88888.00 2018-08-06 19:51:02.909 218 11519.02 49.32 56887.05 88888.00 2018-08-06 19:51:03.409 218 11519.01 49.27 56887.09 88888.00 2018-08-06 19:51:03.909 218 11518.96 49.24 56887.03 88888.00 2018-08-06 19:51:04.409 218 11518.98 49.24 56886.96 88888.00 2018-08-06 19:51:04.909 218 11519.02 49.26 56887.07 88888.00 2018-08-06 19:51:05.409 218 11518.96 49.28 56887.08 88888.00 2018-08-06 19:51:05.909 218 11518.95 49.28 56886.99 88888.00 2018-08-06 19:51:06.409 218 11519.01 49.26 56887.02 88888.00 2018-08-06 19:51:06.909 218 11518.99 49.30 56887.14 88888.00 2018-08-06 19:51:07.409 218 11519.05 49.28 56887.13 88888.00 2018-08-06 19:51:07.909 218 11519.03 49.26 56887.06 88888.00 2018-08-06 19:51:08.409 218 11519.02 49.27 56887.11 88888.00 2018-08-06 19:51:08.909 218 11518.99 49.23 56887.16 88888.00 2018-08-06 19:51:09.409 218 11519.02 49.24 56887.13 88888.00 2018-08-06 19:51:09.909 218 11518.96 49.23 56887.07 88888.00 2018-08-06 19:51:10.409 218 11518.99 49.21 56887.09 88888.00 2018-08-06 19:51:10.909 218 11519.02 49.20 56887.14 88888.00 2018-08-06 19:51:11.409 218 11518.94 49.26 56887.06 88888.00 2018-08-06 19:51:11.909 218 11518.91 49.28 56887.01 88888.00 2018-08-06 19:51:12.409 218 11518.91 49.30 56887.07 88888.00 2018-08-06 19:51:12.909 218 11518.82 49.21 56887.14 88888.00 2018-08-06 19:51:13.409 218 11518.81 49.24 56887.14 88888.00 2018-08-06 19:51:13.909 218 11518.84 49.23 56887.18 88888.00 2018-08-06 19:51:14.409 218 11518.80 49.21 56887.18 88888.00 2018-08-06 19:51:14.909 218 11518.78 49.23 56887.12 88888.00 2018-08-06 19:51:15.409 218 11518.84 49.24 56887.21 88888.00 2018-08-06 19:51:15.909 218 11518.78 49.24 56887.25 88888.00 2018-08-06 19:51:16.909 218 11518.77 49.16 56887.16 88888.00 2018-08-06 19:51:17.409 218 11518.67 49.14 56887.18 88888.00 2018-08-06 19:51:17.909 218 11518.64 49.14 56887.25 88888.00 2018-08-06 19:51:18.409 218 11518.69 49.18 56887.24 88888.00 2018-08-06 19:51:18.909 218 11518.62 49.19 56887.20 88888.00 2018-08-06 19:51:19.409 218 11518.60 49.20 56887.27 88888.00 2018-08-06 19:51:19.909 218 11518.63 49.14 56887.31 88888.00 2018-08-06 19:51:20.409 218 11518.61 49.11 56887.32 88888.00 2018-08-06 19:51:20.909 218 11518.60 49.13 56887.28 88888.00 2018-08-06 19:51:21.409 218 11518.60 49.13 56887.22 88888.00 2018-08-06 19:51:21.909 218 11518.56 49.14 56887.28 88888.00 2018-08-06 19:51:22.409 218 11518.57 49.12 56887.31 88888.00 2018-08-06 19:51:22.909 218 11518.62 49.07 56887.30 88888.00 2018-08-06 19:51:23.409 218 11518.52 49.04 56887.27 88888.00 2018-08-06 19:51:23.909 218 11518.54 49.00 56887.30 88888.00 2018-08-06 19:51:24.409 218 11518.56 49.03 56887.38 88888.00 2018-08-06 19:51:24.909 218 11518.55 49.00 56887.31 88888.00 2018-08-06 19:51:25.409 218 11518.45 49.03 56887.30 88888.00 2018-08-06 19:51:25.909 218 11518.45 49.04 56887.33 88888.00 2018-08-06 19:51:26.909 218 11518.36 48.92 56887.33 88888.00 2018-08-06 19:51:27.409 218 11518.43 48.93 56887.40 88888.00 2018-08-06 19:51:27.909 218 11518.40 48.87 56887.35 88888.00 2018-08-06 19:51:28.409 218 11518.36 48.89 56887.30 88888.00 2018-08-06 19:51:28.909 218 11518.45 48.93 56887.32 88888.00 2018-08-06 19:51:29.409 218 11518.40 48.94 56887.28 88888.00 2018-08-06 19:51:29.909 218 11518.38 48.93 56887.31 88888.00 2018-08-06 19:51:30.409 218 11518.38 48.93 56887.44 88888.00 2018-08-06 19:51:30.909 218 11518.35 48.92 56887.38 88888.00 2018-08-06 19:51:31.409 218 11518.27 48.89 56887.38 88888.00 2018-08-06 19:51:31.909 218 11518.32 48.86 56887.46 88888.00 2018-08-06 19:51:32.409 218 11518.35 48.89 56887.46 88888.00 2018-08-06 19:51:32.909 218 11518.28 48.92 56887.44 88888.00 2018-08-06 19:51:33.409 218 11518.26 48.91 56887.40 88888.00 2018-08-06 19:51:33.909 218 11518.27 48.89 56887.33 88888.00 2018-08-06 19:51:34.909 218 11518.22 48.83 56887.43 88888.00 2018-08-06 19:51:35.409 218 11518.22 48.84 56887.40 88888.00 2018-08-06 19:51:35.909 218 11518.20 48.89 56887.38 88888.00 2018-08-06 19:51:36.409 218 11518.25 48.89 56887.48 88888.00 2018-08-06 19:51:36.909 218 11518.20 48.83 56887.48 88888.00 2018-08-06 19:51:37.409 218 11518.20 48.82 56887.50 88888.00 2018-08-06 19:51:37.909 218 11518.22 48.80 56887.50 88888.00 2018-08-06 19:51:38.409 218 11518.14 48.78 56887.47 88888.00 2018-08-06 19:51:38.909 218 11518.11 48.82 56887.53 88888.00 2018-08-06 19:51:39.409 218 11518.14 48.79 56887.59 88888.00 2018-08-06 19:51:39.909 218 11518.17 48.75 56887.57 88888.00 2018-08-06 19:51:40.409 218 11518.08 48.75 56887.54 88888.00 2018-08-06 19:51:40.909 218 11518.12 48.75 56887.57 88888.00 2018-08-06 19:51:41.409 218 11518.13 48.76 56887.57 88888.00 2018-08-06 19:51:41.909 218 11518.08 48.71 56887.50 88888.00 2018-08-06 19:51:42.409 218 11518.13 48.77 56887.57 88888.00 2018-08-06 19:51:42.909 218 11518.14 48.79 56887.60 88888.00 2018-08-06 19:51:43.409 218 11518.07 48.73 56887.57 88888.00 2018-08-06 19:51:43.909 218 11518.06 48.72 56887.59 88888.00 2018-08-06 19:51:44.409 218 11518.10 48.71 56887.58 88888.00 2018-08-06 19:51:44.909 218 11518.04 48.76 56887.56 88888.00 2018-08-06 19:51:45.409 218 11518.01 48.80 56887.63 88888.00 2018-08-06 19:51:45.909 218 11518.03 48.78 56887.57 88888.00 2018-08-06 19:51:46.409 218 11517.97 48.76 56887.58 88888.00 2018-08-06 19:51:46.909 218 11517.98 48.76 56887.66 88888.00 2018-08-06 19:51:47.409 218 11517.98 48.78 56887.63 88888.00 2018-08-06 19:51:47.909 218 11517.94 48.73 56887.54 88888.00 2018-08-06 19:51:48.409 218 11517.93 48.72 56887.59 88888.00 2018-08-06 19:51:48.909 218 11517.91 48.71 56887.59 88888.00 2018-08-06 19:51:49.409 218 11517.92 48.69 56887.50 88888.00 2018-08-06 19:51:49.909 218 11517.91 48.71 56887.58 88888.00 2018-08-06 19:51:50.409 218 11517.93 48.63 56887.48 88888.00 2018-08-06 19:51:50.909 218 11517.93 48.60 56887.48 88888.00 2018-08-06 19:51:51.409 218 11517.87 48.59 56887.53 88888.00 2018-08-06 19:51:51.909 218 11517.95 48.55 56887.51 88888.00 2018-08-06 19:51:52.409 218 11517.86 48.52 56887.54 88888.00 2018-08-06 19:51:52.909 218 11517.92 48.57 56887.50 88888.00 2018-08-06 19:51:53.409 218 11517.94 48.57 56887.45 88888.00 2018-08-06 19:51:53.909 218 11517.84 48.56 56887.50 88888.00 2018-08-06 19:51:54.409 218 11517.87 48.52 56887.46 88888.00 2018-08-06 19:51:54.909 218 11517.90 48.48 56887.48 88888.00 2018-08-06 19:51:55.409 218 11517.84 48.46 56887.48 88888.00 2018-08-06 19:51:55.909 218 11517.87 48.50 56887.44 88888.00 2018-08-06 19:51:56.409 218 11517.91 48.50 56887.48 88888.00 2018-08-06 19:51:56.909 218 11517.85 48.46 56887.47 88888.00 2018-08-06 19:51:57.409 218 11517.90 48.50 56887.39 88888.00 2018-08-06 19:51:57.909 218 11517.93 48.53 56887.38 88888.00 2018-08-06 19:51:58.409 218 11517.88 48.52 56887.40 88888.00 2018-08-06 19:51:58.909 218 11517.81 48.49 56887.46 88888.00 2018-08-06 19:51:59.409 218 11517.91 48.51 56887.45 88888.00 2018-08-06 19:51:59.909 218 11517.85 48.44 56887.33 88888.00 2018-08-06 19:52:00.409 218 11517.86 48.44 56887.35 88888.00 2018-08-06 19:52:00.909 218 11517.87 48.45 56887.34 88888.00 2018-08-06 19:52:01.409 218 11517.80 48.41 56887.28 88888.00 2018-08-06 19:52:01.909 218 11517.83 48.41 56887.33 88888.00 2018-08-06 19:52:02.409 218 11517.83 48.36 56887.34 88888.00 2018-08-06 19:52:02.909 218 11517.76 48.35 56887.37 88888.00 2018-08-06 19:52:03.409 218 11517.77 48.31 56887.34 88888.00 2018-08-06 19:52:03.909 218 11517.79 48.26 56887.34 88888.00 2018-08-06 19:52:04.409 218 11517.79 48.26 56887.37 88888.00 2018-08-06 19:52:04.909 218 11517.77 48.30 56887.34 88888.00 2018-08-06 19:52:05.409 218 11517.81 48.31 56887.33 88888.00 2018-08-06 19:52:05.909 218 11517.76 48.28 56887.18 88888.00 2018-08-06 19:52:06.409 218 11517.72 48.29 56887.20 88888.00 2018-08-06 19:52:06.909 218 11517.80 48.34 56887.24 88888.00 2018-08-06 19:52:07.409 218 11517.78 48.29 56887.22 88888.00 2018-08-06 19:52:07.909 218 11517.76 48.29 56887.25 88888.00 2018-08-06 19:52:08.409 218 11517.83 48.31 56887.24 88888.00 2018-08-06 19:52:08.909 218 11517.84 48.29 56887.25 88888.00 2018-08-06 19:52:09.409 218 11517.78 48.30 56887.25 88888.00 2018-08-06 19:52:09.909 218 11517.78 48.31 56887.26 88888.00 2018-08-06 19:52:10.409 218 11517.76 48.25 56887.27 88888.00 2018-08-06 19:52:10.909 218 11517.69 48.25 56887.25 88888.00 2018-08-06 19:52:11.409 218 11517.76 48.23 56887.27 88888.00 2018-08-06 19:52:11.909 218 11517.77 48.18 56887.25 88888.00 2018-08-06 19:52:12.409 218 11517.77 48.17 56887.25 88888.00 2018-08-06 19:52:12.909 218 11517.79 48.21 56887.25 88888.00 2018-08-06 19:52:13.409 218 11517.78 48.21 56887.16 88888.00 2018-08-06 19:52:13.909 218 11517.77 48.22 56887.19 88888.00 2018-08-06 19:52:14.409 218 11517.79 48.24 56887.21 88888.00 2018-08-06 19:52:14.909 218 11517.86 48.21 56887.19 88888.00 2018-08-06 19:52:15.409 218 11517.81 48.16 56887.13 88888.00 2018-08-06 19:52:15.909 218 11517.84 48.22 56887.13 88888.00 2018-08-06 19:52:16.409 218 11517.83 48.23 56887.24 88888.00 2018-08-06 19:52:16.909 218 11517.73 48.10 56887.21 88888.00 2018-08-06 19:52:17.409 218 11517.76 48.12 56887.20 88888.00 2018-08-06 19:52:17.909 218 11517.71 48.15 56887.14 88888.00 2018-08-06 19:52:18.409 218 11517.69 48.18 56887.18 88888.00 2018-08-06 19:52:18.909 218 11517.73 48.14 56887.13 88888.00 2018-08-06 19:52:19.409 218 11517.79 48.10 56887.15 88888.00 2018-08-06 19:52:19.909 218 11517.72 48.07 56887.16 88888.00 2018-08-06 19:52:20.409 218 11517.74 48.12 56887.16 88888.00 2018-08-06 19:52:20.909 218 11517.74 48.08 56887.13 88888.00 2018-08-06 19:52:21.409 218 11517.73 48.02 56887.12 88888.00 2018-08-06 19:52:21.909 218 11517.76 48.03 56887.15 88888.00 2018-08-06 19:52:22.409 218 11517.77 48.11 56887.16 88888.00 2018-08-06 19:52:22.909 218 11517.72 48.10 56887.14 88888.00 2018-08-06 19:52:23.409 218 11517.74 48.09 56887.14 88888.00 2018-08-06 19:52:23.909 218 11517.77 48.08 56887.06 88888.00 2018-08-06 19:52:24.409 218 11517.71 48.03 56887.14 88888.00 2018-08-06 19:52:24.909 218 11517.70 48.03 56887.12 88888.00 2018-08-06 19:52:25.409 218 11517.74 48.04 56887.09 88888.00 2018-08-06 19:52:25.909 218 11517.73 48.07 56887.03 88888.00 2018-08-06 19:52:26.409 218 11517.76 48.09 56887.09 88888.00 2018-08-06 19:52:26.909 218 11517.74 48.00 56887.08 88888.00 2018-08-06 19:52:27.409 218 11517.71 48.01 56887.13 88888.00 2018-08-06 19:52:27.909 218 11517.73 48.02 56887.14 88888.00 2018-08-06 19:52:28.409 218 11517.74 48.02 56887.12 88888.00 2018-08-06 19:52:28.909 218 11517.70 47.98 56887.11 88888.00 2018-08-06 19:52:29.409 218 11517.70 48.02 56887.03 88888.00 2018-08-06 19:52:29.909 218 11517.74 48.03 56887.07 88888.00 2018-08-06 19:52:30.409 218 11517.66 47.97 56887.05 88888.00 2018-08-06 19:52:30.909 218 11517.66 48.01 56887.06 88888.00 2018-08-06 19:52:31.409 218 11517.70 48.03 56887.06 88888.00 2018-08-06 19:52:31.909 218 11517.67 48.02 56887.05 88888.00 2018-08-06 19:52:32.409 218 11517.65 48.00 56887.07 88888.00 2018-08-06 19:52:32.909 218 11517.74 48.01 56887.08 88888.00 2018-08-06 19:52:33.409 218 11517.70 48.00 56887.09 88888.00 2018-08-06 19:52:33.909 218 11517.66 48.02 56887.08 88888.00 2018-08-06 19:52:34.409 218 11517.63 48.01 56886.98 88888.00 2018-08-06 19:52:34.909 218 11517.63 48.00 56886.95 88888.00 2018-08-06 19:52:35.409 218 11517.69 48.03 56887.00 88888.00 2018-08-06 19:52:35.909 218 11517.76 48.02 56886.98 88888.00 2018-08-06 19:52:36.409 218 11517.71 48.02 56887.00 88888.00 2018-08-06 19:52:36.909 218 11517.71 47.97 56886.95 88888.00 2018-08-06 19:52:37.409 218 11517.69 48.00 56886.98 88888.00 2018-08-06 19:52:37.909 218 11517.64 47.95 56886.96 88888.00 2018-08-06 19:52:38.409 218 11517.65 47.92 56886.98 88888.00 2018-08-06 19:52:38.909 218 11517.73 47.97 56887.00 88888.00 2018-08-06 19:52:39.909 218 11517.62 48.01 56886.98 88888.00 2018-08-06 19:52:40.409 218 11517.74 48.02 56886.95 88888.00 2018-08-06 19:52:40.909 218 11517.71 47.97 56886.96 88888.00 2018-08-06 19:52:41.409 218 11517.65 47.95 56886.96 88888.00 2018-08-06 19:52:41.909 218 11517.74 47.95 56886.96 88888.00 2018-08-06 19:52:42.409 218 11517.67 47.92 56886.90 88888.00 2018-08-06 19:52:42.909 218 11517.74 47.92 56886.87 88888.00 2018-08-06 19:52:43.409 218 11517.72 47.94 56886.87 88888.00 2018-08-06 19:52:43.909 218 11517.69 47.88 56886.88 88888.00 2018-08-06 19:52:44.409 218 11517.70 47.90 56886.80 88888.00 2018-08-06 19:52:44.909 218 11517.72 47.90 56886.81 88888.00 2018-08-06 19:52:45.409 218 11517.67 47.87 56886.75 88888.00 2018-08-06 19:52:45.909 218 11517.67 47.85 56886.73 88888.00 2018-08-06 19:52:46.409 218 11517.76 47.87 56886.79 88888.00 2018-08-06 19:52:46.909 218 11517.79 47.84 56886.80 88888.00 2018-08-06 19:52:47.909 218 11517.77 47.83 56886.75 88888.00 2018-08-06 19:52:48.409 218 11517.74 47.78 56886.76 88888.00 2018-08-06 19:52:48.909 218 11517.70 47.82 56886.80 88888.00 2018-08-06 19:52:49.409 218 11517.74 47.81 56886.76 88888.00 2018-08-06 19:52:49.909 218 11517.77 47.78 56886.73 88888.00 2018-08-06 19:52:50.409 218 11517.72 47.76 56886.75 88888.00 2018-08-06 19:52:50.909 218 11517.79 47.73 56886.70 88888.00 2018-08-06 19:52:51.409 218 11517.79 47.76 56886.70 88888.00 2018-08-06 19:52:51.909 218 11517.74 47.76 56886.68 88888.00 2018-08-06 19:52:52.409 218 11517.78 47.77 56886.62 88888.00 2018-08-06 19:52:52.909 218 11517.74 47.71 56886.57 88888.00 2018-08-06 19:52:53.409 218 11517.74 47.73 56886.60 88888.00 2018-08-06 19:52:53.909 218 11517.78 47.77 56886.60 88888.00 2018-08-06 19:52:54.409 218 11517.80 47.78 56886.60 88888.00 2018-08-06 19:52:54.909 218 11517.76 47.81 56886.58 88888.00 2018-08-06 19:52:55.409 218 11517.84 47.77 56886.63 88888.00 2018-08-06 19:52:55.909 218 11517.81 47.74 56886.60 88888.00 2018-08-06 19:52:56.409 218 11517.78 47.71 56886.57 88888.00 2018-08-06 19:52:56.909 218 11517.80 47.71 56886.55 88888.00 2018-08-06 19:52:57.409 218 11517.81 47.70 56886.60 88888.00 2018-08-06 19:52:57.910 218 11517.81 47.70 56886.53 88888.00 2018-08-06 19:52:58.410 218 11517.86 47.77 56886.55 88888.00 2018-08-06 19:52:58.910 218 11517.86 47.75 56886.51 88888.00 2018-08-06 19:52:59.410 218 11517.81 47.75 56886.51 88888.00 2018-08-06 19:52:59.910 218 11517.88 47.66 56886.53 88888.00 2018-08-06 19:53:00.410 218 11517.85 47.64 56886.50 88888.00 2018-08-06 19:53:00.910 218 11517.78 47.71 56886.43 88888.00 2018-08-06 19:53:01.410 218 11517.83 47.74 56886.41 88888.00 2018-08-06 19:53:01.910 218 11517.84 47.74 56886.38 88888.00 2018-08-06 19:53:02.410 218 11517.80 47.77 56886.38 88888.00 2018-08-06 19:53:02.910 218 11517.83 47.76 56886.34 88888.00 2018-08-06 19:53:03.410 218 11517.81 47.71 56886.26 88888.00 2018-08-06 19:53:03.910 218 11517.77 47.70 56886.22 88888.00 2018-08-06 19:53:04.410 218 11517.79 47.71 56886.23 88888.00 2018-08-06 19:53:04.910 218 11517.83 47.64 56886.22 88888.00 2018-08-06 19:53:05.410 218 11517.81 47.61 56886.10 88888.00 2018-08-06 19:53:05.910 218 11517.92 47.62 56885.97 88888.00 2018-08-06 19:53:06.410 218 11517.91 47.63 56885.83 88888.00 2018-08-06 19:53:06.910 218 11517.81 47.60 56885.79 88888.00 2018-08-06 19:53:07.410 218 11517.90 47.63 56885.73 88888.00 2018-08-06 19:53:07.910 218 11517.98 47.71 56885.64 88888.00 2018-08-06 19:53:08.410 218 11517.94 47.76 56885.61 88888.00 2018-08-06 19:53:08.910 218 11517.94 47.77 56885.57 88888.00 2018-08-06 19:53:09.410 218 11517.97 47.78 56885.54 88888.00 2018-08-06 19:53:09.910 218 11517.97 47.75 56885.58 88888.00 2018-08-06 19:53:10.410 218 11517.93 47.78 56885.59 88888.00 2018-08-06 19:53:10.910 218 11517.90 47.83 56885.60 88888.00 2018-08-06 19:53:11.410 218 11517.78 47.78 56885.57 88888.00 2018-08-06 19:53:11.910 218 11517.80 47.75 56885.60 88888.00 2018-08-06 19:53:12.410 218 11517.90 47.74 56885.66 88888.00 2018-08-06 19:53:12.910 218 11517.85 47.73 56885.76 88888.00 2018-08-06 19:53:13.410 218 11517.84 47.69 56885.80 88888.00 2018-08-06 19:53:13.910 218 11517.81 47.68 56885.84 88888.00 2018-08-06 19:53:14.410 218 11517.83 47.67 56885.90 88888.00 2018-08-06 19:53:14.910 218 11517.86 47.66 56885.96 88888.00 2018-08-06 19:53:15.410 218 11517.86 47.63 56885.96 88888.00 2018-08-06 19:53:15.910 218 11517.81 47.63 56885.96 88888.00 2018-08-06 19:53:16.410 218 11517.83 47.68 56885.99 88888.00 2018-08-06 19:53:16.910 218 11517.84 47.67 56886.00 88888.00 2018-08-06 19:53:17.410 218 11517.84 47.64 56886.00 88888.00 2018-08-06 19:53:17.910 218 11517.90 47.69 56886.04 88888.00 2018-08-06 19:53:18.410 218 11517.93 47.69 56886.06 88888.00 2018-08-06 19:53:18.910 218 11517.92 47.62 56886.02 88888.00 2018-08-06 19:53:19.410 218 11517.91 47.61 56885.99 88888.00 2018-08-06 19:53:19.910 218 11517.94 47.62 56885.97 88888.00 2018-08-06 19:53:20.410 218 11517.91 47.63 56886.00 88888.00 2018-08-06 19:53:21.410 218 11517.94 47.67 56886.00 88888.00 2018-08-06 19:53:21.910 218 11517.87 47.64 56885.94 88888.00 2018-08-06 19:53:22.410 218 11517.85 47.64 56885.96 88888.00 2018-08-06 19:53:22.910 218 11517.93 47.60 56885.97 88888.00 2018-08-06 19:53:23.410 218 11517.88 47.61 56885.94 88888.00 2018-08-06 19:53:23.910 218 11517.85 47.66 56885.94 88888.00 2018-08-06 19:53:24.410 218 11517.87 47.69 56885.89 88888.00 2018-08-06 19:53:24.910 218 11517.90 47.70 56885.80 88888.00 2018-08-06 19:53:25.410 218 11517.88 47.69 56885.80 88888.00 2018-08-06 19:53:25.910 218 11517.97 47.71 56885.85 88888.00 2018-08-06 19:53:26.410 218 11517.94 47.71 56885.80 88888.00 2018-08-06 19:53:26.910 218 11517.88 47.68 56885.78 88888.00 2018-08-06 19:53:27.410 218 11517.93 47.64 56885.78 88888.00 2018-08-06 19:53:27.910 218 11517.94 47.61 56885.71 88888.00 2018-08-06 19:53:28.410 218 11517.92 47.63 56885.77 88888.00 2018-08-06 19:53:28.910 218 11517.93 47.66 56885.73 88888.00 2018-08-06 19:53:29.410 218 11517.92 47.63 56885.68 88888.00 2018-08-06 19:53:29.910 218 11517.95 47.67 56885.67 88888.00 2018-08-06 19:53:30.410 218 11517.97 47.64 56885.64 88888.00 2018-08-06 19:53:30.910 218 11517.99 47.63 56885.66 88888.00 2018-08-06 19:53:31.410 218 11517.88 47.63 56885.66 88888.00 2018-08-06 19:53:31.910 218 11517.92 47.62 56885.64 88888.00 2018-08-06 19:53:32.410 218 11517.94 47.60 56885.65 88888.00 2018-08-06 19:53:32.910 218 11518.01 47.60 56885.67 88888.00 2018-08-06 19:53:33.410 218 11518.10 47.62 56885.61 88888.00 2018-08-06 19:53:33.910 218 11518.10 47.62 56885.58 88888.00 2018-08-06 19:53:34.410 218 11517.99 47.60 56885.55 88888.00 2018-08-06 19:53:34.910 218 11518.01 47.63 56885.57 88888.00 2018-08-06 19:53:35.410 218 11518.04 47.62 56885.51 88888.00 2018-08-06 19:53:35.910 218 11518.04 47.63 56885.54 88888.00 2018-08-06 19:53:36.410 218 11518.11 47.66 56885.54 88888.00 2018-08-06 19:53:36.910 218 11518.14 47.62 56885.48 88888.00 2018-08-06 19:53:37.410 218 11518.11 47.62 56885.46 88888.00 2018-08-06 19:53:37.910 218 11518.14 47.60 56885.45 88888.00 2018-08-06 19:53:38.410 218 11518.17 47.62 56885.47 88888.00 2018-08-06 19:53:38.910 218 11518.13 47.64 56885.48 88888.00 2018-08-06 19:53:39.410 218 11518.13 47.67 56885.45 88888.00 2018-08-06 19:53:39.910 218 11518.15 47.67 56885.39 88888.00 2018-08-06 19:53:40.410 218 11518.14 47.69 56885.35 88888.00 2018-08-06 19:53:40.910 218 11518.18 47.69 56885.36 88888.00 2018-08-06 19:53:41.410 218 11518.21 47.62 56885.34 88888.00 2018-08-06 19:53:41.910 218 11518.14 47.62 56885.32 88888.00 2018-08-06 19:53:42.410 218 11518.15 47.63 56885.35 88888.00 2018-08-06 19:53:42.910 218 11518.17 47.64 56885.32 88888.00 2018-08-06 19:53:43.410 218 11518.13 47.66 56885.34 88888.00 2018-08-06 19:53:43.910 218 11518.15 47.73 56885.32 88888.00 2018-08-06 19:53:44.410 218 11518.22 47.73 56885.29 88888.00 2018-08-06 19:53:44.910 218 11518.19 47.69 56885.29 88888.00 2018-08-06 19:53:45.410 218 11518.15 47.71 56885.21 88888.00 2018-08-06 19:53:45.910 218 11518.22 47.70 56885.21 88888.00 2018-08-06 19:53:46.410 218 11518.19 47.69 56885.20 88888.00 2018-08-06 19:53:46.910 218 11518.13 47.71 56885.17 88888.00 2018-08-06 19:53:47.410 218 11518.19 47.71 56885.20 88888.00 2018-08-06 19:53:47.910 218 11518.20 47.70 56885.15 88888.00 2018-08-06 19:53:48.410 218 11518.27 47.76 56885.14 88888.00 2018-08-06 19:53:48.910 218 11518.28 47.77 56885.17 88888.00 2018-08-06 19:53:49.410 218 11518.26 47.75 56885.15 88888.00 2018-08-06 19:53:49.910 218 11518.28 47.76 56885.19 88888.00 2018-08-06 19:53:50.410 218 11518.31 47.82 56885.16 88888.00 2018-08-06 19:53:50.910 218 11518.26 47.81 56885.14 88888.00 2018-08-06 19:53:51.410 218 11518.26 47.82 56885.12 88888.00 2018-08-06 19:53:51.910 218 11518.31 47.85 56885.12 88888.00 2018-08-06 19:53:52.910 218 11518.31 47.82 56885.13 88888.00 2018-08-06 19:53:53.410 218 11518.40 47.82 56885.06 88888.00 2018-08-06 19:53:53.910 218 11518.35 47.78 56885.04 88888.00 2018-08-06 19:53:54.410 218 11518.31 47.82 56885.09 88888.00 2018-08-06 19:53:54.910 218 11518.33 47.85 56885.06 88888.00 2018-08-06 19:53:55.410 218 11518.36 47.88 56885.00 88888.00 2018-08-06 19:53:55.910 218 11518.34 47.87 56885.06 88888.00 2018-08-06 19:53:56.410 218 11518.39 47.90 56885.07 88888.00 2018-08-06 19:53:56.910 218 11518.38 47.91 56885.03 88888.00 2018-08-06 19:53:57.410 218 11518.32 47.95 56885.00 88888.00 2018-08-06 19:53:57.910 218 11518.38 47.92 56884.95 88888.00 2018-08-06 19:53:58.410 218 11518.34 47.90 56884.97 88888.00 2018-08-06 19:53:58.910 218 11518.36 47.89 56885.06 88888.00 2018-08-06 19:53:59.410 218 11518.42 47.92 56885.07 88888.00 2018-08-06 19:53:59.910 218 11518.40 47.94 56885.02 88888.00 2018-08-06 19:54:00.410 218 11518.34 47.92 56885.00 88888.00 2018-08-06 19:54:00.910 218 11518.41 47.94 56884.96 88888.00 2018-08-06 19:54:01.410 218 11518.43 47.91 56884.93 88888.00 2018-08-06 19:54:01.910 218 11518.40 47.88 56885.01 88888.00 2018-08-06 19:54:02.910 218 11518.48 47.94 56884.95 88888.00 2018-08-06 19:54:03.410 218 11518.48 47.96 56884.91 88888.00 2018-08-06 19:54:03.910 218 11518.53 47.97 56884.93 88888.00 2018-08-06 19:54:04.410 218 11518.53 47.98 56884.91 88888.00 2018-08-06 19:54:04.910 218 11518.48 48.00 56884.89 88888.00 2018-08-06 19:54:05.410 218 11518.50 48.01 56884.90 88888.00 2018-08-06 19:54:05.910 218 11518.52 48.00 56884.90 88888.00 2018-08-06 19:54:06.410 218 11518.50 48.00 56884.89 88888.00 2018-08-06 19:54:06.910 218 11518.54 47.98 56884.87 88888.00 2018-08-06 19:54:07.410 218 11518.54 47.98 56884.87 88888.00 2018-08-06 19:54:07.910 218 11518.50 48.01 56884.82 88888.00 2018-08-06 19:54:08.410 218 11518.50 48.05 56884.82 88888.00 2018-08-06 19:54:08.910 218 11518.46 48.05 56884.82 88888.00 2018-08-06 19:54:09.410 218 11518.49 48.03 56884.82 88888.00 2018-08-06 19:54:09.910 218 11518.59 48.08 56884.76 88888.00 2018-08-06 19:54:10.410 218 11518.60 48.07 56884.74 88888.00 2018-08-06 19:54:10.910 218 11518.53 48.05 56884.80 88888.00 2018-08-06 19:54:11.410 218 11518.60 48.07 56884.78 88888.00 2018-08-06 19:54:11.910 218 11518.61 48.08 56884.69 88888.00 2018-08-06 19:54:12.410 218 11518.57 48.11 56884.64 88888.00 2018-08-06 19:54:12.910 218 11518.61 48.15 56884.69 88888.00 2018-08-06 19:54:13.410 218 11518.62 48.08 56884.68 88888.00 2018-08-06 19:54:13.910 218 11518.66 48.14 56884.63 88888.00 2018-08-06 19:54:14.410 218 11518.67 48.17 56884.70 88888.00 2018-08-06 19:54:14.910 218 11518.67 48.10 56884.67 88888.00 2018-08-06 19:54:15.410 218 11518.60 48.11 56884.64 88888.00 2018-08-06 19:54:15.910 218 11518.62 48.16 56884.68 88888.00 2018-08-06 19:54:16.410 218 11518.67 48.17 56884.65 88888.00 2018-08-06 19:54:16.910 218 11518.61 48.16 56884.69 88888.00 2018-08-06 19:54:17.410 218 11518.62 48.21 56884.67 88888.00 2018-08-06 19:54:17.910 218 11518.69 48.17 56884.58 88888.00 2018-08-06 19:54:18.410 218 11518.68 48.18 56884.63 88888.00 2018-08-06 19:54:18.910 218 11518.73 48.23 56884.63 88888.00 2018-08-06 19:54:19.410 218 11518.73 48.24 56884.63 88888.00 2018-08-06 19:54:19.910 218 11518.68 48.28 56884.65 88888.00 2018-08-06 19:54:20.410 218 11518.69 48.30 56884.63 88888.00 2018-08-06 19:54:20.910 218 11518.74 48.28 56884.56 88888.00 2018-08-06 19:54:21.410 218 11518.67 48.25 56884.51 88888.00 2018-08-06 19:54:21.910 218 11518.67 48.30 56884.52 88888.00 2018-08-06 19:54:22.410 218 11518.81 48.30 56884.52 88888.00 2018-08-06 19:54:22.910 218 11518.77 48.30 56884.51 88888.00 2018-08-06 19:54:23.410 218 11518.77 48.32 56884.50 88888.00 2018-08-06 19:54:23.910 218 11518.80 48.30 56884.50 88888.00 2018-08-06 19:54:24.410 218 11518.70 48.30 56884.55 88888.00 2018-08-06 19:54:24.910 218 11518.77 48.34 56884.54 88888.00 2018-08-06 19:54:25.410 218 11518.83 48.35 56884.54 88888.00 2018-08-06 19:54:25.910 218 11518.77 48.35 56884.52 88888.00 2018-08-06 19:54:26.410 218 11518.76 48.37 56884.50 88888.00 2018-08-06 19:54:26.910 218 11518.77 48.38 56884.54 88888.00 2018-08-06 19:54:27.410 218 11518.80 48.38 56884.54 88888.00 2018-08-06 19:54:27.910 218 11518.80 48.36 56884.45 88888.00 2018-08-06 19:54:28.410 218 11518.82 48.35 56884.45 88888.00 2018-08-06 19:54:28.910 218 11518.81 48.37 56884.48 88888.00 2018-08-06 19:54:29.410 218 11518.87 48.41 56884.42 88888.00 2018-08-06 19:54:29.910 218 11518.87 48.38 56884.38 88888.00 2018-08-06 19:54:30.410 218 11518.80 48.38 56884.42 88888.00 2018-08-06 19:54:30.910 218 11518.83 48.43 56884.43 88888.00 2018-08-06 19:54:31.410 218 11518.85 48.36 56884.37 88888.00 2018-08-06 19:54:31.910 218 11518.83 48.37 56884.42 88888.00 2018-08-06 19:54:32.410 218 11518.87 48.41 56884.40 88888.00 2018-08-06 19:54:32.910 218 11518.89 48.44 56884.42 88888.00 2018-08-06 19:54:33.410 218 11518.88 48.44 56884.36 88888.00 2018-08-06 19:54:33.910 218 11518.85 48.44 56884.35 88888.00 2018-08-06 19:54:34.410 218 11518.91 48.39 56884.37 88888.00 2018-08-06 19:54:34.910 218 11518.90 48.37 56884.35 88888.00 2018-08-06 19:54:35.410 218 11518.90 48.38 56884.35 88888.00 2018-08-06 19:54:35.910 218 11518.98 48.38 56884.35 88888.00 2018-08-06 19:54:36.410 218 11518.89 48.35 56884.35 88888.00 2018-08-06 19:54:36.910 218 11518.83 48.37 56884.30 88888.00 2018-08-06 19:54:37.410 218 11518.87 48.37 56884.27 88888.00 2018-08-06 19:54:37.910 218 11518.87 48.36 56884.25 88888.00 2018-08-06 19:54:38.410 218 11518.92 48.44 56884.26 88888.00 2018-08-06 19:54:38.910 218 11518.98 48.46 56884.27 88888.00 2018-08-06 19:54:39.410 218 11518.94 48.37 56884.31 88888.00 2018-08-06 19:54:39.910 218 11518.91 48.38 56884.26 88888.00 2018-08-06 19:54:40.410 218 11519.01 48.43 56884.31 88888.00 2018-08-06 19:54:40.910 218 11519.01 48.43 56884.30 88888.00 2018-08-06 19:54:41.410 218 11518.97 48.48 56884.30 88888.00 2018-08-06 19:54:41.910 218 11518.97 48.46 56884.31 88888.00 2018-08-06 19:54:42.410 218 11518.95 48.43 56884.25 88888.00 2018-08-06 19:54:42.910 218 11518.96 48.46 56884.22 88888.00 2018-08-06 19:54:43.410 218 11518.97 48.45 56884.16 88888.00 2018-08-06 19:54:43.910 218 11518.98 48.43 56884.16 88888.00 2018-08-06 19:54:44.410 218 11518.92 48.45 56884.16 88888.00 2018-08-06 19:54:44.910 218 11518.96 48.41 56884.14 88888.00 2018-08-06 19:54:45.410 218 11518.96 48.39 56884.17 88888.00 2018-08-06 19:54:45.910 218 11518.97 48.43 56884.16 88888.00 2018-08-06 19:54:46.410 218 11519.04 48.39 56884.13 88888.00 2018-08-06 19:54:46.910 218 11519.03 48.43 56884.14 88888.00 2018-08-06 19:54:47.410 218 11519.02 48.51 56884.13 88888.00 2018-08-06 19:54:47.910 218 11519.03 48.51 56884.14 88888.00 2018-08-06 19:54:48.410 218 11518.92 48.44 56884.10 88888.00 2018-08-06 19:54:48.910 218 11518.91 48.43 56884.07 88888.00 2018-08-06 19:54:49.410 218 11519.01 48.44 56884.13 88888.00 2018-08-06 19:54:49.910 218 11519.01 48.44 56884.12 88888.00 2018-08-06 19:54:50.410 218 11518.98 48.48 56884.10 88888.00 2018-08-06 19:54:50.910 218 11519.08 48.51 56884.12 88888.00 2018-08-06 19:54:51.410 218 11519.02 48.46 56884.10 88888.00 2018-08-06 19:54:51.910 218 11518.98 48.50 56884.07 88888.00 2018-08-06 19:54:52.410 218 11519.02 48.51 56884.07 88888.00 2018-08-06 19:54:52.910 218 11518.98 48.51 56884.09 88888.00 2018-08-06 19:54:53.410 218 11518.96 48.50 56884.07 88888.00 2018-08-06 19:54:53.910 218 11518.99 48.51 56884.07 88888.00 2018-08-06 19:54:54.410 218 11518.96 48.58 56884.06 88888.00 2018-08-06 19:54:54.910 218 11518.96 48.59 56884.07 88888.00 2018-08-06 19:54:55.410 218 11518.99 48.62 56884.13 88888.00 2018-08-06 19:54:55.910 218 11518.98 48.63 56884.16 88888.00 2018-08-06 19:54:56.410 218 11518.96 48.65 56884.13 88888.00 2018-08-06 19:54:56.910 218 11519.04 48.70 56884.10 88888.00 2018-08-06 19:54:57.410 218 11519.01 48.68 56884.09 88888.00 2018-08-06 19:54:57.910 218 11518.99 48.73 56884.13 88888.00 2018-08-06 19:54:58.410 218 11519.04 48.73 56884.10 88888.00 2018-08-06 19:54:58.910 218 11519.01 48.71 56884.05 88888.00 2018-08-06 19:54:59.410 218 11518.97 48.70 56884.05 88888.00 2018-08-06 19:54:59.910 218 11519.01 48.71 56884.05 88888.00 2018-08-06 19:55:00.410 218 11518.98 48.71 56884.06 88888.00 2018-08-06 19:55:00.910 218 11518.99 48.76 56884.05 88888.00 2018-08-06 19:55:01.410 218 11519.06 48.76 56884.07 88888.00 2018-08-06 19:55:01.910 218 11519.03 48.72 56884.07 88888.00 2018-08-06 19:55:02.410 218 11518.99 48.75 56884.04 88888.00 2018-08-06 19:55:02.911 218 11519.02 48.76 56884.06 88888.00 2018-08-06 19:55:03.411 218 11519.04 48.72 56884.06 88888.00 2018-08-06 19:55:03.911 218 11519.02 48.77 56884.10 88888.00 2018-08-06 19:55:04.411 218 11519.08 48.79 56884.17 88888.00 2018-08-06 19:55:04.911 218 11519.05 48.80 56884.17 88888.00 2018-08-06 19:55:05.411 218 11519.04 48.87 56884.14 88888.00 2018-08-06 19:55:05.911 218 11519.06 48.85 56884.13 88888.00 2018-08-06 19:55:06.411 218 11519.05 48.82 56884.09 88888.00 2018-08-06 19:55:06.911 218 11519.08 48.85 56884.06 88888.00 2018-08-06 19:55:07.411 218 11519.12 48.86 56884.11 88888.00 2018-08-06 19:55:07.911 218 11519.10 48.82 56884.12 88888.00 2018-08-06 19:55:08.411 218 11519.06 48.84 56884.10 88888.00 2018-08-06 19:55:08.911 218 11519.11 48.91 56884.16 88888.00 2018-08-06 19:55:09.411 218 11519.13 48.92 56884.16 88888.00 2018-08-06 19:55:09.911 218 11519.03 48.91 56884.14 88888.00 2018-08-06 19:55:10.411 218 11519.05 48.92 56884.16 88888.00 2018-08-06 19:55:10.911 218 11519.04 48.91 56884.13 88888.00 2018-08-06 19:55:11.411 218 11519.03 48.90 56884.11 88888.00 2018-08-06 19:55:11.911 218 11519.12 48.97 56884.10 88888.00 2018-08-06 19:55:12.411 218 11519.17 48.98 56884.07 88888.00 2018-08-06 19:55:12.911 218 11519.10 48.99 56884.06 88888.00 2018-08-06 19:55:13.411 218 11519.10 49.02 56884.10 88888.00 2018-08-06 19:55:13.911 218 11519.13 48.98 56884.05 88888.00 2018-08-06 19:55:14.411 218 11519.11 48.98 56884.06 88888.00 2018-08-06 19:55:14.911 218 11519.10 49.06 56884.07 88888.00 2018-08-06 19:55:16.411 218 11519.15 49.04 56884.05 88888.00 2018-08-06 19:55:16.911 218 11519.16 49.05 56884.06 88888.00 2018-08-06 19:55:17.411 218 11519.13 49.03 56884.06 88888.00 2018-08-06 19:55:17.911 218 11519.13 49.09 56884.04 88888.00 2018-08-06 19:55:18.411 218 11519.22 49.09 56883.98 88888.00 2018-08-06 19:55:18.911 218 11519.13 49.10 56883.93 88888.00 2018-08-06 19:55:19.411 218 11519.16 49.09 56883.98 88888.00 2018-08-06 19:55:19.911 218 11519.19 49.10 56883.95 88888.00 2018-08-06 19:55:20.411 218 11519.16 49.10 56883.95 88888.00 2018-08-06 19:55:20.911 218 11519.17 49.10 56883.94 88888.00 2018-08-06 19:55:21.411 218 11519.18 49.16 56884.01 88888.00 2018-08-06 19:55:21.911 218 11519.13 49.20 56883.98 88888.00 2018-08-06 19:55:22.411 218 11519.13 49.20 56883.95 88888.00 2018-08-06 19:55:22.911 218 11519.20 49.12 56883.94 88888.00 2018-08-06 19:55:23.411 218 11519.20 49.13 56883.95 88888.00 2018-08-06 19:55:23.911 218 11519.19 49.18 56883.98 88888.00 2018-08-06 19:55:24.411 218 11519.26 49.25 56883.93 88888.00 2018-08-06 19:55:24.911 218 11519.18 49.24 56883.88 88888.00 2018-08-06 19:55:25.411 218 11519.15 49.23 56883.87 88888.00 2018-08-06 19:55:25.911 218 11519.20 49.26 56883.81 88888.00 2018-08-06 19:55:26.411 218 11519.16 49.24 56883.80 88888.00 2018-08-06 19:55:26.911 218 11519.18 49.23 56883.86 88888.00 2018-08-06 19:55:27.411 218 11519.26 49.28 56883.84 88888.00 2018-08-06 19:55:27.911 218 11519.25 49.26 56883.82 88888.00 2018-08-06 19:55:28.411 218 11519.22 49.25 56883.80 88888.00 2018-08-06 19:55:28.911 218 11519.26 49.26 56883.77 88888.00 2018-08-06 19:55:29.411 218 11519.25 49.27 56883.78 88888.00 2018-08-06 19:55:29.911 218 11519.25 49.28 56883.80 88888.00 2018-08-06 19:55:30.411 218 11519.33 49.27 56883.81 88888.00 2018-08-06 19:55:30.911 218 11519.31 49.30 56883.78 88888.00 2018-08-06 19:55:31.411 218 11519.31 49.30 56883.71 88888.00 2018-08-06 19:55:31.911 218 11519.37 49.36 56883.69 88888.00 2018-08-06 19:55:32.411 218 11519.34 49.32 56883.71 88888.00 2018-08-06 19:55:32.911 218 11519.33 49.32 56883.66 88888.00 2018-08-06 19:55:33.411 218 11519.43 49.36 56883.63 88888.00 2018-08-06 19:55:33.911 218 11519.38 49.32 56883.66 88888.00 2018-08-06 19:55:34.411 218 11519.36 49.34 56883.68 88888.00 2018-08-06 19:55:34.911 218 11519.39 49.36 56883.69 88888.00 2018-08-06 19:55:35.411 218 11519.34 49.30 56883.71 88888.00 2018-08-06 19:55:35.911 218 11519.36 49.37 56883.68 88888.00 2018-08-06 19:55:36.411 218 11519.44 49.41 56883.67 88888.00 2018-08-06 19:55:36.911 218 11519.42 49.38 56883.68 88888.00 2018-08-06 19:55:37.411 218 11519.40 49.38 56883.67 88888.00 2018-08-06 19:55:37.911 218 11519.45 49.41 56883.72 88888.00 2018-08-06 19:55:38.411 218 11519.44 49.39 56883.73 88888.00 2018-08-06 19:55:38.911 218 11519.40 49.44 56883.73 88888.00 2018-08-06 19:55:39.411 218 11519.45 49.46 56883.78 88888.00 2018-08-06 19:55:39.911 218 11519.47 49.47 56883.75 88888.00 2018-08-06 19:55:40.411 218 11519.38 49.51 56883.71 88888.00 2018-08-06 19:55:40.911 218 11519.45 49.51 56883.68 88888.00 2018-08-06 19:55:41.411 218 11519.49 49.48 56883.74 88888.00 2018-08-06 19:55:41.911 218 11519.42 49.48 56883.75 88888.00 2018-08-06 19:55:42.411 218 11519.50 49.53 56883.80 88888.00 2018-08-06 19:55:42.911 218 11519.53 49.52 56883.80 88888.00 2018-08-06 19:55:43.411 218 11519.49 49.54 56883.79 88888.00 2018-08-06 19:55:43.911 218 11519.57 49.55 56883.84 88888.00 2018-08-06 19:55:44.411 218 11519.60 49.57 56883.84 88888.00 2018-08-06 19:55:44.911 218 11519.56 49.58 56883.80 88888.00 2018-08-06 19:55:45.411 218 11519.56 49.60 56883.88 88888.00 2018-08-06 19:55:45.911 218 11519.60 49.59 56883.87 88888.00 2018-08-06 19:55:46.411 218 11519.59 49.59 56883.87 88888.00 2018-08-06 19:55:47.411 218 11519.61 49.59 56883.85 88888.00 2018-08-06 19:55:47.911 218 11519.56 49.60 56883.80 88888.00 2018-08-06 19:55:48.411 218 11519.61 49.61 56883.79 88888.00 2018-08-06 19:55:48.911 218 11519.65 49.59 56883.82 88888.00 2018-08-06 19:55:49.411 218 11519.61 49.64 56883.86 88888.00 2018-08-06 19:55:49.911 218 11519.68 49.66 56883.86 88888.00 2018-08-06 19:55:50.411 218 11519.70 49.67 56883.94 88888.00 2018-08-06 19:55:50.911 218 11519.65 49.71 56883.94 88888.00 2018-08-06 19:55:51.411 218 11519.64 49.68 56883.93 88888.00 2018-08-06 19:55:51.911 218 11519.68 49.67 56883.97 88888.00 2018-08-06 19:55:52.411 218 11519.70 49.73 56884.03 88888.00 2018-08-06 19:55:52.911 218 11519.73 49.78 56884.06 88888.00 2018-08-06 19:55:53.411 218 11519.74 49.73 56884.00 88888.00 2018-08-06 19:55:53.911 218 11519.68 49.71 56884.04 88888.00 2018-08-06 19:55:54.411 218 11519.64 49.73 56884.09 88888.00 2018-08-06 19:55:54.911 218 11519.61 49.71 56884.03 88888.00 2018-08-06 19:55:55.411 218 11519.63 49.74 56884.04 88888.00 2018-08-06 19:55:55.911 218 11519.68 49.78 56884.06 88888.00 2018-08-06 19:55:56.411 218 11519.72 49.82 56884.13 88888.00 2018-08-06 19:55:57.411 218 11519.68 49.93 56884.12 88888.00 2018-08-06 19:55:57.911 218 11519.74 49.91 56884.16 88888.00 2018-08-06 19:55:58.411 218 11519.66 49.86 56884.22 88888.00 2018-08-06 19:55:58.911 218 11519.68 49.82 56884.16 88888.00 2018-08-06 19:55:59.411 218 11519.73 49.85 56884.16 88888.00 2018-08-06 19:55:59.911 218 11519.66 49.94 56884.24 88888.00 2018-08-06 19:56:00.411 218 11519.72 49.99 56884.29 88888.00 2018-08-06 19:56:00.911 218 11519.78 50.01 56884.27 88888.00 2018-08-06 19:56:01.411 218 11519.67 50.00 56884.25 88888.00 2018-08-06 19:56:01.911 218 11519.70 50.01 56884.30 88888.00 2018-08-06 19:56:02.411 218 11519.72 50.09 56884.33 88888.00 2018-08-06 19:56:02.911 218 11519.68 50.05 56884.32 88888.00 2018-08-06 19:56:03.411 218 11519.72 50.02 56884.35 88888.00 2018-08-06 19:56:03.911 218 11519.75 50.00 56884.33 88888.00 2018-08-06 19:56:04.411 218 11519.71 50.04 56884.37 88888.00 2018-08-06 19:56:04.911 218 11519.67 50.09 56884.40 88888.00 2018-08-06 19:56:05.411 218 11519.71 50.07 56884.46 88888.00 2018-08-06 19:56:05.911 218 11519.64 50.12 56884.51 88888.00 2018-08-06 19:56:06.411 218 11519.65 50.13 56884.54 88888.00 2018-08-06 19:56:06.911 218 11519.70 50.14 56884.54 88888.00 2018-08-06 19:56:07.411 218 11519.67 50.14 56884.57 88888.00 2018-08-06 19:56:07.911 218 11519.67 50.15 56884.55 88888.00 2018-08-06 19:56:08.411 218 11519.72 50.11 56884.61 88888.00 2018-08-06 19:56:08.911 218 11519.70 50.11 56884.59 88888.00 2018-08-06 19:56:09.411 218 11519.71 50.09 56884.68 88888.00 2018-08-06 19:56:09.911 218 11519.72 50.11 56884.68 88888.00 2018-08-06 19:56:10.411 218 11519.68 50.15 56884.69 88888.00 2018-08-06 19:56:10.911 218 11519.66 50.19 56884.68 88888.00 2018-08-06 19:56:11.411 218 11519.71 50.19 56884.71 88888.00 2018-08-06 19:56:11.911 218 11519.66 50.19 56884.71 88888.00 2018-08-06 19:56:12.411 218 11519.65 50.20 56884.81 88888.00 2018-08-06 19:56:12.911 218 11519.65 50.21 56884.81 88888.00 2018-08-06 19:56:13.411 218 11519.64 50.22 56884.86 88888.00 2018-08-06 19:56:13.911 218 11519.64 50.25 56884.84 88888.00 2018-08-06 19:56:14.411 218 11519.67 50.25 56884.89 88888.00 2018-08-06 19:56:14.911 218 11519.63 50.23 56884.82 88888.00 2018-08-06 19:56:15.411 218 11519.65 50.26 56884.87 88888.00 2018-08-06 19:56:15.911 218 11519.70 50.26 56884.88 88888.00 2018-08-06 19:56:16.411 218 11519.65 50.25 56884.91 88888.00 2018-08-06 19:56:16.911 218 11519.57 50.27 56884.90 88888.00 2018-08-06 19:56:17.411 218 11519.64 50.30 56884.95 88888.00 2018-08-06 19:56:17.911 218 11519.67 50.32 56884.97 88888.00 2018-08-06 19:56:18.411 218 11519.60 50.32 56885.04 88888.00 2018-08-06 19:56:18.911 218 11519.64 50.33 56885.08 88888.00 2018-08-06 19:56:19.411 218 11519.58 50.32 56885.03 88888.00 2018-08-06 19:56:19.911 218 11519.52 50.30 56885.07 88888.00 2018-08-06 19:56:20.411 218 11519.53 50.33 56885.09 88888.00 2018-08-06 19:56:20.911 218 11519.49 50.32 56885.19 88888.00 2018-08-06 19:56:21.411 218 11519.52 50.32 56885.13 88888.00 2018-08-06 19:56:21.911 218 11519.59 50.35 56885.15 88888.00 2018-08-06 19:56:22.411 218 11519.53 50.32 56885.14 88888.00 2018-08-06 19:56:22.911 218 11519.52 50.32 56885.16 88888.00 2018-08-06 19:56:23.411 218 11519.61 50.35 56885.16 88888.00 2018-08-06 19:56:23.911 218 11519.65 50.34 56885.16 88888.00 2018-08-06 19:56:24.411 218 11519.59 50.36 56885.19 88888.00 2018-08-06 19:56:24.911 218 11519.57 50.35 56885.21 88888.00 2018-08-06 19:56:25.411 218 11519.54 50.33 56885.20 88888.00 2018-08-06 19:56:25.911 218 11519.46 50.32 56885.14 88888.00 2018-08-06 19:56:26.411 218 11519.50 50.34 56885.20 88888.00 2018-08-06 19:56:26.911 218 11519.50 50.32 56885.17 88888.00 2018-08-06 19:56:27.411 218 11519.47 50.35 56885.20 88888.00 2018-08-06 19:56:27.911 218 11519.56 50.40 56885.23 88888.00 2018-08-06 19:56:29.411 218 11519.44 50.40 56885.21 88888.00 2018-08-06 19:56:29.911 218 11519.45 50.35 56885.16 88888.00 2018-08-06 19:56:30.411 218 11519.37 50.40 56885.22 88888.00 2018-08-06 19:56:30.911 218 11519.43 50.45 56885.28 88888.00 2018-08-06 19:56:31.411 218 11519.42 50.38 56885.31 88888.00 2018-08-06 19:56:31.911 218 11519.38 50.36 56885.34 88888.00 2018-08-06 19:56:32.411 218 11519.37 50.36 56885.32 88888.00 2018-08-06 19:56:32.911 218 11519.38 50.38 56885.38 88888.00 2018-08-06 19:56:33.411 218 11519.36 50.40 56885.38 88888.00 2018-08-06 19:56:33.911 218 11519.40 50.40 56885.42 88888.00 2018-08-06 19:56:34.411 218 11519.44 50.39 56885.42 88888.00 2018-08-06 19:56:34.911 218 11519.37 50.38 56885.40 88888.00 2018-08-06 19:56:35.411 218 11519.37 50.33 56885.39 88888.00 2018-08-06 19:56:35.911 218 11519.36 50.29 56885.35 88888.00 2018-08-06 19:56:36.411 218 11519.29 50.32 56885.38 88888.00 2018-08-06 19:56:36.911 218 11519.29 50.35 56885.36 88888.00 2018-08-06 19:56:37.411 218 11519.36 50.33 56885.48 88888.00 2018-08-06 19:56:37.911 218 11519.33 50.32 56885.48 88888.00 2018-08-06 19:56:38.911 218 11519.33 50.29 56885.45 88888.00 2018-08-06 19:56:39.411 218 11519.30 50.30 56885.48 88888.00 2018-08-06 19:56:39.911 218 11519.33 50.40 56885.54 88888.00 2018-08-06 19:56:40.411 218 11519.36 50.40 56885.58 88888.00 2018-08-06 19:56:40.911 218 11519.33 50.38 56885.57 88888.00 2018-08-06 19:56:41.411 218 11519.33 50.35 56885.53 88888.00 2018-08-06 19:56:41.911 218 11519.40 50.36 56885.54 88888.00 2018-08-06 19:56:42.411 218 11519.31 50.41 56885.54 88888.00 2018-08-06 19:56:42.911 218 11519.31 50.40 56885.54 88888.00 2018-08-06 19:56:43.411 218 11519.32 50.38 56885.58 88888.00 2018-08-06 19:56:43.911 218 11519.27 50.39 56885.58 88888.00 2018-08-06 19:56:44.411 218 11519.31 50.39 56885.59 88888.00 2018-08-06 19:56:44.911 218 11519.31 50.41 56885.58 88888.00 2018-08-06 19:56:45.411 218 11519.24 50.43 56885.66 88888.00 2018-08-06 19:56:45.911 218 11519.25 50.48 56885.60 88888.00 2018-08-06 19:56:46.911 218 11519.26 50.45 56885.63 88888.00 2018-08-06 19:56:47.411 218 11519.24 50.45 56885.70 88888.00 2018-08-06 19:56:47.911 218 11519.27 50.42 56885.68 88888.00 2018-08-06 19:56:48.411 218 11519.18 50.42 56885.66 88888.00 2018-08-06 19:56:48.911 218 11519.17 50.49 56885.71 88888.00 2018-08-06 19:56:49.411 218 11519.22 50.50 56885.66 88888.00 2018-08-06 19:56:49.911 218 11519.19 50.45 56885.72 88888.00 2018-08-06 19:56:50.411 218 11519.15 50.48 56885.76 88888.00 2018-08-06 19:56:50.911 218 11519.19 50.52 56885.72 88888.00 2018-08-06 19:56:51.411 218 11519.13 50.50 56885.72 88888.00 2018-08-06 19:56:51.911 218 11519.11 50.49 56885.68 88888.00 2018-08-06 19:56:52.411 218 11519.23 50.43 56885.73 88888.00 2018-08-06 19:56:52.911 218 11519.17 50.49 56885.64 88888.00 2018-08-06 19:56:53.411 218 11519.18 50.54 56885.71 88888.00 2018-08-06 19:56:53.911 218 11519.25 50.54 56885.73 88888.00 2018-08-06 19:56:54.411 218 11519.19 50.55 56885.70 88888.00 2018-08-06 19:56:54.911 218 11519.18 50.57 56885.73 88888.00 2018-08-06 19:56:55.411 218 11519.17 50.61 56885.68 88888.00 2018-08-06 19:56:55.911 218 11519.16 50.59 56885.76 88888.00 2018-08-06 19:56:56.411 218 11519.17 50.57 56885.67 88888.00 2018-08-06 19:56:56.911 218 11519.25 50.54 56885.77 88888.00 2018-08-06 19:56:57.411 218 11519.22 50.59 56885.74 88888.00 2018-08-06 19:56:57.911 218 11519.12 50.61 56885.67 88888.00 2018-08-06 19:56:58.411 218 11519.17 50.56 56885.73 88888.00 2018-08-06 19:56:58.911 218 11519.20 50.53 56885.71 88888.00 2018-08-06 19:56:59.411 218 11519.15 50.61 56885.77 88888.00 2018-08-06 19:56:59.911 218 11519.15 50.67 56885.76 88888.00 2018-08-06 19:57:00.411 218 11519.18 50.62 56885.78 88888.00 2018-08-06 19:57:00.911 218 11519.17 50.60 56885.83 88888.00 2018-08-06 19:57:01.411 218 11519.20 50.56 56885.84 88888.00 2018-08-06 19:57:01.911 218 11519.18 50.59 56885.85 88888.00 2018-08-06 19:57:02.411 218 11519.12 50.62 56885.79 88888.00 2018-08-06 19:57:02.911 218 11519.18 50.61 56885.83 88888.00 2018-08-06 19:57:03.411 218 11519.20 50.60 56885.76 88888.00 2018-08-06 19:57:03.911 218 11519.17 50.56 56885.85 88888.00 2018-08-06 19:57:04.411 218 11519.18 50.60 56885.80 88888.00 2018-08-06 19:57:04.911 218 11519.16 50.57 56885.76 88888.00 2018-08-06 19:57:05.411 218 11519.15 50.62 56885.84 88888.00 2018-08-06 19:57:05.911 218 11519.19 50.61 56885.83 88888.00 2018-08-06 19:57:06.411 218 11519.17 50.59 56885.87 88888.00 2018-08-06 19:57:06.912 218 11519.11 50.59 56885.87 88888.00 2018-08-06 19:57:07.412 218 11519.13 50.68 56885.85 88888.00 2018-08-06 19:57:07.912 218 11519.19 50.69 56885.87 88888.00 2018-08-06 19:57:08.412 218 11519.16 50.69 56885.92 88888.00 2018-08-06 19:57:08.912 218 11519.18 50.67 56885.96 88888.00 2018-08-06 19:57:09.412 218 11519.20 50.67 56885.90 88888.00 2018-08-06 19:57:10.412 218 11519.24 50.68 56885.98 88888.00 2018-08-06 19:57:10.912 218 11519.18 50.67 56885.99 88888.00 2018-08-06 19:57:11.412 218 11519.16 50.75 56886.00 88888.00 2018-08-06 19:57:11.912 218 11519.22 50.79 56886.04 88888.00 2018-08-06 19:57:12.412 218 11519.18 50.77 56886.00 88888.00 2018-08-06 19:57:12.912 218 11519.16 50.77 56885.99 88888.00 2018-08-06 19:57:13.412 218 11519.19 50.79 56885.99 88888.00 2018-08-06 19:57:13.912 218 11519.18 50.77 56886.10 88888.00 2018-08-06 19:57:14.412 218 11519.16 50.73 56886.11 88888.00 2018-08-06 19:57:14.912 218 11519.22 50.74 56886.08 88888.00 2018-08-06 19:57:15.412 218 11519.26 50.69 56886.08 88888.00 2018-08-06 19:57:15.912 218 11519.22 50.62 56886.09 88888.00 2018-08-06 19:57:16.412 218 11519.25 50.69 56886.15 88888.00 2018-08-06 19:57:16.912 218 11519.23 50.69 56886.15 88888.00 2018-08-06 19:57:17.412 218 11519.13 50.69 56886.15 88888.00 2018-08-06 19:57:17.912 218 11519.19 50.72 56886.19 88888.00 2018-08-06 19:57:18.412 218 11519.24 50.77 56886.16 88888.00 2018-08-06 19:57:18.912 218 11519.19 50.79 56886.06 88888.00 2018-08-06 19:57:19.412 218 11519.18 50.73 56886.15 88888.00 2018-08-06 19:57:20.412 218 11519.17 50.77 56886.17 88888.00 2018-08-06 19:57:20.912 218 11519.15 50.79 56886.23 88888.00 2018-08-06 19:57:21.412 218 11519.15 50.73 56886.17 88888.00 2018-08-06 19:57:21.912 218 11519.15 50.73 56886.19 88888.00 2018-08-06 19:57:22.412 218 11519.16 50.73 56886.18 88888.00 2018-08-06 19:57:22.912 218 11519.16 50.69 56886.18 88888.00 2018-08-06 19:57:23.412 218 11519.09 50.69 56886.29 88888.00 2018-08-06 19:57:23.912 218 11519.15 50.73 56886.22 88888.00 2018-08-06 19:57:24.412 218 11519.17 50.73 56886.17 88888.00 2018-08-06 19:57:24.912 218 11519.11 50.69 56886.21 88888.00 2018-08-06 19:57:25.412 218 11519.09 50.72 56886.19 88888.00 2018-08-06 19:57:25.912 218 11519.08 50.72 56886.22 88888.00 2018-08-06 19:57:26.412 218 11518.99 50.70 56886.21 88888.00 2018-08-06 19:57:26.912 218 11519.06 50.80 56886.23 88888.00 2018-08-06 19:57:27.412 218 11519.10 50.75 56886.29 88888.00 2018-08-06 19:57:27.912 218 11519.12 50.73 56886.22 88888.00 2018-08-06 19:57:28.412 218 11519.11 50.74 56886.29 88888.00 2018-08-06 19:57:28.912 218 11519.16 50.74 56886.30 88888.00 2018-08-06 19:57:29.412 218 11519.10 50.76 56886.25 88888.00 2018-08-06 19:57:29.912 218 11519.15 50.84 56886.32 88888.00 2018-08-06 19:57:30.412 218 11519.17 50.77 56886.30 88888.00 2018-08-06 19:57:30.912 218 11519.09 50.73 56886.28 88888.00 2018-08-06 19:57:31.412 218 11519.05 50.75 56886.31 88888.00 2018-08-06 19:57:31.912 218 11519.10 50.77 56886.31 88888.00 2018-08-06 19:57:32.412 218 11519.02 50.75 56886.34 88888.00 2018-08-06 19:57:32.912 218 11519.05 50.72 56886.36 88888.00 2018-08-06 19:57:33.412 218 11519.09 50.67 56886.30 88888.00 2018-08-06 19:57:33.912 218 11519.05 50.64 56886.34 88888.00 2018-08-06 19:57:34.412 218 11519.08 50.69 56886.39 88888.00 2018-08-06 19:57:34.912 218 11519.13 50.75 56886.37 88888.00 2018-08-06 19:57:35.412 218 11519.11 50.76 56886.41 88888.00 2018-08-06 19:57:35.912 218 11519.08 50.75 56886.41 88888.00 2018-08-06 19:57:36.412 218 11519.08 50.75 56886.45 88888.00 2018-08-06 19:57:36.912 218 11518.99 50.74 56886.50 88888.00 2018-08-06 19:57:37.412 218 11519.08 50.72 56886.44 88888.00 2018-08-06 19:57:37.912 218 11519.10 50.77 56886.48 88888.00 2018-08-06 19:57:38.412 218 11519.03 50.77 56886.49 88888.00 2018-08-06 19:57:38.912 218 11518.99 50.74 56886.39 88888.00 2018-08-06 19:57:39.412 218 11519.03 50.74 56886.37 88888.00 2018-08-06 19:57:39.912 218 11518.97 50.76 56886.45 88888.00 2018-08-06 19:57:40.412 218 11519.01 50.75 56886.42 88888.00 2018-08-06 19:57:40.912 218 11519.06 50.69 56886.49 88888.00 2018-08-06 19:57:41.412 218 11518.99 50.74 56886.54 88888.00 2018-08-06 19:57:41.912 218 11519.01 50.82 56886.45 88888.00 2018-08-06 19:57:42.412 218 11519.05 50.77 56886.45 88888.00 2018-08-06 19:57:42.912 218 11518.98 50.73 56886.43 88888.00 2018-08-06 19:57:43.412 218 11518.98 50.75 56886.48 88888.00 2018-08-06 19:57:43.912 218 11518.98 50.76 56886.53 88888.00 2018-08-06 19:57:44.412 218 11518.92 50.74 56886.49 88888.00 2018-08-06 19:57:44.912 218 11518.98 50.66 56886.51 88888.00 2018-08-06 19:57:45.412 218 11519.03 50.66 56886.55 88888.00 2018-08-06 19:57:45.912 218 11518.95 50.69 56886.53 88888.00 2018-08-06 19:57:46.412 218 11518.96 50.76 56886.56 88888.00 2018-08-06 19:57:46.912 218 11518.98 50.68 56886.55 88888.00 2018-08-06 19:57:47.412 218 11518.96 50.66 56886.49 88888.00 2018-08-06 19:57:47.912 218 11518.94 50.66 56886.55 88888.00 2018-08-06 19:57:48.412 218 11518.96 50.70 56886.60 88888.00 2018-08-06 19:57:48.912 218 11518.92 50.68 56886.60 88888.00 2018-08-06 19:57:49.412 218 11518.92 50.66 56886.68 88888.00 2018-08-06 19:57:49.912 218 11518.96 50.62 56886.63 88888.00 2018-08-06 19:57:50.412 218 11518.91 50.55 56886.63 88888.00 2018-08-06 19:57:50.912 218 11518.90 50.57 56886.74 88888.00 2018-08-06 19:57:52.412 218 11518.85 50.68 56886.73 88888.00 2018-08-06 19:57:52.912 218 11518.88 50.66 56886.66 88888.00 2018-08-06 19:57:53.412 218 11518.87 50.66 56886.68 88888.00 2018-08-06 19:57:53.912 218 11518.84 50.69 56886.76 88888.00 2018-08-06 19:57:54.412 218 11518.90 50.74 56886.73 88888.00 2018-08-06 19:57:54.912 218 11518.87 50.67 56886.79 88888.00 2018-08-06 19:57:55.412 218 11518.85 50.68 56886.80 88888.00 2018-08-06 19:57:55.912 218 11518.91 50.69 56886.77 88888.00 2018-08-06 19:57:56.412 218 11518.85 50.66 56886.76 88888.00 2018-08-06 19:57:56.912 218 11518.81 50.72 56886.83 88888.00 2018-08-06 19:57:57.412 218 11518.87 50.70 56886.83 88888.00 2018-08-06 19:57:57.912 218 11518.80 50.73 56886.82 88888.00 2018-08-06 19:57:58.412 218 11518.77 50.77 56886.89 88888.00 2018-08-06 19:57:58.912 218 11518.78 50.76 56886.90 88888.00 2018-08-06 19:57:59.412 218 11518.78 50.74 56886.93 88888.00 2018-08-06 19:57:59.912 218 11518.78 50.72 56887.02 88888.00 2018-08-06 19:58:00.412 218 11518.76 50.69 56887.02 88888.00 2018-08-06 19:58:00.912 218 11518.73 50.68 56887.03 88888.00 2018-08-06 19:58:01.412 218 11518.71 50.72 56887.09 88888.00 2018-08-06 19:58:01.912 218 11518.74 50.75 56887.08 88888.00 2018-08-06 19:58:02.412 218 11518.74 50.73 56887.11 88888.00 2018-08-06 19:58:02.912 218 11518.69 50.72 56887.18 88888.00 2018-08-06 19:58:03.412 218 11518.76 50.69 56887.19 88888.00 2018-08-06 19:58:03.912 218 11518.77 50.72 56887.12 88888.00 2018-08-06 19:58:04.412 218 11518.74 50.76 56887.20 88888.00 2018-08-06 19:58:04.912 218 11518.76 50.75 56887.25 88888.00 2018-08-06 19:58:05.412 218 11518.80 50.79 56887.25 88888.00 2018-08-06 19:58:05.912 218 11518.75 50.72 56887.27 88888.00 2018-08-06 19:58:06.412 218 11518.78 50.79 56887.28 88888.00 2018-08-06 19:58:06.912 218 11518.75 50.82 56887.25 88888.00 2018-08-06 19:58:07.412 218 11518.64 50.84 56887.19 88888.00 2018-08-06 19:58:07.912 218 11518.68 50.89 56887.31 88888.00 2018-08-06 19:58:08.412 218 11518.68 50.82 56887.35 88888.00 2018-08-06 19:58:08.912 218 11518.64 50.88 56887.34 88888.00 2018-08-06 19:58:09.912 218 11518.68 50.84 56887.40 88888.00 2018-08-06 19:58:10.412 218 11518.62 50.84 56887.40 88888.00 2018-08-06 19:58:10.912 218 11518.66 50.82 56887.41 88888.00 2018-08-06 19:58:11.412 218 11518.63 50.83 56887.51 88888.00 2018-08-06 19:58:11.912 218 11518.57 50.88 56887.58 88888.00 2018-08-06 19:58:12.412 218 11518.61 50.88 56887.48 88888.00 2018-08-06 19:58:12.912 218 11518.67 50.83 56887.45 88888.00 2018-08-06 19:58:13.412 218 11518.62 50.84 56887.52 88888.00 2018-08-06 19:58:13.912 218 11518.62 50.86 56887.58 88888.00 2018-08-06 19:58:14.412 218 11518.67 50.86 56887.52 88888.00 2018-08-06 19:58:14.912 218 11518.60 50.86 56887.54 88888.00 2018-08-06 19:58:15.412 218 11518.61 50.86 56887.62 88888.00 2018-08-06 19:58:15.912 218 11518.62 50.82 56887.63 88888.00 2018-08-06 19:58:16.412 218 11518.55 50.83 56887.59 88888.00 2018-08-06 19:58:16.912 218 11518.55 50.88 56887.63 88888.00 2018-08-06 19:58:17.412 218 11518.61 50.87 56887.69 88888.00 2018-08-06 19:58:17.912 218 11518.60 50.87 56887.66 88888.00 2018-08-06 19:58:18.412 218 11518.56 50.88 56887.72 88888.00 2018-08-06 19:58:18.912 218 11518.52 50.83 56887.77 88888.00 2018-08-06 19:58:19.412 218 11518.48 50.80 56887.84 88888.00 2018-08-06 19:58:19.912 218 11518.49 50.86 56887.83 88888.00 2018-08-06 19:58:20.412 218 11518.54 50.88 56887.76 88888.00 2018-08-06 19:58:20.912 218 11518.54 50.90 56887.77 88888.00 2018-08-06 19:58:21.412 218 11518.52 50.88 56887.86 88888.00 2018-08-06 19:58:21.912 218 11518.59 50.90 56887.90 88888.00 2018-08-06 19:58:22.412 218 11518.52 50.86 56887.82 88888.00 2018-08-06 19:58:22.912 218 11518.43 50.83 56887.82 88888.00 2018-08-06 19:58:23.412 218 11518.50 50.88 56887.90 88888.00 2018-08-06 19:58:23.912 218 11518.49 50.91 56887.95 88888.00 2018-08-06 19:58:24.412 218 11518.50 50.86 56887.90 88888.00 2018-08-06 19:58:24.912 218 11518.52 50.82 56887.85 88888.00 2018-08-06 19:58:25.412 218 11518.43 50.80 56887.91 88888.00 2018-08-06 19:58:25.912 218 11518.41 50.83 56887.93 88888.00 2018-08-06 19:58:26.412 218 11518.46 50.86 56887.85 88888.00 2018-08-06 19:58:26.912 218 11518.40 50.84 56887.85 88888.00 2018-08-06 19:58:27.412 218 11518.39 50.87 56887.95 88888.00 2018-08-06 19:58:27.912 218 11518.40 50.84 56887.98 88888.00 2018-08-06 19:58:28.412 218 11518.36 50.83 56887.96 88888.00 2018-08-06 19:58:28.912 218 11518.34 50.83 56887.90 88888.00 2018-08-06 19:58:29.412 218 11518.35 50.87 56887.93 88888.00 2018-08-06 19:58:29.912 218 11518.34 50.83 56887.99 88888.00 2018-08-06 19:58:30.412 218 11518.34 50.84 56887.96 88888.00 2018-08-06 19:58:30.912 218 11518.34 50.83 56887.95 88888.00 2018-08-06 19:58:31.412 218 11518.31 50.77 56887.98 88888.00 2018-08-06 19:58:31.912 218 11518.28 50.83 56888.05 88888.00 2018-08-06 19:58:32.412 218 11518.35 50.84 56887.98 88888.00 2018-08-06 19:58:33.412 218 11518.33 50.82 56888.03 88888.00 2018-08-06 19:58:33.912 218 11518.40 50.81 56888.03 88888.00 2018-08-06 19:58:34.412 218 11518.35 50.84 56888.02 88888.00 2018-08-06 19:58:34.912 218 11518.31 50.90 56887.99 88888.00 2018-08-06 19:58:35.412 218 11518.35 50.91 56888.01 88888.00 2018-08-06 19:58:35.912 218 11518.32 50.89 56888.10 88888.00 2018-08-06 19:58:36.412 218 11518.26 50.90 56888.14 88888.00 2018-08-06 19:58:36.912 218 11518.29 50.88 56888.12 88888.00 2018-08-06 19:58:37.412 218 11518.28 50.84 56888.12 88888.00 2018-08-06 19:58:37.912 218 11518.19 50.87 56888.17 88888.00 2018-08-06 19:58:38.412 218 11518.22 50.87 56888.23 88888.00 2018-08-06 19:58:38.912 218 11518.20 50.86 56888.11 88888.00 2018-08-06 19:58:39.412 218 11518.14 50.84 56888.10 88888.00 2018-08-06 19:58:39.912 218 11518.25 50.83 56888.18 88888.00 2018-08-06 19:58:40.412 218 11518.27 50.79 56888.15 88888.00 2018-08-06 19:58:40.912 218 11518.18 50.79 56888.11 88888.00 2018-08-06 19:58:41.412 218 11518.20 50.87 56888.17 88888.00 2018-08-06 19:58:41.912 218 11518.22 50.81 56888.15 88888.00 2018-08-06 19:58:42.412 218 11518.21 50.82 56888.08 88888.00 2018-08-06 19:58:42.912 218 11518.24 50.86 56888.03 88888.00 2018-08-06 19:58:43.412 218 11518.21 50.79 56888.04 88888.00 2018-08-06 19:58:43.912 218 11518.12 50.77 56888.08 88888.00 2018-08-06 19:58:44.412 218 11518.12 50.80 56888.14 88888.00 2018-08-06 19:58:44.912 218 11518.18 50.80 56888.09 88888.00 2018-08-06 19:58:45.412 218 11518.11 50.73 56888.07 88888.00 2018-08-06 19:58:45.912 218 11518.15 50.74 56888.15 88888.00 2018-08-06 19:58:46.412 218 11518.18 50.76 56888.10 88888.00 2018-08-06 19:58:46.912 218 11518.11 50.77 56888.08 88888.00 2018-08-06 19:58:47.412 218 11518.12 50.74 56888.05 88888.00 2018-08-06 19:58:47.912 218 11518.14 50.74 56888.08 88888.00 2018-08-06 19:58:48.412 218 11518.06 50.70 56888.11 88888.00 2018-08-06 19:58:48.912 218 11518.05 50.69 56888.08 88888.00 2018-08-06 19:58:49.412 218 11518.13 50.70 56888.07 88888.00 2018-08-06 19:58:49.912 218 11518.07 50.76 56888.15 88888.00 2018-08-06 19:58:50.412 218 11518.03 50.74 56888.12 88888.00 2018-08-06 19:58:50.912 218 11518.08 50.74 56888.12 88888.00 2018-08-06 19:58:51.412 218 11518.01 50.76 56888.23 88888.00 2018-08-06 19:58:51.912 218 11518.07 50.72 56888.23 88888.00 2018-08-06 19:58:52.412 218 11518.12 50.69 56888.20 88888.00 2018-08-06 19:58:52.912 218 11518.01 50.73 56888.16 88888.00 2018-08-06 19:58:53.412 218 11518.01 50.68 56888.20 88888.00 2018-08-06 19:58:53.912 218 11518.04 50.70 56888.22 88888.00 2018-08-06 19:58:54.412 218 11518.01 50.70 56888.18 88888.00 2018-08-06 19:58:54.912 218 11517.95 50.68 56888.24 88888.00 2018-08-06 19:58:55.412 218 11518.01 50.68 56888.28 88888.00 2018-08-06 19:58:55.912 218 11517.90 50.67 56888.24 88888.00 2018-08-06 19:58:56.412 218 11517.91 50.72 56888.16 88888.00 2018-08-06 19:58:56.912 218 11517.98 50.73 56888.22 88888.00 2018-08-06 19:58:57.412 218 11517.92 50.67 56888.28 88888.00 2018-08-06 19:58:57.912 218 11517.91 50.70 56888.24 88888.00 2018-08-06 19:58:58.412 218 11517.93 50.67 56888.22 88888.00 2018-08-06 19:58:58.912 218 11517.86 50.61 56888.23 88888.00 2018-08-06 19:58:59.412 218 11517.91 50.59 56888.25 88888.00 2018-08-06 19:58:59.912 218 11517.94 50.55 56888.20 88888.00 2018-08-06 19:59:00.412 218 11517.91 50.52 56888.18 88888.00 2018-08-06 19:59:00.912 218 11517.88 50.59 56888.25 88888.00 2018-08-06 19:59:01.412 218 11517.91 50.60 56888.30 88888.00 2018-08-06 19:59:01.912 218 11517.86 50.57 56888.24 88888.00 2018-08-06 19:59:02.412 218 11517.83 50.56 56888.20 88888.00 2018-08-06 19:59:02.912 218 11517.92 50.54 56888.23 88888.00 2018-08-06 19:59:03.412 218 11517.90 50.55 56888.29 88888.00 2018-08-06 19:59:03.912 218 11517.85 50.62 56888.29 88888.00 2018-08-06 19:59:04.412 218 11517.92 50.60 56888.34 88888.00 2018-08-06 19:59:04.912 218 11517.86 50.55 56888.37 88888.00 2018-08-06 19:59:05.412 218 11517.83 50.56 56888.33 88888.00 2018-08-06 19:59:05.912 218 11517.85 50.61 56888.31 88888.00 2018-08-06 19:59:06.412 218 11517.84 50.56 56888.34 88888.00 2018-08-06 19:59:06.912 218 11517.85 50.61 56888.33 88888.00 2018-08-06 19:59:07.412 218 11517.88 50.60 56888.25 88888.00 2018-08-06 19:59:07.912 218 11517.81 50.53 56888.30 88888.00 2018-08-06 19:59:08.412 218 11517.80 50.55 56888.35 88888.00 2018-08-06 19:59:08.912 218 11517.87 50.55 56888.31 88888.00 2018-08-06 19:59:09.412 218 11517.83 50.50 56888.31 88888.00 2018-08-06 19:59:09.912 218 11517.79 50.55 56888.37 88888.00 2018-08-06 19:59:10.412 218 11517.83 50.52 56888.39 88888.00 2018-08-06 19:59:10.912 218 11517.80 50.50 56888.44 88888.00 2018-08-06 19:59:11.412 218 11517.81 50.50 56888.42 88888.00 2018-08-06 19:59:11.912 218 11517.88 50.55 56888.42 88888.00 2018-08-06 19:59:12.412 218 11517.86 50.52 56888.53 88888.00 2018-08-06 19:59:12.912 218 11517.78 50.49 56888.50 88888.00 2018-08-06 19:59:13.412 218 11517.76 50.49 56888.47 88888.00 2018-08-06 19:59:13.912 218 11517.79 50.50 56888.49 88888.00 2018-08-06 19:59:14.913 218 11517.81 50.55 56888.56 88888.00 2018-08-06 19:59:15.413 218 11517.78 50.53 56888.52 88888.00 2018-08-06 19:59:15.913 218 11517.74 50.46 56888.56 88888.00 2018-08-06 19:59:16.413 218 11517.80 50.41 56888.66 88888.00 2018-08-06 19:59:16.913 218 11517.77 50.38 56888.66 88888.00 2018-08-06 19:59:17.413 218 11517.72 50.47 56888.62 88888.00 2018-08-06 19:59:17.913 218 11517.77 50.53 56888.65 88888.00 2018-08-06 19:59:18.413 218 11517.76 50.54 56888.68 88888.00 2018-08-06 19:59:18.913 218 11517.73 50.47 56888.68 88888.00 2018-08-06 19:59:19.413 218 11517.73 50.41 56888.63 88888.00 2018-08-06 19:59:19.913 218 11517.74 50.40 56888.62 88888.00 2018-08-06 19:59:20.413 218 11517.73 50.39 56888.68 88888.00 2018-08-06 19:59:20.913 218 11517.73 50.36 56888.68 88888.00 2018-08-06 19:59:21.413 218 11517.70 50.35 56888.56 88888.00 2018-08-06 19:59:21.913 218 11517.64 50.39 56888.56 88888.00 2018-08-06 19:59:22.413 218 11517.69 50.39 56888.65 88888.00 2018-08-06 19:59:22.913 218 11517.74 50.36 56888.61 88888.00 2018-08-06 19:59:23.413 218 11517.67 50.36 56888.59 88888.00 2018-08-06 19:59:23.913 218 11517.66 50.36 56888.61 88888.00 2018-08-06 19:59:24.413 218 11517.73 50.36 56888.69 88888.00 2018-08-06 19:59:24.913 218 11517.69 50.40 56888.72 88888.00 2018-08-06 19:59:25.413 218 11517.65 50.41 56888.70 88888.00 2018-08-06 19:59:25.913 218 11517.71 50.36 56888.68 88888.00 2018-08-06 19:59:26.413 218 11517.65 50.34 56888.67 88888.00 2018-08-06 19:59:26.913 218 11517.67 50.30 56888.68 88888.00 2018-08-06 19:59:27.413 218 11517.71 50.26 56888.62 88888.00 2018-08-06 19:59:27.913 218 11517.63 50.23 56888.57 88888.00 2018-08-06 19:59:28.413 218 11517.64 50.29 56888.67 88888.00 2018-08-06 19:59:28.913 218 11517.70 50.26 56888.63 88888.00 2018-08-06 19:59:29.413 218 11517.64 50.28 56888.61 88888.00 2018-08-06 19:59:29.913 218 11517.62 50.28 56888.55 88888.00 2018-08-06 19:59:30.413 218 11517.62 50.32 56888.65 88888.00 2018-08-06 19:59:30.913 218 11517.56 50.28 56888.72 88888.00 2018-08-06 19:59:31.413 218 11517.56 50.29 56888.67 88888.00 2018-08-06 19:59:31.913 218 11517.65 50.29 56888.61 88888.00 2018-08-06 19:59:32.913 218 11517.60 50.35 56888.66 88888.00 2018-08-06 19:59:33.413 218 11517.62 50.32 56888.65 88888.00 2018-08-06 19:59:33.913 218 11517.62 50.33 56888.65 88888.00 2018-08-06 19:59:34.413 218 11517.60 50.34 56888.63 88888.00 2018-08-06 19:59:34.913 218 11517.59 50.33 56888.70 88888.00 2018-08-06 19:59:35.413 218 11517.56 50.29 56888.62 88888.00 2018-08-06 19:59:35.913 218 11517.56 50.29 56888.60 88888.00 2018-08-06 19:59:36.413 218 11517.59 50.32 56888.67 88888.00 2018-08-06 19:59:36.913 218 11517.63 50.27 56888.65 88888.00 2018-08-06 19:59:37.413 218 11517.65 50.28 56888.66 88888.00 2018-08-06 19:59:37.913 218 11517.65 50.25 56888.61 88888.00 2018-08-06 19:59:38.413 218 11517.63 50.21 56888.65 88888.00 2018-08-06 19:59:38.913 218 11517.56 50.21 56888.65 88888.00 2018-08-06 19:59:39.413 218 11517.55 50.23 56888.59 88888.00 2018-08-06 19:59:39.913 218 11517.56 50.26 56888.62 88888.00 2018-08-06 19:59:40.413 218 11517.55 50.25 56888.65 88888.00 2018-08-06 19:59:40.913 218 11517.56 50.28 56888.65 88888.00 2018-08-06 19:59:41.413 218 11517.57 50.28 56888.60 88888.00 2018-08-06 19:59:41.913 218 11517.56 50.27 56888.59 88888.00 2018-08-06 19:59:42.413 218 11517.58 50.27 56888.68 88888.00 2018-08-06 19:59:42.913 218 11517.56 50.23 56888.68 88888.00 2018-08-06 19:59:43.413 218 11517.50 50.26 56888.57 88888.00 2018-08-06 19:59:43.913 218 11517.55 50.26 56888.60 88888.00 2018-08-06 19:59:44.413 218 11517.55 50.21 56888.59 88888.00 2018-08-06 19:59:44.913 218 11517.52 50.20 56888.62 88888.00 2018-08-06 19:59:45.413 218 11517.52 50.25 56888.59 88888.00 2018-08-06 19:59:45.913 218 11517.55 50.23 56888.63 88888.00 2018-08-06 19:59:46.413 218 11517.52 50.21 56888.61 88888.00 2018-08-06 19:59:46.913 218 11517.51 50.18 56888.54 88888.00 2018-08-06 19:59:47.413 218 11517.51 50.13 56888.55 88888.00 2018-08-06 19:59:47.913 218 11517.48 50.13 56888.60 88888.00 2018-08-06 19:59:48.413 218 11517.51 50.14 56888.61 88888.00 2018-08-06 19:59:48.913 218 11517.53 50.14 56888.49 88888.00 2018-08-06 19:59:49.413 218 11517.51 50.15 56888.49 88888.00 2018-08-06 19:59:49.913 218 11517.49 50.19 56888.57 88888.00 2018-08-06 19:59:50.413 218 11517.53 50.14 56888.57 88888.00 2018-08-06 19:59:50.913 218 11517.45 50.12 56888.50 88888.00 2018-08-06 19:59:51.413 218 11517.45 50.13 56888.53 88888.00 2018-08-06 19:59:51.913 218 11517.46 50.11 56888.49 88888.00 2018-08-06 19:59:52.413 218 11517.37 50.16 56888.43 88888.00 2018-08-06 19:59:52.913 218 11517.39 50.13 56888.48 88888.00 2018-08-06 19:59:53.413 218 11517.49 50.08 56888.52 88888.00 2018-08-06 19:59:53.913 218 11517.48 50.08 56888.48 88888.00 2018-08-06 19:59:54.413 218 11517.39 50.11 56888.43 88888.00 2018-08-06 19:59:54.913 218 11517.37 50.06 56888.40 88888.00 2018-08-06 19:59:55.413 218 11517.28 50.05 56888.28 88888.00 2018-08-06 19:59:56.413 218 11517.34 50.05 56888.28 88888.00 2018-08-06 19:59:56.913 218 11517.31 50.04 56888.24 88888.00 2018-08-06 19:59:57.413 218 11517.24 50.05 56888.20 88888.00 2018-08-06 19:59:57.913 218 11517.22 50.09 56888.17 88888.00 2018-08-06 19:59:58.413 218 11517.20 50.13 56888.10 88888.00 2018-08-06 19:59:58.913 218 11517.14 50.14 56888.12 88888.00 2018-08-06 19:59:59.413 218 11517.22 50.14 56888.11 88888.00 2018-08-06 19:59:59.913 218 11517.21 50.19 56887.97 88888.00 2018-08-06 20:00:00.413 218 11517.13 50.23 56888.02 88888.00 2018-08-06 20:00:00.913 218 11517.10 50.30 56887.97 88888.00 2018-08-06 20:00:01.413 218 11517.15 50.34 56887.90 88888.00 2018-08-06 20:00:01.913 218 11517.14 50.39 56887.83 88888.00 2018-08-06 20:00:02.413 218 11517.18 50.49 56887.77 88888.00 2018-08-06 20:00:02.913 218 11517.18 50.50 56887.79 88888.00 2018-08-06 20:00:03.413 218 11517.17 50.55 56887.82 88888.00 2018-08-06 20:00:03.913 218 11517.29 50.61 56887.88 88888.00 2018-08-06 20:00:04.413 218 11517.31 50.60 56887.89 88888.00 2018-08-06 20:00:04.913 218 11517.36 50.62 56887.95 88888.00 2018-08-06 20:00:05.413 218 11517.51 50.64 56887.99 88888.00 2018-08-06 20:00:06.413 218 11517.52 50.60 56887.99 88888.00 2018-08-06 20:00:06.913 218 11517.65 50.60 56888.10 88888.00 2018-08-06 20:00:07.413 218 11517.67 50.61 56888.16 88888.00 2018-08-06 20:00:07.913 218 11517.65 50.59 56888.23 88888.00 2018-08-06 20:00:08.413 218 11517.69 50.53 56888.33 88888.00 2018-08-06 20:00:08.913 218 11517.66 50.46 56888.34 88888.00 2018-08-06 20:00:09.413 218 11517.62 50.42 56888.35 88888.00 2018-08-06 20:00:09.913 218 11517.65 50.41 56888.44 88888.00 2018-08-06 20:00:10.413 218 11517.65 50.42 56888.48 88888.00 2018-08-06 20:00:10.913 218 11517.58 50.42 56888.48 88888.00 2018-08-06 20:00:11.413 218 11517.58 50.45 56888.50 88888.00 2018-08-06 20:00:11.913 218 11517.58 50.41 56888.61 88888.00 2018-08-06 20:00:12.413 218 11517.52 50.40 56888.60 88888.00 2018-08-06 20:00:12.913 218 11517.55 50.43 56888.54 88888.00 2018-08-06 20:00:13.413 218 11517.64 50.40 56888.60 88888.00 2018-08-06 20:00:13.913 218 11517.59 50.41 56888.65 88888.00 2018-08-06 20:00:14.413 218 11517.53 50.41 56888.59 88888.00 2018-08-06 20:00:14.913 218 11517.58 50.41 56888.53 88888.00 2018-08-06 20:00:15.413 218 11517.57 50.38 56888.62 88888.00 2018-08-06 20:00:15.913 218 11517.62 50.35 56888.70 88888.00 2018-08-06 20:00:16.413 218 11517.66 50.29 56888.68 88888.00 2018-08-06 20:00:16.913 218 11517.60 50.34 56888.65 88888.00 2018-08-06 20:00:17.413 218 11517.67 50.38 56888.62 88888.00 2018-08-06 20:00:17.913 218 11517.69 50.35 56888.68 88888.00 2018-08-06 20:00:18.413 218 11517.63 50.41 56888.65 88888.00 2018-08-06 20:00:18.913 218 11517.67 50.48 56888.62 88888.00 2018-08-06 20:00:19.413 218 11517.74 50.46 56888.69 88888.00 2018-08-06 20:00:19.913 218 11517.72 50.43 56888.69 88888.00 2018-08-06 20:00:20.413 218 11517.74 50.48 56888.67 88888.00 2018-08-06 20:00:20.913 218 11517.79 50.47 56888.56 88888.00 2018-08-06 20:00:21.413 218 11517.78 50.49 56888.52 88888.00 2018-08-06 20:00:21.913 218 11517.83 50.50 56888.54 88888.00 2018-08-06 20:00:22.413 218 11517.87 50.54 56888.55 88888.00 2018-08-06 20:00:22.913 218 11517.81 50.55 56888.53 88888.00 2018-08-06 20:00:23.413 218 11517.77 50.63 56888.63 88888.00 2018-08-06 20:00:23.913 218 11517.85 50.67 56888.68 88888.00 2018-08-06 20:00:24.413 218 11517.80 50.68 56888.69 88888.00 2018-08-06 20:00:24.913 218 11517.79 50.77 56888.70 88888.00 2018-08-06 20:00:25.413 218 11517.81 50.87 56888.61 88888.00 2018-08-06 20:00:25.913 218 11517.74 50.88 56888.63 88888.00 2018-08-06 20:00:26.413 218 11517.72 50.93 56888.61 88888.00 2018-08-06 20:00:26.913 218 11517.67 50.93 56888.52 88888.00 2018-08-06 20:00:27.413 218 11517.63 50.84 56888.50 88888.00 2018-08-06 20:00:27.913 218 11517.62 50.97 56888.52 88888.00 2018-08-06 20:00:28.413 218 11517.65 51.02 56888.56 88888.00 2018-08-06 20:00:28.913 218 11517.49 51.03 56888.52 88888.00 2018-08-06 20:00:29.413 218 11517.44 51.07 56888.50 88888.00 2018-08-06 20:00:29.913 218 11517.43 51.07 56888.55 88888.00 2018-08-06 20:00:30.413 218 11517.31 51.06 56888.50 88888.00 2018-08-06 20:00:30.913 218 11517.24 51.02 56888.50 88888.00 2018-08-06 20:00:31.413 218 11517.24 50.98 56888.57 88888.00 2018-08-06 20:00:31.913 218 11517.14 50.89 56888.53 88888.00 2018-08-06 20:00:32.413 218 11517.03 50.88 56888.40 88888.00 2018-08-06 20:00:32.913 218 11517.01 50.87 56888.41 88888.00 2018-08-06 20:00:33.413 218 11516.97 50.80 56888.37 88888.00 2018-08-06 20:00:33.913 218 11516.92 50.73 56888.42 88888.00 2018-08-06 20:00:34.413 218 11516.90 50.68 56888.44 88888.00 2018-08-06 20:00:34.913 218 11516.90 50.63 56888.37 88888.00 2018-08-06 20:00:35.413 218 11516.83 50.60 56888.40 88888.00 2018-08-06 20:00:35.913 218 11516.81 50.53 56888.43 88888.00 2018-08-06 20:00:36.413 218 11516.85 50.47 56888.48 88888.00 2018-08-06 20:00:36.913 218 11516.86 50.42 56888.49 88888.00 2018-08-06 20:00:37.913 218 11516.88 50.35 56888.52 88888.00 2018-08-06 20:00:38.413 218 11516.85 50.26 56888.53 88888.00 2018-08-06 20:00:38.913 218 11516.96 50.25 56888.54 88888.00 2018-08-06 20:00:39.413 218 11517.01 50.20 56888.60 88888.00 2018-08-06 20:00:39.913 218 11517.00 50.21 56888.65 88888.00 2018-08-06 20:00:40.413 218 11517.11 50.22 56888.52 88888.00 2018-08-06 20:00:40.913 218 11517.13 50.18 56888.56 88888.00 2018-08-06 20:00:41.413 218 11517.16 50.14 56888.61 88888.00 2018-08-06 20:00:41.913 218 11517.21 50.15 56888.59 88888.00 2018-08-06 20:00:42.413 218 11517.17 50.16 56888.59 88888.00 2018-08-06 20:00:42.913 218 11517.16 50.18 56888.60 88888.00 2018-08-06 20:00:43.413 218 11517.24 50.19 56888.63 88888.00 2018-08-06 20:00:43.913 218 11517.20 50.21 56888.69 88888.00 2018-08-06 20:00:44.413 218 11517.23 50.22 56888.68 88888.00 2018-08-06 20:00:44.913 218 11517.29 50.21 56888.67 88888.00 2018-08-06 20:00:45.413 218 11517.30 50.22 56888.68 88888.00 2018-08-06 20:00:45.913 218 11517.28 50.23 56888.70 88888.00 2018-08-06 20:00:46.413 218 11517.31 50.27 56888.70 88888.00 2018-08-06 20:00:46.913 218 11517.32 50.27 56888.66 88888.00 2018-08-06 20:00:47.913 218 11517.28 50.32 56888.70 88888.00 2018-08-06 20:00:48.413 218 11517.29 50.28 56888.68 88888.00 2018-08-06 20:00:48.913 218 11517.28 50.32 56888.65 88888.00 2018-08-06 20:00:49.413 218 11517.29 50.34 56888.68 88888.00 2018-08-06 20:00:49.913 218 11517.36 50.34 56888.67 88888.00 2018-08-06 20:00:50.413 218 11517.31 50.33 56888.69 88888.00 2018-08-06 20:00:50.913 218 11517.32 50.36 56888.70 88888.00 2018-08-06 20:00:51.413 218 11517.31 50.39 56888.70 88888.00 2018-08-06 20:00:51.913 218 11517.30 50.39 56888.65 88888.00 2018-08-06 20:00:52.413 218 11517.35 50.43 56888.73 88888.00 2018-08-06 20:00:52.913 218 11517.35 50.42 56888.78 88888.00 2018-08-06 20:00:53.413 218 11517.30 50.40 56888.72 88888.00 2018-08-06 20:00:53.913 218 11517.30 50.43 56888.75 88888.00 2018-08-06 20:00:54.413 218 11517.30 50.42 56888.82 88888.00 2018-08-06 20:00:54.913 218 11517.35 50.40 56888.80 88888.00 2018-08-06 20:00:55.413 218 11517.31 50.40 56888.82 88888.00 2018-08-06 20:00:55.913 218 11517.29 50.43 56888.76 88888.00 2018-08-06 20:00:56.413 218 11517.20 50.43 56888.80 88888.00 2018-08-06 20:00:56.913 218 11517.22 50.49 56888.82 88888.00 2018-08-06 20:00:57.413 218 11517.28 50.49 56888.79 88888.00 2018-08-06 20:00:57.913 218 11517.25 50.49 56888.84 88888.00 2018-08-06 20:00:58.413 218 11517.27 50.55 56888.85 88888.00 2018-08-06 20:00:58.913 218 11517.34 50.55 56888.79 88888.00 2018-08-06 20:00:59.413 218 11517.29 50.59 56888.82 88888.00 2018-08-06 20:00:59.913 218 11517.28 50.60 56888.88 88888.00 2018-08-06 20:01:00.413 218 11517.29 50.59 56888.85 88888.00 2018-08-06 20:01:00.913 218 11517.27 50.56 56888.80 88888.00 2018-08-06 20:01:01.413 218 11517.24 50.49 56888.82 88888.00 2018-08-06 20:01:01.913 218 11517.29 50.54 56888.87 88888.00 2018-08-06 20:01:02.413 218 11517.23 50.59 56888.82 88888.00 2018-08-06 20:01:02.913 218 11517.22 50.63 56888.84 88888.00 2018-08-06 20:01:03.413 218 11517.28 50.68 56888.87 88888.00 2018-08-06 20:01:03.913 218 11517.27 50.67 56888.86 88888.00 2018-08-06 20:01:04.413 218 11517.22 50.62 56888.82 88888.00 2018-08-06 20:01:04.913 218 11517.25 50.62 56888.80 88888.00 2018-08-06 20:01:05.913 218 11517.18 50.56 56888.78 88888.00 2018-08-06 20:01:06.413 218 11517.25 50.57 56888.69 88888.00 2018-08-06 20:01:06.913 218 11517.24 50.55 56888.79 88888.00 2018-08-06 20:01:07.413 218 11517.22 50.59 56888.79 88888.00 2018-08-06 20:01:07.913 218 11517.29 50.63 56888.69 88888.00 2018-08-06 20:01:08.413 218 11517.28 50.61 56888.70 88888.00 2018-08-06 20:01:08.913 218 11517.22 50.57 56888.76 88888.00 2018-08-06 20:01:09.413 218 11517.23 50.56 56888.73 88888.00 2018-08-06 20:01:09.913 218 11517.17 50.57 56888.72 88888.00 2018-08-06 20:01:10.413 218 11517.18 50.54 56888.72 88888.00 2018-08-06 20:01:10.913 218 11517.28 50.54 56888.72 88888.00 2018-08-06 20:01:11.413 218 11517.24 50.59 56888.72 88888.00 2018-08-06 20:01:11.913 218 11517.25 50.57 56888.72 88888.00 2018-08-06 20:01:12.413 218 11517.29 50.61 56888.74 88888.00 2018-08-06 20:01:12.913 218 11517.29 50.61 56888.76 88888.00 2018-08-06 20:01:13.413 218 11517.20 50.60 56888.74 88888.00 2018-08-06 20:01:13.913 218 11517.28 50.63 56888.76 88888.00 2018-08-06 20:01:14.404 218 11517.23 50.62 56888.78 88888.00 2018-08-06 20:01:14.904 218 11517.21 50.60 56888.70 88888.00 2018-08-06 20:01:15.404 218 11517.28 50.61 56888.74 88888.00 2018-08-06 20:01:15.904 218 11517.24 50.67 56888.78 88888.00 2018-08-06 20:01:16.404 218 11517.18 50.68 56888.70 88888.00 2018-08-06 20:01:16.904 218 11517.22 50.64 56888.67 88888.00 2018-08-06 20:01:17.404 218 11517.23 50.61 56888.67 88888.00 2018-08-06 20:01:17.904 218 11517.18 50.63 56888.60 88888.00 2018-08-06 20:01:18.404 218 11517.20 50.61 56888.65 88888.00 2018-08-06 20:01:18.904 218 11517.20 50.61 56888.68 88888.00 2018-08-06 20:01:19.404 218 11517.21 50.64 56888.65 88888.00 2018-08-06 20:01:19.904 218 11517.20 50.68 56888.62 88888.00 2018-08-06 20:01:20.404 218 11517.24 50.68 56888.61 88888.00 2018-08-06 20:01:20.904 218 11517.24 50.61 56888.61 88888.00 2018-08-06 20:01:21.404 218 11517.25 50.66 56888.54 88888.00 2018-08-06 20:01:21.904 218 11517.23 50.60 56888.59 88888.00 2018-08-06 20:01:22.404 218 11517.15 50.55 56888.56 88888.00 2018-08-06 20:01:22.904 218 11517.15 50.55 56888.48 88888.00 2018-08-06 20:01:23.404 218 11517.24 50.60 56888.53 88888.00 2018-08-06 20:01:23.904 218 11517.24 50.60 56888.53 88888.00 2018-08-06 20:01:24.404 218 11517.28 50.66 56888.52 88888.00 2018-08-06 20:01:24.904 218 11517.28 50.68 56888.53 88888.00 2018-08-06 20:01:25.404 218 11517.18 50.63 56888.55 88888.00 2018-08-06 20:01:25.904 218 11517.24 50.61 56888.53 88888.00 2018-08-06 20:01:26.404 218 11517.28 50.63 56888.56 88888.00 2018-08-06 20:01:26.904 218 11517.23 50.64 56888.61 88888.00 2018-08-06 20:01:27.404 218 11517.20 50.62 56888.59 88888.00 2018-08-06 20:01:27.904 218 11517.23 50.63 56888.53 88888.00 2018-08-06 20:01:28.404 218 11517.21 50.64 56888.49 88888.00 2018-08-06 20:01:29.404 218 11517.24 50.67 56888.47 88888.00 2018-08-06 20:01:29.904 218 11517.25 50.67 56888.55 88888.00 2018-08-06 20:01:30.404 218 11517.27 50.66 56888.48 88888.00 2018-08-06 20:01:30.904 218 11517.25 50.67 56888.44 88888.00 2018-08-06 20:01:31.404 218 11517.23 50.64 56888.54 88888.00 2018-08-06 20:01:31.904 218 11517.22 50.69 56888.56 88888.00 2018-08-06 20:01:32.404 218 11517.25 50.67 56888.53 88888.00 2018-08-06 20:01:32.904 218 11517.17 50.63 56888.57 88888.00 2018-08-06 20:01:33.404 218 11517.18 50.66 56888.53 88888.00 2018-08-06 20:01:33.904 218 11517.23 50.67 56888.48 88888.00 2018-08-06 20:01:34.404 218 11517.21 50.70 56888.50 88888.00 2018-08-06 20:01:34.904 218 11517.21 50.67 56888.53 88888.00 2018-08-06 20:01:35.404 218 11517.28 50.67 56888.47 88888.00 2018-08-06 20:01:35.904 218 11517.23 50.68 56888.50 88888.00 2018-08-06 20:01:36.404 218 11517.21 50.68 56888.50 88888.00 2018-08-06 20:01:36.904 218 11517.28 50.67 56888.46 88888.00 2018-08-06 20:01:37.404 218 11517.24 50.69 56888.46 88888.00 2018-08-06 20:01:37.904 218 11517.25 50.70 56888.47 88888.00 2018-08-06 20:01:38.404 218 11517.29 50.70 56888.42 88888.00 2018-08-06 20:01:39.404 218 11517.21 50.74 56888.53 88888.00 2018-08-06 20:01:39.904 218 11517.27 50.76 56888.42 88888.00 2018-08-06 20:01:40.404 218 11517.27 50.79 56888.46 88888.00 2018-08-06 20:01:40.904 218 11517.28 50.74 56888.43 88888.00 2018-08-06 20:01:41.404 218 11517.29 50.77 56888.40 88888.00 2018-08-06 20:01:41.904 218 11517.23 50.76 56888.47 88888.00 2018-08-06 20:01:42.404 218 11517.25 50.77 56888.48 88888.00 2018-08-06 20:01:42.904 218 11517.29 50.76 56888.36 88888.00 2018-08-06 20:01:43.404 218 11517.25 50.80 56888.36 88888.00 2018-08-06 20:01:43.904 218 11517.32 50.83 56888.34 88888.00 2018-08-06 20:01:44.404 218 11517.37 50.83 56888.28 88888.00 2018-08-06 20:01:44.904 218 11517.32 50.81 56888.29 88888.00 2018-08-06 20:01:45.404 218 11517.28 50.82 56888.30 88888.00 2018-08-06 20:01:45.904 218 11517.29 50.84 56888.25 88888.00 2018-08-06 20:01:46.404 218 11517.23 50.89 56888.28 88888.00 2018-08-06 20:01:46.904 218 11517.25 50.93 56888.33 88888.00 2018-08-06 20:01:47.404 218 11517.30 50.93 56888.28 88888.00 2018-08-06 20:01:47.904 218 11517.28 50.98 56888.28 88888.00 2018-08-06 20:01:48.404 218 11517.27 51.01 56888.28 88888.00 2018-08-06 20:01:48.904 218 11517.31 51.01 56888.33 88888.00 2018-08-06 20:01:49.404 218 11517.24 51.02 56888.40 88888.00 2018-08-06 20:01:49.904 218 11517.22 51.07 56888.36 88888.00 2018-08-06 20:01:50.404 218 11517.28 51.07 56888.27 88888.00 2018-08-06 20:01:50.904 218 11517.28 51.10 56888.27 88888.00 2018-08-06 20:01:51.404 218 11517.28 51.11 56888.24 88888.00 2018-08-06 20:01:51.904 218 11517.35 51.11 56888.27 88888.00 2018-08-06 20:01:52.404 218 11517.34 51.11 56888.29 88888.00 2018-08-06 20:01:52.904 218 11517.27 51.18 56888.21 88888.00 2018-08-06 20:01:53.404 218 11517.32 51.22 56888.17 88888.00 2018-08-06 20:01:53.904 218 11517.36 51.18 56888.21 88888.00 2018-08-06 20:01:54.404 218 11517.31 51.23 56888.23 88888.00 2018-08-06 20:01:54.904 218 11517.36 51.25 56888.25 88888.00 2018-08-06 20:01:55.404 218 11517.35 51.22 56888.29 88888.00 2018-08-06 20:01:55.904 218 11517.35 51.24 56888.29 88888.00 2018-08-06 20:01:56.404 218 11517.32 51.29 56888.30 88888.00 2018-08-06 20:01:56.904 218 11517.35 51.28 56888.27 88888.00 2018-08-06 20:01:57.404 218 11517.30 51.30 56888.30 88888.00 2018-08-06 20:01:57.904 218 11517.37 51.34 56888.30 88888.00 2018-08-06 20:01:58.404 218 11517.37 51.35 56888.18 88888.00 2018-08-06 20:01:58.904 218 11517.32 51.34 56888.09 88888.00 2018-08-06 20:01:59.404 218 11517.37 51.34 56888.14 88888.00 2018-08-06 20:01:59.904 218 11517.34 51.31 56888.18 88888.00 2018-08-06 20:02:00.404 218 11517.32 51.31 56888.20 88888.00 2018-08-06 20:02:00.904 218 11517.36 51.34 56888.23 88888.00 2018-08-06 20:02:01.404 218 11517.38 51.32 56888.14 88888.00 2018-08-06 20:02:01.904 218 11517.35 51.41 56888.11 88888.00 2018-08-06 20:02:02.404 218 11517.37 51.41 56888.14 88888.00 2018-08-06 20:02:02.904 218 11517.38 51.42 56888.11 88888.00 2018-08-06 20:02:03.404 218 11517.29 51.36 56888.14 88888.00 2018-08-06 20:02:03.904 218 11517.39 51.36 56888.17 88888.00 2018-08-06 20:02:04.404 218 11517.49 51.35 56888.11 88888.00 2018-08-06 20:02:04.904 218 11517.44 51.40 56888.20 88888.00 2018-08-06 20:02:05.404 218 11517.44 51.41 56888.16 88888.00 2018-08-06 20:02:05.904 218 11517.46 51.38 56888.10 88888.00 2018-08-06 20:02:06.404 218 11517.50 51.44 56888.15 88888.00 2018-08-06 20:02:06.904 218 11517.51 51.47 56888.20 88888.00 2018-08-06 20:02:07.404 218 11517.45 51.45 56888.14 88888.00 2018-08-06 20:02:07.904 218 11517.43 51.48 56888.16 88888.00 2018-08-06 20:02:08.404 218 11517.46 51.50 56888.20 88888.00 2018-08-06 20:02:08.904 218 11517.56 51.51 56888.15 88888.00 2018-08-06 20:02:09.404 218 11517.51 51.51 56888.11 88888.00 2018-08-06 20:02:09.904 218 11517.53 51.52 56888.11 88888.00 2018-08-06 20:02:10.904 218 11517.42 51.56 56888.15 88888.00 2018-08-06 20:02:11.404 218 11517.49 51.51 56888.16 88888.00 2018-08-06 20:02:11.904 218 11517.53 51.55 56888.15 88888.00 2018-08-06 20:02:12.404 218 11517.49 51.58 56888.11 88888.00 2018-08-06 20:02:12.904 218 11517.46 51.63 56888.17 88888.00 2018-08-06 20:02:13.404 218 11517.56 51.62 56888.12 88888.00 2018-08-06 20:02:13.904 218 11517.53 51.55 56888.14 88888.00 2018-08-06 20:02:14.404 218 11517.53 51.56 56888.10 88888.00 2018-08-06 20:02:14.904 218 11517.56 51.57 56888.04 88888.00 2018-08-06 20:02:15.404 218 11517.52 51.56 56888.10 88888.00 2018-08-06 20:02:15.904 218 11517.53 51.58 56888.11 88888.00 2018-08-06 20:02:16.404 218 11517.57 51.59 56888.04 88888.00 2018-08-06 20:02:16.904 218 11517.53 51.59 56888.09 88888.00 2018-08-06 20:02:17.404 218 11517.53 51.61 56888.12 88888.00 2018-08-06 20:02:17.904 218 11517.58 51.63 56888.03 88888.00 2018-08-06 20:02:18.404 218 11517.56 51.68 56888.08 88888.00 2018-08-06 20:02:18.904 218 11517.57 51.64 56888.11 88888.00 2018-08-06 20:02:19.404 218 11517.62 51.63 56888.02 88888.00 2018-08-06 20:02:19.904 218 11517.56 51.63 56888.02 88888.00 2018-08-06 20:02:20.404 218 11517.56 51.66 56888.01 88888.00 2018-08-06 20:02:20.904 218 11517.59 51.72 56887.97 88888.00 2018-08-06 20:02:21.404 218 11517.53 51.69 56887.96 88888.00 2018-08-06 20:02:21.904 218 11517.57 51.70 56887.91 88888.00 2018-08-06 20:02:22.404 218 11517.62 51.69 56887.86 88888.00 2018-08-06 20:02:22.904 218 11517.64 51.64 56887.92 88888.00 2018-08-06 20:02:23.404 218 11517.63 51.76 56887.91 88888.00 2018-08-06 20:02:23.904 218 11517.65 51.86 56887.91 88888.00 2018-08-06 20:02:24.404 218 11517.65 51.82 56887.90 88888.00 2018-08-06 20:02:24.904 218 11517.60 51.79 56887.89 88888.00 2018-08-06 20:02:25.404 218 11517.64 51.78 56887.88 88888.00 2018-08-06 20:02:25.904 218 11517.63 51.83 56887.90 88888.00 2018-08-06 20:02:26.404 218 11517.64 51.86 56887.85 88888.00 2018-08-06 20:02:26.904 218 11517.67 51.84 56887.83 88888.00 2018-08-06 20:02:27.404 218 11517.70 51.81 56887.85 88888.00 2018-08-06 20:02:27.904 218 11517.58 51.81 56887.85 88888.00 2018-08-06 20:02:28.404 218 11517.63 51.79 56887.86 88888.00 2018-08-06 20:02:28.904 218 11517.59 51.78 56887.88 88888.00 2018-08-06 20:02:29.404 218 11517.59 51.82 56887.83 88888.00 2018-08-06 20:02:29.904 218 11517.67 51.86 56887.89 88888.00 2018-08-06 20:02:30.404 218 11517.64 51.82 56887.89 88888.00 2018-08-06 20:02:30.904 218 11517.62 51.78 56887.80 88888.00 2018-08-06 20:02:31.404 218 11517.65 51.78 56887.78 88888.00 2018-08-06 20:02:31.904 218 11517.60 51.82 56887.75 88888.00 2018-08-06 20:02:32.404 218 11517.56 51.83 56887.75 88888.00 2018-08-06 20:02:32.904 218 11517.66 51.82 56887.83 88888.00 2018-08-06 20:02:33.404 218 11517.67 51.76 56887.76 88888.00 2018-08-06 20:02:33.904 218 11517.58 51.75 56887.76 88888.00 2018-08-06 20:02:34.404 218 11517.67 51.85 56887.76 88888.00 2018-08-06 20:02:34.904 218 11517.66 51.85 56887.67 88888.00 2018-08-06 20:02:35.404 218 11517.59 51.83 56887.69 88888.00 2018-08-06 20:02:35.904 218 11517.65 51.84 56887.70 88888.00 2018-08-06 20:02:36.404 218 11517.69 51.90 56887.64 88888.00 2018-08-06 20:02:36.904 218 11517.59 51.89 56887.67 88888.00 2018-08-06 20:02:37.404 218 11517.62 51.93 56887.65 88888.00 2018-08-06 20:02:37.904 218 11517.67 51.92 56887.69 88888.00 2018-08-06 20:02:38.404 218 11517.64 51.85 56887.73 88888.00 2018-08-06 20:02:38.904 218 11517.69 51.91 56887.66 88888.00 2018-08-06 20:02:39.404 218 11517.72 51.92 56887.66 88888.00 2018-08-06 20:02:39.904 218 11517.57 51.93 56887.63 88888.00 2018-08-06 20:02:40.404 218 11517.59 51.97 56887.67 88888.00 2018-08-06 20:02:40.904 218 11517.63 51.98 56887.69 88888.00 2018-08-06 20:02:41.404 218 11517.55 51.99 56887.60 88888.00 2018-08-06 20:02:41.904 218 11517.53 52.03 56887.64 88888.00 2018-08-06 20:02:42.404 218 11517.56 51.99 56887.67 88888.00 2018-08-06 20:02:42.904 218 11517.51 51.98 56887.67 88888.00 2018-08-06 20:02:43.404 218 11517.53 51.95 56887.63 88888.00 2018-08-06 20:02:43.904 218 11517.65 51.90 56887.63 88888.00 2018-08-06 20:02:44.404 218 11517.58 51.88 56887.66 88888.00 2018-08-06 20:02:44.904 218 11517.57 51.91 56887.67 88888.00 2018-08-06 20:02:45.404 218 11517.56 51.91 56887.57 88888.00 2018-08-06 20:02:45.904 218 11517.49 51.91 56887.60 88888.00 2018-08-06 20:02:46.404 218 11517.55 51.91 56887.54 88888.00 2018-08-06 20:02:46.904 218 11517.56 51.89 56887.59 88888.00 2018-08-06 20:02:47.404 218 11517.52 51.90 56887.56 88888.00 2018-08-06 20:02:47.904 218 11517.51 51.92 56887.51 88888.00 2018-08-06 20:02:48.404 218 11517.55 51.92 56887.58 88888.00 2018-08-06 20:02:48.904 218 11517.51 51.91 56887.57 88888.00 2018-08-06 20:02:49.404 218 11517.46 51.95 56887.56 88888.00 2018-08-06 20:02:49.904 218 11517.51 51.95 56887.47 88888.00 2018-08-06 20:02:50.404 218 11517.49 51.89 56887.44 88888.00 2018-08-06 20:02:50.904 218 11517.44 51.89 56887.43 88888.00 2018-08-06 20:02:51.404 218 11517.49 51.95 56887.40 88888.00 2018-08-06 20:02:52.404 218 11517.44 51.99 56887.45 88888.00 2018-08-06 20:02:52.904 218 11517.45 51.95 56887.46 88888.00 2018-08-06 20:02:53.404 218 11517.37 51.88 56887.41 88888.00 2018-08-06 20:02:53.904 218 11517.31 51.95 56887.39 88888.00 2018-08-06 20:02:54.404 218 11517.38 51.93 56887.41 88888.00 2018-08-06 20:02:54.904 218 11517.34 51.95 56887.45 88888.00 2018-08-06 20:02:55.404 218 11517.36 51.95 56887.43 88888.00 2018-08-06 20:02:55.904 218 11517.37 51.99 56887.44 88888.00 2018-08-06 20:02:56.404 218 11517.38 51.98 56887.44 88888.00 2018-08-06 20:02:56.904 218 11517.35 51.95 56887.37 88888.00 2018-08-06 20:02:57.404 218 11517.39 51.98 56887.43 88888.00 2018-08-06 20:02:57.904 218 11517.31 52.03 56887.41 88888.00 2018-08-06 20:02:58.404 218 11517.28 52.06 56887.43 88888.00 2018-08-06 20:02:58.904 218 11517.31 52.08 56887.39 88888.00 2018-08-06 20:02:59.404 218 11517.31 52.03 56887.41 88888.00 2018-08-06 20:02:59.904 218 11517.29 52.00 56887.46 88888.00 2018-08-06 20:03:00.404 218 11517.37 52.00 56887.45 88888.00 2018-08-06 20:03:00.904 218 11517.37 52.00 56887.43 88888.00 2018-08-06 20:03:01.404 218 11517.29 52.03 56887.40 88888.00 2018-08-06 20:03:01.904 218 11517.37 52.00 56887.47 88888.00 2018-08-06 20:03:02.404 218 11517.35 52.02 56887.46 88888.00 2018-08-06 20:03:02.904 218 11517.29 52.00 56887.43 88888.00 2018-08-06 20:03:03.404 218 11517.35 52.03 56887.33 88888.00 2018-08-06 20:03:03.904 218 11517.31 52.03 56887.37 88888.00 2018-08-06 20:03:04.404 218 11517.28 52.04 56887.35 88888.00 2018-08-06 20:03:04.904 218 11517.32 52.05 56887.38 88888.00 2018-08-06 20:03:05.404 218 11517.35 52.05 56887.32 88888.00 2018-08-06 20:03:05.904 218 11517.29 52.04 56887.37 88888.00 2018-08-06 20:03:06.404 218 11517.30 52.09 56887.39 88888.00 2018-08-06 20:03:06.904 218 11517.30 52.10 56887.32 88888.00 2018-08-06 20:03:07.404 218 11517.23 52.10 56887.37 88888.00 2018-08-06 20:03:07.904 218 11517.30 52.11 56887.34 88888.00 2018-08-06 20:03:08.404 218 11517.30 52.10 56887.38 88888.00 2018-08-06 20:03:08.904 218 11517.27 52.11 56887.35 88888.00 2018-08-06 20:03:09.404 218 11517.29 52.17 56887.35 88888.00 2018-08-06 20:03:09.904 218 11517.27 52.15 56887.37 88888.00 2018-08-06 20:03:10.404 218 11517.23 52.11 56887.37 88888.00 2018-08-06 20:03:10.904 218 11517.29 52.12 56887.30 88888.00 2018-08-06 20:03:11.404 218 11517.28 52.16 56887.35 88888.00 2018-08-06 20:03:11.904 218 11517.23 52.16 56887.34 88888.00 2018-08-06 20:03:12.404 218 11517.29 52.16 56887.37 88888.00 2018-08-06 20:03:12.904 218 11517.20 52.16 56887.34 88888.00 2018-08-06 20:03:13.404 218 11517.16 52.20 56887.38 88888.00 2018-08-06 20:03:13.904 218 11517.24 52.19 56887.38 88888.00 2018-08-06 20:03:14.404 218 11517.22 52.10 56887.32 88888.00 2018-08-06 20:03:14.904 218 11517.20 52.15 56887.33 88888.00 2018-08-06 20:03:15.404 218 11517.28 52.16 56887.28 88888.00 2018-08-06 20:03:15.904 218 11517.29 52.19 56887.31 88888.00 2018-08-06 20:03:16.404 218 11517.18 52.20 56887.30 88888.00 2018-08-06 20:03:16.904 218 11517.23 52.20 56887.34 88888.00 2018-08-06 20:03:17.404 218 11517.28 52.18 56887.31 88888.00 2018-08-06 20:03:17.904 218 11517.21 52.19 56887.32 88888.00 2018-08-06 20:03:18.404 218 11517.25 52.22 56887.22 88888.00 2018-08-06 20:03:18.904 218 11517.24 52.25 56887.26 88888.00 2018-08-06 20:03:19.404 218 11517.16 52.25 56887.31 88888.00 2018-08-06 20:03:19.904 218 11517.28 52.18 56887.33 88888.00 2018-08-06 20:03:20.404 218 11517.28 52.20 56887.33 88888.00 2018-08-06 20:03:20.904 218 11517.22 52.23 56887.35 88888.00 2018-08-06 20:03:21.404 218 11517.22 52.27 56887.28 88888.00 2018-08-06 20:03:21.904 218 11517.27 52.27 56887.32 88888.00 2018-08-06 20:03:22.404 218 11517.24 52.29 56887.28 88888.00 2018-08-06 20:03:22.904 218 11517.25 52.26 56887.35 88888.00 2018-08-06 20:03:23.404 218 11517.27 52.26 56887.33 88888.00 2018-08-06 20:03:23.904 218 11517.22 52.20 56887.35 88888.00 2018-08-06 20:03:24.404 218 11517.28 52.25 56887.33 88888.00 2018-08-06 20:03:24.904 218 11517.29 52.29 56887.31 88888.00 2018-08-06 20:03:25.404 218 11517.20 52.29 56887.33 88888.00 2018-08-06 20:03:25.904 218 11517.23 52.33 56887.35 88888.00 2018-08-06 20:03:26.404 218 11517.28 52.37 56887.39 88888.00 2018-08-06 20:03:26.904 218 11517.20 52.36 56887.43 88888.00 2018-08-06 20:03:27.404 218 11517.18 52.39 56887.48 88888.00 2018-08-06 20:03:27.904 218 11517.24 52.37 56887.46 88888.00 2018-08-06 20:03:28.404 218 11517.17 52.39 56887.53 88888.00 2018-08-06 20:03:28.904 218 11517.11 52.40 56887.41 88888.00 2018-08-06 20:03:29.404 218 11517.13 52.38 56887.41 88888.00 2018-08-06 20:03:29.904 218 11517.08 52.38 56887.41 88888.00 2018-08-06 20:03:30.404 218 11517.09 52.40 56887.52 88888.00 2018-08-06 20:03:30.904 218 11517.13 52.45 56887.51 88888.00 2018-08-06 20:03:31.404 218 11517.07 52.47 56887.56 88888.00 2018-08-06 20:03:31.904 218 11517.07 52.46 56887.59 88888.00 2018-08-06 20:03:32.405 218 11517.13 52.49 56887.63 88888.00 2018-08-06 20:03:32.905 218 11517.07 52.49 56887.60 88888.00 2018-08-06 20:03:33.905 218 11517.15 52.51 56887.67 88888.00 2018-08-06 20:03:34.405 218 11517.06 52.51 56887.62 88888.00 2018-08-06 20:03:34.905 218 11517.04 52.47 56887.60 88888.00 2018-08-06 20:03:35.405 218 11517.09 52.52 56887.56 88888.00 2018-08-06 20:03:35.905 218 11517.04 52.59 56887.63 88888.00 2018-08-06 20:03:36.405 218 11517.00 52.60 56887.65 88888.00 2018-08-06 20:03:36.905 218 11517.06 52.61 56887.67 88888.00 2018-08-06 20:03:37.405 218 11517.03 52.61 56887.60 88888.00 2018-08-06 20:03:37.905 218 11516.96 52.65 56887.64 88888.00 2018-08-06 20:03:38.405 218 11517.01 52.63 56887.70 88888.00 2018-08-06 20:03:38.905 218 11516.96 52.66 56887.77 88888.00 2018-08-06 20:03:39.405 218 11517.02 52.66 56887.77 88888.00 2018-08-06 20:03:39.905 218 11517.07 52.66 56887.72 88888.00 2018-08-06 20:03:40.405 218 11516.99 52.70 56887.77 88888.00 2018-08-06 20:03:40.905 218 11516.95 52.68 56887.75 88888.00 2018-08-06 20:03:41.905 218 11516.96 52.66 56887.76 88888.00 2018-08-06 20:03:42.405 218 11516.93 52.65 56887.80 88888.00 2018-08-06 20:03:42.905 218 11517.01 52.68 56887.77 88888.00 2018-08-06 20:03:43.405 218 11516.95 52.68 56887.76 88888.00 2018-08-06 20:03:43.905 218 11516.89 52.74 56887.75 88888.00 2018-08-06 20:03:44.405 218 11516.94 52.75 56887.82 88888.00 2018-08-06 20:03:44.905 218 11516.96 52.78 56887.79 88888.00 2018-08-06 20:03:45.405 218 11516.94 52.78 56887.82 88888.00 2018-08-06 20:03:45.905 218 11517.00 52.78 56887.78 88888.00 2018-08-06 20:03:46.405 218 11516.99 52.78 56887.77 88888.00 2018-08-06 20:03:46.905 218 11516.97 52.79 56887.90 88888.00 2018-08-06 20:03:47.405 218 11516.97 52.81 56887.89 88888.00 2018-08-06 20:03:47.905 218 11516.89 52.74 56887.88 88888.00 2018-08-06 20:03:48.405 218 11516.92 52.74 56887.84 88888.00 2018-08-06 20:03:48.905 218 11516.99 52.77 56887.89 88888.00 2018-08-06 20:03:49.405 218 11516.88 52.74 56887.79 88888.00 2018-08-06 20:03:49.905 218 11516.83 52.78 56887.84 88888.00 2018-08-06 20:03:50.405 218 11516.93 52.74 56887.79 88888.00 2018-08-06 20:03:50.905 218 11516.86 52.72 56887.78 88888.00 2018-08-06 20:03:51.405 218 11516.82 52.75 56887.78 88888.00 2018-08-06 20:03:51.905 218 11516.92 52.72 56887.80 88888.00 2018-08-06 20:03:52.405 218 11516.88 52.73 56887.84 88888.00 2018-08-06 20:03:52.905 218 11516.82 52.73 56887.85 88888.00 2018-08-06 20:03:53.405 218 11516.86 52.73 56887.91 88888.00 2018-08-06 20:03:53.905 218 11516.85 52.71 56887.82 88888.00 2018-08-06 20:03:54.405 218 11516.86 52.74 56887.82 88888.00 2018-08-06 20:03:54.905 218 11516.88 52.75 56887.78 88888.00 2018-08-06 20:03:55.405 218 11516.92 52.75 56887.80 88888.00 2018-08-06 20:03:55.905 218 11516.89 52.75 56887.86 88888.00 2018-08-06 20:03:56.405 218 11516.90 52.77 56887.86 88888.00 2018-08-06 20:03:56.905 218 11516.87 52.70 56887.85 88888.00 2018-08-06 20:03:57.405 218 11516.86 52.73 56887.85 88888.00 2018-08-06 20:03:57.905 218 11516.90 52.77 56887.84 88888.00 2018-08-06 20:03:58.405 218 11516.93 52.85 56887.89 88888.00 2018-08-06 20:03:58.905 218 11516.88 52.90 56887.93 88888.00 2018-08-06 20:03:59.405 218 11516.96 52.87 56887.86 88888.00 2018-08-06 20:03:59.905 218 11516.99 52.85 56887.86 88888.00 2018-08-06 20:04:00.405 218 11516.96 52.86 56887.82 88888.00 2018-08-06 20:04:00.905 218 11517.00 52.83 56887.88 88888.00 2018-08-06 20:04:01.405 218 11516.97 52.79 56887.89 88888.00 2018-08-06 20:04:01.905 218 11516.88 52.85 56887.91 88888.00 2018-08-06 20:04:02.405 218 11516.94 52.86 56887.93 88888.00 2018-08-06 20:04:02.905 218 11516.96 52.85 56887.92 88888.00 2018-08-06 20:04:03.405 218 11516.95 52.83 56887.93 88888.00 2018-08-06 20:04:03.905 218 11516.97 52.90 56887.93 88888.00 2018-08-06 20:04:04.405 218 11516.95 52.83 56887.95 88888.00 2018-08-06 20:04:04.905 218 11516.92 52.79 56887.92 88888.00 2018-08-06 20:04:05.405 218 11517.01 52.81 56887.93 88888.00 2018-08-06 20:04:05.905 218 11517.02 52.83 56887.90 88888.00 2018-08-06 20:04:06.405 218 11516.95 52.79 56887.85 88888.00 2018-08-06 20:04:06.905 218 11517.02 52.79 56887.88 88888.00 2018-08-06 20:04:07.405 218 11517.03 52.75 56887.83 88888.00 2018-08-06 20:04:07.905 218 11517.02 52.74 56887.84 88888.00 2018-08-06 20:04:08.405 218 11517.02 52.79 56887.79 88888.00 2018-08-06 20:04:08.905 218 11517.06 52.78 56887.78 88888.00 2018-08-06 20:04:09.405 218 11517.00 52.79 56887.80 88888.00 2018-08-06 20:04:09.905 218 11517.03 52.78 56887.82 88888.00 2018-08-06 20:04:10.405 218 11517.04 52.77 56887.76 88888.00 2018-08-06 20:04:10.905 218 11517.03 52.77 56887.76 88888.00 2018-08-06 20:04:11.405 218 11517.09 52.79 56887.72 88888.00 2018-08-06 20:04:11.905 218 11517.14 52.81 56887.64 88888.00 2018-08-06 20:04:12.405 218 11517.09 52.80 56887.64 88888.00 2018-08-06 20:04:12.905 218 11517.15 52.83 56887.66 88888.00 2018-08-06 20:04:13.405 218 11517.20 52.80 56887.71 88888.00 2018-08-06 20:04:13.905 218 11517.18 52.75 56887.70 88888.00 2018-08-06 20:04:14.405 218 11517.24 52.78 56887.73 88888.00 2018-08-06 20:04:14.905 218 11517.21 52.71 56887.66 88888.00 2018-08-06 20:04:15.405 218 11517.17 52.70 56887.65 88888.00 2018-08-06 20:04:15.905 218 11517.18 52.70 56887.59 88888.00 2018-08-06 20:04:16.405 218 11517.24 52.68 56887.54 88888.00 2018-08-06 20:04:16.905 218 11517.22 52.68 56887.56 88888.00 2018-08-06 20:04:17.405 218 11517.23 52.68 56887.64 88888.00 2018-08-06 20:04:17.905 218 11517.25 52.66 56887.58 88888.00 2018-08-06 20:04:18.405 218 11517.25 52.68 56887.48 88888.00 2018-08-06 20:04:18.905 218 11517.29 52.71 56887.47 88888.00 2018-08-06 20:04:19.405 218 11517.28 52.65 56887.41 88888.00 2018-08-06 20:04:19.905 218 11517.23 52.65 56887.41 88888.00 2018-08-06 20:04:20.405 218 11517.24 52.64 56887.44 88888.00 2018-08-06 20:04:20.905 218 11517.30 52.61 56887.46 88888.00 2018-08-06 20:04:21.405 218 11517.28 52.61 56887.40 88888.00 2018-08-06 20:04:21.905 218 11517.28 52.61 56887.30 88888.00 2018-08-06 20:04:22.405 218 11517.27 52.60 56887.31 88888.00 2018-08-06 20:04:22.905 218 11517.20 52.58 56887.31 88888.00 2018-08-06 20:04:23.405 218 11517.30 52.57 56887.35 88888.00 2018-08-06 20:04:23.905 218 11517.36 52.54 56887.34 88888.00 2018-08-06 20:04:24.405 218 11517.27 52.53 56887.34 88888.00 2018-08-06 20:04:24.905 218 11517.29 52.53 56887.27 88888.00 2018-08-06 20:04:25.405 218 11517.28 52.57 56887.21 88888.00 2018-08-06 20:04:25.905 218 11517.30 52.56 56887.21 88888.00 2018-08-06 20:04:26.405 218 11517.34 52.57 56887.31 88888.00 2018-08-06 20:04:26.905 218 11517.36 52.54 56887.24 88888.00 2018-08-06 20:04:27.405 218 11517.32 52.57 56887.19 88888.00 2018-08-06 20:04:27.905 218 11517.36 52.58 56887.15 88888.00 2018-08-06 20:04:28.405 218 11517.41 52.58 56887.16 88888.00 2018-08-06 20:04:28.905 218 11517.37 52.53 56887.18 88888.00 2018-08-06 20:04:29.405 218 11517.43 52.57 56887.14 88888.00 2018-08-06 20:04:29.905 218 11517.45 52.51 56887.14 88888.00 2018-08-06 20:04:30.405 218 11517.43 52.50 56887.09 88888.00 2018-08-06 20:04:30.905 218 11517.38 52.51 56887.02 88888.00 2018-08-06 20:04:31.405 218 11517.45 52.53 56887.06 88888.00 2018-08-06 20:04:31.905 218 11517.41 52.52 56887.08 88888.00 2018-08-06 20:04:32.405 218 11517.43 52.57 56887.07 88888.00 2018-08-06 20:04:32.905 218 11517.42 52.53 56886.99 88888.00 2018-08-06 20:04:33.405 218 11517.44 52.56 56887.00 88888.00 2018-08-06 20:04:33.905 218 11517.43 52.54 56887.00 88888.00 2018-08-06 20:04:34.405 218 11517.49 52.52 56887.01 88888.00 2018-08-06 20:04:34.905 218 11517.44 52.50 56887.07 88888.00 2018-08-06 20:04:35.405 218 11517.44 52.51 56887.02 88888.00 2018-08-06 20:04:35.905 218 11517.56 52.54 56887.03 88888.00 2018-08-06 20:04:36.905 218 11517.46 52.46 56886.93 88888.00 2018-08-06 20:04:37.405 218 11517.51 52.47 56886.90 88888.00 2018-08-06 20:04:37.905 218 11517.55 52.40 56886.96 88888.00 2018-08-06 20:04:38.405 218 11517.59 52.44 56886.98 88888.00 2018-08-06 20:04:38.905 218 11517.56 52.50 56886.98 88888.00 2018-08-06 20:04:39.405 218 11517.56 52.47 56886.94 88888.00 2018-08-06 20:04:39.905 218 11517.53 52.46 56886.94 88888.00 2018-08-06 20:04:40.405 218 11517.53 52.56 56886.88 88888.00 2018-08-06 20:04:40.905 218 11517.51 52.53 56886.88 88888.00 2018-08-06 20:04:41.405 218 11517.52 52.52 56886.87 88888.00 2018-08-06 20:04:41.905 218 11517.57 52.50 56886.86 88888.00 2018-08-06 20:04:42.405 218 11517.56 52.47 56886.82 88888.00 2018-08-06 20:04:42.905 218 11517.56 52.56 56886.80 88888.00 2018-08-06 20:04:43.405 218 11517.64 52.54 56886.81 88888.00 2018-08-06 20:04:43.905 218 11517.66 52.47 56886.83 88888.00 2018-08-06 20:04:44.905 218 11517.59 52.50 56886.82 88888.00 2018-08-06 20:04:45.405 218 11517.64 52.51 56886.82 88888.00 2018-08-06 20:04:45.905 218 11517.62 52.56 56886.83 88888.00 2018-08-06 20:04:46.405 218 11517.67 52.54 56886.82 88888.00 2018-08-06 20:04:46.905 218 11517.69 52.53 56886.86 88888.00 2018-08-06 20:04:47.405 218 11517.65 52.58 56886.87 88888.00 2018-08-06 20:04:47.905 218 11517.71 52.59 56886.85 88888.00 2018-08-06 20:04:48.405 218 11517.77 52.65 56886.77 88888.00 2018-08-06 20:04:48.905 218 11517.74 52.66 56886.82 88888.00 2018-08-06 20:04:49.405 218 11517.83 52.64 56886.76 88888.00 2018-08-06 20:04:49.905 218 11517.83 52.63 56886.68 88888.00 2018-08-06 20:04:50.405 218 11517.79 52.67 56886.66 88888.00 2018-08-06 20:04:50.905 218 11517.88 52.68 56886.69 88888.00 2018-08-06 20:04:51.405 218 11517.85 52.65 56886.67 88888.00 2018-08-06 20:04:51.905 218 11517.86 52.64 56886.69 88888.00 2018-08-06 20:04:52.405 218 11517.95 52.60 56886.69 88888.00 2018-08-06 20:04:52.905 218 11517.95 52.52 56886.63 88888.00 2018-08-06 20:04:53.405 218 11517.92 52.44 56886.64 88888.00 2018-08-06 20:04:53.905 218 11517.98 52.38 56886.61 88888.00 2018-08-06 20:04:54.405 218 11517.99 52.32 56886.61 88888.00 2018-08-06 20:04:54.905 218 11517.97 52.29 56886.55 88888.00 2018-08-06 20:04:55.405 218 11517.94 52.27 56886.55 88888.00 2018-08-06 20:04:55.905 218 11517.87 52.23 56886.53 88888.00 2018-08-06 20:04:56.405 218 11517.81 52.24 56886.57 88888.00 2018-08-06 20:04:56.905 218 11517.86 52.18 56886.56 88888.00 2018-08-06 20:04:57.405 218 11517.80 52.10 56886.57 88888.00 2018-08-06 20:04:57.905 218 11517.67 52.08 56886.57 88888.00 2018-08-06 20:04:58.405 218 11517.70 52.06 56886.62 88888.00 2018-08-06 20:04:58.905 218 11517.69 52.02 56886.62 88888.00 2018-08-06 20:04:59.405 218 11517.57 52.00 56886.69 88888.00 2018-08-06 20:04:59.905 218 11517.50 52.03 56886.68 88888.00 2018-08-06 20:05:00.405 218 11517.45 51.99 56886.74 88888.00 2018-08-06 20:05:00.905 218 11517.34 51.97 56886.75 88888.00 2018-08-06 20:05:01.405 218 11517.25 51.99 56886.71 88888.00 2018-08-06 20:05:01.905 218 11517.21 52.00 56886.71 88888.00 2018-08-06 20:05:02.405 218 11517.06 52.00 56886.76 88888.00 2018-08-06 20:05:02.905 218 11517.10 52.10 56886.79 88888.00 2018-08-06 20:05:03.405 218 11517.06 52.13 56886.76 88888.00 2018-08-06 20:05:03.905 218 11516.94 52.11 56886.81 88888.00 2018-08-06 20:05:04.405 218 11517.02 52.06 56886.81 88888.00 2018-08-06 20:05:04.905 218 11517.03 52.05 56886.89 88888.00 2018-08-06 20:05:05.405 218 11516.96 52.11 56886.98 88888.00 2018-08-06 20:05:05.905 218 11516.99 52.11 56886.96 88888.00 2018-08-06 20:05:06.405 218 11516.95 52.13 56886.92 88888.00 2018-08-06 20:05:06.905 218 11516.99 52.12 56886.93 88888.00 2018-08-06 20:05:07.405 218 11516.97 52.13 56886.96 88888.00 2018-08-06 20:05:08.405 218 11516.94 52.23 56887.00 88888.00 2018-08-06 20:05:08.905 218 11516.94 52.18 56887.03 88888.00 2018-08-06 20:05:09.405 218 11517.02 52.12 56887.06 88888.00 2018-08-06 20:05:09.905 218 11516.95 52.20 56887.06 88888.00 2018-08-06 20:05:10.405 218 11516.97 52.25 56887.05 88888.00 2018-08-06 20:05:10.905 218 11517.01 52.26 56887.11 88888.00 2018-08-06 20:05:11.405 218 11517.07 52.27 56887.09 88888.00 2018-08-06 20:05:11.905 218 11517.10 52.27 56887.13 88888.00 2018-08-06 20:05:12.405 218 11517.07 52.30 56887.11 88888.00 2018-08-06 20:05:12.905 218 11517.00 52.27 56887.15 88888.00 2018-08-06 20:05:13.405 218 11517.06 52.39 56887.19 88888.00 2018-08-06 20:05:13.905 218 11517.13 52.33 56887.22 88888.00 2018-08-06 20:05:14.405 218 11517.11 52.30 56887.19 88888.00 2018-08-06 20:05:14.905 218 11517.08 52.27 56887.22 88888.00 2018-08-06 20:05:15.405 218 11517.16 52.29 56887.22 88888.00 2018-08-06 20:05:15.905 218 11517.17 52.26 56887.22 88888.00 2018-08-06 20:05:16.405 218 11517.22 52.29 56887.26 88888.00 2018-08-06 20:05:16.905 218 11517.23 52.31 56887.26 88888.00 2018-08-06 20:05:17.405 218 11517.17 52.27 56887.22 88888.00 2018-08-06 20:05:17.905 218 11517.18 52.30 56887.28 88888.00 2018-08-06 20:05:18.405 218 11517.23 52.25 56887.19 88888.00 2018-08-06 20:05:18.905 218 11517.18 52.22 56887.19 88888.00 2018-08-06 20:05:19.405 218 11517.22 52.25 56887.21 88888.00 2018-08-06 20:05:19.905 218 11517.22 52.30 56887.25 88888.00 2018-08-06 20:05:20.405 218 11517.15 52.30 56887.16 88888.00 2018-08-06 20:05:20.905 218 11517.14 52.29 56887.12 88888.00 2018-08-06 20:05:21.405 218 11517.13 52.31 56887.02 88888.00 2018-08-06 20:05:21.905 218 11517.08 52.23 56886.98 88888.00 2018-08-06 20:05:22.405 218 11517.10 52.16 56886.94 88888.00 2018-08-06 20:05:22.905 218 11517.16 52.10 56886.87 88888.00 2018-08-06 20:05:23.405 218 11517.16 52.06 56886.81 88888.00 2018-08-06 20:05:23.905 218 11517.22 52.04 56886.74 88888.00 2018-08-06 20:05:24.405 218 11517.34 52.03 56886.70 88888.00 2018-08-06 20:05:24.905 218 11517.35 52.02 56886.68 88888.00 2018-08-06 20:05:25.405 218 11517.42 52.00 56886.69 88888.00 2018-08-06 20:05:25.905 218 11517.52 52.00 56886.69 88888.00 2018-08-06 20:05:26.405 218 11517.52 52.03 56886.73 88888.00 2018-08-06 20:05:26.905 218 11517.59 52.08 56886.75 88888.00 2018-08-06 20:05:27.405 218 11517.66 52.05 56886.85 88888.00 2018-08-06 20:05:27.905 218 11517.63 52.08 56886.87 88888.00 2018-08-06 20:05:28.405 218 11517.67 52.10 56887.00 88888.00 2018-08-06 20:05:28.905 218 11517.72 52.11 56887.05 88888.00 2018-08-06 20:05:29.405 218 11517.71 52.18 56887.14 88888.00 2018-08-06 20:05:29.905 218 11517.74 52.27 56887.15 88888.00 2018-08-06 20:05:30.405 218 11517.78 52.27 56887.25 88888.00 2018-08-06 20:05:30.905 218 11517.73 52.26 56887.30 88888.00 2018-08-06 20:05:31.405 218 11517.69 52.27 56887.31 88888.00 2018-08-06 20:05:31.905 218 11517.73 52.30 56887.41 88888.00 2018-08-06 20:05:32.405 218 11517.77 52.32 56887.45 88888.00 2018-08-06 20:05:32.905 218 11517.76 52.37 56887.52 88888.00 2018-08-06 20:05:33.406 218 11517.71 52.36 56887.56 88888.00 2018-08-06 20:05:33.906 218 11517.69 52.34 56887.57 88888.00 2018-08-06 20:05:34.406 218 11517.66 52.39 56887.62 88888.00 2018-08-06 20:05:34.906 218 11517.71 52.38 56887.66 88888.00 2018-08-06 20:05:35.406 218 11517.65 52.38 56887.63 88888.00 2018-08-06 20:05:35.906 218 11517.66 52.39 56887.63 88888.00 2018-08-06 20:05:36.406 218 11517.71 52.37 56887.64 88888.00 2018-08-06 20:05:36.906 218 11517.64 52.33 56887.66 88888.00 2018-08-06 20:05:37.406 218 11517.63 52.36 56887.66 88888.00 2018-08-06 20:05:37.906 218 11517.70 52.30 56887.71 88888.00 2018-08-06 20:05:38.406 218 11517.65 52.34 56887.82 88888.00 2018-08-06 20:05:38.906 218 11517.60 52.33 56887.76 88888.00 2018-08-06 20:05:39.406 218 11517.65 52.32 56887.82 88888.00 2018-08-06 20:05:39.906 218 11517.58 52.33 56887.84 88888.00 2018-08-06 20:05:40.406 218 11517.56 52.37 56887.83 88888.00 2018-08-06 20:05:40.906 218 11517.63 52.33 56887.89 88888.00 2018-08-06 20:05:41.406 218 11517.63 52.32 56887.88 88888.00 2018-08-06 20:05:41.906 218 11517.62 52.34 56887.85 88888.00 2018-08-06 20:05:42.406 218 11517.63 52.27 56887.98 88888.00 2018-08-06 20:05:42.906 218 11517.58 52.27 56887.93 88888.00 2018-08-06 20:05:43.406 218 11517.57 52.31 56887.91 88888.00 2018-08-06 20:05:43.906 218 11517.62 52.36 56887.99 88888.00 2018-08-06 20:05:44.406 218 11517.59 52.33 56888.02 88888.00 2018-08-06 20:05:44.906 218 11517.55 52.34 56888.02 88888.00 2018-08-06 20:05:45.406 218 11517.57 52.39 56888.03 88888.00 2018-08-06 20:05:45.906 218 11517.57 52.34 56888.04 88888.00 2018-08-06 20:05:46.406 218 11517.49 52.22 56888.07 88888.00 2018-08-06 20:05:46.906 218 11517.53 52.18 56888.08 88888.00 2018-08-06 20:05:47.406 218 11517.52 52.26 56888.03 88888.00 2018-08-06 20:05:47.906 218 11517.52 52.29 56888.12 88888.00 2018-08-06 20:05:48.406 218 11517.55 52.24 56888.23 88888.00 2018-08-06 20:05:48.906 218 11517.50 52.26 56888.18 88888.00 2018-08-06 20:05:49.906 218 11517.51 52.26 56888.27 88888.00 2018-08-06 20:05:50.406 218 11517.51 52.26 56888.27 88888.00 2018-08-06 20:05:50.906 218 11517.44 52.36 56888.27 88888.00 2018-08-06 20:05:51.406 218 11517.51 52.37 56888.27 88888.00 2018-08-06 20:05:51.906 218 11517.49 52.33 56888.25 88888.00 2018-08-06 20:05:52.406 218 11517.42 52.32 56888.24 88888.00 2018-08-06 20:05:52.906 218 11517.49 52.31 56888.31 88888.00 2018-08-06 20:05:53.406 218 11517.50 52.32 56888.28 88888.00 2018-08-06 20:05:53.906 218 11517.43 52.31 56888.27 88888.00 2018-08-06 20:05:54.406 218 11517.49 52.31 56888.29 88888.00 2018-08-06 20:05:54.906 218 11517.45 52.29 56888.28 88888.00 2018-08-06 20:05:55.406 218 11517.37 52.26 56888.31 88888.00 2018-08-06 20:05:55.906 218 11517.42 52.30 56888.35 88888.00 2018-08-06 20:05:56.406 218 11517.36 52.32 56888.28 88888.00 2018-08-06 20:05:56.906 218 11517.36 52.29 56888.30 88888.00 2018-08-06 20:05:57.406 218 11517.39 52.26 56888.36 88888.00 2018-08-06 20:05:57.906 218 11517.35 52.25 56888.33 88888.00 2018-08-06 20:05:58.406 218 11517.29 52.26 56888.28 88888.00 2018-08-06 20:05:58.906 218 11517.38 52.25 56888.33 88888.00 2018-08-06 20:05:59.406 218 11517.39 52.22 56888.25 88888.00 2018-08-06 20:05:59.906 218 11517.35 52.18 56888.23 88888.00 2018-08-06 20:06:00.406 218 11517.37 52.20 56888.34 88888.00 2018-08-06 20:06:00.906 218 11517.38 52.18 56888.30 88888.00 2018-08-06 20:06:01.406 218 11517.36 52.17 56888.33 88888.00 2018-08-06 20:06:01.906 218 11517.39 52.18 56888.37 88888.00 2018-08-06 20:06:02.406 218 11517.39 52.15 56888.33 88888.00 2018-08-06 20:06:02.906 218 11517.39 52.13 56888.33 88888.00 2018-08-06 20:06:03.406 218 11517.37 52.23 56888.40 88888.00 2018-08-06 20:06:03.906 218 11517.36 52.20 56888.30 88888.00 2018-08-06 20:06:04.406 218 11517.35 52.23 56888.28 88888.00 2018-08-06 20:06:04.906 218 11517.38 52.19 56888.33 88888.00 2018-08-06 20:06:05.406 218 11517.35 52.17 56888.31 88888.00 2018-08-06 20:06:05.906 218 11517.29 52.18 56888.34 88888.00 2018-08-06 20:06:06.406 218 11517.29 52.19 56888.44 88888.00 2018-08-06 20:06:06.906 218 11517.36 52.24 56888.40 88888.00 2018-08-06 20:06:07.906 218 11517.35 52.23 56888.40 88888.00 2018-08-06 20:06:08.406 218 11517.37 52.19 56888.37 88888.00 2018-08-06 20:06:08.906 218 11517.30 52.18 56888.35 88888.00 2018-08-06 20:06:09.406 218 11517.28 52.22 56888.31 88888.00 2018-08-06 20:06:09.906 218 11517.29 52.19 56888.25 88888.00 2018-08-06 20:06:10.406 218 11517.24 52.20 56888.25 88888.00 2018-08-06 20:06:10.906 218 11517.24 52.29 56888.27 88888.00 2018-08-06 20:06:11.406 218 11517.28 52.23 56888.23 88888.00 2018-08-06 20:06:11.906 218 11517.24 52.20 56888.27 88888.00 2018-08-06 20:06:12.406 218 11517.28 52.20 56888.33 88888.00 2018-08-06 20:06:12.906 218 11517.27 52.18 56888.23 88888.00 2018-08-06 20:06:13.406 218 11517.18 52.22 56888.33 88888.00 2018-08-06 20:06:13.906 218 11517.21 52.23 56888.37 88888.00 2018-08-06 20:06:14.406 218 11517.25 52.20 56888.31 88888.00 2018-08-06 20:06:14.906 218 11517.18 52.22 56888.28 88888.00 2018-08-06 20:06:15.406 218 11517.23 52.23 56888.27 88888.00 2018-08-06 20:06:15.906 218 11517.28 52.22 56888.24 88888.00 2018-08-06 20:06:16.406 218 11517.21 52.17 56888.31 88888.00 2018-08-06 20:06:16.906 218 11517.25 52.20 56888.28 88888.00 2018-08-06 20:06:17.406 218 11517.28 52.18 56888.21 88888.00 2018-08-06 20:06:17.906 218 11517.25 52.15 56888.28 88888.00 2018-08-06 20:06:18.406 218 11517.24 52.17 56888.27 88888.00 2018-08-06 20:06:18.906 218 11517.28 52.16 56888.28 88888.00 2018-08-06 20:06:19.406 218 11517.24 52.15 56888.25 88888.00 2018-08-06 20:06:19.906 218 11517.27 52.16 56888.20 88888.00 2018-08-06 20:06:20.406 218 11517.31 52.18 56888.23 88888.00 2018-08-06 20:06:20.906 218 11517.25 52.17 56888.25 88888.00 2018-08-06 20:06:21.406 218 11517.28 52.17 56888.20 88888.00 2018-08-06 20:06:21.906 218 11517.30 52.18 56888.23 88888.00 2018-08-06 20:06:22.406 218 11517.28 52.16 56888.18 88888.00 2018-08-06 20:06:22.906 218 11517.29 52.22 56888.14 88888.00 2018-08-06 20:06:23.406 218 11517.35 52.23 56888.11 88888.00 2018-08-06 20:06:23.906 218 11517.25 52.22 56888.07 88888.00 2018-08-06 20:06:24.406 218 11517.21 52.25 56888.11 88888.00 2018-08-06 20:06:24.906 218 11517.30 52.22 56888.14 88888.00 2018-08-06 20:06:25.406 218 11517.25 52.19 56888.07 88888.00 2018-08-06 20:06:25.906 218 11517.25 52.22 56888.08 88888.00 2018-08-06 20:06:26.406 218 11517.30 52.24 56888.07 88888.00 2018-08-06 20:06:26.906 218 11517.29 52.22 56888.03 88888.00 2018-08-06 20:06:27.406 218 11517.31 52.25 56888.11 88888.00 2018-08-06 20:06:27.906 218 11517.31 52.23 56888.04 88888.00 2018-08-06 20:06:28.406 218 11517.27 52.22 56888.10 88888.00 2018-08-06 20:06:28.906 218 11517.23 52.20 56888.10 88888.00 2018-08-06 20:06:29.406 218 11517.28 52.19 56888.02 88888.00 2018-08-06 20:06:29.906 218 11517.23 52.22 56888.02 88888.00 2018-08-06 20:06:30.406 218 11517.24 52.20 56888.04 88888.00 2018-08-06 20:06:30.906 218 11517.29 52.19 56888.07 88888.00 2018-08-06 20:06:31.406 218 11517.25 52.20 56888.10 88888.00 2018-08-06 20:06:31.906 218 11517.17 52.22 56888.09 88888.00 2018-08-06 20:06:32.406 218 11517.27 52.20 56888.08 88888.00 2018-08-06 20:06:32.906 218 11517.23 52.22 56888.03 88888.00 2018-08-06 20:06:33.406 218 11517.27 52.30 56888.02 88888.00 2018-08-06 20:06:33.906 218 11517.28 52.30 56888.08 88888.00 2018-08-06 20:06:34.406 218 11517.21 52.23 56888.03 88888.00 2018-08-06 20:06:34.906 218 11517.17 52.24 56888.08 88888.00 2018-08-06 20:06:35.406 218 11517.24 52.24 56888.07 88888.00 2018-08-06 20:06:35.906 218 11517.21 52.23 56888.05 88888.00 2018-08-06 20:06:36.406 218 11517.22 52.22 56888.08 88888.00 2018-08-06 20:06:36.906 218 11517.21 52.17 56888.03 88888.00 2018-08-06 20:06:37.406 218 11517.18 52.16 56887.98 88888.00 2018-08-06 20:06:37.906 218 11517.15 52.17 56888.02 88888.00 2018-08-06 20:06:38.406 218 11517.17 52.17 56888.04 88888.00 2018-08-06 20:06:38.906 218 11517.23 52.23 56888.08 88888.00 2018-08-06 20:06:39.406 218 11517.18 52.19 56888.05 88888.00 2018-08-06 20:06:39.906 218 11517.16 52.20 56888.07 88888.00 2018-08-06 20:06:40.406 218 11517.15 52.20 56888.10 88888.00 2018-08-06 20:06:40.906 218 11517.13 52.16 56888.03 88888.00 2018-08-06 20:06:41.406 218 11517.18 52.25 56888.05 88888.00 2018-08-06 20:06:41.906 218 11517.16 52.32 56888.07 88888.00 2018-08-06 20:06:42.406 218 11517.16 52.33 56888.09 88888.00 2018-08-06 20:06:42.906 218 11517.18 52.31 56888.12 88888.00 2018-08-06 20:06:43.406 218 11517.10 52.24 56888.09 88888.00 2018-08-06 20:06:43.906 218 11517.13 52.25 56888.14 88888.00 2018-08-06 20:06:44.406 218 11517.18 52.26 56888.09 88888.00 2018-08-06 20:06:44.906 218 11517.15 52.29 56888.03 88888.00 2018-08-06 20:06:45.406 218 11517.08 52.33 56888.08 88888.00 2018-08-06 20:06:45.906 218 11517.15 52.38 56888.11 88888.00 2018-08-06 20:06:46.406 218 11517.11 52.38 56888.09 88888.00 2018-08-06 20:06:46.906 218 11517.01 52.32 56888.10 88888.00 2018-08-06 20:06:47.406 218 11517.08 52.26 56888.14 88888.00 2018-08-06 20:06:47.906 218 11517.09 52.29 56888.17 88888.00 2018-08-06 20:06:48.406 218 11517.07 52.33 56888.14 88888.00 2018-08-06 20:06:48.906 218 11517.10 52.32 56888.16 88888.00 2018-08-06 20:06:49.406 218 11517.11 52.29 56888.22 88888.00 2018-08-06 20:06:49.906 218 11517.08 52.31 56888.27 88888.00 2018-08-06 20:06:50.406 218 11517.13 52.32 56888.28 88888.00 2018-08-06 20:06:50.906 218 11517.13 52.32 56888.25 88888.00 2018-08-06 20:06:51.406 218 11517.08 52.30 56888.30 88888.00 2018-08-06 20:06:51.906 218 11517.11 52.31 56888.31 88888.00 2018-08-06 20:06:52.406 218 11517.10 52.33 56888.25 88888.00 2018-08-06 20:06:52.906 218 11517.03 52.34 56888.22 88888.00 2018-08-06 20:06:53.406 218 11517.06 52.32 56888.24 88888.00 2018-08-06 20:06:53.906 218 11517.14 52.42 56888.22 88888.00 2018-08-06 20:06:54.406 218 11517.07 52.42 56888.24 88888.00 2018-08-06 20:06:54.906 218 11517.10 52.36 56888.28 88888.00 2018-08-06 20:06:55.406 218 11517.09 52.33 56888.24 88888.00 2018-08-06 20:06:55.906 218 11517.03 52.33 56888.30 88888.00 2018-08-06 20:06:56.406 218 11517.10 52.37 56888.31 88888.00 2018-08-06 20:06:56.906 218 11517.09 52.33 56888.28 88888.00 2018-08-06 20:06:57.406 218 11517.07 52.32 56888.30 88888.00 2018-08-06 20:06:57.906 218 11517.15 52.34 56888.28 88888.00 2018-08-06 20:06:58.406 218 11517.15 52.33 56888.29 88888.00 2018-08-06 20:06:58.906 218 11517.06 52.31 56888.28 88888.00 2018-08-06 20:06:59.406 218 11517.07 52.32 56888.36 88888.00 2018-08-06 20:06:59.906 218 11517.09 52.32 56888.40 88888.00 2018-08-06 20:07:00.406 218 11517.04 52.38 56888.36 88888.00 2018-08-06 20:07:00.906 218 11517.06 52.43 56888.41 88888.00 2018-08-06 20:07:01.406 218 11517.08 52.37 56888.42 88888.00 2018-08-06 20:07:01.906 218 11517.01 52.34 56888.41 88888.00 2018-08-06 20:07:02.906 218 11517.14 52.37 56888.47 88888.00 2018-08-06 20:07:03.406 218 11517.06 52.36 56888.43 88888.00 2018-08-06 20:07:03.906 218 11517.11 52.36 56888.48 88888.00 2018-08-06 20:07:04.406 218 11517.08 52.31 56888.44 88888.00 2018-08-06 20:07:04.906 218 11517.01 52.32 56888.39 88888.00 2018-08-06 20:07:05.406 218 11517.07 52.33 56888.47 88888.00 2018-08-06 20:07:05.906 218 11517.14 52.29 56888.43 88888.00 2018-08-06 20:07:06.406 218 11517.03 52.27 56888.42 88888.00 2018-08-06 20:07:06.906 218 11517.08 52.25 56888.48 88888.00 2018-08-06 20:07:07.406 218 11517.09 52.30 56888.48 88888.00 2018-08-06 20:07:07.906 218 11517.06 52.32 56888.56 88888.00 2018-08-06 20:07:08.406 218 11517.08 52.31 56888.55 88888.00 2018-08-06 20:07:08.906 218 11517.07 52.30 56888.53 88888.00 2018-08-06 20:07:09.406 218 11517.08 52.29 56888.54 88888.00 2018-08-06 20:07:09.906 218 11517.04 52.26 56888.57 88888.00 2018-08-06 20:07:10.406 218 11517.06 52.24 56888.59 88888.00 2018-08-06 20:07:10.906 218 11517.02 52.23 56888.67 88888.00 2018-08-06 20:07:11.406 218 11517.09 52.30 56888.63 88888.00 2018-08-06 20:07:11.906 218 11517.09 52.30 56888.59 88888.00 2018-08-06 20:07:12.406 218 11517.00 52.29 56888.61 88888.00 2018-08-06 20:07:12.906 218 11517.01 52.30 56888.72 88888.00 2018-08-06 20:07:13.406 218 11517.04 52.26 56888.67 88888.00 2018-08-06 20:07:13.906 218 11517.03 52.25 56888.68 88888.00 2018-08-06 20:07:14.406 218 11517.07 52.25 56888.69 88888.00 2018-08-06 20:07:14.906 218 11517.09 52.31 56888.66 88888.00 2018-08-06 20:07:15.406 218 11517.02 52.37 56888.72 88888.00 2018-08-06 20:07:15.906 218 11517.04 52.37 56888.74 88888.00 2018-08-06 20:07:16.406 218 11517.08 52.37 56888.74 88888.00 2018-08-06 20:07:16.906 218 11516.96 52.36 56888.82 88888.00 2018-08-06 20:07:17.406 218 11516.97 52.34 56888.82 88888.00 2018-08-06 20:07:17.906 218 11517.02 52.29 56888.74 88888.00 2018-08-06 20:07:18.406 218 11517.04 52.23 56888.80 88888.00 2018-08-06 20:07:18.906 218 11517.10 52.23 56888.82 88888.00 2018-08-06 20:07:19.406 218 11517.15 52.23 56888.78 88888.00 2018-08-06 20:07:19.906 218 11517.06 52.22 56888.76 88888.00 2018-08-06 20:07:20.906 218 11517.08 52.23 56888.85 88888.00 2018-08-06 20:07:21.406 218 11517.02 52.20 56888.80 88888.00 2018-08-06 20:07:21.906 218 11517.00 52.22 56888.89 88888.00 2018-08-06 20:07:22.406 218 11517.03 52.22 56888.92 88888.00 2018-08-06 20:07:22.906 218 11517.03 52.24 56888.84 88888.00 2018-08-06 20:07:23.406 218 11517.04 52.25 56888.91 88888.00 2018-08-06 20:07:23.906 218 11517.10 52.24 56888.89 88888.00 2018-08-06 20:07:24.406 218 11517.02 52.25 56888.87 88888.00 2018-08-06 20:07:24.906 218 11517.08 52.29 56888.93 88888.00 2018-08-06 20:07:25.406 218 11517.11 52.22 56888.95 88888.00 2018-08-06 20:07:25.906 218 11517.06 52.30 56888.98 88888.00 2018-08-06 20:07:26.406 218 11517.01 52.34 56888.95 88888.00 2018-08-06 20:07:26.906 218 11517.11 52.32 56888.95 88888.00 2018-08-06 20:07:27.406 218 11517.13 52.29 56889.01 88888.00 2018-08-06 20:07:27.906 218 11517.10 52.32 56889.01 88888.00 2018-08-06 20:07:28.406 218 11517.15 52.32 56888.97 88888.00 2018-08-06 20:07:28.906 218 11517.15 52.30 56889.04 88888.00 2018-08-06 20:07:29.406 218 11517.14 52.29 56889.02 88888.00 2018-08-06 20:07:29.906 218 11517.16 52.32 56888.95 88888.00 2018-08-06 20:07:30.406 218 11517.15 52.31 56889.06 88888.00 2018-08-06 20:07:30.906 218 11517.11 52.29 56889.10 88888.00 2018-08-06 20:07:31.406 218 11517.21 52.27 56889.06 88888.00 2018-08-06 20:07:31.906 218 11517.18 52.26 56889.01 88888.00 2018-08-06 20:07:32.406 218 11517.20 52.30 56889.05 88888.00 2018-08-06 20:07:32.906 218 11517.20 52.29 56889.11 88888.00 2018-08-06 20:07:33.406 218 11517.17 52.30 56889.11 88888.00 2018-08-06 20:07:33.906 218 11517.18 52.32 56889.06 88888.00 2018-08-06 20:07:34.406 218 11517.23 52.27 56889.12 88888.00 2018-08-06 20:07:34.906 218 11517.18 52.24 56889.08 88888.00 2018-08-06 20:07:35.406 218 11517.17 52.26 56889.01 88888.00 2018-08-06 20:07:35.907 218 11517.23 52.30 56889.02 88888.00 2018-08-06 20:07:36.407 218 11517.24 52.30 56889.10 88888.00 2018-08-06 20:07:36.907 218 11517.22 52.27 56889.07 88888.00 2018-08-06 20:07:37.407 218 11517.27 52.29 56889.05 88888.00 2018-08-06 20:07:37.907 218 11517.24 52.32 56889.01 88888.00 2018-08-06 20:07:38.407 218 11517.23 52.33 56889.06 88888.00 2018-08-06 20:07:38.907 218 11517.29 52.29 56889.08 88888.00 2018-08-06 20:07:39.407 218 11517.21 52.31 56889.06 88888.00 2018-08-06 20:07:39.907 218 11517.18 52.38 56889.11 88888.00 2018-08-06 20:07:40.407 218 11517.30 52.37 56889.17 88888.00 2018-08-06 20:07:40.907 218 11517.24 52.36 56889.11 88888.00 2018-08-06 20:07:41.407 218 11517.25 52.34 56889.05 88888.00 2018-08-06 20:07:41.907 218 11517.32 52.37 56889.08 88888.00 2018-08-06 20:07:42.407 218 11517.31 52.38 56889.18 88888.00 2018-08-06 20:07:42.907 218 11517.28 52.40 56889.15 88888.00 2018-08-06 20:07:43.407 218 11517.32 52.37 56889.11 88888.00 2018-08-06 20:07:44.407 218 11517.21 52.32 56889.06 88888.00 2018-08-06 20:07:44.907 218 11517.29 52.34 56889.17 88888.00 2018-08-06 20:07:45.407 218 11517.25 52.34 56889.12 88888.00 2018-08-06 20:07:45.907 218 11517.21 52.34 56889.11 88888.00 2018-08-06 20:07:46.407 218 11517.25 52.36 56889.11 88888.00 2018-08-06 20:07:46.907 218 11517.29 52.33 56889.12 88888.00 2018-08-06 20:07:47.407 218 11517.22 52.38 56889.08 88888.00 2018-08-06 20:07:47.907 218 11517.28 52.38 56889.10 88888.00 2018-08-06 20:07:48.407 218 11517.27 52.34 56889.19 88888.00 2018-08-06 20:07:48.907 218 11517.21 52.36 56889.23 88888.00 2018-08-06 20:07:49.407 218 11517.27 52.37 56889.10 88888.00 2018-08-06 20:07:49.907 218 11517.30 52.33 56889.12 88888.00 2018-08-06 20:07:50.407 218 11517.25 52.37 56889.12 88888.00 2018-08-06 20:07:50.907 218 11517.30 52.36 56889.10 88888.00 2018-08-06 20:07:51.407 218 11517.31 52.33 56889.07 88888.00 2018-08-06 20:07:51.907 218 11517.23 52.36 56889.02 88888.00 2018-08-06 20:07:52.407 218 11517.28 52.39 56889.08 88888.00 2018-08-06 20:07:52.907 218 11517.34 52.39 56889.14 88888.00 2018-08-06 20:07:53.407 218 11517.27 52.42 56889.08 88888.00 2018-08-06 20:07:53.907 218 11517.30 52.42 56889.05 88888.00 2018-08-06 20:07:54.407 218 11517.29 52.46 56889.08 88888.00 2018-08-06 20:07:54.907 218 11517.24 52.45 56889.11 88888.00 2018-08-06 20:07:55.407 218 11517.22 52.45 56889.11 88888.00 2018-08-06 20:07:55.907 218 11517.23 52.42 56889.08 88888.00 2018-08-06 20:07:56.407 218 11517.18 52.43 56889.14 88888.00 2018-08-06 20:07:56.907 218 11517.29 52.45 56889.17 88888.00 2018-08-06 20:07:57.407 218 11517.29 52.46 56889.17 88888.00 2018-08-06 20:07:57.907 218 11517.22 52.52 56889.12 88888.00 2018-08-06 20:07:58.407 218 11517.30 52.59 56889.18 88888.00 2018-08-06 20:07:58.907 218 11517.31 52.57 56889.18 88888.00 2018-08-06 20:07:59.407 218 11517.24 52.54 56889.17 88888.00 2018-08-06 20:07:59.907 218 11517.28 52.57 56889.18 88888.00 2018-08-06 20:08:00.407 218 11517.32 52.58 56889.13 88888.00 2018-08-06 20:08:00.907 218 11517.23 52.57 56889.19 88888.00 2018-08-06 20:08:01.407 218 11517.25 52.57 56889.24 88888.00 2018-08-06 20:08:01.907 218 11517.32 52.59 56889.20 88888.00 2018-08-06 20:08:02.407 218 11517.29 52.57 56889.13 88888.00 2018-08-06 20:08:02.907 218 11517.27 52.59 56889.20 88888.00 2018-08-06 20:08:03.407 218 11517.31 52.57 56889.21 88888.00 2018-08-06 20:08:03.907 218 11517.28 52.57 56889.20 88888.00 2018-08-06 20:08:04.407 218 11517.35 52.59 56889.20 88888.00 2018-08-06 20:08:04.907 218 11517.32 52.59 56889.26 88888.00 2018-08-06 20:08:05.907 218 11517.32 52.57 56889.23 88888.00 2018-08-06 20:08:06.407 218 11517.34 52.59 56889.23 88888.00 2018-08-06 20:08:06.907 218 11517.28 52.58 56889.21 88888.00 2018-08-06 20:08:07.407 218 11517.31 52.64 56889.25 88888.00 2018-08-06 20:08:07.907 218 11517.35 52.64 56889.31 88888.00 2018-08-06 20:08:08.407 218 11517.29 52.61 56889.29 88888.00 2018-08-06 20:08:08.907 218 11517.28 52.63 56889.29 88888.00 2018-08-06 20:08:09.407 218 11517.36 52.64 56889.31 88888.00 2018-08-06 20:08:09.907 218 11517.32 52.60 56889.29 88888.00 2018-08-06 20:08:10.407 218 11517.35 52.64 56889.27 88888.00 2018-08-06 20:08:10.907 218 11517.38 52.65 56889.24 88888.00 2018-08-06 20:08:11.407 218 11517.31 52.64 56889.23 88888.00 2018-08-06 20:08:11.907 218 11517.34 52.66 56889.30 88888.00 2018-08-06 20:08:12.407 218 11517.36 52.66 56889.34 88888.00 2018-08-06 20:08:12.907 218 11517.27 52.64 56889.33 88888.00 2018-08-06 20:08:13.407 218 11517.28 52.60 56889.26 88888.00 2018-08-06 20:08:13.907 218 11517.36 52.52 56889.25 88888.00 2018-08-06 20:08:14.407 218 11517.30 52.63 56889.29 88888.00 2018-08-06 20:08:14.907 218 11517.34 52.65 56889.37 88888.00 2018-08-06 20:08:15.907 218 11517.28 52.58 56889.32 88888.00 2018-08-06 20:08:16.407 218 11517.25 52.64 56889.31 88888.00 2018-08-06 20:08:16.907 218 11517.34 52.70 56889.37 88888.00 2018-08-06 20:08:17.407 218 11517.31 52.66 56889.42 88888.00 2018-08-06 20:08:17.907 218 11517.32 52.58 56889.40 88888.00 2018-08-06 20:08:18.407 218 11517.41 52.54 56889.42 88888.00 2018-08-06 20:08:18.907 218 11517.37 52.56 56889.45 88888.00 2018-08-06 20:08:19.407 218 11517.34 52.65 56889.58 88888.00 2018-08-06 20:08:19.907 218 11517.37 52.63 56889.58 88888.00 2018-08-06 20:08:20.407 218 11517.36 52.59 56889.47 88888.00 2018-08-06 20:08:20.907 218 11517.35 52.54 56889.45 88888.00 2018-08-06 20:08:21.407 218 11517.38 52.40 56889.45 88888.00 2018-08-06 20:08:21.907 218 11517.28 52.47 56889.51 88888.00 2018-08-06 20:08:22.407 218 11517.28 52.58 56889.56 88888.00 2018-08-06 20:08:22.907 218 11517.32 52.63 56889.55 88888.00 2018-08-06 20:08:23.407 218 11517.31 52.60 56889.47 88888.00 2018-08-06 20:08:23.907 218 11517.34 52.65 56889.51 88888.00 2018-08-06 20:08:24.407 218 11517.37 52.67 56889.53 88888.00 2018-08-06 20:08:24.907 218 11517.39 52.64 56889.56 88888.00 2018-08-06 20:08:25.407 218 11517.27 52.65 56889.56 88888.00 2018-08-06 20:08:25.907 218 11517.25 52.65 56889.58 88888.00 2018-08-06 20:08:26.407 218 11517.25 52.65 56889.52 88888.00 2018-08-06 20:08:26.907 218 11517.23 52.60 56889.55 88888.00 2018-08-06 20:08:27.407 218 11517.25 52.56 56889.63 88888.00 2018-08-06 20:08:27.907 218 11517.23 52.57 56889.72 88888.00 2018-08-06 20:08:28.407 218 11517.17 52.63 56889.72 88888.00 2018-08-06 20:08:28.907 218 11517.17 52.63 56889.65 88888.00 2018-08-06 20:08:29.407 218 11517.14 52.64 56889.62 88888.00 2018-08-06 20:08:29.907 218 11517.10 52.66 56889.72 88888.00 2018-08-06 20:08:30.407 218 11517.15 52.64 56889.77 88888.00 2018-08-06 20:08:30.907 218 11517.07 52.63 56889.77 88888.00 2018-08-06 20:08:31.407 218 11517.00 52.65 56889.75 88888.00 2018-08-06 20:08:31.907 218 11517.02 52.65 56889.75 88888.00 2018-08-06 20:08:32.407 218 11517.02 52.63 56889.75 88888.00 2018-08-06 20:08:32.907 218 11516.99 52.61 56889.84 88888.00 2018-08-06 20:08:33.407 218 11517.01 52.61 56889.85 88888.00 2018-08-06 20:08:33.907 218 11517.01 52.61 56889.88 88888.00 2018-08-06 20:08:34.407 218 11516.97 52.61 56889.84 88888.00 2018-08-06 20:08:34.907 218 11516.95 52.65 56889.77 88888.00 2018-08-06 20:08:35.407 218 11516.95 52.65 56889.88 88888.00 2018-08-06 20:08:35.907 218 11516.89 52.58 56889.95 88888.00 2018-08-06 20:08:36.407 218 11516.90 52.58 56889.89 88888.00 2018-08-06 20:08:36.907 218 11516.89 52.57 56889.84 88888.00 2018-08-06 20:08:37.407 218 11516.85 52.59 56889.88 88888.00 2018-08-06 20:08:37.907 218 11516.88 52.57 56889.88 88888.00 2018-08-06 20:08:38.407 218 11516.82 52.53 56889.90 88888.00 2018-08-06 20:08:38.907 218 11516.73 52.54 56890.01 88888.00 2018-08-06 20:08:39.407 218 11516.78 52.58 56890.01 88888.00 2018-08-06 20:08:39.907 218 11516.78 52.59 56889.91 88888.00 2018-08-06 20:08:40.407 218 11516.68 52.56 56889.89 88888.00 2018-08-06 20:08:40.907 218 11516.76 52.57 56889.98 88888.00 2018-08-06 20:08:41.407 218 11516.74 52.58 56890.03 88888.00 2018-08-06 20:08:41.907 218 11516.62 52.58 56890.00 88888.00 2018-08-06 20:08:42.407 218 11516.56 52.58 56890.02 88888.00 2018-08-06 20:08:42.907 218 11516.53 52.54 56890.04 88888.00 2018-08-06 20:08:43.407 218 11516.53 52.53 56890.08 88888.00 2018-08-06 20:08:43.907 218 11516.60 52.61 56890.09 88888.00 2018-08-06 20:08:44.407 218 11516.60 52.57 56890.09 88888.00 2018-08-06 20:08:44.907 218 11516.52 52.57 56890.10 88888.00 2018-08-06 20:08:45.407 218 11516.53 52.59 56890.19 88888.00 2018-08-06 20:08:45.907 218 11516.55 52.59 56890.26 88888.00 2018-08-06 20:08:46.407 218 11516.49 52.54 56890.20 88888.00 2018-08-06 20:08:47.407 218 11516.51 52.59 56890.19 88888.00 2018-08-06 20:08:47.907 218 11516.46 52.57 56890.26 88888.00 2018-08-06 20:08:48.407 218 11516.46 52.60 56890.32 88888.00 2018-08-06 20:08:48.907 218 11516.51 52.57 56890.29 88888.00 2018-08-06 20:08:49.407 218 11516.51 52.52 56890.29 88888.00 2018-08-06 20:08:49.907 218 11516.45 52.50 56890.27 88888.00 2018-08-06 20:08:50.407 218 11516.48 52.51 56890.24 88888.00 2018-08-06 20:08:50.907 218 11516.42 52.52 56890.28 88888.00 2018-08-06 20:08:51.407 218 11516.41 52.56 56890.29 88888.00 2018-08-06 20:08:51.907 218 11516.42 52.58 56890.27 88888.00 2018-08-06 20:08:52.407 218 11516.34 52.56 56890.24 88888.00 2018-08-06 20:08:52.907 218 11516.35 52.53 56890.32 88888.00 2018-08-06 20:08:53.407 218 11516.37 52.52 56890.36 88888.00 2018-08-06 20:08:53.907 218 11516.33 52.52 56890.30 88888.00 2018-08-06 20:08:54.407 218 11516.31 52.51 56890.23 88888.00 2018-08-06 20:08:54.907 218 11516.35 52.50 56890.29 88888.00 2018-08-06 20:08:55.407 218 11516.30 52.51 56890.40 88888.00 2018-08-06 20:08:55.907 218 11516.31 52.52 56890.43 88888.00 2018-08-06 20:08:56.407 218 11516.34 52.50 56890.36 88888.00 2018-08-06 20:08:56.907 218 11516.31 52.51 56890.29 88888.00 2018-08-06 20:08:57.407 218 11516.31 52.47 56890.35 88888.00 2018-08-06 20:08:57.907 218 11516.32 52.44 56890.39 88888.00 2018-08-06 20:08:58.407 218 11516.23 52.45 56890.34 88888.00 2018-08-06 20:08:58.907 218 11516.18 52.47 56890.34 88888.00 2018-08-06 20:08:59.407 218 11516.27 52.45 56890.34 88888.00 2018-08-06 20:08:59.907 218 11516.23 52.44 56890.41 88888.00 2018-08-06 20:09:00.407 218 11516.25 52.43 56890.46 88888.00 2018-08-06 20:09:00.907 218 11516.26 52.44 56890.39 88888.00 2018-08-06 20:09:01.407 218 11516.18 52.43 56890.35 88888.00 2018-08-06 20:09:01.907 218 11516.13 52.40 56890.40 88888.00 2018-08-06 20:09:02.407 218 11516.19 52.39 56890.45 88888.00 2018-08-06 20:09:02.907 218 11516.13 52.44 56890.43 88888.00 2018-08-06 20:09:03.407 218 11516.10 52.46 56890.36 88888.00 2018-08-06 20:09:03.907 218 11516.18 52.44 56890.36 88888.00 2018-08-06 20:09:04.407 218 11516.16 52.44 56890.42 88888.00 2018-08-06 20:09:04.907 218 11516.16 52.43 56890.49 88888.00 2018-08-06 20:09:05.407 218 11516.16 52.44 56890.47 88888.00 2018-08-06 20:09:05.907 218 11516.14 52.47 56890.36 88888.00 2018-08-06 20:09:06.407 218 11516.14 52.46 56890.32 88888.00 2018-08-06 20:09:06.907 218 11516.16 52.43 56890.35 88888.00 2018-08-06 20:09:07.407 218 11516.13 52.40 56890.32 88888.00 2018-08-06 20:09:07.907 218 11516.13 52.47 56890.29 88888.00 2018-08-06 20:09:08.407 218 11516.17 52.46 56890.32 88888.00 2018-08-06 20:09:08.907 218 11516.09 52.43 56890.36 88888.00 2018-08-06 20:09:09.407 218 11516.05 52.43 56890.40 88888.00 2018-08-06 20:09:09.907 218 11516.10 52.42 56890.27 88888.00 2018-08-06 20:09:10.407 218 11516.11 52.38 56890.27 88888.00 2018-08-06 20:09:10.907 218 11516.13 52.38 56890.27 88888.00 2018-08-06 20:09:11.407 218 11516.16 52.42 56890.26 88888.00 2018-08-06 20:09:11.907 218 11516.07 52.46 56890.22 88888.00 2018-08-06 20:09:12.407 218 11516.04 52.53 56890.26 88888.00 2018-08-06 20:09:12.907 218 11516.14 52.52 56890.28 88888.00 2018-08-06 20:09:13.407 218 11516.13 52.46 56890.29 88888.00 2018-08-06 20:09:13.907 218 11516.05 52.44 56890.32 88888.00 2018-08-06 20:09:14.407 218 11516.06 52.47 56890.30 88888.00 2018-08-06 20:09:14.907 218 11516.03 52.51 56890.35 88888.00 2018-08-06 20:09:15.407 218 11516.03 52.49 56890.33 88888.00 2018-08-06 20:09:15.907 218 11516.09 52.47 56890.29 88888.00 2018-08-06 20:09:16.407 218 11516.05 52.49 56890.33 88888.00 2018-08-06 20:09:16.907 218 11516.04 52.50 56890.35 88888.00 2018-08-06 20:09:17.407 218 11516.09 52.46 56890.32 88888.00 2018-08-06 20:09:17.907 218 11516.09 52.46 56890.24 88888.00 2018-08-06 20:09:18.407 218 11516.07 52.52 56890.24 88888.00 2018-08-06 20:09:18.907 218 11516.09 52.54 56890.30 88888.00 2018-08-06 20:09:19.407 218 11516.06 52.50 56890.28 88888.00 2018-08-06 20:09:19.907 218 11516.06 52.51 56890.17 88888.00 2018-08-06 20:09:20.407 218 11516.06 52.52 56890.21 88888.00 2018-08-06 20:09:20.907 218 11516.07 52.47 56890.33 88888.00 2018-08-06 20:09:21.407 218 11516.06 52.51 56890.29 88888.00 2018-08-06 20:09:21.907 218 11516.11 52.53 56890.21 88888.00 2018-08-06 20:09:22.407 218 11516.13 52.57 56890.16 88888.00 2018-08-06 20:09:22.907 218 11516.07 52.64 56890.21 88888.00 2018-08-06 20:09:23.407 218 11516.11 52.61 56890.22 88888.00 2018-08-06 20:09:23.907 218 11516.11 52.59 56890.20 88888.00 2018-08-06 20:09:24.407 218 11516.04 52.60 56890.19 88888.00 2018-08-06 20:09:24.907 218 11516.09 52.58 56890.23 88888.00 2018-08-06 20:09:25.407 218 11516.04 52.53 56890.24 88888.00 2018-08-06 20:09:25.907 218 11516.00 52.57 56890.22 88888.00 2018-08-06 20:09:26.407 218 11516.07 52.60 56890.20 88888.00 2018-08-06 20:09:26.907 218 11516.07 52.61 56890.20 88888.00 2018-08-06 20:09:27.407 218 11516.04 52.60 56890.15 88888.00 2018-08-06 20:09:27.907 218 11516.07 52.64 56890.10 88888.00 2018-08-06 20:09:28.907 218 11516.02 52.64 56890.16 88888.00 2018-08-06 20:09:29.407 218 11516.05 52.59 56890.09 88888.00 2018-08-06 20:09:29.907 218 11516.09 52.63 56890.02 88888.00 2018-08-06 20:09:30.407 218 11516.02 52.67 56890.04 88888.00 2018-08-06 20:09:30.907 218 11516.06 52.71 56890.10 88888.00 2018-08-06 20:09:31.407 218 11516.09 52.68 56890.01 88888.00 2018-08-06 20:09:31.907 218 11516.03 52.65 56890.01 88888.00 2018-08-06 20:09:32.407 218 11516.09 52.64 56890.06 88888.00 2018-08-06 20:09:32.907 218 11516.09 52.64 56890.02 88888.00 2018-08-06 20:09:33.407 218 11516.06 52.67 56890.01 88888.00 2018-08-06 20:09:33.907 218 11516.12 52.73 56890.06 88888.00 2018-08-06 20:09:34.407 218 11516.16 52.68 56890.03 88888.00 2018-08-06 20:09:34.907 218 11516.11 52.67 56889.92 88888.00 2018-08-06 20:09:35.407 218 11516.12 52.73 56889.90 88888.00 2018-08-06 20:09:35.907 218 11516.16 52.75 56890.00 88888.00 2018-08-06 20:09:36.907 218 11516.16 52.79 56889.88 88888.00 2018-08-06 20:09:37.407 218 11516.23 52.73 56889.88 88888.00 2018-08-06 20:09:37.907 218 11516.17 52.74 56889.87 88888.00 2018-08-06 20:09:38.407 218 11516.18 52.80 56889.85 88888.00 2018-08-06 20:09:38.907 218 11516.20 52.84 56889.85 88888.00 2018-08-06 20:09:39.407 218 11516.17 52.86 56889.90 88888.00 2018-08-06 20:09:39.907 218 11516.16 52.88 56889.91 88888.00 2018-08-06 20:09:40.407 218 11516.20 52.91 56889.84 88888.00 2018-08-06 20:09:40.907 218 11516.16 52.88 56889.81 88888.00 2018-08-06 20:09:41.407 218 11516.16 52.86 56889.84 88888.00 2018-08-06 20:09:41.907 218 11516.19 52.87 56889.78 88888.00 2018-08-06 20:09:42.407 218 11516.12 52.90 56889.72 88888.00 2018-08-06 20:09:42.907 218 11516.16 52.90 56889.76 88888.00 2018-08-06 20:09:43.407 218 11516.20 52.92 56889.68 88888.00 2018-08-06 20:09:43.907 218 11516.14 52.90 56889.61 88888.00 2018-08-06 20:09:44.407 218 11516.12 52.91 56889.66 88888.00 2018-08-06 20:09:44.907 218 11516.24 53.01 56889.66 88888.00 2018-08-06 20:09:45.407 218 11516.23 52.98 56889.57 88888.00 2018-08-06 20:09:45.907 218 11516.24 52.93 56889.59 88888.00 2018-08-06 20:09:46.907 218 11516.24 52.88 56889.44 88888.00 2018-08-06 20:09:47.407 218 11516.25 52.95 56889.44 88888.00 2018-08-06 20:09:47.907 218 11516.31 52.98 56889.42 88888.00 2018-08-06 20:09:48.407 218 11516.28 53.01 56889.34 88888.00 2018-08-06 20:09:48.907 218 11516.19 52.99 56889.38 88888.00 2018-08-06 20:09:49.407 218 11516.26 53.00 56889.42 88888.00 2018-08-06 20:09:49.907 218 11516.23 53.00 56889.37 88888.00 2018-08-06 20:09:50.407 218 11516.21 53.02 56889.40 88888.00 2018-08-06 20:09:50.907 218 11516.34 53.04 56889.32 88888.00 2018-08-06 20:09:51.407 218 11516.35 53.02 56889.27 88888.00 2018-08-06 20:09:51.908 218 11516.34 53.05 56889.24 88888.00 2018-08-06 20:09:52.408 218 11516.44 53.12 56889.18 88888.00 2018-08-06 20:09:52.908 218 11516.40 53.15 56889.11 88888.00 2018-08-06 20:09:53.408 218 11516.39 53.13 56889.20 88888.00 2018-08-06 20:09:53.908 218 11516.40 53.14 56889.19 88888.00 2018-08-06 20:09:54.408 218 11516.38 53.19 56889.06 88888.00 2018-08-06 20:09:54.908 218 11516.37 53.20 56889.01 88888.00 2018-08-06 20:09:55.408 218 11516.49 53.14 56888.97 88888.00 2018-08-06 20:09:55.908 218 11516.45 53.09 56888.91 88888.00 2018-08-06 20:09:56.408 218 11516.40 53.12 56888.99 88888.00 2018-08-06 20:09:56.908 218 11516.45 53.12 56888.91 88888.00 2018-08-06 20:09:57.408 218 11516.46 53.09 56888.81 88888.00 2018-08-06 20:09:57.908 218 11516.46 53.11 56888.74 88888.00 2018-08-06 20:09:58.408 218 11516.54 53.12 56888.69 88888.00 2018-08-06 20:09:58.908 218 11516.61 53.12 56888.74 88888.00 2018-08-06 20:09:59.408 218 11516.62 53.21 56888.65 88888.00 2018-08-06 20:09:59.908 218 11516.62 53.24 56888.59 88888.00 2018-08-06 20:10:00.408 218 11516.58 53.24 56888.59 88888.00 2018-08-06 20:10:00.908 218 11516.58 53.25 56888.50 88888.00 2018-08-06 20:10:01.408 218 11516.67 53.26 56888.50 88888.00 2018-08-06 20:10:01.908 218 11516.72 53.22 56888.46 88888.00 2018-08-06 20:10:02.408 218 11516.71 53.22 56888.43 88888.00 2018-08-06 20:10:02.908 218 11516.74 53.29 56888.41 88888.00 2018-08-06 20:10:03.408 218 11516.75 53.27 56888.39 88888.00 2018-08-06 20:10:03.908 218 11516.68 53.22 56888.36 88888.00 2018-08-06 20:10:04.408 218 11516.72 53.28 56888.33 88888.00 2018-08-06 20:10:04.908 218 11516.75 53.35 56888.29 88888.00 2018-08-06 20:10:05.408 218 11516.76 53.34 56888.23 88888.00 2018-08-06 20:10:05.908 218 11516.85 53.31 56888.23 88888.00 2018-08-06 20:10:06.408 218 11516.85 53.31 56888.18 88888.00 2018-08-06 20:10:06.908 218 11516.79 53.33 56888.15 88888.00 2018-08-06 20:10:07.408 218 11516.88 53.34 56888.16 88888.00 2018-08-06 20:10:07.908 218 11516.90 53.32 56888.08 88888.00 2018-08-06 20:10:08.408 218 11516.85 53.32 56888.11 88888.00 2018-08-06 20:10:08.908 218 11516.87 53.31 56888.08 88888.00 2018-08-06 20:10:09.408 218 11516.94 53.31 56888.05 88888.00 2018-08-06 20:10:09.908 218 11516.89 53.36 56888.01 88888.00 2018-08-06 20:10:10.408 218 11516.90 53.40 56887.96 88888.00 2018-08-06 20:10:10.908 218 11516.96 53.33 56887.96 88888.00 2018-08-06 20:10:11.408 218 11516.96 53.33 56887.86 88888.00 2018-08-06 20:10:11.908 218 11517.02 53.28 56887.85 88888.00 2018-08-06 20:10:12.408 218 11517.02 53.25 56887.79 88888.00 2018-08-06 20:10:12.908 218 11517.03 53.28 56887.80 88888.00 2018-08-06 20:10:13.408 218 11517.09 53.35 56887.76 88888.00 2018-08-06 20:10:13.908 218 11517.09 53.38 56887.76 88888.00 2018-08-06 20:10:14.408 218 11517.07 53.41 56887.73 88888.00 2018-08-06 20:10:14.908 218 11517.10 53.41 56887.71 88888.00 2018-08-06 20:10:15.408 218 11517.09 53.38 56887.75 88888.00 2018-08-06 20:10:15.908 218 11517.08 53.36 56887.71 88888.00 2018-08-06 20:10:16.408 218 11517.16 53.43 56887.69 88888.00 2018-08-06 20:10:16.908 218 11517.18 53.35 56887.57 88888.00 2018-08-06 20:10:17.408 218 11517.18 53.38 56887.59 88888.00 2018-08-06 20:10:17.908 218 11517.22 53.48 56887.59 88888.00 2018-08-06 20:10:18.408 218 11517.24 53.45 56887.56 88888.00 2018-08-06 20:10:18.908 218 11517.24 53.43 56887.52 88888.00 2018-08-06 20:10:19.408 218 11517.23 53.42 56887.51 88888.00 2018-08-06 20:10:19.908 218 11517.29 53.42 56887.53 88888.00 2018-08-06 20:10:20.408 218 11517.27 53.43 56887.54 88888.00 2018-08-06 20:10:20.908 218 11517.36 53.46 56887.57 88888.00 2018-08-06 20:10:21.408 218 11517.42 53.45 56887.50 88888.00 2018-08-06 20:10:21.908 218 11517.34 53.49 56887.53 88888.00 2018-08-06 20:10:22.408 218 11517.34 53.54 56887.50 88888.00 2018-08-06 20:10:22.908 218 11517.39 53.55 56887.44 88888.00 2018-08-06 20:10:23.408 218 11517.35 53.54 56887.38 88888.00 2018-08-06 20:10:23.908 218 11517.42 53.58 56887.46 88888.00 2018-08-06 20:10:24.408 218 11517.41 53.60 56887.45 88888.00 2018-08-06 20:10:24.908 218 11517.36 53.60 56887.41 88888.00 2018-08-06 20:10:25.408 218 11517.38 53.56 56887.45 88888.00 2018-08-06 20:10:25.908 218 11517.43 53.58 56887.38 88888.00 2018-08-06 20:10:26.408 218 11517.42 53.56 56887.45 88888.00 2018-08-06 20:10:26.908 218 11517.46 53.61 56887.44 88888.00 2018-08-06 20:10:27.408 218 11517.52 53.61 56887.44 88888.00 2018-08-06 20:10:27.908 218 11517.49 53.60 56887.40 88888.00 2018-08-06 20:10:28.408 218 11517.46 53.62 56887.43 88888.00 2018-08-06 20:10:28.908 218 11517.51 53.56 56887.43 88888.00 2018-08-06 20:10:29.408 218 11517.46 53.59 56887.39 88888.00 2018-08-06 20:10:29.908 218 11517.50 53.65 56887.45 88888.00 2018-08-06 20:10:30.408 218 11517.55 53.66 56887.38 88888.00 2018-08-06 20:10:30.908 218 11517.52 53.67 56887.38 88888.00 2018-08-06 20:10:31.408 218 11517.62 53.65 56887.39 88888.00 2018-08-06 20:10:31.908 218 11517.65 53.67 56887.37 88888.00 2018-08-06 20:10:32.408 218 11517.59 53.73 56887.37 88888.00 2018-08-06 20:10:32.908 218 11517.64 53.79 56887.33 88888.00 2018-08-06 20:10:33.408 218 11517.69 53.79 56887.34 88888.00 2018-08-06 20:10:33.908 218 11517.63 53.82 56887.32 88888.00 2018-08-06 20:10:34.408 218 11517.65 53.88 56887.34 88888.00 2018-08-06 20:10:34.908 218 11517.70 53.85 56887.30 88888.00 2018-08-06 20:10:35.408 218 11517.65 53.82 56887.31 88888.00 2018-08-06 20:10:35.908 218 11517.70 53.88 56887.43 88888.00 2018-08-06 20:10:36.408 218 11517.73 53.87 56887.34 88888.00 2018-08-06 20:10:36.908 218 11517.73 53.85 56887.34 88888.00 2018-08-06 20:10:37.408 218 11517.72 53.88 56887.33 88888.00 2018-08-06 20:10:37.908 218 11517.74 53.87 56887.30 88888.00 2018-08-06 20:10:38.408 218 11517.73 53.88 56887.30 88888.00 2018-08-06 20:10:38.908 218 11517.72 53.93 56887.32 88888.00 2018-08-06 20:10:39.908 218 11517.72 53.89 56887.31 88888.00 2018-08-06 20:10:40.408 218 11517.77 53.97 56887.32 88888.00 2018-08-06 20:10:40.908 218 11517.83 54.00 56887.38 88888.00 2018-08-06 20:10:41.408 218 11517.74 54.02 56887.37 88888.00 2018-08-06 20:10:41.908 218 11517.79 54.04 56887.37 88888.00 2018-08-06 20:10:42.408 218 11517.83 54.03 56887.33 88888.00 2018-08-06 20:10:42.908 218 11517.74 54.06 56887.37 88888.00 2018-08-06 20:10:43.408 218 11517.72 54.06 56887.38 88888.00 2018-08-06 20:10:43.908 218 11517.79 54.07 56887.35 88888.00 2018-08-06 20:10:44.408 218 11517.76 54.07 56887.34 88888.00 2018-08-06 20:10:44.908 218 11517.79 54.07 56887.27 88888.00 2018-08-06 20:10:45.408 218 11517.86 54.10 56887.35 88888.00 2018-08-06 20:10:45.908 218 11517.84 54.08 56887.33 88888.00 2018-08-06 20:10:46.408 218 11517.88 54.07 56887.28 88888.00 2018-08-06 20:10:46.908 218 11517.93 54.11 56887.34 88888.00 2018-08-06 20:10:47.408 218 11517.81 54.15 56887.28 88888.00 2018-08-06 20:10:47.908 218 11517.78 54.21 56887.30 88888.00 2018-08-06 20:10:48.408 218 11517.81 54.26 56887.25 88888.00 2018-08-06 20:10:48.908 218 11517.79 54.19 56887.21 88888.00 2018-08-06 20:10:49.408 218 11517.84 54.20 56887.20 88888.00 2018-08-06 20:10:49.908 218 11517.86 54.21 56887.19 88888.00 2018-08-06 20:10:50.408 218 11517.79 54.26 56887.20 88888.00 2018-08-06 20:10:50.908 218 11517.80 54.26 56887.15 88888.00 2018-08-06 20:10:51.908 218 11517.81 54.29 56887.13 88888.00 2018-08-06 20:10:52.408 218 11517.79 54.33 56887.09 88888.00 2018-08-06 20:10:52.908 218 11517.86 54.30 56887.22 88888.00 2018-08-06 20:10:53.408 218 11517.85 54.27 56887.13 88888.00 2018-08-06 20:10:53.908 218 11517.80 54.36 56887.12 88888.00 2018-08-06 20:10:54.408 218 11517.84 54.42 56887.13 88888.00 2018-08-06 20:10:54.908 218 11517.83 54.38 56887.18 88888.00 2018-08-06 20:10:55.408 218 11517.79 54.40 56887.18 88888.00 2018-08-06 20:10:55.908 218 11517.85 54.43 56887.18 88888.00 2018-08-06 20:10:56.408 218 11517.80 54.45 56887.16 88888.00 2018-08-06 20:10:56.908 218 11517.76 54.44 56887.13 88888.00 2018-08-06 20:10:57.408 218 11517.85 54.43 56887.19 88888.00 2018-08-06 20:10:57.908 218 11517.87 54.40 56887.15 88888.00 2018-08-06 20:10:58.408 218 11517.83 54.48 56887.13 88888.00 2018-08-06 20:10:58.908 218 11517.86 54.53 56887.12 88888.00 2018-08-06 20:10:59.408 218 11517.77 54.49 56887.11 88888.00 2018-08-06 20:10:59.908 218 11517.74 54.54 56887.14 88888.00 2018-08-06 20:11:00.408 218 11517.88 54.60 56887.11 88888.00 2018-08-06 20:11:00.908 218 11517.86 54.54 56887.12 88888.00 2018-08-06 20:11:01.408 218 11517.78 54.53 56887.07 88888.00 2018-08-06 20:11:01.908 218 11517.86 54.62 56887.08 88888.00 2018-08-06 20:11:02.408 218 11517.87 54.60 56887.09 88888.00 2018-08-06 20:11:02.908 218 11517.92 54.49 56887.05 88888.00 2018-08-06 20:11:03.408 218 11518.00 54.48 56887.08 88888.00 2018-08-06 20:11:03.908 218 11517.93 54.58 56887.07 88888.00 2018-08-06 20:11:04.408 218 11517.91 54.65 56887.11 88888.00 2018-08-06 20:11:04.908 218 11517.93 54.68 56887.03 88888.00 2018-08-06 20:11:05.408 218 11517.88 54.67 56887.06 88888.00 2018-08-06 20:11:05.908 218 11517.86 54.71 56887.09 88888.00 2018-08-06 20:11:06.408 218 11517.90 54.76 56887.05 88888.00 2018-08-06 20:11:06.908 218 11517.90 54.72 56887.03 88888.00 2018-08-06 20:11:07.408 218 11517.90 54.71 56886.96 88888.00 2018-08-06 20:11:07.908 218 11517.92 54.72 56886.98 88888.00 2018-08-06 20:11:08.408 218 11517.93 54.75 56886.96 88888.00 2018-08-06 20:11:08.908 218 11517.90 54.81 56887.00 88888.00 2018-08-06 20:11:09.408 218 11518.03 54.82 56886.99 88888.00 2018-08-06 20:11:09.908 218 11517.94 54.74 56886.92 88888.00 2018-08-06 20:11:10.408 218 11517.92 54.74 56886.94 88888.00 2018-08-06 20:11:10.908 218 11517.97 54.88 56886.87 88888.00 2018-08-06 20:11:11.408 218 11517.93 54.84 56886.86 88888.00 2018-08-06 20:11:11.908 218 11517.93 54.79 56886.81 88888.00 2018-08-06 20:11:12.408 218 11517.99 54.82 56886.85 88888.00 2018-08-06 20:11:12.908 218 11517.95 54.82 56886.80 88888.00 2018-08-06 20:11:13.408 218 11517.86 54.77 56886.80 88888.00 2018-08-06 20:11:13.908 218 11517.91 54.75 56886.71 88888.00 2018-08-06 20:11:14.408 218 11517.86 54.81 56886.73 88888.00 2018-08-06 20:11:14.908 218 11517.84 54.85 56886.69 88888.00 2018-08-06 20:11:15.408 218 11517.85 54.89 56886.68 88888.00 2018-08-06 20:11:15.908 218 11517.85 54.90 56886.71 88888.00 2018-08-06 20:11:16.408 218 11517.80 54.89 56886.62 88888.00 2018-08-06 20:11:16.908 218 11517.85 54.97 56886.64 88888.00 2018-08-06 20:11:17.408 218 11517.83 54.99 56886.56 88888.00 2018-08-06 20:11:17.908 218 11517.72 55.01 56886.53 88888.00 2018-08-06 20:11:18.408 218 11517.79 55.08 56886.49 88888.00 2018-08-06 20:11:18.908 218 11517.81 55.17 56886.47 88888.00 2018-08-06 20:11:19.408 218 11517.77 55.22 56886.42 88888.00 2018-08-06 20:11:19.908 218 11517.79 55.29 56886.35 88888.00 2018-08-06 20:11:20.408 218 11517.76 55.38 56886.32 88888.00 2018-08-06 20:11:20.908 218 11517.73 55.50 56886.30 88888.00 2018-08-06 20:11:21.408 218 11517.80 55.63 56886.35 88888.00 2018-08-06 20:11:21.908 218 11517.88 55.65 56886.25 88888.00 2018-08-06 20:11:22.408 218 11517.86 55.74 56886.23 88888.00 2018-08-06 20:11:22.908 218 11517.91 55.83 56886.16 88888.00 2018-08-06 20:11:23.408 218 11518.04 55.84 56886.23 88888.00 2018-08-06 20:11:23.908 218 11518.11 55.91 56886.19 88888.00 2018-08-06 20:11:24.408 218 11518.25 55.96 56886.24 88888.00 2018-08-06 20:11:24.908 218 11518.40 55.96 56886.19 88888.00 2018-08-06 20:11:25.408 218 11518.43 55.96 56886.24 88888.00 2018-08-06 20:11:25.908 218 11518.53 55.96 56886.28 88888.00 2018-08-06 20:11:26.408 218 11518.60 55.92 56886.32 88888.00 2018-08-06 20:11:26.908 218 11518.57 55.90 56886.35 88888.00 2018-08-06 20:11:27.408 218 11518.60 55.86 56886.39 88888.00 2018-08-06 20:11:27.908 218 11518.67 55.77 56886.54 88888.00 2018-08-06 20:11:28.408 218 11518.67 55.65 56886.54 88888.00 2018-08-06 20:11:28.908 218 11518.64 55.63 56886.61 88888.00 2018-08-06 20:11:29.408 218 11518.68 55.63 56886.68 88888.00 2018-08-06 20:11:29.908 218 11518.62 55.57 56886.77 88888.00 2018-08-06 20:11:30.408 218 11518.61 55.58 56886.83 88888.00 2018-08-06 20:11:30.908 218 11518.60 55.55 56886.87 88888.00 2018-08-06 20:11:31.408 218 11518.49 55.47 56886.86 88888.00 2018-08-06 20:11:31.908 218 11518.49 55.45 56886.90 88888.00 2018-08-06 20:11:32.408 218 11518.49 55.47 56886.89 88888.00 2018-08-06 20:11:33.408 218 11518.46 55.53 56886.99 88888.00 2018-08-06 20:11:33.908 218 11518.46 55.55 56886.96 88888.00 2018-08-06 20:11:34.408 218 11518.40 55.56 56887.01 88888.00 2018-08-06 20:11:34.908 218 11518.43 55.56 56887.02 88888.00 2018-08-06 20:11:35.408 218 11518.43 55.57 56887.01 88888.00 2018-08-06 20:11:35.908 218 11518.34 55.58 56887.11 88888.00 2018-08-06 20:11:36.408 218 11518.33 55.55 56887.07 88888.00 2018-08-06 20:11:36.908 218 11518.36 55.55 56887.07 88888.00 2018-08-06 20:11:37.408 218 11518.32 55.58 56887.07 88888.00 2018-08-06 20:11:37.908 218 11518.29 55.60 56887.06 88888.00 2018-08-06 20:11:38.408 218 11518.33 55.62 56887.18 88888.00 2018-08-06 20:11:38.908 218 11518.32 55.59 56887.13 88888.00 2018-08-06 20:11:39.408 218 11518.35 55.58 56887.11 88888.00 2018-08-06 20:11:39.908 218 11518.39 55.62 56887.18 88888.00 2018-08-06 20:11:40.408 218 11518.36 55.60 56887.13 88888.00 2018-08-06 20:11:40.908 218 11518.33 55.66 56887.12 88888.00 2018-08-06 20:11:41.408 218 11518.40 55.65 56887.21 88888.00 2018-08-06 20:11:41.908 218 11518.39 55.64 56887.16 88888.00 2018-08-06 20:11:42.408 218 11518.40 55.65 56887.20 88888.00 2018-08-06 20:11:42.908 218 11518.42 55.64 56887.27 88888.00 2018-08-06 20:11:43.408 218 11518.31 55.70 56887.20 88888.00 2018-08-06 20:11:43.908 218 11518.26 55.71 56887.21 88888.00 2018-08-06 20:11:44.408 218 11518.29 55.69 56887.31 88888.00 2018-08-06 20:11:44.908 218 11518.28 55.69 56887.30 88888.00 2018-08-06 20:11:45.408 218 11518.29 55.69 56887.33 88888.00 2018-08-06 20:11:45.908 218 11518.32 55.69 56887.37 88888.00 2018-08-06 20:11:46.408 218 11518.27 55.69 56887.34 88888.00 2018-08-06 20:11:46.908 218 11518.24 55.77 56887.41 88888.00 2018-08-06 20:11:47.408 218 11518.29 55.76 56887.39 88888.00 2018-08-06 20:11:47.908 218 11518.28 55.74 56887.28 88888.00 2018-08-06 20:11:48.409 218 11518.24 55.76 56887.32 88888.00 2018-08-06 20:11:48.909 218 11518.27 55.78 56887.37 88888.00 2018-08-06 20:11:49.409 218 11518.20 55.78 56887.34 88888.00 2018-08-06 20:11:49.909 218 11518.19 55.78 56887.38 88888.00 2018-08-06 20:11:50.409 218 11518.24 55.73 56887.43 88888.00 2018-08-06 20:11:50.909 218 11518.21 55.73 56887.39 88888.00 2018-08-06 20:11:51.409 218 11518.21 55.74 56887.43 88888.00 2018-08-06 20:11:51.909 218 11518.22 55.78 56887.43 88888.00 2018-08-06 20:11:52.409 218 11518.17 55.80 56887.41 88888.00 2018-08-06 20:11:52.909 218 11518.19 55.80 56887.48 88888.00 2018-08-06 20:11:53.409 218 11518.24 55.81 56887.43 88888.00 2018-08-06 20:11:53.909 218 11518.21 55.79 56887.39 88888.00 2018-08-06 20:11:54.409 218 11518.18 55.81 56887.50 88888.00 2018-08-06 20:11:54.909 218 11518.21 55.85 56887.48 88888.00 2018-08-06 20:11:55.409 218 11518.18 55.89 56887.51 88888.00 2018-08-06 20:11:55.909 218 11518.18 55.85 56887.57 88888.00 2018-08-06 20:11:56.409 218 11518.21 55.85 56887.51 88888.00 2018-08-06 20:11:56.909 218 11518.14 55.85 56887.47 88888.00 2018-08-06 20:11:57.409 218 11518.10 55.87 56887.58 88888.00 2018-08-06 20:11:57.909 218 11518.13 55.85 56887.56 88888.00 2018-08-06 20:11:58.409 218 11518.10 55.89 56887.54 88888.00 2018-08-06 20:11:58.909 218 11518.04 55.91 56887.58 88888.00 2018-08-06 20:11:59.409 218 11518.12 55.91 56887.67 88888.00 2018-08-06 20:11:59.909 218 11518.11 55.91 56887.65 88888.00 2018-08-06 20:12:00.409 218 11518.12 55.91 56887.63 88888.00 2018-08-06 20:12:00.909 218 11518.14 55.91 56887.65 88888.00 2018-08-06 20:12:01.409 218 11518.10 55.92 56887.67 88888.00 2018-08-06 20:12:01.909 218 11518.12 55.84 56887.73 88888.00 2018-08-06 20:12:02.409 218 11518.12 55.90 56887.67 88888.00 2018-08-06 20:12:02.909 218 11518.10 55.89 56887.58 88888.00 2018-08-06 20:12:03.409 218 11518.12 55.93 56887.59 88888.00 2018-08-06 20:12:03.909 218 11518.17 56.00 56887.59 88888.00 2018-08-06 20:12:04.909 218 11518.07 55.97 56887.64 88888.00 2018-08-06 20:12:05.409 218 11518.15 55.94 56887.63 88888.00 2018-08-06 20:12:05.909 218 11518.12 55.94 56887.59 88888.00 2018-08-06 20:12:06.409 218 11518.11 56.04 56887.65 88888.00 2018-08-06 20:12:06.909 218 11518.14 56.07 56887.66 88888.00 2018-08-06 20:12:07.409 218 11518.14 56.08 56887.62 88888.00 2018-08-06 20:12:07.909 218 11518.12 56.07 56887.66 88888.00 2018-08-06 20:12:08.409 218 11518.18 56.03 56887.70 88888.00 2018-08-06 20:12:08.909 218 11518.14 56.00 56887.64 88888.00 2018-08-06 20:12:09.409 218 11518.14 56.04 56887.77 88888.00 2018-08-06 20:12:09.909 218 11518.18 56.06 56887.75 88888.00 2018-08-06 20:12:10.409 218 11518.17 56.10 56887.69 88888.00 2018-08-06 20:12:10.909 218 11518.14 56.12 56887.70 88888.00 2018-08-06 20:12:11.409 218 11518.15 56.10 56887.71 88888.00 2018-08-06 20:12:11.909 218 11518.14 56.03 56887.66 88888.00 2018-08-06 20:12:12.409 218 11518.12 56.07 56887.67 88888.00 2018-08-06 20:12:12.909 218 11518.21 56.10 56887.78 88888.00 2018-08-06 20:12:13.409 218 11518.21 56.07 56887.86 88888.00 2018-08-06 20:12:13.909 218 11518.10 56.13 56887.89 88888.00 2018-08-06 20:12:14.909 218 11518.10 56.14 56887.93 88888.00 2018-08-06 20:12:15.409 218 11518.12 56.17 56887.89 88888.00 2018-08-06 20:12:15.909 218 11518.17 56.17 56887.91 88888.00 2018-08-06 20:12:16.409 218 11518.12 56.13 56887.96 88888.00 2018-08-06 20:12:16.909 218 11518.06 56.18 56887.91 88888.00 2018-08-06 20:12:17.409 218 11518.15 56.23 56887.95 88888.00 2018-08-06 20:12:17.909 218 11518.19 56.18 56887.96 88888.00 2018-08-06 20:12:18.409 218 11518.18 56.20 56887.97 88888.00 2018-08-06 20:12:18.909 218 11518.22 56.26 56887.95 88888.00 2018-08-06 20:12:19.409 218 11518.20 56.27 56887.95 88888.00 2018-08-06 20:12:19.909 218 11518.11 56.26 56887.98 88888.00 2018-08-06 20:12:20.409 218 11518.17 56.24 56888.02 88888.00 2018-08-06 20:12:20.909 218 11518.21 56.27 56887.96 88888.00 2018-08-06 20:12:21.409 218 11518.13 56.31 56887.96 88888.00 2018-08-06 20:12:21.909 218 11518.17 56.27 56888.07 88888.00 2018-08-06 20:12:22.409 218 11518.21 56.25 56888.03 88888.00 2018-08-06 20:12:22.909 218 11518.12 56.28 56887.99 88888.00 2018-08-06 20:12:23.409 218 11518.18 56.33 56888.04 88888.00 2018-08-06 20:12:23.909 218 11518.27 56.40 56888.02 88888.00 2018-08-06 20:12:24.409 218 11518.21 56.35 56887.99 88888.00 2018-08-06 20:12:24.909 218 11518.20 56.33 56887.98 88888.00 2018-08-06 20:12:25.409 218 11518.19 56.37 56888.12 88888.00 2018-08-06 20:12:25.909 218 11518.19 56.39 56888.09 88888.00 2018-08-06 20:12:26.409 218 11518.18 56.39 56888.01 88888.00 2018-08-06 20:12:26.909 218 11518.22 56.35 56888.03 88888.00 2018-08-06 20:12:27.409 218 11518.20 56.31 56888.09 88888.00 2018-08-06 20:12:27.909 218 11518.24 56.37 56888.17 88888.00 2018-08-06 20:12:28.409 218 11518.26 56.37 56888.18 88888.00 2018-08-06 20:12:28.909 218 11518.22 56.44 56888.09 88888.00 2018-08-06 20:12:29.409 218 11518.22 56.45 56888.15 88888.00 2018-08-06 20:12:29.909 218 11518.24 56.41 56888.22 88888.00 2018-08-06 20:12:30.409 218 11518.17 56.37 56888.16 88888.00 2018-08-06 20:12:30.909 218 11518.20 56.47 56888.08 88888.00 2018-08-06 20:12:31.409 218 11518.31 56.53 56888.15 88888.00 2018-08-06 20:12:31.909 218 11518.25 56.47 56888.27 88888.00 2018-08-06 20:12:32.909 218 11518.24 56.41 56888.17 88888.00 2018-08-06 20:12:33.409 218 11518.18 56.39 56888.23 88888.00 2018-08-06 20:12:33.909 218 11518.20 56.34 56888.30 88888.00 2018-08-06 20:12:34.409 218 11518.31 56.40 56888.25 88888.00 2018-08-06 20:12:34.909 218 11518.27 56.41 56888.22 88888.00 2018-08-06 20:12:35.409 218 11518.27 56.42 56888.24 88888.00 2018-08-06 20:12:35.909 218 11518.29 56.40 56888.27 88888.00 2018-08-06 20:12:36.409 218 11518.24 56.40 56888.27 88888.00 2018-08-06 20:12:36.909 218 11518.24 56.42 56888.27 88888.00 2018-08-06 20:12:37.409 218 11518.31 56.40 56888.25 88888.00 2018-08-06 20:12:37.909 218 11518.31 56.41 56888.21 88888.00 2018-08-06 20:12:38.409 218 11518.40 56.49 56888.25 88888.00 2018-08-06 20:12:38.909 218 11518.43 56.51 56888.25 88888.00 2018-08-06 20:12:39.409 218 11518.34 56.48 56888.33 88888.00 2018-08-06 20:12:39.909 218 11518.28 56.51 56888.28 88888.00 2018-08-06 20:12:40.409 218 11518.36 56.49 56888.29 88888.00 2018-08-06 20:12:40.909 218 11518.34 56.53 56888.35 88888.00 2018-08-06 20:12:41.409 218 11518.34 56.54 56888.31 88888.00 2018-08-06 20:12:41.909 218 11518.43 56.52 56888.29 88888.00 2018-08-06 20:12:42.409 218 11518.40 56.52 56888.31 88888.00 2018-08-06 20:12:42.909 218 11518.36 56.58 56888.40 88888.00 2018-08-06 20:12:43.409 218 11518.40 56.53 56888.37 88888.00 2018-08-06 20:12:43.909 218 11518.39 56.54 56888.36 88888.00 2018-08-06 20:12:44.409 218 11518.35 56.57 56888.35 88888.00 2018-08-06 20:12:44.909 218 11518.39 56.61 56888.39 88888.00 2018-08-06 20:12:45.409 218 11518.38 56.62 56888.42 88888.00 2018-08-06 20:12:46.409 218 11518.45 56.60 56888.49 88888.00 2018-08-06 20:12:46.909 218 11518.39 56.51 56888.48 88888.00 2018-08-06 20:12:47.409 218 11518.32 56.59 56888.46 88888.00 2018-08-06 20:12:47.909 218 11518.38 56.60 56888.46 88888.00 2018-08-06 20:12:48.409 218 11518.33 56.61 56888.50 88888.00 2018-08-06 20:12:48.909 218 11518.40 56.69 56888.53 88888.00 2018-08-06 20:12:49.409 218 11518.41 56.69 56888.50 88888.00 2018-08-06 20:12:49.909 218 11518.33 56.67 56888.48 88888.00 2018-08-06 20:12:50.409 218 11518.40 56.68 56888.47 88888.00 2018-08-06 20:12:50.909 218 11518.52 56.66 56888.52 88888.00 2018-08-06 20:12:51.409 218 11518.46 56.69 56888.62 88888.00 2018-08-06 20:12:51.909 218 11518.45 56.74 56888.62 88888.00 2018-08-06 20:12:52.409 218 11518.50 56.74 56888.62 88888.00 2018-08-06 20:12:52.909 218 11518.43 56.72 56888.66 88888.00 2018-08-06 20:12:53.409 218 11518.40 56.78 56888.66 88888.00 2018-08-06 20:12:53.909 218 11518.49 56.79 56888.63 88888.00 2018-08-06 20:12:54.409 218 11518.54 56.76 56888.69 88888.00 2018-08-06 20:12:54.909 218 11518.53 56.79 56888.78 88888.00 2018-08-06 20:12:55.409 218 11518.57 56.80 56888.81 88888.00 2018-08-06 20:12:55.909 218 11518.54 56.79 56888.73 88888.00 2018-08-06 20:12:56.409 218 11518.52 56.79 56888.65 88888.00 2018-08-06 20:12:56.909 218 11518.54 56.82 56888.60 88888.00 2018-08-06 20:12:57.409 218 11518.57 56.75 56888.60 88888.00 2018-08-06 20:12:57.909 218 11518.56 56.79 56888.67 88888.00 2018-08-06 20:12:58.409 218 11518.54 56.81 56888.70 88888.00 2018-08-06 20:12:58.909 218 11518.53 56.82 56888.75 88888.00 2018-08-06 20:12:59.409 218 11518.59 56.85 56888.73 88888.00 2018-08-06 20:12:59.909 218 11518.63 56.81 56888.70 88888.00 2018-08-06 20:13:00.409 218 11518.59 56.80 56888.66 88888.00 2018-08-06 20:13:00.909 218 11518.50 56.80 56888.62 88888.00 2018-08-06 20:13:01.409 218 11518.55 56.86 56888.67 88888.00 2018-08-06 20:13:01.909 218 11518.55 56.85 56888.70 88888.00 2018-08-06 20:13:02.409 218 11518.53 56.80 56888.80 88888.00 2018-08-06 20:13:02.909 218 11518.56 56.79 56888.80 88888.00 2018-08-06 20:13:03.409 218 11518.56 56.79 56888.78 88888.00 2018-08-06 20:13:03.909 218 11518.52 56.80 56888.78 88888.00 2018-08-06 20:13:04.409 218 11518.49 56.85 56888.74 88888.00 2018-08-06 20:13:04.909 218 11518.49 56.83 56888.74 88888.00 2018-08-06 20:13:05.409 218 11518.49 56.83 56888.72 88888.00 2018-08-06 20:13:05.909 218 11518.53 56.82 56888.80 88888.00 2018-08-06 20:13:06.409 218 11518.47 56.80 56888.85 88888.00 2018-08-06 20:13:06.909 218 11518.43 56.83 56888.89 88888.00 2018-08-06 20:13:07.409 218 11518.48 56.85 56888.76 88888.00 2018-08-06 20:13:07.909 218 11518.48 56.83 56888.69 88888.00 2018-08-06 20:13:08.409 218 11518.43 56.85 56888.70 88888.00 2018-08-06 20:13:08.909 218 11518.52 56.81 56888.74 88888.00 2018-08-06 20:13:09.409 218 11518.56 56.78 56888.72 88888.00 2018-08-06 20:13:09.909 218 11518.48 56.83 56888.76 88888.00 2018-08-06 20:13:10.409 218 11518.57 56.86 56888.80 88888.00 2018-08-06 20:13:10.909 218 11518.57 56.83 56888.78 88888.00 2018-08-06 20:13:11.409 218 11518.55 56.83 56888.72 88888.00 2018-08-06 20:13:11.909 218 11518.56 56.87 56888.66 88888.00 2018-08-06 20:13:12.409 218 11518.57 56.81 56888.70 88888.00 2018-08-06 20:13:12.909 218 11518.54 56.88 56888.72 88888.00 2018-08-06 20:13:13.409 218 11518.60 56.86 56888.79 88888.00 2018-08-06 20:13:13.909 218 11518.54 56.83 56888.79 88888.00 2018-08-06 20:13:14.409 218 11518.57 56.85 56888.76 88888.00 2018-08-06 20:13:14.909 218 11518.63 56.85 56888.81 88888.00 2018-08-06 20:13:15.409 218 11518.56 56.81 56888.79 88888.00 2018-08-06 20:13:15.909 218 11518.55 56.81 56888.69 88888.00 2018-08-06 20:13:16.409 218 11518.59 56.86 56888.70 88888.00 2018-08-06 20:13:16.909 218 11518.55 56.86 56888.70 88888.00 2018-08-06 20:13:17.409 218 11518.50 56.88 56888.76 88888.00 2018-08-06 20:13:17.909 218 11518.57 56.88 56888.81 88888.00 2018-08-06 20:13:18.409 218 11518.56 56.82 56888.80 88888.00 2018-08-06 20:13:18.909 218 11518.50 56.81 56888.78 88888.00 2018-08-06 20:13:19.409 218 11518.60 56.81 56888.75 88888.00 2018-08-06 20:13:19.909 218 11518.59 56.80 56888.75 88888.00 2018-08-06 20:13:20.409 218 11518.52 56.79 56888.73 88888.00 2018-08-06 20:13:20.909 218 11518.54 56.75 56888.69 88888.00 2018-08-06 20:13:21.409 218 11518.59 56.69 56888.67 88888.00 2018-08-06 20:13:21.909 218 11518.54 56.69 56888.75 88888.00 2018-08-06 20:13:22.409 218 11518.66 56.73 56888.80 88888.00 2018-08-06 20:13:22.909 218 11518.61 56.76 56888.74 88888.00 2018-08-06 20:13:23.409 218 11518.59 56.73 56888.61 88888.00 2018-08-06 20:13:23.909 218 11518.59 56.73 56888.57 88888.00 2018-08-06 20:13:24.409 218 11518.57 56.75 56888.61 88888.00 2018-08-06 20:13:24.909 218 11518.53 56.76 56888.68 88888.00 2018-08-06 20:13:25.409 218 11518.57 56.75 56888.66 88888.00 2018-08-06 20:13:25.909 218 11518.60 56.71 56888.59 88888.00 2018-08-06 20:13:26.409 218 11518.62 56.75 56888.60 88888.00 2018-08-06 20:13:26.909 218 11518.61 56.78 56888.56 88888.00 2018-08-06 20:13:27.909 218 11518.63 56.71 56888.52 88888.00 2018-08-06 20:13:28.409 218 11518.69 56.78 56888.52 88888.00 2018-08-06 20:13:28.909 218 11518.69 56.80 56888.56 88888.00 2018-08-06 20:13:29.409 218 11518.73 56.72 56888.54 88888.00 2018-08-06 20:13:29.909 218 11518.80 56.74 56888.56 88888.00 2018-08-06 20:13:30.409 218 11518.71 56.71 56888.55 88888.00 2018-08-06 20:13:30.909 218 11518.70 56.78 56888.46 88888.00 2018-08-06 20:13:31.409 218 11518.77 56.80 56888.46 88888.00 2018-08-06 20:13:31.909 218 11518.75 56.76 56888.43 88888.00 2018-08-06 20:13:32.409 218 11518.76 56.74 56888.46 88888.00 2018-08-06 20:13:32.909 218 11518.74 56.78 56888.52 88888.00 2018-08-06 20:13:33.409 218 11518.74 56.79 56888.50 88888.00 2018-08-06 20:13:33.909 218 11518.73 56.76 56888.41 88888.00 2018-08-06 20:13:34.409 218 11518.82 56.74 56888.37 88888.00 2018-08-06 20:13:34.909 218 11518.84 56.78 56888.36 88888.00 2018-08-06 20:13:35.409 218 11518.75 56.78 56888.39 88888.00 2018-08-06 20:13:35.909 218 11518.80 56.83 56888.42 88888.00 2018-08-06 20:13:36.409 218 11518.85 56.87 56888.42 88888.00 2018-08-06 20:13:36.909 218 11518.83 56.86 56888.37 88888.00 2018-08-06 20:13:37.409 218 11518.90 56.86 56888.34 88888.00 2018-08-06 20:13:37.909 218 11518.87 56.79 56888.30 88888.00 2018-08-06 20:13:38.409 218 11518.83 56.76 56888.28 88888.00 2018-08-06 20:13:38.909 218 11518.83 56.79 56888.22 88888.00 2018-08-06 20:13:39.409 218 11518.87 56.78 56888.23 88888.00 2018-08-06 20:13:39.909 218 11518.81 56.82 56888.27 88888.00 2018-08-06 20:13:40.409 218 11518.83 56.81 56888.22 88888.00 2018-08-06 20:13:40.909 218 11518.84 56.81 56888.07 88888.00 2018-08-06 20:13:41.409 218 11518.85 56.78 56888.01 88888.00 2018-08-06 20:13:41.909 218 11518.92 56.78 56887.89 88888.00 2018-08-06 20:13:42.409 218 11518.97 56.82 56887.86 88888.00 2018-08-06 20:13:42.909 218 11518.91 56.88 56887.82 88888.00 2018-08-06 20:13:43.409 218 11518.88 56.89 56887.76 88888.00 2018-08-06 20:13:43.909 218 11518.90 56.87 56887.72 88888.00 2018-08-06 20:13:44.409 218 11518.85 56.83 56887.70 88888.00 2018-08-06 20:13:44.909 218 11518.84 56.85 56887.73 88888.00 2018-08-06 20:13:45.909 218 11518.75 56.92 56887.90 88888.00 2018-08-06 20:13:46.409 218 11518.74 56.88 56887.93 88888.00 2018-08-06 20:13:46.909 218 11518.76 56.83 56888.01 88888.00 2018-08-06 20:13:47.409 218 11518.75 56.75 56888.11 88888.00 2018-08-06 20:13:47.909 218 11518.83 56.81 56888.21 88888.00 2018-08-06 20:13:48.409 218 11518.84 56.82 56888.24 88888.00 2018-08-06 20:13:48.909 218 11518.74 56.86 56888.23 88888.00 2018-08-06 20:13:49.409 218 11518.69 56.89 56888.23 88888.00 2018-08-06 20:13:49.909 218 11518.74 56.80 56888.30 88888.00 2018-08-06 20:13:50.409 218 11518.73 56.78 56888.41 88888.00 2018-08-06 20:13:50.909 218 11518.77 56.78 56888.49 88888.00 2018-08-06 20:13:51.409 218 11518.84 56.69 56888.61 88888.00 2018-08-06 20:13:51.909 218 11518.77 56.66 56888.68 88888.00 2018-08-06 20:13:52.409 218 11518.76 56.71 56888.65 88888.00 2018-08-06 20:13:52.909 218 11518.82 56.69 56888.69 88888.00 2018-08-06 20:13:53.409 218 11518.81 56.65 56888.69 88888.00 2018-08-06 20:13:53.909 218 11518.87 56.67 56888.63 88888.00 2018-08-06 20:13:54.409 218 11518.91 56.68 56888.66 88888.00 2018-08-06 20:13:54.909 218 11518.84 56.66 56888.78 88888.00 2018-08-06 20:13:55.409 218 11518.85 56.67 56888.84 88888.00 2018-08-06 20:13:55.909 218 11518.90 56.67 56888.88 88888.00 2018-08-06 20:13:56.409 218 11518.83 56.61 56888.88 88888.00 2018-08-06 20:13:56.909 218 11518.88 56.65 56888.92 88888.00 2018-08-06 20:13:57.409 218 11518.90 56.62 56888.99 88888.00 2018-08-06 20:13:57.909 218 11518.80 56.58 56888.98 88888.00 2018-08-06 20:13:58.409 218 11518.89 56.60 56888.94 88888.00 2018-08-06 20:13:58.909 218 11518.98 56.64 56888.95 88888.00 2018-08-06 20:13:59.409 218 11518.92 56.61 56889.01 88888.00 2018-08-06 20:13:59.909 218 11518.88 56.61 56889.02 88888.00 2018-08-06 20:14:00.409 218 11518.94 56.68 56889.05 88888.00 2018-08-06 20:14:00.909 218 11518.89 56.67 56889.06 88888.00 2018-08-06 20:14:01.409 218 11518.82 56.66 56889.00 88888.00 2018-08-06 20:14:01.909 218 11518.95 56.59 56889.00 88888.00 2018-08-06 20:14:02.409 218 11518.95 56.57 56889.02 88888.00 2018-08-06 20:14:02.909 218 11518.96 56.59 56889.07 88888.00 2018-08-06 20:14:03.409 218 11518.96 56.60 56889.08 88888.00 2018-08-06 20:14:03.909 218 11518.84 56.61 56889.11 88888.00 2018-08-06 20:14:04.409 218 11518.91 56.60 56889.10 88888.00 2018-08-06 20:14:04.909 218 11518.97 56.55 56889.12 88888.00 2018-08-06 20:14:05.409 218 11518.90 56.57 56889.20 88888.00 2018-08-06 20:14:05.910 218 11518.88 56.52 56889.25 88888.00 2018-08-06 20:14:06.410 218 11518.95 56.48 56889.23 88888.00 2018-08-06 20:14:06.910 218 11518.87 56.49 56889.21 88888.00 2018-08-06 20:14:07.410 218 11518.85 56.55 56889.29 88888.00 2018-08-06 20:14:07.910 218 11518.90 56.54 56889.33 88888.00 2018-08-06 20:14:08.410 218 11518.87 56.55 56889.25 88888.00 2018-08-06 20:14:08.910 218 11518.82 56.57 56889.29 88888.00 2018-08-06 20:14:09.410 218 11518.88 56.52 56889.34 88888.00 2018-08-06 20:14:09.910 218 11518.92 56.49 56889.29 88888.00 2018-08-06 20:14:10.410 218 11518.94 56.47 56889.31 88888.00 2018-08-06 20:14:10.910 218 11518.91 56.46 56889.33 88888.00 2018-08-06 20:14:11.410 218 11518.92 56.41 56889.37 88888.00 2018-08-06 20:14:11.910 218 11518.89 56.44 56889.40 88888.00 2018-08-06 20:14:12.410 218 11518.87 56.47 56889.39 88888.00 2018-08-06 20:14:12.910 218 11518.81 56.42 56889.38 88888.00 2018-08-06 20:14:13.410 218 11518.78 56.48 56889.42 88888.00 2018-08-06 20:14:13.910 218 11518.85 56.52 56889.42 88888.00 2018-08-06 20:14:14.410 218 11518.89 56.49 56889.40 88888.00 2018-08-06 20:14:14.910 218 11518.88 56.42 56889.37 88888.00 2018-08-06 20:14:15.410 218 11518.89 56.45 56889.36 88888.00 2018-08-06 20:14:15.910 218 11518.84 56.39 56889.29 88888.00 2018-08-06 20:14:16.410 218 11518.80 56.41 56889.29 88888.00 2018-08-06 20:14:16.910 218 11518.85 56.40 56889.36 88888.00 2018-08-06 20:14:17.410 218 11518.85 56.38 56889.39 88888.00 2018-08-06 20:14:17.910 218 11518.87 56.40 56889.44 88888.00 2018-08-06 20:14:18.410 218 11518.89 56.46 56889.43 88888.00 2018-08-06 20:14:18.910 218 11518.90 56.44 56889.44 88888.00 2018-08-06 20:14:19.410 218 11518.77 56.46 56889.49 88888.00 2018-08-06 20:14:19.910 218 11518.81 56.46 56889.45 88888.00 2018-08-06 20:14:20.410 218 11518.81 56.41 56889.42 88888.00 2018-08-06 20:14:20.910 218 11518.84 56.41 56889.42 88888.00 2018-08-06 20:14:21.410 218 11518.91 56.46 56889.44 88888.00 2018-08-06 20:14:21.910 218 11518.88 56.45 56889.43 88888.00 2018-08-06 20:14:22.410 218 11518.80 56.44 56889.43 88888.00 2018-08-06 20:14:22.910 218 11518.83 56.44 56889.40 88888.00 2018-08-06 20:14:23.410 218 11518.81 56.40 56889.39 88888.00 2018-08-06 20:14:23.910 218 11518.77 56.34 56889.38 88888.00 2018-08-06 20:14:24.410 218 11518.78 56.38 56889.40 88888.00 2018-08-06 20:14:24.910 218 11518.78 56.37 56889.40 88888.00 2018-08-06 20:14:25.410 218 11518.80 56.33 56889.42 88888.00 2018-08-06 20:14:25.910 218 11518.78 56.33 56889.45 88888.00 2018-08-06 20:14:26.410 218 11518.77 56.35 56889.44 88888.00 2018-08-06 20:14:26.910 218 11518.74 56.37 56889.40 88888.00 2018-08-06 20:14:27.410 218 11518.78 56.38 56889.44 88888.00 2018-08-06 20:14:27.910 218 11518.77 56.35 56889.43 88888.00 2018-08-06 20:14:28.410 218 11518.76 56.33 56889.39 88888.00 2018-08-06 20:14:28.910 218 11518.83 56.35 56889.38 88888.00 2018-08-06 20:14:29.410 218 11518.87 56.34 56889.45 88888.00 2018-08-06 20:14:29.910 218 11518.87 56.40 56889.45 88888.00 2018-08-06 20:14:30.410 218 11518.83 56.42 56889.40 88888.00 2018-08-06 20:14:30.910 218 11518.83 56.40 56889.42 88888.00 2018-08-06 20:14:31.410 218 11518.78 56.38 56889.37 88888.00 2018-08-06 20:14:31.910 218 11518.83 56.35 56889.36 88888.00 2018-08-06 20:14:32.410 218 11518.88 56.34 56889.36 88888.00 2018-08-06 20:14:32.910 218 11518.89 56.35 56889.31 88888.00 2018-08-06 20:14:33.410 218 11518.95 56.34 56889.27 88888.00 2018-08-06 20:14:33.910 218 11518.97 56.31 56889.29 88888.00 2018-08-06 20:14:34.410 218 11518.87 56.31 56889.34 88888.00 2018-08-06 20:14:34.910 218 11518.85 56.30 56889.34 88888.00 2018-08-06 20:14:35.410 218 11518.89 56.31 56889.36 88888.00 2018-08-06 20:14:35.910 218 11518.84 56.27 56889.34 88888.00 2018-08-06 20:14:36.410 218 11518.87 56.28 56889.38 88888.00 2018-08-06 20:14:36.910 218 11518.88 56.26 56889.43 88888.00 2018-08-06 20:14:37.410 218 11518.80 56.25 56889.38 88888.00 2018-08-06 20:14:37.910 218 11518.83 56.25 56889.37 88888.00 2018-08-06 20:14:38.410 218 11518.84 56.26 56889.36 88888.00 2018-08-06 20:14:38.910 218 11518.82 56.24 56889.33 88888.00 2018-08-06 20:14:39.410 218 11518.82 56.26 56889.36 88888.00 2018-08-06 20:14:39.910 218 11518.87 56.28 56889.38 88888.00 2018-08-06 20:14:41.410 218 11518.92 56.24 56889.26 88888.00 2018-08-06 20:14:41.910 218 11518.85 56.23 56889.26 88888.00 2018-08-06 20:14:42.410 218 11518.88 56.23 56889.27 88888.00 2018-08-06 20:14:42.910 218 11518.97 56.23 56889.25 88888.00 2018-08-06 20:14:43.410 218 11518.87 56.23 56889.27 88888.00 2018-08-06 20:14:43.910 218 11518.85 56.24 56889.25 88888.00 2018-08-06 20:14:44.410 218 11518.88 56.23 56889.32 88888.00 2018-08-06 20:14:44.910 218 11518.80 56.14 56889.30 88888.00 2018-08-06 20:14:45.410 218 11518.85 56.18 56889.29 88888.00 2018-08-06 20:14:45.910 218 11518.94 56.18 56889.31 88888.00 2018-08-06 20:14:46.410 218 11518.87 56.19 56889.30 88888.00 2018-08-06 20:14:46.910 218 11518.91 56.23 56889.30 88888.00 2018-08-06 20:14:47.410 218 11518.98 56.23 56889.36 88888.00 2018-08-06 20:14:47.910 218 11518.91 56.20 56889.39 88888.00 2018-08-06 20:14:48.410 218 11518.90 56.17 56889.44 88888.00 2018-08-06 20:14:48.910 218 11518.94 56.14 56889.44 88888.00 2018-08-06 20:14:49.410 218 11518.91 56.17 56889.39 88888.00 2018-08-06 20:14:49.910 218 11518.89 56.19 56889.40 88888.00 2018-08-06 20:14:50.910 218 11518.88 56.18 56889.44 88888.00 2018-08-06 20:14:51.410 218 11518.88 56.14 56889.45 88888.00 2018-08-06 20:14:51.910 218 11518.90 56.19 56889.46 88888.00 2018-08-06 20:14:52.410 218 11518.83 56.21 56889.46 88888.00 2018-08-06 20:14:52.910 218 11518.83 56.23 56889.46 88888.00 2018-08-06 20:14:53.410 218 11518.87 56.17 56889.42 88888.00 2018-08-06 20:14:53.910 218 11518.85 56.14 56889.37 88888.00 2018-08-06 20:14:54.410 218 11518.84 56.13 56889.45 88888.00 2018-08-06 20:14:54.910 218 11518.88 56.14 56889.43 88888.00 2018-08-06 20:14:55.410 218 11518.81 56.13 56889.43 88888.00 2018-08-06 20:14:55.910 218 11518.81 56.13 56889.46 88888.00 2018-08-06 20:14:56.410 218 11518.85 56.15 56889.49 88888.00 2018-08-06 20:14:56.910 218 11518.82 56.15 56889.43 88888.00 2018-08-06 20:14:57.410 218 11518.81 56.19 56889.44 88888.00 2018-08-06 20:14:57.910 218 11518.83 56.14 56889.45 88888.00 2018-08-06 20:14:58.910 218 11518.81 56.17 56889.42 88888.00 2018-08-06 20:14:59.410 218 11518.88 56.14 56889.45 88888.00 2018-08-06 20:14:59.910 218 11518.84 56.17 56889.43 88888.00 2018-08-06 20:15:00.410 218 11518.82 56.17 56889.46 88888.00 2018-08-06 20:15:00.910 218 11518.85 56.20 56889.46 88888.00 2018-08-06 20:15:01.410 218 11518.83 56.21 56889.42 88888.00 2018-08-06 20:15:01.910 218 11518.81 56.24 56889.45 88888.00 2018-08-06 20:15:02.410 218 11518.87 56.17 56889.51 88888.00 2018-08-06 20:15:02.910 218 11518.82 56.13 56889.51 88888.00 2018-08-06 20:15:03.410 218 11518.81 56.12 56889.51 88888.00 2018-08-06 20:15:03.910 218 11518.81 56.11 56889.52 88888.00 2018-08-06 20:15:04.410 218 11518.80 56.13 56889.51 88888.00 2018-08-06 20:15:04.910 218 11518.75 56.10 56889.51 88888.00 2018-08-06 20:15:05.410 218 11518.76 56.08 56889.53 88888.00 2018-08-06 20:15:05.910 218 11518.68 56.05 56889.55 88888.00 2018-08-06 20:15:06.410 218 11518.74 56.07 56889.56 88888.00 2018-08-06 20:15:06.910 218 11518.85 56.11 56889.59 88888.00 2018-08-06 20:15:07.410 218 11518.77 56.10 56889.55 88888.00 2018-08-06 20:15:07.910 218 11518.69 56.07 56889.57 88888.00 2018-08-06 20:15:08.410 218 11518.71 56.04 56889.56 88888.00 2018-08-06 20:15:08.910 218 11518.62 56.08 56889.55 88888.00 2018-08-06 20:15:09.410 218 11518.61 56.14 56889.52 88888.00 2018-08-06 20:15:09.910 218 11518.70 56.11 56889.56 88888.00 2018-08-06 20:15:10.410 218 11518.64 56.12 56889.61 88888.00 2018-08-06 20:15:10.910 218 11518.64 56.17 56889.64 88888.00 2018-08-06 20:15:11.410 218 11518.70 56.10 56889.65 88888.00 2018-08-06 20:15:11.910 218 11518.67 56.12 56889.61 88888.00 2018-08-06 20:15:12.410 218 11518.62 56.13 56889.53 88888.00 2018-08-06 20:15:12.910 218 11518.68 56.14 56889.56 88888.00 2018-08-06 20:15:13.410 218 11518.67 56.12 56889.61 88888.00 2018-08-06 20:15:13.910 218 11518.60 56.11 56889.58 88888.00 2018-08-06 20:15:14.410 218 11518.67 56.07 56889.55 88888.00 2018-08-06 20:15:14.910 218 11518.70 56.10 56889.64 88888.00 2018-08-06 20:15:15.410 218 11518.68 56.13 56889.68 88888.00 2018-08-06 20:15:15.910 218 11518.62 56.10 56889.65 88888.00 2018-08-06 20:15:16.410 218 11518.57 56.04 56889.64 88888.00 2018-08-06 20:15:16.910 218 11518.64 56.05 56889.64 88888.00 2018-08-06 20:15:17.410 218 11518.70 56.12 56889.66 88888.00 2018-08-06 20:15:17.910 218 11518.62 56.05 56889.64 88888.00 2018-08-06 20:15:18.410 218 11518.62 56.06 56889.59 88888.00 2018-08-06 20:15:18.910 218 11518.69 56.11 56889.58 88888.00 2018-08-06 20:15:19.410 218 11518.67 56.11 56889.63 88888.00 2018-08-06 20:15:19.910 218 11518.67 56.13 56889.68 88888.00 2018-08-06 20:15:20.410 218 11518.71 56.10 56889.66 88888.00 2018-08-06 20:15:20.910 218 11518.69 56.05 56889.63 88888.00 2018-08-06 20:15:21.410 218 11518.66 56.14 56889.61 88888.00 2018-08-06 20:15:22.410 218 11518.64 56.18 56889.57 88888.00 2018-08-06 20:15:22.910 218 11518.63 56.23 56889.62 88888.00 2018-08-06 20:15:23.410 218 11518.68 56.13 56889.61 88888.00 2018-08-06 20:15:23.910 218 11518.63 56.05 56889.50 88888.00 2018-08-06 20:15:24.410 218 11518.63 56.08 56889.47 88888.00 2018-08-06 20:15:24.910 218 11518.66 56.17 56889.45 88888.00 2018-08-06 20:15:25.410 218 11518.59 56.15 56889.47 88888.00 2018-08-06 20:15:25.910 218 11518.61 56.18 56889.45 88888.00 2018-08-06 20:15:26.410 218 11518.63 56.14 56889.46 88888.00 2018-08-06 20:15:26.910 218 11518.60 56.12 56889.40 88888.00 2018-08-06 20:15:27.410 218 11518.60 56.19 56889.34 88888.00 2018-08-06 20:15:27.910 218 11518.66 56.18 56889.34 88888.00 2018-08-06 20:15:28.410 218 11518.66 56.13 56889.33 88888.00 2018-08-06 20:15:28.910 218 11518.62 56.13 56889.29 88888.00 2018-08-06 20:15:29.410 218 11518.69 56.13 56889.27 88888.00 2018-08-06 20:15:29.910 218 11518.63 56.10 56889.24 88888.00 2018-08-06 20:15:30.410 218 11518.60 56.07 56889.17 88888.00 2018-08-06 20:15:30.910 218 11518.70 56.08 56889.15 88888.00 2018-08-06 20:15:31.410 218 11518.68 56.13 56889.17 88888.00 2018-08-06 20:15:32.410 218 11518.66 56.05 56889.30 88888.00 2018-08-06 20:15:32.910 218 11518.66 56.04 56889.23 88888.00 2018-08-06 20:15:33.410 218 11518.63 56.06 56889.27 88888.00 2018-08-06 20:15:33.910 218 11518.71 56.04 56889.30 88888.00 2018-08-06 20:15:34.410 218 11518.73 56.03 56889.32 88888.00 2018-08-06 20:15:34.910 218 11518.68 56.04 56889.29 88888.00 2018-08-06 20:15:35.410 218 11518.70 56.06 56889.27 88888.00 2018-08-06 20:15:35.910 218 11518.73 55.99 56889.25 88888.00 2018-08-06 20:15:36.410 218 11518.73 56.01 56889.25 88888.00 2018-08-06 20:15:36.910 218 11518.82 56.00 56889.26 88888.00 2018-08-06 20:15:37.410 218 11518.81 55.94 56889.23 88888.00 2018-08-06 20:15:37.910 218 11518.77 55.97 56889.18 88888.00 2018-08-06 20:15:38.410 218 11518.83 56.04 56889.17 88888.00 2018-08-06 20:15:38.910 218 11518.76 56.00 56889.13 88888.00 2018-08-06 20:15:39.410 218 11518.75 56.01 56889.14 88888.00 2018-08-06 20:15:39.910 218 11518.82 56.01 56889.12 88888.00 2018-08-06 20:15:40.410 218 11518.75 56.04 56889.07 88888.00 2018-08-06 20:15:40.910 218 11518.75 56.08 56889.05 88888.00 2018-08-06 20:15:41.410 218 11518.78 56.05 56888.99 88888.00 2018-08-06 20:15:41.910 218 11518.77 55.98 56889.02 88888.00 2018-08-06 20:15:42.410 218 11518.77 56.00 56889.10 88888.00 2018-08-06 20:15:42.910 218 11518.80 56.03 56889.12 88888.00 2018-08-06 20:15:43.410 218 11518.80 55.99 56889.07 88888.00 2018-08-06 20:15:43.910 218 11518.80 56.04 56889.04 88888.00 2018-08-06 20:15:44.410 218 11518.87 56.04 56889.04 88888.00 2018-08-06 20:15:44.910 218 11518.85 56.04 56889.05 88888.00 2018-08-06 20:15:45.410 218 11518.80 56.10 56889.06 88888.00 2018-08-06 20:15:45.910 218 11518.91 56.05 56888.98 88888.00 2018-08-06 20:15:46.410 218 11518.88 56.05 56888.95 88888.00 2018-08-06 20:15:46.910 218 11518.81 56.11 56888.93 88888.00 2018-08-06 20:15:47.410 218 11518.89 56.06 56888.93 88888.00 2018-08-06 20:15:47.910 218 11518.95 56.08 56888.97 88888.00 2018-08-06 20:15:48.410 218 11518.96 56.12 56888.98 88888.00 2018-08-06 20:15:48.910 218 11518.98 56.14 56888.93 88888.00 2018-08-06 20:15:49.410 218 11518.97 56.18 56888.85 88888.00 2018-08-06 20:15:49.910 218 11518.95 56.23 56888.81 88888.00 2018-08-06 20:15:50.410 218 11518.97 56.28 56888.75 88888.00 2018-08-06 20:15:50.910 218 11518.91 56.25 56888.72 88888.00 2018-08-06 20:15:51.410 218 11518.84 56.28 56888.67 88888.00 2018-08-06 20:15:51.910 218 11518.81 56.37 56888.68 88888.00 2018-08-06 20:15:52.410 218 11518.75 56.28 56888.70 88888.00 2018-08-06 20:15:52.910 218 11518.61 56.23 56888.73 88888.00 2018-08-06 20:15:53.410 218 11518.66 56.19 56888.69 88888.00 2018-08-06 20:15:53.910 218 11518.71 56.05 56888.66 88888.00 2018-08-06 20:15:54.410 218 11518.68 55.98 56888.67 88888.00 2018-08-06 20:15:54.910 218 11518.80 55.96 56888.63 88888.00 2018-08-06 20:15:55.410 218 11518.87 55.86 56888.60 88888.00 2018-08-06 20:15:55.910 218 11518.89 55.85 56888.62 88888.00 2018-08-06 20:15:56.410 218 11518.95 55.91 56888.63 88888.00 2018-08-06 20:15:56.910 218 11518.91 55.92 56888.70 88888.00 2018-08-06 20:15:57.410 218 11518.83 55.99 56888.79 88888.00 2018-08-06 20:15:57.910 218 11518.88 55.96 56888.81 88888.00 2018-08-06 20:15:58.410 218 11518.92 55.92 56888.79 88888.00 2018-08-06 20:15:58.910 218 11518.89 55.94 56888.79 88888.00 2018-08-06 20:15:59.410 218 11518.96 55.98 56888.74 88888.00 2018-08-06 20:15:59.910 218 11518.96 55.99 56888.74 88888.00 2018-08-06 20:16:00.410 218 11518.92 56.00 56888.70 88888.00 2018-08-06 20:16:00.910 218 11518.96 56.04 56888.72 88888.00 2018-08-06 20:16:01.410 218 11518.92 56.03 56888.65 88888.00 2018-08-06 20:16:01.910 218 11518.84 56.01 56888.66 88888.00 2018-08-06 20:16:02.410 218 11518.92 56.01 56888.69 88888.00 2018-08-06 20:16:02.910 218 11518.99 55.97 56888.69 88888.00 2018-08-06 20:16:03.410 218 11518.96 55.92 56888.69 88888.00 2018-08-06 20:16:03.910 218 11518.98 56.01 56888.69 88888.00 2018-08-06 20:16:04.410 218 11519.09 56.04 56888.65 88888.00 2018-08-06 20:16:04.910 218 11519.05 56.04 56888.59 88888.00 2018-08-06 20:16:05.410 218 11519.06 56.07 56888.54 88888.00 2018-08-06 20:16:05.910 218 11519.05 56.07 56888.49 88888.00 2018-08-06 20:16:06.410 218 11519.03 56.05 56888.52 88888.00 2018-08-06 20:16:06.910 218 11519.08 56.07 56888.52 88888.00 2018-08-06 20:16:07.411 218 11519.17 56.05 56888.49 88888.00 2018-08-06 20:16:07.911 218 11519.06 56.05 56888.49 88888.00 2018-08-06 20:16:08.411 218 11519.05 56.06 56888.49 88888.00 2018-08-06 20:16:08.911 218 11519.13 56.03 56888.46 88888.00 2018-08-06 20:16:09.411 218 11519.08 56.01 56888.47 88888.00 2018-08-06 20:16:09.911 218 11519.11 56.06 56888.50 88888.00 2018-08-06 20:16:10.411 218 11519.12 56.07 56888.52 88888.00 2018-08-06 20:16:10.911 218 11519.05 56.04 56888.48 88888.00 2018-08-06 20:16:11.411 218 11519.03 56.06 56888.49 88888.00 2018-08-06 20:16:11.911 218 11519.12 56.04 56888.49 88888.00 2018-08-06 20:16:12.411 218 11519.10 55.97 56888.42 88888.00 2018-08-06 20:16:12.911 218 11519.13 55.94 56888.35 88888.00 2018-08-06 20:16:13.911 218 11519.08 55.99 56888.33 88888.00 2018-08-06 20:16:14.411 218 11519.11 55.99 56888.31 88888.00 2018-08-06 20:16:14.911 218 11519.16 56.00 56888.35 88888.00 2018-08-06 20:16:15.411 218 11519.10 55.99 56888.39 88888.00 2018-08-06 20:16:15.911 218 11519.15 56.00 56888.39 88888.00 2018-08-06 20:16:16.411 218 11519.18 55.98 56888.31 88888.00 2018-08-06 20:16:16.911 218 11519.12 55.94 56888.24 88888.00 2018-08-06 20:16:17.411 218 11519.11 55.96 56888.22 88888.00 2018-08-06 20:16:17.911 218 11519.20 55.96 56888.18 88888.00 2018-08-06 20:16:18.411 218 11519.18 55.94 56888.14 88888.00 2018-08-06 20:16:18.911 218 11519.18 55.94 56888.16 88888.00 2018-08-06 20:16:19.411 218 11519.24 55.94 56888.21 88888.00 2018-08-06 20:16:19.911 218 11519.24 55.91 56888.22 88888.00 2018-08-06 20:16:20.411 218 11519.29 55.89 56888.23 88888.00 2018-08-06 20:16:20.911 218 11519.33 55.91 56888.23 88888.00 2018-08-06 20:16:21.411 218 11519.31 55.92 56888.25 88888.00 2018-08-06 20:16:21.911 218 11519.29 56.03 56888.24 88888.00 2018-08-06 20:16:22.411 218 11519.33 56.03 56888.14 88888.00 2018-08-06 20:16:22.911 218 11519.32 56.03 56888.10 88888.00 2018-08-06 20:16:23.411 218 11519.34 56.04 56888.09 88888.00 2018-08-06 20:16:23.911 218 11519.39 56.01 56888.04 88888.00 2018-08-06 20:16:24.411 218 11519.42 55.97 56887.98 88888.00 2018-08-06 20:16:24.911 218 11519.38 55.98 56888.04 88888.00 2018-08-06 20:16:25.411 218 11519.43 55.97 56888.04 88888.00 2018-08-06 20:16:25.911 218 11519.39 55.92 56888.11 88888.00 2018-08-06 20:16:26.411 218 11519.36 55.97 56888.08 88888.00 2018-08-06 20:16:26.911 218 11519.40 56.05 56888.01 88888.00 2018-08-06 20:16:27.411 218 11519.37 56.01 56887.96 88888.00 2018-08-06 20:16:27.911 218 11519.32 56.01 56887.97 88888.00 2018-08-06 20:16:28.411 218 11519.37 56.04 56888.02 88888.00 2018-08-06 20:16:28.911 218 11519.34 56.03 56888.01 88888.00 2018-08-06 20:16:29.411 218 11519.34 55.99 56887.98 88888.00 2018-08-06 20:16:29.911 218 11519.44 55.99 56888.03 88888.00 2018-08-06 20:16:30.411 218 11519.38 55.99 56887.99 88888.00 2018-08-06 20:16:30.911 218 11519.40 56.07 56887.99 88888.00 2018-08-06 20:16:31.411 218 11519.44 56.00 56887.96 88888.00 2018-08-06 20:16:31.911 218 11519.44 55.91 56887.88 88888.00 2018-08-06 20:16:32.411 218 11519.45 55.90 56887.90 88888.00 2018-08-06 20:16:32.911 218 11519.45 56.00 56887.93 88888.00 2018-08-06 20:16:33.411 218 11519.40 56.03 56887.98 88888.00 2018-08-06 20:16:33.911 218 11519.42 56.04 56888.01 88888.00 2018-08-06 20:16:34.411 218 11519.47 56.01 56887.95 88888.00 2018-08-06 20:16:34.911 218 11519.47 56.00 56887.95 88888.00 2018-08-06 20:16:35.411 218 11519.37 56.04 56887.92 88888.00 2018-08-06 20:16:35.911 218 11519.38 56.01 56887.86 88888.00 2018-08-06 20:16:36.411 218 11519.36 56.00 56887.83 88888.00 2018-08-06 20:16:36.911 218 11519.34 56.00 56887.80 88888.00 2018-08-06 20:16:37.411 218 11519.42 55.97 56887.84 88888.00 2018-08-06 20:16:37.911 218 11519.39 55.98 56887.85 88888.00 2018-08-06 20:16:38.411 218 11519.30 55.99 56887.80 88888.00 2018-08-06 20:16:38.911 218 11519.34 55.99 56887.75 88888.00 2018-08-06 20:16:39.411 218 11519.33 55.93 56887.71 88888.00 2018-08-06 20:16:39.911 218 11519.30 55.85 56887.65 88888.00 2018-08-06 20:16:40.411 218 11519.34 55.78 56887.65 88888.00 2018-08-06 20:16:40.911 218 11519.32 55.76 56887.72 88888.00 2018-08-06 20:16:41.411 218 11519.25 55.76 56887.72 88888.00 2018-08-06 20:16:41.911 218 11519.34 55.74 56887.72 88888.00 2018-08-06 20:16:42.411 218 11519.34 55.80 56887.66 88888.00 2018-08-06 20:16:42.911 218 11519.37 55.77 56887.63 88888.00 2018-08-06 20:16:43.411 218 11519.40 55.73 56887.64 88888.00 2018-08-06 20:16:43.911 218 11519.45 55.67 56887.67 88888.00 2018-08-06 20:16:44.411 218 11519.47 55.60 56887.73 88888.00 2018-08-06 20:16:45.411 218 11519.51 55.65 56887.75 88888.00 2018-08-06 20:16:45.911 218 11519.51 55.62 56887.65 88888.00 2018-08-06 20:16:46.411 218 11519.57 55.62 56887.58 88888.00 2018-08-06 20:16:46.911 218 11519.54 55.59 56887.62 88888.00 2018-08-06 20:16:47.411 218 11519.54 55.60 56887.67 88888.00 2018-08-06 20:16:47.911 218 11519.57 55.63 56887.73 88888.00 2018-08-06 20:16:48.411 218 11519.58 55.57 56887.71 88888.00 2018-08-06 20:16:48.911 218 11519.56 55.55 56887.65 88888.00 2018-08-06 20:16:49.411 218 11519.63 55.63 56887.66 88888.00 2018-08-06 20:16:49.911 218 11519.64 55.62 56887.64 88888.00 2018-08-06 20:16:50.411 218 11519.60 55.65 56887.51 88888.00 2018-08-06 20:16:50.911 218 11519.64 55.62 56887.52 88888.00 2018-08-06 20:16:51.411 218 11519.61 55.60 56887.58 88888.00 2018-08-06 20:16:51.911 218 11519.57 55.60 56887.63 88888.00 2018-08-06 20:16:52.411 218 11519.65 55.62 56887.63 88888.00 2018-08-06 20:16:52.911 218 11519.71 55.66 56887.62 88888.00 2018-08-06 20:16:53.411 218 11519.60 55.72 56887.54 88888.00 2018-08-06 20:16:53.911 218 11519.64 55.73 56887.51 88888.00 2018-08-06 20:16:54.411 218 11519.65 55.73 56887.51 88888.00 2018-08-06 20:16:55.411 218 11519.58 55.85 56887.62 88888.00 2018-08-06 20:16:55.911 218 11519.60 55.84 56887.58 88888.00 2018-08-06 20:16:56.411 218 11519.64 55.78 56887.57 88888.00 2018-08-06 20:16:56.911 218 11519.66 55.85 56887.51 88888.00 2018-08-06 20:16:57.411 218 11519.70 55.80 56887.40 88888.00 2018-08-06 20:16:57.911 218 11519.63 55.73 56887.44 88888.00 2018-08-06 20:16:58.411 218 11519.68 55.78 56887.45 88888.00 2018-08-06 20:16:58.911 218 11519.77 55.78 56887.47 88888.00 2018-08-06 20:16:59.411 218 11519.72 55.76 56887.51 88888.00 2018-08-06 20:16:59.911 218 11519.71 55.80 56887.54 88888.00 2018-08-06 20:17:00.411 218 11519.80 55.76 56887.44 88888.00 2018-08-06 20:17:00.911 218 11519.75 55.80 56887.40 88888.00 2018-08-06 20:17:01.411 218 11519.75 55.87 56887.39 88888.00 2018-08-06 20:17:01.911 218 11519.77 55.81 56887.41 88888.00 2018-08-06 20:17:02.411 218 11519.73 55.77 56887.43 88888.00 2018-08-06 20:17:02.911 218 11519.75 55.74 56887.47 88888.00 2018-08-06 20:17:03.411 218 11519.80 55.74 56887.53 88888.00 2018-08-06 20:17:03.911 218 11519.77 55.66 56887.48 88888.00 2018-08-06 20:17:04.411 218 11519.79 55.70 56887.44 88888.00 2018-08-06 20:17:04.911 218 11519.85 55.74 56887.39 88888.00 2018-08-06 20:17:05.411 218 11519.84 55.71 56887.39 88888.00 2018-08-06 20:17:05.911 218 11519.85 55.69 56887.45 88888.00 2018-08-06 20:17:06.411 218 11519.85 55.66 56887.46 88888.00 2018-08-06 20:17:06.911 218 11519.80 55.74 56887.47 88888.00 2018-08-06 20:17:07.411 218 11519.81 55.73 56887.47 88888.00 2018-08-06 20:17:07.911 218 11519.89 55.66 56887.45 88888.00 2018-08-06 20:17:08.411 218 11519.87 55.65 56887.46 88888.00 2018-08-06 20:17:08.911 218 11519.89 55.67 56887.44 88888.00 2018-08-06 20:17:09.411 218 11519.92 55.67 56887.39 88888.00 2018-08-06 20:17:09.911 218 11519.89 55.69 56887.40 88888.00 2018-08-06 20:17:10.411 218 11519.93 55.77 56887.46 88888.00 2018-08-06 20:17:10.911 218 11520.00 55.76 56887.44 88888.00 2018-08-06 20:17:11.411 218 11520.01 55.74 56887.38 88888.00 2018-08-06 20:17:11.911 218 11520.01 55.79 56887.39 88888.00 2018-08-06 20:17:12.411 218 11520.02 55.80 56887.41 88888.00 2018-08-06 20:17:12.911 218 11519.96 55.76 56887.35 88888.00 2018-08-06 20:17:13.411 218 11519.98 55.72 56887.38 88888.00 2018-08-06 20:17:13.911 218 11520.03 55.71 56887.40 88888.00 2018-08-06 20:17:14.411 218 11520.03 55.76 56887.40 88888.00 2018-08-06 20:17:14.911 218 11520.03 55.80 56887.45 88888.00 2018-08-06 20:17:15.411 218 11520.08 55.81 56887.50 88888.00 2018-08-06 20:17:15.911 218 11520.06 55.76 56887.51 88888.00 2018-08-06 20:17:16.411 218 11520.08 55.77 56887.53 88888.00 2018-08-06 20:17:16.911 218 11520.12 55.81 56887.50 88888.00 2018-08-06 20:17:17.411 218 11520.13 55.79 56887.47 88888.00 2018-08-06 20:17:17.911 218 11520.14 55.80 56887.43 88888.00 2018-08-06 20:17:18.411 218 11520.20 55.78 56887.40 88888.00 2018-08-06 20:17:18.911 218 11520.12 55.83 56887.45 88888.00 2018-08-06 20:17:19.411 218 11520.13 55.81 56887.47 88888.00 2018-08-06 20:17:19.911 218 11520.13 55.79 56887.45 88888.00 2018-08-06 20:17:20.411 218 11520.03 55.79 56887.45 88888.00 2018-08-06 20:17:20.911 218 11520.13 55.84 56887.53 88888.00 2018-08-06 20:17:21.411 218 11520.20 55.83 56887.52 88888.00 2018-08-06 20:17:21.911 218 11520.16 55.83 56887.50 88888.00 2018-08-06 20:17:22.411 218 11520.17 55.87 56887.46 88888.00 2018-08-06 20:17:22.911 218 11520.16 55.89 56887.47 88888.00 2018-08-06 20:17:23.411 218 11520.15 55.85 56887.44 88888.00 2018-08-06 20:17:23.911 218 11520.19 55.86 56887.41 88888.00 2018-08-06 20:17:24.411 218 11520.26 55.84 56887.44 88888.00 2018-08-06 20:17:24.911 218 11520.15 55.83 56887.43 88888.00 2018-08-06 20:17:25.411 218 11520.20 55.89 56887.40 88888.00 2018-08-06 20:17:25.911 218 11520.27 55.91 56887.41 88888.00 2018-08-06 20:17:26.911 218 11520.20 55.97 56887.54 88888.00 2018-08-06 20:17:27.411 218 11520.29 55.92 56887.58 88888.00 2018-08-06 20:17:27.911 218 11520.20 55.90 56887.58 88888.00 2018-08-06 20:17:28.411 218 11520.21 55.92 56887.58 88888.00 2018-08-06 20:17:28.911 218 11520.20 55.90 56887.57 88888.00 2018-08-06 20:17:29.411 218 11520.19 55.90 56887.60 88888.00 2018-08-06 20:17:29.911 218 11520.23 55.96 56887.62 88888.00 2018-08-06 20:17:30.411 218 11520.33 55.97 56887.57 88888.00 2018-08-06 20:17:30.911 218 11520.34 55.98 56887.54 88888.00 2018-08-06 20:17:31.411 218 11520.33 56.06 56887.53 88888.00 2018-08-06 20:17:31.911 218 11520.34 55.97 56887.53 88888.00 2018-08-06 20:17:32.411 218 11520.36 55.94 56887.54 88888.00 2018-08-06 20:17:32.911 218 11520.33 56.01 56887.58 88888.00 2018-08-06 20:17:33.411 218 11520.37 56.01 56887.63 88888.00 2018-08-06 20:17:33.911 218 11520.36 56.01 56887.60 88888.00 2018-08-06 20:17:34.411 218 11520.34 56.00 56887.60 88888.00 2018-08-06 20:17:34.911 218 11520.40 56.01 56887.60 88888.00 2018-08-06 20:17:35.411 218 11520.34 56.04 56887.63 88888.00 2018-08-06 20:17:35.911 218 11520.31 56.05 56887.66 88888.00 2018-08-06 20:17:36.911 218 11520.38 56.03 56887.65 88888.00 2018-08-06 20:17:37.411 218 11520.35 56.07 56887.70 88888.00 2018-08-06 20:17:37.911 218 11520.38 56.07 56887.75 88888.00 2018-08-06 20:17:38.411 218 11520.37 56.07 56887.72 88888.00 2018-08-06 20:17:38.911 218 11520.38 56.10 56887.69 88888.00 2018-08-06 20:17:39.411 218 11520.47 56.06 56887.69 88888.00 2018-08-06 20:17:39.911 218 11520.41 56.04 56887.66 88888.00 2018-08-06 20:17:40.411 218 11520.40 56.10 56887.73 88888.00 2018-08-06 20:17:40.911 218 11520.48 56.10 56887.82 88888.00 2018-08-06 20:17:41.411 218 11520.45 56.08 56887.79 88888.00 2018-08-06 20:17:41.911 218 11520.47 56.13 56887.84 88888.00 2018-08-06 20:17:42.411 218 11520.50 56.11 56887.88 88888.00 2018-08-06 20:17:42.911 218 11520.44 56.13 56887.84 88888.00 2018-08-06 20:17:43.411 218 11520.44 56.18 56887.83 88888.00 2018-08-06 20:17:43.911 218 11520.47 56.17 56887.79 88888.00 2018-08-06 20:17:44.411 218 11520.48 56.17 56887.78 88888.00 2018-08-06 20:17:44.911 218 11520.48 56.21 56887.82 88888.00 2018-08-06 20:17:45.411 218 11520.54 56.23 56887.78 88888.00 2018-08-06 20:17:45.911 218 11520.51 56.21 56887.78 88888.00 2018-08-06 20:17:46.411 218 11520.47 56.21 56887.80 88888.00 2018-08-06 20:17:46.911 218 11520.52 56.28 56887.75 88888.00 2018-08-06 20:17:47.411 218 11520.52 56.28 56887.76 88888.00 2018-08-06 20:17:47.911 218 11520.44 56.31 56887.83 88888.00 2018-08-06 20:17:48.411 218 11520.55 56.31 56887.85 88888.00 2018-08-06 20:17:48.911 218 11520.59 56.31 56887.82 88888.00 2018-08-06 20:17:49.411 218 11520.50 56.33 56887.85 88888.00 2018-08-06 20:17:49.911 218 11520.58 56.37 56887.84 88888.00 2018-08-06 20:17:50.411 218 11520.55 56.37 56887.85 88888.00 2018-08-06 20:17:50.911 218 11520.52 56.33 56887.93 88888.00 2018-08-06 20:17:51.411 218 11520.58 56.34 56887.90 88888.00 2018-08-06 20:17:51.911 218 11520.56 56.35 56887.84 88888.00 2018-08-06 20:17:52.411 218 11520.50 56.40 56887.91 88888.00 2018-08-06 20:17:52.911 218 11520.56 56.45 56887.88 88888.00 2018-08-06 20:17:53.411 218 11520.61 56.39 56887.89 88888.00 2018-08-06 20:17:53.911 218 11520.58 56.40 56887.91 88888.00 2018-08-06 20:17:54.911 218 11520.66 56.41 56887.93 88888.00 2018-08-06 20:17:55.411 218 11520.61 56.39 56887.96 88888.00 2018-08-06 20:17:55.911 218 11520.65 56.42 56887.92 88888.00 2018-08-06 20:17:56.411 218 11520.64 56.44 56887.90 88888.00 2018-08-06 20:17:56.911 218 11520.58 56.46 56887.93 88888.00 2018-08-06 20:17:57.411 218 11520.69 56.39 56887.98 88888.00 2018-08-06 20:17:57.911 218 11520.70 56.32 56888.02 88888.00 2018-08-06 20:17:58.411 218 11520.64 56.37 56888.05 88888.00 2018-08-06 20:17:58.911 218 11520.64 56.40 56888.04 88888.00 2018-08-06 20:17:59.411 218 11520.63 56.39 56888.01 88888.00 2018-08-06 20:17:59.911 218 11520.56 56.40 56887.99 88888.00 2018-08-06 20:18:00.411 218 11520.63 56.41 56887.96 88888.00 2018-08-06 20:18:00.911 218 11520.61 56.39 56887.96 88888.00 2018-08-06 20:18:01.411 218 11520.55 56.41 56887.97 88888.00 2018-08-06 20:18:01.911 218 11520.57 56.46 56887.95 88888.00 2018-08-06 20:18:02.411 218 11520.59 56.41 56887.86 88888.00 2018-08-06 20:18:02.911 218 11520.50 56.41 56887.89 88888.00 2018-08-06 20:18:03.411 218 11520.55 56.44 56887.91 88888.00 2018-08-06 20:18:03.911 218 11520.58 56.44 56887.85 88888.00 2018-08-06 20:18:04.411 218 11520.56 56.42 56887.89 88888.00 2018-08-06 20:18:04.911 218 11520.51 56.41 56887.85 88888.00 2018-08-06 20:18:05.411 218 11520.54 56.45 56887.83 88888.00 2018-08-06 20:18:05.911 218 11520.43 56.45 56887.83 88888.00 2018-08-06 20:18:06.411 218 11520.41 56.38 56887.85 88888.00 2018-08-06 20:18:06.911 218 11520.37 56.37 56887.85 88888.00 2018-08-06 20:18:07.411 218 11520.36 56.33 56887.85 88888.00 2018-08-06 20:18:08.412 218 11520.40 56.41 56887.91 88888.00 2018-08-06 20:18:08.912 218 11520.37 56.44 56887.97 88888.00 2018-08-06 20:18:09.412 218 11520.41 56.48 56887.98 88888.00 2018-08-06 20:18:09.912 218 11520.41 56.49 56887.93 88888.00 2018-08-06 20:18:10.412 218 11520.35 56.51 56887.93 88888.00 2018-08-06 20:18:10.912 218 11520.31 56.57 56887.93 88888.00 2018-08-06 20:18:11.412 218 11520.31 56.53 56887.98 88888.00 2018-08-06 20:18:11.912 218 11520.33 56.49 56888.02 88888.00 2018-08-06 20:18:12.412 218 11520.34 56.52 56887.98 88888.00 2018-08-06 20:18:12.912 218 11520.31 56.52 56887.93 88888.00 2018-08-06 20:18:13.412 218 11520.29 56.55 56887.97 88888.00 2018-08-06 20:18:13.912 218 11520.33 56.58 56888.01 88888.00 2018-08-06 20:18:14.412 218 11520.33 56.52 56887.96 88888.00 2018-08-06 20:18:14.912 218 11520.27 56.51 56888.04 88888.00 2018-08-06 20:18:15.412 218 11520.28 56.58 56888.07 88888.00 2018-08-06 20:18:15.912 218 11520.28 56.60 56887.97 88888.00 2018-08-06 20:18:16.412 218 11520.21 56.55 56888.01 88888.00 2018-08-06 20:18:16.912 218 11520.24 56.57 56888.02 88888.00 2018-08-06 20:18:17.412 218 11520.28 56.59 56888.01 88888.00 2018-08-06 20:18:17.912 218 11520.26 56.65 56888.07 88888.00 2018-08-06 20:18:18.412 218 11520.23 56.67 56888.04 88888.00 2018-08-06 20:18:18.912 218 11520.24 56.65 56888.02 88888.00 2018-08-06 20:18:19.412 218 11520.20 56.62 56888.03 88888.00 2018-08-06 20:18:19.912 218 11520.20 56.66 56887.99 88888.00 2018-08-06 20:18:20.412 218 11520.20 56.67 56887.97 88888.00 2018-08-06 20:18:20.912 218 11520.20 56.71 56888.01 88888.00 2018-08-06 20:18:21.412 218 11520.20 56.71 56888.03 88888.00 2018-08-06 20:18:21.912 218 11520.23 56.73 56888.04 88888.00 2018-08-06 20:18:22.412 218 11520.19 56.75 56888.10 88888.00 2018-08-06 20:18:22.912 218 11520.22 56.71 56888.10 88888.00 2018-08-06 20:18:23.412 218 11520.29 56.74 56888.11 88888.00 2018-08-06 20:18:23.912 218 11520.21 56.69 56888.16 88888.00 2018-08-06 20:18:24.412 218 11520.17 56.73 56888.14 88888.00 2018-08-06 20:18:24.912 218 11520.21 56.74 56888.08 88888.00 2018-08-06 20:18:25.412 218 11520.21 56.81 56888.14 88888.00 2018-08-06 20:18:25.912 218 11520.17 56.86 56888.17 88888.00 2018-08-06 20:18:26.412 218 11520.23 56.88 56888.21 88888.00 2018-08-06 20:18:26.912 218 11520.22 56.81 56888.17 88888.00 2018-08-06 20:18:27.412 218 11520.24 56.83 56888.20 88888.00 2018-08-06 20:18:27.912 218 11520.26 56.88 56888.28 88888.00 2018-08-06 20:18:28.412 218 11520.22 56.87 56888.31 88888.00 2018-08-06 20:18:28.912 218 11520.19 56.88 56888.31 88888.00 2018-08-06 20:18:29.412 218 11520.26 56.92 56888.29 88888.00 2018-08-06 20:18:29.912 218 11520.22 56.91 56888.30 88888.00 2018-08-06 20:18:30.412 218 11520.21 56.94 56888.29 88888.00 2018-08-06 20:18:30.912 218 11520.27 56.98 56888.33 88888.00 2018-08-06 20:18:31.412 218 11520.22 56.99 56888.31 88888.00 2018-08-06 20:18:31.912 218 11520.17 57.02 56888.34 88888.00 2018-08-06 20:18:32.412 218 11520.17 56.94 56888.33 88888.00 2018-08-06 20:18:32.912 218 11520.14 56.95 56888.31 88888.00 2018-08-06 20:18:33.412 218 11520.22 57.01 56888.39 88888.00 2018-08-06 20:18:33.912 218 11520.33 57.01 56888.37 88888.00 2018-08-06 20:18:34.412 218 11520.28 57.01 56888.35 88888.00 2018-08-06 20:18:34.912 218 11520.23 57.08 56888.29 88888.00 2018-08-06 20:18:35.412 218 11520.22 57.07 56888.27 88888.00 2018-08-06 20:18:35.912 218 11520.22 57.07 56888.25 88888.00 2018-08-06 20:18:36.412 218 11520.23 57.09 56888.31 88888.00 2018-08-06 20:18:36.912 218 11520.26 57.15 56888.33 88888.00 2018-08-06 20:18:37.412 218 11520.22 57.13 56888.33 88888.00 2018-08-06 20:18:37.912 218 11520.20 57.12 56888.28 88888.00 2018-08-06 20:18:38.412 218 11520.26 57.14 56888.29 88888.00 2018-08-06 20:18:38.912 218 11520.26 57.13 56888.29 88888.00 2018-08-06 20:18:39.412 218 11520.26 57.16 56888.27 88888.00 2018-08-06 20:18:39.912 218 11520.28 57.13 56888.29 88888.00 2018-08-06 20:18:40.412 218 11520.29 57.13 56888.30 88888.00 2018-08-06 20:18:40.912 218 11520.29 57.14 56888.34 88888.00 2018-08-06 20:18:41.412 218 11520.35 57.16 56888.33 88888.00 2018-08-06 20:18:41.912 218 11520.27 57.19 56888.36 88888.00 2018-08-06 20:18:42.412 218 11520.29 57.15 56888.35 88888.00 2018-08-06 20:18:42.912 218 11520.31 57.12 56888.42 88888.00 2018-08-06 20:18:43.412 218 11520.31 57.19 56888.46 88888.00 2018-08-06 20:18:43.912 218 11520.27 57.27 56888.47 88888.00 2018-08-06 20:18:44.412 218 11520.30 57.29 56888.46 88888.00 2018-08-06 20:18:44.912 218 11520.28 57.23 56888.41 88888.00 2018-08-06 20:18:45.412 218 11520.29 57.25 56888.42 88888.00 2018-08-06 20:18:45.912 218 11520.35 57.28 56888.35 88888.00 2018-08-06 20:18:46.412 218 11520.33 57.25 56888.36 88888.00 2018-08-06 20:18:46.912 218 11520.29 57.27 56888.43 88888.00 2018-08-06 20:18:47.412 218 11520.34 57.30 56888.36 88888.00 2018-08-06 20:18:47.912 218 11520.29 57.29 56888.36 88888.00 2018-08-06 20:18:48.412 218 11520.22 57.29 56888.35 88888.00 2018-08-06 20:18:48.912 218 11520.35 57.30 56888.39 88888.00 2018-08-06 20:18:49.912 218 11520.36 57.37 56888.42 88888.00 2018-08-06 20:18:50.412 218 11520.42 57.39 56888.42 88888.00 2018-08-06 20:18:50.912 218 11520.38 57.30 56888.50 88888.00 2018-08-06 20:18:51.412 218 11520.34 57.33 56888.49 88888.00 2018-08-06 20:18:51.912 218 11520.36 57.40 56888.48 88888.00 2018-08-06 20:18:52.412 218 11520.35 57.50 56888.46 88888.00 2018-08-06 20:18:52.912 218 11520.29 57.46 56888.46 88888.00 2018-08-06 20:18:53.412 218 11520.37 57.46 56888.44 88888.00 2018-08-06 20:18:53.912 218 11520.34 57.47 56888.40 88888.00 2018-08-06 20:18:54.412 218 11520.35 57.48 56888.37 88888.00 2018-08-06 20:18:54.912 218 11520.41 57.47 56888.37 88888.00 2018-08-06 20:18:55.412 218 11520.40 57.47 56888.39 88888.00 2018-08-06 20:18:55.912 218 11520.38 57.49 56888.42 88888.00 2018-08-06 20:18:56.412 218 11520.42 57.53 56888.47 88888.00 2018-08-06 20:18:56.912 218 11520.43 57.53 56888.55 88888.00 2018-08-06 20:18:57.412 218 11520.34 57.51 56888.49 88888.00 2018-08-06 20:18:57.912 218 11520.34 57.54 56888.52 88888.00 2018-08-06 20:18:58.412 218 11520.36 57.56 56888.52 88888.00 2018-08-06 20:18:58.912 218 11520.34 57.57 56888.43 88888.00 2018-08-06 20:18:59.912 218 11520.37 57.57 56888.39 88888.00 2018-08-06 20:19:00.412 218 11520.36 57.54 56888.39 88888.00 2018-08-06 20:19:00.912 218 11520.40 57.61 56888.30 88888.00 2018-08-06 20:19:01.412 218 11520.38 57.60 56888.29 88888.00 2018-08-06 20:19:01.912 218 11520.40 57.60 56888.35 88888.00 2018-08-06 20:19:02.412 218 11520.50 57.66 56888.39 88888.00 2018-08-06 20:19:02.912 218 11520.50 57.66 56888.42 88888.00 2018-08-06 20:19:03.412 218 11520.36 57.69 56888.47 88888.00 2018-08-06 20:19:03.912 218 11520.49 57.69 56888.42 88888.00 2018-08-06 20:19:04.412 218 11520.50 57.68 56888.43 88888.00 2018-08-06 20:19:04.912 218 11520.45 57.68 56888.46 88888.00 2018-08-06 20:19:05.412 218 11520.52 57.71 56888.52 88888.00 2018-08-06 20:19:05.912 218 11520.52 57.74 56888.43 88888.00 2018-08-06 20:19:06.412 218 11520.48 57.73 56888.41 88888.00 2018-08-06 20:19:06.912 218 11520.51 57.70 56888.41 88888.00 2018-08-06 20:19:07.412 218 11520.56 57.70 56888.40 88888.00 2018-08-06 20:19:07.912 218 11520.50 57.73 56888.40 88888.00 2018-08-06 20:19:08.412 218 11520.55 57.76 56888.35 88888.00 2018-08-06 20:19:08.912 218 11520.58 57.75 56888.36 88888.00 2018-08-06 20:19:09.412 218 11520.51 57.78 56888.40 88888.00 2018-08-06 20:19:09.912 218 11520.54 57.82 56888.48 88888.00 2018-08-06 20:19:10.412 218 11520.57 57.84 56888.50 88888.00 2018-08-06 20:19:10.912 218 11520.55 57.84 56888.46 88888.00 2018-08-06 20:19:11.412 218 11520.56 57.81 56888.47 88888.00 2018-08-06 20:19:11.912 218 11520.59 57.78 56888.42 88888.00 2018-08-06 20:19:12.412 218 11520.58 57.84 56888.43 88888.00 2018-08-06 20:19:12.912 218 11520.62 57.88 56888.43 88888.00 2018-08-06 20:19:13.412 218 11520.61 57.88 56888.41 88888.00 2018-08-06 20:19:13.912 218 11520.64 57.96 56888.42 88888.00 2018-08-06 20:19:14.412 218 11520.68 58.02 56888.42 88888.00 2018-08-06 20:19:14.912 218 11520.68 58.00 56888.52 88888.00 2018-08-06 20:19:15.412 218 11520.70 57.98 56888.57 88888.00 2018-08-06 20:19:15.912 218 11520.71 57.98 56888.60 88888.00 2018-08-06 20:19:16.412 218 11520.65 57.98 56888.49 88888.00 2018-08-06 20:19:16.912 218 11520.59 57.98 56888.47 88888.00 2018-08-06 20:19:17.412 218 11520.55 58.02 56888.42 88888.00 2018-08-06 20:19:17.912 218 11520.59 57.95 56888.50 88888.00 2018-08-06 20:19:18.412 218 11520.58 58.00 56888.60 88888.00 2018-08-06 20:19:18.912 218 11520.68 57.97 56888.62 88888.00 2018-08-06 20:19:19.412 218 11520.71 57.98 56888.62 88888.00 2018-08-06 20:19:19.912 218 11520.63 58.01 56888.61 88888.00 2018-08-06 20:19:20.412 218 11520.69 58.09 56888.66 88888.00 2018-08-06 20:19:20.912 218 11520.72 58.09 56888.57 88888.00 2018-08-06 20:19:21.412 218 11520.66 58.08 56888.57 88888.00 2018-08-06 20:19:21.912 218 11520.70 58.10 56888.53 88888.00 2018-08-06 20:19:22.412 218 11520.72 58.11 56888.54 88888.00 2018-08-06 20:19:22.912 218 11520.71 58.12 56888.60 88888.00 2018-08-06 20:19:23.412 218 11520.74 58.15 56888.62 88888.00 2018-08-06 20:19:23.912 218 11520.74 58.18 56888.56 88888.00 2018-08-06 20:19:24.412 218 11520.66 58.16 56888.55 88888.00 2018-08-06 20:19:24.912 218 11520.70 58.19 56888.57 88888.00 2018-08-06 20:19:25.412 218 11520.71 58.19 56888.61 88888.00 2018-08-06 20:19:25.912 218 11520.62 58.16 56888.65 88888.00 2018-08-06 20:19:26.412 218 11520.70 58.19 56888.66 88888.00 2018-08-06 20:19:26.912 218 11520.71 58.23 56888.70 88888.00 2018-08-06 20:19:27.412 218 11520.61 58.24 56888.62 88888.00 2018-08-06 20:19:27.912 218 11520.58 58.25 56888.62 88888.00 2018-08-06 20:19:28.412 218 11520.61 58.28 56888.61 88888.00 2018-08-06 20:19:28.912 218 11520.62 58.24 56888.68 88888.00 2018-08-06 20:19:29.412 218 11520.64 58.25 56888.65 88888.00 2018-08-06 20:19:29.912 218 11520.63 58.29 56888.72 88888.00 2018-08-06 20:19:30.412 218 11520.62 58.34 56888.79 88888.00 2018-08-06 20:19:31.412 218 11520.62 58.34 56888.84 88888.00 2018-08-06 20:19:31.912 218 11520.61 58.38 56888.82 88888.00 2018-08-06 20:19:32.412 218 11520.61 58.48 56888.80 88888.00 2018-08-06 20:19:32.912 218 11520.64 58.43 56888.81 88888.00 2018-08-06 20:19:33.412 218 11520.63 58.42 56888.89 88888.00 2018-08-06 20:19:33.912 218 11520.64 58.48 56888.97 88888.00 2018-08-06 20:19:34.412 218 11520.74 58.51 56888.94 88888.00 2018-08-06 20:19:34.912 218 11520.69 58.52 56888.92 88888.00 2018-08-06 20:19:35.412 218 11520.72 58.56 56888.89 88888.00 2018-08-06 20:19:35.912 218 11520.76 58.60 56888.99 88888.00 2018-08-06 20:19:36.412 218 11520.70 58.63 56889.06 88888.00 2018-08-06 20:19:36.912 218 11520.70 58.62 56889.10 88888.00 2018-08-06 20:19:37.412 218 11520.68 58.58 56889.04 88888.00 2018-08-06 20:19:37.912 218 11520.59 58.56 56889.07 88888.00 2018-08-06 20:19:38.412 218 11520.64 58.63 56889.08 88888.00 2018-08-06 20:19:38.912 218 11520.69 58.65 56889.18 88888.00 2018-08-06 20:19:39.412 218 11520.63 58.62 56889.17 88888.00 2018-08-06 20:19:39.912 218 11520.64 58.66 56889.25 88888.00 2018-08-06 20:19:40.412 218 11520.68 58.65 56889.14 88888.00 2018-08-06 20:19:41.412 218 11520.70 58.66 56889.24 88888.00 2018-08-06 20:19:41.912 218 11520.70 58.69 56889.33 88888.00 2018-08-06 20:19:42.412 218 11520.63 58.71 56889.27 88888.00 2018-08-06 20:19:42.912 218 11520.69 58.77 56889.21 88888.00 2018-08-06 20:19:43.412 218 11520.70 58.76 56889.24 88888.00 2018-08-06 20:19:43.912 218 11520.69 58.75 56889.26 88888.00 2018-08-06 20:19:44.412 218 11520.74 58.76 56889.30 88888.00 2018-08-06 20:19:44.912 218 11520.71 58.77 56889.26 88888.00 2018-08-06 20:19:45.412 218 11520.62 58.77 56889.29 88888.00 2018-08-06 20:19:45.912 218 11520.61 58.70 56889.26 88888.00 2018-08-06 20:19:46.412 218 11520.65 58.68 56889.34 88888.00 2018-08-06 20:19:46.912 218 11520.64 58.71 56889.33 88888.00 2018-08-06 20:19:47.412 218 11520.63 58.75 56889.33 88888.00 2018-08-06 20:19:47.912 218 11520.68 58.75 56889.38 88888.00 2018-08-06 20:19:48.412 218 11520.66 58.73 56889.43 88888.00 2018-08-06 20:19:48.912 218 11520.65 58.76 56889.50 88888.00 2018-08-06 20:19:49.412 218 11520.65 58.82 56889.39 88888.00 2018-08-06 20:19:49.912 218 11520.58 58.85 56889.39 88888.00 2018-08-06 20:19:50.412 218 11520.58 58.86 56889.50 88888.00 2018-08-06 20:19:50.912 218 11520.63 58.86 56889.57 88888.00 2018-08-06 20:19:51.412 218 11520.56 58.85 56889.58 88888.00 2018-08-06 20:19:51.912 218 11520.55 58.90 56889.58 88888.00 2018-08-06 20:19:52.412 218 11520.55 58.90 56889.65 88888.00 2018-08-06 20:19:52.912 218 11520.52 58.91 56889.62 88888.00 2018-08-06 20:19:53.412 218 11520.55 58.94 56889.64 88888.00 2018-08-06 20:19:53.912 218 11520.55 58.94 56889.59 88888.00 2018-08-06 20:19:54.412 218 11520.48 58.98 56889.65 88888.00 2018-08-06 20:19:54.912 218 11520.57 58.99 56889.68 88888.00 2018-08-06 20:19:55.412 218 11520.62 59.05 56889.65 88888.00 2018-08-06 20:19:55.912 218 11520.55 59.05 56889.70 88888.00 2018-08-06 20:19:56.412 218 11520.58 59.11 56889.68 88888.00 2018-08-06 20:19:56.912 218 11520.58 59.12 56889.77 88888.00 2018-08-06 20:19:57.412 218 11520.55 59.13 56889.77 88888.00 2018-08-06 20:19:57.912 218 11520.54 59.20 56889.71 88888.00 2018-08-06 20:19:58.412 218 11520.59 59.19 56889.85 88888.00 2018-08-06 20:19:58.912 218 11520.61 59.18 56889.81 88888.00 2018-08-06 20:19:59.412 218 11520.59 59.17 56889.75 88888.00 2018-08-06 20:19:59.912 218 11520.63 59.17 56889.83 88888.00 2018-08-06 20:20:00.412 218 11520.57 59.18 56889.89 88888.00 2018-08-06 20:20:00.912 218 11520.59 59.14 56889.94 88888.00 2018-08-06 20:20:01.412 218 11520.65 59.13 56889.91 88888.00 2018-08-06 20:20:01.912 218 11520.63 59.10 56889.92 88888.00 2018-08-06 20:20:02.412 218 11520.65 59.09 56890.00 88888.00 2018-08-06 20:20:02.912 218 11520.65 59.09 56889.94 88888.00 2018-08-06 20:20:03.412 218 11520.54 59.09 56890.08 88888.00 2018-08-06 20:20:03.912 218 11520.47 59.07 56890.17 88888.00 2018-08-06 20:20:04.412 218 11520.45 59.06 56890.09 88888.00 2018-08-06 20:20:04.912 218 11520.42 59.12 56890.21 88888.00 2018-08-06 20:20:05.412 218 11520.40 59.14 56890.30 88888.00 2018-08-06 20:20:05.912 218 11520.37 59.12 56890.19 88888.00 2018-08-06 20:20:06.412 218 11520.29 59.14 56890.24 88888.00 2018-08-06 20:20:06.912 218 11520.31 59.18 56890.29 88888.00 2018-08-06 20:20:07.412 218 11520.34 59.19 56890.38 88888.00 2018-08-06 20:20:07.912 218 11520.24 59.21 56890.39 88888.00 2018-08-06 20:20:08.412 218 11520.24 59.23 56890.36 88888.00 2018-08-06 20:20:08.912 218 11520.30 59.24 56890.41 88888.00 2018-08-06 20:20:09.412 218 11520.22 59.24 56890.40 88888.00 2018-08-06 20:20:09.912 218 11520.27 59.27 56890.40 88888.00 2018-08-06 20:20:10.412 218 11520.23 59.27 56890.49 88888.00 2018-08-06 20:20:10.912 218 11520.17 59.27 56890.43 88888.00 2018-08-06 20:20:11.412 218 11520.17 59.32 56890.45 88888.00 2018-08-06 20:20:11.912 218 11520.23 59.34 56890.61 88888.00 2018-08-06 20:20:12.912 218 11520.17 59.36 56890.46 88888.00 2018-08-06 20:20:13.412 218 11520.17 59.41 56890.59 88888.00 2018-08-06 20:20:13.912 218 11520.09 59.39 56890.54 88888.00 2018-08-06 20:20:14.412 218 11520.16 59.40 56890.58 88888.00 2018-08-06 20:20:14.912 218 11520.16 59.41 56890.69 88888.00 2018-08-06 20:20:15.412 218 11520.13 59.38 56890.67 88888.00 2018-08-06 20:20:15.912 218 11520.19 59.38 56890.69 88888.00 2018-08-06 20:20:16.412 218 11520.20 59.41 56890.79 88888.00 2018-08-06 20:20:16.912 218 11520.08 59.39 56890.72 88888.00 2018-08-06 20:20:17.412 218 11519.94 59.43 56890.69 88888.00 2018-08-06 20:20:17.913 218 11519.98 59.43 56890.74 88888.00 2018-08-06 20:20:18.413 218 11519.96 59.48 56890.77 88888.00 2018-08-06 20:20:18.913 218 11519.98 59.48 56890.83 88888.00 2018-08-06 20:20:19.413 218 11519.99 59.47 56890.88 88888.00 2018-08-06 20:20:19.913 218 11519.94 59.54 56890.92 88888.00 2018-08-06 20:20:20.413 218 11519.96 59.52 56890.96 88888.00 2018-08-06 20:20:20.913 218 11519.94 59.50 56891.00 88888.00 2018-08-06 20:20:21.413 218 11519.88 59.48 56890.98 88888.00 2018-08-06 20:20:21.913 218 11519.91 59.52 56891.04 88888.00 2018-08-06 20:20:22.413 218 11519.89 59.52 56891.06 88888.00 2018-08-06 20:20:22.913 218 11519.84 59.51 56891.01 88888.00 2018-08-06 20:20:23.413 218 11519.86 59.61 56891.06 88888.00 2018-08-06 20:20:23.913 218 11519.87 59.58 56891.13 88888.00 2018-08-06 20:20:24.413 218 11519.80 59.52 56891.07 88888.00 2018-08-06 20:20:24.913 218 11519.74 59.54 56891.06 88888.00 2018-08-06 20:20:25.413 218 11519.78 59.55 56891.13 88888.00 2018-08-06 20:20:25.913 218 11519.73 59.55 56891.15 88888.00 2018-08-06 20:20:26.413 218 11519.72 59.60 56891.19 88888.00 2018-08-06 20:20:26.913 218 11519.77 59.57 56891.28 88888.00 2018-08-06 20:20:27.413 218 11519.68 59.58 56891.19 88888.00 2018-08-06 20:20:27.913 218 11519.65 59.66 56891.19 88888.00 2018-08-06 20:20:28.413 218 11519.67 59.66 56891.22 88888.00 2018-08-06 20:20:28.913 218 11519.64 59.66 56891.23 88888.00 2018-08-06 20:20:29.413 218 11519.64 59.71 56891.28 88888.00 2018-08-06 20:20:29.913 218 11519.66 59.70 56891.35 88888.00 2018-08-06 20:20:30.413 218 11519.61 59.71 56891.30 88888.00 2018-08-06 20:20:30.913 218 11519.63 59.73 56891.30 88888.00 2018-08-06 20:20:31.413 218 11519.63 59.75 56891.44 88888.00 2018-08-06 20:20:31.913 218 11519.63 59.74 56891.44 88888.00 2018-08-06 20:20:32.413 218 11519.60 59.74 56891.45 88888.00 2018-08-06 20:20:32.913 218 11519.60 59.74 56891.56 88888.00 2018-08-06 20:20:33.413 218 11519.54 59.74 56891.49 88888.00 2018-08-06 20:20:33.913 218 11519.50 59.78 56891.37 88888.00 2018-08-06 20:20:34.413 218 11519.52 59.78 56891.60 88888.00 2018-08-06 20:20:34.913 218 11519.50 59.78 56891.62 88888.00 2018-08-06 20:20:35.413 218 11519.52 59.85 56891.57 88888.00 2018-08-06 20:20:35.913 218 11519.54 59.87 56891.63 88888.00 2018-08-06 20:20:36.413 218 11519.45 59.87 56891.63 88888.00 2018-08-06 20:20:36.913 218 11519.45 59.89 56891.61 88888.00 2018-08-06 20:20:37.413 218 11519.50 59.91 56891.69 88888.00 2018-08-06 20:20:37.913 218 11519.49 59.88 56891.64 88888.00 2018-08-06 20:20:38.413 218 11519.51 59.92 56891.60 88888.00 2018-08-06 20:20:38.913 218 11519.51 59.94 56891.58 88888.00 2018-08-06 20:20:39.413 218 11519.47 59.96 56891.67 88888.00 2018-08-06 20:20:39.913 218 11519.45 59.98 56891.71 88888.00 2018-08-06 20:20:40.413 218 11519.49 59.96 56891.65 88888.00 2018-08-06 20:20:40.913 218 11519.40 59.98 56891.76 88888.00 2018-08-06 20:20:41.413 218 11519.37 60.02 56891.81 88888.00 2018-08-06 20:20:41.913 218 11519.43 60.04 56891.63 88888.00 2018-08-06 20:20:42.413 218 11519.37 60.01 56891.67 88888.00 2018-08-06 20:20:42.913 218 11519.38 60.00 56891.76 88888.00 2018-08-06 20:20:43.413 218 11519.38 60.02 56891.68 88888.00 2018-08-06 20:20:43.913 218 11519.32 60.04 56891.69 88888.00 2018-08-06 20:20:44.413 218 11519.32 60.02 56891.74 88888.00 2018-08-06 20:20:44.913 218 11519.36 60.04 56891.64 88888.00 2018-08-06 20:20:45.413 218 11519.33 60.01 56891.68 88888.00 2018-08-06 20:20:45.913 218 11519.33 59.98 56891.71 88888.00 2018-08-06 20:20:46.413 218 11519.37 59.98 56891.65 88888.00 2018-08-06 20:20:46.913 218 11519.33 60.04 56891.65 88888.00 2018-08-06 20:20:47.413 218 11519.29 60.08 56891.73 88888.00 2018-08-06 20:20:47.913 218 11519.33 60.08 56891.68 88888.00 2018-08-06 20:20:48.413 218 11519.25 60.05 56891.64 88888.00 2018-08-06 20:20:48.913 218 11519.24 60.11 56891.67 88888.00 2018-08-06 20:20:49.413 218 11519.32 60.13 56891.67 88888.00 2018-08-06 20:20:49.913 218 11519.30 60.12 56891.68 88888.00 2018-08-06 20:20:50.413 218 11519.30 60.16 56891.70 88888.00 2018-08-06 20:20:50.913 218 11519.39 60.20 56891.69 88888.00 2018-08-06 20:20:51.413 218 11519.26 60.22 56891.65 88888.00 2018-08-06 20:20:51.913 218 11519.20 60.21 56891.63 88888.00 2018-08-06 20:20:52.413 218 11519.25 60.16 56891.60 88888.00 2018-08-06 20:20:52.913 218 11519.23 60.14 56891.56 88888.00 2018-08-06 20:20:53.413 218 11519.25 60.23 56891.58 88888.00 2018-08-06 20:20:54.413 218 11519.33 60.26 56891.57 88888.00 2018-08-06 20:20:54.913 218 11519.30 60.26 56891.57 88888.00 2018-08-06 20:20:55.413 218 11519.31 60.21 56891.69 88888.00 2018-08-06 20:20:55.913 218 11519.30 60.22 56891.60 88888.00 2018-08-06 20:20:56.413 218 11519.33 60.26 56891.51 88888.00 2018-08-06 20:20:56.913 218 11519.30 60.27 56891.56 88888.00 2018-08-06 20:20:57.413 218 11519.26 60.28 56891.46 88888.00 2018-08-06 20:20:57.913 218 11519.32 60.29 56891.48 88888.00 2018-08-06 20:20:58.413 218 11519.32 60.33 56891.42 88888.00 2018-08-06 20:20:58.913 218 11519.27 60.36 56891.41 88888.00 2018-08-06 20:20:59.413 218 11519.31 60.39 56891.46 88888.00 2018-08-06 20:20:59.913 218 11519.37 60.39 56891.48 88888.00 2018-08-06 20:21:00.413 218 11519.30 60.32 56891.48 88888.00 2018-08-06 20:21:00.913 218 11519.24 60.32 56891.45 88888.00 2018-08-06 20:21:01.413 218 11519.30 60.38 56891.36 88888.00 2018-08-06 20:21:01.913 218 11519.29 60.40 56891.35 88888.00 2018-08-06 20:21:02.413 218 11519.30 60.41 56891.36 88888.00 2018-08-06 20:21:02.913 218 11519.32 60.39 56891.24 88888.00 2018-08-06 20:21:03.413 218 11519.26 60.41 56891.30 88888.00 2018-08-06 20:21:03.913 218 11519.26 60.41 56891.26 88888.00 2018-08-06 20:21:04.413 218 11519.29 60.46 56891.13 88888.00 2018-08-06 20:21:04.913 218 11519.26 60.43 56891.31 88888.00 2018-08-06 20:21:05.413 218 11519.24 60.40 56891.30 88888.00 2018-08-06 20:21:05.913 218 11519.25 60.47 56891.13 88888.00 2018-08-06 20:21:06.413 218 11519.20 60.46 56891.17 88888.00 2018-08-06 20:21:06.913 218 11519.26 60.52 56891.23 88888.00 2018-08-06 20:21:07.413 218 11519.32 60.49 56891.26 88888.00 2018-08-06 20:21:07.913 218 11519.27 60.45 56891.16 88888.00 2018-08-06 20:21:08.413 218 11519.29 60.46 56891.10 88888.00 2018-08-06 20:21:08.913 218 11519.36 60.45 56891.26 88888.00 2018-08-06 20:21:09.413 218 11519.29 60.46 56891.17 88888.00 2018-08-06 20:21:09.913 218 11519.27 60.54 56891.12 88888.00 2018-08-06 20:21:10.413 218 11519.38 60.56 56891.17 88888.00 2018-08-06 20:21:10.913 218 11519.30 60.56 56891.07 88888.00 2018-08-06 20:21:11.413 218 11519.23 60.54 56891.01 88888.00 2018-08-06 20:21:11.913 218 11519.34 60.48 56891.03 88888.00 2018-08-06 20:21:12.413 218 11519.34 60.48 56891.10 88888.00 2018-08-06 20:21:12.913 218 11519.32 60.55 56891.10 88888.00 2018-08-06 20:21:13.413 218 11519.37 60.52 56890.96 88888.00 2018-08-06 20:21:13.913 218 11519.33 60.49 56890.98 88888.00 2018-08-06 20:21:14.413 218 11519.29 60.55 56890.97 88888.00 2018-08-06 20:21:14.913 218 11519.31 60.60 56890.92 88888.00 2018-08-06 20:21:15.413 218 11519.31 60.54 56890.86 88888.00 2018-08-06 20:21:15.913 218 11519.38 60.66 56890.77 88888.00 2018-08-06 20:21:16.413 218 11519.43 60.68 56890.79 88888.00 2018-08-06 20:21:16.913 218 11519.38 60.62 56890.73 88888.00 2018-08-06 20:21:17.413 218 11519.38 60.57 56890.73 88888.00 2018-08-06 20:21:17.913 218 11519.39 60.55 56890.61 88888.00 2018-08-06 20:21:18.413 218 11519.33 60.52 56890.69 88888.00 2018-08-06 20:21:18.913 218 11519.34 60.52 56890.69 88888.00 2018-08-06 20:21:19.413 218 11519.42 60.56 56890.65 88888.00 2018-08-06 20:21:19.913 218 11519.36 60.59 56890.71 88888.00 2018-08-06 20:21:20.413 218 11519.36 60.60 56890.67 88888.00 2018-08-06 20:21:20.913 218 11519.43 60.59 56890.73 88888.00 2018-08-06 20:21:21.413 218 11519.39 60.61 56890.64 88888.00 2018-08-06 20:21:21.913 218 11519.39 60.64 56890.64 88888.00 2018-08-06 20:21:22.413 218 11519.50 60.69 56890.68 88888.00 2018-08-06 20:21:22.913 218 11519.45 60.66 56890.71 88888.00 2018-08-06 20:21:23.413 218 11519.42 60.69 56890.68 88888.00 2018-08-06 20:21:23.913 218 11519.46 60.52 56890.59 88888.00 2018-08-06 20:21:24.413 218 11519.45 60.63 56890.58 88888.00 2018-08-06 20:21:24.913 218 11519.45 60.68 56890.55 88888.00 2018-08-06 20:21:25.413 218 11519.51 60.60 56890.62 88888.00 2018-08-06 20:21:25.913 218 11519.45 60.62 56890.49 88888.00 2018-08-06 20:21:26.413 218 11519.49 60.64 56890.45 88888.00 2018-08-06 20:21:26.913 218 11519.56 60.61 56890.46 88888.00 2018-08-06 20:21:27.413 218 11519.54 60.59 56890.48 88888.00 2018-08-06 20:21:27.913 218 11519.56 60.63 56890.53 88888.00 2018-08-06 20:21:28.413 218 11519.59 60.61 56890.42 88888.00 2018-08-06 20:21:28.913 218 11519.56 60.57 56890.43 88888.00 2018-08-06 20:21:29.413 218 11519.57 60.63 56890.41 88888.00 2018-08-06 20:21:29.913 218 11519.60 60.68 56890.45 88888.00 2018-08-06 20:21:30.413 218 11519.57 60.55 56890.34 88888.00 2018-08-06 20:21:30.913 218 11519.59 60.50 56890.30 88888.00 2018-08-06 20:21:31.413 218 11519.58 60.57 56890.26 88888.00 2018-08-06 20:21:31.913 218 11519.53 60.61 56890.24 88888.00 2018-08-06 20:21:32.413 218 11519.54 60.56 56890.26 88888.00 2018-08-06 20:21:32.913 218 11519.61 60.60 56890.22 88888.00 2018-08-06 20:21:33.413 218 11519.64 60.63 56890.20 88888.00 2018-08-06 20:21:33.913 218 11519.63 60.62 56890.28 88888.00 2018-08-06 20:21:34.413 218 11519.67 60.63 56890.40 88888.00 2018-08-06 20:21:34.913 218 11519.59 60.61 56890.33 88888.00 2018-08-06 20:21:35.413 218 11519.61 60.59 56890.30 88888.00 2018-08-06 20:21:35.913 218 11519.66 60.64 56890.16 88888.00 2018-08-06 20:21:36.413 218 11519.60 60.66 56890.15 88888.00 2018-08-06 20:21:36.913 218 11519.63 60.66 56890.17 88888.00 2018-08-06 20:21:37.413 218 11519.66 60.68 56890.21 88888.00 2018-08-06 20:21:37.913 218 11519.70 60.64 56890.16 88888.00 2018-08-06 20:21:38.413 218 11519.65 60.66 56890.15 88888.00 2018-08-06 20:21:38.913 218 11519.70 60.66 56890.16 88888.00 2018-08-06 20:21:39.413 218 11519.65 60.68 56890.19 88888.00 2018-08-06 20:21:39.913 218 11519.65 60.68 56890.15 88888.00 2018-08-06 20:21:40.413 218 11519.74 60.68 56890.09 88888.00 2018-08-06 20:21:40.913 218 11519.74 60.70 56890.07 88888.00 2018-08-06 20:21:41.413 218 11519.74 60.73 56890.07 88888.00 2018-08-06 20:21:41.913 218 11519.79 60.76 56890.15 88888.00 2018-08-06 20:21:42.413 218 11519.73 60.69 56890.15 88888.00 2018-08-06 20:21:42.913 218 11519.74 60.68 56890.19 88888.00 2018-08-06 20:21:43.413 218 11519.78 60.64 56890.08 88888.00 2018-08-06 20:21:43.913 218 11519.72 60.61 56890.09 88888.00 2018-08-06 20:21:44.413 218 11519.71 60.60 56890.09 88888.00 2018-08-06 20:21:44.913 218 11519.75 60.61 56890.08 88888.00 2018-08-06 20:21:45.413 218 11519.75 60.60 56890.00 88888.00 2018-08-06 20:21:45.913 218 11519.72 60.62 56889.94 88888.00 2018-08-06 20:21:46.413 218 11519.79 60.63 56889.91 88888.00 2018-08-06 20:21:46.913 218 11519.79 60.61 56889.98 88888.00 2018-08-06 20:21:47.413 218 11519.80 60.63 56890.00 88888.00 2018-08-06 20:21:47.913 218 11519.86 60.66 56889.96 88888.00 2018-08-06 20:21:48.413 218 11519.87 60.72 56889.89 88888.00 2018-08-06 20:21:48.913 218 11519.86 60.70 56889.87 88888.00 2018-08-06 20:21:49.413 218 11519.88 60.62 56889.94 88888.00 2018-08-06 20:21:49.913 218 11519.85 60.60 56889.92 88888.00 2018-08-06 20:21:50.413 218 11519.84 60.60 56889.91 88888.00 2018-08-06 20:21:50.913 218 11519.86 60.60 56889.85 88888.00 2018-08-06 20:21:51.413 218 11519.84 60.55 56889.85 88888.00 2018-08-06 20:21:51.913 218 11519.82 60.55 56889.85 88888.00 2018-08-06 20:21:52.413 218 11519.89 60.56 56889.94 88888.00 2018-08-06 20:21:52.913 218 11519.87 60.53 56889.88 88888.00 2018-08-06 20:21:53.413 218 11519.85 60.60 56889.94 88888.00 2018-08-06 20:21:53.913 218 11519.91 60.57 56889.92 88888.00 2018-08-06 20:21:54.413 218 11519.91 60.57 56890.02 88888.00 2018-08-06 20:21:54.913 218 11519.87 60.57 56890.06 88888.00 2018-08-06 20:21:55.413 218 11519.91 60.56 56890.02 88888.00 2018-08-06 20:21:55.913 218 11519.87 60.52 56889.94 88888.00 2018-08-06 20:21:56.413 218 11519.88 60.56 56889.88 88888.00 2018-08-06 20:21:56.913 218 11519.95 60.53 56889.94 88888.00 2018-08-06 20:21:57.413 218 11519.88 60.48 56889.96 88888.00 2018-08-06 20:21:57.913 218 11519.87 60.52 56889.95 88888.00 2018-08-06 20:21:58.413 218 11519.92 60.56 56889.87 88888.00 2018-08-06 20:21:58.913 218 11519.84 60.52 56889.90 88888.00 2018-08-06 20:21:59.413 218 11519.85 60.54 56889.91 88888.00 2018-08-06 20:21:59.913 218 11519.93 60.53 56890.03 88888.00 2018-08-06 20:22:00.413 218 11519.89 60.49 56889.94 88888.00 2018-08-06 20:22:00.913 218 11519.85 60.49 56889.82 88888.00 2018-08-06 20:22:01.413 218 11519.85 60.50 56889.78 88888.00 2018-08-06 20:22:01.913 218 11519.84 60.49 56889.94 88888.00 2018-08-06 20:22:02.413 218 11519.92 60.48 56889.92 88888.00 2018-08-06 20:22:02.913 218 11519.98 60.45 56889.96 88888.00 2018-08-06 20:22:03.913 218 11519.93 60.42 56889.88 88888.00 2018-08-06 20:22:04.413 218 11520.00 60.45 56889.95 88888.00 2018-08-06 20:22:04.913 218 11519.95 60.45 56889.96 88888.00 2018-08-06 20:22:05.413 218 11519.89 60.46 56889.97 88888.00 2018-08-06 20:22:05.913 218 11519.94 60.42 56889.98 88888.00 2018-08-06 20:22:06.413 218 11519.89 60.41 56889.96 88888.00 2018-08-06 20:22:06.913 218 11519.89 60.42 56889.97 88888.00 2018-08-06 20:22:07.413 218 11519.94 60.41 56890.02 88888.00 2018-08-06 20:22:07.913 218 11519.89 60.41 56889.94 88888.00 2018-08-06 20:22:08.413 218 11519.89 60.43 56889.95 88888.00 2018-08-06 20:22:08.913 218 11519.99 60.45 56889.92 88888.00 2018-08-06 20:22:09.413 218 11519.91 60.43 56890.02 88888.00 2018-08-06 20:22:09.913 218 11519.88 60.49 56890.08 88888.00 2018-08-06 20:22:10.413 218 11519.91 60.47 56890.10 88888.00 2018-08-06 20:22:10.913 218 11519.94 60.41 56890.03 88888.00 2018-08-06 20:22:11.413 218 11519.94 60.41 56890.02 88888.00 2018-08-06 20:22:11.913 218 11519.99 60.45 56890.09 88888.00 2018-08-06 20:22:12.413 218 11519.95 60.39 56890.07 88888.00 2018-08-06 20:22:12.913 218 11519.94 60.40 56890.06 88888.00 2018-08-06 20:22:13.913 218 11519.89 60.34 56890.08 88888.00 2018-08-06 20:22:14.413 218 11519.92 60.32 56890.16 88888.00 2018-08-06 20:22:14.913 218 11520.01 60.34 56890.15 88888.00 2018-08-06 20:22:15.413 218 11519.93 60.35 56890.08 88888.00 2018-08-06 20:22:15.913 218 11519.91 60.35 56890.06 88888.00 2018-08-06 20:22:16.413 218 11519.96 60.34 56890.16 88888.00 2018-08-06 20:22:17.413 218 11519.93 60.32 56890.17 88888.00 2018-08-06 20:22:17.913 218 11519.94 60.35 56890.21 88888.00 2018-08-06 20:22:18.413 218 11519.95 60.35 56890.19 88888.00 2018-08-06 20:22:18.913 218 11519.98 60.38 56890.20 88888.00 2018-08-06 20:22:19.413 218 11520.07 60.38 56890.17 88888.00 2018-08-06 20:22:19.913 218 11520.03 60.28 56890.26 88888.00 2018-08-06 20:22:20.404 218 11520.01 60.28 56890.26 88888.00 2018-08-06 20:22:20.904 218 11520.01 60.34 56890.34 88888.00 2018-08-06 20:22:21.404 218 11519.93 60.30 56890.32 88888.00 2018-08-06 20:22:21.904 218 11519.91 60.35 56890.34 88888.00 2018-08-06 20:22:22.404 218 11519.96 60.36 56890.41 88888.00 2018-08-06 20:22:22.904 218 11520.00 60.36 56890.32 88888.00 2018-08-06 20:22:23.404 218 11519.98 60.35 56890.38 88888.00 2018-08-06 20:22:23.904 218 11520.01 60.34 56890.41 88888.00 2018-08-06 20:22:24.404 218 11520.01 60.33 56890.39 88888.00 2018-08-06 20:22:24.904 218 11519.93 60.34 56890.39 88888.00 2018-08-06 20:22:25.404 218 11519.99 60.29 56890.36 88888.00 2018-08-06 20:22:25.904 218 11520.01 60.28 56890.49 88888.00 2018-08-06 20:22:26.404 218 11519.95 60.33 56890.53 88888.00 2018-08-06 20:22:27.404 218 11519.98 60.32 56890.49 88888.00 2018-08-06 20:22:27.904 218 11519.89 60.34 56890.48 88888.00 2018-08-06 20:22:28.404 218 11519.93 60.32 56890.53 88888.00 2018-08-06 20:22:28.904 218 11519.92 60.26 56890.55 88888.00 2018-08-06 20:22:29.404 218 11519.86 60.27 56890.48 88888.00 2018-08-06 20:22:29.904 218 11519.91 60.29 56890.51 88888.00 2018-08-06 20:22:30.404 218 11519.92 60.27 56890.49 88888.00 2018-08-06 20:22:30.904 218 11519.84 60.26 56890.54 88888.00 2018-08-06 20:22:31.404 218 11519.89 60.28 56890.60 88888.00 2018-08-06 20:22:31.904 218 11519.89 60.32 56890.54 88888.00 2018-08-06 20:22:32.404 218 11519.86 60.28 56890.59 88888.00 2018-08-06 20:22:32.904 218 11519.89 60.32 56890.56 88888.00 2018-08-06 20:22:33.404 218 11519.84 60.32 56890.59 88888.00 2018-08-06 20:22:33.904 218 11519.78 60.26 56890.60 88888.00 2018-08-06 20:22:34.404 218 11519.86 60.23 56890.55 88888.00 2018-08-06 20:22:34.904 218 11519.86 60.23 56890.62 88888.00 2018-08-06 20:22:35.404 218 11519.80 60.23 56890.58 88888.00 2018-08-06 20:22:35.904 218 11519.85 60.27 56890.47 88888.00 2018-08-06 20:22:36.404 218 11519.85 60.21 56890.60 88888.00 2018-08-06 20:22:37.404 218 11519.87 60.25 56890.62 88888.00 2018-08-06 20:22:37.904 218 11519.82 60.22 56890.65 88888.00 2018-08-06 20:22:38.404 218 11519.80 60.21 56890.65 88888.00 2018-08-06 20:22:38.904 218 11519.89 60.20 56890.77 88888.00 2018-08-06 20:22:39.404 218 11519.85 60.22 56890.68 88888.00 2018-08-06 20:22:39.904 218 11519.82 60.28 56890.69 88888.00 2018-08-06 20:22:40.404 218 11519.86 60.27 56890.77 88888.00 2018-08-06 20:22:40.904 218 11519.89 60.30 56890.71 88888.00 2018-08-06 20:22:41.404 218 11519.84 60.26 56890.74 88888.00 2018-08-06 20:22:41.904 218 11519.86 60.26 56890.78 88888.00 2018-08-06 20:22:42.404 218 11519.87 60.30 56890.72 88888.00 2018-08-06 20:22:42.904 218 11519.84 60.34 56890.78 88888.00 2018-08-06 20:22:43.404 218 11519.85 60.27 56890.80 88888.00 2018-08-06 20:22:43.904 218 11519.86 60.22 56890.83 88888.00 2018-08-06 20:22:44.404 218 11519.80 60.29 56890.79 88888.00 2018-08-06 20:22:44.904 218 11519.88 60.32 56890.77 88888.00 2018-08-06 20:22:45.404 218 11519.87 60.32 56890.83 88888.00 2018-08-06 20:22:45.904 218 11519.81 60.35 56890.81 88888.00 2018-08-06 20:22:46.404 218 11519.86 60.33 56890.74 88888.00 2018-08-06 20:22:46.904 218 11519.84 60.36 56890.84 88888.00 2018-08-06 20:22:47.404 218 11519.79 60.35 56890.83 88888.00 2018-08-06 20:22:47.904 218 11519.89 60.38 56890.84 88888.00 2018-08-06 20:22:48.404 218 11519.88 60.30 56890.93 88888.00 2018-08-06 20:22:48.904 218 11519.85 60.26 56890.93 88888.00 2018-08-06 20:22:49.404 218 11519.89 60.27 56890.83 88888.00 2018-08-06 20:22:49.904 218 11519.89 60.29 56890.85 88888.00 2018-08-06 20:22:50.404 218 11519.84 60.28 56890.79 88888.00 2018-08-06 20:22:50.904 218 11519.88 60.27 56890.75 88888.00 2018-08-06 20:22:51.404 218 11519.91 60.27 56890.86 88888.00 2018-08-06 20:22:51.904 218 11519.88 60.30 56890.87 88888.00 2018-08-06 20:22:52.404 218 11519.89 60.33 56890.84 88888.00 2018-08-06 20:22:52.904 218 11519.91 60.28 56890.90 88888.00 2018-08-06 20:22:53.404 218 11519.81 60.26 56890.91 88888.00 2018-08-06 20:22:53.904 218 11519.91 60.32 56890.84 88888.00 2018-08-06 20:22:54.404 218 11519.92 60.28 56890.90 88888.00 2018-08-06 20:22:54.904 218 11519.92 60.27 56890.91 88888.00 2018-08-06 20:22:55.404 218 11519.93 60.29 56890.90 88888.00 2018-08-06 20:22:55.904 218 11519.92 60.28 56890.91 88888.00 2018-08-06 20:22:56.404 218 11519.94 60.28 56890.91 88888.00 2018-08-06 20:22:56.904 218 11519.94 60.32 56890.93 88888.00 2018-08-06 20:22:57.404 218 11519.94 60.34 56890.97 88888.00 2018-08-06 20:22:57.904 218 11519.91 60.36 56890.88 88888.00 2018-08-06 20:22:58.904 218 11519.98 60.35 56890.92 88888.00 2018-08-06 20:22:59.404 218 11519.96 60.38 56890.88 88888.00 2018-08-06 20:22:59.904 218 11519.99 60.35 56890.88 88888.00 2018-08-06 20:23:00.404 218 11519.99 60.30 56890.94 88888.00 2018-08-06 20:23:00.904 218 11519.98 60.28 56890.90 88888.00 2018-08-06 20:23:01.404 218 11519.99 60.29 56890.96 88888.00 2018-08-06 20:23:01.904 218 11519.98 60.23 56891.09 88888.00 2018-08-06 20:23:02.404 218 11519.91 60.26 56891.06 88888.00 2018-08-06 20:23:02.904 218 11519.99 60.34 56891.07 88888.00 2018-08-06 20:23:03.404 218 11520.00 60.36 56891.15 88888.00 2018-08-06 20:23:03.904 218 11519.92 60.40 56891.05 88888.00 2018-08-06 20:23:04.404 218 11520.03 60.40 56891.05 88888.00 2018-08-06 20:23:04.904 218 11520.05 60.43 56891.12 88888.00 2018-08-06 20:23:05.404 218 11520.01 60.41 56891.03 88888.00 2018-08-06 20:23:05.904 218 11520.03 60.38 56890.97 88888.00 2018-08-06 20:23:06.404 218 11520.05 60.45 56891.03 88888.00 2018-08-06 20:23:06.904 218 11519.98 60.48 56891.09 88888.00 2018-08-06 20:23:07.404 218 11519.99 60.52 56891.04 88888.00 2018-08-06 20:23:07.904 218 11520.06 60.52 56890.98 88888.00 2018-08-06 20:23:08.404 218 11519.99 60.40 56890.98 88888.00 2018-08-06 20:23:08.904 218 11519.99 60.41 56890.96 88888.00 2018-08-06 20:23:09.404 218 11520.02 60.43 56890.97 88888.00 2018-08-06 20:23:09.904 218 11520.00 60.42 56891.04 88888.00 2018-08-06 20:23:10.404 218 11520.05 60.42 56891.06 88888.00 2018-08-06 20:23:10.904 218 11520.08 60.42 56891.00 88888.00 2018-08-06 20:23:11.404 218 11520.05 60.40 56891.10 88888.00 2018-08-06 20:23:11.904 218 11520.08 60.39 56891.09 88888.00 2018-08-06 20:23:12.404 218 11520.10 60.35 56890.91 88888.00 2018-08-06 20:23:12.904 218 11520.03 60.41 56890.97 88888.00 2018-08-06 20:23:13.404 218 11520.00 60.45 56891.07 88888.00 2018-08-06 20:23:13.904 218 11520.14 60.41 56890.99 88888.00 2018-08-06 20:23:14.404 218 11520.08 60.36 56891.01 88888.00 2018-08-06 20:23:14.904 218 11520.02 60.40 56891.00 88888.00 2018-08-06 20:23:15.404 218 11520.02 60.36 56890.98 88888.00 2018-08-06 20:23:15.904 218 11519.99 60.35 56891.05 88888.00 2018-08-06 20:23:16.404 218 11519.94 60.36 56891.10 88888.00 2018-08-06 20:23:16.904 218 11520.06 60.39 56891.09 88888.00 2018-08-06 20:23:17.404 218 11520.03 60.34 56891.03 88888.00 2018-08-06 20:23:17.904 218 11520.01 60.27 56891.03 88888.00 2018-08-06 20:23:18.404 218 11520.12 60.28 56891.06 88888.00 2018-08-06 20:23:18.904 218 11520.08 60.26 56891.04 88888.00 2018-08-06 20:23:19.404 218 11520.05 60.23 56891.01 88888.00 2018-08-06 20:23:19.904 218 11520.07 60.23 56891.11 88888.00 2018-08-06 20:23:20.404 218 11520.08 60.26 56891.07 88888.00 2018-08-06 20:23:20.904 218 11520.07 60.23 56891.05 88888.00 2018-08-06 20:23:21.404 218 11520.12 60.25 56891.10 88888.00 2018-08-06 20:23:21.904 218 11520.08 60.21 56891.07 88888.00 2018-08-06 20:23:22.404 218 11520.06 60.26 56891.06 88888.00 2018-08-06 20:23:22.904 218 11520.06 60.28 56891.07 88888.00 2018-08-06 20:23:23.404 218 11520.02 60.25 56891.10 88888.00 2018-08-06 20:23:23.904 218 11520.01 60.23 56891.09 88888.00 2018-08-06 20:23:24.404 218 11520.09 60.21 56891.09 88888.00 2018-08-06 20:23:24.904 218 11520.08 60.18 56891.20 88888.00 2018-08-06 20:23:25.404 218 11520.06 60.19 56891.16 88888.00 2018-08-06 20:23:25.904 218 11520.08 60.23 56891.12 88888.00 2018-08-06 20:23:26.904 218 11519.93 60.25 56891.29 88888.00 2018-08-06 20:23:27.404 218 11519.99 60.16 56891.22 88888.00 2018-08-06 20:23:27.904 218 11519.99 60.15 56891.25 88888.00 2018-08-06 20:23:28.404 218 11519.94 60.19 56891.30 88888.00 2018-08-06 20:23:28.904 218 11520.00 60.18 56891.24 88888.00 2018-08-06 20:23:29.404 218 11519.99 60.20 56891.26 88888.00 2018-08-06 20:23:29.904 218 11519.94 60.22 56891.32 88888.00 2018-08-06 20:23:30.404 218 11519.93 60.16 56891.42 88888.00 2018-08-06 20:23:30.904 218 11519.92 60.15 56891.29 88888.00 2018-08-06 20:23:31.404 218 11519.88 60.12 56891.26 88888.00 2018-08-06 20:23:31.904 218 11519.94 60.12 56891.26 88888.00 2018-08-06 20:23:32.404 218 11519.93 60.06 56891.30 88888.00 2018-08-06 20:23:32.904 218 11519.88 60.05 56891.30 88888.00 2018-08-06 20:23:33.404 218 11519.93 60.02 56891.32 88888.00 2018-08-06 20:23:33.904 218 11519.91 59.95 56891.42 88888.00 2018-08-06 20:23:34.404 218 11519.82 59.95 56891.36 88888.00 2018-08-06 20:23:34.904 218 11519.88 59.95 56891.26 88888.00 2018-08-06 20:23:35.404 218 11519.87 59.88 56891.36 88888.00 2018-08-06 20:23:35.904 218 11519.80 59.88 56891.38 88888.00 2018-08-06 20:23:36.404 218 11519.79 59.92 56891.23 88888.00 2018-08-06 20:23:36.904 218 11519.79 59.87 56891.32 88888.00 2018-08-06 20:23:37.404 218 11519.74 59.87 56891.33 88888.00 2018-08-06 20:23:37.904 218 11519.79 59.88 56891.30 88888.00 2018-08-06 20:23:38.404 218 11519.79 59.88 56891.39 88888.00 2018-08-06 20:23:38.904 218 11519.68 59.92 56891.44 88888.00 2018-08-06 20:23:39.404 218 11519.67 59.92 56891.39 88888.00 2018-08-06 20:23:40.404 218 11519.59 59.88 56891.31 88888.00 2018-08-06 20:23:40.904 218 11519.58 59.87 56891.32 88888.00 2018-08-06 20:23:41.404 218 11519.61 59.88 56891.22 88888.00 2018-08-06 20:23:41.904 218 11519.52 59.94 56891.24 88888.00 2018-08-06 20:23:42.404 218 11519.52 59.95 56891.25 88888.00 2018-08-06 20:23:42.904 218 11519.50 59.95 56891.19 88888.00 2018-08-06 20:23:43.404 218 11519.38 59.98 56891.17 88888.00 2018-08-06 20:23:43.904 218 11519.38 60.04 56891.15 88888.00 2018-08-06 20:23:44.404 218 11519.42 60.08 56891.22 88888.00 2018-08-06 20:23:44.904 218 11519.38 60.11 56891.19 88888.00 2018-08-06 20:23:45.404 218 11519.39 60.11 56891.15 88888.00 2018-08-06 20:23:45.904 218 11519.45 60.12 56891.17 88888.00 2018-08-06 20:23:46.404 218 11519.43 60.15 56891.16 88888.00 2018-08-06 20:23:46.904 218 11519.44 60.21 56891.16 88888.00 2018-08-06 20:23:47.404 218 11519.47 60.22 56891.28 88888.00 2018-08-06 20:23:47.904 218 11519.42 60.28 56891.28 88888.00 2018-08-06 20:23:48.404 218 11519.44 60.32 56891.23 88888.00 2018-08-06 20:23:48.904 218 11519.52 60.29 56891.42 88888.00 2018-08-06 20:23:49.404 218 11519.49 60.28 56891.37 88888.00 2018-08-06 20:23:49.904 218 11519.54 60.28 56891.35 88888.00 2018-08-06 20:23:50.404 218 11519.63 60.28 56891.56 88888.00 2018-08-06 20:23:50.904 218 11519.59 60.29 56891.56 88888.00 2018-08-06 20:23:51.404 218 11519.64 60.27 56891.55 88888.00 2018-08-06 20:23:51.904 218 11519.64 60.23 56891.70 88888.00 2018-08-06 20:23:52.404 218 11519.56 60.19 56891.76 88888.00 2018-08-06 20:23:52.904 218 11519.63 60.16 56891.74 88888.00 2018-08-06 20:23:53.404 218 11519.67 60.15 56891.73 88888.00 2018-08-06 20:23:53.904 218 11519.51 60.14 56891.87 88888.00 2018-08-06 20:23:54.404 218 11519.50 60.15 56891.94 88888.00 2018-08-06 20:23:54.904 218 11519.60 60.13 56891.83 88888.00 2018-08-06 20:23:55.404 218 11519.51 60.13 56891.91 88888.00 2018-08-06 20:23:55.904 218 11519.42 60.08 56892.02 88888.00 2018-08-06 20:23:56.404 218 11519.47 60.05 56892.01 88888.00 2018-08-06 20:23:56.904 218 11519.40 60.02 56891.99 88888.00 2018-08-06 20:23:57.404 218 11519.43 60.08 56892.03 88888.00 2018-08-06 20:23:57.904 218 11519.47 60.09 56892.18 88888.00 2018-08-06 20:23:58.404 218 11519.33 60.08 56892.13 88888.00 2018-08-06 20:23:58.904 218 11519.33 60.06 56892.09 88888.00 2018-08-06 20:23:59.404 218 11519.39 60.04 56892.12 88888.00 2018-08-06 20:23:59.904 218 11519.32 59.98 56892.14 88888.00 2018-08-06 20:24:00.404 218 11519.26 59.89 56892.19 88888.00 2018-08-06 20:24:00.904 218 11519.27 59.94 56892.14 88888.00 2018-08-06 20:24:01.404 218 11519.32 59.95 56892.16 88888.00 2018-08-06 20:24:01.904 218 11519.33 59.98 56892.20 88888.00 2018-08-06 20:24:02.404 218 11519.32 59.99 56892.14 88888.00 2018-08-06 20:24:02.904 218 11519.30 59.95 56892.15 88888.00 2018-08-06 20:24:03.404 218 11519.27 59.96 56892.18 88888.00 2018-08-06 20:24:03.904 218 11519.29 59.95 56892.25 88888.00 2018-08-06 20:24:04.404 218 11519.23 59.95 56892.16 88888.00 2018-08-06 20:24:04.904 218 11519.20 59.95 56892.18 88888.00 2018-08-06 20:24:05.404 218 11519.25 59.91 56892.22 88888.00 2018-08-06 20:24:05.904 218 11519.19 59.88 56892.29 88888.00 2018-08-06 20:24:06.404 218 11519.19 59.89 56892.26 88888.00 2018-08-06 20:24:06.904 218 11519.25 59.91 56892.19 88888.00 2018-08-06 20:24:07.404 218 11519.24 59.84 56892.31 88888.00 2018-08-06 20:24:07.904 218 11519.20 59.85 56892.28 88888.00 2018-08-06 20:24:08.404 218 11519.18 59.88 56892.18 88888.00 2018-08-06 20:24:08.904 218 11519.12 59.84 56892.16 88888.00 2018-08-06 20:24:09.404 218 11519.06 59.87 56892.16 88888.00 2018-08-06 20:24:09.904 218 11519.15 59.88 56892.22 88888.00 2018-08-06 20:24:10.404 218 11519.13 59.91 56892.12 88888.00 2018-08-06 20:24:10.904 218 11519.10 59.88 56892.12 88888.00 2018-08-06 20:24:11.904 218 11519.05 59.92 56892.08 88888.00 2018-08-06 20:24:12.404 218 11518.99 59.91 56892.03 88888.00 2018-08-06 20:24:12.904 218 11519.05 59.89 56892.10 88888.00 2018-08-06 20:24:13.404 218 11518.97 59.86 56892.02 88888.00 2018-08-06 20:24:13.904 218 11518.96 59.89 56891.97 88888.00 2018-08-06 20:24:14.404 218 11519.01 59.92 56891.99 88888.00 2018-08-06 20:24:14.904 218 11518.97 59.91 56891.96 88888.00 2018-08-06 20:24:15.404 218 11518.95 59.87 56891.97 88888.00 2018-08-06 20:24:15.904 218 11518.96 59.85 56892.05 88888.00 2018-08-06 20:24:16.404 218 11518.85 59.82 56892.00 88888.00 2018-08-06 20:24:16.904 218 11518.80 59.85 56892.00 88888.00 2018-08-06 20:24:17.404 218 11518.89 59.87 56892.10 88888.00 2018-08-06 20:24:17.904 218 11518.85 59.80 56892.06 88888.00 2018-08-06 20:24:18.404 218 11518.81 59.80 56892.00 88888.00 2018-08-06 20:24:18.904 218 11518.83 59.85 56891.99 88888.00 2018-08-06 20:24:19.404 218 11518.83 59.80 56891.97 88888.00 2018-08-06 20:24:19.904 218 11518.80 59.73 56892.00 88888.00 2018-08-06 20:24:20.404 218 11518.78 59.74 56892.06 88888.00 2018-08-06 20:24:20.904 218 11518.68 59.72 56892.01 88888.00 2018-08-06 20:24:21.904 218 11518.75 59.78 56892.02 88888.00 2018-08-06 20:24:22.404 218 11518.69 59.71 56891.91 88888.00 2018-08-06 20:24:22.904 218 11518.66 59.67 56891.86 88888.00 2018-08-06 20:24:23.404 218 11518.67 59.65 56891.96 88888.00 2018-08-06 20:24:23.904 218 11518.66 59.67 56891.89 88888.00 2018-08-06 20:24:24.404 218 11518.59 59.70 56891.94 88888.00 2018-08-06 20:24:24.904 218 11518.59 59.71 56892.05 88888.00 2018-08-06 20:24:25.404 218 11518.57 59.70 56892.01 88888.00 2018-08-06 20:24:25.904 218 11518.54 59.75 56891.99 88888.00 2018-08-06 20:24:26.404 218 11518.63 59.74 56891.96 88888.00 2018-08-06 20:24:26.905 218 11518.50 59.67 56891.96 88888.00 2018-08-06 20:24:27.405 218 11518.45 59.68 56892.05 88888.00 2018-08-06 20:24:27.905 218 11518.53 59.65 56892.05 88888.00 2018-08-06 20:24:28.405 218 11518.48 59.59 56892.12 88888.00 2018-08-06 20:24:28.905 218 11518.41 59.58 56892.12 88888.00 2018-08-06 20:24:29.405 218 11518.49 59.57 56892.06 88888.00 2018-08-06 20:24:29.905 218 11518.43 59.60 56892.19 88888.00 2018-08-06 20:24:30.405 218 11518.32 59.60 56892.20 88888.00 2018-08-06 20:24:30.905 218 11518.40 59.57 56892.12 88888.00 2018-08-06 20:24:31.405 218 11518.39 59.54 56892.19 88888.00 2018-08-06 20:24:31.905 218 11518.34 59.57 56892.16 88888.00 2018-08-06 20:24:32.405 218 11518.34 59.60 56892.22 88888.00 2018-08-06 20:24:32.905 218 11518.29 59.58 56892.16 88888.00 2018-08-06 20:24:33.405 218 11518.26 59.54 56892.14 88888.00 2018-08-06 20:24:33.905 218 11518.33 59.52 56892.26 88888.00 2018-08-06 20:24:34.405 218 11518.31 59.45 56892.19 88888.00 2018-08-06 20:24:34.905 218 11518.28 59.44 56892.19 88888.00 2018-08-06 20:24:35.405 218 11518.31 59.50 56892.23 88888.00 2018-08-06 20:24:35.905 218 11518.32 59.50 56892.16 88888.00 2018-08-06 20:24:36.405 218 11518.29 59.47 56892.18 88888.00 2018-08-06 20:24:36.905 218 11518.31 59.47 56892.23 88888.00 2018-08-06 20:24:37.405 218 11518.31 59.46 56892.31 88888.00 2018-08-06 20:24:37.905 218 11518.21 59.48 56892.32 88888.00 2018-08-06 20:24:38.405 218 11518.26 59.41 56892.27 88888.00 2018-08-06 20:24:38.905 218 11518.27 59.39 56892.33 88888.00 2018-08-06 20:24:39.905 218 11518.25 59.34 56892.27 88888.00 2018-08-06 20:24:40.405 218 11518.20 59.38 56892.37 88888.00 2018-08-06 20:24:40.905 218 11518.18 59.38 56892.28 88888.00 2018-08-06 20:24:41.405 218 11518.21 59.39 56892.28 88888.00 2018-08-06 20:24:41.905 218 11518.21 59.36 56892.33 88888.00 2018-08-06 20:24:42.405 218 11518.13 59.30 56892.33 88888.00 2018-08-06 20:24:42.905 218 11518.14 59.31 56892.35 88888.00 2018-08-06 20:24:43.405 218 11518.12 59.25 56892.28 88888.00 2018-08-06 20:24:43.905 218 11518.07 59.26 56892.32 88888.00 2018-08-06 20:24:44.405 218 11518.08 59.31 56892.37 88888.00 2018-08-06 20:24:44.905 218 11518.06 59.30 56892.21 88888.00 2018-08-06 20:24:45.405 218 11517.94 59.27 56892.27 88888.00 2018-08-06 20:24:45.905 218 11517.92 59.27 56892.31 88888.00 2018-08-06 20:24:46.405 218 11517.92 59.23 56892.31 88888.00 2018-08-06 20:24:46.905 218 11517.90 59.23 56892.29 88888.00 2018-08-06 20:24:47.405 218 11517.90 59.28 56892.29 88888.00 2018-08-06 20:24:47.905 218 11517.91 59.24 56892.38 88888.00 2018-08-06 20:24:48.405 218 11517.84 59.27 56892.39 88888.00 2018-08-06 20:24:48.905 218 11517.87 59.24 56892.34 88888.00 2018-08-06 20:24:49.405 218 11517.84 59.21 56892.25 88888.00 2018-08-06 20:24:49.905 218 11517.81 59.21 56892.25 88888.00 2018-08-06 20:24:50.405 218 11517.84 59.14 56892.37 88888.00 2018-08-06 20:24:50.905 218 11517.84 59.24 56892.26 88888.00 2018-08-06 20:24:51.405 218 11517.76 59.26 56892.23 88888.00 2018-08-06 20:24:51.905 218 11517.74 59.25 56892.27 88888.00 2018-08-06 20:24:52.405 218 11517.67 59.19 56892.38 88888.00 2018-08-06 20:24:53.405 218 11517.60 59.23 56892.26 88888.00 2018-08-06 20:24:53.905 218 11517.65 59.21 56892.33 88888.00 2018-08-06 20:24:54.405 218 11517.56 59.24 56892.33 88888.00 2018-08-06 20:24:54.905 218 11517.51 59.16 56892.37 88888.00 2018-08-06 20:24:55.405 218 11517.51 59.07 56892.29 88888.00 2018-08-06 20:24:55.905 218 11517.50 59.17 56892.27 88888.00 2018-08-06 20:24:56.405 218 11517.52 59.17 56892.25 88888.00 2018-08-06 20:24:56.905 218 11517.45 59.13 56892.27 88888.00 2018-08-06 20:24:57.405 218 11517.32 59.17 56892.31 88888.00 2018-08-06 20:24:57.905 218 11517.37 59.23 56892.40 88888.00 2018-08-06 20:24:58.405 218 11517.42 59.14 56892.31 88888.00 2018-08-06 20:24:58.905 218 11517.31 59.09 56892.31 88888.00 2018-08-06 20:24:59.405 218 11517.32 59.10 56892.29 88888.00 2018-08-06 20:24:59.905 218 11517.28 59.10 56892.35 88888.00 2018-08-06 20:25:00.405 218 11517.25 59.17 56892.32 88888.00 2018-08-06 20:25:00.905 218 11517.27 59.18 56892.33 88888.00 2018-08-06 20:25:01.405 218 11517.29 59.17 56892.22 88888.00 2018-08-06 20:25:01.905 218 11517.22 59.16 56892.18 88888.00 2018-08-06 20:25:02.405 218 11517.27 59.20 56892.16 88888.00 2018-08-06 20:25:03.405 218 11517.22 59.10 56892.22 88888.00 2018-08-06 20:25:03.905 218 11517.18 59.09 56892.28 88888.00 2018-08-06 20:25:04.405 218 11517.18 59.04 56892.28 88888.00 2018-08-06 20:25:04.905 218 11517.14 59.05 56892.29 88888.00 2018-08-06 20:25:05.405 218 11517.15 59.09 56892.21 88888.00 2018-08-06 20:25:05.905 218 11517.18 59.06 56892.21 88888.00 2018-08-06 20:25:06.405 218 11517.09 59.07 56892.25 88888.00 2018-08-06 20:25:06.905 218 11517.09 59.05 56892.26 88888.00 2018-08-06 20:25:07.405 218 11517.09 59.06 56892.25 88888.00 2018-08-06 20:25:07.905 218 11517.01 59.02 56892.18 88888.00 2018-08-06 20:25:08.405 218 11517.00 59.03 56892.22 88888.00 2018-08-06 20:25:08.905 218 11517.03 59.07 56892.16 88888.00 2018-08-06 20:25:09.405 218 11516.96 59.09 56892.21 88888.00 2018-08-06 20:25:09.905 218 11516.95 59.11 56892.22 88888.00 2018-08-06 20:25:10.405 218 11517.03 59.13 56892.28 88888.00 2018-08-06 20:25:10.905 218 11516.97 59.12 56892.27 88888.00 2018-08-06 20:25:11.405 218 11516.95 59.13 56892.33 88888.00 2018-08-06 20:25:11.905 218 11516.97 59.11 56892.33 88888.00 2018-08-06 20:25:12.405 218 11516.89 59.10 56892.28 88888.00 2018-08-06 20:25:12.905 218 11516.95 59.11 56892.27 88888.00 2018-08-06 20:25:13.405 218 11516.94 59.17 56892.15 88888.00 2018-08-06 20:25:13.905 218 11516.81 59.12 56892.16 88888.00 2018-08-06 20:25:14.405 218 11516.87 59.10 56892.14 88888.00 2018-08-06 20:25:14.905 218 11516.88 59.13 56892.14 88888.00 2018-08-06 20:25:15.405 218 11516.81 59.20 56892.14 88888.00 2018-08-06 20:25:15.905 218 11516.81 59.20 56892.16 88888.00 2018-08-06 20:25:16.405 218 11516.81 59.19 56892.16 88888.00 2018-08-06 20:25:16.905 218 11516.67 59.17 56892.09 88888.00 2018-08-06 20:25:17.405 218 11516.59 59.19 56892.06 88888.00 2018-08-06 20:25:17.905 218 11516.65 59.19 56891.96 88888.00 2018-08-06 20:25:18.405 218 11516.60 59.19 56891.90 88888.00 2018-08-06 20:25:18.905 218 11516.56 59.17 56891.91 88888.00 2018-08-06 20:25:19.405 218 11516.56 59.17 56891.82 88888.00 2018-08-06 20:25:19.905 218 11516.48 59.10 56891.69 88888.00 2018-08-06 20:25:20.405 218 11516.45 59.06 56891.63 88888.00 2018-08-06 20:25:20.905 218 11516.49 59.02 56891.64 88888.00 2018-08-06 20:25:21.405 218 11516.46 59.00 56891.60 88888.00 2018-08-06 20:25:21.905 218 11516.48 58.97 56891.58 88888.00 2018-08-06 20:25:22.405 218 11516.54 58.93 56891.58 88888.00 2018-08-06 20:25:22.905 218 11516.52 58.94 56891.49 88888.00 2018-08-06 20:25:23.405 218 11516.54 58.97 56891.52 88888.00 2018-08-06 20:25:23.905 218 11516.58 59.00 56891.55 88888.00 2018-08-06 20:25:24.405 218 11516.42 59.00 56891.57 88888.00 2018-08-06 20:25:24.905 218 11516.54 59.05 56891.57 88888.00 2018-08-06 20:25:25.405 218 11516.65 59.13 56891.64 88888.00 2018-08-06 20:25:25.905 218 11516.66 59.13 56891.74 88888.00 2018-08-06 20:25:26.405 218 11516.62 59.06 56891.87 88888.00 2018-08-06 20:25:26.905 218 11516.65 59.12 56891.93 88888.00 2018-08-06 20:25:27.405 218 11516.61 59.13 56891.94 88888.00 2018-08-06 20:25:27.905 218 11516.60 59.16 56891.97 88888.00 2018-08-06 20:25:28.405 218 11516.67 59.16 56892.03 88888.00 2018-08-06 20:25:28.905 218 11516.59 59.20 56891.99 88888.00 2018-08-06 20:25:29.405 218 11516.56 59.26 56892.07 88888.00 2018-08-06 20:25:29.905 218 11516.59 59.26 56892.07 88888.00 2018-08-06 20:25:30.405 218 11516.53 59.30 56892.06 88888.00 2018-08-06 20:25:30.905 218 11516.49 59.36 56892.08 88888.00 2018-08-06 20:25:31.405 218 11516.55 59.37 56892.12 88888.00 2018-08-06 20:25:31.905 218 11516.47 59.39 56892.15 88888.00 2018-08-06 20:25:32.405 218 11516.45 59.38 56892.08 88888.00 2018-08-06 20:25:32.905 218 11516.48 59.40 56892.06 88888.00 2018-08-06 20:25:33.405 218 11516.46 59.39 56892.10 88888.00 2018-08-06 20:25:33.905 218 11516.46 59.43 56892.13 88888.00 2018-08-06 20:25:34.905 218 11516.45 59.47 56892.22 88888.00 2018-08-06 20:25:35.405 218 11516.44 59.44 56892.22 88888.00 2018-08-06 20:25:35.905 218 11516.52 59.44 56892.34 88888.00 2018-08-06 20:25:36.405 218 11516.49 59.41 56892.40 88888.00 2018-08-06 20:25:36.905 218 11516.45 59.44 56892.40 88888.00 2018-08-06 20:25:37.405 218 11516.49 59.45 56892.38 88888.00 2018-08-06 20:25:37.905 218 11516.46 59.41 56892.38 88888.00 2018-08-06 20:25:38.405 218 11516.46 59.44 56892.38 88888.00 2018-08-06 20:25:38.905 218 11516.52 59.50 56892.38 88888.00 2018-08-06 20:25:39.405 218 11516.44 59.48 56892.28 88888.00 2018-08-06 20:25:39.905 218 11516.35 59.51 56892.23 88888.00 2018-08-06 20:25:40.405 218 11516.38 59.48 56892.25 88888.00 2018-08-06 20:25:40.905 218 11516.37 59.48 56892.20 88888.00 2018-08-06 20:25:41.405 218 11516.32 59.52 56892.18 88888.00 2018-08-06 20:25:41.905 218 11516.33 59.51 56892.18 88888.00 2018-08-06 20:25:42.405 218 11516.35 59.45 56892.18 88888.00 2018-08-06 20:25:42.905 218 11516.28 59.50 56892.19 88888.00 2018-08-06 20:25:43.405 218 11516.28 59.50 56892.13 88888.00 2018-08-06 20:25:43.905 218 11516.30 59.50 56892.15 88888.00 2018-08-06 20:25:44.905 218 11516.32 59.53 56892.05 88888.00 2018-08-06 20:25:45.405 218 11516.28 59.48 56892.06 88888.00 2018-08-06 20:25:45.905 218 11516.27 59.53 56892.08 88888.00 2018-08-06 20:25:46.405 218 11516.32 59.55 56892.05 88888.00 2018-08-06 20:25:46.905 218 11516.28 59.53 56892.03 88888.00 2018-08-06 20:25:47.405 218 11516.23 59.52 56892.02 88888.00 2018-08-06 20:25:47.905 218 11516.27 59.53 56892.02 88888.00 2018-08-06 20:25:48.405 218 11516.19 59.53 56892.05 88888.00 2018-08-06 20:25:48.905 218 11516.18 59.59 56892.08 88888.00 2018-08-06 20:25:49.405 218 11516.20 59.65 56891.99 88888.00 2018-08-06 20:25:49.905 218 11516.17 59.61 56891.97 88888.00 2018-08-06 20:25:50.405 218 11516.18 59.60 56892.01 88888.00 2018-08-06 20:25:50.905 218 11516.25 59.59 56892.01 88888.00 2018-08-06 20:25:51.405 218 11516.27 59.60 56892.00 88888.00 2018-08-06 20:25:51.905 218 11516.26 59.60 56891.97 88888.00 2018-08-06 20:25:52.405 218 11516.33 59.60 56891.96 88888.00 2018-08-06 20:25:52.905 218 11516.25 59.53 56891.89 88888.00 2018-08-06 20:25:53.405 218 11516.21 59.55 56891.93 88888.00 2018-08-06 20:25:53.905 218 11516.28 59.58 56891.87 88888.00 2018-08-06 20:25:54.405 218 11516.25 59.55 56891.82 88888.00 2018-08-06 20:25:54.905 218 11516.21 59.58 56891.83 88888.00 2018-08-06 20:25:55.405 218 11516.25 59.61 56891.83 88888.00 2018-08-06 20:25:55.905 218 11516.25 59.60 56891.86 88888.00 2018-08-06 20:25:56.405 218 11516.18 59.60 56891.88 88888.00 2018-08-06 20:25:56.905 218 11516.23 59.61 56891.81 88888.00 2018-08-06 20:25:57.405 218 11516.24 59.59 56891.81 88888.00 2018-08-06 20:25:57.905 218 11516.18 59.55 56891.81 88888.00 2018-08-06 20:25:58.405 218 11516.25 59.60 56891.78 88888.00 2018-08-06 20:25:58.905 218 11516.25 59.60 56891.74 88888.00 2018-08-06 20:25:59.405 218 11516.17 59.59 56891.73 88888.00 2018-08-06 20:25:59.905 218 11516.20 59.59 56891.78 88888.00 2018-08-06 20:26:00.405 218 11516.20 59.61 56891.78 88888.00 2018-08-06 20:26:00.905 218 11516.19 59.61 56891.74 88888.00 2018-08-06 20:26:01.405 218 11516.24 59.65 56891.76 88888.00 2018-08-06 20:26:01.905 218 11516.25 59.62 56891.76 88888.00 2018-08-06 20:26:02.405 218 11516.18 59.68 56891.74 88888.00 2018-08-06 20:26:02.905 218 11516.19 59.70 56891.73 88888.00 2018-08-06 20:26:03.405 218 11516.18 59.70 56891.74 88888.00 2018-08-06 20:26:03.905 218 11516.10 59.70 56891.70 88888.00 2018-08-06 20:26:04.405 218 11516.13 59.74 56891.68 88888.00 2018-08-06 20:26:04.905 218 11516.17 59.70 56891.67 88888.00 2018-08-06 20:26:05.405 218 11516.11 59.67 56891.73 88888.00 2018-08-06 20:26:05.905 218 11516.10 59.72 56891.71 88888.00 2018-08-06 20:26:06.405 218 11516.12 59.72 56891.67 88888.00 2018-08-06 20:26:06.905 218 11516.06 59.72 56891.62 88888.00 2018-08-06 20:26:07.405 218 11516.10 59.73 56891.74 88888.00 2018-08-06 20:26:07.905 218 11516.11 59.74 56891.74 88888.00 2018-08-06 20:26:08.405 218 11516.06 59.73 56891.75 88888.00 2018-08-06 20:26:08.905 218 11516.06 59.73 56891.77 88888.00 2018-08-06 20:26:09.405 218 11516.05 59.70 56891.76 88888.00 2018-08-06 20:26:09.905 218 11516.00 59.77 56891.73 88888.00 2018-08-06 20:26:10.405 218 11516.04 59.79 56891.69 88888.00 2018-08-06 20:26:10.905 218 11516.03 59.75 56891.63 88888.00 2018-08-06 20:26:11.405 218 11516.00 59.75 56891.63 88888.00 2018-08-06 20:26:11.905 218 11516.03 59.84 56891.67 88888.00 2018-08-06 20:26:12.405 218 11516.06 59.79 56891.65 88888.00 2018-08-06 20:26:12.905 218 11516.00 59.81 56891.65 88888.00 2018-08-06 20:26:13.405 218 11515.98 59.86 56891.65 88888.00 2018-08-06 20:26:13.905 218 11515.99 59.85 56891.69 88888.00 2018-08-06 20:26:14.405 218 11515.95 59.87 56891.71 88888.00 2018-08-06 20:26:14.905 218 11515.98 59.88 56891.73 88888.00 2018-08-06 20:26:15.405 218 11516.04 59.87 56891.71 88888.00 2018-08-06 20:26:15.905 218 11515.99 59.88 56891.69 88888.00 2018-08-06 20:26:16.405 218 11516.00 59.89 56891.70 88888.00 2018-08-06 20:26:16.905 218 11516.02 59.87 56891.70 88888.00 2018-08-06 20:26:17.405 218 11515.96 59.88 56891.64 88888.00 2018-08-06 20:26:17.905 218 11515.95 59.92 56891.62 88888.00 2018-08-06 20:26:18.405 218 11515.99 59.91 56891.63 88888.00 2018-08-06 20:26:18.905 218 11515.95 59.87 56891.61 88888.00 2018-08-06 20:26:19.405 218 11515.90 59.87 56891.67 88888.00 2018-08-06 20:26:19.905 218 11515.92 59.88 56891.75 88888.00 2018-08-06 20:26:20.405 218 11515.89 59.89 56891.70 88888.00 2018-08-06 20:26:20.905 218 11515.86 59.89 56891.67 88888.00 2018-08-06 20:26:21.405 218 11515.86 59.89 56891.74 88888.00 2018-08-06 20:26:21.905 218 11515.83 59.92 56891.71 88888.00 2018-08-06 20:26:22.405 218 11515.77 59.95 56891.70 88888.00 2018-08-06 20:26:22.905 218 11515.78 59.92 56891.64 88888.00 2018-08-06 20:26:23.405 218 11515.71 59.85 56891.61 88888.00 2018-08-06 20:26:23.905 218 11515.74 59.86 56891.58 88888.00 2018-08-06 20:26:24.405 218 11515.78 59.92 56891.60 88888.00 2018-08-06 20:26:24.905 218 11515.69 59.91 56891.64 88888.00 2018-08-06 20:26:25.405 218 11515.67 59.91 56891.69 88888.00 2018-08-06 20:26:25.905 218 11515.72 59.95 56891.69 88888.00 2018-08-06 20:26:26.405 218 11515.71 59.88 56891.63 88888.00 2018-08-06 20:26:26.905 218 11515.69 59.92 56891.52 88888.00 2018-08-06 20:26:27.405 218 11515.72 59.95 56891.50 88888.00 2018-08-06 20:26:27.905 218 11515.63 59.94 56891.54 88888.00 2018-08-06 20:26:28.405 218 11515.63 59.95 56891.61 88888.00 2018-08-06 20:26:28.905 218 11515.65 59.95 56891.64 88888.00 2018-08-06 20:26:29.405 218 11515.63 60.00 56891.69 88888.00 2018-08-06 20:26:29.905 218 11515.61 60.04 56891.69 88888.00 2018-08-06 20:26:30.405 218 11515.62 60.00 56891.71 88888.00 2018-08-06 20:26:30.905 218 11515.57 59.96 56891.76 88888.00 2018-08-06 20:26:31.405 218 11515.57 59.98 56891.70 88888.00 2018-08-06 20:26:31.905 218 11515.62 59.96 56891.67 88888.00 2018-08-06 20:26:32.405 218 11515.61 59.98 56891.67 88888.00 2018-08-06 20:26:32.905 218 11515.65 60.02 56891.73 88888.00 2018-08-06 20:26:33.405 218 11515.64 59.99 56891.73 88888.00 2018-08-06 20:26:33.905 218 11515.55 60.02 56891.71 88888.00 2018-08-06 20:26:34.405 218 11515.53 60.05 56891.69 88888.00 2018-08-06 20:26:34.906 218 11515.61 60.09 56891.73 88888.00 2018-08-06 20:26:35.406 218 11515.54 60.08 56891.74 88888.00 2018-08-06 20:26:35.906 218 11515.49 60.13 56891.71 88888.00 2018-08-06 20:26:36.406 218 11515.55 60.09 56891.70 88888.00 2018-08-06 20:26:36.906 218 11515.53 60.12 56891.69 88888.00 2018-08-06 20:26:37.406 218 11515.48 60.21 56891.68 88888.00 2018-08-06 20:26:37.906 218 11515.58 60.22 56891.76 88888.00 2018-08-06 20:26:38.406 218 11515.57 60.19 56891.74 88888.00 2018-08-06 20:26:38.906 218 11515.54 60.20 56891.68 88888.00 2018-08-06 20:26:39.406 218 11515.51 60.20 56891.70 88888.00 2018-08-06 20:26:39.906 218 11515.56 60.15 56891.74 88888.00 2018-08-06 20:26:40.406 218 11515.53 60.15 56891.76 88888.00 2018-08-06 20:26:40.906 218 11515.54 60.16 56891.81 88888.00 2018-08-06 20:26:41.406 218 11515.51 60.21 56891.80 88888.00 2018-08-06 20:26:41.906 218 11515.48 60.26 56891.75 88888.00 2018-08-06 20:26:42.406 218 11515.51 60.29 56891.69 88888.00 2018-08-06 20:26:42.906 218 11515.50 60.27 56891.63 88888.00 2018-08-06 20:26:43.406 218 11515.48 60.26 56891.68 88888.00 2018-08-06 20:26:43.906 218 11515.50 60.38 56891.70 88888.00 2018-08-06 20:26:44.406 218 11515.53 60.40 56891.78 88888.00 2018-08-06 20:26:44.906 218 11515.49 60.38 56891.73 88888.00 2018-08-06 20:26:45.406 218 11515.49 60.35 56891.62 88888.00 2018-08-06 20:26:45.906 218 11515.48 60.32 56891.56 88888.00 2018-08-06 20:26:46.406 218 11515.48 60.30 56891.58 88888.00 2018-08-06 20:26:46.906 218 11515.53 60.34 56891.64 88888.00 2018-08-06 20:26:47.406 218 11515.50 60.35 56891.63 88888.00 2018-08-06 20:26:47.906 218 11515.44 60.41 56891.62 88888.00 2018-08-06 20:26:48.406 218 11515.48 60.43 56891.56 88888.00 2018-08-06 20:26:48.906 218 11515.50 60.41 56891.50 88888.00 2018-08-06 20:26:49.406 218 11515.49 60.43 56891.49 88888.00 2018-08-06 20:26:49.906 218 11515.54 60.45 56891.44 88888.00 2018-08-06 20:26:50.406 218 11515.58 60.48 56891.46 88888.00 2018-08-06 20:26:50.906 218 11515.57 60.49 56891.39 88888.00 2018-08-06 20:26:51.406 218 11515.62 60.49 56891.41 88888.00 2018-08-06 20:26:51.906 218 11515.55 60.49 56891.39 88888.00 2018-08-06 20:26:52.406 218 11515.48 60.46 56891.43 88888.00 2018-08-06 20:26:52.906 218 11515.55 60.48 56891.36 88888.00 2018-08-06 20:26:53.406 218 11515.56 60.50 56891.37 88888.00 2018-08-06 20:26:53.906 218 11515.50 60.47 56891.36 88888.00 2018-08-06 20:26:54.406 218 11515.48 60.52 56891.29 88888.00 2018-08-06 20:26:54.906 218 11515.48 60.48 56891.24 88888.00 2018-08-06 20:26:55.406 218 11515.49 60.48 56891.29 88888.00 2018-08-06 20:26:55.906 218 11515.50 60.46 56891.30 88888.00 2018-08-06 20:26:56.406 218 11515.58 60.40 56891.29 88888.00 2018-08-06 20:26:56.906 218 11515.55 60.47 56891.29 88888.00 2018-08-06 20:26:58.406 218 11515.54 60.47 56891.19 88888.00 2018-08-06 20:26:58.906 218 11515.56 60.53 56891.24 88888.00 2018-08-06 20:26:59.406 218 11515.58 60.52 56891.18 88888.00 2018-08-06 20:26:59.906 218 11515.48 60.49 56891.11 88888.00 2018-08-06 20:27:00.406 218 11515.51 60.49 56891.15 88888.00 2018-08-06 20:27:00.906 218 11515.53 60.50 56891.13 88888.00 2018-08-06 20:27:01.406 218 11515.49 60.54 56891.12 88888.00 2018-08-06 20:27:01.906 218 11515.54 60.48 56891.07 88888.00 2018-08-06 20:27:02.406 218 11515.58 60.45 56890.99 88888.00 2018-08-06 20:27:02.906 218 11515.56 60.46 56891.03 88888.00 2018-08-06 20:27:03.406 218 11515.57 60.57 56891.15 88888.00 2018-08-06 20:27:03.906 218 11515.55 60.50 56891.12 88888.00 2018-08-06 20:27:04.406 218 11515.46 60.48 56890.97 88888.00 2018-08-06 20:27:04.906 218 11515.46 60.53 56890.91 88888.00 2018-08-06 20:27:05.906 218 11515.48 60.47 56891.04 88888.00 2018-08-06 20:27:06.406 218 11515.46 60.53 56890.96 88888.00 2018-08-06 20:27:06.906 218 11515.47 60.54 56890.90 88888.00 2018-08-06 20:27:07.406 218 11515.47 60.52 56890.96 88888.00 2018-08-06 20:27:07.906 218 11515.49 60.49 56890.93 88888.00 2018-08-06 20:27:08.406 218 11515.49 60.53 56890.87 88888.00 2018-08-06 20:27:08.906 218 11515.41 60.53 56890.85 88888.00 2018-08-06 20:27:09.406 218 11515.44 60.49 56890.85 88888.00 2018-08-06 20:27:09.906 218 11515.50 60.43 56890.88 88888.00 2018-08-06 20:27:10.406 218 11515.49 60.45 56890.85 88888.00 2018-08-06 20:27:10.906 218 11515.46 60.48 56890.79 88888.00 2018-08-06 20:27:11.406 218 11515.46 60.48 56890.80 88888.00 2018-08-06 20:27:11.906 218 11515.44 60.47 56890.78 88888.00 2018-08-06 20:27:12.406 218 11515.43 60.43 56890.78 88888.00 2018-08-06 20:27:12.906 218 11515.48 60.42 56890.67 88888.00 2018-08-06 20:27:13.406 218 11515.42 60.35 56890.68 88888.00 2018-08-06 20:27:13.906 218 11515.44 60.39 56890.66 88888.00 2018-08-06 20:27:14.406 218 11515.50 60.40 56890.59 88888.00 2018-08-06 20:27:14.906 218 11515.40 60.40 56890.69 88888.00 2018-08-06 20:27:15.906 218 11515.47 60.38 56890.54 88888.00 2018-08-06 20:27:16.406 218 11515.39 60.38 56890.54 88888.00 2018-08-06 20:27:16.906 218 11515.34 60.38 56890.58 88888.00 2018-08-06 20:27:17.406 218 11515.39 60.42 56890.48 88888.00 2018-08-06 20:27:17.906 218 11515.39 60.41 56890.43 88888.00 2018-08-06 20:27:18.406 218 11515.42 60.42 56890.46 88888.00 2018-08-06 20:27:18.906 218 11515.49 60.36 56890.43 88888.00 2018-08-06 20:27:19.406 218 11515.46 60.34 56890.35 88888.00 2018-08-06 20:27:19.906 218 11515.39 60.29 56890.35 88888.00 2018-08-06 20:27:20.406 218 11515.39 60.27 56890.34 88888.00 2018-08-06 20:27:20.906 218 11515.41 60.25 56890.32 88888.00 2018-08-06 20:27:21.406 218 11515.39 60.23 56890.35 88888.00 2018-08-06 20:27:21.906 218 11515.37 60.34 56890.41 88888.00 2018-08-06 20:27:22.406 218 11515.35 60.33 56890.34 88888.00 2018-08-06 20:27:22.906 218 11515.29 60.30 56890.29 88888.00 2018-08-06 20:27:23.406 218 11515.30 60.27 56890.27 88888.00 2018-08-06 20:27:23.906 218 11515.33 60.20 56890.26 88888.00 2018-08-06 20:27:24.406 218 11515.29 60.21 56890.28 88888.00 2018-08-06 20:27:24.906 218 11515.36 60.25 56890.22 88888.00 2018-08-06 20:27:25.406 218 11515.36 60.21 56890.21 88888.00 2018-08-06 20:27:25.906 218 11515.25 60.23 56890.19 88888.00 2018-08-06 20:27:26.406 218 11515.28 60.21 56890.14 88888.00 2018-08-06 20:27:26.906 218 11515.32 60.23 56890.11 88888.00 2018-08-06 20:27:27.406 218 11515.25 60.28 56890.13 88888.00 2018-08-06 20:27:27.906 218 11515.30 60.39 56890.09 88888.00 2018-08-06 20:27:28.406 218 11515.26 60.35 56890.06 88888.00 2018-08-06 20:27:29.406 218 11515.23 60.27 56889.96 88888.00 2018-08-06 20:27:29.906 218 11515.30 60.21 56889.96 88888.00 2018-08-06 20:27:30.406 218 11515.23 60.25 56889.89 88888.00 2018-08-06 20:27:30.906 218 11515.29 60.29 56889.89 88888.00 2018-08-06 20:27:31.406 218 11515.28 60.33 56889.89 88888.00 2018-08-06 20:27:31.906 218 11515.28 60.34 56889.89 88888.00 2018-08-06 20:27:32.406 218 11515.29 60.34 56889.95 88888.00 2018-08-06 20:27:32.906 218 11515.26 60.30 56889.90 88888.00 2018-08-06 20:27:33.406 218 11515.26 60.41 56889.87 88888.00 2018-08-06 20:27:33.906 218 11515.32 60.38 56889.88 88888.00 2018-08-06 20:27:34.406 218 11515.33 60.34 56889.81 88888.00 2018-08-06 20:27:34.906 218 11515.28 60.38 56889.84 88888.00 2018-08-06 20:27:35.406 218 11515.32 60.41 56889.81 88888.00 2018-08-06 20:27:35.906 218 11515.32 60.47 56889.77 88888.00 2018-08-06 20:27:36.406 218 11515.33 60.45 56889.75 88888.00 2018-08-06 20:27:36.906 218 11515.37 60.49 56889.75 88888.00 2018-08-06 20:27:37.406 218 11515.42 60.45 56889.76 88888.00 2018-08-06 20:27:37.906 218 11515.39 60.45 56889.71 88888.00 2018-08-06 20:27:38.406 218 11515.41 60.46 56889.70 88888.00 2018-08-06 20:27:38.906 218 11515.47 60.47 56889.70 88888.00 2018-08-06 20:27:39.406 218 11515.37 60.49 56889.68 88888.00 2018-08-06 20:27:39.906 218 11515.41 60.47 56889.64 88888.00 2018-08-06 20:27:40.406 218 11515.43 60.47 56889.57 88888.00 2018-08-06 20:27:40.906 218 11515.39 60.56 56889.56 88888.00 2018-08-06 20:27:41.406 218 11515.40 60.62 56889.49 88888.00 2018-08-06 20:27:41.906 218 11515.46 60.62 56889.51 88888.00 2018-08-06 20:27:42.406 218 11515.43 60.59 56889.45 88888.00 2018-08-06 20:27:42.906 218 11515.48 60.59 56889.40 88888.00 2018-08-06 20:27:43.406 218 11515.51 60.59 56889.42 88888.00 2018-08-06 20:27:43.906 218 11515.46 60.62 56889.38 88888.00 2018-08-06 20:27:44.406 218 11515.50 60.70 56889.42 88888.00 2018-08-06 20:27:44.906 218 11515.54 60.70 56889.37 88888.00 2018-08-06 20:27:45.406 218 11515.50 60.70 56889.36 88888.00 2018-08-06 20:27:45.906 218 11515.53 60.73 56889.36 88888.00 2018-08-06 20:27:46.406 218 11515.64 60.70 56889.34 88888.00 2018-08-06 20:27:46.906 218 11515.61 60.69 56889.37 88888.00 2018-08-06 20:27:47.406 218 11515.56 60.73 56889.33 88888.00 2018-08-06 20:27:47.906 218 11515.61 60.72 56889.33 88888.00 2018-08-06 20:27:48.406 218 11515.61 60.73 56889.31 88888.00 2018-08-06 20:27:48.906 218 11515.62 60.76 56889.27 88888.00 2018-08-06 20:27:49.406 218 11515.69 60.75 56889.20 88888.00 2018-08-06 20:27:49.906 218 11515.65 60.69 56889.20 88888.00 2018-08-06 20:27:50.406 218 11515.65 60.69 56889.15 88888.00 2018-08-06 20:27:50.906 218 11515.71 60.70 56889.13 88888.00 2018-08-06 20:27:51.406 218 11515.70 60.70 56889.06 88888.00 2018-08-06 20:27:51.906 218 11515.71 60.70 56889.04 88888.00 2018-08-06 20:27:52.406 218 11515.77 60.73 56889.07 88888.00 2018-08-06 20:27:52.906 218 11515.72 60.69 56888.98 88888.00 2018-08-06 20:27:53.406 218 11515.65 60.70 56889.00 88888.00 2018-08-06 20:27:53.906 218 11515.72 60.66 56888.99 88888.00 2018-08-06 20:27:54.406 218 11515.69 60.61 56889.02 88888.00 2018-08-06 20:27:54.906 218 11515.71 60.64 56888.97 88888.00 2018-08-06 20:27:55.406 218 11515.74 60.61 56888.99 88888.00 2018-08-06 20:27:55.906 218 11515.71 60.54 56888.99 88888.00 2018-08-06 20:27:56.406 218 11515.74 60.57 56888.97 88888.00 2018-08-06 20:27:56.906 218 11515.86 60.63 56888.98 88888.00 2018-08-06 20:27:57.406 218 11515.78 60.67 56888.89 88888.00 2018-08-06 20:27:57.906 218 11515.76 60.64 56888.82 88888.00 2018-08-06 20:27:58.406 218 11515.78 60.67 56888.82 88888.00 2018-08-06 20:27:58.906 218 11515.74 60.63 56888.79 88888.00 2018-08-06 20:27:59.406 218 11515.76 60.61 56888.73 88888.00 2018-08-06 20:27:59.906 218 11515.83 60.64 56888.80 88888.00 2018-08-06 20:28:00.906 218 11515.83 60.64 56888.80 88888.00 2018-08-06 20:28:01.406 218 11515.85 60.70 56888.78 88888.00 2018-08-06 20:28:01.906 218 11515.83 60.70 56888.78 88888.00 2018-08-06 20:28:02.406 218 11515.83 60.68 56888.74 88888.00 2018-08-06 20:28:02.906 218 11515.95 60.69 56888.79 88888.00 2018-08-06 20:28:03.406 218 11515.92 60.67 56888.75 88888.00 2018-08-06 20:28:03.906 218 11515.91 60.61 56888.72 88888.00 2018-08-06 20:28:04.406 218 11515.91 60.59 56888.69 88888.00 2018-08-06 20:28:04.906 218 11515.91 60.57 56888.68 88888.00 2018-08-06 20:28:05.406 218 11515.91 60.60 56888.67 88888.00 2018-08-06 20:28:05.906 218 11515.95 60.64 56888.67 88888.00 2018-08-06 20:28:06.406 218 11515.90 60.68 56888.69 88888.00 2018-08-06 20:28:06.906 218 11515.86 60.63 56888.68 88888.00 2018-08-06 20:28:07.406 218 11515.97 60.62 56888.65 88888.00 2018-08-06 20:28:07.906 218 11515.96 60.61 56888.60 88888.00 2018-08-06 20:28:08.406 218 11515.91 60.66 56888.55 88888.00 2018-08-06 20:28:08.906 218 11515.98 60.66 56888.54 88888.00 2018-08-06 20:28:09.406 218 11515.97 60.55 56888.56 88888.00 2018-08-06 20:28:09.906 218 11515.91 60.52 56888.54 88888.00 2018-08-06 20:28:10.906 218 11516.03 60.46 56888.43 88888.00 2018-08-06 20:28:11.406 218 11516.02 60.43 56888.46 88888.00 2018-08-06 20:28:11.906 218 11516.06 60.40 56888.37 88888.00 2018-08-06 20:28:12.406 218 11516.05 60.35 56888.33 88888.00 2018-08-06 20:28:12.906 218 11516.00 60.35 56888.35 88888.00 2018-08-06 20:28:13.406 218 11516.09 60.36 56888.42 88888.00 2018-08-06 20:28:13.906 218 11516.11 60.35 56888.39 88888.00 2018-08-06 20:28:14.406 218 11516.05 60.32 56888.39 88888.00 2018-08-06 20:28:14.906 218 11516.04 60.26 56888.33 88888.00 2018-08-06 20:28:15.406 218 11516.07 60.23 56888.34 88888.00 2018-08-06 20:28:15.906 218 11516.06 60.26 56888.30 88888.00 2018-08-06 20:28:16.406 218 11516.14 60.32 56888.29 88888.00 2018-08-06 20:28:16.906 218 11516.18 60.30 56888.22 88888.00 2018-08-06 20:28:17.406 218 11516.11 60.27 56888.23 88888.00 2018-08-06 20:28:17.906 218 11516.09 60.25 56888.18 88888.00 2018-08-06 20:28:18.406 218 11516.12 60.18 56888.18 88888.00 2018-08-06 20:28:18.906 218 11516.09 60.20 56888.14 88888.00 2018-08-06 20:28:19.406 218 11516.21 60.18 56888.11 88888.00 2018-08-06 20:28:19.906 218 11516.19 60.16 56888.05 88888.00 2018-08-06 20:28:20.406 218 11516.11 60.16 56888.09 88888.00 2018-08-06 20:28:20.906 218 11516.12 60.20 56888.10 88888.00 2018-08-06 20:28:21.406 218 11516.13 60.18 56888.07 88888.00 2018-08-06 20:28:21.906 218 11516.12 60.11 56888.08 88888.00 2018-08-06 20:28:22.406 218 11516.16 60.14 56888.09 88888.00 2018-08-06 20:28:22.906 218 11516.17 60.16 56888.15 88888.00 2018-08-06 20:28:23.406 218 11516.14 60.13 56888.10 88888.00 2018-08-06 20:28:23.906 218 11516.16 60.14 56888.15 88888.00 2018-08-06 20:28:24.406 218 11516.16 60.09 56888.12 88888.00 2018-08-06 20:28:24.906 218 11516.09 60.09 56888.16 88888.00 2018-08-06 20:28:25.406 218 11516.12 60.13 56888.12 88888.00 2018-08-06 20:28:25.906 218 11516.17 60.11 56888.12 88888.00 2018-08-06 20:28:26.406 218 11516.13 60.11 56888.09 88888.00 2018-08-06 20:28:26.906 218 11516.12 60.12 56888.09 88888.00 2018-08-06 20:28:27.406 218 11516.13 60.07 56888.02 88888.00 2018-08-06 20:28:27.906 218 11516.10 60.04 56888.03 88888.00 2018-08-06 20:28:28.406 218 11516.10 60.08 56888.03 88888.00 2018-08-06 20:28:28.906 218 11516.11 60.01 56888.04 88888.00 2018-08-06 20:28:29.406 218 11516.04 59.99 56888.07 88888.00 2018-08-06 20:28:29.906 218 11516.07 60.06 56888.03 88888.00 2018-08-06 20:28:30.406 218 11516.12 60.04 56888.04 88888.00 2018-08-06 20:28:30.906 218 11516.05 60.04 56888.12 88888.00 2018-08-06 20:28:31.406 218 11516.06 60.01 56888.11 88888.00 2018-08-06 20:28:31.906 218 11516.10 59.96 56888.03 88888.00 2018-08-06 20:28:32.406 218 11516.07 59.92 56888.05 88888.00 2018-08-06 20:28:32.906 218 11516.07 59.93 56888.01 88888.00 2018-08-06 20:28:33.406 218 11516.09 59.94 56888.01 88888.00 2018-08-06 20:28:33.906 218 11516.06 59.92 56887.98 88888.00 2018-08-06 20:28:34.406 218 11516.10 59.93 56888.01 88888.00 2018-08-06 20:28:34.906 218 11516.07 59.92 56887.99 88888.00 2018-08-06 20:28:35.406 218 11516.04 59.89 56887.99 88888.00 2018-08-06 20:28:35.906 218 11516.07 59.91 56887.93 88888.00 2018-08-06 20:28:36.406 218 11516.07 59.91 56887.98 88888.00 2018-08-06 20:28:36.906 218 11516.02 59.89 56888.01 88888.00 2018-08-06 20:28:37.406 218 11516.00 59.96 56887.96 88888.00 2018-08-06 20:28:37.906 218 11515.98 59.96 56887.91 88888.00 2018-08-06 20:28:38.406 218 11515.92 59.96 56887.91 88888.00 2018-08-06 20:28:38.906 218 11515.99 59.98 56887.91 88888.00 2018-08-06 20:28:39.406 218 11516.02 59.98 56887.92 88888.00 2018-08-06 20:28:39.906 218 11515.98 60.00 56887.95 88888.00 2018-08-06 20:28:40.406 218 11516.03 60.04 56887.95 88888.00 2018-08-06 20:28:40.906 218 11516.06 60.05 56887.95 88888.00 2018-08-06 20:28:41.406 218 11516.03 60.02 56887.90 88888.00 2018-08-06 20:28:42.406 218 11516.10 60.06 56887.86 88888.00 2018-08-06 20:28:42.906 218 11516.04 60.02 56887.85 88888.00 2018-08-06 20:28:43.406 218 11516.04 60.08 56887.91 88888.00 2018-08-06 20:28:43.906 218 11516.11 60.07 56887.88 88888.00 2018-08-06 20:28:44.406 218 11516.06 60.06 56887.89 88888.00 2018-08-06 20:28:44.906 218 11516.06 60.12 56887.93 88888.00 2018-08-06 20:28:45.406 218 11516.12 60.11 56887.86 88888.00 2018-08-06 20:28:45.906 218 11516.09 60.09 56887.88 88888.00 2018-08-06 20:28:46.406 218 11516.09 60.13 56887.92 88888.00 2018-08-06 20:28:46.906 218 11516.14 60.12 56887.91 88888.00 2018-08-06 20:28:47.407 218 11516.09 60.12 56887.85 88888.00 2018-08-06 20:28:47.907 218 11516.03 60.18 56887.90 88888.00 2018-08-06 20:28:48.407 218 11516.09 60.20 56887.96 88888.00 2018-08-06 20:28:48.907 218 11516.06 60.20 56887.95 88888.00 2018-08-06 20:28:49.407 218 11516.03 60.21 56887.92 88888.00 2018-08-06 20:28:49.907 218 11516.07 60.21 56887.91 88888.00 2018-08-06 20:28:50.407 218 11516.09 60.23 56887.89 88888.00 2018-08-06 20:28:50.907 218 11516.13 60.27 56887.89 88888.00 2018-08-06 20:28:51.407 218 11516.19 60.27 56887.95 88888.00 2018-08-06 20:28:51.907 218 11516.14 60.29 56887.97 88888.00 2018-08-06 20:28:52.407 218 11516.17 60.32 56887.98 88888.00 2018-08-06 20:28:52.907 218 11516.19 60.30 56887.97 88888.00 2018-08-06 20:28:53.407 218 11516.14 60.28 56888.05 88888.00 2018-08-06 20:28:53.907 218 11516.17 60.34 56888.14 88888.00 2018-08-06 20:28:54.407 218 11516.20 60.33 56888.09 88888.00 2018-08-06 20:28:54.907 218 11516.21 60.32 56888.10 88888.00 2018-08-06 20:28:55.407 218 11516.25 60.34 56888.07 88888.00 2018-08-06 20:28:55.907 218 11516.20 60.35 56888.10 88888.00 2018-08-06 20:28:56.407 218 11516.18 60.30 56888.05 88888.00 2018-08-06 20:28:56.907 218 11516.18 60.30 56888.07 88888.00 2018-08-06 20:28:57.407 218 11516.25 60.33 56888.07 88888.00 2018-08-06 20:28:57.907 218 11516.23 60.32 56888.05 88888.00 2018-08-06 20:28:58.407 218 11516.17 60.39 56888.09 88888.00 2018-08-06 20:28:58.907 218 11516.28 60.35 56888.15 88888.00 2018-08-06 20:28:59.407 218 11516.27 60.33 56888.16 88888.00 2018-08-06 20:28:59.907 218 11516.25 60.36 56888.17 88888.00 2018-08-06 20:29:00.407 218 11516.25 60.30 56888.15 88888.00 2018-08-06 20:29:00.907 218 11516.21 60.26 56888.23 88888.00 2018-08-06 20:29:01.407 218 11516.26 60.29 56888.15 88888.00 2018-08-06 20:29:01.907 218 11516.32 60.32 56888.10 88888.00 2018-08-06 20:29:02.407 218 11516.31 60.30 56888.03 88888.00 2018-08-06 20:29:02.907 218 11516.28 60.27 56888.12 88888.00 2018-08-06 20:29:03.407 218 11516.39 60.27 56888.10 88888.00 2018-08-06 20:29:03.907 218 11516.34 60.29 56888.15 88888.00 2018-08-06 20:29:04.407 218 11516.30 60.32 56888.12 88888.00 2018-08-06 20:29:04.907 218 11516.34 60.28 56888.17 88888.00 2018-08-06 20:29:05.407 218 11516.31 60.23 56888.18 88888.00 2018-08-06 20:29:05.907 218 11516.28 60.22 56888.18 88888.00 2018-08-06 20:29:06.407 218 11516.38 60.25 56888.23 88888.00 2018-08-06 20:29:06.907 218 11516.39 60.22 56888.23 88888.00 2018-08-06 20:29:07.407 218 11516.35 60.22 56888.14 88888.00 2018-08-06 20:29:07.907 218 11516.40 60.20 56888.14 88888.00 2018-08-06 20:29:08.407 218 11516.34 60.21 56888.08 88888.00 2018-08-06 20:29:08.907 218 11516.31 60.19 56888.09 88888.00 2018-08-06 20:29:09.407 218 11516.35 60.18 56888.15 88888.00 2018-08-06 20:29:09.907 218 11516.32 60.14 56888.18 88888.00 2018-08-06 20:29:10.407 218 11516.30 60.13 56888.17 88888.00 2018-08-06 20:29:10.907 218 11516.32 60.13 56888.17 88888.00 2018-08-06 20:29:11.407 218 11516.26 60.16 56888.20 88888.00 2018-08-06 20:29:11.907 218 11516.24 60.18 56888.16 88888.00 2018-08-06 20:29:12.407 218 11516.28 60.12 56888.07 88888.00 2018-08-06 20:29:12.907 218 11516.23 60.07 56888.02 88888.00 2018-08-06 20:29:13.407 218 11516.24 60.08 56888.08 88888.00 2018-08-06 20:29:13.907 218 11516.30 60.09 56888.15 88888.00 2018-08-06 20:29:14.407 218 11516.25 60.06 56888.08 88888.00 2018-08-06 20:29:14.907 218 11516.24 60.06 56888.04 88888.00 2018-08-06 20:29:15.407 218 11516.28 60.02 56888.04 88888.00 2018-08-06 20:29:15.907 218 11516.23 59.96 56888.09 88888.00 2018-08-06 20:29:16.407 218 11516.17 60.01 56888.04 88888.00 2018-08-06 20:29:16.907 218 11516.17 59.98 56888.07 88888.00 2018-08-06 20:29:17.407 218 11516.16 59.96 56888.04 88888.00 2018-08-06 20:29:17.907 218 11516.13 59.94 56888.04 88888.00 2018-08-06 20:29:18.407 218 11516.17 59.94 56888.01 88888.00 2018-08-06 20:29:18.907 218 11516.09 59.92 56888.03 88888.00 2018-08-06 20:29:19.407 218 11516.05 59.95 56888.03 88888.00 2018-08-06 20:29:19.907 218 11516.13 59.95 56888.11 88888.00 2018-08-06 20:29:20.407 218 11516.12 59.87 56888.11 88888.00 2018-08-06 20:29:20.907 218 11516.07 59.87 56888.04 88888.00 2018-08-06 20:29:21.407 218 11516.10 59.89 56887.99 88888.00 2018-08-06 20:29:21.907 218 11516.11 59.81 56888.04 88888.00 2018-08-06 20:29:22.407 218 11516.11 59.84 56888.04 88888.00 2018-08-06 20:29:22.907 218 11516.16 59.81 56888.01 88888.00 2018-08-06 20:29:23.907 218 11516.04 59.81 56887.96 88888.00 2018-08-06 20:29:24.407 218 11516.09 59.81 56887.98 88888.00 2018-08-06 20:29:24.907 218 11516.05 59.72 56887.98 88888.00 2018-08-06 20:29:25.407 218 11516.05 59.71 56887.99 88888.00 2018-08-06 20:29:25.907 218 11516.04 59.70 56888.02 88888.00 2018-08-06 20:29:26.407 218 11515.98 59.64 56887.98 88888.00 2018-08-06 20:29:26.907 218 11515.91 59.61 56887.95 88888.00 2018-08-06 20:29:27.407 218 11515.97 59.66 56887.97 88888.00 2018-08-06 20:29:27.907 218 11515.97 59.61 56887.96 88888.00 2018-08-06 20:29:28.407 218 11515.93 59.62 56887.99 88888.00 2018-08-06 20:29:28.907 218 11515.95 59.64 56888.02 88888.00 2018-08-06 20:29:29.407 218 11515.92 59.57 56887.98 88888.00 2018-08-06 20:29:29.907 218 11515.91 59.58 56888.01 88888.00 2018-08-06 20:29:30.407 218 11516.00 59.64 56887.93 88888.00 2018-08-06 20:29:30.907 218 11515.97 59.59 56887.97 88888.00 2018-08-06 20:29:31.407 218 11515.89 59.65 56887.95 88888.00 2018-08-06 20:29:31.907 218 11515.92 59.65 56887.91 88888.00 2018-08-06 20:29:32.407 218 11515.95 59.60 56887.86 88888.00 2018-08-06 20:29:32.907 218 11515.88 59.57 56887.85 88888.00 2018-08-06 20:29:33.907 218 11515.88 59.52 56887.93 88888.00 2018-08-06 20:29:34.407 218 11515.90 59.54 56887.88 88888.00 2018-08-06 20:29:34.907 218 11515.90 59.60 56887.85 88888.00 2018-08-06 20:29:35.407 218 11515.90 59.54 56887.85 88888.00 2018-08-06 20:29:35.907 218 11515.82 59.54 56887.90 88888.00 2018-08-06 20:29:36.407 218 11515.85 59.54 56887.86 88888.00 2018-08-06 20:29:36.907 218 11515.85 59.51 56887.88 88888.00 2018-08-06 20:29:37.407 218 11515.79 59.51 56887.90 88888.00 2018-08-06 20:29:37.907 218 11515.83 59.57 56887.91 88888.00 2018-08-06 20:29:38.407 218 11515.83 59.55 56887.95 88888.00 2018-08-06 20:29:38.907 218 11515.78 59.55 56887.95 88888.00 2018-08-06 20:29:39.407 218 11515.77 59.58 56887.90 88888.00 2018-08-06 20:29:39.907 218 11515.76 59.52 56887.93 88888.00 2018-08-06 20:29:40.407 218 11515.69 59.47 56887.90 88888.00 2018-08-06 20:29:40.907 218 11515.77 59.51 56887.91 88888.00 2018-08-06 20:29:41.907 218 11515.78 59.53 56887.92 88888.00 2018-08-06 20:29:42.407 218 11515.82 59.54 56887.93 88888.00 2018-08-06 20:29:42.907 218 11515.82 59.51 56887.95 88888.00 2018-08-06 20:29:43.407 218 11515.78 59.51 56887.98 88888.00 2018-08-06 20:29:43.907 218 11515.77 59.55 56887.98 88888.00 2018-08-06 20:29:44.407 218 11515.78 59.55 56888.01 88888.00 2018-08-06 20:29:44.907 218 11515.75 59.54 56887.99 88888.00 2018-08-06 20:29:45.407 218 11515.74 59.52 56888.04 88888.00 2018-08-06 20:29:45.907 218 11515.78 59.51 56888.11 88888.00 2018-08-06 20:29:46.407 218 11515.67 59.50 56888.11 88888.00 2018-08-06 20:29:46.907 218 11515.72 59.54 56888.14 88888.00 2018-08-06 20:29:47.407 218 11515.79 59.58 56888.16 88888.00 2018-08-06 20:29:47.907 218 11515.68 59.60 56888.14 88888.00 2018-08-06 20:29:48.407 218 11515.67 59.52 56888.16 88888.00 2018-08-06 20:29:48.907 218 11515.71 59.50 56888.20 88888.00 2018-08-06 20:29:49.407 218 11515.68 59.55 56888.25 88888.00 2018-08-06 20:29:49.907 218 11515.70 59.59 56888.23 88888.00 2018-08-06 20:29:50.407 218 11515.69 59.58 56888.25 88888.00 2018-08-06 20:29:50.907 218 11515.68 59.65 56888.25 88888.00 2018-08-06 20:29:51.407 218 11515.70 59.66 56888.30 88888.00 2018-08-06 20:29:51.907 218 11515.70 59.60 56888.35 88888.00 2018-08-06 20:29:52.407 218 11515.67 59.60 56888.27 88888.00 2018-08-06 20:29:52.907 218 11515.71 59.65 56888.34 88888.00 2018-08-06 20:29:53.407 218 11515.71 59.62 56888.41 88888.00 2018-08-06 20:29:53.907 218 11515.65 59.62 56888.42 88888.00 2018-08-06 20:29:54.407 218 11515.67 59.68 56888.40 88888.00 2018-08-06 20:29:54.907 218 11515.68 59.59 56888.42 88888.00 2018-08-06 20:29:55.407 218 11515.62 59.57 56888.37 88888.00 2018-08-06 20:29:55.907 218 11515.60 59.68 56888.42 88888.00 2018-08-06 20:29:56.407 218 11515.67 59.66 56888.40 88888.00 2018-08-06 20:29:56.907 218 11515.69 59.64 56888.42 88888.00 2018-08-06 20:29:57.407 218 11515.74 59.60 56888.46 88888.00 2018-08-06 20:29:57.907 218 11515.72 59.57 56888.41 88888.00 2018-08-06 20:29:58.407 218 11515.68 59.57 56888.44 88888.00 2018-08-06 20:29:58.907 218 11515.69 59.59 56888.42 88888.00 2018-08-06 20:29:59.407 218 11515.68 59.55 56888.39 88888.00 2018-08-06 20:29:59.907 218 11515.58 59.50 56888.33 88888.00 2018-08-06 20:30:00.407 218 11515.64 59.47 56888.36 88888.00 2018-08-06 20:30:00.907 218 11515.69 59.47 56888.39 88888.00 2018-08-06 20:30:01.407 218 11515.61 59.47 56888.39 88888.00 2018-08-06 20:30:01.907 218 11515.60 59.51 56888.34 88888.00 2018-08-06 20:30:02.407 218 11515.67 59.45 56888.37 88888.00 2018-08-06 20:30:02.907 218 11515.60 59.43 56888.35 88888.00 2018-08-06 20:30:03.407 218 11515.57 59.45 56888.28 88888.00 2018-08-06 20:30:03.907 218 11515.57 59.50 56888.29 88888.00 2018-08-06 20:30:04.407 218 11515.50 59.51 56888.25 88888.00 2018-08-06 20:30:05.407 218 11515.62 59.47 56888.31 88888.00 2018-08-06 20:30:05.907 218 11515.50 59.48 56888.31 88888.00 2018-08-06 20:30:06.407 218 11515.55 59.47 56888.34 88888.00 2018-08-06 20:30:06.907 218 11515.61 59.48 56888.25 88888.00 2018-08-06 20:30:07.407 218 11515.50 59.45 56888.24 88888.00 2018-08-06 20:30:07.907 218 11515.46 59.43 56888.23 88888.00 2018-08-06 20:30:08.407 218 11515.54 59.44 56888.24 88888.00 2018-08-06 20:30:08.907 218 11515.50 59.47 56888.28 88888.00 2018-08-06 20:30:09.407 218 11515.50 59.46 56888.23 88888.00 2018-08-06 20:30:09.907 218 11515.53 59.37 56888.25 88888.00 2018-08-06 20:30:10.407 218 11515.51 59.38 56888.20 88888.00 2018-08-06 20:30:10.907 218 11515.53 59.45 56888.24 88888.00 2018-08-06 20:30:11.407 218 11515.51 59.38 56888.23 88888.00 2018-08-06 20:30:11.907 218 11515.43 59.40 56888.21 88888.00 2018-08-06 20:30:12.407 218 11515.42 59.43 56888.15 88888.00 2018-08-06 20:30:12.907 218 11515.49 59.41 56888.07 88888.00 2018-08-06 20:30:13.407 218 11515.47 59.36 56888.14 88888.00 2018-08-06 20:30:13.907 218 11515.46 59.28 56888.17 88888.00 2018-08-06 20:30:14.407 218 11515.44 59.28 56888.12 88888.00 2018-08-06 20:30:14.907 218 11515.36 59.28 56888.05 88888.00 2018-08-06 20:30:15.407 218 11515.37 59.31 56888.04 88888.00 2018-08-06 20:30:15.907 218 11515.40 59.30 56888.02 88888.00 2018-08-06 20:30:16.407 218 11515.36 59.30 56888.02 88888.00 2018-08-06 20:30:16.907 218 11515.35 59.30 56888.02 88888.00 2018-08-06 20:30:17.407 218 11515.36 59.31 56888.01 88888.00 2018-08-06 20:30:17.907 218 11515.35 59.32 56887.97 88888.00 2018-08-06 20:30:18.407 218 11515.34 59.40 56887.93 88888.00 2018-08-06 20:30:18.907 218 11515.40 59.32 56887.93 88888.00 2018-08-06 20:30:19.407 218 11515.42 59.28 56887.91 88888.00 2018-08-06 20:30:19.907 218 11515.40 59.28 56887.84 88888.00 2018-08-06 20:30:20.407 218 11515.37 59.27 56887.80 88888.00 2018-08-06 20:30:20.907 218 11515.30 59.23 56887.85 88888.00 2018-08-06 20:30:21.407 218 11515.27 59.24 56887.85 88888.00 2018-08-06 20:30:21.907 218 11515.32 59.26 56887.85 88888.00 2018-08-06 20:30:22.407 218 11515.25 59.19 56887.82 88888.00 2018-08-06 20:30:22.907 218 11515.23 59.21 56887.86 88888.00 2018-08-06 20:30:23.407 218 11515.23 59.20 56887.86 88888.00 2018-08-06 20:30:23.907 218 11515.15 59.23 56887.90 88888.00 2018-08-06 20:30:24.407 218 11515.14 59.23 56887.88 88888.00 2018-08-06 20:30:24.907 218 11515.17 59.24 56887.86 88888.00 2018-08-06 20:30:25.407 218 11515.12 59.19 56887.77 88888.00 2018-08-06 20:30:25.907 218 11515.10 59.18 56887.77 88888.00 2018-08-06 20:30:26.407 218 11515.13 59.13 56887.78 88888.00 2018-08-06 20:30:26.907 218 11515.08 59.09 56887.75 88888.00 2018-08-06 20:30:27.407 218 11515.07 59.14 56887.76 88888.00 2018-08-06 20:30:27.907 218 11515.06 59.13 56887.78 88888.00 2018-08-06 20:30:28.407 218 11515.06 59.09 56887.75 88888.00 2018-08-06 20:30:28.907 218 11515.03 59.09 56887.79 88888.00 2018-08-06 20:30:29.407 218 11515.10 59.05 56887.79 88888.00 2018-08-06 20:30:29.907 218 11515.01 59.06 56887.83 88888.00 2018-08-06 20:30:30.407 218 11514.92 59.04 56887.82 88888.00 2018-08-06 20:30:30.907 218 11514.94 59.00 56887.79 88888.00 2018-08-06 20:30:31.407 218 11514.92 58.98 56887.85 88888.00 2018-08-06 20:30:31.907 218 11514.94 58.99 56887.90 88888.00 2018-08-06 20:30:32.407 218 11514.99 58.99 56887.89 88888.00 2018-08-06 20:30:32.907 218 11514.94 58.99 56887.84 88888.00 2018-08-06 20:30:33.407 218 11514.88 58.94 56887.79 88888.00 2018-08-06 20:30:33.907 218 11514.89 59.02 56887.77 88888.00 2018-08-06 20:30:34.407 218 11514.91 59.02 56887.79 88888.00 2018-08-06 20:30:34.907 218 11514.91 58.96 56887.84 88888.00 2018-08-06 20:30:35.407 218 11514.94 59.02 56887.85 88888.00 2018-08-06 20:30:35.907 218 11514.89 58.99 56887.86 88888.00 2018-08-06 20:30:36.907 218 11514.91 59.03 56887.92 88888.00 2018-08-06 20:30:37.407 218 11514.86 59.06 56887.89 88888.00 2018-08-06 20:30:37.907 218 11514.82 59.04 56887.90 88888.00 2018-08-06 20:30:38.407 218 11514.86 59.00 56887.89 88888.00 2018-08-06 20:30:38.907 218 11514.80 58.98 56887.85 88888.00 2018-08-06 20:30:39.407 218 11514.74 58.97 56887.91 88888.00 2018-08-06 20:30:39.907 218 11514.84 58.94 56887.89 88888.00 2018-08-06 20:30:40.407 218 11514.80 59.02 56887.85 88888.00 2018-08-06 20:30:40.907 218 11514.77 59.02 56887.85 88888.00 2018-08-06 20:30:41.407 218 11514.78 58.97 56887.90 88888.00 2018-08-06 20:30:41.907 218 11514.74 58.92 56887.95 88888.00 2018-08-06 20:30:42.407 218 11514.72 58.91 56887.99 88888.00 2018-08-06 20:30:42.907 218 11514.78 58.90 56888.01 88888.00 2018-08-06 20:30:43.407 218 11514.74 58.91 56888.03 88888.00 2018-08-06 20:30:43.907 218 11514.73 58.87 56888.01 88888.00 2018-08-06 20:30:44.407 218 11514.74 58.85 56888.03 88888.00 2018-08-06 20:30:44.907 218 11514.70 58.86 56888.04 88888.00 2018-08-06 20:30:45.407 218 11514.70 58.86 56888.07 88888.00 2018-08-06 20:30:45.907 218 11514.77 58.86 56888.10 88888.00 2018-08-06 20:30:46.907 218 11514.72 58.85 56888.05 88888.00 2018-08-06 20:30:47.407 218 11514.75 58.82 56888.09 88888.00 2018-08-06 20:30:47.907 218 11514.70 58.82 56888.11 88888.00 2018-08-06 20:30:48.407 218 11514.64 58.82 56888.16 88888.00 2018-08-06 20:30:48.907 218 11514.68 58.83 56888.14 88888.00 2018-08-06 20:30:49.407 218 11514.64 58.78 56888.14 88888.00 2018-08-06 20:30:49.907 218 11514.60 58.78 56888.16 88888.00 2018-08-06 20:30:50.407 218 11514.70 58.77 56888.18 88888.00 2018-08-06 20:30:50.907 218 11514.68 58.75 56888.21 88888.00 2018-08-06 20:30:51.407 218 11514.71 58.77 56888.25 88888.00 2018-08-06 20:30:51.908 218 11514.71 58.76 56888.25 88888.00 2018-08-06 20:30:52.408 218 11514.66 58.70 56888.21 88888.00 2018-08-06 20:30:52.908 218 11514.63 58.69 56888.21 88888.00 2018-08-06 20:30:53.408 218 11514.65 58.70 56888.22 88888.00 2018-08-06 20:30:53.908 218 11514.65 58.66 56888.21 88888.00 2018-08-06 20:30:54.908 218 11514.58 58.64 56888.21 88888.00 2018-08-06 20:30:55.408 218 11514.57 58.63 56888.23 88888.00 2018-08-06 20:30:55.908 218 11514.49 58.68 56888.23 88888.00 2018-08-06 20:30:56.408 218 11514.54 58.65 56888.18 88888.00 2018-08-06 20:30:56.908 218 11514.57 58.58 56888.16 88888.00 2018-08-06 20:30:57.408 218 11514.49 58.60 56888.21 88888.00 2018-08-06 20:30:57.908 218 11514.51 58.59 56888.23 88888.00 2018-08-06 20:30:58.408 218 11514.51 58.60 56888.29 88888.00 2018-08-06 20:30:58.908 218 11514.42 58.60 56888.27 88888.00 2018-08-06 20:30:59.408 218 11514.42 58.56 56888.25 88888.00 2018-08-06 20:30:59.908 218 11514.43 58.50 56888.24 88888.00 2018-08-06 20:31:00.408 218 11514.38 58.48 56888.23 88888.00 2018-08-06 20:31:00.908 218 11514.39 58.50 56888.21 88888.00 2018-08-06 20:31:01.408 218 11514.43 58.49 56888.23 88888.00 2018-08-06 20:31:01.908 218 11514.43 58.48 56888.17 88888.00 2018-08-06 20:31:02.408 218 11514.45 58.49 56888.16 88888.00 2018-08-06 20:31:02.908 218 11514.46 58.44 56888.14 88888.00 2018-08-06 20:31:03.408 218 11514.43 58.44 56888.14 88888.00 2018-08-06 20:31:03.908 218 11514.44 58.50 56888.10 88888.00 2018-08-06 20:31:04.408 218 11514.45 58.49 56888.10 88888.00 2018-08-06 20:31:04.908 218 11514.40 58.49 56888.09 88888.00 2018-08-06 20:31:05.408 218 11514.43 58.49 56888.14 88888.00 2018-08-06 20:31:05.908 218 11514.44 58.41 56888.14 88888.00 2018-08-06 20:31:06.408 218 11514.42 58.36 56888.09 88888.00 2018-08-06 20:31:06.908 218 11514.45 58.43 56888.05 88888.00 2018-08-06 20:31:07.408 218 11514.44 58.43 56888.07 88888.00 2018-08-06 20:31:08.408 218 11514.43 58.51 56888.12 88888.00 2018-08-06 20:31:08.908 218 11514.46 58.48 56888.07 88888.00 2018-08-06 20:31:09.408 218 11514.43 58.46 56888.11 88888.00 2018-08-06 20:31:09.908 218 11514.45 58.48 56888.12 88888.00 2018-08-06 20:31:10.408 218 11514.46 58.48 56888.10 88888.00 2018-08-06 20:31:10.908 218 11514.44 58.44 56888.11 88888.00 2018-08-06 20:31:11.408 218 11514.47 58.46 56888.14 88888.00 2018-08-06 20:31:11.908 218 11514.45 58.46 56888.12 88888.00 2018-08-06 20:31:12.408 218 11514.40 58.41 56888.09 88888.00 2018-08-06 20:31:12.908 218 11514.47 58.42 56888.10 88888.00 2018-08-06 20:31:13.408 218 11514.46 58.46 56888.09 88888.00 2018-08-06 20:31:13.908 218 11514.40 58.49 56888.11 88888.00 2018-08-06 20:31:14.408 218 11514.42 58.44 56888.10 88888.00 2018-08-06 20:31:14.908 218 11514.42 58.43 56888.14 88888.00 2018-08-06 20:31:15.408 218 11514.39 58.38 56888.17 88888.00 2018-08-06 20:31:15.908 218 11514.42 58.34 56888.14 88888.00 2018-08-06 20:31:16.408 218 11514.40 58.35 56888.12 88888.00 2018-08-06 20:31:16.908 218 11514.36 58.37 56888.16 88888.00 2018-08-06 20:31:17.408 218 11514.38 58.34 56888.16 88888.00 2018-08-06 20:31:18.408 218 11514.37 58.38 56888.10 88888.00 2018-08-06 20:31:18.908 218 11514.39 58.44 56888.18 88888.00 2018-08-06 20:31:19.408 218 11514.40 58.41 56888.14 88888.00 2018-08-06 20:31:19.908 218 11514.36 58.41 56888.10 88888.00 2018-08-06 20:31:20.408 218 11514.39 58.39 56888.15 88888.00 2018-08-06 20:31:20.908 218 11514.36 58.43 56888.21 88888.00 2018-08-06 20:31:21.408 218 11514.26 58.44 56888.17 88888.00 2018-08-06 20:31:21.908 218 11514.36 58.48 56888.20 88888.00 2018-08-06 20:31:22.408 218 11514.40 58.42 56888.20 88888.00 2018-08-06 20:31:22.908 218 11514.37 58.42 56888.12 88888.00 2018-08-06 20:31:23.408 218 11514.35 58.37 56888.11 88888.00 2018-08-06 20:31:23.908 218 11514.36 58.34 56888.20 88888.00 2018-08-06 20:31:24.408 218 11514.30 58.34 56888.21 88888.00 2018-08-06 20:31:24.908 218 11514.31 58.36 56888.22 88888.00 2018-08-06 20:31:25.408 218 11514.31 58.34 56888.23 88888.00 2018-08-06 20:31:25.908 218 11514.28 58.37 56888.28 88888.00 2018-08-06 20:31:26.408 218 11514.31 58.34 56888.29 88888.00 2018-08-06 20:31:26.908 218 11514.32 58.32 56888.23 88888.00 2018-08-06 20:31:27.408 218 11514.30 58.32 56888.23 88888.00 2018-08-06 20:31:27.908 218 11514.33 58.32 56888.27 88888.00 2018-08-06 20:31:28.408 218 11514.33 58.32 56888.23 88888.00 2018-08-06 20:31:28.908 218 11514.25 58.29 56888.31 88888.00 2018-08-06 20:31:29.408 218 11514.28 58.30 56888.34 88888.00 2018-08-06 20:31:29.908 218 11514.26 58.28 56888.28 88888.00 2018-08-06 20:31:30.408 218 11514.23 58.24 56888.31 88888.00 2018-08-06 20:31:30.908 218 11514.30 58.29 56888.34 88888.00 2018-08-06 20:31:31.408 218 11514.29 58.26 56888.31 88888.00 2018-08-06 20:31:31.908 218 11514.26 58.28 56888.40 88888.00 2018-08-06 20:31:32.408 218 11514.23 58.36 56888.39 88888.00 2018-08-06 20:31:32.908 218 11514.25 58.32 56888.35 88888.00 2018-08-06 20:31:33.408 218 11514.17 58.25 56888.42 88888.00 2018-08-06 20:31:33.908 218 11514.15 58.32 56888.42 88888.00 2018-08-06 20:31:34.408 218 11514.19 58.35 56888.37 88888.00 2018-08-06 20:31:34.908 218 11514.18 58.34 56888.42 88888.00 2018-08-06 20:31:35.408 218 11514.16 58.36 56888.49 88888.00 2018-08-06 20:31:35.908 218 11514.21 58.34 56888.56 88888.00 2018-08-06 20:31:36.408 218 11514.17 58.30 56888.52 88888.00 2018-08-06 20:31:36.908 218 11514.19 58.32 56888.59 88888.00 2018-08-06 20:31:37.408 218 11514.19 58.30 56888.60 88888.00 2018-08-06 20:31:37.908 218 11514.12 58.32 56888.57 88888.00 2018-08-06 20:31:38.408 218 11514.14 58.39 56888.65 88888.00 2018-08-06 20:31:38.908 218 11514.16 58.48 56888.68 88888.00 2018-08-06 20:31:39.408 218 11514.10 58.38 56888.70 88888.00 2018-08-06 20:31:39.908 218 11514.10 58.35 56888.70 88888.00 2018-08-06 20:31:40.408 218 11514.12 58.42 56888.74 88888.00 2018-08-06 20:31:40.908 218 11514.10 58.44 56888.76 88888.00 2018-08-06 20:31:41.408 218 11514.07 58.43 56888.80 88888.00 2018-08-06 20:31:41.908 218 11514.09 58.42 56888.85 88888.00 2018-08-06 20:31:42.408 218 11514.03 58.38 56888.92 88888.00 2018-08-06 20:31:42.908 218 11514.00 58.39 56888.88 88888.00 2018-08-06 20:31:43.408 218 11514.05 58.34 56888.94 88888.00 2018-08-06 20:31:43.908 218 11513.98 58.32 56889.05 88888.00 2018-08-06 20:31:44.408 218 11513.97 58.38 56889.06 88888.00 2018-08-06 20:31:44.908 218 11514.02 58.39 56889.06 88888.00 2018-08-06 20:31:45.408 218 11513.94 58.43 56889.08 88888.00 2018-08-06 20:31:45.908 218 11513.96 58.49 56889.08 88888.00 2018-08-06 20:31:46.408 218 11514.02 58.48 56889.10 88888.00 2018-08-06 20:31:46.908 218 11513.97 58.48 56889.14 88888.00 2018-08-06 20:31:47.408 218 11513.95 58.48 56889.19 88888.00 2018-08-06 20:31:47.908 218 11513.98 58.48 56889.18 88888.00 2018-08-06 20:31:48.408 218 11513.91 58.43 56889.15 88888.00 2018-08-06 20:31:48.908 218 11513.91 58.48 56889.23 88888.00 2018-08-06 20:31:49.908 218 11513.87 58.45 56889.29 88888.00 2018-08-06 20:31:50.408 218 11513.84 58.48 56889.37 88888.00 2018-08-06 20:31:50.908 218 11513.88 58.49 56889.36 88888.00 2018-08-06 20:31:51.408 218 11513.78 58.55 56889.33 88888.00 2018-08-06 20:31:51.908 218 11513.71 58.57 56889.39 88888.00 2018-08-06 20:31:52.408 218 11513.77 58.53 56889.38 88888.00 2018-08-06 20:31:52.908 218 11513.75 58.55 56889.34 88888.00 2018-08-06 20:31:53.408 218 11513.69 58.58 56889.39 88888.00 2018-08-06 20:31:53.908 218 11513.74 58.58 56889.46 88888.00 2018-08-06 20:31:54.408 218 11513.73 58.62 56889.52 88888.00 2018-08-06 20:31:54.908 218 11513.68 58.64 56889.56 88888.00 2018-08-06 20:31:55.408 218 11513.69 58.62 56889.55 88888.00 2018-08-06 20:31:55.908 218 11513.63 58.63 56889.59 88888.00 2018-08-06 20:31:56.408 218 11513.63 58.63 56889.66 88888.00 2018-08-06 20:31:56.908 218 11513.68 58.62 56889.70 88888.00 2018-08-06 20:31:57.408 218 11513.62 58.63 56889.74 88888.00 2018-08-06 20:31:57.908 218 11513.59 58.65 56889.74 88888.00 2018-08-06 20:31:58.408 218 11513.68 58.65 56889.76 88888.00 2018-08-06 20:31:58.908 218 11513.62 58.60 56889.78 88888.00 2018-08-06 20:31:59.408 218 11513.54 58.66 56889.83 88888.00 2018-08-06 20:31:59.908 218 11513.57 58.68 56889.88 88888.00 2018-08-06 20:32:00.408 218 11513.59 58.65 56889.97 88888.00 2018-08-06 20:32:00.908 218 11513.55 58.65 56889.94 88888.00 2018-08-06 20:32:01.408 218 11513.61 58.66 56889.92 88888.00 2018-08-06 20:32:01.908 218 11513.54 58.66 56889.94 88888.00 2018-08-06 20:32:02.408 218 11513.54 58.68 56889.91 88888.00 2018-08-06 20:32:02.908 218 11513.59 58.73 56890.01 88888.00 2018-08-06 20:32:03.408 218 11513.49 58.70 56890.03 88888.00 2018-08-06 20:32:03.908 218 11513.47 58.72 56890.09 88888.00 2018-08-06 20:32:04.408 218 11513.50 58.76 56890.07 88888.00 2018-08-06 20:32:04.908 218 11513.48 58.79 56890.08 88888.00 2018-08-06 20:32:05.408 218 11513.47 58.78 56890.13 88888.00 2018-08-06 20:32:05.908 218 11513.49 58.84 56890.13 88888.00 2018-08-06 20:32:06.408 218 11513.48 58.84 56890.13 88888.00 2018-08-06 20:32:06.908 218 11513.41 58.79 56890.16 88888.00 2018-08-06 20:32:07.408 218 11513.46 58.84 56890.24 88888.00 2018-08-06 20:32:07.908 218 11513.41 58.85 56890.29 88888.00 2018-08-06 20:32:08.408 218 11513.38 58.86 56890.32 88888.00 2018-08-06 20:32:08.908 218 11513.45 58.90 56890.30 88888.00 2018-08-06 20:32:09.408 218 11513.41 58.89 56890.30 88888.00 2018-08-06 20:32:09.908 218 11513.34 58.94 56890.30 88888.00 2018-08-06 20:32:10.408 218 11513.43 59.02 56890.32 88888.00 2018-08-06 20:32:10.908 218 11513.43 58.99 56890.34 88888.00 2018-08-06 20:32:11.408 218 11513.33 58.99 56890.36 88888.00 2018-08-06 20:32:11.908 218 11513.35 59.02 56890.43 88888.00 2018-08-06 20:32:12.408 218 11513.34 59.04 56890.43 88888.00 2018-08-06 20:32:12.908 218 11513.33 58.97 56890.47 88888.00 2018-08-06 20:32:13.408 218 11513.41 58.91 56890.43 88888.00 2018-08-06 20:32:13.908 218 11513.42 58.94 56890.48 88888.00 2018-08-06 20:32:14.408 218 11513.31 59.02 56890.51 88888.00 2018-08-06 20:32:14.908 218 11513.31 59.12 56890.47 88888.00 2018-08-06 20:32:15.408 218 11513.33 59.17 56890.49 88888.00 2018-08-06 20:32:15.908 218 11513.22 59.11 56890.53 88888.00 2018-08-06 20:32:16.408 218 11513.22 59.12 56890.61 88888.00 2018-08-06 20:32:16.908 218 11513.20 59.12 56890.62 88888.00 2018-08-06 20:32:17.908 218 11513.25 59.20 56890.68 88888.00 2018-08-06 20:32:18.408 218 11513.27 59.23 56890.69 88888.00 2018-08-06 20:32:18.908 218 11513.21 59.26 56890.73 88888.00 2018-08-06 20:32:19.408 218 11513.18 59.28 56890.72 88888.00 2018-08-06 20:32:19.908 218 11513.14 59.24 56890.73 88888.00 2018-08-06 20:32:20.408 218 11513.10 59.21 56890.72 88888.00 2018-08-06 20:32:20.908 218 11513.08 59.23 56890.79 88888.00 2018-08-06 20:32:21.408 218 11513.10 59.20 56890.85 88888.00 2018-08-06 20:32:21.908 218 11513.08 59.19 56890.81 88888.00 2018-08-06 20:32:22.408 218 11513.06 59.27 56890.87 88888.00 2018-08-06 20:32:22.908 218 11513.06 59.24 56890.91 88888.00 2018-08-06 20:32:23.408 218 11513.00 59.23 56890.93 88888.00 2018-08-06 20:32:23.908 218 11513.04 59.25 56891.03 88888.00 2018-08-06 20:32:24.408 218 11512.98 59.28 56891.05 88888.00 2018-08-06 20:32:24.908 218 11512.86 59.30 56891.04 88888.00 2018-08-06 20:32:25.408 218 11512.87 59.33 56890.99 88888.00 2018-08-06 20:32:25.908 218 11512.87 59.39 56891.03 88888.00 2018-08-06 20:32:26.408 218 11512.80 59.41 56890.98 88888.00 2018-08-06 20:32:26.908 218 11512.83 59.41 56890.92 88888.00 2018-08-06 20:32:27.408 218 11512.83 59.37 56890.98 88888.00 2018-08-06 20:32:27.908 218 11512.73 59.41 56891.04 88888.00 2018-08-06 20:32:28.408 218 11512.77 59.40 56891.05 88888.00 2018-08-06 20:32:28.908 218 11512.76 59.47 56891.11 88888.00 2018-08-06 20:32:29.408 218 11512.75 59.52 56891.18 88888.00 2018-08-06 20:32:29.908 218 11512.71 59.47 56891.16 88888.00 2018-08-06 20:32:30.408 218 11512.69 59.41 56891.11 88888.00 2018-08-06 20:32:31.408 218 11512.64 59.51 56891.20 88888.00 2018-08-06 20:32:31.908 218 11512.71 59.48 56891.24 88888.00 2018-08-06 20:32:32.408 218 11512.66 59.45 56891.17 88888.00 2018-08-06 20:32:32.908 218 11512.63 59.52 56891.24 88888.00 2018-08-06 20:32:33.408 218 11512.58 59.51 56891.26 88888.00 2018-08-06 20:32:33.908 218 11512.51 59.51 56891.26 88888.00 2018-08-06 20:32:34.408 218 11512.51 59.53 56891.30 88888.00 2018-08-06 20:32:34.908 218 11512.54 59.54 56891.33 88888.00 2018-08-06 20:32:35.408 218 11512.49 59.58 56891.35 88888.00 2018-08-06 20:32:35.908 218 11512.55 59.59 56891.35 88888.00 2018-08-06 20:32:36.408 218 11512.52 59.61 56891.39 88888.00 2018-08-06 20:32:36.908 218 11512.44 59.62 56891.49 88888.00 2018-08-06 20:32:37.408 218 11512.49 59.62 56891.44 88888.00 2018-08-06 20:32:37.908 218 11512.51 59.60 56891.45 88888.00 2018-08-06 20:32:38.408 218 11512.46 59.61 56891.43 88888.00 2018-08-06 20:32:38.908 218 11512.48 59.65 56891.46 88888.00 2018-08-06 20:32:39.408 218 11512.54 59.58 56891.49 88888.00 2018-08-06 20:32:39.908 218 11512.51 59.58 56891.44 88888.00 2018-08-06 20:32:40.408 218 11512.50 59.65 56891.50 88888.00 2018-08-06 20:32:41.408 218 11512.39 59.65 56891.55 88888.00 2018-08-06 20:32:41.908 218 11512.42 59.65 56891.60 88888.00 2018-08-06 20:32:42.408 218 11512.38 59.64 56891.56 88888.00 2018-08-06 20:32:42.908 218 11512.37 59.66 56891.60 88888.00 2018-08-06 20:32:43.408 218 11512.38 59.73 56891.60 88888.00 2018-08-06 20:32:43.908 218 11512.38 59.75 56891.57 88888.00 2018-08-06 20:32:44.408 218 11512.32 59.73 56891.51 88888.00 2018-08-06 20:32:44.908 218 11512.39 59.71 56891.56 88888.00 2018-08-06 20:32:45.408 218 11512.32 59.70 56891.61 88888.00 2018-08-06 20:32:45.908 218 11512.25 59.71 56891.63 88888.00 2018-08-06 20:32:46.408 218 11512.27 59.71 56891.64 88888.00 2018-08-06 20:32:46.908 218 11512.32 59.75 56891.64 88888.00 2018-08-06 20:32:47.408 218 11512.24 59.77 56891.64 88888.00 2018-08-06 20:32:47.908 218 11512.23 59.75 56891.56 88888.00 2018-08-06 20:32:48.408 218 11512.29 59.79 56891.61 88888.00 2018-08-06 20:32:48.908 218 11512.24 59.82 56891.67 88888.00 2018-08-06 20:32:49.408 218 11512.31 59.80 56891.64 88888.00 2018-08-06 20:32:49.908 218 11512.29 59.81 56891.63 88888.00 2018-08-06 20:32:50.408 218 11512.18 59.79 56891.64 88888.00 2018-08-06 20:32:50.908 218 11512.28 59.85 56891.70 88888.00 2018-08-06 20:32:51.409 218 11512.28 59.86 56891.70 88888.00 2018-08-06 20:32:51.909 218 11512.15 59.85 56891.65 88888.00 2018-08-06 20:32:52.409 218 11512.16 59.82 56891.68 88888.00 2018-08-06 20:32:52.909 218 11512.15 59.82 56891.67 88888.00 2018-08-06 20:32:53.409 218 11512.13 59.87 56891.70 88888.00 2018-08-06 20:32:53.909 218 11512.20 59.86 56891.69 88888.00 2018-08-06 20:32:54.409 218 11512.23 59.80 56891.65 88888.00 2018-08-06 20:32:54.909 218 11512.20 59.79 56891.69 88888.00 2018-08-06 20:32:55.409 218 11512.20 59.81 56891.69 88888.00 2018-08-06 20:32:55.909 218 11512.20 59.82 56891.69 88888.00 2018-08-06 20:32:56.409 218 11512.14 59.81 56891.74 88888.00 2018-08-06 20:32:56.909 218 11512.20 59.81 56891.71 88888.00 2018-08-06 20:32:57.409 218 11512.17 59.72 56891.69 88888.00 2018-08-06 20:32:57.909 218 11512.10 59.66 56891.73 88888.00 2018-08-06 20:32:58.409 218 11512.07 59.79 56891.74 88888.00 2018-08-06 20:32:58.909 218 11512.02 59.82 56891.76 88888.00 2018-08-06 20:32:59.409 218 11511.97 59.82 56891.86 88888.00 2018-08-06 20:32:59.909 218 11512.04 59.82 56891.91 88888.00 2018-08-06 20:33:00.409 218 11512.03 59.86 56891.91 88888.00 2018-08-06 20:33:00.909 218 11511.99 59.82 56891.90 88888.00 2018-08-06 20:33:01.409 218 11511.93 59.81 56891.87 88888.00 2018-08-06 20:33:01.909 218 11511.86 59.78 56891.84 88888.00 2018-08-06 20:33:02.409 218 11511.81 59.91 56891.80 88888.00 2018-08-06 20:33:02.909 218 11511.82 59.94 56891.86 88888.00 2018-08-06 20:33:03.409 218 11511.83 59.91 56891.87 88888.00 2018-08-06 20:33:03.909 218 11511.74 59.95 56891.86 88888.00 2018-08-06 20:33:04.409 218 11511.73 59.95 56891.87 88888.00 2018-08-06 20:33:04.909 218 11511.74 59.98 56891.82 88888.00 2018-08-06 20:33:05.409 218 11511.67 60.02 56891.80 88888.00 2018-08-06 20:33:05.909 218 11511.60 60.07 56891.81 88888.00 2018-08-06 20:33:06.409 218 11511.59 60.08 56891.81 88888.00 2018-08-06 20:33:06.909 218 11511.50 60.16 56891.78 88888.00 2018-08-06 20:33:07.409 218 11511.55 60.25 56891.80 88888.00 2018-08-06 20:33:07.909 218 11511.52 60.27 56891.75 88888.00 2018-08-06 20:33:08.409 218 11511.44 60.33 56891.75 88888.00 2018-08-06 20:33:08.909 218 11511.47 60.43 56891.75 88888.00 2018-08-06 20:33:09.409 218 11511.48 60.48 56891.76 88888.00 2018-08-06 20:33:09.909 218 11511.40 60.55 56891.74 88888.00 2018-08-06 20:33:10.409 218 11511.50 60.66 56891.75 88888.00 2018-08-06 20:33:10.909 218 11511.55 60.70 56891.69 88888.00 2018-08-06 20:33:11.409 218 11511.48 60.80 56891.69 88888.00 2018-08-06 20:33:11.909 218 11511.57 60.86 56891.77 88888.00 2018-08-06 20:33:12.909 218 11511.67 60.97 56891.80 88888.00 2018-08-06 20:33:13.409 218 11511.75 61.04 56891.84 88888.00 2018-08-06 20:33:13.909 218 11511.88 60.98 56891.86 88888.00 2018-08-06 20:33:14.409 218 11511.99 60.98 56891.97 88888.00 2018-08-06 20:33:14.909 218 11512.08 60.94 56892.06 88888.00 2018-08-06 20:33:15.409 218 11512.07 60.80 56892.15 88888.00 2018-08-06 20:33:15.909 218 11512.01 60.75 56892.18 88888.00 2018-08-06 20:33:16.409 218 11512.02 60.70 56892.29 88888.00 2018-08-06 20:33:16.909 218 11512.03 60.67 56892.41 88888.00 2018-08-06 20:33:17.409 218 11511.95 60.60 56892.48 88888.00 2018-08-06 20:33:17.909 218 11511.94 60.56 56892.58 88888.00 2018-08-06 20:33:18.409 218 11511.87 60.56 56892.64 88888.00 2018-08-06 20:33:18.909 218 11511.76 60.59 56892.63 88888.00 2018-08-06 20:33:19.409 218 11511.78 60.57 56892.71 88888.00 2018-08-06 20:33:19.909 218 11511.75 60.53 56892.77 88888.00 2018-08-06 20:33:20.409 218 11511.68 60.52 56892.77 88888.00 2018-08-06 20:33:20.909 218 11511.68 60.50 56892.74 88888.00 2018-08-06 20:33:21.409 218 11511.69 60.52 56892.82 88888.00 2018-08-06 20:33:21.909 218 11511.57 60.50 56892.93 88888.00 2018-08-06 20:33:22.409 218 11511.53 60.54 56892.96 88888.00 2018-08-06 20:33:22.909 218 11511.51 60.55 56892.93 88888.00 2018-08-06 20:33:23.409 218 11511.47 60.53 56892.97 88888.00 2018-08-06 20:33:23.909 218 11511.48 60.54 56892.99 88888.00 2018-08-06 20:33:24.409 218 11511.47 60.53 56893.02 88888.00 2018-08-06 20:33:24.909 218 11511.44 60.54 56893.12 88888.00 2018-08-06 20:33:25.409 218 11511.46 60.55 56893.14 88888.00 2018-08-06 20:33:25.909 218 11511.43 60.57 56893.11 88888.00 2018-08-06 20:33:26.409 218 11511.33 60.61 56893.15 88888.00 2018-08-06 20:33:26.909 218 11511.37 60.64 56893.15 88888.00 2018-08-06 20:33:27.409 218 11511.39 60.61 56893.16 88888.00 2018-08-06 20:33:27.909 218 11511.32 60.62 56893.18 88888.00 2018-08-06 20:33:28.409 218 11511.39 60.59 56893.15 88888.00 2018-08-06 20:33:28.909 218 11511.38 60.56 56893.17 88888.00 2018-08-06 20:33:29.409 218 11511.33 60.59 56893.22 88888.00 2018-08-06 20:33:29.909 218 11511.36 60.62 56893.19 88888.00 2018-08-06 20:33:30.409 218 11511.32 60.60 56893.16 88888.00 2018-08-06 20:33:30.909 218 11511.24 60.63 56893.22 88888.00 2018-08-06 20:33:31.409 218 11511.22 60.63 56893.17 88888.00 2018-08-06 20:33:31.909 218 11511.22 60.61 56893.16 88888.00 2018-08-06 20:33:32.409 218 11511.19 60.62 56893.16 88888.00 2018-08-06 20:33:32.909 218 11511.23 60.60 56893.23 88888.00 2018-08-06 20:33:33.409 218 11511.25 60.60 56893.21 88888.00 2018-08-06 20:33:33.909 218 11511.23 60.61 56893.17 88888.00 2018-08-06 20:33:34.409 218 11511.23 60.60 56893.19 88888.00 2018-08-06 20:33:34.909 218 11511.20 60.61 56893.27 88888.00 2018-08-06 20:33:35.409 218 11511.15 60.64 56893.24 88888.00 2018-08-06 20:33:35.909 218 11511.20 60.66 56893.30 88888.00 2018-08-06 20:33:36.409 218 11511.23 60.63 56893.32 88888.00 2018-08-06 20:33:36.909 218 11511.12 60.64 56893.30 88888.00 2018-08-06 20:33:37.409 218 11511.11 60.66 56893.31 88888.00 2018-08-06 20:33:37.909 218 11511.11 60.63 56893.38 88888.00 2018-08-06 20:33:38.409 218 11511.10 60.66 56893.36 88888.00 2018-08-06 20:33:38.909 218 11511.18 60.67 56893.36 88888.00 2018-08-06 20:33:39.409 218 11511.18 60.66 56893.37 88888.00 2018-08-06 20:33:39.909 218 11511.07 60.72 56893.40 88888.00 2018-08-06 20:33:40.409 218 11511.11 60.72 56893.34 88888.00 2018-08-06 20:33:40.909 218 11511.10 60.67 56893.37 88888.00 2018-08-06 20:33:41.409 218 11511.10 60.67 56893.38 88888.00 2018-08-06 20:33:41.909 218 11511.12 60.73 56893.42 88888.00 2018-08-06 20:33:42.409 218 11511.06 60.69 56893.34 88888.00 2018-08-06 20:33:42.909 218 11511.00 60.73 56893.35 88888.00 2018-08-06 20:33:43.409 218 11511.02 60.77 56893.32 88888.00 2018-08-06 20:33:44.409 218 11510.97 60.72 56893.29 88888.00 2018-08-06 20:33:44.909 218 11511.00 60.68 56893.35 88888.00 2018-08-06 20:33:45.409 218 11511.00 60.73 56893.29 88888.00 2018-08-06 20:33:45.909 218 11510.97 60.76 56893.32 88888.00 2018-08-06 20:33:46.409 218 11511.05 60.75 56893.32 88888.00 2018-08-06 20:33:46.909 218 11511.02 60.74 56893.32 88888.00 2018-08-06 20:33:47.409 218 11510.99 60.73 56893.37 88888.00 2018-08-06 20:33:47.909 218 11511.04 60.73 56893.32 88888.00 2018-08-06 20:33:48.409 218 11510.98 60.72 56893.31 88888.00 2018-08-06 20:33:48.909 218 11510.91 60.73 56893.29 88888.00 2018-08-06 20:33:49.409 218 11510.88 60.68 56893.28 88888.00 2018-08-06 20:33:49.909 218 11510.90 60.64 56893.24 88888.00 2018-08-06 20:33:50.409 218 11510.93 60.63 56893.24 88888.00 2018-08-06 20:33:50.909 218 11510.91 60.69 56893.18 88888.00 2018-08-06 20:33:51.409 218 11510.92 60.69 56893.24 88888.00 2018-08-06 20:33:51.909 218 11510.92 60.66 56893.23 88888.00 2018-08-06 20:33:52.409 218 11510.96 60.68 56893.24 88888.00 2018-08-06 20:33:52.909 218 11510.96 60.73 56893.19 88888.00 2018-08-06 20:33:53.409 218 11510.89 60.75 56893.17 88888.00 2018-08-06 20:33:53.909 218 11510.89 60.76 56893.23 88888.00 2018-08-06 20:33:54.409 218 11510.88 60.72 56893.19 88888.00 2018-08-06 20:33:54.909 218 11510.82 60.77 56893.17 88888.00 2018-08-06 20:33:55.409 218 11510.86 60.80 56893.17 88888.00 2018-08-06 20:33:55.909 218 11510.83 60.76 56893.19 88888.00 2018-08-06 20:33:56.409 218 11510.83 60.75 56893.18 88888.00 2018-08-06 20:33:56.909 218 11510.89 60.80 56893.11 88888.00 2018-08-06 20:33:57.409 218 11510.89 60.74 56893.14 88888.00 2018-08-06 20:33:57.909 218 11510.86 60.74 56893.11 88888.00 2018-08-06 20:33:58.409 218 11510.86 60.72 56893.11 88888.00 2018-08-06 20:33:58.909 218 11510.88 60.77 56893.06 88888.00 2018-08-06 20:33:59.409 218 11510.86 60.80 56893.11 88888.00 2018-08-06 20:33:59.909 218 11510.84 60.82 56893.10 88888.00 2018-08-06 20:34:00.409 218 11510.82 60.80 56893.09 88888.00 2018-08-06 20:34:00.909 218 11510.76 60.81 56893.14 88888.00 2018-08-06 20:34:01.409 218 11510.78 60.87 56893.09 88888.00 2018-08-06 20:34:01.909 218 11510.83 60.86 56893.04 88888.00 2018-08-06 20:34:02.409 218 11510.82 60.82 56893.05 88888.00 2018-08-06 20:34:02.909 218 11510.86 60.84 56893.06 88888.00 2018-08-06 20:34:03.409 218 11510.89 60.77 56893.02 88888.00 2018-08-06 20:34:03.909 218 11510.79 60.80 56893.03 88888.00 2018-08-06 20:34:04.409 218 11510.85 60.82 56893.09 88888.00 2018-08-06 20:34:04.909 218 11510.88 60.87 56893.08 88888.00 2018-08-06 20:34:05.409 218 11510.77 60.83 56893.10 88888.00 2018-08-06 20:34:05.909 218 11510.82 60.82 56893.10 88888.00 2018-08-06 20:34:06.409 218 11510.83 60.82 56893.12 88888.00 2018-08-06 20:34:06.909 218 11510.77 60.88 56893.17 88888.00 2018-08-06 20:34:07.409 218 11510.76 60.84 56893.16 88888.00 2018-08-06 20:34:07.909 218 11510.77 60.87 56893.12 88888.00 2018-08-06 20:34:08.409 218 11510.74 60.90 56893.14 88888.00 2018-08-06 20:34:08.909 218 11510.81 60.90 56893.16 88888.00 2018-08-06 20:34:09.409 218 11510.79 60.89 56893.16 88888.00 2018-08-06 20:34:09.909 218 11510.70 60.86 56893.16 88888.00 2018-08-06 20:34:10.409 218 11510.67 60.91 56893.19 88888.00 2018-08-06 20:34:10.909 218 11510.70 60.88 56893.21 88888.00 2018-08-06 20:34:11.409 218 11510.65 60.89 56893.28 88888.00 2018-08-06 20:34:11.909 218 11510.69 60.94 56893.28 88888.00 2018-08-06 20:34:12.409 218 11510.67 60.90 56893.30 88888.00 2018-08-06 20:34:12.909 218 11510.57 60.91 56893.31 88888.00 2018-08-06 20:34:13.409 218 11510.62 60.91 56893.30 88888.00 2018-08-06 20:34:13.909 218 11510.61 60.91 56893.32 88888.00 2018-08-06 20:34:14.409 218 11510.55 60.93 56893.36 88888.00 2018-08-06 20:34:14.909 218 11510.58 60.91 56893.36 88888.00 2018-08-06 20:34:15.909 218 11510.54 60.91 56893.40 88888.00 2018-08-06 20:34:16.409 218 11510.55 60.94 56893.41 88888.00 2018-08-06 20:34:16.909 218 11510.60 60.95 56893.40 88888.00 2018-08-06 20:34:17.409 218 11510.49 60.95 56893.42 88888.00 2018-08-06 20:34:17.909 218 11510.48 60.98 56893.44 88888.00 2018-08-06 20:34:18.409 218 11510.50 61.01 56893.48 88888.00 2018-08-06 20:34:18.909 218 11510.46 61.01 56893.50 88888.00 2018-08-06 20:34:19.409 218 11510.46 61.01 56893.57 88888.00 2018-08-06 20:34:19.909 218 11510.49 60.97 56893.60 88888.00 2018-08-06 20:34:20.409 218 11510.46 61.02 56893.59 88888.00 2018-08-06 20:34:20.909 218 11510.48 61.06 56893.67 88888.00 2018-08-06 20:34:21.409 218 11510.47 61.07 56893.67 88888.00 2018-08-06 20:34:21.909 218 11510.37 60.98 56893.67 88888.00 2018-08-06 20:34:22.409 218 11510.41 60.97 56893.67 88888.00 2018-08-06 20:34:22.909 218 11510.46 61.03 56893.69 88888.00 2018-08-06 20:34:23.409 218 11510.43 61.01 56893.73 88888.00 2018-08-06 20:34:23.909 218 11510.42 61.04 56893.81 88888.00 2018-08-06 20:34:24.409 218 11510.47 61.08 56893.77 88888.00 2018-08-06 20:34:24.909 218 11510.42 61.06 56893.85 88888.00 2018-08-06 20:34:25.909 218 11510.41 61.07 56893.92 88888.00 2018-08-06 20:34:26.409 218 11510.37 61.06 56893.93 88888.00 2018-08-06 20:34:26.909 218 11510.37 61.13 56893.89 88888.00 2018-08-06 20:34:27.409 218 11510.37 61.14 56893.93 88888.00 2018-08-06 20:34:27.909 218 11510.30 61.15 56893.96 88888.00 2018-08-06 20:34:28.409 218 11510.34 61.15 56894.06 88888.00 2018-08-06 20:34:28.909 218 11510.34 61.14 56894.08 88888.00 2018-08-06 20:34:29.409 218 11510.27 61.14 56894.06 88888.00 2018-08-06 20:34:29.909 218 11510.27 61.18 56894.05 88888.00 2018-08-06 20:34:30.409 218 11510.33 61.21 56894.11 88888.00 2018-08-06 20:34:30.909 218 11510.28 61.23 56894.13 88888.00 2018-08-06 20:34:31.409 218 11510.36 61.24 56894.17 88888.00 2018-08-06 20:34:31.909 218 11510.37 61.29 56894.18 88888.00 2018-08-06 20:34:32.409 218 11510.29 61.30 56894.21 88888.00 2018-08-06 20:34:32.909 218 11510.29 61.29 56894.18 88888.00 2018-08-06 20:34:33.409 218 11510.34 61.29 56894.26 88888.00 2018-08-06 20:34:33.909 218 11510.26 61.29 56894.26 88888.00 2018-08-06 20:34:34.409 218 11510.25 61.30 56894.27 88888.00 2018-08-06 20:34:34.909 218 11510.35 61.32 56894.30 88888.00 2018-08-06 20:34:35.409 218 11510.35 61.35 56894.33 88888.00 2018-08-06 20:34:35.909 218 11510.33 61.40 56894.33 88888.00 2018-08-06 20:34:36.409 218 11510.33 61.40 56894.36 88888.00 2018-08-06 20:34:36.909 218 11510.28 61.45 56894.31 88888.00 2018-08-06 20:34:37.409 218 11510.25 61.48 56894.39 88888.00 2018-08-06 20:34:37.909 218 11510.29 61.48 56894.28 88888.00 2018-08-06 20:34:38.409 218 11510.30 61.48 56894.31 88888.00 2018-08-06 20:34:38.909 218 11510.28 61.49 56894.27 88888.00 2018-08-06 20:34:39.409 218 11510.27 61.45 56894.33 88888.00 2018-08-06 20:34:39.909 218 11510.27 61.47 56894.32 88888.00 2018-08-06 20:34:40.409 218 11510.26 61.55 56894.27 88888.00 2018-08-06 20:34:40.909 218 11510.28 61.59 56894.17 88888.00 2018-08-06 20:34:41.409 218 11510.22 61.59 56894.21 88888.00 2018-08-06 20:34:41.909 218 11510.20 61.63 56894.25 88888.00 2018-08-06 20:34:42.409 218 11510.27 61.62 56894.26 88888.00 2018-08-06 20:34:42.909 218 11510.21 61.66 56894.20 88888.00 2018-08-06 20:34:43.409 218 11510.27 61.70 56894.26 88888.00 2018-08-06 20:34:43.909 218 11510.30 61.70 56894.24 88888.00 2018-08-06 20:34:44.409 218 11510.19 61.71 56894.21 88888.00 2018-08-06 20:34:44.909 218 11510.21 61.76 56894.26 88888.00 2018-08-06 20:34:45.409 218 11510.21 61.76 56894.24 88888.00 2018-08-06 20:34:45.909 218 11510.15 61.75 56894.20 88888.00 2018-08-06 20:34:46.409 218 11510.20 61.77 56894.21 88888.00 2018-08-06 20:34:46.909 218 11510.28 61.81 56894.19 88888.00 2018-08-06 20:34:47.409 218 11510.22 61.84 56894.18 88888.00 2018-08-06 20:34:47.909 218 11510.19 61.85 56894.06 88888.00 2018-08-06 20:34:48.409 218 11510.28 61.88 56894.05 88888.00 2018-08-06 20:34:48.909 218 11510.20 61.84 56894.01 88888.00 2018-08-06 20:34:49.409 218 11510.22 61.86 56894.04 88888.00 2018-08-06 20:34:49.909 218 11510.28 61.92 56894.04 88888.00 2018-08-06 20:34:50.409 218 11510.26 61.95 56894.00 88888.00 2018-08-06 20:34:50.909 218 11510.25 61.97 56893.95 88888.00 2018-08-06 20:34:51.409 218 11510.27 61.93 56893.93 88888.00 2018-08-06 20:34:51.909 218 11510.22 61.96 56893.92 88888.00 2018-08-06 20:34:52.409 218 11510.22 61.91 56893.86 88888.00 2018-08-06 20:34:52.909 218 11510.25 61.95 56893.91 88888.00 2018-08-06 20:34:53.409 218 11510.20 61.95 56893.87 88888.00 2018-08-06 20:34:53.909 218 11510.27 62.00 56893.88 88888.00 2018-08-06 20:34:54.409 218 11510.32 61.99 56893.79 88888.00 2018-08-06 20:34:54.909 218 11510.28 61.98 56893.80 88888.00 2018-08-06 20:34:55.409 218 11510.26 61.98 56893.82 88888.00 2018-08-06 20:34:55.909 218 11510.30 61.95 56893.77 88888.00 2018-08-06 20:34:56.409 218 11510.28 62.02 56893.77 88888.00 2018-08-06 20:34:57.409 218 11510.30 62.04 56893.76 88888.00 2018-08-06 20:34:57.909 218 11510.27 62.03 56893.76 88888.00 2018-08-06 20:34:58.409 218 11510.28 62.00 56893.77 88888.00 2018-08-06 20:34:58.909 218 11510.36 62.03 56893.72 88888.00 2018-08-06 20:34:59.409 218 11510.28 62.06 56893.70 88888.00 2018-08-06 20:34:59.909 218 11510.30 62.22 56893.74 88888.00 2018-08-06 20:35:00.409 218 11510.33 62.23 56893.70 88888.00 2018-08-06 20:35:00.909 218 11510.26 62.18 56893.64 88888.00 2018-08-06 20:35:01.409 218 11510.18 62.15 56893.60 88888.00 2018-08-06 20:35:01.909 218 11510.23 62.15 56893.59 88888.00 2018-08-06 20:35:02.409 218 11510.21 62.17 56893.61 88888.00 2018-08-06 20:35:02.909 218 11510.22 62.16 56893.59 88888.00 2018-08-06 20:35:03.409 218 11510.26 62.17 56893.62 88888.00 2018-08-06 20:35:03.909 218 11510.28 62.17 56893.55 88888.00 2018-08-06 20:35:04.409 218 11510.28 62.19 56893.55 88888.00 2018-08-06 20:35:04.909 218 11510.33 62.18 56893.53 88888.00 2018-08-06 20:35:05.409 218 11510.29 62.19 56893.54 88888.00 2018-08-06 20:35:05.909 218 11510.25 62.26 56893.51 88888.00 2018-08-06 20:35:06.409 218 11510.32 62.22 56893.51 88888.00 2018-08-06 20:35:06.909 218 11510.29 62.13 56893.47 88888.00 2018-08-06 20:35:07.409 218 11510.26 62.18 56893.44 88888.00 2018-08-06 20:35:07.909 218 11510.35 62.18 56893.43 88888.00 2018-08-06 20:35:08.409 218 11510.28 62.15 56893.38 88888.00 2018-08-06 20:35:08.909 218 11510.32 62.13 56893.36 88888.00 2018-08-06 20:35:09.409 218 11510.37 62.16 56893.37 88888.00 2018-08-06 20:35:09.909 218 11510.32 62.16 56893.34 88888.00 2018-08-06 20:35:10.409 218 11510.34 62.23 56893.31 88888.00 2018-08-06 20:35:10.909 218 11510.41 62.20 56893.29 88888.00 2018-08-06 20:35:11.409 218 11510.36 62.13 56893.28 88888.00 2018-08-06 20:35:11.909 218 11510.36 62.13 56893.28 88888.00 2018-08-06 20:35:12.410 218 11510.46 62.11 56893.28 88888.00 2018-08-06 20:35:12.910 218 11510.43 62.16 56893.27 88888.00 2018-08-06 20:35:13.410 218 11510.42 62.18 56893.29 88888.00 2018-08-06 20:35:13.910 218 11510.46 62.20 56893.23 88888.00 2018-08-06 20:35:14.410 218 11510.42 62.19 56893.27 88888.00 2018-08-06 20:35:14.910 218 11510.36 62.22 56893.28 88888.00 2018-08-06 20:35:15.410 218 11510.43 62.18 56893.24 88888.00 2018-08-06 20:35:15.910 218 11510.43 62.16 56893.18 88888.00 2018-08-06 20:35:16.410 218 11510.44 62.20 56893.17 88888.00 2018-08-06 20:35:16.910 218 11510.46 62.19 56893.18 88888.00 2018-08-06 20:35:17.410 218 11510.43 62.17 56893.14 88888.00 2018-08-06 20:35:17.910 218 11510.48 62.20 56893.12 88888.00 2018-08-06 20:35:18.410 218 11510.54 62.19 56893.10 88888.00 2018-08-06 20:35:18.910 218 11510.47 62.17 56893.14 88888.00 2018-08-06 20:35:19.410 218 11510.42 62.23 56893.09 88888.00 2018-08-06 20:35:19.910 218 11510.47 62.20 56893.05 88888.00 2018-08-06 20:35:20.410 218 11510.48 62.19 56893.03 88888.00 2018-08-06 20:35:20.910 218 11510.48 62.24 56892.99 88888.00 2018-08-06 20:35:21.410 218 11510.54 62.25 56893.02 88888.00 2018-08-06 20:35:21.910 218 11510.49 62.27 56892.98 88888.00 2018-08-06 20:35:22.410 218 11510.46 62.30 56892.96 88888.00 2018-08-06 20:35:22.910 218 11510.51 62.31 56892.93 88888.00 2018-08-06 20:35:23.410 218 11510.49 62.27 56892.92 88888.00 2018-08-06 20:35:23.910 218 11510.44 62.26 56892.93 88888.00 2018-08-06 20:35:24.410 218 11510.55 62.27 56892.93 88888.00 2018-08-06 20:35:24.910 218 11510.48 62.27 56892.87 88888.00 2018-08-06 20:35:25.410 218 11510.47 62.31 56892.87 88888.00 2018-08-06 20:35:25.910 218 11510.55 62.32 56892.89 88888.00 2018-08-06 20:35:26.410 218 11510.48 62.30 56892.89 88888.00 2018-08-06 20:35:26.910 218 11510.44 62.29 56892.86 88888.00 2018-08-06 20:35:27.410 218 11510.50 62.30 56892.84 88888.00 2018-08-06 20:35:27.910 218 11510.51 62.32 56892.77 88888.00 2018-08-06 20:35:28.910 218 11510.55 62.30 56892.74 88888.00 2018-08-06 20:35:29.410 218 11510.51 62.32 56892.68 88888.00 2018-08-06 20:35:29.910 218 11510.46 62.31 56892.67 88888.00 2018-08-06 20:35:30.410 218 11510.50 62.36 56892.70 88888.00 2018-08-06 20:35:30.910 218 11510.53 62.39 56892.76 88888.00 2018-08-06 20:35:31.410 218 11510.49 62.46 56892.70 88888.00 2018-08-06 20:35:31.910 218 11510.51 62.44 56892.64 88888.00 2018-08-06 20:35:32.410 218 11510.49 62.42 56892.63 88888.00 2018-08-06 20:35:32.910 218 11510.46 62.44 56892.61 88888.00 2018-08-06 20:35:33.410 218 11510.49 62.44 56892.54 88888.00 2018-08-06 20:35:33.910 218 11510.48 62.44 56892.51 88888.00 2018-08-06 20:35:34.410 218 11510.41 62.42 56892.53 88888.00 2018-08-06 20:35:34.910 218 11510.56 62.36 56892.52 88888.00 2018-08-06 20:35:35.410 218 11510.57 62.38 56892.51 88888.00 2018-08-06 20:35:35.910 218 11510.56 62.42 56892.50 88888.00 2018-08-06 20:35:36.410 218 11510.57 62.44 56892.45 88888.00 2018-08-06 20:35:36.910 218 11510.54 62.42 56892.40 88888.00 2018-08-06 20:35:37.410 218 11510.55 62.43 56892.38 88888.00 2018-08-06 20:35:37.910 218 11510.61 62.43 56892.39 88888.00 2018-08-06 20:35:38.410 218 11510.58 62.40 56892.37 88888.00 2018-08-06 20:35:38.910 218 11510.51 62.42 56892.33 88888.00 2018-08-06 20:35:39.410 218 11510.56 62.44 56892.33 88888.00 2018-08-06 20:35:39.910 218 11510.56 62.46 56892.34 88888.00 2018-08-06 20:35:40.410 218 11510.51 62.52 56892.34 88888.00 2018-08-06 20:35:40.910 218 11510.56 62.54 56892.26 88888.00 2018-08-06 20:35:41.410 218 11510.58 62.54 56892.23 88888.00 2018-08-06 20:35:41.910 218 11510.56 62.61 56892.19 88888.00 2018-08-06 20:35:42.410 218 11510.55 62.72 56892.16 88888.00 2018-08-06 20:35:42.910 218 11510.58 62.67 56892.12 88888.00 2018-08-06 20:35:43.410 218 11510.55 62.65 56892.12 88888.00 2018-08-06 20:35:43.910 218 11510.63 62.67 56892.10 88888.00 2018-08-06 20:35:44.410 218 11510.67 62.68 56892.12 88888.00 2018-08-06 20:35:44.910 218 11510.63 62.66 56892.06 88888.00 2018-08-06 20:35:45.410 218 11510.65 62.66 56892.05 88888.00 2018-08-06 20:35:45.910 218 11510.70 62.67 56892.00 88888.00 2018-08-06 20:35:46.410 218 11510.63 62.67 56891.99 88888.00 2018-08-06 20:35:46.910 218 11510.70 62.71 56892.05 88888.00 2018-08-06 20:35:47.410 218 11510.74 62.75 56891.97 88888.00 2018-08-06 20:35:47.910 218 11510.69 62.79 56891.90 88888.00 2018-08-06 20:35:48.410 218 11510.77 62.80 56891.86 88888.00 2018-08-06 20:35:48.910 218 11510.82 62.84 56891.81 88888.00 2018-08-06 20:35:49.410 218 11510.79 62.80 56891.74 88888.00 2018-08-06 20:35:49.910 218 11510.78 62.86 56891.74 88888.00 2018-08-06 20:35:50.410 218 11510.84 62.83 56891.75 88888.00 2018-08-06 20:35:50.910 218 11510.78 62.84 56891.68 88888.00 2018-08-06 20:35:51.410 218 11510.85 62.84 56891.64 88888.00 2018-08-06 20:35:51.910 218 11510.86 62.85 56891.62 88888.00 2018-08-06 20:35:52.410 218 11510.86 62.88 56891.63 88888.00 2018-08-06 20:35:52.910 218 11510.89 62.93 56891.55 88888.00 2018-08-06 20:35:53.410 218 11510.92 62.90 56891.45 88888.00 2018-08-06 20:35:53.910 218 11510.88 62.90 56891.36 88888.00 2018-08-06 20:35:54.410 218 11510.90 62.88 56891.33 88888.00 2018-08-06 20:35:54.910 218 11510.97 62.88 56891.30 88888.00 2018-08-06 20:35:55.410 218 11510.96 62.87 56891.30 88888.00 2018-08-06 20:35:55.910 218 11510.96 62.91 56891.26 88888.00 2018-08-06 20:35:56.410 218 11511.05 62.91 56891.18 88888.00 2018-08-06 20:35:56.910 218 11511.06 62.94 56891.17 88888.00 2018-08-06 20:35:57.410 218 11511.09 62.98 56891.11 88888.00 2018-08-06 20:35:57.910 218 11511.17 62.98 56891.11 88888.00 2018-08-06 20:35:58.410 218 11511.10 63.00 56891.06 88888.00 2018-08-06 20:35:58.910 218 11511.17 63.02 56891.03 88888.00 2018-08-06 20:35:59.410 218 11511.18 63.02 56890.96 88888.00 2018-08-06 20:35:59.910 218 11511.16 63.02 56890.94 88888.00 2018-08-06 20:36:00.410 218 11511.22 63.05 56890.92 88888.00 2018-08-06 20:36:00.910 218 11511.30 63.02 56890.86 88888.00 2018-08-06 20:36:01.410 218 11511.30 63.04 56890.80 88888.00 2018-08-06 20:36:01.910 218 11511.27 63.09 56890.72 88888.00 2018-08-06 20:36:02.410 218 11511.31 63.14 56890.72 88888.00 2018-08-06 20:36:02.910 218 11511.33 63.09 56890.69 88888.00 2018-08-06 20:36:03.410 218 11511.39 63.09 56890.58 88888.00 2018-08-06 20:36:03.910 218 11511.47 63.08 56890.52 88888.00 2018-08-06 20:36:04.410 218 11511.40 63.09 56890.51 88888.00 2018-08-06 20:36:04.910 218 11511.45 63.14 56890.49 88888.00 2018-08-06 20:36:05.410 218 11511.51 63.13 56890.41 88888.00 2018-08-06 20:36:05.910 218 11511.44 63.13 56890.40 88888.00 2018-08-06 20:36:06.410 218 11511.54 63.11 56890.34 88888.00 2018-08-06 20:36:06.910 218 11511.60 63.11 56890.29 88888.00 2018-08-06 20:36:07.410 218 11511.58 63.13 56890.26 88888.00 2018-08-06 20:36:07.910 218 11511.55 63.13 56890.21 88888.00 2018-08-06 20:36:08.410 218 11511.59 63.13 56890.17 88888.00 2018-08-06 20:36:08.910 218 11511.64 63.13 56890.17 88888.00 2018-08-06 20:36:09.410 218 11511.64 63.17 56890.19 88888.00 2018-08-06 20:36:10.410 218 11511.67 63.17 56890.01 88888.00 2018-08-06 20:36:10.910 218 11511.71 63.15 56889.94 88888.00 2018-08-06 20:36:11.410 218 11511.80 63.19 56889.95 88888.00 2018-08-06 20:36:11.910 218 11511.78 63.08 56889.84 88888.00 2018-08-06 20:36:12.410 218 11511.81 63.13 56889.79 88888.00 2018-08-06 20:36:12.910 218 11511.88 63.18 56889.75 88888.00 2018-08-06 20:36:13.410 218 11511.87 63.21 56889.71 88888.00 2018-08-06 20:36:13.910 218 11511.86 63.26 56889.71 88888.00 2018-08-06 20:36:14.410 218 11511.83 63.27 56889.74 88888.00 2018-08-06 20:36:14.910 218 11511.87 63.25 56889.66 88888.00 2018-08-06 20:36:15.410 218 11511.88 63.31 56889.62 88888.00 2018-08-06 20:36:15.910 218 11511.99 63.34 56889.57 88888.00 2018-08-06 20:36:16.410 218 11512.01 63.28 56889.57 88888.00 2018-08-06 20:36:16.910 218 11512.04 63.27 56889.50 88888.00 2018-08-06 20:36:17.410 218 11512.11 63.31 56889.45 88888.00 2018-08-06 20:36:17.910 218 11512.08 63.28 56889.44 88888.00 2018-08-06 20:36:18.410 218 11512.09 63.28 56889.44 88888.00 2018-08-06 20:36:18.910 218 11512.14 63.28 56889.40 88888.00 2018-08-06 20:36:19.410 218 11512.17 63.26 56889.42 88888.00 2018-08-06 20:36:20.410 218 11512.25 63.27 56889.34 88888.00 2018-08-06 20:36:20.910 218 11512.22 63.24 56889.30 88888.00 2018-08-06 20:36:21.410 218 11512.24 63.21 56889.23 88888.00 2018-08-06 20:36:21.910 218 11512.28 63.13 56889.20 88888.00 2018-08-06 20:36:22.410 218 11512.27 63.12 56889.15 88888.00 2018-08-06 20:36:22.910 218 11512.27 63.14 56889.11 88888.00 2018-08-06 20:36:23.410 218 11512.31 63.08 56889.07 88888.00 2018-08-06 20:36:23.910 218 11512.34 63.11 56889.04 88888.00 2018-08-06 20:36:24.410 218 11512.38 63.09 56889.00 88888.00 2018-08-06 20:36:24.910 218 11512.41 63.14 56889.01 88888.00 2018-08-06 20:36:25.410 218 11512.32 63.12 56888.98 88888.00 2018-08-06 20:36:25.910 218 11512.32 63.08 56888.88 88888.00 2018-08-06 20:36:26.410 218 11512.39 63.06 56888.81 88888.00 2018-08-06 20:36:26.910 218 11512.35 63.07 56888.79 88888.00 2018-08-06 20:36:27.410 218 11512.39 63.11 56888.76 88888.00 2018-08-06 20:36:27.910 218 11512.46 63.08 56888.80 88888.00 2018-08-06 20:36:28.410 218 11512.41 63.04 56888.78 88888.00 2018-08-06 20:36:28.910 218 11512.39 63.05 56888.75 88888.00 2018-08-06 20:36:29.410 218 11512.46 63.04 56888.70 88888.00 2018-08-06 20:36:29.910 218 11512.42 63.00 56888.67 88888.00 2018-08-06 20:36:30.410 218 11512.44 63.04 56888.65 88888.00 2018-08-06 20:36:30.910 218 11512.56 63.02 56888.60 88888.00 2018-08-06 20:36:31.410 218 11512.52 62.99 56888.57 88888.00 2018-08-06 20:36:31.910 218 11512.52 62.97 56888.57 88888.00 2018-08-06 20:36:32.410 218 11512.57 62.95 56888.55 88888.00 2018-08-06 20:36:32.910 218 11512.52 62.98 56888.52 88888.00 2018-08-06 20:36:33.410 218 11512.58 62.99 56888.47 88888.00 2018-08-06 20:36:33.910 218 11512.64 62.98 56888.43 88888.00 2018-08-06 20:36:34.410 218 11512.59 62.97 56888.42 88888.00 2018-08-06 20:36:34.910 218 11512.59 62.94 56888.43 88888.00 2018-08-06 20:36:35.410 218 11512.68 62.97 56888.41 88888.00 2018-08-06 20:36:35.910 218 11512.68 62.94 56888.35 88888.00 2018-08-06 20:36:36.410 218 11512.66 62.90 56888.33 88888.00 2018-08-06 20:36:36.910 218 11512.73 62.93 56888.28 88888.00 2018-08-06 20:36:37.410 218 11512.71 62.91 56888.25 88888.00 2018-08-06 20:36:37.910 218 11512.73 62.85 56888.28 88888.00 2018-08-06 20:36:38.410 218 11512.79 62.87 56888.23 88888.00 2018-08-06 20:36:38.910 218 11512.79 62.91 56888.22 88888.00 2018-08-06 20:36:39.410 218 11512.82 62.92 56888.18 88888.00 2018-08-06 20:36:39.910 218 11512.87 62.92 56888.15 88888.00 2018-08-06 20:36:40.410 218 11512.82 62.92 56888.18 88888.00 2018-08-06 20:36:40.910 218 11512.80 62.92 56888.22 88888.00 2018-08-06 20:36:41.410 218 11512.82 62.87 56888.15 88888.00 2018-08-06 20:36:41.910 218 11512.79 62.83 56888.04 88888.00 2018-08-06 20:36:42.410 218 11512.79 62.87 56888.05 88888.00 2018-08-06 20:36:42.910 218 11512.87 62.94 56888.03 88888.00 2018-08-06 20:36:43.410 218 11512.86 62.87 56887.96 88888.00 2018-08-06 20:36:43.910 218 11512.79 62.83 56887.96 88888.00 2018-08-06 20:36:44.410 218 11512.82 62.86 56887.99 88888.00 2018-08-06 20:36:44.910 218 11512.80 62.87 56888.02 88888.00 2018-08-06 20:36:45.410 218 11512.84 62.88 56888.02 88888.00 2018-08-06 20:36:45.910 218 11512.91 62.93 56887.98 88888.00 2018-08-06 20:36:46.410 218 11512.92 62.91 56887.96 88888.00 2018-08-06 20:36:46.910 218 11512.86 62.93 56887.92 88888.00 2018-08-06 20:36:47.410 218 11512.91 62.90 56887.90 88888.00 2018-08-06 20:36:47.910 218 11512.92 62.87 56887.84 88888.00 2018-08-06 20:36:48.410 218 11512.94 62.90 56887.78 88888.00 2018-08-06 20:36:48.910 218 11512.98 62.95 56887.77 88888.00 2018-08-06 20:36:49.410 218 11512.98 62.92 56887.72 88888.00 2018-08-06 20:36:49.910 218 11512.94 62.93 56887.70 88888.00 2018-08-06 20:36:50.410 218 11513.03 62.97 56887.70 88888.00 2018-08-06 20:36:50.910 218 11513.05 62.91 56887.72 88888.00 2018-08-06 20:36:51.910 218 11513.12 62.94 56887.60 88888.00 2018-08-06 20:36:52.410 218 11513.08 62.90 56887.57 88888.00 2018-08-06 20:36:52.910 218 11513.10 62.93 56887.56 88888.00 2018-08-06 20:36:53.410 218 11513.17 62.97 56887.48 88888.00 2018-08-06 20:36:53.910 218 11513.15 62.95 56887.43 88888.00 2018-08-06 20:36:54.410 218 11513.17 62.92 56887.43 88888.00 2018-08-06 20:36:54.910 218 11513.18 62.93 56887.44 88888.00 2018-08-06 20:36:55.410 218 11513.15 62.94 56887.37 88888.00 2018-08-06 20:36:55.910 218 11513.18 62.95 56887.38 88888.00 2018-08-06 20:36:56.410 218 11513.29 62.94 56887.35 88888.00 2018-08-06 20:36:56.910 218 11513.29 62.94 56887.34 88888.00 2018-08-06 20:36:57.410 218 11513.26 62.95 56887.27 88888.00 2018-08-06 20:36:57.910 218 11513.29 62.94 56887.21 88888.00 2018-08-06 20:36:58.410 218 11513.31 62.95 56887.14 88888.00 2018-08-06 20:36:58.910 218 11513.29 62.99 56887.15 88888.00 2018-08-06 20:36:59.410 218 11513.32 63.01 56887.12 88888.00 2018-08-06 20:36:59.910 218 11513.35 63.00 56887.03 88888.00 2018-08-06 20:37:00.410 218 11513.35 63.05 56887.00 88888.00 2018-08-06 20:37:00.910 218 11513.39 63.07 56886.94 88888.00 2018-08-06 20:37:01.910 218 11513.41 63.05 56886.79 88888.00 2018-08-06 20:37:02.410 218 11513.45 63.06 56886.82 88888.00 2018-08-06 20:37:02.910 218 11513.46 63.07 56886.74 88888.00 2018-08-06 20:37:03.410 218 11513.46 63.07 56886.74 88888.00 2018-08-06 20:37:03.910 218 11513.52 63.05 56886.76 88888.00 2018-08-06 20:37:04.410 218 11513.46 63.08 56886.75 88888.00 2018-08-06 20:37:04.910 218 11513.48 63.07 56886.70 88888.00 2018-08-06 20:37:05.410 218 11513.53 63.09 56886.70 88888.00 2018-08-06 20:37:05.910 218 11513.49 63.05 56886.61 88888.00 2018-08-06 20:37:06.410 218 11513.53 63.11 56886.57 88888.00 2018-08-06 20:37:06.910 218 11513.61 63.14 56886.54 88888.00 2018-08-06 20:37:07.410 218 11513.64 63.13 56886.51 88888.00 2018-08-06 20:37:07.910 218 11513.67 63.13 56886.49 88888.00 2018-08-06 20:37:08.410 218 11513.67 63.15 56886.49 88888.00 2018-08-06 20:37:08.910 218 11513.66 63.12 56886.48 88888.00 2018-08-06 20:37:09.410 218 11513.64 63.12 56886.48 88888.00 2018-08-06 20:37:09.910 218 11513.70 63.15 56886.42 88888.00 2018-08-06 20:37:10.410 218 11513.73 63.13 56886.34 88888.00 2018-08-06 20:37:10.910 218 11513.68 63.13 56886.32 88888.00 2018-08-06 20:37:11.911 218 11513.81 63.15 56886.36 88888.00 2018-08-06 20:37:12.411 218 11513.80 63.17 56886.31 88888.00 2018-08-06 20:37:12.911 218 11513.78 63.19 56886.25 88888.00 2018-08-06 20:37:13.411 218 11513.82 63.21 56886.24 88888.00 2018-08-06 20:37:13.911 218 11513.83 63.15 56886.24 88888.00 2018-08-06 20:37:14.411 218 11513.84 63.13 56886.24 88888.00 2018-08-06 20:37:14.911 218 11513.91 63.17 56886.19 88888.00 2018-08-06 20:37:15.411 218 11513.89 63.19 56886.18 88888.00 2018-08-06 20:37:15.911 218 11513.93 63.20 56886.22 88888.00 2018-08-06 20:37:16.411 218 11513.91 63.22 56886.17 88888.00 2018-08-06 20:37:16.911 218 11513.93 63.18 56886.16 88888.00 2018-08-06 20:37:17.411 218 11513.97 63.18 56886.18 88888.00 2018-08-06 20:37:17.911 218 11513.98 63.15 56886.18 88888.00 2018-08-06 20:37:18.411 218 11513.96 63.13 56886.15 88888.00 2018-08-06 20:37:18.911 218 11514.03 63.15 56886.10 88888.00 2018-08-06 20:37:19.911 218 11514.02 63.18 56886.10 88888.00 2018-08-06 20:37:20.411 218 11514.04 63.17 56886.09 88888.00 2018-08-06 20:37:20.911 218 11514.12 63.18 56886.09 88888.00 2018-08-06 20:37:21.411 218 11514.12 63.14 56886.03 88888.00 2018-08-06 20:37:21.911 218 11514.15 63.17 56886.02 88888.00 2018-08-06 20:37:22.411 218 11514.17 63.18 56886.04 88888.00 2018-08-06 20:37:22.911 218 11514.11 63.15 56885.99 88888.00 2018-08-06 20:37:23.411 218 11514.14 63.17 56885.99 88888.00 2018-08-06 20:37:23.911 218 11514.18 63.15 56885.99 88888.00 2018-08-06 20:37:24.411 218 11514.21 63.18 56885.91 88888.00 2018-08-06 20:37:24.911 218 11514.21 63.27 56885.87 88888.00 2018-08-06 20:37:25.411 218 11514.26 63.24 56885.80 88888.00 2018-08-06 20:37:25.911 218 11514.29 63.22 56885.72 88888.00 2018-08-06 20:37:26.411 218 11514.26 63.22 56885.68 88888.00 2018-08-06 20:37:26.911 218 11514.33 63.20 56885.72 88888.00 2018-08-06 20:37:27.411 218 11514.33 63.18 56885.68 88888.00 2018-08-06 20:37:27.911 218 11514.35 63.20 56885.64 88888.00 2018-08-06 20:37:28.411 218 11514.40 63.15 56885.54 88888.00 2018-08-06 20:37:28.911 218 11514.43 63.11 56885.49 88888.00 2018-08-06 20:37:29.411 218 11514.47 63.12 56885.52 88888.00 2018-08-06 20:37:29.911 218 11514.52 63.11 56885.47 88888.00 2018-08-06 20:37:30.411 218 11514.46 63.06 56885.39 88888.00 2018-08-06 20:37:30.911 218 11514.44 63.08 56885.31 88888.00 2018-08-06 20:37:31.411 218 11514.53 63.13 56885.28 88888.00 2018-08-06 20:37:31.911 218 11514.54 63.07 56885.21 88888.00 2018-08-06 20:37:32.411 218 11514.54 63.09 56885.20 88888.00 2018-08-06 20:37:32.911 218 11514.63 63.12 56885.19 88888.00 2018-08-06 20:37:33.411 218 11514.65 63.00 56885.16 88888.00 2018-08-06 20:37:33.911 218 11514.70 63.02 56885.13 88888.00 2018-08-06 20:37:34.411 218 11514.77 63.06 56885.07 88888.00 2018-08-06 20:37:34.911 218 11514.74 63.05 56885.03 88888.00 2018-08-06 20:37:35.411 218 11514.74 63.07 56885.04 88888.00 2018-08-06 20:37:35.911 218 11514.82 63.06 56884.96 88888.00 2018-08-06 20:37:36.411 218 11514.82 62.99 56884.91 88888.00 2018-08-06 20:37:36.911 218 11514.84 62.95 56884.89 88888.00 2018-08-06 20:37:37.411 218 11514.94 62.99 56884.90 88888.00 2018-08-06 20:37:37.911 218 11514.93 62.97 56884.90 88888.00 2018-08-06 20:37:38.411 218 11514.91 62.99 56884.89 88888.00 2018-08-06 20:37:38.911 218 11515.01 63.05 56884.88 88888.00 2018-08-06 20:37:39.411 218 11515.05 63.02 56884.88 88888.00 2018-08-06 20:37:39.911 218 11515.02 63.04 56884.88 88888.00 2018-08-06 20:37:40.411 218 11515.09 63.09 56884.90 88888.00 2018-08-06 20:37:40.911 218 11515.13 63.04 56884.84 88888.00 2018-08-06 20:37:41.411 218 11515.08 63.08 56884.77 88888.00 2018-08-06 20:37:41.911 218 11515.15 63.11 56884.72 88888.00 2018-08-06 20:37:42.411 218 11515.16 63.05 56884.69 88888.00 2018-08-06 20:37:43.411 218 11515.22 63.12 56884.70 88888.00 2018-08-06 20:37:43.911 218 11515.26 63.09 56884.65 88888.00 2018-08-06 20:37:44.411 218 11515.27 63.07 56884.62 88888.00 2018-08-06 20:37:44.911 218 11515.32 63.08 56884.57 88888.00 2018-08-06 20:37:45.411 218 11515.32 63.07 56884.51 88888.00 2018-08-06 20:37:45.911 218 11515.29 63.12 56884.45 88888.00 2018-08-06 20:37:46.411 218 11515.37 63.17 56884.38 88888.00 2018-08-06 20:37:46.911 218 11515.43 63.17 56884.30 88888.00 2018-08-06 20:37:47.411 218 11515.42 63.21 56884.18 88888.00 2018-08-06 20:37:47.911 218 11515.53 63.24 56884.11 88888.00 2018-08-06 20:37:48.411 218 11515.61 63.25 56884.07 88888.00 2018-08-06 20:37:48.911 218 11515.58 63.28 56884.09 88888.00 2018-08-06 20:37:49.411 218 11515.64 63.33 56884.10 88888.00 2018-08-06 20:37:49.911 218 11515.69 63.35 56884.07 88888.00 2018-08-06 20:37:50.411 218 11515.61 63.32 56884.12 88888.00 2018-08-06 20:37:50.911 218 11515.63 63.35 56884.11 88888.00 2018-08-06 20:37:51.411 218 11515.64 63.35 56884.18 88888.00 2018-08-06 20:37:51.911 218 11515.57 63.38 56884.32 88888.00 2018-08-06 20:37:52.411 218 11515.63 63.34 56884.38 88888.00 2018-08-06 20:37:52.911 218 11515.64 63.31 56884.42 88888.00 2018-08-06 20:37:53.411 218 11515.70 63.33 56884.51 88888.00 2018-08-06 20:37:53.911 218 11515.78 63.29 56884.61 88888.00 2018-08-06 20:37:54.411 218 11515.82 63.24 56884.67 88888.00 2018-08-06 20:37:54.911 218 11515.85 63.20 56884.72 88888.00 2018-08-06 20:37:55.411 218 11515.95 63.21 56884.77 88888.00 2018-08-06 20:37:55.911 218 11515.96 63.24 56884.86 88888.00 2018-08-06 20:37:56.411 218 11515.92 63.21 56884.94 88888.00 2018-08-06 20:37:56.911 218 11516.02 63.25 56884.89 88888.00 2018-08-06 20:37:57.411 218 11516.07 63.21 56884.96 88888.00 2018-08-06 20:37:57.911 218 11516.02 63.20 56884.97 88888.00 2018-08-06 20:37:58.411 218 11516.06 63.22 56884.95 88888.00 2018-08-06 20:37:58.911 218 11516.07 63.24 56884.93 88888.00 2018-08-06 20:37:59.411 218 11516.06 63.20 56884.96 88888.00 2018-08-06 20:37:59.911 218 11516.14 63.21 56885.00 88888.00 2018-08-06 20:38:00.411 218 11516.20 63.26 56884.99 88888.00 2018-08-06 20:38:00.911 218 11516.13 63.29 56884.99 88888.00 2018-08-06 20:38:01.411 218 11516.18 63.26 56884.96 88888.00 2018-08-06 20:38:01.911 218 11516.23 63.27 56884.95 88888.00 2018-08-06 20:38:02.411 218 11516.19 63.28 56885.00 88888.00 2018-08-06 20:38:02.911 218 11516.26 63.27 56885.02 88888.00 2018-08-06 20:38:03.411 218 11516.27 63.33 56885.01 88888.00 2018-08-06 20:38:03.911 218 11516.27 63.32 56885.02 88888.00 2018-08-06 20:38:04.411 218 11516.32 63.29 56885.03 88888.00 2018-08-06 20:38:04.911 218 11516.31 63.26 56884.99 88888.00 2018-08-06 20:38:05.411 218 11516.32 63.25 56885.03 88888.00 2018-08-06 20:38:05.911 218 11516.33 63.31 56885.06 88888.00 2018-08-06 20:38:06.411 218 11516.33 63.32 56885.02 88888.00 2018-08-06 20:38:06.911 218 11516.25 63.31 56885.02 88888.00 2018-08-06 20:38:07.411 218 11516.34 63.35 56884.94 88888.00 2018-08-06 20:38:07.911 218 11516.39 63.29 56884.96 88888.00 2018-08-06 20:38:08.411 218 11516.33 63.28 56884.95 88888.00 2018-08-06 20:38:08.911 218 11516.40 63.32 56885.03 88888.00 2018-08-06 20:38:09.411 218 11516.47 63.33 56885.03 88888.00 2018-08-06 20:38:09.911 218 11516.44 63.29 56884.99 88888.00 2018-08-06 20:38:10.411 218 11516.45 63.32 56884.97 88888.00 2018-08-06 20:38:10.911 218 11516.46 63.33 56884.96 88888.00 2018-08-06 20:38:11.411 218 11516.44 63.34 56884.90 88888.00 2018-08-06 20:38:11.911 218 11516.44 63.31 56884.87 88888.00 2018-08-06 20:38:12.411 218 11516.49 63.28 56884.91 88888.00 2018-08-06 20:38:12.911 218 11516.51 63.32 56884.94 88888.00 2018-08-06 20:38:13.411 218 11516.46 63.32 56884.93 88888.00 2018-08-06 20:38:13.911 218 11516.49 63.28 56884.93 88888.00 2018-08-06 20:38:14.411 218 11516.45 63.35 56884.91 88888.00 2018-08-06 20:38:14.911 218 11516.51 63.40 56884.90 88888.00 2018-08-06 20:38:15.411 218 11516.55 63.36 56884.87 88888.00 2018-08-06 20:38:15.911 218 11516.52 63.33 56884.86 88888.00 2018-08-06 20:38:16.411 218 11516.53 63.35 56884.90 88888.00 2018-08-06 20:38:16.911 218 11516.52 63.35 56884.86 88888.00 2018-08-06 20:38:17.411 218 11516.47 63.33 56884.82 88888.00 2018-08-06 20:38:17.911 218 11516.49 63.31 56884.86 88888.00 2018-08-06 20:38:18.411 218 11516.51 63.32 56884.84 88888.00 2018-08-06 20:38:18.911 218 11516.48 63.35 56884.86 88888.00 2018-08-06 20:38:19.411 218 11516.34 63.32 56884.91 88888.00 2018-08-06 20:38:19.911 218 11516.46 63.26 56884.88 88888.00 2018-08-06 20:38:20.411 218 11516.54 63.31 56884.86 88888.00 2018-08-06 20:38:20.911 218 11516.54 63.33 56884.81 88888.00 2018-08-06 20:38:21.411 218 11516.56 63.35 56884.82 88888.00 2018-08-06 20:38:21.911 218 11516.55 63.32 56884.78 88888.00 2018-08-06 20:38:22.411 218 11516.59 63.32 56884.76 88888.00 2018-08-06 20:38:22.911 218 11516.68 63.38 56884.81 88888.00 2018-08-06 20:38:23.411 218 11516.66 63.38 56884.80 88888.00 2018-08-06 20:38:23.911 218 11516.65 63.36 56884.75 88888.00 2018-08-06 20:38:24.911 218 11516.65 63.32 56884.74 88888.00 2018-08-06 20:38:25.411 218 11516.66 63.31 56884.74 88888.00 2018-08-06 20:38:25.911 218 11516.75 63.32 56884.76 88888.00 2018-08-06 20:38:26.411 218 11516.72 63.29 56884.78 88888.00 2018-08-06 20:38:26.911 218 11516.75 63.36 56884.74 88888.00 2018-08-06 20:38:27.411 218 11516.85 63.36 56884.72 88888.00 2018-08-06 20:38:27.911 218 11516.82 63.34 56884.74 88888.00 2018-08-06 20:38:28.411 218 11516.82 63.38 56884.76 88888.00 2018-08-06 20:38:28.911 218 11516.86 63.39 56884.70 88888.00 2018-08-06 20:38:29.411 218 11516.86 63.36 56884.75 88888.00 2018-08-06 20:38:29.911 218 11516.81 63.36 56884.74 88888.00 2018-08-06 20:38:30.411 218 11516.87 63.35 56884.77 88888.00 2018-08-06 20:38:30.911 218 11516.87 63.39 56884.81 88888.00 2018-08-06 20:38:31.411 218 11516.87 63.34 56884.81 88888.00 2018-08-06 20:38:31.911 218 11516.89 63.40 56884.78 88888.00 2018-08-06 20:38:32.411 218 11516.88 63.41 56884.75 88888.00 2018-08-06 20:38:32.911 218 11516.89 63.41 56884.75 88888.00 2018-08-06 20:38:33.411 218 11516.97 63.43 56884.76 88888.00 2018-08-06 20:38:33.911 218 11517.00 63.36 56884.74 88888.00 2018-08-06 20:38:34.411 218 11517.00 63.36 56884.76 88888.00 2018-08-06 20:38:34.911 218 11517.06 63.43 56884.76 88888.00 2018-08-06 20:38:35.411 218 11517.03 63.47 56884.74 88888.00 2018-08-06 20:38:35.911 218 11516.99 63.43 56884.75 88888.00 2018-08-06 20:38:36.411 218 11517.10 63.40 56884.75 88888.00 2018-08-06 20:38:36.911 218 11517.14 63.38 56884.77 88888.00 2018-08-06 20:38:37.411 218 11517.08 63.36 56884.74 88888.00 2018-08-06 20:38:37.911 218 11517.11 63.35 56884.76 88888.00 2018-08-06 20:38:38.411 218 11517.15 63.34 56884.74 88888.00 2018-08-06 20:38:38.911 218 11517.07 63.34 56884.72 88888.00 2018-08-06 20:38:39.411 218 11517.20 63.45 56884.74 88888.00 2018-08-06 20:38:39.911 218 11517.24 63.46 56884.71 88888.00 2018-08-06 20:38:40.411 218 11517.20 63.45 56884.71 88888.00 2018-08-06 20:38:40.911 218 11517.23 63.45 56884.76 88888.00 2018-08-06 20:38:41.411 218 11517.23 63.38 56884.69 88888.00 2018-08-06 20:38:41.911 218 11517.21 63.35 56884.71 88888.00 2018-08-06 20:38:42.911 218 11517.25 63.42 56884.76 88888.00 2018-08-06 20:38:43.411 218 11517.23 63.39 56884.78 88888.00 2018-08-06 20:38:43.911 218 11517.30 63.38 56884.78 88888.00 2018-08-06 20:38:44.411 218 11517.28 63.42 56884.81 88888.00 2018-08-06 20:38:44.911 218 11517.28 63.45 56884.82 88888.00 2018-08-06 20:38:45.411 218 11517.31 63.45 56884.74 88888.00 2018-08-06 20:38:45.911 218 11517.37 63.40 56884.69 88888.00 2018-08-06 20:38:46.411 218 11517.32 63.45 56884.72 88888.00 2018-08-06 20:38:46.911 218 11517.36 63.46 56884.72 88888.00 2018-08-06 20:38:47.411 218 11517.42 63.45 56884.72 88888.00 2018-08-06 20:38:47.911 218 11517.39 63.43 56884.76 88888.00 2018-08-06 20:38:48.411 218 11517.41 63.43 56884.75 88888.00 2018-08-06 20:38:48.911 218 11517.44 63.41 56884.76 88888.00 2018-08-06 20:38:49.411 218 11517.41 63.42 56884.83 88888.00 2018-08-06 20:38:49.911 218 11517.49 63.45 56884.80 88888.00 2018-08-06 20:38:50.411 218 11517.55 63.45 56884.76 88888.00 2018-08-06 20:38:50.911 218 11517.46 63.49 56884.82 88888.00 2018-08-06 20:38:51.411 218 11517.48 63.52 56884.86 88888.00 2018-08-06 20:38:51.911 218 11517.53 63.47 56884.84 88888.00 2018-08-06 20:38:52.911 218 11517.56 63.49 56884.88 88888.00 2018-08-06 20:38:53.411 218 11517.59 63.49 56884.87 88888.00 2018-08-06 20:38:53.911 218 11517.55 63.51 56884.83 88888.00 2018-08-06 20:38:54.411 218 11517.55 63.47 56884.82 88888.00 2018-08-06 20:38:54.911 218 11517.62 63.46 56884.80 88888.00 2018-08-06 20:38:55.411 218 11517.63 63.54 56884.76 88888.00 2018-08-06 20:38:55.911 218 11517.62 63.54 56884.76 88888.00 2018-08-06 20:38:56.411 218 11517.60 63.49 56884.75 88888.00 2018-08-06 20:38:56.911 218 11517.57 63.51 56884.72 88888.00 2018-08-06 20:38:57.411 218 11517.66 63.59 56884.71 88888.00 2018-08-06 20:38:57.911 218 11517.76 63.54 56884.71 88888.00 2018-08-06 20:38:58.411 218 11517.73 63.55 56884.70 88888.00 2018-08-06 20:38:58.911 218 11517.78 63.59 56884.74 88888.00 2018-08-06 20:38:59.411 218 11517.80 63.60 56884.75 88888.00 2018-08-06 20:38:59.911 218 11517.81 63.59 56884.77 88888.00 2018-08-06 20:39:00.411 218 11517.81 63.61 56884.74 88888.00 2018-08-06 20:39:00.911 218 11517.92 63.59 56884.71 88888.00 2018-08-06 20:39:01.411 218 11517.92 63.63 56884.70 88888.00 2018-08-06 20:39:01.911 218 11517.93 63.66 56884.78 88888.00 2018-08-06 20:39:02.411 218 11518.00 63.68 56884.80 88888.00 2018-08-06 20:39:02.911 218 11518.03 63.72 56884.72 88888.00 2018-08-06 20:39:03.411 218 11518.01 63.73 56884.71 88888.00 2018-08-06 20:39:03.911 218 11518.07 63.69 56884.72 88888.00 2018-08-06 20:39:04.411 218 11518.05 63.66 56884.70 88888.00 2018-08-06 20:39:04.911 218 11518.10 63.68 56884.70 88888.00 2018-08-06 20:39:05.411 218 11518.18 63.70 56884.67 88888.00 2018-08-06 20:39:06.411 218 11518.13 63.63 56884.70 88888.00 2018-08-06 20:39:06.911 218 11518.20 63.59 56884.68 88888.00 2018-08-06 20:39:07.411 218 11518.19 63.62 56884.63 88888.00 2018-08-06 20:39:07.911 218 11518.26 63.67 56884.63 88888.00 2018-08-06 20:39:08.411 218 11518.32 63.60 56884.62 88888.00 2018-08-06 20:39:08.911 218 11518.33 63.63 56884.59 88888.00 2018-08-06 20:39:09.411 218 11518.31 63.62 56884.62 88888.00 2018-08-06 20:39:09.911 218 11518.39 63.56 56884.65 88888.00 2018-08-06 20:39:10.411 218 11518.38 63.63 56884.67 88888.00 2018-08-06 20:39:10.911 218 11518.39 63.65 56884.61 88888.00 2018-08-06 20:39:11.411 218 11518.43 63.59 56884.58 88888.00 2018-08-06 20:39:11.911 218 11518.43 63.56 56884.57 88888.00 2018-08-06 20:39:12.411 218 11518.46 63.59 56884.57 88888.00 2018-08-06 20:39:12.911 218 11518.53 63.59 56884.57 88888.00 2018-08-06 20:39:13.411 218 11518.48 63.59 56884.51 88888.00 2018-08-06 20:39:13.911 218 11518.45 63.59 56884.54 88888.00 2018-08-06 20:39:14.411 218 11518.52 63.53 56884.56 88888.00 2018-08-06 20:39:14.911 218 11518.50 63.53 56884.54 88888.00 2018-08-06 20:39:15.411 218 11518.52 63.61 56884.58 88888.00 2018-08-06 20:39:15.911 218 11518.57 63.63 56884.61 88888.00 2018-08-06 20:39:16.411 218 11518.48 63.58 56884.58 88888.00 2018-08-06 20:39:16.911 218 11518.49 63.54 56884.61 88888.00 2018-08-06 20:39:17.411 218 11518.56 63.54 56884.58 88888.00 2018-08-06 20:39:17.911 218 11518.60 63.53 56884.50 88888.00 2018-08-06 20:39:18.411 218 11518.53 63.53 56884.49 88888.00 2018-08-06 20:39:18.911 218 11518.55 63.49 56884.51 88888.00 2018-08-06 20:39:19.411 218 11518.52 63.59 56884.48 88888.00 2018-08-06 20:39:19.911 218 11518.55 63.60 56884.48 88888.00 2018-08-06 20:39:20.411 218 11518.60 63.53 56884.54 88888.00 2018-08-06 20:39:20.911 218 11518.57 63.49 56884.48 88888.00 2018-08-06 20:39:21.412 218 11518.57 63.54 56884.50 88888.00 2018-08-06 20:39:21.912 218 11518.62 63.54 56884.56 88888.00 2018-08-06 20:39:22.412 218 11518.57 63.56 56884.59 88888.00 2018-08-06 20:39:22.912 218 11518.60 63.61 56884.64 88888.00 2018-08-06 20:39:23.412 218 11518.64 63.60 56884.68 88888.00 2018-08-06 20:39:23.912 218 11518.57 63.51 56884.70 88888.00 2018-08-06 20:39:24.412 218 11518.61 63.48 56884.64 88888.00 2018-08-06 20:39:24.912 218 11518.68 63.48 56884.68 88888.00 2018-08-06 20:39:25.412 218 11518.64 63.43 56884.67 88888.00 2018-08-06 20:39:25.912 218 11518.63 63.49 56884.67 88888.00 2018-08-06 20:39:26.412 218 11518.70 63.54 56884.63 88888.00 2018-08-06 20:39:26.912 218 11518.67 63.53 56884.62 88888.00 2018-08-06 20:39:27.412 218 11518.63 63.55 56884.67 88888.00 2018-08-06 20:39:27.912 218 11518.67 63.58 56884.69 88888.00 2018-08-06 20:39:28.412 218 11518.64 63.55 56884.75 88888.00 2018-08-06 20:39:28.912 218 11518.60 63.58 56884.77 88888.00 2018-08-06 20:39:29.412 218 11518.64 63.58 56884.76 88888.00 2018-08-06 20:39:29.912 218 11518.66 63.54 56884.71 88888.00 2018-08-06 20:39:30.412 218 11518.69 63.53 56884.70 88888.00 2018-08-06 20:39:30.912 218 11518.74 63.55 56884.76 88888.00 2018-08-06 20:39:31.412 218 11518.68 63.60 56884.78 88888.00 2018-08-06 20:39:31.912 218 11518.67 63.59 56884.78 88888.00 2018-08-06 20:39:32.412 218 11518.74 63.62 56884.81 88888.00 2018-08-06 20:39:32.912 218 11518.75 63.60 56884.80 88888.00 2018-08-06 20:39:33.412 218 11518.69 63.61 56884.89 88888.00 2018-08-06 20:39:33.912 218 11518.73 63.62 56884.91 88888.00 2018-08-06 20:39:34.412 218 11518.74 63.63 56884.95 88888.00 2018-08-06 20:39:34.912 218 11518.71 63.58 56884.95 88888.00 2018-08-06 20:39:35.412 218 11518.83 63.58 56884.99 88888.00 2018-08-06 20:39:35.912 218 11518.85 63.58 56884.99 88888.00 2018-08-06 20:39:36.412 218 11518.77 63.55 56885.02 88888.00 2018-08-06 20:39:36.912 218 11518.80 63.62 56885.01 88888.00 2018-08-06 20:39:37.912 218 11518.82 63.59 56885.06 88888.00 2018-08-06 20:39:38.412 218 11518.87 63.59 56885.08 88888.00 2018-08-06 20:39:38.912 218 11518.89 63.58 56885.17 88888.00 2018-08-06 20:39:39.412 218 11518.88 63.56 56885.17 88888.00 2018-08-06 20:39:39.912 218 11518.90 63.59 56885.22 88888.00 2018-08-06 20:39:40.412 218 11518.91 63.65 56885.27 88888.00 2018-08-06 20:39:40.912 218 11518.89 63.67 56885.32 88888.00 2018-08-06 20:39:41.412 218 11518.97 63.62 56885.27 88888.00 2018-08-06 20:39:41.912 218 11518.98 63.63 56885.27 88888.00 2018-08-06 20:39:42.412 218 11518.96 63.67 56885.29 88888.00 2018-08-06 20:39:42.912 218 11518.97 63.66 56885.35 88888.00 2018-08-06 20:39:43.412 218 11518.98 63.67 56885.41 88888.00 2018-08-06 20:39:43.912 218 11518.89 63.62 56885.45 88888.00 2018-08-06 20:39:44.412 218 11518.92 63.63 56885.46 88888.00 2018-08-06 20:39:44.912 218 11518.98 63.65 56885.54 88888.00 2018-08-06 20:39:45.412 218 11518.96 63.67 56885.61 88888.00 2018-08-06 20:39:45.912 218 11518.96 63.70 56885.67 88888.00 2018-08-06 20:39:46.412 218 11518.98 63.66 56885.70 88888.00 2018-08-06 20:39:46.912 218 11518.92 63.69 56885.72 88888.00 2018-08-06 20:39:47.912 218 11518.98 63.70 56885.83 88888.00 2018-08-06 20:39:48.412 218 11518.99 63.72 56885.89 88888.00 2018-08-06 20:39:48.912 218 11519.01 63.76 56885.91 88888.00 2018-08-06 20:39:49.412 218 11519.02 63.76 56886.00 88888.00 2018-08-06 20:39:49.912 218 11519.01 63.76 56886.05 88888.00 2018-08-06 20:39:50.412 218 11518.98 63.82 56886.13 88888.00 2018-08-06 20:39:50.912 218 11519.02 63.85 56886.17 88888.00 2018-08-06 20:39:51.412 218 11518.94 63.79 56886.17 88888.00 2018-08-06 20:39:51.912 218 11518.94 63.83 56886.30 88888.00 2018-08-06 20:39:52.412 218 11519.01 63.83 56886.39 88888.00 2018-08-06 20:39:52.912 218 11518.94 63.85 56886.35 88888.00 2018-08-06 20:39:53.412 218 11518.92 63.88 56886.44 88888.00 2018-08-06 20:39:53.912 218 11518.99 63.88 56886.39 88888.00 2018-08-06 20:39:54.412 218 11518.96 63.85 56886.47 88888.00 2018-08-06 20:39:54.912 218 11518.95 63.88 56886.53 88888.00 2018-08-06 20:39:55.412 218 11518.96 63.89 56886.53 88888.00 2018-08-06 20:39:55.912 218 11519.02 63.92 56886.62 88888.00 2018-08-06 20:39:56.412 218 11518.99 63.92 56886.67 88888.00 2018-08-06 20:39:56.912 218 11519.10 63.90 56886.69 88888.00 2018-08-06 20:39:57.412 218 11519.04 63.93 56886.81 88888.00 2018-08-06 20:39:57.912 218 11519.01 63.99 56886.89 88888.00 2018-08-06 20:39:58.412 218 11519.10 64.00 56886.82 88888.00 2018-08-06 20:39:58.912 218 11519.11 64.00 56886.81 88888.00 2018-08-06 20:39:59.412 218 11519.03 64.00 56886.90 88888.00 2018-08-06 20:39:59.912 218 11519.06 64.01 56887.00 88888.00 2018-08-06 20:40:00.412 218 11518.99 63.99 56886.95 88888.00 2018-08-06 20:40:00.912 218 11518.95 64.07 56887.03 88888.00 2018-08-06 20:40:01.412 218 11519.03 64.02 56887.13 88888.00 2018-08-06 20:40:01.912 218 11519.01 64.00 56887.07 88888.00 2018-08-06 20:40:02.412 218 11518.99 64.06 56887.09 88888.00 2018-08-06 20:40:02.912 218 11519.03 64.09 56887.18 88888.00 2018-08-06 20:40:03.412 218 11519.01 64.06 56887.20 88888.00 2018-08-06 20:40:03.912 218 11518.97 64.06 56887.18 88888.00 2018-08-06 20:40:04.412 218 11519.01 64.08 56887.18 88888.00 2018-08-06 20:40:04.912 218 11519.04 64.06 56887.28 88888.00 2018-08-06 20:40:05.412 218 11518.98 64.09 56887.37 88888.00 2018-08-06 20:40:05.912 218 11519.05 64.07 56887.35 88888.00 2018-08-06 20:40:06.412 218 11519.04 64.06 56887.33 88888.00 2018-08-06 20:40:06.912 218 11519.02 64.06 56887.41 88888.00 2018-08-06 20:40:07.412 218 11519.09 64.11 56887.48 88888.00 2018-08-06 20:40:07.912 218 11519.15 64.10 56887.53 88888.00 2018-08-06 20:40:08.412 218 11519.18 64.11 56887.48 88888.00 2018-08-06 20:40:08.912 218 11519.20 64.16 56887.50 88888.00 2018-08-06 20:40:09.412 218 11519.18 64.16 56887.63 88888.00 2018-08-06 20:40:09.912 218 11519.11 64.13 56887.65 88888.00 2018-08-06 20:40:10.412 218 11519.18 64.15 56887.59 88888.00 2018-08-06 20:40:10.912 218 11519.19 64.14 56887.59 88888.00 2018-08-06 20:40:11.412 218 11519.16 64.14 56887.70 88888.00 2018-08-06 20:40:11.912 218 11519.22 64.20 56887.76 88888.00 2018-08-06 20:40:12.412 218 11519.25 64.16 56887.79 88888.00 2018-08-06 20:40:12.912 218 11519.16 64.15 56887.78 88888.00 2018-08-06 20:40:13.412 218 11519.17 64.14 56887.76 88888.00 2018-08-06 20:40:13.912 218 11519.24 64.14 56887.73 88888.00 2018-08-06 20:40:14.412 218 11519.16 64.17 56887.78 88888.00 2018-08-06 20:40:14.912 218 11519.24 64.15 56887.85 88888.00 2018-08-06 20:40:15.412 218 11519.22 64.14 56887.96 88888.00 2018-08-06 20:40:15.912 218 11519.16 64.09 56887.92 88888.00 2018-08-06 20:40:16.412 218 11519.24 64.10 56887.88 88888.00 2018-08-06 20:40:16.912 218 11519.25 64.14 56887.86 88888.00 2018-08-06 20:40:17.412 218 11519.18 64.13 56887.88 88888.00 2018-08-06 20:40:17.912 218 11519.22 64.14 56887.92 88888.00 2018-08-06 20:40:18.412 218 11519.19 64.11 56887.97 88888.00 2018-08-06 20:40:19.412 218 11519.20 64.14 56888.04 88888.00 2018-08-06 20:40:19.912 218 11519.24 64.14 56888.07 88888.00 2018-08-06 20:40:20.412 218 11519.16 64.15 56888.07 88888.00 2018-08-06 20:40:20.912 218 11519.15 64.19 56888.07 88888.00 2018-08-06 20:40:21.412 218 11519.18 64.16 56888.09 88888.00 2018-08-06 20:40:21.912 218 11519.13 64.08 56888.12 88888.00 2018-08-06 20:40:22.412 218 11519.13 64.09 56888.21 88888.00 2018-08-06 20:40:22.912 218 11519.19 64.10 56888.23 88888.00 2018-08-06 20:40:23.412 218 11519.17 64.04 56888.24 88888.00 2018-08-06 20:40:23.912 218 11519.18 64.09 56888.20 88888.00 2018-08-06 20:40:24.412 218 11519.18 64.15 56888.18 88888.00 2018-08-06 20:40:24.912 218 11519.16 64.08 56888.22 88888.00 2018-08-06 20:40:25.412 218 11519.16 64.02 56888.20 88888.00 2018-08-06 20:40:25.912 218 11519.16 64.04 56888.18 88888.00 2018-08-06 20:40:26.412 218 11519.09 64.11 56888.23 88888.00 2018-08-06 20:40:26.912 218 11519.13 64.10 56888.29 88888.00 2018-08-06 20:40:27.412 218 11519.15 64.08 56888.25 88888.00 2018-08-06 20:40:27.912 218 11519.05 64.03 56888.28 88888.00 2018-08-06 20:40:28.412 218 11519.05 64.07 56888.28 88888.00 2018-08-06 20:40:29.412 218 11518.98 64.01 56888.31 88888.00 2018-08-06 20:40:29.912 218 11518.99 64.10 56888.33 88888.00 2018-08-06 20:40:30.412 218 11519.05 64.13 56888.40 88888.00 2018-08-06 20:40:30.912 218 11518.97 64.04 56888.42 88888.00 2018-08-06 20:40:31.412 218 11519.04 64.07 56888.41 88888.00 2018-08-06 20:40:31.912 218 11519.13 64.08 56888.46 88888.00 2018-08-06 20:40:32.412 218 11519.06 64.09 56888.43 88888.00 2018-08-06 20:40:32.912 218 11519.03 64.09 56888.41 88888.00 2018-08-06 20:40:33.412 218 11519.10 64.07 56888.40 88888.00 2018-08-06 20:40:33.912 218 11519.04 64.08 56888.40 88888.00 2018-08-06 20:40:34.412 218 11519.09 64.07 56888.41 88888.00 2018-08-06 20:40:34.912 218 11519.11 64.03 56888.43 88888.00 2018-08-06 20:40:35.412 218 11519.03 64.10 56888.53 88888.00 2018-08-06 20:40:35.912 218 11519.05 64.10 56888.59 88888.00 2018-08-06 20:40:36.412 218 11519.09 64.10 56888.59 88888.00 2018-08-06 20:40:36.912 218 11518.96 64.07 56888.56 88888.00 2018-08-06 20:40:37.412 218 11518.96 64.09 56888.57 88888.00 2018-08-06 20:40:37.912 218 11519.02 64.10 56888.55 88888.00 2018-08-06 20:40:38.412 218 11518.98 64.09 56888.54 88888.00 2018-08-06 20:40:38.912 218 11518.96 64.13 56888.56 88888.00 2018-08-06 20:40:39.412 218 11518.98 64.13 56888.57 88888.00 2018-08-06 20:40:39.912 218 11518.98 64.09 56888.56 88888.00 2018-08-06 20:40:40.412 218 11518.96 64.10 56888.63 88888.00 2018-08-06 20:40:40.912 218 11518.95 64.10 56888.69 88888.00 2018-08-06 20:40:41.412 218 11518.89 64.13 56888.67 88888.00 2018-08-06 20:40:41.912 218 11518.94 64.15 56888.70 88888.00 2018-08-06 20:40:42.412 218 11518.98 64.14 56888.73 88888.00 2018-08-06 20:40:42.912 218 11518.94 64.16 56888.78 88888.00 2018-08-06 20:40:43.412 218 11518.95 64.17 56888.76 88888.00 2018-08-06 20:40:43.912 218 11518.99 64.19 56888.78 88888.00 2018-08-06 20:40:44.412 218 11518.96 64.22 56888.80 88888.00 2018-08-06 20:40:44.912 218 11518.91 64.27 56888.78 88888.00 2018-08-06 20:40:45.412 218 11518.96 64.29 56888.76 88888.00 2018-08-06 20:40:45.912 218 11518.96 64.27 56888.79 88888.00 2018-08-06 20:40:46.412 218 11518.92 64.29 56888.78 88888.00 2018-08-06 20:40:46.912 218 11518.98 64.31 56888.82 88888.00 2018-08-06 20:40:47.412 218 11518.94 64.26 56888.86 88888.00 2018-08-06 20:40:47.912 218 11518.92 64.27 56888.89 88888.00 2018-08-06 20:40:48.412 218 11518.97 64.26 56888.97 88888.00 2018-08-06 20:40:48.912 218 11518.96 64.27 56888.98 88888.00 2018-08-06 20:40:49.412 218 11518.96 64.34 56889.00 88888.00 2018-08-06 20:40:49.912 218 11518.98 64.30 56889.04 88888.00 2018-08-06 20:40:50.412 218 11518.91 64.33 56889.06 88888.00 2018-08-06 20:40:50.912 218 11519.01 64.35 56889.10 88888.00 2018-08-06 20:40:51.412 218 11519.04 64.30 56889.11 88888.00 2018-08-06 20:40:51.912 218 11519.01 64.26 56889.13 88888.00 2018-08-06 20:40:52.412 218 11518.96 64.29 56889.15 88888.00 2018-08-06 20:40:52.912 218 11519.01 64.28 56889.17 88888.00 2018-08-06 20:40:53.412 218 11518.99 64.34 56889.17 88888.00 2018-08-06 20:40:53.912 218 11519.02 64.37 56889.14 88888.00 2018-08-06 20:40:54.412 218 11519.11 64.40 56889.18 88888.00 2018-08-06 20:40:54.912 218 11519.15 64.38 56889.20 88888.00 2018-08-06 20:40:55.412 218 11519.13 64.41 56889.26 88888.00 2018-08-06 20:40:55.912 218 11519.18 64.41 56889.30 88888.00 2018-08-06 20:40:56.412 218 11519.12 64.31 56889.26 88888.00 2018-08-06 20:40:56.912 218 11519.05 64.34 56889.29 88888.00 2018-08-06 20:40:57.412 218 11519.13 64.37 56889.40 88888.00 2018-08-06 20:40:57.912 218 11519.16 64.35 56889.40 88888.00 2018-08-06 20:40:58.412 218 11519.13 64.38 56889.42 88888.00 2018-08-06 20:40:58.912 218 11519.18 64.38 56889.37 88888.00 2018-08-06 20:40:59.412 218 11519.15 64.36 56889.40 88888.00 2018-08-06 20:40:59.912 218 11519.20 64.36 56889.47 88888.00 2018-08-06 20:41:00.912 218 11519.15 64.29 56889.50 88888.00 2018-08-06 20:41:01.412 218 11519.10 64.31 56889.49 88888.00 2018-08-06 20:41:01.912 218 11519.19 64.31 56889.49 88888.00 2018-08-06 20:41:02.412 218 11519.22 64.27 56889.56 88888.00 2018-08-06 20:41:02.912 218 11519.19 64.26 56889.61 88888.00 2018-08-06 20:41:03.412 218 11519.22 64.28 56889.63 88888.00 2018-08-06 20:41:03.912 218 11519.17 64.24 56889.68 88888.00 2018-08-06 20:41:04.412 218 11519.15 64.24 56889.71 88888.00 2018-08-06 20:41:04.912 218 11519.24 64.24 56889.75 88888.00 2018-08-06 20:41:05.412 218 11519.27 64.27 56889.78 88888.00 2018-08-06 20:41:05.912 218 11519.24 64.31 56889.76 88888.00 2018-08-06 20:41:06.412 218 11519.29 64.31 56889.77 88888.00 2018-08-06 20:41:06.912 218 11519.24 64.23 56889.77 88888.00 2018-08-06 20:41:07.412 218 11519.23 64.17 56889.77 88888.00 2018-08-06 20:41:07.912 218 11519.26 64.23 56889.72 88888.00 2018-08-06 20:41:08.912 218 11519.19 64.31 56889.82 88888.00 2018-08-06 20:41:09.412 218 11519.30 64.29 56889.84 88888.00 2018-08-06 20:41:09.912 218 11519.31 64.27 56889.92 88888.00 2018-08-06 20:41:10.412 218 11519.27 64.24 56889.94 88888.00 2018-08-06 20:41:10.912 218 11519.33 64.22 56889.95 88888.00 2018-08-06 20:41:11.412 218 11519.27 64.20 56889.90 88888.00 2018-08-06 20:41:11.912 218 11519.19 64.22 56889.90 88888.00 2018-08-06 20:41:12.412 218 11519.29 64.27 56889.87 88888.00 2018-08-06 20:41:12.912 218 11519.31 64.26 56889.89 88888.00 2018-08-06 20:41:13.412 218 11519.27 64.27 56889.90 88888.00 2018-08-06 20:41:13.912 218 11519.37 64.29 56889.92 88888.00 2018-08-06 20:41:14.412 218 11519.34 64.19 56889.94 88888.00 2018-08-06 20:41:14.912 218 11519.31 64.14 56889.94 88888.00 2018-08-06 20:41:15.412 218 11519.34 64.10 56889.92 88888.00 2018-08-06 20:41:15.912 218 11519.36 64.01 56889.88 88888.00 2018-08-06 20:41:16.412 218 11519.36 63.99 56889.90 88888.00 2018-08-06 20:41:16.912 218 11519.38 63.89 56889.88 88888.00 2018-08-06 20:41:17.412 218 11519.31 63.82 56889.90 88888.00 2018-08-06 20:41:17.912 218 11519.18 63.85 56889.97 88888.00 2018-08-06 20:41:18.912 218 11519.10 63.76 56890.03 88888.00 2018-08-06 20:41:19.412 218 11519.03 63.76 56890.06 88888.00 2018-08-06 20:41:19.912 218 11519.08 63.83 56890.07 88888.00 2018-08-06 20:41:20.412 218 11519.05 63.93 56890.03 88888.00 2018-08-06 20:41:20.912 218 11518.90 63.94 56890.07 88888.00 2018-08-06 20:41:21.412 218 11518.96 63.93 56890.03 88888.00 2018-08-06 20:41:21.912 218 11518.96 63.89 56890.11 88888.00 2018-08-06 20:41:22.412 218 11518.91 63.92 56890.22 88888.00 2018-08-06 20:41:22.912 218 11518.99 63.94 56890.22 88888.00 2018-08-06 20:41:23.412 218 11518.99 63.88 56890.26 88888.00 2018-08-06 20:41:23.912 218 11518.95 63.92 56890.24 88888.00 2018-08-06 20:41:24.412 218 11518.97 63.92 56890.29 88888.00 2018-08-06 20:41:24.912 218 11518.96 63.83 56890.27 88888.00 2018-08-06 20:41:25.412 218 11518.91 63.80 56890.28 88888.00 2018-08-06 20:41:25.912 218 11518.98 63.81 56890.29 88888.00 2018-08-06 20:41:26.412 218 11518.96 63.82 56890.35 88888.00 2018-08-06 20:41:26.912 218 11518.95 63.80 56890.41 88888.00 2018-08-06 20:41:27.412 218 11519.02 63.79 56890.43 88888.00 2018-08-06 20:41:27.912 218 11519.02 63.85 56890.40 88888.00 2018-08-06 20:41:28.412 218 11518.97 63.80 56890.38 88888.00 2018-08-06 20:41:28.913 218 11519.01 63.76 56890.36 88888.00 2018-08-06 20:41:29.413 218 11519.02 63.74 56890.39 88888.00 2018-08-06 20:41:29.913 218 11518.95 63.75 56890.41 88888.00 2018-08-06 20:41:30.413 218 11518.96 63.81 56890.52 88888.00 2018-08-06 20:41:30.913 218 11518.97 63.80 56890.53 88888.00 2018-08-06 20:41:31.413 218 11518.83 63.80 56890.48 88888.00 2018-08-06 20:41:32.413 218 11518.82 63.88 56890.45 88888.00 2018-08-06 20:41:32.913 218 11518.81 63.89 56890.45 88888.00 2018-08-06 20:41:33.413 218 11518.87 63.88 56890.49 88888.00 2018-08-06 20:41:33.913 218 11518.84 63.92 56890.58 88888.00 2018-08-06 20:41:34.413 218 11518.82 63.85 56890.53 88888.00 2018-08-06 20:41:34.913 218 11518.85 63.87 56890.53 88888.00 2018-08-06 20:41:35.413 218 11518.89 63.86 56890.46 88888.00 2018-08-06 20:41:35.913 218 11518.88 63.85 56890.51 88888.00 2018-08-06 20:41:36.413 218 11518.91 63.89 56890.54 88888.00 2018-08-06 20:41:36.913 218 11518.95 63.83 56890.65 88888.00 2018-08-06 20:41:37.413 218 11518.89 63.86 56890.69 88888.00 2018-08-06 20:41:37.913 218 11518.94 63.90 56890.74 88888.00 2018-08-06 20:41:38.413 218 11518.95 63.99 56890.67 88888.00 2018-08-06 20:41:38.913 218 11518.90 63.97 56890.67 88888.00 2018-08-06 20:41:39.413 218 11518.95 63.97 56890.64 88888.00 2018-08-06 20:41:39.913 218 11518.92 63.97 56890.69 88888.00 2018-08-06 20:41:40.413 218 11518.90 63.99 56890.78 88888.00 2018-08-06 20:41:40.913 218 11518.94 63.95 56890.87 88888.00 2018-08-06 20:41:41.413 218 11518.94 63.94 56890.80 88888.00 2018-08-06 20:41:41.913 218 11518.92 63.97 56890.90 88888.00 2018-08-06 20:41:42.413 218 11518.92 64.01 56890.88 88888.00 2018-08-06 20:41:42.913 218 11519.01 63.99 56890.97 88888.00 2018-08-06 20:41:43.413 218 11518.96 64.03 56890.96 88888.00 2018-08-06 20:41:43.913 218 11518.98 64.09 56890.93 88888.00 2018-08-06 20:41:44.413 218 11518.99 64.10 56890.87 88888.00 2018-08-06 20:41:44.913 218 11518.94 64.11 56890.93 88888.00 2018-08-06 20:41:45.413 218 11518.97 64.11 56890.97 88888.00 2018-08-06 20:41:45.913 218 11519.06 64.14 56890.93 88888.00 2018-08-06 20:41:46.413 218 11519.02 64.11 56890.94 88888.00 2018-08-06 20:41:46.913 218 11519.09 64.13 56890.86 88888.00 2018-08-06 20:41:47.413 218 11519.11 64.11 56890.96 88888.00 2018-08-06 20:41:47.913 218 11519.05 64.08 56890.97 88888.00 2018-08-06 20:41:48.413 218 11519.08 64.09 56890.98 88888.00 2018-08-06 20:41:48.913 218 11519.12 64.14 56890.99 88888.00 2018-08-06 20:41:49.413 218 11519.05 64.15 56891.07 88888.00 2018-08-06 20:41:49.913 218 11519.10 64.23 56891.13 88888.00 2018-08-06 20:41:50.413 218 11519.16 64.27 56891.05 88888.00 2018-08-06 20:41:50.913 218 11519.09 64.22 56891.11 88888.00 2018-08-06 20:41:51.413 218 11519.10 64.19 56891.10 88888.00 2018-08-06 20:41:51.913 218 11519.18 64.15 56891.17 88888.00 2018-08-06 20:41:52.413 218 11519.15 64.21 56891.10 88888.00 2018-08-06 20:41:52.913 218 11519.19 64.21 56891.13 88888.00 2018-08-06 20:41:53.413 218 11519.24 64.22 56891.31 88888.00 2018-08-06 20:41:53.913 218 11519.20 64.22 56891.24 88888.00 2018-08-06 20:41:54.413 218 11519.20 64.20 56891.28 88888.00 2018-08-06 20:41:54.913 218 11519.30 64.20 56891.36 88888.00 2018-08-06 20:41:55.413 218 11519.23 64.21 56891.33 88888.00 2018-08-06 20:41:55.913 218 11519.23 64.24 56891.35 88888.00 2018-08-06 20:41:56.413 218 11519.32 64.20 56891.29 88888.00 2018-08-06 20:41:56.913 218 11519.32 64.16 56891.30 88888.00 2018-08-06 20:41:57.413 218 11519.32 64.20 56891.41 88888.00 2018-08-06 20:41:57.913 218 11519.34 64.21 56891.33 88888.00 2018-08-06 20:41:58.413 218 11519.31 64.24 56891.46 88888.00 2018-08-06 20:41:58.913 218 11519.29 64.28 56891.56 88888.00 2018-08-06 20:41:59.413 218 11519.33 64.26 56891.43 88888.00 2018-08-06 20:41:59.913 218 11519.34 64.21 56891.39 88888.00 2018-08-06 20:42:00.413 218 11519.38 64.21 56891.45 88888.00 2018-08-06 20:42:00.913 218 11519.39 64.20 56891.33 88888.00 2018-08-06 20:42:01.413 218 11519.34 64.24 56891.38 88888.00 2018-08-06 20:42:01.913 218 11519.33 64.28 56891.48 88888.00 2018-08-06 20:42:02.413 218 11519.37 64.26 56891.41 88888.00 2018-08-06 20:42:02.913 218 11519.38 64.27 56891.50 88888.00 2018-08-06 20:42:03.413 218 11519.34 64.29 56891.56 88888.00 2018-08-06 20:42:03.913 218 11519.37 64.29 56891.45 88888.00 2018-08-06 20:42:04.413 218 11519.36 64.34 56891.54 88888.00 2018-08-06 20:42:04.913 218 11519.38 64.37 56891.68 88888.00 2018-08-06 20:42:05.413 218 11519.43 64.38 56891.52 88888.00 2018-08-06 20:42:05.913 218 11519.38 64.37 56891.57 88888.00 2018-08-06 20:42:06.413 218 11519.36 64.35 56891.65 88888.00 2018-08-06 20:42:06.913 218 11519.42 64.35 56891.61 88888.00 2018-08-06 20:42:07.413 218 11519.36 64.34 56891.70 88888.00 2018-08-06 20:42:07.913 218 11519.39 64.34 56891.74 88888.00 2018-08-06 20:42:08.413 218 11519.44 64.34 56891.68 88888.00 2018-08-06 20:42:08.913 218 11519.39 64.38 56891.71 88888.00 2018-08-06 20:42:09.413 218 11519.37 64.40 56891.76 88888.00 2018-08-06 20:42:09.913 218 11519.43 64.40 56891.81 88888.00 2018-08-06 20:42:10.413 218 11519.45 64.40 56891.82 88888.00 2018-08-06 20:42:10.913 218 11519.45 64.49 56891.88 88888.00 2018-08-06 20:42:11.413 218 11519.49 64.44 56892.01 88888.00 2018-08-06 20:42:11.913 218 11519.44 64.41 56891.93 88888.00 2018-08-06 20:42:12.413 218 11519.44 64.41 56891.86 88888.00 2018-08-06 20:42:12.913 218 11519.46 64.38 56891.94 88888.00 2018-08-06 20:42:13.913 218 11519.47 64.38 56891.94 88888.00 2018-08-06 20:42:14.413 218 11519.52 64.42 56891.91 88888.00 2018-08-06 20:42:14.913 218 11519.45 64.47 56891.99 88888.00 2018-08-06 20:42:15.413 218 11519.46 64.50 56892.02 88888.00 2018-08-06 20:42:15.913 218 11519.52 64.51 56891.94 88888.00 2018-08-06 20:42:16.413 218 11519.50 64.55 56892.02 88888.00 2018-08-06 20:42:16.913 218 11519.46 64.54 56892.09 88888.00 2018-08-06 20:42:17.413 218 11519.49 64.50 56892.07 88888.00 2018-08-06 20:42:17.913 218 11519.51 64.51 56891.97 88888.00 2018-08-06 20:42:18.413 218 11519.53 64.54 56891.96 88888.00 2018-08-06 20:42:18.913 218 11519.56 64.60 56892.05 88888.00 2018-08-06 20:42:19.413 218 11519.50 64.63 56892.08 88888.00 2018-08-06 20:42:19.913 218 11519.50 64.60 56892.09 88888.00 2018-08-06 20:42:20.413 218 11519.57 64.65 56892.05 88888.00 2018-08-06 20:42:20.913 218 11519.51 64.68 56892.10 88888.00 2018-08-06 20:42:21.413 218 11519.51 64.65 56892.12 88888.00 2018-08-06 20:42:21.913 218 11519.52 64.65 56892.10 88888.00 2018-08-06 20:42:22.413 218 11519.44 64.62 56892.13 88888.00 2018-08-06 20:42:22.913 218 11519.50 64.68 56892.18 88888.00 2018-08-06 20:42:23.413 218 11519.52 64.70 56892.27 88888.00 2018-08-06 20:42:23.913 218 11519.52 64.68 56892.21 88888.00 2018-08-06 20:42:24.413 218 11519.47 64.68 56892.18 88888.00 2018-08-06 20:42:24.913 218 11519.50 64.68 56892.21 88888.00 2018-08-06 20:42:25.413 218 11519.49 64.70 56892.29 88888.00 2018-08-06 20:42:25.913 218 11519.45 64.70 56892.31 88888.00 2018-08-06 20:42:26.413 218 11519.49 64.67 56892.20 88888.00 2018-08-06 20:42:26.913 218 11519.44 64.68 56892.25 88888.00 2018-08-06 20:42:27.413 218 11519.47 64.68 56892.28 88888.00 2018-08-06 20:42:27.913 218 11519.53 64.69 56892.35 88888.00 2018-08-06 20:42:28.413 218 11519.50 64.67 56892.31 88888.00 2018-08-06 20:42:28.913 218 11519.46 64.71 56892.31 88888.00 2018-08-06 20:42:29.413 218 11519.46 64.68 56892.31 88888.00 2018-08-06 20:42:29.913 218 11519.42 64.69 56892.40 88888.00 2018-08-06 20:42:30.413 218 11519.40 64.79 56892.42 88888.00 2018-08-06 20:42:30.913 218 11519.49 64.81 56892.38 88888.00 2018-08-06 20:42:31.413 218 11519.38 64.79 56892.38 88888.00 2018-08-06 20:42:31.913 218 11519.37 64.81 56892.44 88888.00 2018-08-06 20:42:32.413 218 11519.43 64.82 56892.55 88888.00 2018-08-06 20:42:32.913 218 11519.39 64.82 56892.54 88888.00 2018-08-06 20:42:33.413 218 11519.36 64.77 56892.52 88888.00 2018-08-06 20:42:33.913 218 11519.44 64.77 56892.44 88888.00 2018-08-06 20:42:34.413 218 11519.40 64.81 56892.50 88888.00 2018-08-06 20:42:34.913 218 11519.34 64.85 56892.47 88888.00 2018-08-06 20:42:35.413 218 11519.39 64.82 56892.52 88888.00 2018-08-06 20:42:35.913 218 11519.36 64.85 56892.51 88888.00 2018-08-06 20:42:36.413 218 11519.27 64.87 56892.58 88888.00 2018-08-06 20:42:36.913 218 11519.30 64.84 56892.61 88888.00 2018-08-06 20:42:37.413 218 11519.27 64.83 56892.66 88888.00 2018-08-06 20:42:37.913 218 11519.25 64.84 56892.59 88888.00 2018-08-06 20:42:38.413 218 11519.32 64.89 56892.51 88888.00 2018-08-06 20:42:38.913 218 11519.25 64.91 56892.59 88888.00 2018-08-06 20:42:39.413 218 11519.24 64.91 56892.65 88888.00 2018-08-06 20:42:39.913 218 11519.32 64.90 56892.77 88888.00 2018-08-06 20:42:40.413 218 11519.24 64.90 56892.70 88888.00 2018-08-06 20:42:40.913 218 11519.25 64.95 56892.70 88888.00 2018-08-06 20:42:41.413 218 11519.30 65.01 56892.67 88888.00 2018-08-06 20:42:41.913 218 11519.22 65.02 56892.79 88888.00 2018-08-06 20:42:42.413 218 11519.18 65.08 56892.85 88888.00 2018-08-06 20:42:42.913 218 11519.27 65.09 56892.95 88888.00 2018-08-06 20:42:43.413 218 11519.29 65.08 56892.87 88888.00 2018-08-06 20:42:43.913 218 11519.24 65.10 56892.84 88888.00 2018-08-06 20:42:44.413 218 11519.33 65.11 56892.85 88888.00 2018-08-06 20:42:44.913 218 11519.29 65.11 56892.97 88888.00 2018-08-06 20:42:45.413 218 11519.20 65.11 56892.98 88888.00 2018-08-06 20:42:45.913 218 11519.30 65.11 56893.02 88888.00 2018-08-06 20:42:46.413 218 11519.22 65.15 56892.99 88888.00 2018-08-06 20:42:46.913 218 11519.23 65.24 56893.04 88888.00 2018-08-06 20:42:47.413 218 11519.30 65.25 56893.05 88888.00 2018-08-06 20:42:47.913 218 11519.24 65.21 56893.17 88888.00 2018-08-06 20:42:48.413 218 11519.22 65.23 56893.24 88888.00 2018-08-06 20:42:48.913 218 11519.27 65.26 56893.29 88888.00 2018-08-06 20:42:49.413 218 11519.31 65.26 56893.25 88888.00 2018-08-06 20:42:49.913 218 11519.29 65.25 56893.22 88888.00 2018-08-06 20:42:50.413 218 11519.30 65.28 56893.21 88888.00 2018-08-06 20:42:50.913 218 11519.23 65.36 56893.08 88888.00 2018-08-06 20:42:51.413 218 11519.15 65.38 56893.12 88888.00 2018-08-06 20:42:51.913 218 11519.18 65.42 56893.21 88888.00 2018-08-06 20:42:52.413 218 11519.20 65.42 56893.27 88888.00 2018-08-06 20:42:52.913 218 11519.22 65.42 56893.31 88888.00 2018-08-06 20:42:53.413 218 11519.31 65.45 56893.30 88888.00 2018-08-06 20:42:53.913 218 11519.26 65.42 56893.22 88888.00 2018-08-06 20:42:54.413 218 11519.20 65.38 56893.24 88888.00 2018-08-06 20:42:55.413 218 11519.18 65.39 56893.31 88888.00 2018-08-06 20:42:55.913 218 11519.19 65.43 56893.38 88888.00 2018-08-06 20:42:56.413 218 11519.26 65.43 56893.43 88888.00 2018-08-06 20:42:56.913 218 11519.24 65.44 56893.42 88888.00 2018-08-06 20:42:57.413 218 11519.24 65.44 56893.51 88888.00 2018-08-06 20:42:57.913 218 11519.25 65.45 56893.50 88888.00 2018-08-06 20:42:58.413 218 11519.23 65.47 56893.40 88888.00 2018-08-06 20:42:58.913 218 11519.18 65.53 56893.43 88888.00 2018-08-06 20:42:59.413 218 11519.23 65.52 56893.42 88888.00 2018-08-06 20:42:59.913 218 11519.20 65.53 56893.38 88888.00 2018-08-06 20:43:00.413 218 11519.22 65.57 56893.35 88888.00 2018-08-06 20:43:00.913 218 11519.27 65.56 56893.38 88888.00 2018-08-06 20:43:01.413 218 11519.26 65.56 56893.50 88888.00 2018-08-06 20:43:01.913 218 11519.24 65.58 56893.55 88888.00 2018-08-06 20:43:02.413 218 11519.26 65.60 56893.56 88888.00 2018-08-06 20:43:02.913 218 11519.22 65.58 56893.49 88888.00 2018-08-06 20:43:03.413 218 11519.25 65.62 56893.50 88888.00 2018-08-06 20:43:03.913 218 11519.25 65.67 56893.44 88888.00 2018-08-06 20:43:04.413 218 11519.22 65.67 56893.38 88888.00 2018-08-06 20:43:05.413 218 11519.29 65.74 56893.44 88888.00 2018-08-06 20:43:05.913 218 11519.25 65.76 56893.53 88888.00 2018-08-06 20:43:06.413 218 11519.22 65.71 56893.56 88888.00 2018-08-06 20:43:06.913 218 11519.22 65.67 56893.61 88888.00 2018-08-06 20:43:07.413 218 11519.23 65.72 56893.64 88888.00 2018-08-06 20:43:07.913 218 11519.23 65.81 56893.72 88888.00 2018-08-06 20:43:08.413 218 11519.26 65.85 56893.74 88888.00 2018-08-06 20:43:08.913 218 11519.22 65.83 56893.69 88888.00 2018-08-06 20:43:09.413 218 11519.13 65.83 56893.70 88888.00 2018-08-06 20:43:09.913 218 11519.19 65.89 56893.63 88888.00 2018-08-06 20:43:10.413 218 11519.16 65.93 56893.62 88888.00 2018-08-06 20:43:10.913 218 11519.17 65.96 56893.64 88888.00 2018-08-06 20:43:11.413 218 11519.25 65.96 56893.73 88888.00 2018-08-06 20:43:11.913 218 11519.20 65.98 56893.76 88888.00 2018-08-06 20:43:12.413 218 11519.16 65.98 56893.76 88888.00 2018-08-06 20:43:12.913 218 11519.25 66.00 56893.82 88888.00 2018-08-06 20:43:13.413 218 11519.24 66.03 56893.82 88888.00 2018-08-06 20:43:13.913 218 11519.20 66.06 56893.86 88888.00 2018-08-06 20:43:14.413 218 11519.24 66.10 56893.87 88888.00 2018-08-06 20:43:14.913 218 11519.24 66.06 56893.89 88888.00 2018-08-06 20:43:15.413 218 11519.19 66.10 56893.99 88888.00 2018-08-06 20:43:15.913 218 11519.24 66.11 56894.01 88888.00 2018-08-06 20:43:16.413 218 11519.24 66.14 56894.02 88888.00 2018-08-06 20:43:16.913 218 11519.23 66.11 56894.05 88888.00 2018-08-06 20:43:17.413 218 11519.24 66.13 56894.08 88888.00 2018-08-06 20:43:17.913 218 11519.19 66.13 56894.08 88888.00 2018-08-06 20:43:18.413 218 11519.16 66.18 56894.06 88888.00 2018-08-06 20:43:18.913 218 11519.23 66.24 56894.01 88888.00 2018-08-06 20:43:19.413 218 11519.18 66.27 56894.00 88888.00 2018-08-06 20:43:19.913 218 11519.16 66.28 56894.05 88888.00 2018-08-06 20:43:20.413 218 11519.24 66.26 56894.02 88888.00 2018-08-06 20:43:20.913 218 11519.17 66.30 56894.01 88888.00 2018-08-06 20:43:21.413 218 11519.15 66.33 56894.02 88888.00 2018-08-06 20:43:21.913 218 11519.16 66.39 56894.11 88888.00 2018-08-06 20:43:22.404 218 11519.12 66.42 56894.07 88888.00 2018-08-06 20:43:22.904 218 11519.08 66.40 56894.08 88888.00 2018-08-06 20:43:23.404 218 11519.12 66.38 56894.09 88888.00 2018-08-06 20:43:23.904 218 11519.10 66.38 56894.13 88888.00 2018-08-06 20:43:24.404 218 11519.01 66.45 56894.13 88888.00 2018-08-06 20:43:24.904 218 11519.09 66.49 56894.14 88888.00 2018-08-06 20:43:25.404 218 11519.11 66.48 56894.19 88888.00 2018-08-06 20:43:25.904 218 11519.09 66.48 56894.19 88888.00 2018-08-06 20:43:26.404 218 11519.13 66.47 56894.27 88888.00 2018-08-06 20:43:26.904 218 11519.10 66.47 56894.36 88888.00 2018-08-06 20:43:27.404 218 11519.08 66.53 56894.31 88888.00 2018-08-06 20:43:27.904 218 11519.11 66.49 56894.32 88888.00 2018-08-06 20:43:28.404 218 11519.10 66.49 56894.34 88888.00 2018-08-06 20:43:28.904 218 11519.10 66.54 56894.32 88888.00 2018-08-06 20:43:29.404 218 11519.10 66.58 56894.32 88888.00 2018-08-06 20:43:29.904 218 11519.06 66.58 56894.39 88888.00 2018-08-06 20:43:30.404 218 11519.08 66.58 56894.38 88888.00 2018-08-06 20:43:30.904 218 11519.13 66.58 56894.36 88888.00 2018-08-06 20:43:31.404 218 11519.04 66.62 56894.33 88888.00 2018-08-06 20:43:31.904 218 11518.96 66.59 56894.32 88888.00 2018-08-06 20:43:32.404 218 11519.02 66.60 56894.34 88888.00 2018-08-06 20:43:32.904 218 11518.96 66.68 56894.40 88888.00 2018-08-06 20:43:33.404 218 11518.95 66.71 56894.38 88888.00 2018-08-06 20:43:33.904 218 11519.05 66.72 56894.36 88888.00 2018-08-06 20:43:34.404 218 11519.05 66.69 56894.41 88888.00 2018-08-06 20:43:34.904 218 11519.04 66.73 56894.44 88888.00 2018-08-06 20:43:35.404 218 11519.06 66.74 56894.43 88888.00 2018-08-06 20:43:35.904 218 11519.04 66.76 56894.49 88888.00 2018-08-06 20:43:36.404 218 11518.95 66.79 56894.49 88888.00 2018-08-06 20:43:36.904 218 11518.98 66.80 56894.50 88888.00 2018-08-06 20:43:37.404 218 11518.99 66.76 56894.53 88888.00 2018-08-06 20:43:37.904 218 11519.01 66.75 56894.49 88888.00 2018-08-06 20:43:38.404 218 11518.97 66.82 56894.45 88888.00 2018-08-06 20:43:38.904 218 11518.97 66.80 56894.51 88888.00 2018-08-06 20:43:39.404 218 11518.94 66.78 56894.53 88888.00 2018-08-06 20:43:39.904 218 11518.92 66.83 56894.51 88888.00 2018-08-06 20:43:40.404 218 11518.90 66.82 56894.56 88888.00 2018-08-06 20:43:40.904 218 11518.87 66.87 56894.58 88888.00 2018-08-06 20:43:41.404 218 11518.90 66.92 56894.52 88888.00 2018-08-06 20:43:41.904 218 11518.95 66.94 56894.60 88888.00 2018-08-06 20:43:42.404 218 11518.90 66.98 56894.59 88888.00 2018-08-06 20:43:42.904 218 11518.85 66.99 56894.60 88888.00 2018-08-06 20:43:43.404 218 11518.89 66.98 56894.68 88888.00 2018-08-06 20:43:43.904 218 11518.85 66.96 56894.68 88888.00 2018-08-06 20:43:44.404 218 11518.85 66.96 56894.69 88888.00 2018-08-06 20:43:44.904 218 11518.88 66.98 56894.75 88888.00 2018-08-06 20:43:45.404 218 11518.80 66.95 56894.70 88888.00 2018-08-06 20:43:45.904 218 11518.82 67.00 56894.73 88888.00 2018-08-06 20:43:46.404 218 11518.84 67.03 56894.78 88888.00 2018-08-06 20:43:46.904 218 11518.82 67.03 56894.77 88888.00 2018-08-06 20:43:47.404 218 11518.81 67.07 56894.75 88888.00 2018-08-06 20:43:47.904 218 11518.82 67.07 56894.72 88888.00 2018-08-06 20:43:48.404 218 11518.74 67.08 56894.78 88888.00 2018-08-06 20:43:48.904 218 11518.73 67.10 56894.82 88888.00 2018-08-06 20:43:49.404 218 11518.78 67.16 56894.82 88888.00 2018-08-06 20:43:49.904 218 11518.69 67.17 56894.75 88888.00 2018-08-06 20:43:50.404 218 11518.71 67.23 56894.77 88888.00 2018-08-06 20:43:50.904 218 11518.78 67.16 56894.86 88888.00 2018-08-06 20:43:51.404 218 11518.77 67.20 56894.84 88888.00 2018-08-06 20:43:51.904 218 11518.76 67.20 56894.84 88888.00 2018-08-06 20:43:52.404 218 11518.78 67.23 56894.88 88888.00 2018-08-06 20:43:52.904 218 11518.70 67.27 56894.85 88888.00 2018-08-06 20:43:53.404 218 11518.70 67.27 56894.89 88888.00 2018-08-06 20:43:53.904 218 11518.70 67.28 56894.94 88888.00 2018-08-06 20:43:54.904 218 11518.63 67.34 56894.94 88888.00 2018-08-06 20:43:55.404 218 11518.66 67.35 56894.97 88888.00 2018-08-06 20:43:55.904 218 11518.60 67.35 56894.98 88888.00 2018-08-06 20:43:56.404 218 11518.63 67.36 56895.04 88888.00 2018-08-06 20:43:56.904 218 11518.74 67.41 56894.99 88888.00 2018-08-06 20:43:57.404 218 11518.70 67.37 56895.02 88888.00 2018-08-06 20:43:57.904 218 11518.68 67.42 56895.15 88888.00 2018-08-06 20:43:58.404 218 11518.74 67.46 56895.10 88888.00 2018-08-06 20:43:58.904 218 11518.68 67.44 56895.20 88888.00 2018-08-06 20:43:59.404 218 11518.69 67.46 56895.24 88888.00 2018-08-06 20:43:59.904 218 11518.66 67.47 56895.26 88888.00 2018-08-06 20:44:00.404 218 11518.60 67.53 56895.34 88888.00 2018-08-06 20:44:00.904 218 11518.64 67.58 56895.35 88888.00 2018-08-06 20:44:01.404 218 11518.64 67.58 56895.29 88888.00 2018-08-06 20:44:01.904 218 11518.62 67.62 56895.29 88888.00 2018-08-06 20:44:02.404 218 11518.63 67.68 56895.26 88888.00 2018-08-06 20:44:02.904 218 11518.69 67.66 56895.26 88888.00 2018-08-06 20:44:03.404 218 11518.67 67.70 56895.23 88888.00 2018-08-06 20:44:03.904 218 11518.60 67.75 56895.24 88888.00 2018-08-06 20:44:04.404 218 11518.63 67.71 56895.33 88888.00 2018-08-06 20:44:04.904 218 11518.60 67.74 56895.28 88888.00 2018-08-06 20:44:05.404 218 11518.61 67.81 56895.27 88888.00 2018-08-06 20:44:05.904 218 11518.63 67.83 56895.29 88888.00 2018-08-06 20:44:06.404 218 11518.55 67.87 56895.20 88888.00 2018-08-06 20:44:06.904 218 11518.63 67.88 56895.20 88888.00 2018-08-06 20:44:07.404 218 11518.64 67.88 56895.21 88888.00 2018-08-06 20:44:07.904 218 11518.62 67.89 56895.33 88888.00 2018-08-06 20:44:08.404 218 11518.63 67.89 56895.43 88888.00 2018-08-06 20:44:08.904 218 11518.56 67.92 56895.40 88888.00 2018-08-06 20:44:09.404 218 11518.49 67.94 56895.44 88888.00 2018-08-06 20:44:09.904 218 11518.54 67.92 56895.44 88888.00 2018-08-06 20:44:10.404 218 11518.54 67.96 56895.42 88888.00 2018-08-06 20:44:10.904 218 11518.48 68.00 56895.39 88888.00 2018-08-06 20:44:11.404 218 11518.50 68.01 56895.39 88888.00 2018-08-06 20:44:11.904 218 11518.53 68.02 56895.47 88888.00 2018-08-06 20:44:12.404 218 11518.53 68.02 56895.41 88888.00 2018-08-06 20:44:12.904 218 11518.52 68.04 56895.33 88888.00 2018-08-06 20:44:13.404 218 11518.52 68.11 56895.36 88888.00 2018-08-06 20:44:13.904 218 11518.45 68.11 56895.33 88888.00 2018-08-06 20:44:14.404 218 11518.48 68.14 56895.33 88888.00 2018-08-06 20:44:14.904 218 11518.55 68.14 56895.34 88888.00 2018-08-06 20:44:15.404 218 11518.46 68.14 56895.36 88888.00 2018-08-06 20:44:15.904 218 11518.49 68.18 56895.46 88888.00 2018-08-06 20:44:16.404 218 11518.47 68.22 56895.48 88888.00 2018-08-06 20:44:16.904 218 11518.35 68.23 56895.49 88888.00 2018-08-06 20:44:17.404 218 11518.38 68.24 56895.49 88888.00 2018-08-06 20:44:18.404 218 11518.27 68.25 56895.61 88888.00 2018-08-06 20:44:18.904 218 11518.34 68.32 56895.63 88888.00 2018-08-06 20:44:19.404 218 11518.38 68.31 56895.62 88888.00 2018-08-06 20:44:19.904 218 11518.33 68.35 56895.71 88888.00 2018-08-06 20:44:20.404 218 11518.31 68.41 56895.61 88888.00 2018-08-06 20:44:20.904 218 11518.32 68.41 56895.60 88888.00 2018-08-06 20:44:21.404 218 11518.24 68.38 56895.60 88888.00 2018-08-06 20:44:21.904 218 11518.28 68.48 56895.54 88888.00 2018-08-06 20:44:22.404 218 11518.33 68.51 56895.60 88888.00 2018-08-06 20:44:22.904 218 11518.28 68.55 56895.58 88888.00 2018-08-06 20:44:23.404 218 11518.31 68.55 56895.60 88888.00 2018-08-06 20:44:23.904 218 11518.29 68.52 56895.59 88888.00 2018-08-06 20:44:24.404 218 11518.27 68.53 56895.56 88888.00 2018-08-06 20:44:24.904 218 11518.31 68.63 56895.63 88888.00 2018-08-06 20:44:25.404 218 11518.31 68.64 56895.65 88888.00 2018-08-06 20:44:25.904 218 11518.25 68.69 56895.71 88888.00 2018-08-06 20:44:26.404 218 11518.33 68.72 56895.82 88888.00 2018-08-06 20:44:26.904 218 11518.31 68.73 56895.75 88888.00 2018-08-06 20:44:27.404 218 11518.27 68.72 56895.86 88888.00 2018-08-06 20:44:27.904 218 11518.33 68.75 56895.84 88888.00 2018-08-06 20:44:28.404 218 11518.35 68.79 56895.90 88888.00 2018-08-06 20:44:28.904 218 11518.33 68.84 56895.85 88888.00 2018-08-06 20:44:29.404 218 11518.34 68.87 56895.75 88888.00 2018-08-06 20:44:29.904 218 11518.40 68.85 56895.80 88888.00 2018-08-06 20:44:30.404 218 11518.36 68.83 56895.73 88888.00 2018-08-06 20:44:30.904 218 11518.40 68.89 56895.73 88888.00 2018-08-06 20:44:31.404 218 11518.49 68.89 56895.75 88888.00 2018-08-06 20:44:31.904 218 11518.35 68.90 56895.84 88888.00 2018-08-06 20:44:32.404 218 11518.38 68.96 56895.88 88888.00 2018-08-06 20:44:32.904 218 11518.38 68.93 56895.85 88888.00 2018-08-06 20:44:33.404 218 11518.35 68.94 56895.99 88888.00 2018-08-06 20:44:33.904 218 11518.42 69.02 56895.93 88888.00 2018-08-06 20:44:34.404 218 11518.42 69.05 56895.97 88888.00 2018-08-06 20:44:34.904 218 11518.35 69.06 56895.91 88888.00 2018-08-06 20:44:35.404 218 11518.36 69.07 56895.91 88888.00 2018-08-06 20:44:35.904 218 11518.36 69.03 56895.87 88888.00 2018-08-06 20:44:36.404 218 11518.26 69.02 56895.90 88888.00 2018-08-06 20:44:36.904 218 11518.33 69.05 56896.04 88888.00 2018-08-06 20:44:37.404 218 11518.33 69.06 56896.03 88888.00 2018-08-06 20:44:37.904 218 11518.32 69.12 56896.21 88888.00 2018-08-06 20:44:38.404 218 11518.33 69.12 56896.10 88888.00 2018-08-06 20:44:38.904 218 11518.34 69.12 56896.17 88888.00 2018-08-06 20:44:39.404 218 11518.28 69.14 56896.05 88888.00 2018-08-06 20:44:39.904 218 11518.32 69.13 56896.01 88888.00 2018-08-06 20:44:40.404 218 11518.35 69.11 56896.04 88888.00 2018-08-06 20:44:40.904 218 11518.25 69.11 56896.06 88888.00 2018-08-06 20:44:41.404 218 11518.32 69.12 56896.18 88888.00 2018-08-06 20:44:41.904 218 11518.28 69.10 56896.20 88888.00 2018-08-06 20:44:42.404 218 11518.25 69.17 56896.31 88888.00 2018-08-06 20:44:42.904 218 11518.27 69.21 56896.23 88888.00 2018-08-06 20:44:43.404 218 11518.26 69.23 56896.19 88888.00 2018-08-06 20:44:43.904 218 11518.15 69.21 56896.10 88888.00 2018-08-06 20:44:44.404 218 11518.15 69.24 56896.19 88888.00 2018-08-06 20:44:44.904 218 11518.20 69.23 56896.25 88888.00 2018-08-06 20:44:45.404 218 11518.18 69.21 56896.29 88888.00 2018-08-06 20:44:45.904 218 11518.19 69.25 56896.35 88888.00 2018-08-06 20:44:46.404 218 11518.13 69.26 56896.37 88888.00 2018-08-06 20:44:46.904 218 11518.07 69.21 56896.37 88888.00 2018-08-06 20:44:47.404 218 11518.08 69.24 56896.32 88888.00 2018-08-06 20:44:47.904 218 11518.13 69.26 56896.37 88888.00 2018-08-06 20:44:48.404 218 11518.07 69.28 56896.25 88888.00 2018-08-06 20:44:48.904 218 11518.08 69.32 56896.37 88888.00 2018-08-06 20:44:49.904 218 11518.05 69.31 56896.39 88888.00 2018-08-06 20:44:50.404 218 11518.05 69.34 56896.44 88888.00 2018-08-06 20:44:50.904 218 11518.04 69.33 56896.48 88888.00 2018-08-06 20:44:51.404 218 11518.00 69.34 56896.43 88888.00 2018-08-06 20:44:51.904 218 11517.98 69.36 56896.40 88888.00 2018-08-06 20:44:52.404 218 11518.04 69.33 56896.42 88888.00 2018-08-06 20:44:52.904 218 11517.95 69.36 56896.38 88888.00 2018-08-06 20:44:53.404 218 11517.93 69.38 56896.45 88888.00 2018-08-06 20:44:53.904 218 11517.93 69.39 56896.38 88888.00 2018-08-06 20:44:54.404 218 11517.91 69.38 56896.50 88888.00 2018-08-06 20:44:54.904 218 11517.92 69.40 56896.45 88888.00 2018-08-06 20:44:55.404 218 11517.93 69.40 56896.49 88888.00 2018-08-06 20:44:55.904 218 11517.87 69.38 56896.45 88888.00 2018-08-06 20:44:56.404 218 11517.85 69.41 56896.42 88888.00 2018-08-06 20:44:56.904 218 11517.88 69.43 56896.43 88888.00 2018-08-06 20:44:57.404 218 11517.83 69.40 56896.37 88888.00 2018-08-06 20:44:57.904 218 11517.85 69.38 56896.43 88888.00 2018-08-06 20:44:58.404 218 11517.90 69.36 56896.38 88888.00 2018-08-06 20:44:58.904 218 11517.87 69.37 56896.48 88888.00 2018-08-06 20:44:59.404 218 11517.91 69.40 56896.51 88888.00 2018-08-06 20:44:59.904 218 11517.87 69.40 56896.53 88888.00 2018-08-06 20:45:00.404 218 11517.85 69.45 56896.48 88888.00 2018-08-06 20:45:00.904 218 11517.84 69.46 56896.40 88888.00 2018-08-06 20:45:01.404 218 11517.87 69.48 56896.36 88888.00 2018-08-06 20:45:01.904 218 11517.81 69.54 56896.29 88888.00 2018-08-06 20:45:02.404 218 11517.85 69.59 56896.42 88888.00 2018-08-06 20:45:02.904 218 11517.86 69.55 56896.38 88888.00 2018-08-06 20:45:03.404 218 11517.76 69.59 56896.45 88888.00 2018-08-06 20:45:03.904 218 11517.83 69.62 56896.46 88888.00 2018-08-06 20:45:04.404 218 11517.81 69.65 56896.49 88888.00 2018-08-06 20:45:04.904 218 11517.80 69.65 56896.48 88888.00 2018-08-06 20:45:05.404 218 11517.83 69.64 56896.36 88888.00 2018-08-06 20:45:05.904 218 11517.86 69.61 56896.30 88888.00 2018-08-06 20:45:06.404 218 11517.79 69.62 56896.24 88888.00 2018-08-06 20:45:06.904 218 11517.85 69.64 56896.23 88888.00 2018-08-06 20:45:07.404 218 11517.86 69.64 56896.24 88888.00 2018-08-06 20:45:07.904 218 11517.74 69.67 56896.20 88888.00 2018-08-06 20:45:08.404 218 11517.78 69.71 56896.19 88888.00 2018-08-06 20:45:08.904 218 11517.80 69.70 56896.20 88888.00 2018-08-06 20:45:09.404 218 11517.77 69.74 56896.26 88888.00 2018-08-06 20:45:09.904 218 11517.81 69.77 56896.36 88888.00 2018-08-06 20:45:10.404 218 11517.84 69.74 56896.31 88888.00 2018-08-06 20:45:10.904 218 11517.84 69.73 56896.30 88888.00 2018-08-06 20:45:11.404 218 11517.81 69.75 56896.18 88888.00 2018-08-06 20:45:11.904 218 11517.79 69.72 56896.24 88888.00 2018-08-06 20:45:12.404 218 11517.73 69.65 56896.21 88888.00 2018-08-06 20:45:12.904 218 11517.80 69.68 56896.19 88888.00 2018-08-06 20:45:13.404 218 11517.83 69.66 56896.24 88888.00 2018-08-06 20:45:13.904 218 11517.74 69.66 56896.12 88888.00 2018-08-06 20:45:14.404 218 11517.84 69.70 56896.14 88888.00 2018-08-06 20:45:14.904 218 11517.84 69.72 56896.08 88888.00 2018-08-06 20:45:15.404 218 11517.76 69.72 56896.10 88888.00 2018-08-06 20:45:15.904 218 11517.77 69.70 56896.12 88888.00 2018-08-06 20:45:16.404 218 11517.78 69.72 56896.06 88888.00 2018-08-06 20:45:16.904 218 11517.74 69.73 56896.08 88888.00 2018-08-06 20:45:17.404 218 11517.84 69.73 56896.16 88888.00 2018-08-06 20:45:17.904 218 11517.84 69.74 56896.14 88888.00 2018-08-06 20:45:18.404 218 11517.77 69.77 56896.24 88888.00 2018-08-06 20:45:18.904 218 11517.80 69.80 56896.17 88888.00 2018-08-06 20:45:19.404 218 11517.81 69.77 56896.12 88888.00 2018-08-06 20:45:19.904 218 11517.74 69.80 56896.16 88888.00 2018-08-06 20:45:20.404 218 11517.74 69.82 56896.13 88888.00 2018-08-06 20:45:20.904 218 11517.78 69.85 56896.18 88888.00 2018-08-06 20:45:21.404 218 11517.78 69.84 56896.17 88888.00 2018-08-06 20:45:21.904 218 11517.78 69.87 56896.11 88888.00 2018-08-06 20:45:22.404 218 11517.81 69.84 56896.13 88888.00 2018-08-06 20:45:22.904 218 11517.83 69.82 56896.17 88888.00 2018-08-06 20:45:23.404 218 11517.84 69.86 56896.16 88888.00 2018-08-06 20:45:23.904 218 11517.88 69.84 56896.13 88888.00 2018-08-06 20:45:24.404 218 11517.76 69.84 56896.12 88888.00 2018-08-06 20:45:24.904 218 11517.81 69.89 56896.21 88888.00 2018-08-06 20:45:25.404 218 11517.84 69.88 56896.20 88888.00 2018-08-06 20:45:25.904 218 11517.77 69.91 56896.25 88888.00 2018-08-06 20:45:26.404 218 11517.77 69.91 56896.25 88888.00 2018-08-06 20:45:26.904 218 11517.80 69.91 56896.25 88888.00 2018-08-06 20:45:27.404 218 11517.77 69.84 56896.26 88888.00 2018-08-06 20:45:27.904 218 11517.73 69.91 56896.21 88888.00 2018-08-06 20:45:28.404 218 11517.80 69.87 56896.19 88888.00 2018-08-06 20:45:28.904 218 11517.76 69.87 56896.21 88888.00 2018-08-06 20:45:29.404 218 11517.72 69.92 56896.17 88888.00 2018-08-06 20:45:29.904 218 11517.83 69.92 56896.19 88888.00 2018-08-06 20:45:30.404 218 11517.79 69.92 56896.14 88888.00 2018-08-06 20:45:31.404 218 11517.79 69.92 56896.14 88888.00 2018-08-06 20:45:31.904 218 11517.74 69.93 56896.07 88888.00 2018-08-06 20:45:32.404 218 11517.80 69.95 56896.11 88888.00 2018-08-06 20:45:32.904 218 11517.85 69.86 56896.13 88888.00 2018-08-06 20:45:33.404 218 11517.73 69.87 56896.12 88888.00 2018-08-06 20:45:33.904 218 11517.80 69.89 56896.20 88888.00 2018-08-06 20:45:34.404 218 11517.84 69.87 56896.21 88888.00 2018-08-06 20:45:34.904 218 11517.81 69.89 56896.23 88888.00 2018-08-06 20:45:35.404 218 11517.78 69.87 56896.19 88888.00 2018-08-06 20:45:35.904 218 11517.83 69.87 56896.17 88888.00 2018-08-06 20:45:36.405 218 11517.81 69.86 56896.14 88888.00 2018-08-06 20:45:36.905 218 11517.83 69.93 56896.04 88888.00 2018-08-06 20:45:37.405 218 11517.87 69.96 56896.12 88888.00 2018-08-06 20:45:37.905 218 11517.80 69.94 56896.10 88888.00 2018-08-06 20:45:38.405 218 11517.76 69.88 56896.06 88888.00 2018-08-06 20:45:38.905 218 11517.83 69.94 56896.11 88888.00 2018-08-06 20:45:39.405 218 11517.77 69.95 56896.03 88888.00 2018-08-06 20:45:39.905 218 11517.77 69.95 56896.03 88888.00 2018-08-06 20:45:40.405 218 11517.83 69.93 56896.05 88888.00 2018-08-06 20:45:40.905 218 11517.74 69.98 56895.97 88888.00 2018-08-06 20:45:41.405 218 11517.73 70.02 56895.99 88888.00 2018-08-06 20:45:41.905 218 11517.78 69.96 56896.01 88888.00 2018-08-06 20:45:42.405 218 11517.71 69.89 56896.03 88888.00 2018-08-06 20:45:42.905 218 11517.71 69.95 56896.10 88888.00 2018-08-06 20:45:43.405 218 11517.74 69.96 56896.10 88888.00 2018-08-06 20:45:43.905 218 11517.71 69.95 56896.12 88888.00 2018-08-06 20:45:44.405 218 11517.72 69.95 56896.19 88888.00 2018-08-06 20:45:44.905 218 11517.80 69.95 56896.10 88888.00 2018-08-06 20:45:45.405 218 11517.73 69.99 56896.06 88888.00 2018-08-06 20:45:45.905 218 11517.74 69.96 56896.11 88888.00 2018-08-06 20:45:46.405 218 11517.79 69.95 56896.13 88888.00 2018-08-06 20:45:46.905 218 11517.74 69.98 56896.13 88888.00 2018-08-06 20:45:47.405 218 11517.74 69.95 56896.04 88888.00 2018-08-06 20:45:47.905 218 11517.81 69.92 56896.03 88888.00 2018-08-06 20:45:48.405 218 11517.71 69.93 56896.05 88888.00 2018-08-06 20:45:48.905 218 11517.63 69.92 56895.95 88888.00 2018-08-06 20:45:49.405 218 11517.71 69.92 56895.90 88888.00 2018-08-06 20:45:49.905 218 11517.65 69.92 56895.86 88888.00 2018-08-06 20:45:50.405 218 11517.64 69.95 56895.82 88888.00 2018-08-06 20:45:50.905 218 11517.69 69.94 56895.86 88888.00 2018-08-06 20:45:51.405 218 11517.62 69.93 56895.88 88888.00 2018-08-06 20:45:51.905 218 11517.62 69.98 56895.79 88888.00 2018-08-06 20:45:52.405 218 11517.69 69.96 56895.84 88888.00 2018-08-06 20:45:52.905 218 11517.64 69.91 56895.90 88888.00 2018-08-06 20:45:53.405 218 11517.57 69.96 56895.88 88888.00 2018-08-06 20:45:53.905 218 11517.65 69.95 56895.91 88888.00 2018-08-06 20:45:54.405 218 11517.58 69.91 56895.86 88888.00 2018-08-06 20:45:54.905 218 11517.58 69.87 56895.85 88888.00 2018-08-06 20:45:55.405 218 11517.64 69.87 56895.80 88888.00 2018-08-06 20:45:55.905 218 11517.60 69.87 56895.82 88888.00 2018-08-06 20:45:56.405 218 11517.56 69.92 56895.78 88888.00 2018-08-06 20:45:56.905 218 11517.62 69.94 56895.80 88888.00 2018-08-06 20:45:57.405 218 11517.56 69.92 56895.81 88888.00 2018-08-06 20:45:57.905 218 11517.50 69.93 56895.81 88888.00 2018-08-06 20:45:58.405 218 11517.56 69.89 56895.79 88888.00 2018-08-06 20:45:58.905 218 11517.59 69.89 56895.82 88888.00 2018-08-06 20:45:59.405 218 11517.53 69.86 56895.84 88888.00 2018-08-06 20:45:59.905 218 11517.57 69.84 56895.91 88888.00 2018-08-06 20:46:00.405 218 11517.52 69.80 56895.92 88888.00 2018-08-06 20:46:00.905 218 11517.49 69.84 56895.88 88888.00 2018-08-06 20:46:01.405 218 11517.58 69.82 56895.91 88888.00 2018-08-06 20:46:01.905 218 11517.51 69.74 56895.94 88888.00 2018-08-06 20:46:02.905 218 11517.57 69.85 56895.93 88888.00 2018-08-06 20:46:03.405 218 11517.51 69.75 56895.97 88888.00 2018-08-06 20:46:03.905 218 11517.55 69.73 56895.93 88888.00 2018-08-06 20:46:04.405 218 11517.57 69.77 56895.98 88888.00 2018-08-06 20:46:04.905 218 11517.52 69.74 56895.99 88888.00 2018-08-06 20:46:05.405 218 11517.51 69.74 56895.97 88888.00 2018-08-06 20:46:05.905 218 11517.57 69.75 56895.94 88888.00 2018-08-06 20:46:06.405 218 11517.58 69.77 56895.91 88888.00 2018-08-06 20:46:06.905 218 11517.58 69.78 56895.86 88888.00 2018-08-06 20:46:07.405 218 11517.62 69.73 56895.92 88888.00 2018-08-06 20:46:07.905 218 11517.57 69.72 56895.98 88888.00 2018-08-06 20:46:08.405 218 11517.51 69.73 56895.93 88888.00 2018-08-06 20:46:08.905 218 11517.59 69.71 56895.98 88888.00 2018-08-06 20:46:09.405 218 11517.59 69.73 56895.97 88888.00 2018-08-06 20:46:09.905 218 11517.56 69.82 56895.92 88888.00 2018-08-06 20:46:10.405 218 11517.57 69.92 56895.93 88888.00 2018-08-06 20:46:10.905 218 11517.49 69.86 56895.99 88888.00 2018-08-06 20:46:11.405 218 11517.52 69.82 56895.91 88888.00 2018-08-06 20:46:11.905 218 11517.63 69.87 56895.93 88888.00 2018-08-06 20:46:12.405 218 11517.64 69.88 56895.97 88888.00 2018-08-06 20:46:12.905 218 11517.58 69.82 56895.99 88888.00 2018-08-06 20:46:13.405 218 11517.55 69.82 56895.98 88888.00 2018-08-06 20:46:13.905 218 11517.56 69.85 56896.01 88888.00 2018-08-06 20:46:14.405 218 11517.50 69.87 56896.00 88888.00 2018-08-06 20:46:14.905 218 11517.52 69.86 56896.01 88888.00 2018-08-06 20:46:15.405 218 11517.53 69.88 56896.05 88888.00 2018-08-06 20:46:15.905 218 11517.50 69.91 56896.00 88888.00 2018-08-06 20:46:16.405 218 11517.56 69.92 56896.03 88888.00 2018-08-06 20:46:16.905 218 11517.49 69.84 56896.03 88888.00 2018-08-06 20:46:17.405 218 11517.45 69.87 56895.97 88888.00 2018-08-06 20:46:17.905 218 11517.48 69.88 56896.00 88888.00 2018-08-06 20:46:18.405 218 11517.45 69.85 56896.06 88888.00 2018-08-06 20:46:18.905 218 11517.48 69.91 56896.01 88888.00 2018-08-06 20:46:19.405 218 11517.46 69.92 56896.03 88888.00 2018-08-06 20:46:19.905 218 11517.44 69.91 56896.06 88888.00 2018-08-06 20:46:20.905 218 11517.44 69.93 56896.11 88888.00 2018-08-06 20:46:21.405 218 11517.37 69.94 56896.13 88888.00 2018-08-06 20:46:21.905 218 11517.37 70.00 56896.08 88888.00 2018-08-06 20:46:22.405 218 11517.39 70.00 56896.06 88888.00 2018-08-06 20:46:22.905 218 11517.38 69.98 56896.07 88888.00 2018-08-06 20:46:23.405 218 11517.36 70.00 56896.07 88888.00 2018-08-06 20:46:23.905 218 11517.37 69.99 56896.05 88888.00 2018-08-06 20:46:24.405 218 11517.36 70.01 56896.10 88888.00 2018-08-06 20:46:24.905 218 11517.28 70.01 56896.10 88888.00 2018-08-06 20:46:25.405 218 11517.30 70.01 56896.13 88888.00 2018-08-06 20:46:25.905 218 11517.24 69.99 56896.21 88888.00 2018-08-06 20:46:26.405 218 11517.18 70.00 56896.19 88888.00 2018-08-06 20:46:26.905 218 11517.25 70.05 56896.17 88888.00 2018-08-06 20:46:27.405 218 11517.27 70.05 56896.23 88888.00 2018-08-06 20:46:27.905 218 11517.24 70.05 56896.18 88888.00 2018-08-06 20:46:28.405 218 11517.29 70.01 56896.18 88888.00 2018-08-06 20:46:28.905 218 11517.24 69.98 56896.23 88888.00 2018-08-06 20:46:29.405 218 11517.21 70.02 56896.13 88888.00 2018-08-06 20:46:29.905 218 11517.28 70.01 56896.14 88888.00 2018-08-06 20:46:30.905 218 11517.17 70.04 56896.27 88888.00 2018-08-06 20:46:31.405 218 11517.30 70.06 56896.31 88888.00 2018-08-06 20:46:31.905 218 11517.28 70.04 56896.37 88888.00 2018-08-06 20:46:32.405 218 11517.28 70.00 56896.29 88888.00 2018-08-06 20:46:32.905 218 11517.29 70.02 56896.26 88888.00 2018-08-06 20:46:33.405 218 11517.29 70.02 56896.30 88888.00 2018-08-06 20:46:33.905 218 11517.31 69.98 56896.31 88888.00 2018-08-06 20:46:34.405 218 11517.29 70.01 56896.33 88888.00 2018-08-06 20:46:34.905 218 11517.29 70.05 56896.37 88888.00 2018-08-06 20:46:35.405 218 11517.24 70.06 56896.39 88888.00 2018-08-06 20:46:35.905 218 11517.34 70.08 56896.42 88888.00 2018-08-06 20:46:36.405 218 11517.31 70.09 56896.37 88888.00 2018-08-06 20:46:36.905 218 11517.30 70.13 56896.32 88888.00 2018-08-06 20:46:37.405 218 11517.29 70.11 56896.39 88888.00 2018-08-06 20:46:37.905 218 11517.34 70.11 56896.45 88888.00 2018-08-06 20:46:38.405 218 11517.29 70.13 56896.40 88888.00 2018-08-06 20:46:38.905 218 11517.34 70.09 56896.48 88888.00 2018-08-06 20:46:39.405 218 11517.37 70.02 56896.45 88888.00 2018-08-06 20:46:39.905 218 11517.32 70.04 56896.46 88888.00 2018-08-06 20:46:40.405 218 11517.35 70.11 56896.57 88888.00 2018-08-06 20:46:40.905 218 11517.35 70.13 56896.61 88888.00 2018-08-06 20:46:41.405 218 11517.29 70.15 56896.71 88888.00 2018-08-06 20:46:41.905 218 11517.36 70.11 56896.69 88888.00 2018-08-06 20:46:42.405 218 11517.34 70.05 56896.65 88888.00 2018-08-06 20:46:42.905 218 11517.29 70.12 56896.74 88888.00 2018-08-06 20:46:43.405 218 11517.35 70.16 56896.65 88888.00 2018-08-06 20:46:44.405 218 11517.36 70.16 56896.64 88888.00 2018-08-06 20:46:44.905 218 11517.32 70.18 56896.58 88888.00 2018-08-06 20:46:45.405 218 11517.32 70.16 56896.59 88888.00 2018-08-06 20:46:45.905 218 11517.32 70.18 56896.57 88888.00 2018-08-06 20:46:46.405 218 11517.37 70.22 56896.58 88888.00 2018-08-06 20:46:46.905 218 11517.42 70.14 56896.55 88888.00 2018-08-06 20:46:47.405 218 11517.35 70.16 56896.49 88888.00 2018-08-06 20:46:47.905 218 11517.35 70.25 56896.53 88888.00 2018-08-06 20:46:48.405 218 11517.36 70.16 56896.52 88888.00 2018-08-06 20:46:48.905 218 11517.27 70.15 56896.50 88888.00 2018-08-06 20:46:49.405 218 11517.35 70.13 56896.57 88888.00 2018-08-06 20:46:49.905 218 11517.37 70.14 56896.59 88888.00 2018-08-06 20:46:50.405 218 11517.32 70.12 56896.65 88888.00 2018-08-06 20:46:50.905 218 11517.37 70.18 56896.68 88888.00 2018-08-06 20:46:51.405 218 11517.36 70.15 56896.62 88888.00 2018-08-06 20:46:51.905 218 11517.25 70.15 56896.61 88888.00 2018-08-06 20:46:52.405 218 11517.25 70.19 56896.53 88888.00 2018-08-06 20:46:52.905 218 11517.27 70.20 56896.51 88888.00 2018-08-06 20:46:53.405 218 11517.27 70.21 56896.63 88888.00 2018-08-06 20:46:54.405 218 11517.28 70.19 56896.57 88888.00 2018-08-06 20:46:54.905 218 11517.28 70.18 56896.55 88888.00 2018-08-06 20:46:55.405 218 11517.23 70.19 56896.46 88888.00 2018-08-06 20:46:55.905 218 11517.28 70.18 56896.48 88888.00 2018-08-06 20:46:56.405 218 11517.22 70.14 56896.45 88888.00 2018-08-06 20:46:56.905 218 11517.21 70.16 56896.48 88888.00 2018-08-06 20:46:57.405 218 11517.22 70.16 56896.49 88888.00 2018-08-06 20:46:57.905 218 11517.10 70.14 56896.42 88888.00 2018-08-06 20:46:58.405 218 11517.07 70.16 56896.45 88888.00 2018-08-06 20:46:58.905 218 11517.11 70.18 56896.49 88888.00 2018-08-06 20:46:59.405 218 11517.06 70.14 56896.46 88888.00 2018-08-06 20:46:59.905 218 11517.08 70.16 56896.53 88888.00 2018-08-06 20:47:00.405 218 11517.14 70.19 56896.55 88888.00 2018-08-06 20:47:00.905 218 11517.07 70.22 56896.49 88888.00 2018-08-06 20:47:01.405 218 11517.06 70.20 56896.52 88888.00 2018-08-06 20:47:01.905 218 11517.13 70.15 56896.50 88888.00 2018-08-06 20:47:02.405 218 11517.00 70.12 56896.48 88888.00 2018-08-06 20:47:02.905 218 11517.02 70.14 56896.56 88888.00 2018-08-06 20:47:03.405 218 11517.14 70.09 56896.58 88888.00 2018-08-06 20:47:03.905 218 11517.06 70.07 56896.52 88888.00 2018-08-06 20:47:04.405 218 11517.00 70.08 56896.58 88888.00 2018-08-06 20:47:04.905 218 11517.09 70.09 56896.59 88888.00 2018-08-06 20:47:05.405 218 11517.10 70.09 56896.56 88888.00 2018-08-06 20:47:05.905 218 11517.02 70.09 56896.68 88888.00 2018-08-06 20:47:06.405 218 11517.10 70.08 56896.68 88888.00 2018-08-06 20:47:06.905 218 11516.97 70.01 56896.68 88888.00 2018-08-06 20:47:07.405 218 11517.00 70.00 56896.76 88888.00 2018-08-06 20:47:07.905 218 11517.07 69.98 56896.74 88888.00 2018-08-06 20:47:08.405 218 11517.01 70.02 56896.71 88888.00 2018-08-06 20:47:08.905 218 11516.94 70.01 56896.81 88888.00 2018-08-06 20:47:09.405 218 11516.95 69.98 56896.84 88888.00 2018-08-06 20:47:09.905 218 11516.93 69.96 56896.85 88888.00 2018-08-06 20:47:10.405 218 11516.94 69.95 56896.89 88888.00 2018-08-06 20:47:10.905 218 11516.94 69.98 56896.84 88888.00 2018-08-06 20:47:11.405 218 11516.93 69.93 56896.88 88888.00 2018-08-06 20:47:11.905 218 11516.99 69.91 56896.83 88888.00 2018-08-06 20:47:12.405 218 11517.03 69.94 56896.85 88888.00 2018-08-06 20:47:12.905 218 11517.03 69.92 56896.88 88888.00 2018-08-06 20:47:13.405 218 11516.99 69.86 56896.71 88888.00 2018-08-06 20:47:13.905 218 11517.00 69.88 56896.70 88888.00 2018-08-06 20:47:14.405 218 11516.89 69.85 56896.76 88888.00 2018-08-06 20:47:14.905 218 11516.88 69.86 56896.74 88888.00 2018-08-06 20:47:15.905 218 11516.93 69.82 56896.74 88888.00 2018-08-06 20:47:16.405 218 11516.85 69.80 56896.65 88888.00 2018-08-06 20:47:16.905 218 11516.92 69.81 56896.68 88888.00 2018-08-06 20:47:17.405 218 11516.90 69.81 56896.72 88888.00 2018-08-06 20:47:17.905 218 11516.85 69.79 56896.71 88888.00 2018-08-06 20:47:18.405 218 11516.85 69.74 56896.72 88888.00 2018-08-06 20:47:18.905 218 11516.81 69.72 56896.76 88888.00 2018-08-06 20:47:19.405 218 11516.78 69.74 56896.81 88888.00 2018-08-06 20:47:19.905 218 11516.78 69.72 56896.82 88888.00 2018-08-06 20:47:20.405 218 11516.73 69.70 56896.78 88888.00 2018-08-06 20:47:20.905 218 11516.72 69.67 56896.76 88888.00 2018-08-06 20:47:21.405 218 11516.75 69.64 56896.78 88888.00 2018-08-06 20:47:21.905 218 11516.72 69.58 56896.77 88888.00 2018-08-06 20:47:22.405 218 11516.66 69.55 56896.74 88888.00 2018-08-06 20:47:22.905 218 11516.69 69.52 56896.75 88888.00 2018-08-06 20:47:23.405 218 11516.66 69.45 56896.76 88888.00 2018-08-06 20:47:23.905 218 11516.59 69.46 56896.77 88888.00 2018-08-06 20:47:24.405 218 11516.65 69.44 56896.78 88888.00 2018-08-06 20:47:24.905 218 11516.59 69.44 56896.83 88888.00 2018-08-06 20:47:25.405 218 11516.49 69.46 56896.76 88888.00 2018-08-06 20:47:25.905 218 11516.55 69.45 56896.80 88888.00 2018-08-06 20:47:26.405 218 11516.53 69.38 56896.77 88888.00 2018-08-06 20:47:26.905 218 11516.48 69.33 56896.76 88888.00 2018-08-06 20:47:27.405 218 11516.53 69.31 56896.76 88888.00 2018-08-06 20:47:27.905 218 11516.46 69.30 56896.78 88888.00 2018-08-06 20:47:28.405 218 11516.31 69.31 56896.78 88888.00 2018-08-06 20:47:28.905 218 11516.31 69.30 56896.81 88888.00 2018-08-06 20:47:29.405 218 11516.26 69.25 56896.83 88888.00 2018-08-06 20:47:29.905 218 11516.16 69.27 56896.81 88888.00 2018-08-06 20:47:30.405 218 11516.16 69.26 56896.82 88888.00 2018-08-06 20:47:30.905 218 11516.07 69.23 56896.81 88888.00 2018-08-06 20:47:31.405 218 11516.06 69.27 56896.76 88888.00 2018-08-06 20:47:31.905 218 11516.09 69.34 56896.64 88888.00 2018-08-06 20:47:32.405 218 11516.00 69.37 56896.59 88888.00 2018-08-06 20:47:32.905 218 11515.93 69.40 56896.59 88888.00 2018-08-06 20:47:33.405 218 11516.00 69.41 56896.63 88888.00 2018-08-06 20:47:33.905 218 11515.95 69.44 56896.69 88888.00 2018-08-06 20:47:34.405 218 11515.89 69.50 56896.76 88888.00 2018-08-06 20:47:34.905 218 11515.91 69.54 56896.75 88888.00 2018-08-06 20:47:35.405 218 11515.95 69.57 56896.74 88888.00 2018-08-06 20:47:35.905 218 11515.93 69.62 56896.81 88888.00 2018-08-06 20:47:36.405 218 11515.97 69.67 56896.75 88888.00 2018-08-06 20:47:36.905 218 11516.06 69.66 56896.74 88888.00 2018-08-06 20:47:37.405 218 11516.05 69.71 56896.80 88888.00 2018-08-06 20:47:37.905 218 11516.10 69.72 56896.89 88888.00 2018-08-06 20:47:38.405 218 11516.10 69.70 56897.02 88888.00 2018-08-06 20:47:38.905 218 11516.10 69.70 56897.06 88888.00 2018-08-06 20:47:39.405 218 11516.20 69.68 56897.15 88888.00 2018-08-06 20:47:39.905 218 11516.25 69.61 56897.32 88888.00 2018-08-06 20:47:40.405 218 11516.25 69.61 56897.42 88888.00 2018-08-06 20:47:40.905 218 11516.25 69.62 56897.52 88888.00 2018-08-06 20:47:41.405 218 11516.17 69.53 56897.58 88888.00 2018-08-06 20:47:41.905 218 11516.10 69.51 56897.55 88888.00 2018-08-06 20:47:42.405 218 11516.12 69.51 56897.62 88888.00 2018-08-06 20:47:42.905 218 11516.11 69.52 56897.64 88888.00 2018-08-06 20:47:43.405 218 11516.03 69.47 56897.66 88888.00 2018-08-06 20:47:43.905 218 11516.05 69.44 56897.68 88888.00 2018-08-06 20:47:44.405 218 11516.05 69.37 56897.71 88888.00 2018-08-06 20:47:44.905 218 11516.02 69.39 56897.74 88888.00 2018-08-06 20:47:45.405 218 11516.04 69.38 56897.78 88888.00 2018-08-06 20:47:45.905 218 11516.02 69.28 56897.77 88888.00 2018-08-06 20:47:46.405 218 11515.96 69.27 56897.84 88888.00 2018-08-06 20:47:46.905 218 11515.99 69.30 56897.84 88888.00 2018-08-06 20:47:47.405 218 11515.96 69.30 56897.78 88888.00 2018-08-06 20:47:47.905 218 11515.89 69.34 56897.93 88888.00 2018-08-06 20:47:48.405 218 11515.97 69.34 56897.97 88888.00 2018-08-06 20:47:48.905 218 11515.98 69.30 56897.93 88888.00 2018-08-06 20:47:49.405 218 11515.89 69.32 56897.96 88888.00 2018-08-06 20:47:49.905 218 11515.91 69.31 56897.98 88888.00 2018-08-06 20:47:50.405 218 11515.85 69.38 56898.00 88888.00 2018-08-06 20:47:50.906 218 11515.78 69.41 56898.09 88888.00 2018-08-06 20:47:51.406 218 11515.81 69.36 56898.10 88888.00 2018-08-06 20:47:51.906 218 11515.78 69.30 56898.11 88888.00 2018-08-06 20:47:52.406 218 11515.72 69.24 56898.00 88888.00 2018-08-06 20:47:52.906 218 11515.75 69.27 56898.03 88888.00 2018-08-06 20:47:53.406 218 11515.76 69.17 56898.06 88888.00 2018-08-06 20:47:53.906 218 11515.67 69.12 56898.00 88888.00 2018-08-06 20:47:54.406 218 11515.67 69.09 56898.00 88888.00 2018-08-06 20:47:54.906 218 11515.71 69.10 56898.02 88888.00 2018-08-06 20:47:55.406 218 11515.65 69.06 56897.99 88888.00 2018-08-06 20:47:55.906 218 11515.69 69.02 56898.04 88888.00 2018-08-06 20:47:56.406 218 11515.69 69.05 56898.03 88888.00 2018-08-06 20:47:57.406 218 11515.64 69.04 56897.98 88888.00 2018-08-06 20:47:57.906 218 11515.63 68.96 56898.02 88888.00 2018-08-06 20:47:58.406 218 11515.54 68.92 56897.98 88888.00 2018-08-06 20:47:58.906 218 11515.57 68.92 56898.03 88888.00 2018-08-06 20:47:59.406 218 11515.53 68.84 56898.04 88888.00 2018-08-06 20:47:59.906 218 11515.44 68.83 56898.05 88888.00 2018-08-06 20:48:00.406 218 11515.50 68.84 56898.04 88888.00 2018-08-06 20:48:00.906 218 11515.44 68.82 56898.06 88888.00 2018-08-06 20:48:01.406 218 11515.35 68.83 56898.00 88888.00 2018-08-06 20:48:01.906 218 11515.39 68.79 56898.00 88888.00 2018-08-06 20:48:02.406 218 11515.37 68.75 56898.02 88888.00 2018-08-06 20:48:02.906 218 11515.29 68.84 56898.05 88888.00 2018-08-06 20:48:03.406 218 11515.34 68.82 56898.07 88888.00 2018-08-06 20:48:03.906 218 11515.34 68.76 56898.09 88888.00 2018-08-06 20:48:04.406 218 11515.28 68.72 56898.07 88888.00 2018-08-06 20:48:04.906 218 11515.30 68.76 56898.13 88888.00 2018-08-06 20:48:05.406 218 11515.26 68.70 56898.19 88888.00 2018-08-06 20:48:05.906 218 11515.20 68.70 56898.13 88888.00 2018-08-06 20:48:06.406 218 11515.22 68.68 56898.10 88888.00 2018-08-06 20:48:06.906 218 11515.20 68.69 56898.10 88888.00 2018-08-06 20:48:07.406 218 11515.19 68.64 56898.20 88888.00 2018-08-06 20:48:07.906 218 11515.22 68.65 56898.23 88888.00 2018-08-06 20:48:08.406 218 11515.20 68.65 56898.23 88888.00 2018-08-06 20:48:08.906 218 11515.14 68.64 56898.22 88888.00 2018-08-06 20:48:09.406 218 11515.12 68.69 56898.25 88888.00 2018-08-06 20:48:09.906 218 11515.12 68.65 56898.28 88888.00 2018-08-06 20:48:10.406 218 11515.12 68.58 56898.20 88888.00 2018-08-06 20:48:10.906 218 11515.12 68.59 56898.20 88888.00 2018-08-06 20:48:11.406 218 11515.14 68.58 56898.28 88888.00 2018-08-06 20:48:11.906 218 11515.12 68.56 56898.31 88888.00 2018-08-06 20:48:12.406 218 11515.15 68.57 56898.29 88888.00 2018-08-06 20:48:12.906 218 11515.15 68.48 56898.26 88888.00 2018-08-06 20:48:13.406 218 11515.16 68.49 56898.28 88888.00 2018-08-06 20:48:13.906 218 11515.21 68.48 56898.29 88888.00 2018-08-06 20:48:14.406 218 11515.13 68.51 56898.29 88888.00 2018-08-06 20:48:14.906 218 11515.14 68.56 56898.31 88888.00 2018-08-06 20:48:15.406 218 11515.17 68.55 56898.30 88888.00 2018-08-06 20:48:15.906 218 11515.15 68.50 56898.23 88888.00 2018-08-06 20:48:16.406 218 11515.15 68.52 56898.20 88888.00 2018-08-06 20:48:16.906 218 11515.19 68.55 56898.19 88888.00 2018-08-06 20:48:17.406 218 11515.12 68.51 56898.19 88888.00 2018-08-06 20:48:17.906 218 11515.07 68.45 56898.22 88888.00 2018-08-06 20:48:18.406 218 11515.12 68.41 56898.22 88888.00 2018-08-06 20:48:18.906 218 11515.10 68.43 56898.18 88888.00 2018-08-06 20:48:19.406 218 11515.12 68.46 56898.19 88888.00 2018-08-06 20:48:19.906 218 11515.14 68.44 56898.22 88888.00 2018-08-06 20:48:20.406 218 11515.09 68.43 56898.13 88888.00 2018-08-06 20:48:20.906 218 11515.08 68.37 56898.07 88888.00 2018-08-06 20:48:21.406 218 11515.16 68.36 56898.10 88888.00 2018-08-06 20:48:21.906 218 11515.16 68.32 56898.09 88888.00 2018-08-06 20:48:22.406 218 11515.10 68.31 56898.03 88888.00 2018-08-06 20:48:22.906 218 11515.13 68.35 56898.05 88888.00 2018-08-06 20:48:23.406 218 11515.10 68.26 56898.04 88888.00 2018-08-06 20:48:23.906 218 11515.12 68.23 56898.03 88888.00 2018-08-06 20:48:24.406 218 11515.09 68.25 56898.00 88888.00 2018-08-06 20:48:24.906 218 11515.06 68.23 56898.11 88888.00 2018-08-06 20:48:25.406 218 11515.03 68.24 56898.09 88888.00 2018-08-06 20:48:25.906 218 11515.06 68.29 56898.10 88888.00 2018-08-06 20:48:26.406 218 11515.02 68.25 56898.17 88888.00 2018-08-06 20:48:26.906 218 11514.95 68.24 56898.16 88888.00 2018-08-06 20:48:27.406 218 11515.01 68.25 56898.15 88888.00 2018-08-06 20:48:27.906 218 11515.01 68.23 56898.17 88888.00 2018-08-06 20:48:28.906 218 11514.99 68.17 56898.15 88888.00 2018-08-06 20:48:29.406 218 11514.91 68.19 56898.03 88888.00 2018-08-06 20:48:29.906 218 11514.92 68.23 56898.05 88888.00 2018-08-06 20:48:30.406 218 11515.00 68.22 56898.03 88888.00 2018-08-06 20:48:30.906 218 11514.96 68.21 56898.03 88888.00 2018-08-06 20:48:31.406 218 11514.95 68.22 56898.02 88888.00 2018-08-06 20:48:31.906 218 11514.98 68.22 56898.00 88888.00 2018-08-06 20:48:32.406 218 11514.94 68.15 56898.07 88888.00 2018-08-06 20:48:32.906 218 11514.95 68.09 56898.07 88888.00 2018-08-06 20:48:33.406 218 11515.01 68.03 56898.07 88888.00 2018-08-06 20:48:33.906 218 11514.95 67.96 56898.16 88888.00 2018-08-06 20:48:34.406 218 11514.88 68.01 56898.19 88888.00 2018-08-06 20:48:34.906 218 11514.93 68.01 56898.20 88888.00 2018-08-06 20:48:35.406 218 11514.88 67.96 56898.23 88888.00 2018-08-06 20:48:35.906 218 11514.85 67.97 56898.23 88888.00 2018-08-06 20:48:36.906 218 11514.86 67.87 56898.19 88888.00 2018-08-06 20:48:37.406 218 11514.84 67.87 56898.26 88888.00 2018-08-06 20:48:37.906 218 11514.85 67.88 56898.23 88888.00 2018-08-06 20:48:38.406 218 11514.81 67.90 56898.20 88888.00 2018-08-06 20:48:38.906 218 11514.74 67.92 56898.22 88888.00 2018-08-06 20:48:39.406 218 11514.81 67.92 56898.25 88888.00 2018-08-06 20:48:39.906 218 11514.77 67.87 56898.26 88888.00 2018-08-06 20:48:40.406 218 11514.77 67.84 56898.25 88888.00 2018-08-06 20:48:40.906 218 11514.81 67.85 56898.26 88888.00 2018-08-06 20:48:41.406 218 11514.78 67.81 56898.36 88888.00 2018-08-06 20:48:41.906 218 11514.72 67.81 56898.38 88888.00 2018-08-06 20:48:42.406 218 11514.70 67.77 56898.45 88888.00 2018-08-06 20:48:42.906 218 11514.64 67.81 56898.54 88888.00 2018-08-06 20:48:43.406 218 11514.60 67.80 56898.61 88888.00 2018-08-06 20:48:43.906 218 11514.65 67.77 56898.62 88888.00 2018-08-06 20:48:44.406 218 11514.57 67.75 56898.63 88888.00 2018-08-06 20:48:44.906 218 11514.58 67.73 56898.66 88888.00 2018-08-06 20:48:45.406 218 11514.63 67.73 56898.58 88888.00 2018-08-06 20:48:45.906 218 11514.45 67.70 56898.57 88888.00 2018-08-06 20:48:46.406 218 11514.45 67.69 56898.60 88888.00 2018-08-06 20:48:46.906 218 11514.54 67.67 56898.51 88888.00 2018-08-06 20:48:47.406 218 11514.51 67.64 56898.47 88888.00 2018-08-06 20:48:47.906 218 11514.43 67.67 56898.60 88888.00 2018-08-06 20:48:48.406 218 11514.47 67.61 56898.57 88888.00 2018-08-06 20:48:48.906 218 11514.43 67.58 56898.63 88888.00 2018-08-06 20:48:49.406 218 11514.40 67.58 56898.63 88888.00 2018-08-06 20:48:49.906 218 11514.45 67.60 56898.66 88888.00 2018-08-06 20:48:50.406 218 11514.43 67.61 56898.73 88888.00 2018-08-06 20:48:50.906 218 11514.38 67.67 56898.70 88888.00 2018-08-06 20:48:51.406 218 11514.43 67.69 56898.73 88888.00 2018-08-06 20:48:51.906 218 11514.38 67.57 56898.84 88888.00 2018-08-06 20:48:52.406 218 11514.35 67.57 56898.84 88888.00 2018-08-06 20:48:52.906 218 11514.38 67.55 56898.83 88888.00 2018-08-06 20:48:53.406 218 11514.35 67.54 56898.83 88888.00 2018-08-06 20:48:53.906 218 11514.30 67.51 56898.90 88888.00 2018-08-06 20:48:54.406 218 11514.31 67.50 56898.82 88888.00 2018-08-06 20:48:54.906 218 11514.24 67.50 56898.80 88888.00 2018-08-06 20:48:55.406 218 11514.22 67.57 56898.84 88888.00 2018-08-06 20:48:55.906 218 11514.29 67.56 56898.82 88888.00 2018-08-06 20:48:56.906 218 11514.19 67.50 56898.76 88888.00 2018-08-06 20:48:57.406 218 11514.24 67.51 56898.79 88888.00 2018-08-06 20:48:57.906 218 11514.16 67.49 56898.79 88888.00 2018-08-06 20:48:58.406 218 11514.14 67.51 56898.76 88888.00 2018-08-06 20:48:58.906 218 11514.21 67.53 56898.82 88888.00 2018-08-06 20:48:59.406 218 11514.18 67.48 56898.88 88888.00 2018-08-06 20:48:59.906 218 11514.11 67.49 56898.84 88888.00 2018-08-06 20:49:00.406 218 11514.10 67.43 56898.86 88888.00 2018-08-06 20:49:00.906 218 11514.03 67.43 56898.84 88888.00 2018-08-06 20:49:01.406 218 11514.08 67.43 56898.82 88888.00 2018-08-06 20:49:01.906 218 11514.08 67.42 56898.77 88888.00 2018-08-06 20:49:02.406 218 11513.98 67.36 56898.75 88888.00 2018-08-06 20:49:02.906 218 11513.97 67.35 56898.77 88888.00 2018-08-06 20:49:03.406 218 11514.04 67.32 56898.79 88888.00 2018-08-06 20:49:03.906 218 11514.00 67.34 56898.75 88888.00 2018-08-06 20:49:04.406 218 11513.95 67.40 56898.80 88888.00 2018-08-06 20:49:04.906 218 11514.00 67.49 56898.84 88888.00 2018-08-06 20:49:05.406 218 11513.88 67.48 56898.79 88888.00 2018-08-06 20:49:05.906 218 11513.84 67.44 56898.81 88888.00 2018-08-06 20:49:06.406 218 11513.90 67.39 56898.84 88888.00 2018-08-06 20:49:06.906 218 11513.88 67.35 56898.76 88888.00 2018-08-06 20:49:07.406 218 11513.87 67.37 56898.70 88888.00 2018-08-06 20:49:07.906 218 11513.90 67.40 56898.66 88888.00 2018-08-06 20:49:08.406 218 11513.84 67.39 56898.66 88888.00 2018-08-06 20:49:08.906 218 11513.82 67.40 56898.71 88888.00 2018-08-06 20:49:09.406 218 11513.82 67.35 56898.79 88888.00 2018-08-06 20:49:10.406 218 11513.75 67.28 56898.83 88888.00 2018-08-06 20:49:10.906 218 11513.74 67.30 56898.80 88888.00 2018-08-06 20:49:11.406 218 11513.69 67.29 56898.76 88888.00 2018-08-06 20:49:11.906 218 11513.70 67.25 56898.71 88888.00 2018-08-06 20:49:12.406 218 11513.71 67.19 56898.74 88888.00 2018-08-06 20:49:12.906 218 11513.67 67.25 56898.77 88888.00 2018-08-06 20:49:13.406 218 11513.66 67.29 56898.80 88888.00 2018-08-06 20:49:13.906 218 11513.70 67.22 56898.79 88888.00 2018-08-06 20:49:14.406 218 11513.66 67.20 56898.71 88888.00 2018-08-06 20:49:14.906 218 11513.61 67.21 56898.67 88888.00 2018-08-06 20:49:15.406 218 11513.63 67.26 56898.62 88888.00 2018-08-06 20:49:15.906 218 11513.60 67.20 56898.74 88888.00 2018-08-06 20:49:16.406 218 11513.56 67.15 56898.79 88888.00 2018-08-06 20:49:16.906 218 11513.60 67.13 56898.83 88888.00 2018-08-06 20:49:17.406 218 11513.59 67.06 56898.74 88888.00 2018-08-06 20:49:17.906 218 11513.56 67.14 56898.79 88888.00 2018-08-06 20:49:18.406 218 11513.54 67.13 56898.82 88888.00 2018-08-06 20:49:18.906 218 11513.55 67.07 56898.89 88888.00 2018-08-06 20:49:19.406 218 11513.57 67.02 56898.99 88888.00 2018-08-06 20:49:19.906 218 11513.60 67.00 56899.03 88888.00 2018-08-06 20:49:20.406 218 11513.52 67.01 56898.97 88888.00 2018-08-06 20:49:20.906 218 11513.52 67.06 56898.94 88888.00 2018-08-06 20:49:21.406 218 11513.56 67.12 56898.88 88888.00 2018-08-06 20:49:21.906 218 11513.54 67.09 56898.87 88888.00 2018-08-06 20:49:22.406 218 11513.52 67.03 56898.82 88888.00 2018-08-06 20:49:22.906 218 11513.54 66.99 56898.86 88888.00 2018-08-06 20:49:23.406 218 11513.54 67.02 56898.93 88888.00 2018-08-06 20:49:23.906 218 11513.48 67.07 56898.93 88888.00 2018-08-06 20:49:24.406 218 11513.59 67.01 56898.83 88888.00 2018-08-06 20:49:24.906 218 11513.54 67.02 56898.75 88888.00 2018-08-06 20:49:25.406 218 11513.48 67.06 56898.81 88888.00 2018-08-06 20:49:25.906 218 11513.54 67.02 56898.84 88888.00 2018-08-06 20:49:26.406 218 11513.50 66.99 56898.81 88888.00 2018-08-06 20:49:26.906 218 11513.46 66.96 56898.75 88888.00 2018-08-06 20:49:27.406 218 11513.49 66.94 56898.71 88888.00 2018-08-06 20:49:27.906 218 11513.38 66.95 56898.62 88888.00 2018-08-06 20:49:28.406 218 11513.34 67.01 56898.63 88888.00 2018-08-06 20:49:28.906 218 11513.39 66.96 56898.71 88888.00 2018-08-06 20:49:29.406 218 11513.32 66.96 56898.75 88888.00 2018-08-06 20:49:29.906 218 11513.27 66.98 56898.73 88888.00 2018-08-06 20:49:30.406 218 11513.32 66.99 56898.61 88888.00 2018-08-06 20:49:30.906 218 11513.31 66.98 56898.58 88888.00 2018-08-06 20:49:31.406 218 11513.27 66.98 56898.66 88888.00 2018-08-06 20:49:31.906 218 11513.31 66.95 56898.71 88888.00 2018-08-06 20:49:32.406 218 11513.24 66.95 56898.66 88888.00 2018-08-06 20:49:32.906 218 11513.21 66.98 56898.60 88888.00 2018-08-06 20:49:33.406 218 11513.26 66.95 56898.58 88888.00 2018-08-06 20:49:33.906 218 11513.24 66.88 56898.63 88888.00 2018-08-06 20:49:34.406 218 11513.20 66.91 56898.64 88888.00 2018-08-06 20:49:34.906 218 11513.26 66.91 56898.51 88888.00 2018-08-06 20:49:35.406 218 11513.20 66.82 56898.43 88888.00 2018-08-06 20:49:35.906 218 11513.22 66.92 56898.47 88888.00 2018-08-06 20:49:36.406 218 11513.26 66.91 56898.57 88888.00 2018-08-06 20:49:36.906 218 11513.17 66.86 56898.49 88888.00 2018-08-06 20:49:37.406 218 11513.17 66.83 56898.42 88888.00 2018-08-06 20:49:37.906 218 11513.27 66.85 56898.39 88888.00 2018-08-06 20:49:38.406 218 11513.22 66.87 56898.44 88888.00 2018-08-06 20:49:38.906 218 11513.21 66.87 56898.45 88888.00 2018-08-06 20:49:39.406 218 11513.27 66.82 56898.32 88888.00 2018-08-06 20:49:39.906 218 11513.24 66.82 56898.37 88888.00 2018-08-06 20:49:40.406 218 11513.19 66.92 56898.45 88888.00 2018-08-06 20:49:40.906 218 11513.24 66.87 56898.37 88888.00 2018-08-06 20:49:41.406 218 11513.21 66.91 56898.28 88888.00 2018-08-06 20:49:41.906 218 11513.20 66.98 56898.30 88888.00 2018-08-06 20:49:42.406 218 11513.31 66.92 56898.37 88888.00 2018-08-06 20:49:42.906 218 11513.25 66.92 56898.26 88888.00 2018-08-06 20:49:43.406 218 11513.25 66.94 56898.25 88888.00 2018-08-06 20:49:43.906 218 11513.28 66.91 56898.32 88888.00 2018-08-06 20:49:44.406 218 11513.26 66.91 56898.32 88888.00 2018-08-06 20:49:44.906 218 11513.26 66.91 56898.30 88888.00 2018-08-06 20:49:45.406 218 11513.32 66.95 56898.17 88888.00 2018-08-06 20:49:45.906 218 11513.27 66.95 56898.29 88888.00 2018-08-06 20:49:46.406 218 11513.21 66.93 56898.32 88888.00 2018-08-06 20:49:46.906 218 11513.32 66.88 56898.25 88888.00 2018-08-06 20:49:47.406 218 11513.32 66.85 56898.19 88888.00 2018-08-06 20:49:47.906 218 11513.24 66.89 56898.19 88888.00 2018-08-06 20:49:48.406 218 11513.27 66.92 56898.26 88888.00 2018-08-06 20:49:48.906 218 11513.20 66.91 56898.18 88888.00 2018-08-06 20:49:49.406 218 11513.25 66.89 56898.20 88888.00 2018-08-06 20:49:49.906 218 11513.27 66.91 56898.30 88888.00 2018-08-06 20:49:50.407 218 11513.26 66.93 56898.23 88888.00 2018-08-06 20:49:50.907 218 11513.25 66.95 56898.22 88888.00 2018-08-06 20:49:51.907 218 11513.26 66.86 56898.30 88888.00 2018-08-06 20:49:52.407 218 11513.22 66.91 56898.24 88888.00 2018-08-06 20:49:52.907 218 11513.32 66.92 56898.11 88888.00 2018-08-06 20:49:53.407 218 11513.28 66.93 56898.19 88888.00 2018-08-06 20:49:53.907 218 11513.19 66.89 56898.19 88888.00 2018-08-06 20:49:54.407 218 11513.28 66.91 56898.18 88888.00 2018-08-06 20:49:54.907 218 11513.33 66.93 56898.13 88888.00 2018-08-06 20:49:55.407 218 11513.25 66.91 56898.11 88888.00 2018-08-06 20:49:55.907 218 11513.29 66.92 56898.18 88888.00 2018-08-06 20:49:56.407 218 11513.27 66.89 56898.05 88888.00 2018-08-06 20:49:56.907 218 11513.22 66.85 56898.03 88888.00 2018-08-06 20:49:57.407 218 11513.35 66.86 56898.09 88888.00 2018-08-06 20:49:57.907 218 11513.32 66.86 56898.06 88888.00 2018-08-06 20:49:58.407 218 11513.24 66.89 56898.04 88888.00 2018-08-06 20:49:58.907 218 11513.31 66.89 56898.00 88888.00 2018-08-06 20:49:59.407 218 11513.33 66.81 56897.93 88888.00 2018-08-06 20:49:59.907 218 11513.33 66.78 56897.93 88888.00 2018-08-06 20:50:00.407 218 11513.38 66.78 56897.91 88888.00 2018-08-06 20:50:00.907 218 11513.38 66.74 56897.93 88888.00 2018-08-06 20:50:01.407 218 11513.27 66.80 56897.90 88888.00 2018-08-06 20:50:01.907 218 11513.35 66.82 56897.81 88888.00 2018-08-06 20:50:02.407 218 11513.38 66.81 56897.84 88888.00 2018-08-06 20:50:02.907 218 11513.31 66.82 56897.78 88888.00 2018-08-06 20:50:03.407 218 11513.34 66.75 56897.68 88888.00 2018-08-06 20:50:03.907 218 11513.36 66.69 56897.77 88888.00 2018-08-06 20:50:04.407 218 11513.32 66.74 56897.68 88888.00 2018-08-06 20:50:04.907 218 11513.34 66.78 56897.53 88888.00 2018-08-06 20:50:05.407 218 11513.32 66.73 56897.59 88888.00 2018-08-06 20:50:05.907 218 11513.22 66.66 56897.59 88888.00 2018-08-06 20:50:06.407 218 11513.24 66.66 56897.48 88888.00 2018-08-06 20:50:06.907 218 11513.26 66.69 56897.55 88888.00 2018-08-06 20:50:07.407 218 11513.22 66.71 56897.51 88888.00 2018-08-06 20:50:07.907 218 11513.26 66.67 56897.45 88888.00 2018-08-06 20:50:08.407 218 11513.28 66.62 56897.52 88888.00 2018-08-06 20:50:08.907 218 11513.29 66.65 56897.42 88888.00 2018-08-06 20:50:09.907 218 11513.25 66.66 56897.34 88888.00 2018-08-06 20:50:10.407 218 11513.19 66.61 56897.33 88888.00 2018-08-06 20:50:10.907 218 11513.25 66.58 56897.38 88888.00 2018-08-06 20:50:11.407 218 11513.20 66.59 56897.33 88888.00 2018-08-06 20:50:11.907 218 11513.19 66.62 56897.26 88888.00 2018-08-06 20:50:12.407 218 11513.22 66.71 56897.29 88888.00 2018-08-06 20:50:12.907 218 11513.22 66.73 56897.19 88888.00 2018-08-06 20:50:13.407 218 11513.15 66.71 56897.21 88888.00 2018-08-06 20:50:13.907 218 11513.17 66.72 56897.21 88888.00 2018-08-06 20:50:14.407 218 11513.20 66.75 56897.17 88888.00 2018-08-06 20:50:14.907 218 11513.13 66.79 56897.09 88888.00 2018-08-06 20:50:15.407 218 11513.10 66.83 56896.98 88888.00 2018-08-06 20:50:15.907 218 11513.13 66.79 56897.07 88888.00 2018-08-06 20:50:16.407 218 11512.98 66.71 56896.96 88888.00 2018-08-06 20:50:16.907 218 11512.98 66.71 56896.88 88888.00 2018-08-06 20:50:17.407 218 11513.00 66.66 56896.76 88888.00 2018-08-06 20:50:17.907 218 11513.01 66.62 56896.75 88888.00 2018-08-06 20:50:18.407 218 11513.06 66.52 56896.70 88888.00 2018-08-06 20:50:18.907 218 11513.10 66.42 56896.78 88888.00 2018-08-06 20:50:19.407 218 11513.14 66.40 56896.74 88888.00 2018-08-06 20:50:19.907 218 11513.17 66.44 56896.67 88888.00 2018-08-06 20:50:20.407 218 11513.20 66.46 56896.64 88888.00 2018-08-06 20:50:20.907 218 11513.20 66.49 56896.68 88888.00 2018-08-06 20:50:21.407 218 11513.27 66.54 56896.78 88888.00 2018-08-06 20:50:21.907 218 11513.33 66.57 56896.78 88888.00 2018-08-06 20:50:22.407 218 11513.28 66.62 56896.81 88888.00 2018-08-06 20:50:22.907 218 11513.33 66.66 56896.81 88888.00 2018-08-06 20:50:23.407 218 11513.35 66.64 56896.95 88888.00 2018-08-06 20:50:23.907 218 11513.35 66.71 56897.04 88888.00 2018-08-06 20:50:24.407 218 11513.45 66.73 56897.06 88888.00 2018-08-06 20:50:24.907 218 11513.46 66.79 56897.03 88888.00 2018-08-06 20:50:25.407 218 11513.35 66.81 56897.15 88888.00 2018-08-06 20:50:25.907 218 11513.34 66.85 56897.33 88888.00 2018-08-06 20:50:26.407 218 11513.32 66.83 56897.25 88888.00 2018-08-06 20:50:26.907 218 11513.27 66.83 56897.27 88888.00 2018-08-06 20:50:27.407 218 11513.28 66.83 56897.36 88888.00 2018-08-06 20:50:27.907 218 11513.25 66.81 56897.32 88888.00 2018-08-06 20:50:28.407 218 11513.20 66.83 56897.39 88888.00 2018-08-06 20:50:28.907 218 11513.27 66.87 56897.49 88888.00 2018-08-06 20:50:29.407 218 11513.29 66.92 56897.47 88888.00 2018-08-06 20:50:29.907 218 11513.22 66.87 56897.54 88888.00 2018-08-06 20:50:30.407 218 11513.28 66.85 56897.57 88888.00 2018-08-06 20:50:30.907 218 11513.29 66.74 56897.53 88888.00 2018-08-06 20:50:31.407 218 11513.19 66.74 56897.49 88888.00 2018-08-06 20:50:31.907 218 11513.21 66.76 56897.48 88888.00 2018-08-06 20:50:32.407 218 11513.24 66.73 56897.57 88888.00 2018-08-06 20:50:33.407 218 11513.17 66.73 56897.49 88888.00 2018-08-06 20:50:33.907 218 11513.14 66.71 56897.60 88888.00 2018-08-06 20:50:34.407 218 11513.10 66.68 56897.52 88888.00 2018-08-06 20:50:34.907 218 11513.11 66.71 56897.47 88888.00 2018-08-06 20:50:35.407 218 11513.12 66.68 56897.58 88888.00 2018-08-06 20:50:35.907 218 11513.12 66.72 56897.52 88888.00 2018-08-06 20:50:36.407 218 11513.15 66.74 56897.46 88888.00 2018-08-06 20:50:36.907 218 11513.18 66.62 56897.46 88888.00 2018-08-06 20:50:37.407 218 11513.10 66.62 56897.47 88888.00 2018-08-06 20:50:37.907 218 11513.06 66.62 56897.46 88888.00 2018-08-06 20:50:38.407 218 11513.13 66.61 56897.42 88888.00 2018-08-06 20:50:38.907 218 11513.08 66.62 56897.44 88888.00 2018-08-06 20:50:39.407 218 11513.11 66.61 56897.42 88888.00 2018-08-06 20:50:39.907 218 11513.07 66.60 56897.32 88888.00 2018-08-06 20:50:40.407 218 11513.05 66.60 56897.42 88888.00 2018-08-06 20:50:40.907 218 11513.10 66.61 56897.46 88888.00 2018-08-06 20:50:41.407 218 11513.11 66.61 56897.36 88888.00 2018-08-06 20:50:41.907 218 11513.04 66.58 56897.39 88888.00 2018-08-06 20:50:42.407 218 11513.11 66.52 56897.39 88888.00 2018-08-06 20:50:42.907 218 11513.17 66.53 56897.44 88888.00 2018-08-06 20:50:43.407 218 11513.08 66.51 56897.39 88888.00 2018-08-06 20:50:43.907 218 11513.08 66.55 56897.27 88888.00 2018-08-06 20:50:44.407 218 11513.13 66.54 56897.39 88888.00 2018-08-06 20:50:44.907 218 11513.08 66.54 56897.35 88888.00 2018-08-06 20:50:45.407 218 11513.06 66.55 56897.32 88888.00 2018-08-06 20:50:45.907 218 11513.05 66.54 56897.29 88888.00 2018-08-06 20:50:46.407 218 11512.99 66.51 56897.30 88888.00 2018-08-06 20:50:46.907 218 11512.98 66.55 56897.32 88888.00 2018-08-06 20:50:47.407 218 11513.05 66.53 56897.16 88888.00 2018-08-06 20:50:47.907 218 11513.00 66.51 56897.15 88888.00 2018-08-06 20:50:48.407 218 11513.00 66.49 56897.16 88888.00 2018-08-06 20:50:48.907 218 11513.05 66.51 56897.21 88888.00 2018-08-06 20:50:49.407 218 11512.97 66.49 56897.19 88888.00 2018-08-06 20:50:49.907 218 11512.98 66.49 56897.15 88888.00 2018-08-06 20:50:50.407 218 11512.99 66.49 56897.20 88888.00 2018-08-06 20:50:50.907 218 11512.94 66.48 56897.22 88888.00 2018-08-06 20:50:51.407 218 11512.97 66.52 56897.22 88888.00 2018-08-06 20:50:51.907 218 11513.00 66.51 56897.10 88888.00 2018-08-06 20:50:52.407 218 11512.91 66.47 56897.16 88888.00 2018-08-06 20:50:52.907 218 11512.90 66.51 56897.20 88888.00 2018-08-06 20:50:53.407 218 11512.89 66.46 56897.17 88888.00 2018-08-06 20:50:53.907 218 11512.79 66.46 56897.14 88888.00 2018-08-06 20:50:54.407 218 11512.89 66.48 56897.08 88888.00 2018-08-06 20:50:54.907 218 11512.92 66.49 56897.10 88888.00 2018-08-06 20:50:55.407 218 11512.85 66.46 56897.09 88888.00 2018-08-06 20:50:55.907 218 11512.86 66.48 56897.14 88888.00 2018-08-06 20:50:56.407 218 11512.87 66.52 56897.10 88888.00 2018-08-06 20:50:56.907 218 11512.79 66.55 56897.08 88888.00 2018-08-06 20:50:57.407 218 11512.77 66.55 56897.02 88888.00 2018-08-06 20:50:57.907 218 11512.78 66.53 56897.07 88888.00 2018-08-06 20:50:58.407 218 11512.69 66.52 56897.06 88888.00 2018-08-06 20:50:58.907 218 11512.73 66.55 56897.04 88888.00 2018-08-06 20:50:59.407 218 11512.84 66.58 56896.95 88888.00 2018-08-06 20:50:59.907 218 11512.80 66.61 56896.94 88888.00 2018-08-06 20:51:00.407 218 11512.80 66.66 56896.93 88888.00 2018-08-06 20:51:00.907 218 11512.83 66.69 56896.95 88888.00 2018-08-06 20:51:01.407 218 11512.77 66.68 56896.88 88888.00 2018-08-06 20:51:01.907 218 11512.78 66.73 56896.91 88888.00 2018-08-06 20:51:02.407 218 11512.79 66.74 56896.90 88888.00 2018-08-06 20:51:02.907 218 11512.72 66.69 56896.94 88888.00 2018-08-06 20:51:03.407 218 11512.72 66.72 56896.94 88888.00 2018-08-06 20:51:03.907 218 11512.72 66.74 56897.03 88888.00 2018-08-06 20:51:04.407 218 11512.68 66.69 56896.91 88888.00 2018-08-06 20:51:04.907 218 11512.72 66.72 56896.88 88888.00 2018-08-06 20:51:05.407 218 11512.75 66.71 56896.80 88888.00 2018-08-06 20:51:05.907 218 11512.66 66.74 56896.93 88888.00 2018-08-06 20:51:06.407 218 11512.71 66.83 56896.87 88888.00 2018-08-06 20:51:06.907 218 11512.78 66.88 56896.93 88888.00 2018-08-06 20:51:07.407 218 11512.73 66.82 56896.88 88888.00 2018-08-06 20:51:07.907 218 11512.71 66.81 56896.87 88888.00 2018-08-06 20:51:08.407 218 11512.75 66.80 56896.85 88888.00 2018-08-06 20:51:08.907 218 11512.72 66.80 56896.84 88888.00 2018-08-06 20:51:09.407 218 11512.78 66.80 56896.87 88888.00 2018-08-06 20:51:09.907 218 11512.80 66.80 56896.91 88888.00 2018-08-06 20:51:10.407 218 11512.72 66.82 56896.85 88888.00 2018-08-06 20:51:10.907 218 11512.72 66.86 56896.81 88888.00 2018-08-06 20:51:11.407 218 11512.77 66.86 56896.72 88888.00 2018-08-06 20:51:11.907 218 11512.72 66.85 56896.74 88888.00 2018-08-06 20:51:12.407 218 11512.70 66.87 56896.68 88888.00 2018-08-06 20:51:12.907 218 11512.75 66.86 56896.68 88888.00 2018-08-06 20:51:13.407 218 11512.68 66.85 56896.71 88888.00 2018-08-06 20:51:13.907 218 11512.73 66.89 56896.76 88888.00 2018-08-06 20:51:14.907 218 11512.72 66.89 56896.67 88888.00 2018-08-06 20:51:15.407 218 11512.71 66.91 56896.65 88888.00 2018-08-06 20:51:15.907 218 11512.73 66.91 56896.67 88888.00 2018-08-06 20:51:16.407 218 11512.70 66.88 56896.70 88888.00 2018-08-06 20:51:16.907 218 11512.75 66.91 56896.76 88888.00 2018-08-06 20:51:17.407 218 11512.72 66.98 56896.78 88888.00 2018-08-06 20:51:17.907 218 11512.66 66.99 56896.67 88888.00 2018-08-06 20:51:18.407 218 11512.68 66.99 56896.68 88888.00 2018-08-06 20:51:18.907 218 11512.73 66.94 56896.62 88888.00 2018-08-06 20:51:19.407 218 11512.68 66.92 56896.63 88888.00 2018-08-06 20:51:19.907 218 11512.72 66.95 56896.63 88888.00 2018-08-06 20:51:20.407 218 11512.77 67.01 56896.65 88888.00 2018-08-06 20:51:20.907 218 11512.66 67.05 56896.68 88888.00 2018-08-06 20:51:21.407 218 11512.66 67.08 56896.71 88888.00 2018-08-06 20:51:21.907 218 11512.72 67.06 56896.69 88888.00 2018-08-06 20:51:22.907 218 11512.70 67.09 56896.61 88888.00 2018-08-06 20:51:23.407 218 11512.73 67.13 56896.59 88888.00 2018-08-06 20:51:23.907 218 11512.69 67.14 56896.67 88888.00 2018-08-06 20:51:24.407 218 11512.68 67.15 56896.68 88888.00 2018-08-06 20:51:24.907 218 11512.64 67.14 56896.68 88888.00 2018-08-06 20:51:25.407 218 11512.59 67.13 56896.61 88888.00 2018-08-06 20:51:25.907 218 11512.63 67.17 56896.64 88888.00 2018-08-06 20:51:26.407 218 11512.70 67.14 56896.57 88888.00 2018-08-06 20:51:26.907 218 11512.66 67.14 56896.49 88888.00 2018-08-06 20:51:27.407 218 11512.70 67.20 56896.50 88888.00 2018-08-06 20:51:27.907 218 11512.73 67.22 56896.49 88888.00 2018-08-06 20:51:28.407 218 11512.63 67.28 56896.46 88888.00 2018-08-06 20:51:28.907 218 11512.68 67.30 56896.46 88888.00 2018-08-06 20:51:29.407 218 11512.70 67.25 56896.51 88888.00 2018-08-06 20:51:29.907 218 11512.68 67.22 56896.51 88888.00 2018-08-06 20:51:30.407 218 11512.70 67.28 56896.56 88888.00 2018-08-06 20:51:30.907 218 11512.75 67.29 56896.55 88888.00 2018-08-06 20:51:31.407 218 11512.70 67.32 56896.48 88888.00 2018-08-06 20:51:31.907 218 11512.64 67.35 56896.44 88888.00 2018-08-06 20:51:32.407 218 11512.69 67.36 56896.35 88888.00 2018-08-06 20:51:32.907 218 11512.65 67.40 56896.37 88888.00 2018-08-06 20:51:33.407 218 11512.69 67.42 56896.30 88888.00 2018-08-06 20:51:33.907 218 11512.72 67.42 56896.27 88888.00 2018-08-06 20:51:34.407 218 11512.69 67.41 56896.32 88888.00 2018-08-06 20:51:34.907 218 11512.68 67.42 56896.29 88888.00 2018-08-06 20:51:35.407 218 11512.66 67.47 56896.26 88888.00 2018-08-06 20:51:36.407 218 11512.59 67.53 56896.20 88888.00 2018-08-06 20:51:36.907 218 11512.58 67.51 56896.16 88888.00 2018-08-06 20:51:37.407 218 11512.49 67.50 56896.07 88888.00 2018-08-06 20:51:37.907 218 11512.54 67.53 56896.06 88888.00 2018-08-06 20:51:38.407 218 11512.57 67.54 56896.10 88888.00 2018-08-06 20:51:38.907 218 11512.52 67.53 56896.07 88888.00 2018-08-06 20:51:39.407 218 11512.55 67.54 56896.03 88888.00 2018-08-06 20:51:39.907 218 11512.63 67.53 56895.92 88888.00 2018-08-06 20:51:40.407 218 11512.56 67.54 56895.87 88888.00 2018-08-06 20:51:40.907 218 11512.54 67.57 56895.90 88888.00 2018-08-06 20:51:41.407 218 11512.56 67.55 56895.86 88888.00 2018-08-06 20:51:41.907 218 11512.50 67.55 56895.81 88888.00 2018-08-06 20:51:42.407 218 11512.52 67.60 56895.78 88888.00 2018-08-06 20:51:42.907 218 11512.54 67.57 56895.78 88888.00 2018-08-06 20:51:43.407 218 11512.44 67.61 56895.71 88888.00 2018-08-06 20:51:43.907 218 11512.50 67.68 56895.69 88888.00 2018-08-06 20:51:44.407 218 11512.57 67.69 56895.72 88888.00 2018-08-06 20:51:44.907 218 11512.58 67.67 56895.65 88888.00 2018-08-06 20:51:45.407 218 11512.57 67.68 56895.66 88888.00 2018-08-06 20:51:46.407 218 11512.56 67.75 56895.66 88888.00 2018-08-06 20:51:46.907 218 11512.55 67.78 56895.62 88888.00 2018-08-06 20:51:47.407 218 11512.56 67.80 56895.60 88888.00 2018-08-06 20:51:47.907 218 11512.55 67.85 56895.54 88888.00 2018-08-06 20:51:48.407 218 11512.57 67.81 56895.56 88888.00 2018-08-06 20:51:48.907 218 11512.65 67.76 56895.58 88888.00 2018-08-06 20:51:49.407 218 11512.61 67.71 56895.60 88888.00 2018-08-06 20:51:49.907 218 11512.56 67.76 56895.59 88888.00 2018-08-06 20:51:50.407 218 11512.61 67.81 56895.56 88888.00 2018-08-06 20:51:50.907 218 11512.61 67.78 56895.53 88888.00 2018-08-06 20:51:51.408 218 11512.56 67.82 56895.53 88888.00 2018-08-06 20:51:51.908 218 11512.69 67.81 56895.48 88888.00 2018-08-06 20:51:52.408 218 11512.71 67.83 56895.53 88888.00 2018-08-06 20:51:52.908 218 11512.73 67.87 56895.50 88888.00 2018-08-06 20:51:53.408 218 11512.75 67.81 56895.49 88888.00 2018-08-06 20:51:53.908 218 11512.69 67.77 56895.41 88888.00 2018-08-06 20:51:54.408 218 11512.64 67.81 56895.35 88888.00 2018-08-06 20:51:54.908 218 11512.65 67.78 56895.40 88888.00 2018-08-06 20:51:55.408 218 11512.66 67.81 56895.37 88888.00 2018-08-06 20:51:55.908 218 11512.64 67.85 56895.34 88888.00 2018-08-06 20:51:56.408 218 11512.64 67.84 56895.31 88888.00 2018-08-06 20:51:56.908 218 11512.59 67.83 56895.24 88888.00 2018-08-06 20:51:57.408 218 11512.59 67.85 56895.30 88888.00 2018-08-06 20:51:57.908 218 11512.76 67.89 56895.33 88888.00 2018-08-06 20:51:58.408 218 11512.72 67.91 56895.27 88888.00 2018-08-06 20:51:58.908 218 11512.66 67.91 56895.30 88888.00 2018-08-06 20:51:59.408 218 11512.73 67.94 56895.33 88888.00 2018-08-06 20:51:59.908 218 11512.71 67.95 56895.34 88888.00 2018-08-06 20:52:00.408 218 11512.70 67.96 56895.35 88888.00 2018-08-06 20:52:00.908 218 11512.75 67.94 56895.35 88888.00 2018-08-06 20:52:01.408 218 11512.70 67.92 56895.31 88888.00 2018-08-06 20:52:01.908 218 11512.70 67.92 56895.26 88888.00 2018-08-06 20:52:02.408 218 11512.78 67.92 56895.22 88888.00 2018-08-06 20:52:02.908 218 11512.75 67.92 56895.18 88888.00 2018-08-06 20:52:03.408 218 11512.78 67.91 56895.18 88888.00 2018-08-06 20:52:03.908 218 11512.79 67.90 56895.20 88888.00 2018-08-06 20:52:04.408 218 11512.77 67.98 56895.15 88888.00 2018-08-06 20:52:04.908 218 11512.78 68.02 56895.13 88888.00 2018-08-06 20:52:05.408 218 11512.80 68.02 56895.15 88888.00 2018-08-06 20:52:05.908 218 11512.76 68.00 56895.17 88888.00 2018-08-06 20:52:06.408 218 11512.77 67.97 56895.15 88888.00 2018-08-06 20:52:06.908 218 11512.82 67.98 56895.14 88888.00 2018-08-06 20:52:07.408 218 11512.78 68.01 56895.10 88888.00 2018-08-06 20:52:07.908 218 11512.75 68.07 56895.11 88888.00 2018-08-06 20:52:08.408 218 11512.84 68.05 56895.08 88888.00 2018-08-06 20:52:08.908 218 11512.78 68.01 56895.08 88888.00 2018-08-06 20:52:09.408 218 11512.76 68.04 56895.09 88888.00 2018-08-06 20:52:09.908 218 11512.82 68.11 56895.10 88888.00 2018-08-06 20:52:10.408 218 11512.75 68.05 56895.02 88888.00 2018-08-06 20:52:10.908 218 11512.78 68.03 56894.96 88888.00 2018-08-06 20:52:11.408 218 11512.86 68.04 56894.89 88888.00 2018-08-06 20:52:11.908 218 11512.82 68.05 56894.79 88888.00 2018-08-06 20:52:12.408 218 11512.79 68.04 56894.78 88888.00 2018-08-06 20:52:12.908 218 11512.83 68.10 56894.77 88888.00 2018-08-06 20:52:13.408 218 11512.78 68.09 56894.72 88888.00 2018-08-06 20:52:13.908 218 11512.80 68.09 56894.75 88888.00 2018-08-06 20:52:14.408 218 11512.90 68.12 56894.77 88888.00 2018-08-06 20:52:14.908 218 11512.82 68.10 56894.75 88888.00 2018-08-06 20:52:15.408 218 11512.72 68.11 56894.75 88888.00 2018-08-06 20:52:15.908 218 11512.78 68.14 56894.72 88888.00 2018-08-06 20:52:16.408 218 11512.78 68.09 56894.66 88888.00 2018-08-06 20:52:16.908 218 11512.75 68.08 56894.59 88888.00 2018-08-06 20:52:17.408 218 11512.83 68.10 56894.58 88888.00 2018-08-06 20:52:17.908 218 11512.86 68.10 56894.53 88888.00 2018-08-06 20:52:18.408 218 11512.89 68.10 56894.60 88888.00 2018-08-06 20:52:18.908 218 11512.91 68.10 56894.58 88888.00 2018-08-06 20:52:19.408 218 11512.83 68.10 56894.59 88888.00 2018-08-06 20:52:19.908 218 11512.80 68.12 56894.56 88888.00 2018-08-06 20:52:20.408 218 11512.82 68.12 56894.52 88888.00 2018-08-06 20:52:20.908 218 11512.78 68.14 56894.49 88888.00 2018-08-06 20:52:21.408 218 11512.75 68.14 56894.51 88888.00 2018-08-06 20:52:21.908 218 11512.84 68.14 56894.52 88888.00 2018-08-06 20:52:22.408 218 11512.83 68.16 56894.47 88888.00 2018-08-06 20:52:22.908 218 11512.75 68.21 56894.52 88888.00 2018-08-06 20:52:23.408 218 11512.79 68.15 56894.63 88888.00 2018-08-06 20:52:23.908 218 11512.79 68.15 56894.63 88888.00 2018-08-06 20:52:24.408 218 11512.71 68.18 56894.57 88888.00 2018-08-06 20:52:24.908 218 11512.78 68.23 56894.52 88888.00 2018-08-06 20:52:25.408 218 11512.78 68.22 56894.53 88888.00 2018-08-06 20:52:25.908 218 11512.78 68.23 56894.62 88888.00 2018-08-06 20:52:26.408 218 11512.85 68.25 56894.64 88888.00 2018-08-06 20:52:26.908 218 11512.80 68.31 56894.68 88888.00 2018-08-06 20:52:27.908 218 11512.82 68.32 56894.51 88888.00 2018-08-06 20:52:28.408 218 11512.83 68.31 56894.49 88888.00 2018-08-06 20:52:28.908 218 11512.83 68.31 56894.46 88888.00 2018-08-06 20:52:29.408 218 11512.89 68.29 56894.51 88888.00 2018-08-06 20:52:29.908 218 11512.83 68.29 56894.53 88888.00 2018-08-06 20:52:30.408 218 11512.77 68.31 56894.51 88888.00 2018-08-06 20:52:30.908 218 11512.83 68.32 56894.49 88888.00 2018-08-06 20:52:31.408 218 11512.80 68.31 56894.44 88888.00 2018-08-06 20:52:31.908 218 11512.75 68.30 56894.45 88888.00 2018-08-06 20:52:32.408 218 11512.77 68.28 56894.46 88888.00 2018-08-06 20:52:32.908 218 11512.72 68.29 56894.49 88888.00 2018-08-06 20:52:33.408 218 11512.70 68.32 56894.49 88888.00 2018-08-06 20:52:33.908 218 11512.77 68.32 56894.50 88888.00 2018-08-06 20:52:34.408 218 11512.78 68.34 56894.53 88888.00 2018-08-06 20:52:34.908 218 11512.77 68.35 56894.49 88888.00 2018-08-06 20:52:35.408 218 11512.82 68.37 56894.41 88888.00 2018-08-06 20:52:35.908 218 11512.76 68.39 56894.46 88888.00 2018-08-06 20:52:36.408 218 11512.73 68.41 56894.52 88888.00 2018-08-06 20:52:36.908 218 11512.78 68.42 56894.54 88888.00 2018-08-06 20:52:37.908 218 11512.68 68.36 56894.49 88888.00 2018-08-06 20:52:38.408 218 11512.71 68.38 56894.47 88888.00 2018-08-06 20:52:38.908 218 11512.66 68.41 56894.44 88888.00 2018-08-06 20:52:39.408 218 11512.62 68.41 56894.41 88888.00 2018-08-06 20:52:39.908 218 11512.70 68.39 56894.45 88888.00 2018-08-06 20:52:40.408 218 11512.63 68.36 56894.46 88888.00 2018-08-06 20:52:40.908 218 11512.63 68.35 56894.39 88888.00 2018-08-06 20:52:41.408 218 11512.64 68.35 56894.30 88888.00 2018-08-06 20:52:41.908 218 11512.62 68.34 56894.30 88888.00 2018-08-06 20:52:42.408 218 11512.61 68.38 56894.40 88888.00 2018-08-06 20:52:42.908 218 11512.64 68.36 56894.43 88888.00 2018-08-06 20:52:43.408 218 11512.59 68.35 56894.34 88888.00 2018-08-06 20:52:43.908 218 11512.58 68.38 56894.31 88888.00 2018-08-06 20:52:44.408 218 11512.61 68.43 56894.28 88888.00 2018-08-06 20:52:44.908 218 11512.54 68.44 56894.27 88888.00 2018-08-06 20:52:45.408 218 11512.57 68.45 56894.27 88888.00 2018-08-06 20:52:45.908 218 11512.61 68.44 56894.25 88888.00 2018-08-06 20:52:46.408 218 11512.55 68.42 56894.21 88888.00 2018-08-06 20:52:46.908 218 11512.50 68.43 56894.17 88888.00 2018-08-06 20:52:47.408 218 11512.57 68.43 56894.18 88888.00 2018-08-06 20:52:47.908 218 11512.59 68.44 56894.26 88888.00 2018-08-06 20:52:48.408 218 11512.55 68.49 56894.27 88888.00 2018-08-06 20:52:48.908 218 11512.57 68.45 56894.18 88888.00 2018-08-06 20:52:49.408 218 11512.51 68.46 56894.13 88888.00 2018-08-06 20:52:49.908 218 11512.54 68.55 56894.15 88888.00 2018-08-06 20:52:50.408 218 11512.61 68.56 56894.17 88888.00 2018-08-06 20:52:50.908 218 11512.62 68.53 56894.15 88888.00 2018-08-06 20:52:51.408 218 11512.59 68.53 56894.13 88888.00 2018-08-06 20:52:51.908 218 11512.66 68.52 56894.13 88888.00 2018-08-06 20:52:52.408 218 11512.63 68.52 56894.12 88888.00 2018-08-06 20:52:52.908 218 11512.59 68.58 56894.15 88888.00 2018-08-06 20:52:53.408 218 11512.62 68.63 56894.09 88888.00 2018-08-06 20:52:53.908 218 11512.56 68.57 56894.05 88888.00 2018-08-06 20:52:54.408 218 11512.51 68.57 56894.07 88888.00 2018-08-06 20:52:54.908 218 11512.56 68.58 56894.11 88888.00 2018-08-06 20:52:55.908 218 11512.48 68.60 56893.99 88888.00 2018-08-06 20:52:56.408 218 11512.50 68.65 56893.99 88888.00 2018-08-06 20:52:56.908 218 11512.46 68.60 56894.02 88888.00 2018-08-06 20:52:57.408 218 11512.44 68.63 56893.99 88888.00 2018-08-06 20:52:57.908 218 11512.50 68.59 56894.01 88888.00 2018-08-06 20:52:58.408 218 11512.51 68.58 56894.04 88888.00 2018-08-06 20:52:59.408 218 11512.56 68.59 56894.02 88888.00 2018-08-06 20:52:59.908 218 11512.51 68.60 56893.94 88888.00 2018-08-06 20:53:00.408 218 11512.44 68.64 56894.02 88888.00 2018-08-06 20:53:00.908 218 11512.46 68.62 56894.09 88888.00 2018-08-06 20:53:01.408 218 11512.45 68.66 56894.04 88888.00 2018-08-06 20:53:01.908 218 11512.45 68.66 56893.98 88888.00 2018-08-06 20:53:02.408 218 11512.51 68.69 56894.01 88888.00 2018-08-06 20:53:02.908 218 11512.51 68.75 56894.08 88888.00 2018-08-06 20:53:03.408 218 11512.46 68.76 56894.00 88888.00 2018-08-06 20:53:03.908 218 11512.48 68.70 56893.92 88888.00 2018-08-06 20:53:04.408 218 11512.43 68.72 56893.89 88888.00 2018-08-06 20:53:04.908 218 11512.44 68.77 56893.93 88888.00 2018-08-06 20:53:05.408 218 11512.48 68.73 56893.96 88888.00 2018-08-06 20:53:05.908 218 11512.41 68.72 56893.92 88888.00 2018-08-06 20:53:06.408 218 11512.42 68.78 56893.91 88888.00 2018-08-06 20:53:06.908 218 11512.52 68.78 56894.02 88888.00 2018-08-06 20:53:07.408 218 11512.43 68.75 56894.02 88888.00 2018-08-06 20:53:07.908 218 11512.44 68.83 56893.96 88888.00 2018-08-06 20:53:08.408 218 11512.43 68.85 56894.00 88888.00 2018-08-06 20:53:08.908 218 11512.39 68.85 56894.00 88888.00 2018-08-06 20:53:09.408 218 11512.39 68.91 56893.95 88888.00 2018-08-06 20:53:09.908 218 11512.39 68.93 56893.89 88888.00 2018-08-06 20:53:10.408 218 11512.32 68.89 56893.92 88888.00 2018-08-06 20:53:10.908 218 11512.38 68.87 56894.02 88888.00 2018-08-06 20:53:11.408 218 11512.44 68.91 56893.99 88888.00 2018-08-06 20:53:11.908 218 11512.39 68.91 56893.93 88888.00 2018-08-06 20:53:12.408 218 11512.36 68.91 56893.93 88888.00 2018-08-06 20:53:12.908 218 11512.38 68.90 56893.99 88888.00 2018-08-06 20:53:13.408 218 11512.42 68.90 56893.99 88888.00 2018-08-06 20:53:13.908 218 11512.44 68.98 56893.99 88888.00 2018-08-06 20:53:14.408 218 11512.52 68.99 56893.98 88888.00 2018-08-06 20:53:14.908 218 11512.50 68.97 56893.92 88888.00 2018-08-06 20:53:15.408 218 11512.46 68.96 56893.85 88888.00 2018-08-06 20:53:15.908 218 11512.48 68.93 56893.88 88888.00 2018-08-06 20:53:16.408 218 11512.46 68.91 56893.91 88888.00 2018-08-06 20:53:16.908 218 11512.42 68.97 56893.92 88888.00 2018-08-06 20:53:17.408 218 11512.51 68.96 56893.88 88888.00 2018-08-06 20:53:17.908 218 11512.51 68.92 56893.88 88888.00 2018-08-06 20:53:18.408 218 11512.51 68.93 56893.92 88888.00 2018-08-06 20:53:18.908 218 11512.55 68.98 56893.89 88888.00 2018-08-06 20:53:19.408 218 11512.54 68.99 56893.81 88888.00 2018-08-06 20:53:19.908 218 11512.50 69.03 56893.85 88888.00 2018-08-06 20:53:20.408 218 11512.54 69.06 56893.87 88888.00 2018-08-06 20:53:20.908 218 11512.52 69.06 56893.83 88888.00 2018-08-06 20:53:21.408 218 11512.51 69.06 56893.77 88888.00 2018-08-06 20:53:21.908 218 11512.57 69.04 56893.82 88888.00 2018-08-06 20:53:22.408 218 11512.55 69.05 56893.88 88888.00 2018-08-06 20:53:22.908 218 11512.57 69.04 56893.82 88888.00 2018-08-06 20:53:23.408 218 11512.59 69.05 56893.80 88888.00 2018-08-06 20:53:23.908 218 11512.54 69.00 56893.89 88888.00 2018-08-06 20:53:24.408 218 11512.54 69.06 56893.96 88888.00 2018-08-06 20:53:24.908 218 11512.61 69.09 56893.92 88888.00 2018-08-06 20:53:25.408 218 11512.54 69.00 56893.89 88888.00 2018-08-06 20:53:25.908 218 11512.57 69.06 56893.89 88888.00 2018-08-06 20:53:26.408 218 11512.61 69.10 56893.86 88888.00 2018-08-06 20:53:26.908 218 11512.56 69.11 56893.86 88888.00 2018-08-06 20:53:27.408 218 11512.52 69.17 56893.85 88888.00 2018-08-06 20:53:27.908 218 11512.61 69.16 56893.88 88888.00 2018-08-06 20:53:28.408 218 11512.59 69.16 56893.88 88888.00 2018-08-06 20:53:28.908 218 11512.57 69.16 56893.85 88888.00 2018-08-06 20:53:29.408 218 11512.61 69.16 56893.83 88888.00 2018-08-06 20:53:29.908 218 11512.52 69.07 56893.86 88888.00 2018-08-06 20:53:30.408 218 11512.56 69.12 56893.92 88888.00 2018-08-06 20:53:30.908 218 11512.63 69.14 56893.92 88888.00 2018-08-06 20:53:31.408 218 11512.56 69.11 56893.82 88888.00 2018-08-06 20:53:31.908 218 11512.52 69.17 56893.87 88888.00 2018-08-06 20:53:32.408 218 11512.54 69.16 56893.98 88888.00 2018-08-06 20:53:32.908 218 11512.55 69.13 56893.88 88888.00 2018-08-06 20:53:33.408 218 11512.52 69.18 56893.77 88888.00 2018-08-06 20:53:33.908 218 11512.58 69.18 56893.80 88888.00 2018-08-06 20:53:34.408 218 11512.50 69.14 56893.83 88888.00 2018-08-06 20:53:34.908 218 11512.45 69.14 56893.85 88888.00 2018-08-06 20:53:35.408 218 11512.51 69.13 56893.81 88888.00 2018-08-06 20:53:35.908 218 11512.50 69.18 56893.85 88888.00 2018-08-06 20:53:36.408 218 11512.46 69.17 56893.83 88888.00 2018-08-06 20:53:36.908 218 11512.51 69.14 56893.75 88888.00 2018-08-06 20:53:37.408 218 11512.48 69.11 56893.74 88888.00 2018-08-06 20:53:37.908 218 11512.50 69.18 56893.79 88888.00 2018-08-06 20:53:38.408 218 11512.58 69.16 56893.79 88888.00 2018-08-06 20:53:38.908 218 11512.52 69.11 56893.69 88888.00 2018-08-06 20:53:39.408 218 11512.52 69.14 56893.75 88888.00 2018-08-06 20:53:39.908 218 11512.58 69.16 56893.70 88888.00 2018-08-06 20:53:40.408 218 11512.50 69.17 56893.62 88888.00 2018-08-06 20:53:40.908 218 11512.49 69.21 56893.64 88888.00 2018-08-06 20:53:41.408 218 11512.55 69.25 56893.72 88888.00 2018-08-06 20:53:41.908 218 11512.44 69.24 56893.64 88888.00 2018-08-06 20:53:42.408 218 11512.48 69.23 56893.54 88888.00 2018-08-06 20:53:42.908 218 11512.51 69.18 56893.51 88888.00 2018-08-06 20:53:43.408 218 11512.48 69.21 56893.54 88888.00 2018-08-06 20:53:43.908 218 11512.42 69.25 56893.56 88888.00 2018-08-06 20:53:44.408 218 11512.54 69.26 56893.53 88888.00 2018-08-06 20:53:44.908 218 11512.52 69.27 56893.60 88888.00 2018-08-06 20:53:45.408 218 11512.56 69.28 56893.55 88888.00 2018-08-06 20:53:45.908 218 11512.59 69.28 56893.44 88888.00 2018-08-06 20:53:46.408 218 11512.57 69.32 56893.48 88888.00 2018-08-06 20:53:46.908 218 11512.58 69.36 56893.50 88888.00 2018-08-06 20:53:47.408 218 11512.54 69.33 56893.51 88888.00 2018-08-06 20:53:47.908 218 11512.51 69.31 56893.53 88888.00 2018-08-06 20:53:48.908 218 11512.56 69.31 56893.49 88888.00 2018-08-06 20:53:49.408 218 11512.52 69.32 56893.56 88888.00 2018-08-06 20:53:49.908 218 11512.54 69.37 56893.56 88888.00 2018-08-06 20:53:50.408 218 11512.63 69.38 56893.56 88888.00 2018-08-06 20:53:50.908 218 11512.61 69.31 56893.57 88888.00 2018-08-06 20:53:51.408 218 11512.64 69.30 56893.60 88888.00 2018-08-06 20:53:51.908 218 11512.64 69.26 56893.55 88888.00 2018-08-06 20:53:52.408 218 11512.59 69.26 56893.51 88888.00 2018-08-06 20:53:52.908 218 11512.58 69.32 56893.54 88888.00 2018-08-06 20:53:53.408 218 11512.68 69.33 56893.62 88888.00 2018-08-06 20:53:53.908 218 11512.65 69.33 56893.59 88888.00 2018-08-06 20:53:54.408 218 11512.64 69.39 56893.60 88888.00 2018-08-06 20:53:54.908 218 11512.71 69.39 56893.67 88888.00 2018-08-06 20:53:55.408 218 11512.64 69.39 56893.70 88888.00 2018-08-06 20:53:55.908 218 11512.63 69.34 56893.67 88888.00 2018-08-06 20:53:56.408 218 11512.66 69.34 56893.70 88888.00 2018-08-06 20:53:56.908 218 11512.66 69.37 56893.72 88888.00 2018-08-06 20:53:57.408 218 11512.65 69.40 56893.69 88888.00 2018-08-06 20:53:57.908 218 11512.68 69.45 56893.62 88888.00 2018-08-06 20:53:58.408 218 11512.63 69.44 56893.64 88888.00 2018-08-06 20:53:58.908 218 11512.61 69.45 56893.74 88888.00 2018-08-06 20:53:59.408 218 11512.66 69.47 56893.72 88888.00 2018-08-06 20:53:59.908 218 11512.70 69.47 56893.66 88888.00 2018-08-06 20:54:00.408 218 11512.66 69.50 56893.66 88888.00 2018-08-06 20:54:00.908 218 11512.69 69.47 56893.72 88888.00 2018-08-06 20:54:01.408 218 11512.64 69.52 56893.72 88888.00 2018-08-06 20:54:01.908 218 11512.58 69.51 56893.68 88888.00 2018-08-06 20:54:02.408 218 11512.68 69.48 56893.70 88888.00 2018-08-06 20:54:02.908 218 11512.66 69.47 56893.74 88888.00 2018-08-06 20:54:03.408 218 11512.61 69.52 56893.73 88888.00 2018-08-06 20:54:03.908 218 11512.69 69.52 56893.69 88888.00 2018-08-06 20:54:04.408 218 11512.70 69.52 56893.74 88888.00 2018-08-06 20:54:04.908 218 11512.69 69.57 56893.80 88888.00 2018-08-06 20:54:05.408 218 11512.70 69.55 56893.74 88888.00 2018-08-06 20:54:05.908 218 11512.71 69.55 56893.74 88888.00 2018-08-06 20:54:06.408 218 11512.66 69.57 56893.75 88888.00 2018-08-06 20:54:06.908 218 11512.72 69.58 56893.79 88888.00 2018-08-06 20:54:07.408 218 11512.70 69.57 56893.73 88888.00 2018-08-06 20:54:07.908 218 11512.70 69.61 56893.73 88888.00 2018-08-06 20:54:08.408 218 11512.79 69.65 56893.73 88888.00 2018-08-06 20:54:08.909 218 11512.79 69.65 56893.69 88888.00 2018-08-06 20:54:09.409 218 11512.75 69.64 56893.66 88888.00 2018-08-06 20:54:09.909 218 11512.77 69.66 56893.56 88888.00 2018-08-06 20:54:10.409 218 11512.76 69.62 56893.61 88888.00 2018-08-06 20:54:10.909 218 11512.77 69.60 56893.64 88888.00 2018-08-06 20:54:11.409 218 11512.80 69.65 56893.66 88888.00 2018-08-06 20:54:11.909 218 11512.82 69.67 56893.62 88888.00 2018-08-06 20:54:12.409 218 11512.83 69.72 56893.63 88888.00 2018-08-06 20:54:12.909 218 11512.85 69.72 56893.63 88888.00 2018-08-06 20:54:13.409 218 11512.79 69.73 56893.56 88888.00 2018-08-06 20:54:13.909 218 11512.83 69.74 56893.61 88888.00 2018-08-06 20:54:14.409 218 11512.87 69.75 56893.63 88888.00 2018-08-06 20:54:14.909 218 11512.85 69.82 56893.59 88888.00 2018-08-06 20:54:15.409 218 11512.87 69.86 56893.47 88888.00 2018-08-06 20:54:15.909 218 11512.93 69.87 56893.41 88888.00 2018-08-06 20:54:16.409 218 11512.91 69.87 56893.47 88888.00 2018-08-06 20:54:16.909 218 11512.91 69.93 56893.44 88888.00 2018-08-06 20:54:17.409 218 11512.93 69.98 56893.38 88888.00 2018-08-06 20:54:17.909 218 11512.93 69.95 56893.35 88888.00 2018-08-06 20:54:18.409 218 11512.90 70.02 56893.43 88888.00 2018-08-06 20:54:18.909 218 11512.93 70.01 56893.32 88888.00 2018-08-06 20:54:19.409 218 11512.90 70.00 56893.28 88888.00 2018-08-06 20:54:19.909 218 11512.94 70.00 56893.29 88888.00 2018-08-06 20:54:20.409 218 11512.98 70.00 56893.25 88888.00 2018-08-06 20:54:20.909 218 11512.96 69.96 56893.17 88888.00 2018-08-06 20:54:21.409 218 11512.98 70.00 56893.22 88888.00 2018-08-06 20:54:21.909 218 11513.01 70.01 56893.34 88888.00 2018-08-06 20:54:22.409 218 11513.01 69.99 56893.28 88888.00 2018-08-06 20:54:22.909 218 11513.00 69.99 56893.21 88888.00 2018-08-06 20:54:23.409 218 11513.03 70.01 56893.22 88888.00 2018-08-06 20:54:23.909 218 11513.03 70.02 56893.30 88888.00 2018-08-06 20:54:24.409 218 11513.04 70.04 56893.32 88888.00 2018-08-06 20:54:24.909 218 11513.08 70.02 56893.29 88888.00 2018-08-06 20:54:25.409 218 11513.08 70.06 56893.30 88888.00 2018-08-06 20:54:25.909 218 11513.11 70.09 56893.35 88888.00 2018-08-06 20:54:26.409 218 11513.25 70.08 56893.36 88888.00 2018-08-06 20:54:26.909 218 11513.20 70.05 56893.35 88888.00 2018-08-06 20:54:27.409 218 11513.20 70.08 56893.38 88888.00 2018-08-06 20:54:27.909 218 11513.29 70.13 56893.45 88888.00 2018-08-06 20:54:28.409 218 11513.26 70.09 56893.44 88888.00 2018-08-06 20:54:28.909 218 11513.25 70.11 56893.42 88888.00 2018-08-06 20:54:29.409 218 11513.29 70.14 56893.37 88888.00 2018-08-06 20:54:29.909 218 11513.24 70.13 56893.36 88888.00 2018-08-06 20:54:30.409 218 11513.24 70.16 56893.41 88888.00 2018-08-06 20:54:30.909 218 11513.31 70.18 56893.38 88888.00 2018-08-06 20:54:31.409 218 11513.27 70.16 56893.32 88888.00 2018-08-06 20:54:31.909 218 11513.27 70.20 56893.34 88888.00 2018-08-06 20:54:32.409 218 11513.33 70.23 56893.35 88888.00 2018-08-06 20:54:32.909 218 11513.26 70.21 56893.41 88888.00 2018-08-06 20:54:33.409 218 11513.22 70.25 56893.43 88888.00 2018-08-06 20:54:33.909 218 11513.32 70.27 56893.36 88888.00 2018-08-06 20:54:34.409 218 11513.32 70.25 56893.30 88888.00 2018-08-06 20:54:34.909 218 11513.32 70.25 56893.38 88888.00 2018-08-06 20:54:35.409 218 11513.36 70.26 56893.37 88888.00 2018-08-06 20:54:35.909 218 11513.32 70.29 56893.31 88888.00 2018-08-06 20:54:36.409 218 11513.31 70.29 56893.37 88888.00 2018-08-06 20:54:36.909 218 11513.38 70.32 56893.42 88888.00 2018-08-06 20:54:37.409 218 11513.31 70.33 56893.42 88888.00 2018-08-06 20:54:37.909 218 11513.28 70.34 56893.40 88888.00 2018-08-06 20:54:38.409 218 11513.38 70.32 56893.38 88888.00 2018-08-06 20:54:38.909 218 11513.36 70.33 56893.38 88888.00 2018-08-06 20:54:39.409 218 11513.33 70.36 56893.47 88888.00 2018-08-06 20:54:39.909 218 11513.35 70.34 56893.48 88888.00 2018-08-06 20:54:40.409 218 11513.38 70.33 56893.44 88888.00 2018-08-06 20:54:40.909 218 11513.31 70.34 56893.42 88888.00 2018-08-06 20:54:41.409 218 11513.35 70.33 56893.45 88888.00 2018-08-06 20:54:41.909 218 11513.28 70.35 56893.48 88888.00 2018-08-06 20:54:42.409 218 11513.28 70.39 56893.49 88888.00 2018-08-06 20:54:42.909 218 11513.35 70.38 56893.51 88888.00 2018-08-06 20:54:43.909 218 11513.33 70.28 56893.48 88888.00 2018-08-06 20:54:44.409 218 11513.33 70.30 56893.54 88888.00 2018-08-06 20:54:44.909 218 11513.25 70.28 56893.51 88888.00 2018-08-06 20:54:45.409 218 11513.27 70.32 56893.49 88888.00 2018-08-06 20:54:45.909 218 11513.29 70.34 56893.54 88888.00 2018-08-06 20:54:46.409 218 11513.25 70.35 56893.62 88888.00 2018-08-06 20:54:46.909 218 11513.32 70.38 56893.67 88888.00 2018-08-06 20:54:47.409 218 11513.36 70.29 56893.60 88888.00 2018-08-06 20:54:47.909 218 11513.34 70.30 56893.57 88888.00 2018-08-06 20:54:48.409 218 11513.28 70.36 56893.60 88888.00 2018-08-06 20:54:48.909 218 11513.32 70.39 56893.62 88888.00 2018-08-06 20:54:49.409 218 11513.33 70.36 56893.63 88888.00 2018-08-06 20:54:49.909 218 11513.33 70.40 56893.67 88888.00 2018-08-06 20:54:50.409 218 11513.39 70.39 56893.63 88888.00 2018-08-06 20:54:50.909 218 11513.36 70.33 56893.60 88888.00 2018-08-06 20:54:51.409 218 11513.36 70.35 56893.61 88888.00 2018-08-06 20:54:51.909 218 11513.43 70.35 56893.69 88888.00 2018-08-06 20:54:52.409 218 11513.36 70.30 56893.74 88888.00 2018-08-06 20:54:52.909 218 11513.35 70.29 56893.68 88888.00 2018-08-06 20:54:53.909 218 11513.33 70.34 56893.57 88888.00 2018-08-06 20:54:54.409 218 11513.34 70.38 56893.67 88888.00 2018-08-06 20:54:54.909 218 11513.42 70.33 56893.69 88888.00 2018-08-06 20:54:55.409 218 11513.42 70.33 56893.63 88888.00 2018-08-06 20:54:55.909 218 11513.41 70.36 56893.62 88888.00 2018-08-06 20:54:56.409 218 11513.40 70.39 56893.57 88888.00 2018-08-06 20:54:56.909 218 11513.38 70.39 56893.56 88888.00 2018-08-06 20:54:57.409 218 11513.35 70.40 56893.64 88888.00 2018-08-06 20:54:57.909 218 11513.43 70.41 56893.66 88888.00 2018-08-06 20:54:58.409 218 11513.38 70.36 56893.69 88888.00 2018-08-06 20:54:58.909 218 11513.34 70.38 56893.72 88888.00 2018-08-06 20:54:59.409 218 11513.41 70.40 56893.67 88888.00 2018-08-06 20:54:59.909 218 11513.34 70.45 56893.67 88888.00 2018-08-06 20:55:00.409 218 11513.33 70.46 56893.76 88888.00 2018-08-06 20:55:00.909 218 11513.38 70.42 56893.80 88888.00 2018-08-06 20:55:01.909 218 11513.39 70.48 56893.66 88888.00 2018-08-06 20:55:02.409 218 11513.43 70.47 56893.66 88888.00 2018-08-06 20:55:02.909 218 11513.36 70.46 56893.73 88888.00 2018-08-06 20:55:03.409 218 11513.35 70.45 56893.74 88888.00 2018-08-06 20:55:03.909 218 11513.36 70.45 56893.73 88888.00 2018-08-06 20:55:04.409 218 11513.31 70.42 56893.69 88888.00 2018-08-06 20:55:04.909 218 11513.33 70.48 56893.68 88888.00 2018-08-06 20:55:05.409 218 11513.35 70.49 56893.72 88888.00 2018-08-06 20:55:05.909 218 11513.32 70.45 56893.72 88888.00 2018-08-06 20:55:06.409 218 11513.29 70.46 56893.76 88888.00 2018-08-06 20:55:06.909 218 11513.33 70.46 56893.81 88888.00 2018-08-06 20:55:07.409 218 11513.27 70.42 56893.75 88888.00 2018-08-06 20:55:07.909 218 11513.27 70.50 56893.74 88888.00 2018-08-06 20:55:08.409 218 11513.34 70.48 56893.75 88888.00 2018-08-06 20:55:08.909 218 11513.27 70.47 56893.76 88888.00 2018-08-06 20:55:09.409 218 11513.31 70.47 56893.82 88888.00 2018-08-06 20:55:09.909 218 11513.35 70.46 56893.81 88888.00 2018-08-06 20:55:10.409 218 11513.25 70.41 56893.79 88888.00 2018-08-06 20:55:10.909 218 11513.19 70.42 56893.80 88888.00 2018-08-06 20:55:11.409 218 11513.22 70.42 56893.75 88888.00 2018-08-06 20:55:11.909 218 11513.17 70.42 56893.80 88888.00 2018-08-06 20:55:12.409 218 11513.17 70.42 56893.88 88888.00 2018-08-06 20:55:12.909 218 11513.22 70.40 56893.89 88888.00 2018-08-06 20:55:13.409 218 11513.18 70.38 56893.88 88888.00 2018-08-06 20:55:13.909 218 11513.15 70.42 56893.85 88888.00 2018-08-06 20:55:14.409 218 11513.21 70.41 56893.85 88888.00 2018-08-06 20:55:14.909 218 11513.17 70.40 56893.93 88888.00 2018-08-06 20:55:15.409 218 11513.14 70.47 56894.00 88888.00 2018-08-06 20:55:15.909 218 11513.21 70.49 56893.98 88888.00 2018-08-06 20:55:16.409 218 11513.19 70.46 56893.96 88888.00 2018-08-06 20:55:16.909 218 11513.17 70.49 56893.89 88888.00 2018-08-06 20:55:17.409 218 11513.20 70.54 56893.94 88888.00 2018-08-06 20:55:17.909 218 11513.17 70.54 56894.01 88888.00 2018-08-06 20:55:18.409 218 11513.19 70.55 56894.04 88888.00 2018-08-06 20:55:18.909 218 11513.22 70.54 56894.05 88888.00 2018-08-06 20:55:19.409 218 11513.19 70.56 56894.00 88888.00 2018-08-06 20:55:19.909 218 11513.17 70.57 56893.96 88888.00 2018-08-06 20:55:20.409 218 11513.17 70.55 56893.96 88888.00 2018-08-06 20:55:20.909 218 11513.11 70.41 56894.01 88888.00 2018-08-06 20:55:21.409 218 11513.11 70.50 56894.08 88888.00 2018-08-06 20:55:21.909 218 11513.19 70.59 56894.08 88888.00 2018-08-06 20:55:22.409 218 11513.14 70.52 56894.11 88888.00 2018-08-06 20:55:22.909 218 11513.15 70.53 56894.11 88888.00 2018-08-06 20:55:23.409 218 11513.27 70.57 56894.05 88888.00 2018-08-06 20:55:23.909 218 11513.21 70.61 56894.05 88888.00 2018-08-06 20:55:24.409 218 11513.19 70.63 56894.18 88888.00 2018-08-06 20:55:25.409 218 11513.17 70.59 56894.30 88888.00 2018-08-06 20:55:25.909 218 11513.18 70.64 56894.24 88888.00 2018-08-06 20:55:26.409 218 11513.20 70.64 56894.20 88888.00 2018-08-06 20:55:26.909 218 11513.15 70.61 56894.18 88888.00 2018-08-06 20:55:27.409 218 11513.20 70.60 56894.17 88888.00 2018-08-06 20:55:27.909 218 11513.21 70.59 56894.21 88888.00 2018-08-06 20:55:28.409 218 11513.20 70.60 56894.25 88888.00 2018-08-06 20:55:28.909 218 11513.25 70.57 56894.28 88888.00 2018-08-06 20:55:29.409 218 11513.27 70.56 56894.32 88888.00 2018-08-06 20:55:29.909 218 11513.17 70.56 56894.34 88888.00 2018-08-06 20:55:30.409 218 11513.24 70.50 56894.32 88888.00 2018-08-06 20:55:30.909 218 11513.28 70.54 56894.30 88888.00 2018-08-06 20:55:31.409 218 11513.26 70.59 56894.24 88888.00 2018-08-06 20:55:31.909 218 11513.22 70.61 56894.30 88888.00 2018-08-06 20:55:32.409 218 11513.25 70.62 56894.33 88888.00 2018-08-06 20:55:32.909 218 11513.24 70.64 56894.39 88888.00 2018-08-06 20:55:33.409 218 11513.27 70.68 56894.39 88888.00 2018-08-06 20:55:33.909 218 11513.31 70.67 56894.41 88888.00 2018-08-06 20:55:34.409 218 11513.29 70.69 56894.40 88888.00 2018-08-06 20:55:34.909 218 11513.32 70.66 56894.41 88888.00 2018-08-06 20:55:35.409 218 11513.26 70.66 56894.40 88888.00 2018-08-06 20:55:35.909 218 11513.26 70.70 56894.44 88888.00 2018-08-06 20:55:36.409 218 11513.27 70.76 56894.45 88888.00 2018-08-06 20:55:36.909 218 11513.31 70.76 56894.43 88888.00 2018-08-06 20:55:37.409 218 11513.31 70.73 56894.37 88888.00 2018-08-06 20:55:37.909 218 11513.31 70.69 56894.40 88888.00 2018-08-06 20:55:38.409 218 11513.35 70.66 56894.46 88888.00 2018-08-06 20:55:38.909 218 11513.34 70.64 56894.47 88888.00 2018-08-06 20:55:39.409 218 11513.33 70.64 56894.54 88888.00 2018-08-06 20:55:39.909 218 11513.35 70.62 56894.57 88888.00 2018-08-06 20:55:40.409 218 11513.33 70.69 56894.54 88888.00 2018-08-06 20:55:40.909 218 11513.35 70.73 56894.50 88888.00 2018-08-06 20:55:41.409 218 11513.36 70.68 56894.53 88888.00 2018-08-06 20:55:41.909 218 11513.36 70.66 56894.50 88888.00 2018-08-06 20:55:42.409 218 11513.42 70.74 56894.46 88888.00 2018-08-06 20:55:42.909 218 11513.43 70.73 56894.49 88888.00 2018-08-06 20:55:43.409 218 11513.35 70.73 56894.52 88888.00 2018-08-06 20:55:43.909 218 11513.40 70.76 56894.50 88888.00 2018-08-06 20:55:44.409 218 11513.45 70.68 56894.49 88888.00 2018-08-06 20:55:44.909 218 11513.39 70.64 56894.52 88888.00 2018-08-06 20:55:45.409 218 11513.45 70.69 56894.56 88888.00 2018-08-06 20:55:45.909 218 11513.48 70.69 56894.56 88888.00 2018-08-06 20:55:46.409 218 11513.41 70.66 56894.58 88888.00 2018-08-06 20:55:46.909 218 11513.46 70.68 56894.59 88888.00 2018-08-06 20:55:47.409 218 11513.48 70.73 56894.62 88888.00 2018-08-06 20:55:47.909 218 11513.41 70.70 56894.59 88888.00 2018-08-06 20:55:48.409 218 11513.46 70.69 56894.66 88888.00 2018-08-06 20:55:48.909 218 11513.49 70.69 56894.70 88888.00 2018-08-06 20:55:49.409 218 11513.52 70.72 56894.62 88888.00 2018-08-06 20:55:49.909 218 11513.49 70.72 56894.62 88888.00 2018-08-06 20:55:50.409 218 11513.47 70.72 56894.64 88888.00 2018-08-06 20:55:50.909 218 11513.45 70.75 56894.60 88888.00 2018-08-06 20:55:51.409 218 11513.49 70.70 56894.64 88888.00 2018-08-06 20:55:51.909 218 11513.52 70.67 56894.63 88888.00 2018-08-06 20:55:52.409 218 11513.48 70.64 56894.62 88888.00 2018-08-06 20:55:52.909 218 11513.50 70.66 56894.57 88888.00 2018-08-06 20:55:53.409 218 11513.48 70.66 56894.54 88888.00 2018-08-06 20:55:53.909 218 11513.42 70.68 56894.57 88888.00 2018-08-06 20:55:54.409 218 11513.48 70.68 56894.63 88888.00 2018-08-06 20:55:54.909 218 11513.52 70.70 56894.58 88888.00 2018-08-06 20:55:55.409 218 11513.42 70.67 56894.58 88888.00 2018-08-06 20:55:55.909 218 11513.43 70.64 56894.54 88888.00 2018-08-06 20:55:56.409 218 11513.46 70.64 56894.50 88888.00 2018-08-06 20:55:56.909 218 11513.41 70.70 56894.54 88888.00 2018-08-06 20:55:57.409 218 11513.43 70.67 56894.58 88888.00 2018-08-06 20:55:57.909 218 11513.42 70.62 56894.57 88888.00 2018-08-06 20:55:58.409 218 11513.41 70.60 56894.62 88888.00 2018-08-06 20:55:58.909 218 11513.43 70.63 56894.56 88888.00 2018-08-06 20:55:59.409 218 11513.41 70.55 56894.56 88888.00 2018-08-06 20:55:59.909 218 11513.35 70.53 56894.56 88888.00 2018-08-06 20:56:00.409 218 11513.41 70.60 56894.62 88888.00 2018-08-06 20:56:00.909 218 11513.47 70.59 56894.63 88888.00 2018-08-06 20:56:01.409 218 11513.43 70.59 56894.60 88888.00 2018-08-06 20:56:01.909 218 11513.39 70.60 56894.60 88888.00 2018-08-06 20:56:02.409 218 11513.43 70.59 56894.59 88888.00 2018-08-06 20:56:02.909 218 11513.42 70.57 56894.56 88888.00 2018-08-06 20:56:03.409 218 11513.38 70.57 56894.59 88888.00 2018-08-06 20:56:03.909 218 11513.38 70.54 56894.57 88888.00 2018-08-06 20:56:04.409 218 11513.32 70.48 56894.60 88888.00 2018-08-06 20:56:04.909 218 11513.31 70.49 56894.58 88888.00 2018-08-06 20:56:05.410 218 11513.38 70.47 56894.58 88888.00 2018-08-06 20:56:05.910 218 11513.35 70.54 56894.66 88888.00 2018-08-06 20:56:06.910 218 11513.31 70.56 56894.68 88888.00 2018-08-06 20:56:07.410 218 11513.25 70.53 56894.71 88888.00 2018-08-06 20:56:07.910 218 11513.26 70.59 56894.75 88888.00 2018-08-06 20:56:08.410 218 11513.27 70.56 56894.72 88888.00 2018-08-06 20:56:08.910 218 11513.25 70.50 56894.77 88888.00 2018-08-06 20:56:09.410 218 11513.25 70.50 56894.72 88888.00 2018-08-06 20:56:09.910 218 11513.22 70.47 56894.73 88888.00 2018-08-06 20:56:10.410 218 11513.14 70.46 56894.76 88888.00 2018-08-06 20:56:10.910 218 11513.17 70.47 56894.81 88888.00 2018-08-06 20:56:11.410 218 11513.21 70.49 56894.84 88888.00 2018-08-06 20:56:11.910 218 11513.17 70.48 56894.91 88888.00 2018-08-06 20:56:12.410 218 11513.19 70.43 56894.84 88888.00 2018-08-06 20:56:12.910 218 11513.21 70.41 56894.83 88888.00 2018-08-06 20:56:13.410 218 11513.12 70.41 56894.85 88888.00 2018-08-06 20:56:13.910 218 11513.10 70.42 56894.86 88888.00 2018-08-06 20:56:14.410 218 11513.13 70.45 56894.78 88888.00 2018-08-06 20:56:14.910 218 11513.07 70.46 56894.77 88888.00 2018-08-06 20:56:15.410 218 11513.12 70.48 56894.75 88888.00 2018-08-06 20:56:15.910 218 11513.17 70.43 56894.72 88888.00 2018-08-06 20:56:16.410 218 11513.10 70.34 56894.73 88888.00 2018-08-06 20:56:16.910 218 11513.12 70.41 56894.75 88888.00 2018-08-06 20:56:17.410 218 11513.17 70.41 56894.78 88888.00 2018-08-06 20:56:17.910 218 11513.15 70.40 56894.84 88888.00 2018-08-06 20:56:18.410 218 11513.14 70.35 56894.84 88888.00 2018-08-06 20:56:18.910 218 11513.17 70.38 56894.83 88888.00 2018-08-06 20:56:19.410 218 11513.17 70.38 56894.83 88888.00 2018-08-06 20:56:19.910 218 11513.15 70.39 56894.82 88888.00 2018-08-06 20:56:20.410 218 11513.19 70.38 56894.83 88888.00 2018-08-06 20:56:20.910 218 11513.12 70.32 56894.78 88888.00 2018-08-06 20:56:21.410 218 11513.19 70.39 56894.81 88888.00 2018-08-06 20:56:21.910 218 11513.22 70.36 56894.68 88888.00 2018-08-06 20:56:22.410 218 11513.14 70.29 56894.63 88888.00 2018-08-06 20:56:22.910 218 11513.15 70.36 56894.62 88888.00 2018-08-06 20:56:23.410 218 11513.13 70.33 56894.62 88888.00 2018-08-06 20:56:23.910 218 11513.12 70.41 56894.66 88888.00 2018-08-06 20:56:24.910 218 11513.15 70.38 56894.73 88888.00 2018-08-06 20:56:25.410 218 11513.11 70.32 56894.72 88888.00 2018-08-06 20:56:25.910 218 11513.20 70.27 56894.76 88888.00 2018-08-06 20:56:26.410 218 11513.22 70.29 56894.77 88888.00 2018-08-06 20:56:26.910 218 11513.20 70.33 56894.71 88888.00 2018-08-06 20:56:27.410 218 11513.17 70.33 56894.69 88888.00 2018-08-06 20:56:27.910 218 11513.22 70.29 56894.68 88888.00 2018-08-06 20:56:28.410 218 11513.19 70.27 56894.66 88888.00 2018-08-06 20:56:28.910 218 11513.24 70.23 56894.63 88888.00 2018-08-06 20:56:29.410 218 11513.21 70.18 56894.59 88888.00 2018-08-06 20:56:29.910 218 11513.17 70.18 56894.58 88888.00 2018-08-06 20:56:30.410 218 11513.21 70.18 56894.54 88888.00 2018-08-06 20:56:30.910 218 11513.22 70.20 56894.51 88888.00 2018-08-06 20:56:31.410 218 11513.17 70.16 56894.46 88888.00 2018-08-06 20:56:31.910 218 11513.19 70.21 56894.49 88888.00 2018-08-06 20:56:32.410 218 11513.21 70.22 56894.47 88888.00 2018-08-06 20:56:32.910 218 11513.17 70.21 56894.52 88888.00 2018-08-06 20:56:33.410 218 11513.24 70.18 56894.57 88888.00 2018-08-06 20:56:33.910 218 11513.21 70.13 56894.57 88888.00 2018-08-06 20:56:34.410 218 11513.17 70.14 56894.57 88888.00 2018-08-06 20:56:34.910 218 11513.15 70.21 56894.62 88888.00 2018-08-06 20:56:35.410 218 11513.17 70.18 56894.59 88888.00 2018-08-06 20:56:35.910 218 11513.18 70.11 56894.58 88888.00 2018-08-06 20:56:36.410 218 11513.24 70.11 56894.57 88888.00 2018-08-06 20:56:36.910 218 11513.24 70.14 56894.50 88888.00 2018-08-06 20:56:37.410 218 11513.12 70.11 56894.52 88888.00 2018-08-06 20:56:37.910 218 11513.22 70.11 56894.57 88888.00 2018-08-06 20:56:38.410 218 11513.26 70.09 56894.60 88888.00 2018-08-06 20:56:38.910 218 11513.20 70.12 56894.64 88888.00 2018-08-06 20:56:39.410 218 11513.22 70.15 56894.69 88888.00 2018-08-06 20:56:39.910 218 11513.29 70.14 56894.71 88888.00 2018-08-06 20:56:40.410 218 11513.27 70.11 56894.68 88888.00 2018-08-06 20:56:40.910 218 11513.32 70.09 56894.69 88888.00 2018-08-06 20:56:41.410 218 11513.28 70.09 56894.75 88888.00 2018-08-06 20:56:41.910 218 11513.26 70.06 56894.78 88888.00 2018-08-06 20:56:42.410 218 11513.32 70.12 56894.76 88888.00 2018-08-06 20:56:42.910 218 11513.35 70.11 56894.76 88888.00 2018-08-06 20:56:43.410 218 11513.32 70.07 56894.81 88888.00 2018-08-06 20:56:43.910 218 11513.34 70.11 56894.75 88888.00 2018-08-06 20:56:44.410 218 11513.40 70.08 56894.77 88888.00 2018-08-06 20:56:44.910 218 11513.39 70.09 56894.81 88888.00 2018-08-06 20:56:45.410 218 11513.39 70.13 56894.79 88888.00 2018-08-06 20:56:45.910 218 11513.46 70.09 56894.78 88888.00 2018-08-06 20:56:46.410 218 11513.39 70.05 56894.79 88888.00 2018-08-06 20:56:46.910 218 11513.40 70.06 56894.84 88888.00 2018-08-06 20:56:47.410 218 11513.42 70.00 56894.79 88888.00 2018-08-06 20:56:48.410 218 11513.42 69.96 56894.77 88888.00 2018-08-06 20:56:48.910 218 11513.39 69.93 56894.78 88888.00 2018-08-06 20:56:49.410 218 11513.35 69.93 56894.81 88888.00 2018-08-06 20:56:49.910 218 11513.39 69.94 56894.79 88888.00 2018-08-06 20:56:50.410 218 11513.40 69.89 56894.84 88888.00 2018-08-06 20:56:50.910 218 11513.42 69.87 56894.82 88888.00 2018-08-06 20:56:51.410 218 11513.46 69.88 56894.83 88888.00 2018-08-06 20:56:51.910 218 11513.54 69.86 56894.83 88888.00 2018-08-06 20:56:52.410 218 11513.47 69.85 56894.82 88888.00 2018-08-06 20:56:52.910 218 11513.45 69.85 56894.82 88888.00 2018-08-06 20:56:53.410 218 11513.46 69.80 56894.73 88888.00 2018-08-06 20:56:53.910 218 11513.43 69.79 56894.77 88888.00 2018-08-06 20:56:54.410 218 11513.45 69.82 56894.82 88888.00 2018-08-06 20:56:54.910 218 11513.50 69.82 56894.83 88888.00 2018-08-06 20:56:55.410 218 11513.52 69.79 56894.81 88888.00 2018-08-06 20:56:55.910 218 11513.52 69.77 56894.78 88888.00 2018-08-06 20:56:56.410 218 11513.49 69.73 56894.75 88888.00 2018-08-06 20:56:56.910 218 11513.45 69.73 56894.73 88888.00 2018-08-06 20:56:57.410 218 11513.45 69.80 56894.78 88888.00 2018-08-06 20:56:57.910 218 11513.49 69.84 56894.75 88888.00 2018-08-06 20:56:58.410 218 11513.41 69.82 56894.72 88888.00 2018-08-06 20:56:58.910 218 11513.40 69.82 56894.71 88888.00 2018-08-06 20:56:59.410 218 11513.47 69.87 56894.71 88888.00 2018-08-06 20:56:59.910 218 11513.42 69.84 56894.70 88888.00 2018-08-06 20:57:00.410 218 11513.40 69.81 56894.65 88888.00 2018-08-06 20:57:00.910 218 11513.50 69.78 56894.63 88888.00 2018-08-06 20:57:01.410 218 11513.48 69.79 56894.57 88888.00 2018-08-06 20:57:01.910 218 11513.46 69.79 56894.66 88888.00 2018-08-06 20:57:02.410 218 11513.48 69.74 56894.65 88888.00 2018-08-06 20:57:02.910 218 11513.42 69.74 56894.53 88888.00 2018-08-06 20:57:03.410 218 11513.45 69.78 56894.44 88888.00 2018-08-06 20:57:03.910 218 11513.55 69.79 56894.46 88888.00 2018-08-06 20:57:04.410 218 11513.46 69.81 56894.45 88888.00 2018-08-06 20:57:04.910 218 11513.47 69.78 56894.39 88888.00 2018-08-06 20:57:05.410 218 11513.54 69.73 56894.34 88888.00 2018-08-06 20:57:05.910 218 11513.48 69.72 56894.34 88888.00 2018-08-06 20:57:06.410 218 11513.49 69.66 56894.30 88888.00 2018-08-06 20:57:06.910 218 11513.54 69.64 56894.28 88888.00 2018-08-06 20:57:07.410 218 11513.47 69.58 56894.27 88888.00 2018-08-06 20:57:07.910 218 11513.45 69.64 56894.28 88888.00 2018-08-06 20:57:08.410 218 11513.49 69.65 56894.33 88888.00 2018-08-06 20:57:08.910 218 11513.41 69.66 56894.28 88888.00 2018-08-06 20:57:09.410 218 11513.40 69.66 56894.34 88888.00 2018-08-06 20:57:09.910 218 11513.47 69.65 56894.43 88888.00 2018-08-06 20:57:10.410 218 11513.47 69.61 56894.46 88888.00 2018-08-06 20:57:10.910 218 11513.52 69.68 56894.41 88888.00 2018-08-06 20:57:11.410 218 11513.54 69.66 56894.34 88888.00 2018-08-06 20:57:11.910 218 11513.48 69.70 56894.30 88888.00 2018-08-06 20:57:12.410 218 11513.50 69.73 56894.22 88888.00 2018-08-06 20:57:12.910 218 11513.55 69.77 56894.21 88888.00 2018-08-06 20:57:13.410 218 11513.53 69.74 56894.31 88888.00 2018-08-06 20:57:13.910 218 11513.50 69.70 56894.36 88888.00 2018-08-06 20:57:14.410 218 11513.50 69.64 56894.37 88888.00 2018-08-06 20:57:14.910 218 11513.48 69.61 56894.40 88888.00 2018-08-06 20:57:15.410 218 11513.54 69.61 56894.43 88888.00 2018-08-06 20:57:15.910 218 11513.56 69.65 56894.43 88888.00 2018-08-06 20:57:16.410 218 11513.53 69.62 56894.46 88888.00 2018-08-06 20:57:16.910 218 11513.55 69.70 56894.47 88888.00 2018-08-06 20:57:17.410 218 11513.57 69.74 56894.50 88888.00 2018-08-06 20:57:17.910 218 11513.56 69.74 56894.56 88888.00 2018-08-06 20:57:18.410 218 11513.67 69.78 56894.58 88888.00 2018-08-06 20:57:18.910 218 11513.67 69.77 56894.57 88888.00 2018-08-06 20:57:19.410 218 11513.60 69.72 56894.57 88888.00 2018-08-06 20:57:19.910 218 11513.62 69.72 56894.54 88888.00 2018-08-06 20:57:20.410 218 11513.69 69.77 56894.56 88888.00 2018-08-06 20:57:20.910 218 11513.62 69.78 56894.54 88888.00 2018-08-06 20:57:21.410 218 11513.64 69.77 56894.52 88888.00 2018-08-06 20:57:21.910 218 11513.67 69.75 56894.56 88888.00 2018-08-06 20:57:22.410 218 11513.61 69.75 56894.58 88888.00 2018-08-06 20:57:22.910 218 11513.64 69.75 56894.59 88888.00 2018-08-06 20:57:23.410 218 11513.71 69.74 56894.65 88888.00 2018-08-06 20:57:23.910 218 11513.69 69.75 56894.62 88888.00 2018-08-06 20:57:24.410 218 11513.67 69.70 56894.57 88888.00 2018-08-06 20:57:24.910 218 11513.68 69.64 56894.63 88888.00 2018-08-06 20:57:25.410 218 11513.63 69.68 56894.69 88888.00 2018-08-06 20:57:25.910 218 11513.67 69.68 56894.69 88888.00 2018-08-06 20:57:26.410 218 11513.70 69.67 56894.65 88888.00 2018-08-06 20:57:26.910 218 11513.56 69.66 56894.66 88888.00 2018-08-06 20:57:27.410 218 11513.57 69.68 56894.64 88888.00 2018-08-06 20:57:27.910 218 11513.64 69.67 56894.60 88888.00 2018-08-06 20:57:28.410 218 11513.61 69.64 56894.59 88888.00 2018-08-06 20:57:28.910 218 11513.68 69.64 56894.58 88888.00 2018-08-06 20:57:29.910 218 11513.69 69.60 56894.58 88888.00 2018-08-06 20:57:30.410 218 11513.68 69.60 56894.58 88888.00 2018-08-06 20:57:30.910 218 11513.69 69.59 56894.59 88888.00 2018-08-06 20:57:31.410 218 11513.67 69.55 56894.58 88888.00 2018-08-06 20:57:31.910 218 11513.66 69.61 56894.58 88888.00 2018-08-06 20:57:32.410 218 11513.69 69.61 56894.58 88888.00 2018-08-06 20:57:32.910 218 11513.63 69.61 56894.60 88888.00 2018-08-06 20:57:33.410 218 11513.63 69.66 56894.64 88888.00 2018-08-06 20:57:33.910 218 11513.69 69.66 56894.58 88888.00 2018-08-06 20:57:34.410 218 11513.62 69.59 56894.56 88888.00 2018-08-06 20:57:34.910 218 11513.61 69.61 56894.54 88888.00 2018-08-06 20:57:35.410 218 11513.64 69.54 56894.52 88888.00 2018-08-06 20:57:35.910 218 11513.59 69.57 56894.52 88888.00 2018-08-06 20:57:36.410 218 11513.61 69.58 56894.57 88888.00 2018-08-06 20:57:36.910 218 11513.59 69.57 56894.63 88888.00 2018-08-06 20:57:37.410 218 11513.54 69.58 56894.62 88888.00 2018-08-06 20:57:37.910 218 11513.57 69.55 56894.64 88888.00 2018-08-06 20:57:38.410 218 11513.62 69.50 56894.58 88888.00 2018-08-06 20:57:38.910 218 11513.57 69.48 56894.56 88888.00 2018-08-06 20:57:39.910 218 11513.66 69.46 56894.58 88888.00 2018-08-06 20:57:40.410 218 11513.60 69.41 56894.50 88888.00 2018-08-06 20:57:40.910 218 11513.55 69.43 56894.51 88888.00 2018-08-06 20:57:41.410 218 11513.61 69.45 56894.53 88888.00 2018-08-06 20:57:41.910 218 11513.57 69.44 56894.57 88888.00 2018-08-06 20:57:42.410 218 11513.56 69.47 56894.57 88888.00 2018-08-06 20:57:42.910 218 11513.62 69.46 56894.53 88888.00 2018-08-06 20:57:43.410 218 11513.54 69.45 56894.58 88888.00 2018-08-06 20:57:43.910 218 11513.57 69.45 56894.59 88888.00 2018-08-06 20:57:44.410 218 11513.64 69.43 56894.59 88888.00 2018-08-06 20:57:44.910 218 11513.61 69.39 56894.53 88888.00 2018-08-06 20:57:45.410 218 11513.56 69.40 56894.47 88888.00 2018-08-06 20:57:45.910 218 11513.66 69.39 56894.49 88888.00 2018-08-06 20:57:46.410 218 11513.64 69.37 56894.50 88888.00 2018-08-06 20:57:46.910 218 11513.61 69.40 56894.44 88888.00 2018-08-06 20:57:47.910 218 11513.70 69.34 56894.41 88888.00 2018-08-06 20:57:48.410 218 11513.66 69.32 56894.46 88888.00 2018-08-06 20:57:48.910 218 11513.73 69.32 56894.51 88888.00 2018-08-06 20:57:49.410 218 11513.73 69.33 56894.50 88888.00 2018-08-06 20:57:49.910 218 11513.68 69.30 56894.51 88888.00 2018-08-06 20:57:50.410 218 11513.74 69.31 56894.49 88888.00 2018-08-06 20:57:50.910 218 11513.70 69.31 56894.49 88888.00 2018-08-06 20:57:51.410 218 11513.66 69.17 56894.50 88888.00 2018-08-06 20:57:51.910 218 11513.68 69.18 56894.50 88888.00 2018-08-06 20:57:52.410 218 11513.63 69.28 56894.45 88888.00 2018-08-06 20:57:52.910 218 11513.61 69.31 56894.44 88888.00 2018-08-06 20:57:53.410 218 11513.63 69.26 56894.44 88888.00 2018-08-06 20:57:53.910 218 11513.56 69.26 56894.39 88888.00 2018-08-06 20:57:54.410 218 11513.54 69.28 56894.38 88888.00 2018-08-06 20:57:54.910 218 11513.54 69.30 56894.37 88888.00 2018-08-06 20:57:55.410 218 11513.50 69.26 56894.38 88888.00 2018-08-06 20:57:55.910 218 11513.47 69.34 56894.32 88888.00 2018-08-06 20:57:56.410 218 11513.47 69.40 56894.30 88888.00 2018-08-06 20:57:56.910 218 11513.42 69.43 56894.31 88888.00 2018-08-06 20:57:57.410 218 11513.41 69.47 56894.34 88888.00 2018-08-06 20:57:57.910 218 11513.46 69.51 56894.26 88888.00 2018-08-06 20:57:58.410 218 11513.36 69.54 56894.25 88888.00 2018-08-06 20:57:58.910 218 11513.39 69.62 56894.20 88888.00 2018-08-06 20:57:59.410 218 11513.46 69.68 56894.11 88888.00 2018-08-06 20:57:59.910 218 11513.42 69.80 56894.11 88888.00 2018-08-06 20:58:00.410 218 11513.48 69.93 56894.14 88888.00 2018-08-06 20:58:00.910 218 11513.55 70.04 56894.13 88888.00 2018-08-06 20:58:01.410 218 11513.56 70.08 56894.12 88888.00 2018-08-06 20:58:01.910 218 11513.63 70.16 56894.22 88888.00 2018-08-06 20:58:02.410 218 11513.77 70.22 56894.25 88888.00 2018-08-06 20:58:02.910 218 11513.85 70.21 56894.26 88888.00 2018-08-06 20:58:03.410 218 11513.94 70.19 56894.26 88888.00 2018-08-06 20:58:03.910 218 11514.02 70.12 56894.26 88888.00 2018-08-06 20:58:04.410 218 11514.12 70.07 56894.32 88888.00 2018-08-06 20:58:04.910 218 11514.18 70.04 56894.31 88888.00 2018-08-06 20:58:05.410 218 11514.25 70.00 56894.36 88888.00 2018-08-06 20:58:05.910 218 11514.30 69.94 56894.38 88888.00 2018-08-06 20:58:06.410 218 11514.35 69.89 56894.47 88888.00 2018-08-06 20:58:06.910 218 11514.37 69.81 56894.54 88888.00 2018-08-06 20:58:07.410 218 11514.35 69.67 56894.57 88888.00 2018-08-06 20:58:07.911 218 11514.35 69.62 56894.66 88888.00 2018-08-06 20:58:08.411 218 11514.36 69.66 56894.70 88888.00 2018-08-06 20:58:08.911 218 11514.24 69.55 56894.76 88888.00 2018-08-06 20:58:09.411 218 11514.18 69.48 56894.78 88888.00 2018-08-06 20:58:09.911 218 11514.24 69.44 56894.77 88888.00 2018-08-06 20:58:10.411 218 11514.15 69.40 56894.82 88888.00 2018-08-06 20:58:11.411 218 11514.10 69.39 56894.96 88888.00 2018-08-06 20:58:11.911 218 11514.05 69.33 56894.99 88888.00 2018-08-06 20:58:12.411 218 11514.01 69.34 56894.98 88888.00 2018-08-06 20:58:12.911 218 11513.98 69.39 56894.95 88888.00 2018-08-06 20:58:13.411 218 11513.94 69.30 56894.97 88888.00 2018-08-06 20:58:13.911 218 11513.84 69.28 56895.04 88888.00 2018-08-06 20:58:14.411 218 11513.88 69.26 56895.03 88888.00 2018-08-06 20:58:14.911 218 11513.85 69.23 56895.02 88888.00 2018-08-06 20:58:15.411 218 11513.82 69.23 56894.99 88888.00 2018-08-06 20:58:15.911 218 11513.87 69.23 56895.02 88888.00 2018-08-06 20:58:16.411 218 11513.81 69.19 56895.11 88888.00 2018-08-06 20:58:16.911 218 11513.81 69.16 56895.07 88888.00 2018-08-06 20:58:17.411 218 11513.87 69.11 56895.10 88888.00 2018-08-06 20:58:17.911 218 11513.78 69.05 56895.13 88888.00 2018-08-06 20:58:18.411 218 11513.74 69.05 56895.10 88888.00 2018-08-06 20:58:18.911 218 11513.71 69.02 56895.13 88888.00 2018-08-06 20:58:19.411 218 11513.73 68.98 56895.09 88888.00 2018-08-06 20:58:19.911 218 11513.75 68.98 56895.11 88888.00 2018-08-06 20:58:20.411 218 11513.76 68.96 56895.14 88888.00 2018-08-06 20:58:20.911 218 11513.67 68.94 56895.08 88888.00 2018-08-06 20:58:21.411 218 11513.60 68.97 56895.05 88888.00 2018-08-06 20:58:21.911 218 11513.66 68.92 56895.02 88888.00 2018-08-06 20:58:22.411 218 11513.59 68.90 56895.05 88888.00 2018-08-06 20:58:22.911 218 11513.55 68.92 56895.15 88888.00 2018-08-06 20:58:23.411 218 11513.60 68.92 56895.15 88888.00 2018-08-06 20:58:23.911 218 11513.53 68.94 56895.16 88888.00 2018-08-06 20:58:24.411 218 11513.54 68.96 56895.17 88888.00 2018-08-06 20:58:24.911 218 11513.56 68.96 56895.14 88888.00 2018-08-06 20:58:25.411 218 11513.50 68.83 56895.18 88888.00 2018-08-06 20:58:25.911 218 11513.50 68.85 56895.21 88888.00 2018-08-06 20:58:26.411 218 11513.56 68.87 56895.16 88888.00 2018-08-06 20:58:26.911 218 11513.47 68.76 56895.11 88888.00 2018-08-06 20:58:27.411 218 11513.45 68.76 56895.14 88888.00 2018-08-06 20:58:27.911 218 11513.53 68.80 56895.17 88888.00 2018-08-06 20:58:28.411 218 11513.50 68.78 56895.17 88888.00 2018-08-06 20:58:28.911 218 11513.48 68.79 56895.14 88888.00 2018-08-06 20:58:29.411 218 11513.49 68.79 56895.23 88888.00 2018-08-06 20:58:29.911 218 11513.42 68.76 56895.28 88888.00 2018-08-06 20:58:30.411 218 11513.38 68.78 56895.24 88888.00 2018-08-06 20:58:30.911 218 11513.41 68.76 56895.33 88888.00 2018-08-06 20:58:31.411 218 11513.45 68.80 56895.34 88888.00 2018-08-06 20:58:31.911 218 11513.41 68.78 56895.39 88888.00 2018-08-06 20:58:32.411 218 11513.42 68.82 56895.39 88888.00 2018-08-06 20:58:32.911 218 11513.35 68.83 56895.34 88888.00 2018-08-06 20:58:33.411 218 11513.34 68.78 56895.40 88888.00 2018-08-06 20:58:33.911 218 11513.45 68.77 56895.41 88888.00 2018-08-06 20:58:34.411 218 11513.39 68.75 56895.37 88888.00 2018-08-06 20:58:34.911 218 11513.35 68.70 56895.43 88888.00 2018-08-06 20:58:35.411 218 11513.43 68.72 56895.35 88888.00 2018-08-06 20:58:35.911 218 11513.36 68.73 56895.33 88888.00 2018-08-06 20:58:36.411 218 11513.28 68.78 56895.33 88888.00 2018-08-06 20:58:36.911 218 11513.39 68.78 56895.23 88888.00 2018-08-06 20:58:37.411 218 11513.35 68.79 56895.26 88888.00 2018-08-06 20:58:37.911 218 11513.33 68.83 56895.29 88888.00 2018-08-06 20:58:38.411 218 11513.38 68.78 56895.30 88888.00 2018-08-06 20:58:38.911 218 11513.31 68.78 56895.36 88888.00 2018-08-06 20:58:39.411 218 11513.26 68.77 56895.37 88888.00 2018-08-06 20:58:39.911 218 11513.38 68.77 56895.31 88888.00 2018-08-06 20:58:40.411 218 11513.36 68.70 56895.39 88888.00 2018-08-06 20:58:40.911 218 11513.32 68.69 56895.39 88888.00 2018-08-06 20:58:41.411 218 11513.35 68.71 56895.36 88888.00 2018-08-06 20:58:41.911 218 11513.36 68.73 56895.40 88888.00 2018-08-06 20:58:42.911 218 11513.39 68.63 56895.49 88888.00 2018-08-06 20:58:43.411 218 11513.35 68.64 56895.52 88888.00 2018-08-06 20:58:43.911 218 11513.29 68.68 56895.46 88888.00 2018-08-06 20:58:44.411 218 11513.34 68.59 56895.44 88888.00 2018-08-06 20:58:44.911 218 11513.34 68.60 56895.42 88888.00 2018-08-06 20:58:45.411 218 11513.33 68.65 56895.46 88888.00 2018-08-06 20:58:45.911 218 11513.34 68.63 56895.42 88888.00 2018-08-06 20:58:46.411 218 11513.29 68.64 56895.36 88888.00 2018-08-06 20:58:46.911 218 11513.31 68.68 56895.35 88888.00 2018-08-06 20:58:47.411 218 11513.34 68.69 56895.34 88888.00 2018-08-06 20:58:47.911 218 11513.34 68.60 56895.34 88888.00 2018-08-06 20:58:48.411 218 11513.31 68.62 56895.37 88888.00 2018-08-06 20:58:48.911 218 11513.34 68.60 56895.39 88888.00 2018-08-06 20:58:49.411 218 11513.33 68.57 56895.34 88888.00 2018-08-06 20:58:49.911 218 11513.28 68.60 56895.34 88888.00 2018-08-06 20:58:50.411 218 11513.31 68.53 56895.27 88888.00 2018-08-06 20:58:50.911 218 11513.27 68.51 56895.24 88888.00 2018-08-06 20:58:51.411 218 11513.26 68.59 56895.30 88888.00 2018-08-06 20:58:51.911 218 11513.29 68.56 56895.34 88888.00 2018-08-06 20:58:52.411 218 11513.27 68.52 56895.44 88888.00 2018-08-06 20:58:52.911 218 11513.26 68.52 56895.47 88888.00 2018-08-06 20:58:53.411 218 11513.28 68.56 56895.43 88888.00 2018-08-06 20:58:53.911 218 11513.25 68.56 56895.44 88888.00 2018-08-06 20:58:54.411 218 11513.19 68.51 56895.33 88888.00 2018-08-06 20:58:54.911 218 11513.26 68.48 56895.34 88888.00 2018-08-06 20:58:55.411 218 11513.21 68.46 56895.44 88888.00 2018-08-06 20:58:55.911 218 11513.22 68.49 56895.42 88888.00 2018-08-06 20:58:56.411 218 11513.29 68.50 56895.42 88888.00 2018-08-06 20:58:56.911 218 11513.22 68.45 56895.40 88888.00 2018-08-06 20:58:57.411 218 11513.20 68.50 56895.35 88888.00 2018-08-06 20:58:57.911 218 11513.22 68.49 56895.34 88888.00 2018-08-06 20:58:58.411 218 11513.24 68.46 56895.35 88888.00 2018-08-06 20:58:58.911 218 11513.22 68.45 56895.40 88888.00 2018-08-06 20:58:59.411 218 11513.28 68.43 56895.37 88888.00 2018-08-06 20:58:59.911 218 11513.22 68.42 56895.31 88888.00 2018-08-06 20:59:00.411 218 11513.15 68.38 56895.29 88888.00 2018-08-06 20:59:00.911 218 11513.20 68.42 56895.27 88888.00 2018-08-06 20:59:01.411 218 11513.20 68.42 56895.26 88888.00 2018-08-06 20:59:01.911 218 11513.14 68.41 56895.29 88888.00 2018-08-06 20:59:02.411 218 11513.15 68.38 56895.30 88888.00 2018-08-06 20:59:02.911 218 11513.19 68.39 56895.30 88888.00 2018-08-06 20:59:03.411 218 11513.11 68.42 56895.39 88888.00 2018-08-06 20:59:03.911 218 11513.17 68.41 56895.29 88888.00 2018-08-06 20:59:04.411 218 11513.14 68.38 56895.23 88888.00 2018-08-06 20:59:04.911 218 11513.12 68.42 56895.24 88888.00 2018-08-06 20:59:05.411 218 11513.20 68.38 56895.26 88888.00 2018-08-06 20:59:05.911 218 11513.12 68.36 56895.24 88888.00 2018-08-06 20:59:06.411 218 11513.03 68.38 56895.27 88888.00 2018-08-06 20:59:06.911 218 11513.11 68.38 56895.26 88888.00 2018-08-06 20:59:07.411 218 11513.12 68.36 56895.22 88888.00 2018-08-06 20:59:07.911 218 11513.08 68.36 56895.35 88888.00 2018-08-06 20:59:08.411 218 11513.10 68.38 56895.31 88888.00 2018-08-06 20:59:08.911 218 11513.06 68.36 56895.21 88888.00 2018-08-06 20:59:09.411 218 11512.98 68.36 56895.26 88888.00 2018-08-06 20:59:09.911 218 11513.05 68.42 56895.28 88888.00 2018-08-06 20:59:10.411 218 11513.00 68.44 56895.28 88888.00 2018-08-06 20:59:10.911 218 11512.94 68.45 56895.36 88888.00 2018-08-06 20:59:11.411 218 11512.99 68.42 56895.29 88888.00 2018-08-06 20:59:11.911 218 11512.99 68.36 56895.28 88888.00 2018-08-06 20:59:12.411 218 11512.97 68.36 56895.30 88888.00 2018-08-06 20:59:12.911 218 11513.03 68.37 56895.29 88888.00 2018-08-06 20:59:13.411 218 11512.94 68.37 56895.30 88888.00 2018-08-06 20:59:13.911 218 11512.96 68.36 56895.35 88888.00 2018-08-06 20:59:14.411 218 11513.01 68.34 56895.34 88888.00 2018-08-06 20:59:14.911 218 11512.99 68.32 56895.33 88888.00 2018-08-06 20:59:15.411 218 11513.01 68.32 56895.34 88888.00 2018-08-06 20:59:15.911 218 11513.04 68.37 56895.35 88888.00 2018-08-06 20:59:16.411 218 11512.93 68.36 56895.33 88888.00 2018-08-06 20:59:16.911 218 11512.90 68.38 56895.35 88888.00 2018-08-06 20:59:17.411 218 11512.91 68.41 56895.39 88888.00 2018-08-06 20:59:17.911 218 11512.93 68.35 56895.33 88888.00 2018-08-06 20:59:18.411 218 11512.93 68.38 56895.30 88888.00 2018-08-06 20:59:18.911 218 11512.94 68.41 56895.37 88888.00 2018-08-06 20:59:19.411 218 11512.86 68.41 56895.35 88888.00 2018-08-06 20:59:19.911 218 11512.83 68.48 56895.42 88888.00 2018-08-06 20:59:20.411 218 11512.87 68.46 56895.42 88888.00 2018-08-06 20:59:20.911 218 11512.83 68.42 56895.39 88888.00 2018-08-06 20:59:21.411 218 11512.84 68.42 56895.33 88888.00 2018-08-06 20:59:21.911 218 11512.87 68.42 56895.31 88888.00 2018-08-06 20:59:22.411 218 11512.82 68.37 56895.31 88888.00 2018-08-06 20:59:22.911 218 11512.84 68.36 56895.28 88888.00 2018-08-06 20:59:23.411 218 11512.85 68.37 56895.24 88888.00 2018-08-06 20:59:24.411 218 11512.83 68.36 56895.28 88888.00 2018-08-06 20:59:24.911 218 11512.86 68.34 56895.28 88888.00 2018-08-06 20:59:25.411 218 11512.79 68.42 56895.27 88888.00 2018-08-06 20:59:25.911 218 11512.73 68.44 56895.28 88888.00 2018-08-06 20:59:26.411 218 11512.79 68.43 56895.26 88888.00 2018-08-06 20:59:26.911 218 11512.77 68.39 56895.28 88888.00 2018-08-06 20:59:27.411 218 11512.73 68.41 56895.31 88888.00 2018-08-06 20:59:27.911 218 11512.79 68.41 56895.33 88888.00 2018-08-06 20:59:28.411 218 11512.77 68.42 56895.27 88888.00 2018-08-06 20:59:28.911 218 11512.71 68.43 56895.28 88888.00 2018-08-06 20:59:29.411 218 11512.79 68.46 56895.34 88888.00 2018-08-06 20:59:29.911 218 11512.77 68.46 56895.37 88888.00 2018-08-06 20:59:30.411 218 11512.79 68.42 56895.47 88888.00 2018-08-06 20:59:30.911 218 11512.91 68.42 56895.44 88888.00 2018-08-06 20:59:31.411 218 11512.86 68.41 56895.41 88888.00 2018-08-06 20:59:31.911 218 11512.87 68.46 56895.37 88888.00 2018-08-06 20:59:32.411 218 11512.89 68.50 56895.41 88888.00 2018-08-06 20:59:32.911 218 11512.85 68.48 56895.41 88888.00 2018-08-06 20:59:33.411 218 11512.86 68.49 56895.40 88888.00 2018-08-06 20:59:33.911 218 11512.86 68.53 56895.36 88888.00 2018-08-06 20:59:34.411 218 11512.83 68.53 56895.37 88888.00 2018-08-06 20:59:34.911 218 11512.86 68.57 56895.43 88888.00 2018-08-06 20:59:35.411 218 11512.92 68.53 56895.44 88888.00 2018-08-06 20:59:35.911 218 11512.83 68.48 56895.39 88888.00 2018-08-06 20:59:36.411 218 11512.79 68.52 56895.44 88888.00 2018-08-06 20:59:36.911 218 11512.90 68.52 56895.52 88888.00 2018-08-06 20:59:37.411 218 11512.87 68.53 56895.50 88888.00 2018-08-06 20:59:37.911 218 11512.82 68.56 56895.48 88888.00 2018-08-06 20:59:38.411 218 11512.90 68.52 56895.48 88888.00 2018-08-06 20:59:38.911 218 11512.89 68.45 56895.54 88888.00 2018-08-06 20:59:39.411 218 11512.89 68.43 56895.55 88888.00 2018-08-06 20:59:39.911 218 11512.94 68.45 56895.58 88888.00 2018-08-06 20:59:40.411 218 11512.86 68.46 56895.53 88888.00 2018-08-06 20:59:40.911 218 11512.78 68.48 56895.50 88888.00 2018-08-06 20:59:41.411 218 11512.80 68.49 56895.49 88888.00 2018-08-06 20:59:41.911 218 11512.82 68.44 56895.47 88888.00 2018-08-06 20:59:42.411 218 11512.80 68.44 56895.49 88888.00 2018-08-06 20:59:42.911 218 11512.86 68.39 56895.52 88888.00 2018-08-06 20:59:43.411 218 11512.84 68.38 56895.47 88888.00 2018-08-06 20:59:43.911 218 11512.79 68.38 56895.47 88888.00 2018-08-06 20:59:44.411 218 11512.86 68.38 56895.46 88888.00 2018-08-06 20:59:44.911 218 11512.76 68.38 56895.47 88888.00 2018-08-06 20:59:45.411 218 11512.73 68.42 56895.47 88888.00 2018-08-06 20:59:45.911 218 11512.80 68.43 56895.48 88888.00 2018-08-06 20:59:46.411 218 11512.68 68.43 56895.50 88888.00 2018-08-06 20:59:46.911 218 11512.64 68.39 56895.48 88888.00 2018-08-06 20:59:47.411 218 11512.68 68.42 56895.47 88888.00 2018-08-06 20:59:47.911 218 11512.57 68.42 56895.52 88888.00 2018-08-06 20:59:48.411 218 11512.57 68.37 56895.58 88888.00 2018-08-06 20:59:48.911 218 11512.69 68.36 56895.56 88888.00 2018-08-06 20:59:49.411 218 11512.66 68.38 56895.56 88888.00 2018-08-06 20:59:49.911 218 11512.59 68.39 56895.53 88888.00 2018-08-06 20:59:50.411 218 11512.61 68.41 56895.54 88888.00 2018-08-06 20:59:50.911 218 11512.54 68.41 56895.55 88888.00 2018-08-06 20:59:51.411 218 11512.49 68.42 56895.55 88888.00 2018-08-06 20:59:51.911 218 11512.54 68.42 56895.56 88888.00 2018-08-06 20:59:52.411 218 11512.48 68.44 56895.60 88888.00 2018-08-06 20:59:52.911 218 11512.42 68.48 56895.62 88888.00 2018-08-06 20:59:53.411 218 11512.48 68.50 56895.66 88888.00 2018-08-06 20:59:53.911 218 11512.39 68.50 56895.66 88888.00 2018-08-06 20:59:54.411 218 11512.41 68.50 56895.66 88888.00 2018-08-06 20:59:54.911 218 11512.39 68.49 56895.74 88888.00 2018-08-06 20:59:55.411 218 11512.30 68.50 56895.69 88888.00 2018-08-06 20:59:55.911 218 11512.37 68.56 56895.73 88888.00 2018-08-06 20:59:56.411 218 11512.43 68.57 56895.80 88888.00 2018-08-06 20:59:56.911 218 11512.38 68.56 56895.79 88888.00 2018-08-06 20:59:57.411 218 11512.38 68.57 56895.78 88888.00 2018-08-06 20:59:57.911 218 11512.42 68.59 56895.80 88888.00 2018-08-06 20:59:58.411 218 11512.38 68.57 56895.75 88888.00 2018-08-06 20:59:58.911 218 11512.38 68.63 56895.80 88888.00 2018-08-06 20:59:59.411 218 11512.38 68.60 56895.82 88888.00 2018-08-06 20:59:59.911 218 11512.38 68.60 56895.82 88888.00 2018-08-06 21:00:00.411 218 11512.41 68.65 56895.87 88888.00 2018-08-06 21:00:00.911 218 11512.38 68.66 56895.86 88888.00 2018-08-06 21:00:01.411 218 11512.38 68.70 56895.87 88888.00 2018-08-06 21:00:01.911 218 11512.35 68.70 56895.90 88888.00 2018-08-06 21:00:02.411 218 11512.38 68.69 56895.92 88888.00 2018-08-06 21:00:02.911 218 11512.38 68.75 56895.93 88888.00 2018-08-06 21:00:03.411 218 11512.41 68.78 56895.91 88888.00 2018-08-06 21:00:03.911 218 11512.42 68.73 56895.88 88888.00 2018-08-06 21:00:04.411 218 11512.35 68.70 56895.91 88888.00 2018-08-06 21:00:04.911 218 11512.38 68.71 56895.95 88888.00 2018-08-06 21:00:05.911 218 11512.44 68.76 56895.94 88888.00 2018-08-06 21:00:06.411 218 11512.39 68.78 56895.93 88888.00 2018-08-06 21:00:06.911 218 11512.44 68.76 56895.91 88888.00 2018-08-06 21:00:07.411 218 11512.43 68.73 56895.90 88888.00 2018-08-06 21:00:07.911 218 11512.43 68.75 56895.92 88888.00 2018-08-06 21:00:08.411 218 11512.52 68.70 56895.91 88888.00 2018-08-06 21:00:08.911 218 11512.48 68.71 56895.87 88888.00 2018-08-06 21:00:09.411 218 11512.45 68.77 56895.86 88888.00 2018-08-06 21:00:09.911 218 11512.58 68.77 56895.90 88888.00 2018-08-06 21:00:10.411 218 11512.56 68.72 56895.91 88888.00 2018-08-06 21:00:10.911 218 11512.54 68.75 56895.97 88888.00 2018-08-06 21:00:11.411 218 11512.65 68.77 56895.93 88888.00 2018-08-06 21:00:11.911 218 11512.62 68.76 56895.92 88888.00 2018-08-06 21:00:12.411 218 11512.62 68.79 56895.92 88888.00 2018-08-06 21:00:12.911 218 11512.69 68.80 56895.95 88888.00 2018-08-06 21:00:13.411 218 11512.64 68.78 56895.98 88888.00 2018-08-06 21:00:13.911 218 11512.66 68.83 56896.03 88888.00 2018-08-06 21:00:14.411 218 11512.71 68.86 56896.05 88888.00 2018-08-06 21:00:14.911 218 11512.65 68.79 56895.97 88888.00 2018-08-06 21:00:15.411 218 11512.71 68.77 56895.99 88888.00 2018-08-06 21:00:15.911 218 11512.80 68.75 56896.03 88888.00 2018-08-06 21:00:16.411 218 11512.72 68.72 56896.00 88888.00 2018-08-06 21:00:16.911 218 11512.63 68.76 56896.01 88888.00 2018-08-06 21:00:17.411 218 11512.70 68.73 56896.01 88888.00 2018-08-06 21:00:17.911 218 11512.68 68.71 56896.00 88888.00 2018-08-06 21:00:18.411 218 11512.66 68.75 56895.99 88888.00 2018-08-06 21:00:18.911 218 11512.69 68.66 56895.99 88888.00 2018-08-06 21:00:19.411 218 11512.69 68.65 56895.98 88888.00 2018-08-06 21:00:19.911 218 11512.73 68.71 56896.00 88888.00 2018-08-06 21:00:20.411 218 11512.78 68.69 56895.95 88888.00 2018-08-06 21:00:20.912 218 11512.71 68.65 56895.94 88888.00 2018-08-06 21:00:21.412 218 11512.73 68.65 56895.93 88888.00 2018-08-06 21:00:21.912 218 11512.72 68.65 56895.91 88888.00 2018-08-06 21:00:22.412 218 11512.66 68.63 56895.95 88888.00 2018-08-06 21:00:22.912 218 11512.66 68.62 56895.92 88888.00 2018-08-06 21:00:23.912 218 11512.64 68.55 56895.95 88888.00 2018-08-06 21:00:24.412 218 11512.64 68.64 56896.00 88888.00 2018-08-06 21:00:24.912 218 11512.69 68.60 56895.99 88888.00 2018-08-06 21:00:25.412 218 11512.64 68.56 56895.97 88888.00 2018-08-06 21:00:25.912 218 11512.66 68.58 56895.92 88888.00 2018-08-06 21:00:26.412 218 11512.66 68.53 56895.94 88888.00 2018-08-06 21:00:26.912 218 11512.57 68.50 56895.99 88888.00 2018-08-06 21:00:27.412 218 11512.57 68.51 56896.03 88888.00 2018-08-06 21:00:27.912 218 11512.58 68.49 56895.95 88888.00 2018-08-06 21:00:28.412 218 11512.52 68.44 56895.92 88888.00 2018-08-06 21:00:28.912 218 11512.55 68.43 56895.90 88888.00 2018-08-06 21:00:29.412 218 11512.58 68.44 56895.86 88888.00 2018-08-06 21:00:29.912 218 11512.50 68.46 56895.88 88888.00 2018-08-06 21:00:30.412 218 11512.48 68.43 56895.88 88888.00 2018-08-06 21:00:30.912 218 11512.48 68.42 56895.84 88888.00 2018-08-06 21:00:31.412 218 11512.39 68.41 56895.76 88888.00 2018-08-06 21:00:31.912 218 11512.39 68.29 56895.71 88888.00 2018-08-06 21:00:32.412 218 11512.44 68.32 56895.68 88888.00 2018-08-06 21:00:32.912 218 11512.39 68.34 56895.67 88888.00 2018-08-06 21:00:33.412 218 11512.35 68.31 56895.66 88888.00 2018-08-06 21:00:33.912 218 11512.34 68.34 56895.68 88888.00 2018-08-06 21:00:34.412 218 11512.27 68.30 56895.65 88888.00 2018-08-06 21:00:34.912 218 11512.24 68.29 56895.60 88888.00 2018-08-06 21:00:35.412 218 11512.28 68.29 56895.60 88888.00 2018-08-06 21:00:35.912 218 11512.24 68.26 56895.54 88888.00 2018-08-06 21:00:36.412 218 11512.24 68.19 56895.53 88888.00 2018-08-06 21:00:36.912 218 11512.28 68.16 56895.56 88888.00 2018-08-06 21:00:37.412 218 11512.17 68.16 56895.58 88888.00 2018-08-06 21:00:37.912 218 11512.18 68.16 56895.52 88888.00 2018-08-06 21:00:38.412 218 11512.23 68.15 56895.46 88888.00 2018-08-06 21:00:38.912 218 11512.16 68.09 56895.35 88888.00 2018-08-06 21:00:39.412 218 11512.17 68.09 56895.29 88888.00 2018-08-06 21:00:39.912 218 11512.20 68.08 56895.26 88888.00 2018-08-06 21:00:40.412 218 11512.14 68.09 56895.28 88888.00 2018-08-06 21:00:40.912 218 11512.04 68.11 56895.29 88888.00 2018-08-06 21:00:41.412 218 11512.15 68.09 56895.30 88888.00 2018-08-06 21:00:41.912 218 11512.09 68.05 56895.28 88888.00 2018-08-06 21:00:42.412 218 11512.04 68.07 56895.24 88888.00 2018-08-06 21:00:42.912 218 11512.06 68.10 56895.16 88888.00 2018-08-06 21:00:43.412 218 11512.04 68.08 56895.11 88888.00 2018-08-06 21:00:43.912 218 11512.07 68.07 56895.09 88888.00 2018-08-06 21:00:44.412 218 11512.08 68.08 56895.07 88888.00 2018-08-06 21:00:44.912 218 11511.99 68.04 56895.09 88888.00 2018-08-06 21:00:45.412 218 11512.01 68.03 56895.05 88888.00 2018-08-06 21:00:45.912 218 11512.00 67.98 56894.99 88888.00 2018-08-06 21:00:46.412 218 11511.94 68.04 56894.90 88888.00 2018-08-06 21:00:47.412 218 11512.03 68.05 56894.85 88888.00 2018-08-06 21:00:47.912 218 11512.00 68.07 56894.94 88888.00 2018-08-06 21:00:48.412 218 11511.96 68.04 56894.96 88888.00 2018-08-06 21:00:48.912 218 11512.00 68.04 56894.88 88888.00 2018-08-06 21:00:49.412 218 11511.95 68.03 56894.78 88888.00 2018-08-06 21:00:49.912 218 11511.94 68.04 56894.83 88888.00 2018-08-06 21:00:50.412 218 11511.97 68.04 56894.86 88888.00 2018-08-06 21:00:50.912 218 11511.95 68.03 56894.77 88888.00 2018-08-06 21:00:51.412 218 11512.00 68.04 56894.69 88888.00 2018-08-06 21:00:51.912 218 11512.04 68.08 56894.66 88888.00 2018-08-06 21:00:52.412 218 11511.99 68.10 56894.72 88888.00 2018-08-06 21:00:52.912 218 11511.96 68.10 56894.77 88888.00 2018-08-06 21:00:53.412 218 11512.02 68.04 56894.73 88888.00 2018-08-06 21:00:53.912 218 11511.96 68.07 56894.65 88888.00 2018-08-06 21:00:54.412 218 11511.95 68.10 56894.66 88888.00 2018-08-06 21:00:54.912 218 11512.06 68.08 56894.75 88888.00 2018-08-06 21:00:55.412 218 11512.04 68.03 56894.77 88888.00 2018-08-06 21:00:55.912 218 11512.07 68.04 56894.69 88888.00 2018-08-06 21:00:56.412 218 11512.04 68.07 56894.62 88888.00 2018-08-06 21:00:56.912 218 11511.95 68.07 56894.64 88888.00 2018-08-06 21:00:57.412 218 11512.03 68.07 56894.68 88888.00 2018-08-06 21:00:57.912 218 11512.08 68.09 56894.64 88888.00 2018-08-06 21:00:58.412 218 11512.07 68.07 56894.57 88888.00 2018-08-06 21:00:58.912 218 11512.09 68.11 56894.57 88888.00 2018-08-06 21:00:59.412 218 11512.11 68.14 56894.66 88888.00 2018-08-06 21:00:59.912 218 11512.04 68.16 56894.59 88888.00 2018-08-06 21:01:00.412 218 11512.10 68.16 56894.54 88888.00 2018-08-06 21:01:00.912 218 11512.16 68.14 56894.54 88888.00 2018-08-06 21:01:01.412 218 11512.11 68.16 56894.65 88888.00 2018-08-06 21:01:01.912 218 11512.16 68.26 56894.64 88888.00 2018-08-06 21:01:02.412 218 11512.16 68.26 56894.53 88888.00 2018-08-06 21:01:02.912 218 11512.13 68.26 56894.45 88888.00 2018-08-06 21:01:03.412 218 11512.14 68.28 56894.50 88888.00 2018-08-06 21:01:03.912 218 11512.18 68.30 56894.59 88888.00 2018-08-06 21:01:04.412 218 11512.15 68.25 56894.58 88888.00 2018-08-06 21:01:04.912 218 11512.13 68.25 56894.45 88888.00 2018-08-06 21:01:05.412 218 11512.15 68.28 56894.43 88888.00 2018-08-06 21:01:05.912 218 11512.17 68.24 56894.49 88888.00 2018-08-06 21:01:06.412 218 11512.22 68.25 56894.59 88888.00 2018-08-06 21:01:06.912 218 11512.28 68.29 56894.59 88888.00 2018-08-06 21:01:07.412 218 11512.23 68.31 56894.54 88888.00 2018-08-06 21:01:07.912 218 11512.24 68.35 56894.52 88888.00 2018-08-06 21:01:08.412 218 11512.27 68.34 56894.56 88888.00 2018-08-06 21:01:08.912 218 11512.21 68.32 56894.59 88888.00 2018-08-06 21:01:09.412 218 11512.20 68.38 56894.51 88888.00 2018-08-06 21:01:09.912 218 11512.22 68.38 56894.51 88888.00 2018-08-06 21:01:10.412 218 11512.20 68.32 56894.53 88888.00 2018-08-06 21:01:10.912 218 11512.24 68.35 56894.51 88888.00 2018-08-06 21:01:11.412 218 11512.35 68.36 56894.47 88888.00 2018-08-06 21:01:11.912 218 11512.28 68.36 56894.46 88888.00 2018-08-06 21:01:12.412 218 11512.25 68.44 56894.44 88888.00 2018-08-06 21:01:12.912 218 11512.37 68.42 56894.52 88888.00 2018-08-06 21:01:13.412 218 11512.34 68.39 56894.60 88888.00 2018-08-06 21:01:13.912 218 11512.34 68.39 56894.60 88888.00 2018-08-06 21:01:14.412 218 11512.41 68.34 56894.54 88888.00 2018-08-06 21:01:14.912 218 11512.36 68.29 56894.52 88888.00 2018-08-06 21:01:15.412 218 11512.34 68.35 56894.54 88888.00 2018-08-06 21:01:15.912 218 11512.38 68.32 56894.64 88888.00 2018-08-06 21:01:16.412 218 11512.37 68.34 56894.66 88888.00 2018-08-06 21:01:16.912 218 11512.36 68.38 56894.58 88888.00 2018-08-06 21:01:17.412 218 11512.42 68.34 56894.56 88888.00 2018-08-06 21:01:17.912 218 11512.36 68.35 56894.60 88888.00 2018-08-06 21:01:18.412 218 11512.36 68.32 56894.71 88888.00 2018-08-06 21:01:18.912 218 11512.43 68.32 56894.72 88888.00 2018-08-06 21:01:19.412 218 11512.37 68.30 56894.69 88888.00 2018-08-06 21:01:19.912 218 11512.36 68.32 56894.62 88888.00 2018-08-06 21:01:20.412 218 11512.44 68.32 56894.59 88888.00 2018-08-06 21:01:20.912 218 11512.39 68.32 56894.63 88888.00 2018-08-06 21:01:21.412 218 11512.42 68.35 56894.68 88888.00 2018-08-06 21:01:21.912 218 11512.43 68.36 56894.62 88888.00 2018-08-06 21:01:22.412 218 11512.37 68.38 56894.62 88888.00 2018-08-06 21:01:22.912 218 11512.32 68.44 56894.63 88888.00 2018-08-06 21:01:23.412 218 11512.41 68.43 56894.58 88888.00 2018-08-06 21:01:23.912 218 11512.34 68.39 56894.62 88888.00 2018-08-06 21:01:24.412 218 11512.29 68.32 56894.71 88888.00 2018-08-06 21:01:24.912 218 11512.35 68.30 56894.68 88888.00 2018-08-06 21:01:25.412 218 11512.31 68.39 56894.59 88888.00 2018-08-06 21:01:25.912 218 11512.28 68.42 56894.60 88888.00 2018-08-06 21:01:26.412 218 11512.32 68.41 56894.62 88888.00 2018-08-06 21:01:26.912 218 11512.29 68.36 56894.69 88888.00 2018-08-06 21:01:27.412 218 11512.31 68.34 56894.73 88888.00 2018-08-06 21:01:27.912 218 11512.32 68.36 56894.71 88888.00 2018-08-06 21:01:28.412 218 11512.30 68.42 56894.65 88888.00 2018-08-06 21:01:28.912 218 11512.24 68.39 56894.59 88888.00 2018-08-06 21:01:29.412 218 11512.25 68.36 56894.66 88888.00 2018-08-06 21:01:29.912 218 11512.20 68.36 56894.71 88888.00 2018-08-06 21:01:30.412 218 11512.22 68.41 56894.71 88888.00 2018-08-06 21:01:30.912 218 11512.31 68.39 56894.65 88888.00 2018-08-06 21:01:31.412 218 11512.28 68.43 56894.54 88888.00 2018-08-06 21:01:31.912 218 11512.29 68.48 56894.53 88888.00 2018-08-06 21:01:32.412 218 11512.27 68.50 56894.60 88888.00 2018-08-06 21:01:32.912 218 11512.15 68.49 56894.58 88888.00 2018-08-06 21:01:33.412 218 11512.18 68.43 56894.56 88888.00 2018-08-06 21:01:33.912 218 11512.29 68.44 56894.52 88888.00 2018-08-06 21:01:34.412 218 11512.24 68.43 56894.58 88888.00 2018-08-06 21:01:34.912 218 11512.24 68.44 56894.62 88888.00 2018-08-06 21:01:35.412 218 11512.27 68.42 56894.54 88888.00 2018-08-06 21:01:35.912 218 11512.22 68.43 56894.52 88888.00 2018-08-06 21:01:36.412 218 11512.23 68.45 56894.54 88888.00 2018-08-06 21:01:36.912 218 11512.25 68.46 56894.54 88888.00 2018-08-06 21:01:37.412 218 11512.17 68.45 56894.58 88888.00 2018-08-06 21:01:37.912 218 11512.13 68.45 56894.62 88888.00 2018-08-06 21:01:38.412 218 11512.14 68.42 56894.54 88888.00 2018-08-06 21:01:38.912 218 11512.11 68.42 56894.49 88888.00 2018-08-06 21:01:39.412 218 11512.11 68.45 56894.57 88888.00 2018-08-06 21:01:39.912 218 11512.20 68.49 56894.56 88888.00 2018-08-06 21:01:40.412 218 11512.16 68.48 56894.45 88888.00 2018-08-06 21:01:40.912 218 11512.16 68.57 56894.50 88888.00 2018-08-06 21:01:41.412 218 11512.16 68.55 56894.49 88888.00 2018-08-06 21:01:41.912 218 11512.11 68.55 56894.47 88888.00 2018-08-06 21:01:42.412 218 11512.13 68.52 56894.49 88888.00 2018-08-06 21:01:42.912 218 11512.13 68.52 56894.45 88888.00 2018-08-06 21:01:43.412 218 11512.04 68.49 56894.49 88888.00 2018-08-06 21:01:43.912 218 11512.08 68.56 56894.53 88888.00 2018-08-06 21:01:44.412 218 11512.08 68.53 56894.51 88888.00 2018-08-06 21:01:44.912 218 11512.00 68.52 56894.45 88888.00 2018-08-06 21:01:45.412 218 11512.00 68.53 56894.45 88888.00 2018-08-06 21:01:45.912 218 11512.08 68.51 56894.47 88888.00 2018-08-06 21:01:46.412 218 11512.08 68.50 56894.46 88888.00 2018-08-06 21:01:46.912 218 11512.01 68.53 56894.40 88888.00 2018-08-06 21:01:47.412 218 11512.10 68.60 56894.34 88888.00 2018-08-06 21:01:47.912 218 11512.08 68.64 56894.36 88888.00 2018-08-06 21:01:48.412 218 11512.08 68.59 56894.33 88888.00 2018-08-06 21:01:48.912 218 11512.15 68.52 56894.32 88888.00 2018-08-06 21:01:49.412 218 11512.07 68.48 56894.27 88888.00 2018-08-06 21:01:50.412 218 11512.10 68.51 56894.26 88888.00 2018-08-06 21:01:50.912 218 11512.07 68.52 56894.25 88888.00 2018-08-06 21:01:51.412 218 11512.08 68.56 56894.22 88888.00 2018-08-06 21:01:51.912 218 11512.09 68.66 56894.24 88888.00 2018-08-06 21:01:52.412 218 11512.04 68.66 56894.30 88888.00 2018-08-06 21:01:52.912 218 11512.07 68.65 56894.20 88888.00 2018-08-06 21:01:53.412 218 11512.08 68.69 56894.15 88888.00 2018-08-06 21:01:53.912 218 11512.02 68.68 56894.21 88888.00 2018-08-06 21:01:54.412 218 11511.99 68.68 56894.19 88888.00 2018-08-06 21:01:54.912 218 11512.02 68.71 56894.14 88888.00 2018-08-06 21:01:55.412 218 11511.99 68.72 56894.21 88888.00 2018-08-06 21:01:55.912 218 11512.02 68.69 56894.22 88888.00 2018-08-06 21:01:56.412 218 11512.11 68.70 56894.15 88888.00 2018-08-06 21:01:56.912 218 11512.08 68.73 56894.14 88888.00 2018-08-06 21:01:57.412 218 11512.09 68.79 56894.13 88888.00 2018-08-06 21:01:57.912 218 11512.13 68.86 56894.11 88888.00 2018-08-06 21:01:58.412 218 11512.06 68.80 56894.05 88888.00 2018-08-06 21:01:58.912 218 11512.08 68.79 56894.07 88888.00 2018-08-06 21:01:59.412 218 11512.14 68.80 56894.06 88888.00 2018-08-06 21:01:59.912 218 11512.07 68.79 56893.93 88888.00 2018-08-06 21:02:00.412 218 11512.07 68.77 56893.86 88888.00 2018-08-06 21:02:00.912 218 11512.17 68.82 56893.86 88888.00 2018-08-06 21:02:01.412 218 11512.17 68.87 56893.69 88888.00 2018-08-06 21:02:01.912 218 11512.17 68.91 56893.62 88888.00 2018-08-06 21:02:02.412 218 11512.22 68.93 56893.64 88888.00 2018-08-06 21:02:02.912 218 11512.22 68.98 56893.59 88888.00 2018-08-06 21:02:03.412 218 11512.23 69.06 56893.49 88888.00 2018-08-06 21:02:03.912 218 11512.35 69.12 56893.45 88888.00 2018-08-06 21:02:04.412 218 11512.32 69.14 56893.36 88888.00 2018-08-06 21:02:04.912 218 11512.25 69.14 56893.32 88888.00 2018-08-06 21:02:05.412 218 11512.31 69.18 56893.35 88888.00 2018-08-06 21:02:05.912 218 11512.28 69.19 56893.27 88888.00 2018-08-06 21:02:06.412 218 11512.24 69.25 56893.29 88888.00 2018-08-06 21:02:06.912 218 11512.28 69.28 56893.31 88888.00 2018-08-06 21:02:07.412 218 11512.25 69.27 56893.31 88888.00 2018-08-06 21:02:07.912 218 11512.22 69.36 56893.41 88888.00 2018-08-06 21:02:08.412 218 11512.25 69.33 56893.47 88888.00 2018-08-06 21:02:08.912 218 11512.24 69.30 56893.45 88888.00 2018-08-06 21:02:09.412 218 11512.21 69.36 56893.59 88888.00 2018-08-06 21:02:09.912 218 11512.25 69.31 56893.63 88888.00 2018-08-06 21:02:10.412 218 11512.25 69.28 56893.59 88888.00 2018-08-06 21:02:10.912 218 11512.25 69.32 56893.72 88888.00 2018-08-06 21:02:11.412 218 11512.32 69.33 56893.82 88888.00 2018-08-06 21:02:11.912 218 11512.32 69.33 56893.83 88888.00 2018-08-06 21:02:12.412 218 11512.32 69.31 56893.87 88888.00 2018-08-06 21:02:12.912 218 11512.39 69.34 56893.95 88888.00 2018-08-06 21:02:13.412 218 11512.38 69.32 56893.96 88888.00 2018-08-06 21:02:13.912 218 11512.34 69.30 56893.98 88888.00 2018-08-06 21:02:14.412 218 11512.37 69.32 56894.02 88888.00 2018-08-06 21:02:14.912 218 11512.37 69.32 56894.07 88888.00 2018-08-06 21:02:15.412 218 11512.35 69.32 56894.08 88888.00 2018-08-06 21:02:15.912 218 11512.41 69.37 56894.12 88888.00 2018-08-06 21:02:16.412 218 11512.42 69.38 56894.18 88888.00 2018-08-06 21:02:16.912 218 11512.37 69.32 56894.27 88888.00 2018-08-06 21:02:17.412 218 11512.36 69.31 56894.30 88888.00 2018-08-06 21:02:17.912 218 11512.39 69.37 56894.25 88888.00 2018-08-06 21:02:18.412 218 11512.38 69.39 56894.28 88888.00 2018-08-06 21:02:18.912 218 11512.41 69.39 56894.36 88888.00 2018-08-06 21:02:19.412 218 11512.44 69.41 56894.36 88888.00 2018-08-06 21:02:19.912 218 11512.42 69.40 56894.38 88888.00 2018-08-06 21:02:20.412 218 11512.44 69.46 56894.32 88888.00 2018-08-06 21:02:20.912 218 11512.43 69.48 56894.36 88888.00 2018-08-06 21:02:21.412 218 11512.38 69.43 56894.41 88888.00 2018-08-06 21:02:21.912 218 11512.35 69.43 56894.43 88888.00 2018-08-06 21:02:22.412 218 11512.31 69.43 56894.33 88888.00 2018-08-06 21:02:22.912 218 11512.32 69.40 56894.31 88888.00 2018-08-06 21:02:23.412 218 11512.37 69.45 56894.39 88888.00 2018-08-06 21:02:23.912 218 11512.38 69.39 56894.41 88888.00 2018-08-06 21:02:24.412 218 11512.37 69.43 56894.34 88888.00 2018-08-06 21:02:24.912 218 11512.38 69.45 56894.31 88888.00 2018-08-06 21:02:25.413 218 11512.38 69.40 56894.27 88888.00 2018-08-06 21:02:25.913 218 11512.36 69.40 56894.36 88888.00 2018-08-06 21:02:26.413 218 11512.37 69.38 56894.38 88888.00 2018-08-06 21:02:26.913 218 11512.35 69.36 56894.41 88888.00 2018-08-06 21:02:27.413 218 11512.32 69.38 56894.39 88888.00 2018-08-06 21:02:27.913 218 11512.34 69.41 56894.34 88888.00 2018-08-06 21:02:28.413 218 11512.32 69.33 56894.37 88888.00 2018-08-06 21:02:28.913 218 11512.30 69.33 56894.41 88888.00 2018-08-06 21:02:29.413 218 11512.36 69.31 56894.33 88888.00 2018-08-06 21:02:29.913 218 11512.31 69.28 56894.32 88888.00 2018-08-06 21:02:30.413 218 11512.32 69.31 56894.32 88888.00 2018-08-06 21:02:30.913 218 11512.35 69.32 56894.34 88888.00 2018-08-06 21:02:31.913 218 11512.15 69.33 56894.20 88888.00 2018-08-06 21:02:32.413 218 11512.20 69.28 56894.28 88888.00 2018-08-06 21:02:32.913 218 11512.18 69.26 56894.28 88888.00 2018-08-06 21:02:33.413 218 11512.11 69.25 56894.28 88888.00 2018-08-06 21:02:33.913 218 11512.14 69.26 56894.20 88888.00 2018-08-06 21:02:34.413 218 11512.15 69.27 56894.21 88888.00 2018-08-06 21:02:34.913 218 11512.14 69.24 56894.25 88888.00 2018-08-06 21:02:35.413 218 11512.16 69.25 56894.25 88888.00 2018-08-06 21:02:35.913 218 11512.14 69.25 56894.24 88888.00 2018-08-06 21:02:36.413 218 11512.09 69.30 56894.26 88888.00 2018-08-06 21:02:36.913 218 11512.15 69.36 56894.28 88888.00 2018-08-06 21:02:37.413 218 11512.14 69.31 56894.21 88888.00 2018-08-06 21:02:37.913 218 11512.09 69.26 56894.20 88888.00 2018-08-06 21:02:38.413 218 11512.11 69.25 56894.19 88888.00 2018-08-06 21:02:38.913 218 11512.11 69.25 56894.12 88888.00 2018-08-06 21:02:39.413 218 11512.10 69.24 56894.07 88888.00 2018-08-06 21:02:39.913 218 11512.14 69.27 56894.09 88888.00 2018-08-06 21:02:40.413 218 11512.13 69.28 56894.11 88888.00 2018-08-06 21:02:40.913 218 11512.11 69.31 56894.09 88888.00 2018-08-06 21:02:41.413 218 11512.15 69.30 56894.06 88888.00 2018-08-06 21:02:41.913 218 11512.10 69.24 56894.06 88888.00 2018-08-06 21:02:42.413 218 11512.04 69.25 56894.08 88888.00 2018-08-06 21:02:42.913 218 11512.07 69.28 56894.04 88888.00 2018-08-06 21:02:43.413 218 11512.10 69.28 56894.01 88888.00 2018-08-06 21:02:43.913 218 11512.04 69.30 56894.09 88888.00 2018-08-06 21:02:44.413 218 11512.11 69.30 56894.11 88888.00 2018-08-06 21:02:44.913 218 11512.06 69.28 56894.05 88888.00 2018-08-06 21:02:45.413 218 11512.02 69.26 56894.06 88888.00 2018-08-06 21:02:45.913 218 11512.06 69.30 56894.13 88888.00 2018-08-06 21:02:46.413 218 11511.97 69.26 56894.06 88888.00 2018-08-06 21:02:46.913 218 11511.96 69.31 56894.13 88888.00 2018-08-06 21:02:47.413 218 11512.00 69.26 56894.17 88888.00 2018-08-06 21:02:47.913 218 11511.97 69.26 56894.12 88888.00 2018-08-06 21:02:48.413 218 11511.95 69.28 56894.09 88888.00 2018-08-06 21:02:48.913 218 11511.97 69.34 56894.20 88888.00 2018-08-06 21:02:49.413 218 11511.95 69.37 56894.19 88888.00 2018-08-06 21:02:49.913 218 11511.95 69.37 56894.11 88888.00 2018-08-06 21:02:50.413 218 11511.96 69.33 56894.11 88888.00 2018-08-06 21:02:50.913 218 11511.95 69.37 56894.17 88888.00 2018-08-06 21:02:51.413 218 11511.88 69.38 56894.13 88888.00 2018-08-06 21:02:51.913 218 11511.96 69.37 56894.11 88888.00 2018-08-06 21:02:52.413 218 11511.97 69.32 56894.15 88888.00 2018-08-06 21:02:52.913 218 11511.94 69.37 56894.11 88888.00 2018-08-06 21:02:53.413 218 11511.99 69.37 56894.09 88888.00 2018-08-06 21:02:53.913 218 11511.99 69.33 56894.07 88888.00 2018-08-06 21:02:54.413 218 11511.97 69.39 56894.01 88888.00 2018-08-06 21:02:54.913 218 11512.01 69.39 56894.05 88888.00 2018-08-06 21:02:55.413 218 11511.95 69.40 56894.15 88888.00 2018-08-06 21:02:55.913 218 11511.96 69.43 56894.19 88888.00 2018-08-06 21:02:56.413 218 11512.02 69.47 56894.11 88888.00 2018-08-06 21:02:56.913 218 11511.96 69.45 56894.09 88888.00 2018-08-06 21:02:57.413 218 11511.95 69.40 56894.13 88888.00 2018-08-06 21:02:57.913 218 11512.01 69.40 56894.09 88888.00 2018-08-06 21:02:58.413 218 11512.01 69.44 56894.08 88888.00 2018-08-06 21:02:58.913 218 11512.00 69.44 56894.08 88888.00 2018-08-06 21:02:59.913 218 11512.01 69.47 56894.04 88888.00 2018-08-06 21:03:00.413 218 11511.97 69.46 56894.06 88888.00 2018-08-06 21:03:00.913 218 11512.02 69.50 56894.14 88888.00 2018-08-06 21:03:01.413 218 11511.99 69.50 56894.09 88888.00 2018-08-06 21:03:01.913 218 11511.96 69.51 56894.09 88888.00 2018-08-06 21:03:02.413 218 11512.00 69.54 56894.19 88888.00 2018-08-06 21:03:02.913 218 11511.93 69.52 56894.14 88888.00 2018-08-06 21:03:03.413 218 11511.92 69.53 56894.07 88888.00 2018-08-06 21:03:03.913 218 11512.02 69.52 56894.14 88888.00 2018-08-06 21:03:04.413 218 11511.99 69.53 56894.19 88888.00 2018-08-06 21:03:04.913 218 11512.00 69.55 56894.12 88888.00 2018-08-06 21:03:05.413 218 11512.02 69.53 56894.17 88888.00 2018-08-06 21:03:05.913 218 11511.99 69.51 56894.21 88888.00 2018-08-06 21:03:06.413 218 11511.95 69.48 56894.20 88888.00 2018-08-06 21:03:06.913 218 11512.02 69.51 56894.19 88888.00 2018-08-06 21:03:07.413 218 11512.04 69.61 56894.24 88888.00 2018-08-06 21:03:07.913 218 11511.97 69.59 56894.24 88888.00 2018-08-06 21:03:08.413 218 11511.99 69.58 56894.24 88888.00 2018-08-06 21:03:08.913 218 11512.00 69.64 56894.27 88888.00 2018-08-06 21:03:09.413 218 11511.97 69.65 56894.38 88888.00 2018-08-06 21:03:09.913 218 11512.07 69.61 56894.30 88888.00 2018-08-06 21:03:10.413 218 11512.08 69.62 56894.26 88888.00 2018-08-06 21:03:10.913 218 11512.03 69.66 56894.26 88888.00 2018-08-06 21:03:11.413 218 11512.09 69.70 56894.32 88888.00 2018-08-06 21:03:11.913 218 11512.09 69.71 56894.26 88888.00 2018-08-06 21:03:12.413 218 11512.08 69.75 56894.27 88888.00 2018-08-06 21:03:13.413 218 11512.09 69.74 56894.34 88888.00 2018-08-06 21:03:13.913 218 11512.10 69.77 56894.30 88888.00 2018-08-06 21:03:14.413 218 11512.14 69.78 56894.31 88888.00 2018-08-06 21:03:14.913 218 11512.08 69.80 56894.38 88888.00 2018-08-06 21:03:15.413 218 11512.03 69.81 56894.40 88888.00 2018-08-06 21:03:15.913 218 11512.14 69.82 56894.33 88888.00 2018-08-06 21:03:16.413 218 11512.10 69.85 56894.30 88888.00 2018-08-06 21:03:16.913 218 11512.06 69.87 56894.38 88888.00 2018-08-06 21:03:17.413 218 11512.13 69.91 56894.37 88888.00 2018-08-06 21:03:17.913 218 11512.07 69.91 56894.37 88888.00 2018-08-06 21:03:18.413 218 11512.03 69.92 56894.44 88888.00 2018-08-06 21:03:18.913 218 11512.09 69.92 56894.49 88888.00 2018-08-06 21:03:19.413 218 11512.02 69.91 56894.44 88888.00 2018-08-06 21:03:19.913 218 11511.96 69.96 56894.40 88888.00 2018-08-06 21:03:20.413 218 11512.09 69.96 56894.44 88888.00 2018-08-06 21:03:20.913 218 11512.09 69.93 56894.49 88888.00 2018-08-06 21:03:21.413 218 11512.06 69.95 56894.53 88888.00 2018-08-06 21:03:21.913 218 11512.10 70.01 56894.45 88888.00 2018-08-06 21:03:22.413 218 11512.04 70.06 56894.40 88888.00 2018-08-06 21:03:23.413 218 11512.13 70.06 56894.50 88888.00 2018-08-06 21:03:23.913 218 11512.14 70.09 56894.47 88888.00 2018-08-06 21:03:24.413 218 11512.06 70.16 56894.38 88888.00 2018-08-06 21:03:24.913 218 11512.15 70.12 56894.41 88888.00 2018-08-06 21:03:25.413 218 11512.11 70.13 56894.38 88888.00 2018-08-06 21:03:25.913 218 11512.08 70.18 56894.36 88888.00 2018-08-06 21:03:26.413 218 11512.13 70.19 56894.24 88888.00 2018-08-06 21:03:26.913 218 11512.06 70.19 56894.32 88888.00 2018-08-06 21:03:27.413 218 11512.04 70.22 56894.34 88888.00 2018-08-06 21:03:27.913 218 11512.07 70.22 56894.33 88888.00 2018-08-06 21:03:28.413 218 11512.08 70.19 56894.31 88888.00 2018-08-06 21:03:28.913 218 11512.07 70.18 56894.31 88888.00 2018-08-06 21:03:29.413 218 11512.09 70.23 56894.26 88888.00 2018-08-06 21:03:29.913 218 11512.07 70.23 56894.19 88888.00 2018-08-06 21:03:30.413 218 11512.03 70.29 56894.24 88888.00 2018-08-06 21:03:30.913 218 11512.15 70.20 56894.28 88888.00 2018-08-06 21:03:31.413 218 11512.10 70.19 56894.26 88888.00 2018-08-06 21:03:31.913 218 11512.02 70.25 56894.15 88888.00 2018-08-06 21:03:32.413 218 11512.04 70.26 56894.17 88888.00 2018-08-06 21:03:32.913 218 11512.04 70.25 56894.21 88888.00 2018-08-06 21:03:33.413 218 11512.03 70.30 56894.14 88888.00 2018-08-06 21:03:33.913 218 11512.04 70.35 56894.08 88888.00 2018-08-06 21:03:34.413 218 11511.99 70.34 56894.07 88888.00 2018-08-06 21:03:34.913 218 11511.94 70.35 56893.99 88888.00 2018-08-06 21:03:35.413 218 11511.93 70.34 56893.92 88888.00 2018-08-06 21:03:35.913 218 11511.93 70.32 56893.99 88888.00 2018-08-06 21:03:36.413 218 11511.92 70.35 56893.98 88888.00 2018-08-06 21:03:36.913 218 11511.93 70.38 56893.92 88888.00 2018-08-06 21:03:37.413 218 11511.93 70.34 56893.91 88888.00 2018-08-06 21:03:37.913 218 11511.93 70.34 56893.93 88888.00 2018-08-06 21:03:38.413 218 11511.97 70.39 56893.89 88888.00 2018-08-06 21:03:38.913 218 11511.95 70.35 56893.87 88888.00 2018-08-06 21:03:39.413 218 11512.02 70.36 56893.87 88888.00 2018-08-06 21:03:39.913 218 11512.03 70.38 56893.77 88888.00 2018-08-06 21:03:40.413 218 11511.95 70.36 56893.77 88888.00 2018-08-06 21:03:40.913 218 11511.90 70.38 56893.79 88888.00 2018-08-06 21:03:41.413 218 11512.00 70.34 56893.74 88888.00 2018-08-06 21:03:41.913 218 11511.96 70.33 56893.76 88888.00 2018-08-06 21:03:42.413 218 11511.95 70.30 56893.79 88888.00 2018-08-06 21:03:42.913 218 11512.02 70.32 56893.73 88888.00 2018-08-06 21:03:43.413 218 11511.99 70.29 56893.73 88888.00 2018-08-06 21:03:43.913 218 11511.94 70.33 56893.73 88888.00 2018-08-06 21:03:44.413 218 11511.95 70.34 56893.74 88888.00 2018-08-06 21:03:44.913 218 11511.94 70.33 56893.75 88888.00 2018-08-06 21:03:45.413 218 11511.89 70.33 56893.72 88888.00 2018-08-06 21:03:45.913 218 11511.90 70.40 56893.72 88888.00 2018-08-06 21:03:46.413 218 11511.90 70.38 56893.80 88888.00 2018-08-06 21:03:46.913 218 11511.90 70.36 56893.73 88888.00 2018-08-06 21:03:47.413 218 11511.96 70.35 56893.75 88888.00 2018-08-06 21:03:47.913 218 11511.95 70.35 56893.80 88888.00 2018-08-06 21:03:48.413 218 11511.94 70.39 56893.77 88888.00 2018-08-06 21:03:48.913 218 11512.03 70.47 56893.80 88888.00 2018-08-06 21:03:49.413 218 11511.99 70.50 56893.82 88888.00 2018-08-06 21:03:49.913 218 11511.94 70.52 56893.79 88888.00 2018-08-06 21:03:50.413 218 11511.99 70.54 56893.81 88888.00 2018-08-06 21:03:50.913 218 11511.97 70.54 56893.85 88888.00 2018-08-06 21:03:51.413 218 11511.97 70.53 56893.83 88888.00 2018-08-06 21:03:51.913 218 11512.06 70.50 56893.91 88888.00 2018-08-06 21:03:52.413 218 11512.01 70.48 56894.00 88888.00 2018-08-06 21:03:52.913 218 11511.99 70.49 56893.98 88888.00 2018-08-06 21:03:53.413 218 11512.06 70.50 56893.99 88888.00 2018-08-06 21:03:53.913 218 11512.04 70.48 56894.01 88888.00 2018-08-06 21:03:54.913 218 11512.03 70.59 56894.05 88888.00 2018-08-06 21:03:55.413 218 11511.97 70.56 56894.08 88888.00 2018-08-06 21:03:55.913 218 11511.94 70.53 56894.08 88888.00 2018-08-06 21:03:56.413 218 11512.04 70.55 56894.04 88888.00 2018-08-06 21:03:56.913 218 11512.06 70.60 56894.06 88888.00 2018-08-06 21:03:57.413 218 11512.00 70.61 56894.17 88888.00 2018-08-06 21:03:57.913 218 11512.02 70.64 56894.18 88888.00 2018-08-06 21:03:58.413 218 11512.01 70.60 56894.18 88888.00 2018-08-06 21:03:58.913 218 11512.03 70.63 56894.18 88888.00 2018-08-06 21:03:59.413 218 11512.08 70.64 56894.25 88888.00 2018-08-06 21:03:59.913 218 11512.10 70.60 56894.22 88888.00 2018-08-06 21:04:00.413 218 11512.10 70.60 56894.28 88888.00 2018-08-06 21:04:00.913 218 11512.17 70.62 56894.38 88888.00 2018-08-06 21:04:01.413 218 11512.16 70.59 56894.33 88888.00 2018-08-06 21:04:01.913 218 11512.15 70.66 56894.27 88888.00 2018-08-06 21:04:02.413 218 11512.17 70.61 56894.37 88888.00 2018-08-06 21:04:02.913 218 11512.18 70.57 56894.41 88888.00 2018-08-06 21:04:03.413 218 11512.10 70.61 56894.50 88888.00 2018-08-06 21:04:03.913 218 11512.20 70.66 56894.52 88888.00 2018-08-06 21:04:04.413 218 11512.23 70.69 56894.43 88888.00 2018-08-06 21:04:04.913 218 11512.20 70.70 56894.49 88888.00 2018-08-06 21:04:05.413 218 11512.23 70.73 56894.62 88888.00 2018-08-06 21:04:05.913 218 11512.28 70.75 56894.63 88888.00 2018-08-06 21:04:06.413 218 11512.23 70.73 56894.60 88888.00 2018-08-06 21:04:06.913 218 11512.28 70.75 56894.58 88888.00 2018-08-06 21:04:07.413 218 11512.30 70.76 56894.63 88888.00 2018-08-06 21:04:07.913 218 11512.28 70.75 56894.66 88888.00 2018-08-06 21:04:08.413 218 11512.31 70.73 56894.65 88888.00 2018-08-06 21:04:08.913 218 11512.27 70.75 56894.68 88888.00 2018-08-06 21:04:09.413 218 11512.27 70.80 56894.66 88888.00 2018-08-06 21:04:09.913 218 11512.36 70.80 56894.66 88888.00 2018-08-06 21:04:10.413 218 11512.38 70.79 56894.72 88888.00 2018-08-06 21:04:10.913 218 11512.32 70.79 56894.75 88888.00 2018-08-06 21:04:11.413 218 11512.34 70.77 56894.77 88888.00 2018-08-06 21:04:11.913 218 11512.32 70.73 56894.75 88888.00 2018-08-06 21:04:12.413 218 11512.29 70.72 56894.69 88888.00 2018-08-06 21:04:12.913 218 11512.28 70.76 56894.66 88888.00 2018-08-06 21:04:13.413 218 11512.30 70.75 56894.71 88888.00 2018-08-06 21:04:13.913 218 11512.28 70.72 56894.73 88888.00 2018-08-06 21:04:14.413 218 11512.38 70.69 56894.72 88888.00 2018-08-06 21:04:14.913 218 11512.36 70.70 56894.64 88888.00 2018-08-06 21:04:15.413 218 11512.32 70.70 56894.65 88888.00 2018-08-06 21:04:15.913 218 11512.37 70.69 56894.71 88888.00 2018-08-06 21:04:16.413 218 11512.37 70.66 56894.70 88888.00 2018-08-06 21:04:16.913 218 11512.38 70.67 56894.70 88888.00 2018-08-06 21:04:17.413 218 11512.48 70.63 56894.66 88888.00 2018-08-06 21:04:17.913 218 11512.49 70.64 56894.62 88888.00 2018-08-06 21:04:18.413 218 11512.38 70.60 56894.63 88888.00 2018-08-06 21:04:18.913 218 11512.43 70.63 56894.70 88888.00 2018-08-06 21:04:19.413 218 11512.48 70.60 56894.77 88888.00 2018-08-06 21:04:19.913 218 11512.46 70.63 56894.78 88888.00 2018-08-06 21:04:20.413 218 11512.49 70.67 56894.76 88888.00 2018-08-06 21:04:20.913 218 11512.50 70.62 56894.76 88888.00 2018-08-06 21:04:21.413 218 11512.49 70.61 56894.69 88888.00 2018-08-06 21:04:21.913 218 11512.48 70.63 56894.75 88888.00 2018-08-06 21:04:22.913 218 11512.45 70.66 56894.79 88888.00 2018-08-06 21:04:23.413 218 11512.51 70.57 56894.78 88888.00 2018-08-06 21:04:23.913 218 11512.50 70.52 56894.72 88888.00 2018-08-06 21:04:24.413 218 11512.42 70.52 56894.68 88888.00 2018-08-06 21:04:24.913 218 11512.46 70.52 56894.63 88888.00 2018-08-06 21:04:25.413 218 11512.45 70.57 56894.69 88888.00 2018-08-06 21:04:25.913 218 11512.41 70.60 56894.79 88888.00 2018-08-06 21:04:26.413 218 11512.36 70.59 56894.86 88888.00 2018-08-06 21:04:26.913 218 11512.34 70.50 56894.83 88888.00 2018-08-06 21:04:27.413 218 11512.34 70.52 56894.79 88888.00 2018-08-06 21:04:27.913 218 11512.38 70.56 56894.77 88888.00 2018-08-06 21:04:28.413 218 11512.35 70.56 56894.79 88888.00 2018-08-06 21:04:28.913 218 11512.27 70.55 56894.86 88888.00 2018-08-06 21:04:29.413 218 11512.31 70.59 56894.89 88888.00 2018-08-06 21:04:29.913 218 11512.28 70.50 56894.86 88888.00 2018-08-06 21:04:30.413 218 11512.21 70.50 56894.88 88888.00 2018-08-06 21:04:30.913 218 11512.28 70.54 56894.83 88888.00 2018-08-06 21:04:31.413 218 11512.31 70.53 56894.81 88888.00 2018-08-06 21:04:31.913 218 11512.21 70.56 56894.83 88888.00 2018-08-06 21:04:32.413 218 11512.25 70.59 56894.83 88888.00 2018-08-06 21:04:32.913 218 11512.23 70.59 56894.77 88888.00 2018-08-06 21:04:33.413 218 11512.17 70.63 56894.73 88888.00 2018-08-06 21:04:33.913 218 11512.23 70.68 56894.76 88888.00 2018-08-06 21:04:34.413 218 11512.23 70.64 56894.79 88888.00 2018-08-06 21:04:34.913 218 11512.24 70.63 56894.85 88888.00 2018-08-06 21:04:35.404 218 11512.22 70.62 56894.88 88888.00 2018-08-06 21:04:35.904 218 11512.21 70.61 56894.78 88888.00 2018-08-06 21:04:36.404 218 11512.22 70.54 56894.73 88888.00 2018-08-06 21:04:36.904 218 11512.22 70.52 56894.69 88888.00 2018-08-06 21:04:37.404 218 11512.16 70.53 56894.71 88888.00 2018-08-06 21:04:37.904 218 11512.07 70.48 56894.72 88888.00 2018-08-06 21:04:38.404 218 11512.09 70.49 56894.71 88888.00 2018-08-06 21:04:38.904 218 11512.08 70.50 56894.65 88888.00 2018-08-06 21:04:39.404 218 11512.04 70.56 56894.69 88888.00 2018-08-06 21:04:39.904 218 11512.10 70.57 56894.66 88888.00 2018-08-06 21:04:40.404 218 11512.10 70.56 56894.64 88888.00 2018-08-06 21:04:40.904 218 11512.06 70.54 56894.60 88888.00 2018-08-06 21:04:41.404 218 11512.16 70.48 56894.56 88888.00 2018-08-06 21:04:41.904 218 11512.15 70.49 56894.58 88888.00 2018-08-06 21:04:42.404 218 11512.11 70.48 56894.62 88888.00 2018-08-06 21:04:42.904 218 11512.15 70.47 56894.58 88888.00 2018-08-06 21:04:43.404 218 11512.15 70.43 56894.56 88888.00 2018-08-06 21:04:43.904 218 11512.09 70.45 56894.46 88888.00 2018-08-06 21:04:44.404 218 11512.09 70.42 56894.50 88888.00 2018-08-06 21:04:44.904 218 11512.10 70.49 56894.54 88888.00 2018-08-06 21:04:45.404 218 11512.09 70.48 56894.47 88888.00 2018-08-06 21:04:45.904 218 11512.11 70.48 56894.38 88888.00 2018-08-06 21:04:46.404 218 11512.11 70.43 56894.41 88888.00 2018-08-06 21:04:46.904 218 11512.08 70.43 56894.41 88888.00 2018-08-06 21:04:47.404 218 11512.16 70.48 56894.38 88888.00 2018-08-06 21:04:47.904 218 11512.21 70.45 56894.31 88888.00 2018-08-06 21:04:48.404 218 11512.13 70.46 56894.34 88888.00 2018-08-06 21:04:48.904 218 11512.20 70.49 56894.38 88888.00 2018-08-06 21:04:49.404 218 11512.18 70.48 56894.28 88888.00 2018-08-06 21:04:49.904 218 11512.16 70.52 56894.22 88888.00 2018-08-06 21:04:50.404 218 11512.23 70.57 56894.20 88888.00 2018-08-06 21:04:50.904 218 11512.25 70.57 56894.24 88888.00 2018-08-06 21:04:51.404 218 11512.17 70.50 56894.21 88888.00 2018-08-06 21:04:51.904 218 11512.20 70.46 56894.13 88888.00 2018-08-06 21:04:52.404 218 11512.23 70.43 56894.09 88888.00 2018-08-06 21:04:52.904 218 11512.20 70.43 56894.12 88888.00 2018-08-06 21:04:53.404 218 11512.22 70.43 56894.06 88888.00 2018-08-06 21:04:53.904 218 11512.28 70.42 56894.01 88888.00 2018-08-06 21:04:54.404 218 11512.23 70.47 56894.01 88888.00 2018-08-06 21:04:54.904 218 11512.36 70.49 56894.00 88888.00 2018-08-06 21:04:55.404 218 11512.37 70.47 56893.96 88888.00 2018-08-06 21:04:55.904 218 11512.31 70.48 56893.91 88888.00 2018-08-06 21:04:56.404 218 11512.37 70.48 56893.95 88888.00 2018-08-06 21:04:56.904 218 11512.39 70.42 56893.94 88888.00 2018-08-06 21:04:57.404 218 11512.34 70.41 56893.86 88888.00 2018-08-06 21:04:57.904 218 11512.45 70.49 56893.88 88888.00 2018-08-06 21:04:58.404 218 11512.45 70.49 56893.86 88888.00 2018-08-06 21:04:58.904 218 11512.41 70.52 56893.76 88888.00 2018-08-06 21:04:59.404 218 11512.43 70.50 56893.67 88888.00 2018-08-06 21:04:59.904 218 11512.50 70.52 56893.75 88888.00 2018-08-06 21:05:00.404 218 11512.50 70.49 56893.74 88888.00 2018-08-06 21:05:00.904 218 11512.51 70.55 56893.67 88888.00 2018-08-06 21:05:01.404 218 11512.52 70.52 56893.61 88888.00 2018-08-06 21:05:01.904 218 11512.45 70.50 56893.67 88888.00 2018-08-06 21:05:02.404 218 11512.52 70.49 56893.61 88888.00 2018-08-06 21:05:02.904 218 11512.54 70.47 56893.56 88888.00 2018-08-06 21:05:03.404 218 11512.45 70.45 56893.63 88888.00 2018-08-06 21:05:03.904 218 11512.52 70.43 56893.60 88888.00 2018-08-06 21:05:04.404 218 11512.50 70.40 56893.55 88888.00 2018-08-06 21:05:04.904 218 11512.43 70.38 56893.63 88888.00 2018-08-06 21:05:05.404 218 11512.50 70.40 56893.64 88888.00 2018-08-06 21:05:05.904 218 11512.48 70.46 56893.60 88888.00 2018-08-06 21:05:06.404 218 11512.42 70.47 56893.60 88888.00 2018-08-06 21:05:06.904 218 11512.51 70.45 56893.62 88888.00 2018-08-06 21:05:07.404 218 11512.52 70.45 56893.61 88888.00 2018-08-06 21:05:07.904 218 11512.52 70.47 56893.57 88888.00 2018-08-06 21:05:08.404 218 11512.56 70.49 56893.55 88888.00 2018-08-06 21:05:08.904 218 11512.55 70.43 56893.64 88888.00 2018-08-06 21:05:09.404 218 11512.51 70.42 56893.63 88888.00 2018-08-06 21:05:09.904 218 11512.48 70.40 56893.60 88888.00 2018-08-06 21:05:10.404 218 11512.49 70.39 56893.63 88888.00 2018-08-06 21:05:10.904 218 11512.52 70.39 56893.68 88888.00 2018-08-06 21:05:11.404 218 11512.54 70.41 56893.63 88888.00 2018-08-06 21:05:11.904 218 11512.50 70.45 56893.63 88888.00 2018-08-06 21:05:12.404 218 11512.44 70.42 56893.68 88888.00 2018-08-06 21:05:12.904 218 11512.52 70.39 56893.68 88888.00 2018-08-06 21:05:13.404 218 11512.54 70.35 56893.66 88888.00 2018-08-06 21:05:13.904 218 11512.45 70.43 56893.76 88888.00 2018-08-06 21:05:14.404 218 11512.52 70.45 56893.73 88888.00 2018-08-06 21:05:14.904 218 11512.57 70.41 56893.66 88888.00 2018-08-06 21:05:15.404 218 11512.46 70.39 56893.72 88888.00 2018-08-06 21:05:15.904 218 11512.51 70.43 56893.73 88888.00 2018-08-06 21:05:16.404 218 11512.51 70.42 56893.72 88888.00 2018-08-06 21:05:16.904 218 11512.43 70.42 56893.70 88888.00 2018-08-06 21:05:17.404 218 11512.45 70.48 56893.75 88888.00 2018-08-06 21:05:17.904 218 11512.48 70.50 56893.80 88888.00 2018-08-06 21:05:18.404 218 11512.50 70.53 56893.76 88888.00 2018-08-06 21:05:18.904 218 11512.44 70.52 56893.73 88888.00 2018-08-06 21:05:19.404 218 11512.41 70.53 56893.77 88888.00 2018-08-06 21:05:19.904 218 11512.35 70.56 56893.79 88888.00 2018-08-06 21:05:20.404 218 11512.34 70.56 56893.73 88888.00 2018-08-06 21:05:20.904 218 11512.38 70.54 56893.77 88888.00 2018-08-06 21:05:21.404 218 11512.35 70.53 56893.79 88888.00 2018-08-06 21:05:21.904 218 11512.36 70.59 56893.77 88888.00 2018-08-06 21:05:22.404 218 11512.38 70.57 56893.79 88888.00 2018-08-06 21:05:22.904 218 11512.35 70.55 56893.81 88888.00 2018-08-06 21:05:23.404 218 11512.35 70.55 56893.83 88888.00 2018-08-06 21:05:23.904 218 11512.37 70.54 56893.81 88888.00 2018-08-06 21:05:24.404 218 11512.30 70.53 56893.86 88888.00 2018-08-06 21:05:24.904 218 11512.37 70.61 56893.89 88888.00 2018-08-06 21:05:25.404 218 11512.38 70.60 56893.88 88888.00 2018-08-06 21:05:25.904 218 11512.32 70.61 56893.86 88888.00 2018-08-06 21:05:26.404 218 11512.37 70.67 56893.94 88888.00 2018-08-06 21:05:26.904 218 11512.42 70.61 56893.91 88888.00 2018-08-06 21:05:27.404 218 11512.34 70.56 56893.85 88888.00 2018-08-06 21:05:27.904 218 11512.36 70.54 56893.82 88888.00 2018-08-06 21:05:28.404 218 11512.41 70.57 56893.88 88888.00 2018-08-06 21:05:28.904 218 11512.36 70.61 56893.86 88888.00 2018-08-06 21:05:29.404 218 11512.32 70.63 56893.87 88888.00 2018-08-06 21:05:29.904 218 11512.32 70.62 56893.93 88888.00 2018-08-06 21:05:30.404 218 11512.25 70.64 56893.91 88888.00 2018-08-06 21:05:30.904 218 11512.28 70.69 56893.91 88888.00 2018-08-06 21:05:31.404 218 11512.28 70.67 56893.95 88888.00 2018-08-06 21:05:31.904 218 11512.18 70.66 56893.95 88888.00 2018-08-06 21:05:32.404 218 11512.18 70.68 56893.89 88888.00 2018-08-06 21:05:32.904 218 11512.21 70.70 56893.91 88888.00 2018-08-06 21:05:33.404 218 11512.16 70.75 56894.01 88888.00 2018-08-06 21:05:33.904 218 11512.22 70.79 56894.13 88888.00 2018-08-06 21:05:34.404 218 11512.25 70.73 56894.04 88888.00 2018-08-06 21:05:34.904 218 11512.18 70.76 56893.96 88888.00 2018-08-06 21:05:35.404 218 11512.18 70.83 56894.06 88888.00 2018-08-06 21:05:35.904 218 11512.27 70.80 56894.01 88888.00 2018-08-06 21:05:36.404 218 11512.21 70.75 56893.95 88888.00 2018-08-06 21:05:36.904 218 11512.27 70.75 56894.04 88888.00 2018-08-06 21:05:37.404 218 11512.31 70.80 56894.09 88888.00 2018-08-06 21:05:37.904 218 11512.25 70.83 56894.07 88888.00 2018-08-06 21:05:38.404 218 11512.25 70.88 56894.07 88888.00 2018-08-06 21:05:38.904 218 11512.25 70.89 56894.13 88888.00 2018-08-06 21:05:39.404 218 11512.20 70.91 56894.11 88888.00 2018-08-06 21:05:39.904 218 11512.28 70.97 56894.12 88888.00 2018-08-06 21:05:40.404 218 11512.36 70.93 56894.05 88888.00 2018-08-06 21:05:40.904 218 11512.32 70.96 56894.11 88888.00 2018-08-06 21:05:41.404 218 11512.34 71.04 56894.18 88888.00 2018-08-06 21:05:41.904 218 11512.41 71.06 56894.17 88888.00 2018-08-06 21:05:42.404 218 11512.41 71.08 56894.17 88888.00 2018-08-06 21:05:42.904 218 11512.36 71.10 56894.14 88888.00 2018-08-06 21:05:43.404 218 11512.44 71.14 56894.21 88888.00 2018-08-06 21:05:43.904 218 11512.44 71.13 56894.19 88888.00 2018-08-06 21:05:44.404 218 11512.51 71.15 56894.17 88888.00 2018-08-06 21:05:44.904 218 11512.55 71.15 56894.21 88888.00 2018-08-06 21:05:45.404 218 11512.51 71.14 56894.25 88888.00 2018-08-06 21:05:45.904 218 11512.51 71.14 56894.21 88888.00 2018-08-06 21:05:46.404 218 11512.57 71.09 56894.11 88888.00 2018-08-06 21:05:46.904 218 11512.51 71.11 56894.12 88888.00 2018-08-06 21:05:47.404 218 11512.56 71.22 56894.13 88888.00 2018-08-06 21:05:47.904 218 11512.63 71.28 56894.21 88888.00 2018-08-06 21:05:48.404 218 11512.56 71.28 56894.21 88888.00 2018-08-06 21:05:48.904 218 11512.56 71.29 56894.19 88888.00 2018-08-06 21:05:49.404 218 11512.62 71.32 56894.20 88888.00 2018-08-06 21:05:49.904 218 11512.58 71.27 56894.25 88888.00 2018-08-06 21:05:50.404 218 11512.65 71.28 56894.25 88888.00 2018-08-06 21:05:50.904 218 11512.68 71.30 56894.22 88888.00 2018-08-06 21:05:51.404 218 11512.66 71.32 56894.14 88888.00 2018-08-06 21:05:51.904 218 11512.76 71.41 56894.15 88888.00 2018-08-06 21:05:52.404 218 11512.79 71.38 56894.19 88888.00 2018-08-06 21:05:52.904 218 11512.79 71.30 56894.25 88888.00 2018-08-06 21:05:53.404 218 11512.85 71.32 56894.21 88888.00 2018-08-06 21:05:53.904 218 11512.93 71.34 56894.12 88888.00 2018-08-06 21:05:54.404 218 11512.87 71.41 56894.07 88888.00 2018-08-06 21:05:54.904 218 11512.90 71.38 56894.18 88888.00 2018-08-06 21:05:55.404 218 11512.97 71.31 56894.22 88888.00 2018-08-06 21:05:55.904 218 11512.96 71.28 56894.21 88888.00 2018-08-06 21:05:56.404 218 11512.98 71.32 56894.18 88888.00 2018-08-06 21:05:56.904 218 11513.01 71.42 56894.14 88888.00 2018-08-06 21:05:57.404 218 11512.98 71.40 56894.18 88888.00 2018-08-06 21:05:57.904 218 11513.04 71.40 56894.20 88888.00 2018-08-06 21:05:58.404 218 11513.04 71.40 56894.22 88888.00 2018-08-06 21:05:58.904 218 11513.04 71.35 56894.26 88888.00 2018-08-06 21:05:59.404 218 11513.06 71.34 56894.27 88888.00 2018-08-06 21:05:59.904 218 11513.06 71.34 56894.22 88888.00 2018-08-06 21:06:00.404 218 11512.93 71.38 56894.18 88888.00 2018-08-06 21:06:00.904 218 11512.97 71.41 56894.14 88888.00 2018-08-06 21:06:01.404 218 11513.01 71.35 56894.20 88888.00 2018-08-06 21:06:01.904 218 11513.00 71.32 56894.26 88888.00 2018-08-06 21:06:02.404 218 11513.05 71.37 56894.26 88888.00 2018-08-06 21:06:02.904 218 11513.07 71.32 56894.18 88888.00 2018-08-06 21:06:03.404 218 11512.96 71.27 56894.14 88888.00 2018-08-06 21:06:03.904 218 11513.03 71.28 56894.17 88888.00 2018-08-06 21:06:04.404 218 11513.10 71.28 56894.20 88888.00 2018-08-06 21:06:04.904 218 11513.04 71.18 56894.22 88888.00 2018-08-06 21:06:05.404 218 11513.04 71.22 56894.28 88888.00 2018-08-06 21:06:05.904 218 11513.07 71.25 56894.28 88888.00 2018-08-06 21:06:06.404 218 11512.98 71.20 56894.22 88888.00 2018-08-06 21:06:06.904 218 11513.04 71.21 56894.22 88888.00 2018-08-06 21:06:07.404 218 11513.06 71.18 56894.19 88888.00 2018-08-06 21:06:07.904 218 11513.01 71.16 56894.24 88888.00 2018-08-06 21:06:08.404 218 11513.05 71.16 56894.27 88888.00 2018-08-06 21:06:09.404 218 11512.99 71.20 56894.32 88888.00 2018-08-06 21:06:09.904 218 11513.08 71.23 56894.30 88888.00 2018-08-06 21:06:10.404 218 11513.07 71.20 56894.27 88888.00 2018-08-06 21:06:10.904 218 11512.98 71.17 56894.22 88888.00 2018-08-06 21:06:11.404 218 11512.98 71.15 56894.25 88888.00 2018-08-06 21:06:11.904 218 11512.99 71.08 56894.30 88888.00 2018-08-06 21:06:12.404 218 11512.93 71.10 56894.32 88888.00 2018-08-06 21:06:12.904 218 11512.99 71.13 56894.38 88888.00 2018-08-06 21:06:13.404 218 11512.98 71.10 56894.39 88888.00 2018-08-06 21:06:13.904 218 11512.94 71.00 56894.40 88888.00 2018-08-06 21:06:14.404 218 11512.98 70.94 56894.39 88888.00 2018-08-06 21:06:14.904 218 11512.96 70.94 56894.39 88888.00 2018-08-06 21:06:15.404 218 11512.86 70.91 56894.38 88888.00 2018-08-06 21:06:15.904 218 11512.84 70.90 56894.51 88888.00 2018-08-06 21:06:16.404 218 11512.84 70.93 56894.52 88888.00 2018-08-06 21:06:16.904 218 11512.77 70.96 56894.46 88888.00 2018-08-06 21:06:17.404 218 11512.78 70.94 56894.49 88888.00 2018-08-06 21:06:17.904 218 11512.76 70.82 56894.44 88888.00 2018-08-06 21:06:18.404 218 11512.69 70.81 56894.44 88888.00 2018-08-06 21:06:18.904 218 11512.69 70.88 56894.50 88888.00 2018-08-06 21:06:19.404 218 11512.68 70.86 56894.51 88888.00 2018-08-06 21:06:19.904 218 11512.64 70.77 56894.52 88888.00 2018-08-06 21:06:20.404 218 11512.68 70.73 56894.54 88888.00 2018-08-06 21:06:20.904 218 11512.69 70.68 56894.52 88888.00 2018-08-06 21:06:21.404 218 11512.62 70.69 56894.52 88888.00 2018-08-06 21:06:21.904 218 11512.62 70.70 56894.53 88888.00 2018-08-06 21:06:22.404 218 11512.62 70.67 56894.58 88888.00 2018-08-06 21:06:22.904 218 11512.52 70.63 56894.62 88888.00 2018-08-06 21:06:23.404 218 11512.54 70.62 56894.62 88888.00 2018-08-06 21:06:23.904 218 11512.51 70.60 56894.54 88888.00 2018-08-06 21:06:24.404 218 11512.42 70.57 56894.46 88888.00 2018-08-06 21:06:24.904 218 11512.48 70.57 56894.46 88888.00 2018-08-06 21:06:25.404 218 11512.49 70.55 56894.58 88888.00 2018-08-06 21:06:25.904 218 11512.41 70.48 56894.59 88888.00 2018-08-06 21:06:26.404 218 11512.42 70.48 56894.50 88888.00 2018-08-06 21:06:26.904 218 11512.42 70.41 56894.43 88888.00 2018-08-06 21:06:27.404 218 11512.38 70.41 56894.51 88888.00 2018-08-06 21:06:27.904 218 11512.32 70.41 56894.53 88888.00 2018-08-06 21:06:28.404 218 11512.29 70.38 56894.52 88888.00 2018-08-06 21:06:28.904 218 11512.22 70.30 56894.46 88888.00 2018-08-06 21:06:29.404 218 11512.18 70.30 56894.40 88888.00 2018-08-06 21:06:29.904 218 11512.18 70.30 56894.40 88888.00 2018-08-06 21:06:30.404 218 11512.14 70.27 56894.46 88888.00 2018-08-06 21:06:30.904 218 11512.13 70.27 56894.46 88888.00 2018-08-06 21:06:31.404 218 11512.15 70.23 56894.39 88888.00 2018-08-06 21:06:31.904 218 11512.08 70.16 56894.36 88888.00 2018-08-06 21:06:32.404 218 11511.95 70.21 56894.38 88888.00 2018-08-06 21:06:32.904 218 11512.01 70.20 56894.40 88888.00 2018-08-06 21:06:33.404 218 11512.02 70.16 56894.38 88888.00 2018-08-06 21:06:33.904 218 11512.02 70.18 56894.32 88888.00 2018-08-06 21:06:34.404 218 11511.97 70.15 56894.30 88888.00 2018-08-06 21:06:34.904 218 11511.93 70.18 56894.32 88888.00 2018-08-06 21:06:35.404 218 11511.90 70.18 56894.28 88888.00 2018-08-06 21:06:35.904 218 11511.87 70.16 56894.30 88888.00 2018-08-06 21:06:36.404 218 11511.82 70.08 56894.26 88888.00 2018-08-06 21:06:36.904 218 11511.85 70.06 56894.21 88888.00 2018-08-06 21:06:37.404 218 11511.86 70.11 56894.27 88888.00 2018-08-06 21:06:37.904 218 11511.78 70.08 56894.32 88888.00 2018-08-06 21:06:38.404 218 11511.75 70.11 56894.31 88888.00 2018-08-06 21:06:38.904 218 11511.76 70.09 56894.19 88888.00 2018-08-06 21:06:39.405 218 11511.72 70.05 56894.15 88888.00 2018-08-06 21:06:39.905 218 11511.65 70.02 56894.20 88888.00 2018-08-06 21:06:40.405 218 11511.67 70.07 56894.11 88888.00 2018-08-06 21:06:40.905 218 11511.58 70.12 56894.13 88888.00 2018-08-06 21:06:41.405 218 11511.61 70.11 56894.11 88888.00 2018-08-06 21:06:41.905 218 11511.61 70.14 56894.07 88888.00 2018-08-06 21:06:42.405 218 11511.51 70.15 56894.11 88888.00 2018-08-06 21:06:42.905 218 11511.57 70.20 56894.09 88888.00 2018-08-06 21:06:43.405 218 11511.58 70.16 56894.06 88888.00 2018-08-06 21:06:43.905 218 11511.52 70.15 56894.05 88888.00 2018-08-06 21:06:44.405 218 11511.57 70.12 56893.94 88888.00 2018-08-06 21:06:44.905 218 11511.59 70.08 56893.96 88888.00 2018-08-06 21:06:45.405 218 11511.54 70.13 56893.94 88888.00 2018-08-06 21:06:45.905 218 11511.55 70.18 56893.89 88888.00 2018-08-06 21:06:46.405 218 11511.53 70.20 56893.92 88888.00 2018-08-06 21:06:46.905 218 11511.46 70.15 56893.87 88888.00 2018-08-06 21:06:47.405 218 11511.48 70.16 56893.77 88888.00 2018-08-06 21:06:47.905 218 11511.51 70.18 56893.76 88888.00 2018-08-06 21:06:48.405 218 11511.47 70.19 56893.74 88888.00 2018-08-06 21:06:48.905 218 11511.48 70.19 56893.76 88888.00 2018-08-06 21:06:49.405 218 11511.55 70.21 56893.72 88888.00 2018-08-06 21:06:49.905 218 11511.51 70.27 56893.69 88888.00 2018-08-06 21:06:51.405 218 11511.43 70.29 56893.69 88888.00 2018-08-06 21:06:51.905 218 11511.46 70.29 56893.62 88888.00 2018-08-06 21:06:52.405 218 11511.47 70.29 56893.66 88888.00 2018-08-06 21:06:52.905 218 11511.51 70.29 56893.49 88888.00 2018-08-06 21:06:53.405 218 11511.50 70.30 56893.44 88888.00 2018-08-06 21:06:53.905 218 11511.55 70.29 56893.49 88888.00 2018-08-06 21:06:54.405 218 11511.53 70.36 56893.47 88888.00 2018-08-06 21:06:54.905 218 11511.60 70.39 56893.43 88888.00 2018-08-06 21:06:55.405 218 11511.68 70.43 56893.42 88888.00 2018-08-06 21:06:55.905 218 11511.67 70.39 56893.43 88888.00 2018-08-06 21:06:56.405 218 11511.69 70.39 56893.36 88888.00 2018-08-06 21:06:56.905 218 11511.79 70.39 56893.32 88888.00 2018-08-06 21:06:57.405 218 11511.74 70.41 56893.35 88888.00 2018-08-06 21:06:57.905 218 11511.75 70.46 56893.28 88888.00 2018-08-06 21:06:58.405 218 11511.81 70.41 56893.28 88888.00 2018-08-06 21:06:58.905 218 11511.83 70.42 56893.24 88888.00 2018-08-06 21:06:59.405 218 11511.87 70.48 56893.29 88888.00 2018-08-06 21:06:59.905 218 11511.92 70.50 56893.25 88888.00 2018-08-06 21:07:00.405 218 11511.90 70.55 56893.31 88888.00 2018-08-06 21:07:00.905 218 11511.95 70.60 56893.31 88888.00 2018-08-06 21:07:01.405 218 11512.06 70.55 56893.19 88888.00 2018-08-06 21:07:01.905 218 11512.08 70.54 56893.21 88888.00 2018-08-06 21:07:02.405 218 11512.14 70.60 56893.21 88888.00 2018-08-06 21:07:02.905 218 11512.20 70.60 56893.11 88888.00 2018-08-06 21:07:03.405 218 11512.21 70.67 56893.14 88888.00 2018-08-06 21:07:03.905 218 11512.22 70.73 56893.06 88888.00 2018-08-06 21:07:04.405 218 11512.24 70.70 56893.03 88888.00 2018-08-06 21:07:04.905 218 11512.22 70.70 56893.02 88888.00 2018-08-06 21:07:05.405 218 11512.24 70.75 56892.98 88888.00 2018-08-06 21:07:05.905 218 11512.38 70.74 56892.99 88888.00 2018-08-06 21:07:06.405 218 11512.45 70.70 56892.98 88888.00 2018-08-06 21:07:06.905 218 11512.54 70.63 56893.04 88888.00 2018-08-06 21:07:07.405 218 11512.52 70.64 56893.03 88888.00 2018-08-06 21:07:07.905 218 11512.50 70.67 56893.03 88888.00 2018-08-06 21:07:08.405 218 11512.55 70.75 56893.06 88888.00 2018-08-06 21:07:08.905 218 11512.63 70.73 56893.05 88888.00 2018-08-06 21:07:09.405 218 11512.61 70.68 56893.03 88888.00 2018-08-06 21:07:09.905 218 11512.65 70.70 56893.06 88888.00 2018-08-06 21:07:10.405 218 11512.75 70.68 56893.03 88888.00 2018-08-06 21:07:10.905 218 11512.69 70.64 56892.99 88888.00 2018-08-06 21:07:11.405 218 11512.78 70.66 56893.00 88888.00 2018-08-06 21:07:11.905 218 11512.79 70.62 56892.93 88888.00 2018-08-06 21:07:12.405 218 11512.75 70.72 56892.97 88888.00 2018-08-06 21:07:12.905 218 11512.78 70.80 56893.05 88888.00 2018-08-06 21:07:13.405 218 11512.79 70.76 56892.99 88888.00 2018-08-06 21:07:13.905 218 11512.77 70.80 56893.03 88888.00 2018-08-06 21:07:14.405 218 11512.82 70.81 56893.06 88888.00 2018-08-06 21:07:14.905 218 11512.87 70.75 56892.99 88888.00 2018-08-06 21:07:15.405 218 11512.84 70.68 56893.04 88888.00 2018-08-06 21:07:15.905 218 11512.84 70.75 56893.15 88888.00 2018-08-06 21:07:16.405 218 11512.86 70.70 56893.10 88888.00 2018-08-06 21:07:16.905 218 11512.89 70.66 56893.15 88888.00 2018-08-06 21:07:17.405 218 11512.93 70.68 56893.21 88888.00 2018-08-06 21:07:17.905 218 11512.96 70.69 56893.21 88888.00 2018-08-06 21:07:18.405 218 11512.90 70.75 56893.22 88888.00 2018-08-06 21:07:18.905 218 11512.98 70.81 56893.28 88888.00 2018-08-06 21:07:19.405 218 11513.00 70.81 56893.29 88888.00 2018-08-06 21:07:19.905 218 11512.91 70.81 56893.27 88888.00 2018-08-06 21:07:20.405 218 11512.91 70.84 56893.28 88888.00 2018-08-06 21:07:20.905 218 11512.92 70.81 56893.36 88888.00 2018-08-06 21:07:21.405 218 11512.97 70.83 56893.38 88888.00 2018-08-06 21:07:21.905 218 11513.00 70.84 56893.41 88888.00 2018-08-06 21:07:22.405 218 11513.04 70.82 56893.45 88888.00 2018-08-06 21:07:22.905 218 11513.03 70.87 56893.51 88888.00 2018-08-06 21:07:23.405 218 11513.10 70.91 56893.50 88888.00 2018-08-06 21:07:23.905 218 11513.08 70.89 56893.44 88888.00 2018-08-06 21:07:24.405 218 11513.06 70.89 56893.47 88888.00 2018-08-06 21:07:24.905 218 11513.08 70.89 56893.53 88888.00 2018-08-06 21:07:25.405 218 11513.07 70.95 56893.54 88888.00 2018-08-06 21:07:25.905 218 11513.06 70.94 56893.54 88888.00 2018-08-06 21:07:26.405 218 11513.08 70.91 56893.55 88888.00 2018-08-06 21:07:26.905 218 11513.07 70.96 56893.59 88888.00 2018-08-06 21:07:27.405 218 11513.07 70.96 56893.63 88888.00 2018-08-06 21:07:27.905 218 11513.13 70.97 56893.63 88888.00 2018-08-06 21:07:28.405 218 11513.12 70.96 56893.55 88888.00 2018-08-06 21:07:28.905 218 11513.05 71.00 56893.60 88888.00 2018-08-06 21:07:29.405 218 11513.10 71.03 56893.75 88888.00 2018-08-06 21:07:29.905 218 11513.18 71.04 56893.75 88888.00 2018-08-06 21:07:30.405 218 11513.12 71.04 56893.75 88888.00 2018-08-06 21:07:30.905 218 11513.14 71.06 56893.75 88888.00 2018-08-06 21:07:31.405 218 11513.11 70.98 56893.75 88888.00 2018-08-06 21:07:31.905 218 11513.03 71.02 56893.73 88888.00 2018-08-06 21:07:32.405 218 11513.11 71.03 56893.74 88888.00 2018-08-06 21:07:32.905 218 11513.11 71.09 56893.72 88888.00 2018-08-06 21:07:33.405 218 11513.06 71.13 56893.73 88888.00 2018-08-06 21:07:33.905 218 11513.11 71.13 56893.85 88888.00 2018-08-06 21:07:34.405 218 11513.04 71.11 56893.89 88888.00 2018-08-06 21:07:34.905 218 11513.01 71.13 56893.89 88888.00 2018-08-06 21:07:35.405 218 11513.05 71.17 56893.87 88888.00 2018-08-06 21:07:35.905 218 11513.12 71.15 56893.83 88888.00 2018-08-06 21:07:36.405 218 11513.12 71.11 56893.86 88888.00 2018-08-06 21:07:36.905 218 11513.17 71.13 56893.98 88888.00 2018-08-06 21:07:37.405 218 11513.19 71.13 56894.02 88888.00 2018-08-06 21:07:37.905 218 11513.14 71.11 56893.94 88888.00 2018-08-06 21:07:38.405 218 11513.19 71.16 56893.88 88888.00 2018-08-06 21:07:38.905 218 11513.18 71.15 56893.87 88888.00 2018-08-06 21:07:39.405 218 11513.18 71.11 56894.00 88888.00 2018-08-06 21:07:39.905 218 11513.25 71.10 56894.04 88888.00 2018-08-06 21:07:40.405 218 11513.21 71.11 56894.06 88888.00 2018-08-06 21:07:40.905 218 11513.20 71.13 56894.11 88888.00 2018-08-06 21:07:41.405 218 11513.24 71.14 56894.06 88888.00 2018-08-06 21:07:42.405 218 11513.24 71.13 56894.00 88888.00 2018-08-06 21:07:42.905 218 11513.26 71.14 56894.15 88888.00 2018-08-06 21:07:43.405 218 11513.26 71.13 56894.20 88888.00 2018-08-06 21:07:43.905 218 11513.26 71.14 56894.15 88888.00 2018-08-06 21:07:44.405 218 11513.28 71.21 56894.12 88888.00 2018-08-06 21:07:44.905 218 11513.26 71.14 56894.12 88888.00 2018-08-06 21:07:45.405 218 11513.25 71.15 56894.07 88888.00 2018-08-06 21:07:45.905 218 11513.29 71.23 56894.07 88888.00 2018-08-06 21:07:46.405 218 11513.31 71.17 56894.05 88888.00 2018-08-06 21:07:46.905 218 11513.25 71.14 56894.11 88888.00 2018-08-06 21:07:47.405 218 11513.33 71.16 56894.13 88888.00 2018-08-06 21:07:47.905 218 11513.28 71.14 56894.13 88888.00 2018-08-06 21:07:48.405 218 11513.29 71.11 56894.17 88888.00 2018-08-06 21:07:48.905 218 11513.32 71.06 56894.18 88888.00 2018-08-06 21:07:49.405 218 11513.26 71.06 56894.09 88888.00 2018-08-06 21:07:49.905 218 11513.19 71.02 56894.08 88888.00 2018-08-06 21:07:50.405 218 11513.22 71.06 56894.12 88888.00 2018-08-06 21:07:50.905 218 11513.24 71.04 56894.12 88888.00 2018-08-06 21:07:51.405 218 11513.22 71.08 56894.18 88888.00 2018-08-06 21:07:51.905 218 11513.22 71.10 56894.20 88888.00 2018-08-06 21:07:52.405 218 11513.27 71.01 56894.22 88888.00 2018-08-06 21:07:52.905 218 11513.34 71.00 56894.19 88888.00 2018-08-06 21:07:53.405 218 11513.36 70.98 56894.13 88888.00 2018-08-06 21:07:53.905 218 11513.33 70.96 56894.09 88888.00 2018-08-06 21:07:54.405 218 11513.29 70.97 56894.13 88888.00 2018-08-06 21:07:54.905 218 11513.38 71.00 56894.15 88888.00 2018-08-06 21:07:55.405 218 11513.38 70.98 56894.22 88888.00 2018-08-06 21:07:55.905 218 11513.32 70.90 56894.27 88888.00 2018-08-06 21:07:56.405 218 11513.35 70.95 56894.30 88888.00 2018-08-06 21:07:56.905 218 11513.33 70.94 56894.19 88888.00 2018-08-06 21:07:57.405 218 11513.31 70.95 56894.18 88888.00 2018-08-06 21:07:57.905 218 11513.35 70.93 56894.17 88888.00 2018-08-06 21:07:58.405 218 11513.34 70.89 56894.18 88888.00 2018-08-06 21:07:58.905 218 11513.31 70.86 56894.18 88888.00 2018-08-06 21:07:59.405 218 11513.35 70.89 56894.11 88888.00 2018-08-06 21:07:59.905 218 11513.31 70.84 56894.14 88888.00 2018-08-06 21:08:00.405 218 11513.22 70.84 56894.21 88888.00 2018-08-06 21:08:00.905 218 11513.22 70.83 56894.31 88888.00 2018-08-06 21:08:01.405 218 11513.22 70.82 56894.27 88888.00 2018-08-06 21:08:01.905 218 11513.14 70.81 56894.22 88888.00 2018-08-06 21:08:02.405 218 11513.20 70.76 56894.20 88888.00 2018-08-06 21:08:02.905 218 11513.19 70.70 56894.17 88888.00 2018-08-06 21:08:03.405 218 11513.14 70.72 56894.21 88888.00 2018-08-06 21:08:03.905 218 11513.21 70.73 56894.22 88888.00 2018-08-06 21:08:04.405 218 11513.18 70.64 56894.24 88888.00 2018-08-06 21:08:04.905 218 11513.15 70.62 56894.27 88888.00 2018-08-06 21:08:05.405 218 11513.15 70.64 56894.25 88888.00 2018-08-06 21:08:05.905 218 11513.07 70.63 56894.14 88888.00 2018-08-06 21:08:06.405 218 11513.03 70.64 56894.20 88888.00 2018-08-06 21:08:06.905 218 11513.10 70.67 56894.24 88888.00 2018-08-06 21:08:07.405 218 11513.14 70.57 56894.18 88888.00 2018-08-06 21:08:07.905 218 11513.06 70.56 56894.17 88888.00 2018-08-06 21:08:08.405 218 11513.06 70.62 56894.21 88888.00 2018-08-06 21:08:08.905 218 11513.08 70.50 56894.24 88888.00 2018-08-06 21:08:09.405 218 11512.99 70.47 56894.22 88888.00 2018-08-06 21:08:09.905 218 11513.01 70.47 56894.11 88888.00 2018-08-06 21:08:10.405 218 11513.04 70.43 56894.09 88888.00 2018-08-06 21:08:10.905 218 11513.00 70.41 56894.19 88888.00 2018-08-06 21:08:11.405 218 11512.98 70.41 56894.21 88888.00 2018-08-06 21:08:11.905 218 11512.96 70.41 56894.18 88888.00 2018-08-06 21:08:12.405 218 11512.92 70.45 56894.08 88888.00 2018-08-06 21:08:12.905 218 11512.94 70.42 56894.05 88888.00 2018-08-06 21:08:13.905 218 11512.85 70.35 56894.07 88888.00 2018-08-06 21:08:14.405 218 11512.94 70.40 56894.06 88888.00 2018-08-06 21:08:14.905 218 11512.92 70.39 56894.06 88888.00 2018-08-06 21:08:15.405 218 11512.87 70.39 56893.99 88888.00 2018-08-06 21:08:15.905 218 11512.89 70.35 56893.92 88888.00 2018-08-06 21:08:16.405 218 11512.90 70.33 56893.92 88888.00 2018-08-06 21:08:16.905 218 11512.82 70.32 56893.98 88888.00 2018-08-06 21:08:17.405 218 11512.89 70.35 56893.98 88888.00 2018-08-06 21:08:17.905 218 11512.83 70.29 56893.88 88888.00 2018-08-06 21:08:18.405 218 11512.76 70.29 56893.83 88888.00 2018-08-06 21:08:18.905 218 11512.75 70.29 56893.81 88888.00 2018-08-06 21:08:19.405 218 11512.79 70.28 56893.79 88888.00 2018-08-06 21:08:19.905 218 11512.73 70.26 56893.70 88888.00 2018-08-06 21:08:20.405 218 11512.73 70.26 56893.63 88888.00 2018-08-06 21:08:20.905 218 11512.70 70.25 56893.66 88888.00 2018-08-06 21:08:21.405 218 11512.62 70.29 56893.61 88888.00 2018-08-06 21:08:21.905 218 11512.65 70.30 56893.54 88888.00 2018-08-06 21:08:22.405 218 11512.69 70.26 56893.56 88888.00 2018-08-06 21:08:22.905 218 11512.68 70.18 56893.59 88888.00 2018-08-06 21:08:23.405 218 11512.71 70.26 56893.49 88888.00 2018-08-06 21:08:23.905 218 11512.66 70.27 56893.42 88888.00 2018-08-06 21:08:24.405 218 11512.62 70.28 56893.51 88888.00 2018-08-06 21:08:24.905 218 11512.66 70.27 56893.53 88888.00 2018-08-06 21:08:25.405 218 11512.62 70.19 56893.43 88888.00 2018-08-06 21:08:25.905 218 11512.56 70.21 56893.40 88888.00 2018-08-06 21:08:26.405 218 11512.62 70.23 56893.41 88888.00 2018-08-06 21:08:26.905 218 11512.63 70.20 56893.40 88888.00 2018-08-06 21:08:27.405 218 11512.56 70.20 56893.36 88888.00 2018-08-06 21:08:27.905 218 11512.63 70.23 56893.40 88888.00 2018-08-06 21:08:28.405 218 11512.64 70.28 56893.38 88888.00 2018-08-06 21:08:28.905 218 11512.55 70.28 56893.30 88888.00 2018-08-06 21:08:29.405 218 11512.63 70.33 56893.32 88888.00 2018-08-06 21:08:29.905 218 11512.62 70.30 56893.30 88888.00 2018-08-06 21:08:30.405 218 11512.52 70.29 56893.21 88888.00 2018-08-06 21:08:30.905 218 11512.51 70.29 56893.18 88888.00 2018-08-06 21:08:31.405 218 11512.50 70.26 56893.19 88888.00 2018-08-06 21:08:31.905 218 11512.46 70.28 56893.21 88888.00 2018-08-06 21:08:32.405 218 11512.51 70.22 56893.27 88888.00 2018-08-06 21:08:32.905 218 11512.51 70.20 56893.23 88888.00 2018-08-06 21:08:33.405 218 11512.51 70.27 56893.17 88888.00 2018-08-06 21:08:33.905 218 11512.52 70.30 56893.18 88888.00 2018-08-06 21:08:34.405 218 11512.51 70.29 56893.12 88888.00 2018-08-06 21:08:34.905 218 11512.49 70.34 56893.10 88888.00 2018-08-06 21:08:35.405 218 11512.51 70.34 56893.21 88888.00 2018-08-06 21:08:35.905 218 11512.55 70.39 56893.17 88888.00 2018-08-06 21:08:36.405 218 11512.52 70.42 56893.17 88888.00 2018-08-06 21:08:36.905 218 11512.58 70.36 56893.19 88888.00 2018-08-06 21:08:37.405 218 11512.56 70.35 56893.12 88888.00 2018-08-06 21:08:37.905 218 11512.58 70.39 56893.16 88888.00 2018-08-06 21:08:38.405 218 11512.65 70.42 56893.16 88888.00 2018-08-06 21:08:38.905 218 11512.66 70.45 56893.09 88888.00 2018-08-06 21:08:39.405 218 11512.61 70.45 56893.14 88888.00 2018-08-06 21:08:39.905 218 11512.64 70.40 56893.21 88888.00 2018-08-06 21:08:40.405 218 11512.69 70.45 56893.16 88888.00 2018-08-06 21:08:40.905 218 11512.68 70.46 56893.17 88888.00 2018-08-06 21:08:41.405 218 11512.69 70.47 56893.19 88888.00 2018-08-06 21:08:41.905 218 11512.73 70.40 56893.12 88888.00 2018-08-06 21:08:42.405 218 11512.72 70.40 56893.11 88888.00 2018-08-06 21:08:42.905 218 11512.78 70.45 56893.17 88888.00 2018-08-06 21:08:43.405 218 11512.73 70.46 56893.15 88888.00 2018-08-06 21:08:43.905 218 11512.68 70.41 56893.15 88888.00 2018-08-06 21:08:44.405 218 11512.83 70.45 56893.14 88888.00 2018-08-06 21:08:44.905 218 11512.83 70.38 56893.12 88888.00 2018-08-06 21:08:45.405 218 11512.85 70.41 56893.15 88888.00 2018-08-06 21:08:45.905 218 11512.89 70.39 56893.14 88888.00 2018-08-06 21:08:46.405 218 11512.84 70.41 56893.05 88888.00 2018-08-06 21:08:46.905 218 11512.86 70.41 56893.08 88888.00 2018-08-06 21:08:47.405 218 11512.91 70.36 56893.14 88888.00 2018-08-06 21:08:47.905 218 11512.87 70.28 56893.10 88888.00 2018-08-06 21:08:48.405 218 11512.82 70.38 56893.08 88888.00 2018-08-06 21:08:48.906 218 11512.87 70.36 56893.10 88888.00 2018-08-06 21:08:49.406 218 11512.90 70.36 56893.09 88888.00 2018-08-06 21:08:49.906 218 11512.93 70.39 56893.10 88888.00 2018-08-06 21:08:50.406 218 11512.97 70.39 56893.15 88888.00 2018-08-06 21:08:50.906 218 11512.93 70.41 56893.11 88888.00 2018-08-06 21:08:51.406 218 11512.96 70.40 56893.08 88888.00 2018-08-06 21:08:51.906 218 11513.01 70.40 56893.16 88888.00 2018-08-06 21:08:52.406 218 11513.00 70.40 56893.17 88888.00 2018-08-06 21:08:52.906 218 11513.04 70.41 56893.09 88888.00 2018-08-06 21:08:53.406 218 11513.04 70.41 56893.08 88888.00 2018-08-06 21:08:53.906 218 11512.99 70.39 56893.05 88888.00 2018-08-06 21:08:54.406 218 11513.01 70.38 56892.97 88888.00 2018-08-06 21:08:55.406 218 11513.07 70.42 56892.99 88888.00 2018-08-06 21:08:55.906 218 11513.01 70.46 56893.02 88888.00 2018-08-06 21:08:56.406 218 11513.03 70.42 56892.98 88888.00 2018-08-06 21:08:56.906 218 11513.05 70.41 56893.00 88888.00 2018-08-06 21:08:57.406 218 11513.11 70.41 56892.95 88888.00 2018-08-06 21:08:57.906 218 11513.19 70.42 56892.86 88888.00 2018-08-06 21:08:58.406 218 11513.13 70.38 56892.87 88888.00 2018-08-06 21:08:58.906 218 11513.11 70.39 56892.86 88888.00 2018-08-06 21:08:59.406 218 11513.20 70.36 56892.84 88888.00 2018-08-06 21:08:59.906 218 11513.13 70.33 56892.83 88888.00 2018-08-06 21:09:00.406 218 11513.07 70.35 56892.86 88888.00 2018-08-06 21:09:00.906 218 11513.12 70.26 56892.79 88888.00 2018-08-06 21:09:01.406 218 11513.10 70.20 56892.74 88888.00 2018-08-06 21:09:01.906 218 11513.11 70.29 56892.78 88888.00 2018-08-06 21:09:02.406 218 11513.18 70.32 56892.70 88888.00 2018-08-06 21:09:02.906 218 11513.11 70.26 56892.73 88888.00 2018-08-06 21:09:03.406 218 11513.14 70.22 56892.78 88888.00 2018-08-06 21:09:03.906 218 11513.18 70.25 56892.73 88888.00 2018-08-06 21:09:04.406 218 11513.01 70.29 56892.68 88888.00 2018-08-06 21:09:04.906 218 11513.08 70.30 56892.74 88888.00 2018-08-06 21:09:05.406 218 11513.14 70.23 56892.67 88888.00 2018-08-06 21:09:05.906 218 11513.08 70.15 56892.63 88888.00 2018-08-06 21:09:06.406 218 11513.13 70.23 56892.68 88888.00 2018-08-06 21:09:06.906 218 11513.20 70.15 56892.64 88888.00 2018-08-06 21:09:07.406 218 11513.07 69.85 56892.60 88888.00 2018-08-06 21:09:07.906 218 11513.08 70.11 56892.65 88888.00 2018-08-06 21:09:08.406 218 11513.14 70.20 56892.60 88888.00 2018-08-06 21:09:08.906 218 11513.07 70.12 56892.64 88888.00 2018-08-06 21:09:09.406 218 11513.17 70.11 56892.61 88888.00 2018-08-06 21:09:09.906 218 11513.22 70.15 56892.58 88888.00 2018-08-06 21:09:10.406 218 11513.18 70.16 56892.58 88888.00 2018-08-06 21:09:10.906 218 11513.20 70.21 56892.52 88888.00 2018-08-06 21:09:11.406 218 11513.22 70.21 56892.42 88888.00 2018-08-06 21:09:11.906 218 11513.21 70.20 56892.47 88888.00 2018-08-06 21:09:12.406 218 11513.17 70.19 56892.44 88888.00 2018-08-06 21:09:12.906 218 11513.22 70.19 56892.34 88888.00 2018-08-06 21:09:13.406 218 11513.18 70.15 56892.38 88888.00 2018-08-06 21:09:13.906 218 11513.17 70.14 56892.40 88888.00 2018-08-06 21:09:14.406 218 11513.18 70.12 56892.38 88888.00 2018-08-06 21:09:14.906 218 11513.14 70.01 56892.35 88888.00 2018-08-06 21:09:15.406 218 11513.12 70.08 56892.28 88888.00 2018-08-06 21:09:15.906 218 11513.12 70.07 56892.29 88888.00 2018-08-06 21:09:16.406 218 11513.12 70.04 56892.25 88888.00 2018-08-06 21:09:16.906 218 11513.14 70.02 56892.19 88888.00 2018-08-06 21:09:17.406 218 11513.18 70.04 56892.22 88888.00 2018-08-06 21:09:17.906 218 11513.12 70.05 56892.20 88888.00 2018-08-06 21:09:18.406 218 11513.13 70.07 56892.20 88888.00 2018-08-06 21:09:18.906 218 11513.17 70.07 56892.18 88888.00 2018-08-06 21:09:19.406 218 11513.06 70.08 56892.19 88888.00 2018-08-06 21:09:19.906 218 11513.13 70.06 56892.19 88888.00 2018-08-06 21:09:20.406 218 11513.18 70.04 56892.07 88888.00 2018-08-06 21:09:20.906 218 11513.10 70.02 56892.06 88888.00 2018-08-06 21:09:21.406 218 11513.11 70.02 56892.12 88888.00 2018-08-06 21:09:21.906 218 11513.17 70.05 56892.13 88888.00 2018-08-06 21:09:22.406 218 11513.14 70.07 56892.16 88888.00 2018-08-06 21:09:22.906 218 11513.11 70.15 56892.08 88888.00 2018-08-06 21:09:23.406 218 11513.15 70.12 56892.10 88888.00 2018-08-06 21:09:23.906 218 11513.17 70.12 56892.08 88888.00 2018-08-06 21:09:24.406 218 11513.17 70.20 56892.07 88888.00 2018-08-06 21:09:24.906 218 11513.14 70.13 56892.12 88888.00 2018-08-06 21:09:25.406 218 11513.08 70.07 56892.08 88888.00 2018-08-06 21:09:25.906 218 11513.11 70.12 56892.08 88888.00 2018-08-06 21:09:26.406 218 11513.13 70.09 56892.06 88888.00 2018-08-06 21:09:26.906 218 11513.11 70.07 56892.03 88888.00 2018-08-06 21:09:27.406 218 11513.15 70.07 56892.01 88888.00 2018-08-06 21:09:27.906 218 11513.15 70.11 56891.94 88888.00 2018-08-06 21:09:28.406 218 11513.11 70.08 56892.00 88888.00 2018-08-06 21:09:28.906 218 11513.18 70.11 56891.99 88888.00 2018-08-06 21:09:29.406 218 11513.21 70.15 56891.94 88888.00 2018-08-06 21:09:29.906 218 11513.08 70.14 56891.90 88888.00 2018-08-06 21:09:30.406 218 11513.13 70.13 56891.90 88888.00 2018-08-06 21:09:30.906 218 11513.21 70.12 56891.96 88888.00 2018-08-06 21:09:31.406 218 11513.14 70.18 56891.94 88888.00 2018-08-06 21:09:31.906 218 11513.17 70.23 56891.93 88888.00 2018-08-06 21:09:32.406 218 11513.20 70.23 56891.86 88888.00 2018-08-06 21:09:32.906 218 11513.20 70.23 56891.86 88888.00 2018-08-06 21:09:33.406 218 11513.26 70.23 56891.90 88888.00 2018-08-06 21:09:33.906 218 11513.26 70.23 56891.93 88888.00 2018-08-06 21:09:34.406 218 11513.14 70.30 56891.96 88888.00 2018-08-06 21:09:34.906 218 11513.22 70.23 56891.90 88888.00 2018-08-06 21:09:35.406 218 11513.28 70.19 56891.90 88888.00 2018-08-06 21:09:35.906 218 11513.27 70.25 56891.87 88888.00 2018-08-06 21:09:36.406 218 11513.29 70.38 56891.88 88888.00 2018-08-06 21:09:36.906 218 11513.32 70.40 56891.89 88888.00 2018-08-06 21:09:37.406 218 11513.34 70.39 56891.78 88888.00 2018-08-06 21:09:37.906 218 11513.35 70.39 56891.78 88888.00 2018-08-06 21:09:38.406 218 11513.43 70.38 56891.71 88888.00 2018-08-06 21:09:38.906 218 11513.39 70.41 56891.74 88888.00 2018-08-06 21:09:39.406 218 11513.45 70.48 56891.71 88888.00 2018-08-06 21:09:39.906 218 11513.49 70.54 56891.65 88888.00 2018-08-06 21:09:40.406 218 11513.40 70.48 56891.67 88888.00 2018-08-06 21:09:40.906 218 11513.45 70.43 56891.58 88888.00 2018-08-06 21:09:41.406 218 11513.57 70.40 56891.57 88888.00 2018-08-06 21:09:41.906 218 11513.50 70.41 56891.56 88888.00 2018-08-06 21:09:42.406 218 11513.52 70.46 56891.56 88888.00 2018-08-06 21:09:42.906 218 11513.50 70.55 56891.52 88888.00 2018-08-06 21:09:43.406 218 11513.50 70.59 56891.44 88888.00 2018-08-06 21:09:43.906 218 11513.54 70.55 56891.43 88888.00 2018-08-06 21:09:44.906 218 11513.61 70.48 56891.41 88888.00 2018-08-06 21:09:45.406 218 11513.63 70.47 56891.32 88888.00 2018-08-06 21:09:45.906 218 11513.69 70.49 56891.30 88888.00 2018-08-06 21:09:46.406 218 11513.70 70.49 56891.33 88888.00 2018-08-06 21:09:46.906 218 11513.68 70.53 56891.32 88888.00 2018-08-06 21:09:47.406 218 11513.76 70.54 56891.32 88888.00 2018-08-06 21:09:47.906 218 11513.70 70.53 56891.29 88888.00 2018-08-06 21:09:48.406 218 11513.69 70.54 56891.31 88888.00 2018-08-06 21:09:48.906 218 11513.83 70.46 56891.19 88888.00 2018-08-06 21:09:49.406 218 11513.82 70.49 56891.15 88888.00 2018-08-06 21:09:49.906 218 11513.85 70.53 56891.13 88888.00 2018-08-06 21:09:50.406 218 11513.91 70.53 56891.15 88888.00 2018-08-06 21:09:50.906 218 11513.83 70.52 56891.13 88888.00 2018-08-06 21:09:51.406 218 11513.88 70.56 56891.13 88888.00 2018-08-06 21:09:51.906 218 11513.93 70.53 56891.16 88888.00 2018-08-06 21:09:52.406 218 11513.91 70.55 56891.06 88888.00 2018-08-06 21:09:52.906 218 11513.97 70.56 56891.12 88888.00 2018-08-06 21:09:53.406 218 11514.02 70.57 56891.11 88888.00 2018-08-06 21:09:53.906 218 11513.97 70.57 56891.06 88888.00 2018-08-06 21:09:54.406 218 11514.01 70.57 56891.10 88888.00 2018-08-06 21:09:54.906 218 11514.11 70.54 56891.05 88888.00 2018-08-06 21:09:55.406 218 11514.10 70.54 56891.06 88888.00 2018-08-06 21:09:55.906 218 11514.07 70.59 56891.10 88888.00 2018-08-06 21:09:56.406 218 11514.16 70.61 56891.07 88888.00 2018-08-06 21:09:56.906 218 11514.15 70.61 56891.03 88888.00 2018-08-06 21:09:57.406 218 11514.18 70.61 56890.93 88888.00 2018-08-06 21:09:57.906 218 11514.25 70.59 56890.93 88888.00 2018-08-06 21:09:58.406 218 11514.18 70.60 56890.90 88888.00 2018-08-06 21:09:58.906 218 11514.18 70.59 56890.90 88888.00 2018-08-06 21:09:59.406 218 11514.29 70.59 56890.87 88888.00 2018-08-06 21:09:59.906 218 11514.30 70.61 56890.88 88888.00 2018-08-06 21:10:00.406 218 11514.35 70.61 56890.94 88888.00 2018-08-06 21:10:00.906 218 11514.36 70.56 56890.83 88888.00 2018-08-06 21:10:01.406 218 11514.32 70.55 56890.85 88888.00 2018-08-06 21:10:01.906 218 11514.32 70.59 56890.90 88888.00 2018-08-06 21:10:02.406 218 11514.38 70.59 56890.81 88888.00 2018-08-06 21:10:02.906 218 11514.33 70.57 56890.83 88888.00 2018-08-06 21:10:03.406 218 11514.39 70.59 56890.75 88888.00 2018-08-06 21:10:03.906 218 11514.45 70.59 56890.79 88888.00 2018-08-06 21:10:04.406 218 11514.40 70.60 56890.78 88888.00 2018-08-06 21:10:04.906 218 11514.42 70.61 56890.71 88888.00 2018-08-06 21:10:05.406 218 11514.49 70.59 56890.74 88888.00 2018-08-06 21:10:05.906 218 11514.42 70.60 56890.69 88888.00 2018-08-06 21:10:06.406 218 11514.44 70.56 56890.73 88888.00 2018-08-06 21:10:06.906 218 11514.45 70.52 56890.69 88888.00 2018-08-06 21:10:07.406 218 11514.43 70.57 56890.68 88888.00 2018-08-06 21:10:08.406 218 11514.54 70.62 56890.69 88888.00 2018-08-06 21:10:08.906 218 11514.50 70.64 56890.71 88888.00 2018-08-06 21:10:09.406 218 11514.51 70.69 56890.66 88888.00 2018-08-06 21:10:09.906 218 11514.57 70.64 56890.66 88888.00 2018-08-06 21:10:10.406 218 11514.52 70.64 56890.66 88888.00 2018-08-06 21:10:10.906 218 11514.52 70.72 56890.64 88888.00 2018-08-06 21:10:11.406 218 11514.61 70.68 56890.68 88888.00 2018-08-06 21:10:11.906 218 11514.58 70.70 56890.71 88888.00 2018-08-06 21:10:12.406 218 11514.56 70.74 56890.75 88888.00 2018-08-06 21:10:12.906 218 11514.53 70.73 56890.72 88888.00 2018-08-06 21:10:13.406 218 11514.51 70.67 56890.69 88888.00 2018-08-06 21:10:13.906 218 11514.57 70.66 56890.73 88888.00 2018-08-06 21:10:14.406 218 11514.54 70.68 56890.71 88888.00 2018-08-06 21:10:14.906 218 11514.52 70.63 56890.74 88888.00 2018-08-06 21:10:15.406 218 11514.54 70.69 56890.67 88888.00 2018-08-06 21:10:15.906 218 11514.57 70.73 56890.73 88888.00 2018-08-06 21:10:16.406 218 11514.52 70.66 56890.75 88888.00 2018-08-06 21:10:16.906 218 11514.51 70.69 56890.72 88888.00 2018-08-06 21:10:17.406 218 11514.53 70.74 56890.75 88888.00 2018-08-06 21:10:17.906 218 11514.46 70.74 56890.68 88888.00 2018-08-06 21:10:18.406 218 11514.47 70.74 56890.69 88888.00 2018-08-06 21:10:18.906 218 11514.56 70.75 56890.73 88888.00 2018-08-06 21:10:19.406 218 11514.42 70.73 56890.71 88888.00 2018-08-06 21:10:19.906 218 11514.46 70.72 56890.81 88888.00 2018-08-06 21:10:20.406 218 11514.53 70.73 56890.80 88888.00 2018-08-06 21:10:20.906 218 11514.39 70.76 56890.85 88888.00 2018-08-06 21:10:21.406 218 11514.43 70.81 56890.90 88888.00 2018-08-06 21:10:21.906 218 11514.49 70.80 56890.79 88888.00 2018-08-06 21:10:22.406 218 11514.42 70.77 56890.83 88888.00 2018-08-06 21:10:22.906 218 11514.42 70.86 56890.84 88888.00 2018-08-06 21:10:23.406 218 11514.45 70.84 56890.91 88888.00 2018-08-06 21:10:23.906 218 11514.32 70.81 56890.91 88888.00 2018-08-06 21:10:24.406 218 11514.39 70.84 56890.84 88888.00 2018-08-06 21:10:24.906 218 11514.38 70.86 56890.88 88888.00 2018-08-06 21:10:25.406 218 11514.30 70.80 56890.88 88888.00 2018-08-06 21:10:25.906 218 11514.29 70.77 56891.01 88888.00 2018-08-06 21:10:26.406 218 11514.31 70.74 56891.03 88888.00 2018-08-06 21:10:26.906 218 11514.26 70.73 56890.98 88888.00 2018-08-06 21:10:27.406 218 11514.35 70.76 56890.99 88888.00 2018-08-06 21:10:27.906 218 11514.35 70.74 56890.98 88888.00 2018-08-06 21:10:28.406 218 11514.32 70.72 56890.98 88888.00 2018-08-06 21:10:28.906 218 11514.31 70.72 56891.06 88888.00 2018-08-06 21:10:29.406 218 11514.33 70.69 56891.03 88888.00 2018-08-06 21:10:29.906 218 11514.23 70.74 56891.07 88888.00 2018-08-06 21:10:30.406 218 11514.24 70.80 56891.07 88888.00 2018-08-06 21:10:30.906 218 11514.25 70.83 56891.04 88888.00 2018-08-06 21:10:31.406 218 11514.24 70.83 56891.07 88888.00 2018-08-06 21:10:31.906 218 11514.26 70.89 56891.12 88888.00 2018-08-06 21:10:32.406 218 11514.23 70.87 56891.16 88888.00 2018-08-06 21:10:32.906 218 11514.19 70.86 56891.12 88888.00 2018-08-06 21:10:33.406 218 11514.22 70.88 56891.17 88888.00 2018-08-06 21:10:33.906 218 11514.22 70.88 56891.20 88888.00 2018-08-06 21:10:34.406 218 11514.18 70.87 56891.17 88888.00 2018-08-06 21:10:34.906 218 11514.24 70.89 56891.24 88888.00 2018-08-06 21:10:35.406 218 11514.28 70.90 56891.30 88888.00 2018-08-06 21:10:35.906 218 11514.22 70.88 56891.29 88888.00 2018-08-06 21:10:36.406 218 11514.22 70.89 56891.30 88888.00 2018-08-06 21:10:36.906 218 11514.23 70.84 56891.30 88888.00 2018-08-06 21:10:37.406 218 11514.19 70.88 56891.25 88888.00 2018-08-06 21:10:37.906 218 11514.22 70.94 56891.33 88888.00 2018-08-06 21:10:38.406 218 11514.21 70.93 56891.32 88888.00 2018-08-06 21:10:38.906 218 11514.14 70.89 56891.33 88888.00 2018-08-06 21:10:39.906 218 11514.25 70.95 56891.30 88888.00 2018-08-06 21:10:40.406 218 11514.22 70.93 56891.42 88888.00 2018-08-06 21:10:40.906 218 11514.21 70.95 56891.42 88888.00 2018-08-06 21:10:41.406 218 11514.22 70.90 56891.36 88888.00 2018-08-06 21:10:41.906 218 11514.17 70.86 56891.38 88888.00 2018-08-06 21:10:42.406 218 11514.26 70.93 56891.37 88888.00 2018-08-06 21:10:42.906 218 11514.25 70.95 56891.32 88888.00 2018-08-06 21:10:43.406 218 11514.18 70.93 56891.37 88888.00 2018-08-06 21:10:43.906 218 11514.25 70.95 56891.36 88888.00 2018-08-06 21:10:44.406 218 11514.29 70.95 56891.32 88888.00 2018-08-06 21:10:44.906 218 11514.26 70.94 56891.36 88888.00 2018-08-06 21:10:45.406 218 11514.29 70.97 56891.29 88888.00 2018-08-06 21:10:45.906 218 11514.29 70.97 56891.35 88888.00 2018-08-06 21:10:46.406 218 11514.23 70.95 56891.41 88888.00 2018-08-06 21:10:46.906 218 11514.30 71.00 56891.37 88888.00 2018-08-06 21:10:47.406 218 11514.32 71.02 56891.38 88888.00 2018-08-06 21:10:47.906 218 11514.25 71.00 56891.41 88888.00 2018-08-06 21:10:48.406 218 11514.31 71.03 56891.42 88888.00 2018-08-06 21:10:48.906 218 11514.30 71.01 56891.44 88888.00 2018-08-06 21:10:49.406 218 11514.33 70.98 56891.38 88888.00 2018-08-06 21:10:49.907 218 11514.39 71.04 56891.33 88888.00 2018-08-06 21:10:50.407 218 11514.37 71.08 56891.42 88888.00 2018-08-06 21:10:50.907 218 11514.35 71.07 56891.38 88888.00 2018-08-06 21:10:51.407 218 11514.37 71.04 56891.42 88888.00 2018-08-06 21:10:51.907 218 11514.36 71.08 56891.45 88888.00 2018-08-06 21:10:52.407 218 11514.31 71.08 56891.43 88888.00 2018-08-06 21:10:52.907 218 11514.36 71.11 56891.31 88888.00 2018-08-06 21:10:53.407 218 11514.42 71.10 56891.28 88888.00 2018-08-06 21:10:53.907 218 11514.36 71.07 56891.26 88888.00 2018-08-06 21:10:54.407 218 11514.40 71.14 56891.25 88888.00 2018-08-06 21:10:54.907 218 11514.39 71.13 56891.30 88888.00 2018-08-06 21:10:55.407 218 11514.36 71.16 56891.26 88888.00 2018-08-06 21:10:55.907 218 11514.45 71.16 56891.31 88888.00 2018-08-06 21:10:56.407 218 11514.47 71.18 56891.35 88888.00 2018-08-06 21:10:56.907 218 11514.42 71.22 56891.30 88888.00 2018-08-06 21:10:57.907 218 11514.39 71.22 56891.28 88888.00 2018-08-06 21:10:58.407 218 11514.42 71.29 56891.19 88888.00 2018-08-06 21:10:58.907 218 11514.49 71.31 56891.19 88888.00 2018-08-06 21:10:59.407 218 11514.46 71.24 56891.26 88888.00 2018-08-06 21:10:59.907 218 11514.42 71.27 56891.18 88888.00 2018-08-06 21:11:00.407 218 11514.44 71.27 56891.22 88888.00 2018-08-06 21:11:00.907 218 11514.43 71.32 56891.19 88888.00 2018-08-06 21:11:01.407 218 11514.38 71.35 56891.10 88888.00 2018-08-06 21:11:01.907 218 11514.44 71.32 56891.13 88888.00 2018-08-06 21:11:02.407 218 11514.43 71.29 56891.12 88888.00 2018-08-06 21:11:02.907 218 11514.37 71.31 56891.11 88888.00 2018-08-06 21:11:03.407 218 11514.45 71.36 56891.17 88888.00 2018-08-06 21:11:03.907 218 11514.44 71.31 56891.10 88888.00 2018-08-06 21:11:04.407 218 11514.40 71.32 56891.12 88888.00 2018-08-06 21:11:04.907 218 11514.50 71.41 56891.17 88888.00 2018-08-06 21:11:05.407 218 11514.43 71.45 56891.13 88888.00 2018-08-06 21:11:05.907 218 11514.40 71.52 56891.17 88888.00 2018-08-06 21:11:06.407 218 11514.38 71.54 56891.09 88888.00 2018-08-06 21:11:06.907 218 11514.33 71.58 56891.04 88888.00 2018-08-06 21:11:07.407 218 11514.29 71.63 56891.09 88888.00 2018-08-06 21:11:07.907 218 11514.37 71.54 56891.05 88888.00 2018-08-06 21:11:08.407 218 11514.32 71.52 56891.03 88888.00 2018-08-06 21:11:08.907 218 11514.29 71.56 56891.04 88888.00 2018-08-06 21:11:09.407 218 11514.38 71.59 56891.00 88888.00 2018-08-06 21:11:09.907 218 11514.38 71.62 56891.03 88888.00 2018-08-06 21:11:10.407 218 11514.31 71.65 56891.00 88888.00 2018-08-06 21:11:10.907 218 11514.39 71.65 56891.01 88888.00 2018-08-06 21:11:11.407 218 11514.37 71.61 56891.05 88888.00 2018-08-06 21:11:11.907 218 11514.31 71.69 56891.00 88888.00 2018-08-06 21:11:12.407 218 11514.38 71.75 56891.07 88888.00 2018-08-06 21:11:12.907 218 11514.37 71.74 56891.05 88888.00 2018-08-06 21:11:13.407 218 11514.30 71.74 56890.99 88888.00 2018-08-06 21:11:13.907 218 11514.30 71.77 56891.01 88888.00 2018-08-06 21:11:14.407 218 11514.28 71.77 56890.99 88888.00 2018-08-06 21:11:14.907 218 11514.24 71.79 56890.98 88888.00 2018-08-06 21:11:15.407 218 11514.29 71.81 56890.98 88888.00 2018-08-06 21:11:15.907 218 11514.29 71.88 56890.97 88888.00 2018-08-06 21:11:16.407 218 11514.25 71.90 56890.93 88888.00 2018-08-06 21:11:16.907 218 11514.29 71.86 56890.87 88888.00 2018-08-06 21:11:17.407 218 11514.30 71.90 56890.94 88888.00 2018-08-06 21:11:17.907 218 11514.26 71.91 56890.96 88888.00 2018-08-06 21:11:18.407 218 11514.32 71.90 56890.92 88888.00 2018-08-06 21:11:18.907 218 11514.29 71.92 56890.97 88888.00 2018-08-06 21:11:19.407 218 11514.28 71.99 56890.94 88888.00 2018-08-06 21:11:19.907 218 11514.35 71.99 56890.99 88888.00 2018-08-06 21:11:20.407 218 11514.29 71.98 56890.96 88888.00 2018-08-06 21:11:20.907 218 11514.22 71.97 56891.00 88888.00 2018-08-06 21:11:21.407 218 11514.25 72.02 56890.93 88888.00 2018-08-06 21:11:21.907 218 11514.22 72.03 56890.91 88888.00 2018-08-06 21:11:22.407 218 11514.23 72.06 56891.03 88888.00 2018-08-06 21:11:22.907 218 11514.25 72.10 56890.96 88888.00 2018-08-06 21:11:23.407 218 11514.23 72.13 56890.93 88888.00 2018-08-06 21:11:23.907 218 11514.24 72.09 56890.96 88888.00 2018-08-06 21:11:24.407 218 11514.28 72.12 56890.99 88888.00 2018-08-06 21:11:24.907 218 11514.26 72.17 56891.01 88888.00 2018-08-06 21:11:25.407 218 11514.24 72.19 56891.00 88888.00 2018-08-06 21:11:25.907 218 11514.33 72.23 56891.04 88888.00 2018-08-06 21:11:26.407 218 11514.30 72.19 56891.04 88888.00 2018-08-06 21:11:26.907 218 11514.30 72.19 56891.06 88888.00 2018-08-06 21:11:27.407 218 11514.36 72.20 56891.15 88888.00 2018-08-06 21:11:27.907 218 11514.29 72.19 56891.11 88888.00 2018-08-06 21:11:28.407 218 11514.29 72.30 56891.15 88888.00 2018-08-06 21:11:28.907 218 11514.35 72.33 56891.17 88888.00 2018-08-06 21:11:29.407 218 11514.29 72.32 56891.11 88888.00 2018-08-06 21:11:29.907 218 11514.26 72.40 56891.12 88888.00 2018-08-06 21:11:30.407 218 11514.37 72.42 56891.06 88888.00 2018-08-06 21:11:31.407 218 11514.32 72.34 56891.15 88888.00 2018-08-06 21:11:31.907 218 11514.38 72.33 56891.07 88888.00 2018-08-06 21:11:32.407 218 11514.36 72.40 56891.07 88888.00 2018-08-06 21:11:32.907 218 11514.35 72.44 56891.15 88888.00 2018-08-06 21:11:33.407 218 11514.38 72.40 56891.11 88888.00 2018-08-06 21:11:33.907 218 11514.37 72.32 56891.11 88888.00 2018-08-06 21:11:34.407 218 11514.39 72.38 56891.10 88888.00 2018-08-06 21:11:34.907 218 11514.40 72.44 56891.07 88888.00 2018-08-06 21:11:35.407 218 11514.43 72.49 56891.09 88888.00 2018-08-06 21:11:35.907 218 11514.44 72.53 56891.10 88888.00 2018-08-06 21:11:36.407 218 11514.46 72.56 56891.09 88888.00 2018-08-06 21:11:36.907 218 11514.45 72.52 56891.09 88888.00 2018-08-06 21:11:37.407 218 11514.44 72.59 56891.10 88888.00 2018-08-06 21:11:37.907 218 11514.52 72.64 56891.16 88888.00 2018-08-06 21:11:38.407 218 11514.47 72.53 56891.07 88888.00 2018-08-06 21:11:38.907 218 11514.49 72.49 56891.05 88888.00 2018-08-06 21:11:39.407 218 11514.58 72.46 56891.16 88888.00 2018-08-06 21:11:39.907 218 11514.60 72.46 56891.15 88888.00 2018-08-06 21:11:40.407 218 11514.58 72.53 56891.11 88888.00 2018-08-06 21:11:40.907 218 11514.65 72.58 56891.13 88888.00 2018-08-06 21:11:41.407 218 11514.66 72.59 56891.18 88888.00 2018-08-06 21:11:41.907 218 11514.60 72.61 56891.15 88888.00 2018-08-06 21:11:42.407 218 11514.68 72.61 56891.13 88888.00 2018-08-06 21:11:42.907 218 11514.66 72.64 56891.13 88888.00 2018-08-06 21:11:43.407 218 11514.61 72.65 56891.12 88888.00 2018-08-06 21:11:43.907 218 11514.68 72.63 56891.16 88888.00 2018-08-06 21:11:44.407 218 11514.65 72.60 56891.17 88888.00 2018-08-06 21:11:44.907 218 11514.64 72.64 56891.11 88888.00 2018-08-06 21:11:45.407 218 11514.72 72.63 56891.17 88888.00 2018-08-06 21:11:45.907 218 11514.66 72.63 56891.11 88888.00 2018-08-06 21:11:46.407 218 11514.67 72.64 56891.05 88888.00 2018-08-06 21:11:46.907 218 11514.78 72.64 56891.10 88888.00 2018-08-06 21:11:47.407 218 11514.75 72.61 56891.13 88888.00 2018-08-06 21:11:47.907 218 11514.71 72.61 56891.11 88888.00 2018-08-06 21:11:48.407 218 11514.85 72.61 56891.12 88888.00 2018-08-06 21:11:48.907 218 11514.85 72.59 56891.17 88888.00 2018-08-06 21:11:49.407 218 11514.74 72.58 56891.03 88888.00 2018-08-06 21:11:49.907 218 11514.86 72.61 56891.00 88888.00 2018-08-06 21:11:50.407 218 11514.88 72.65 56891.04 88888.00 2018-08-06 21:11:50.907 218 11514.87 72.65 56891.01 88888.00 2018-08-06 21:11:51.407 218 11514.94 72.61 56891.00 88888.00 2018-08-06 21:11:51.907 218 11514.93 72.61 56891.01 88888.00 2018-08-06 21:11:52.407 218 11514.94 72.68 56890.98 88888.00 2018-08-06 21:11:52.907 218 11515.01 72.67 56891.05 88888.00 2018-08-06 21:11:53.407 218 11515.02 72.61 56891.16 88888.00 2018-08-06 21:11:53.907 218 11515.00 72.61 56891.11 88888.00 2018-08-06 21:11:54.407 218 11515.08 72.70 56891.06 88888.00 2018-08-06 21:11:54.907 218 11515.06 72.67 56891.10 88888.00 2018-08-06 21:11:55.407 218 11515.02 72.65 56891.11 88888.00 2018-08-06 21:11:55.907 218 11515.06 72.66 56891.00 88888.00 2018-08-06 21:11:56.407 218 11515.08 72.64 56890.98 88888.00 2018-08-06 21:11:56.907 218 11515.12 72.64 56891.05 88888.00 2018-08-06 21:11:57.407 218 11515.17 72.65 56891.10 88888.00 2018-08-06 21:11:57.907 218 11515.16 72.70 56890.98 88888.00 2018-08-06 21:11:58.407 218 11515.12 72.70 56890.97 88888.00 2018-08-06 21:11:58.907 218 11515.13 72.66 56891.01 88888.00 2018-08-06 21:11:59.407 218 11515.10 72.64 56890.98 88888.00 2018-08-06 21:11:59.907 218 11515.06 72.66 56890.98 88888.00 2018-08-06 21:12:00.407 218 11515.09 72.65 56891.03 88888.00 2018-08-06 21:12:00.907 218 11515.08 72.64 56890.88 88888.00 2018-08-06 21:12:01.407 218 11515.09 72.63 56890.84 88888.00 2018-08-06 21:12:01.907 218 11515.13 72.63 56890.86 88888.00 2018-08-06 21:12:02.907 218 11515.01 72.56 56890.68 88888.00 2018-08-06 21:12:03.407 218 11515.01 72.52 56890.67 88888.00 2018-08-06 21:12:03.907 218 11514.95 72.44 56890.59 88888.00 2018-08-06 21:12:04.407 218 11514.89 72.45 56890.52 88888.00 2018-08-06 21:12:04.907 218 11514.93 72.42 56890.52 88888.00 2018-08-06 21:12:05.407 218 11514.94 72.25 56890.38 88888.00 2018-08-06 21:12:05.907 218 11514.95 72.29 56890.34 88888.00 2018-08-06 21:12:06.407 218 11515.03 72.24 56890.33 88888.00 2018-08-06 21:12:06.907 218 11514.96 72.24 56890.24 88888.00 2018-08-06 21:12:07.407 218 11514.98 72.19 56890.24 88888.00 2018-08-06 21:12:07.907 218 11515.06 72.13 56890.19 88888.00 2018-08-06 21:12:08.407 218 11515.06 72.13 56890.20 88888.00 2018-08-06 21:12:08.907 218 11515.06 72.10 56890.20 88888.00 2018-08-06 21:12:09.407 218 11515.15 72.15 56890.15 88888.00 2018-08-06 21:12:09.907 218 11515.13 72.17 56890.21 88888.00 2018-08-06 21:12:10.407 218 11515.10 72.13 56890.15 88888.00 2018-08-06 21:12:10.907 218 11515.15 72.16 56890.24 88888.00 2018-08-06 21:12:11.407 218 11515.14 72.18 56890.32 88888.00 2018-08-06 21:12:11.907 218 11515.14 72.26 56890.33 88888.00 2018-08-06 21:12:12.407 218 11515.21 72.29 56890.43 88888.00 2018-08-06 21:12:12.907 218 11515.13 72.31 56890.45 88888.00 2018-08-06 21:12:13.407 218 11515.13 72.33 56890.45 88888.00 2018-08-06 21:12:13.907 218 11515.16 72.33 56890.59 88888.00 2018-08-06 21:12:14.407 218 11515.10 72.37 56890.62 88888.00 2018-08-06 21:12:14.907 218 11515.09 72.40 56890.56 88888.00 2018-08-06 21:12:15.407 218 11515.09 72.46 56890.68 88888.00 2018-08-06 21:12:15.907 218 11515.02 72.43 56890.74 88888.00 2018-08-06 21:12:16.407 218 11514.95 72.44 56890.80 88888.00 2018-08-06 21:12:16.907 218 11514.98 72.42 56890.88 88888.00 2018-08-06 21:12:17.407 218 11514.91 72.39 56890.90 88888.00 2018-08-06 21:12:17.907 218 11514.86 72.38 56890.94 88888.00 2018-08-06 21:12:18.407 218 11514.93 72.42 56890.98 88888.00 2018-08-06 21:12:18.907 218 11514.89 72.45 56890.92 88888.00 2018-08-06 21:12:19.407 218 11514.85 72.51 56890.98 88888.00 2018-08-06 21:12:19.907 218 11514.88 72.54 56891.09 88888.00 2018-08-06 21:12:20.907 218 11514.82 72.53 56891.12 88888.00 2018-08-06 21:12:21.407 218 11514.82 72.52 56891.18 88888.00 2018-08-06 21:12:21.907 218 11514.80 72.44 56891.20 88888.00 2018-08-06 21:12:22.407 218 11514.79 72.40 56891.19 88888.00 2018-08-06 21:12:22.907 218 11514.82 72.40 56891.31 88888.00 2018-08-06 21:12:23.407 218 11514.80 72.42 56891.46 88888.00 2018-08-06 21:12:23.907 218 11514.77 72.40 56891.45 88888.00 2018-08-06 21:12:24.407 218 11514.81 72.42 56891.36 88888.00 2018-08-06 21:12:24.907 218 11514.75 72.40 56891.41 88888.00 2018-08-06 21:12:25.407 218 11514.75 72.46 56891.52 88888.00 2018-08-06 21:12:25.907 218 11514.79 72.45 56891.51 88888.00 2018-08-06 21:12:26.407 218 11514.72 72.36 56891.51 88888.00 2018-08-06 21:12:26.907 218 11514.74 72.39 56891.56 88888.00 2018-08-06 21:12:27.407 218 11514.75 72.42 56891.56 88888.00 2018-08-06 21:12:27.907 218 11514.67 72.43 56891.62 88888.00 2018-08-06 21:12:28.407 218 11514.70 72.39 56891.64 88888.00 2018-08-06 21:12:28.907 218 11514.75 72.38 56891.68 88888.00 2018-08-06 21:12:29.407 218 11514.73 72.39 56891.75 88888.00 2018-08-06 21:12:29.907 218 11514.71 72.46 56891.73 88888.00 2018-08-06 21:12:30.407 218 11514.77 72.47 56891.70 88888.00 2018-08-06 21:12:30.907 218 11514.75 72.52 56891.80 88888.00 2018-08-06 21:12:31.407 218 11514.75 72.54 56891.84 88888.00 2018-08-06 21:12:31.907 218 11514.79 72.54 56891.82 88888.00 2018-08-06 21:12:32.407 218 11514.80 72.52 56891.80 88888.00 2018-08-06 21:12:32.907 218 11514.74 72.53 56891.84 88888.00 2018-08-06 21:12:33.407 218 11514.80 72.53 56891.94 88888.00 2018-08-06 21:12:34.407 218 11514.74 72.60 56891.96 88888.00 2018-08-06 21:12:34.907 218 11514.78 72.58 56892.02 88888.00 2018-08-06 21:12:35.407 218 11514.77 72.57 56892.14 88888.00 2018-08-06 21:12:35.907 218 11514.74 72.57 56892.16 88888.00 2018-08-06 21:12:36.407 218 11514.75 72.57 56892.15 88888.00 2018-08-06 21:12:36.907 218 11514.74 72.61 56892.12 88888.00 2018-08-06 21:12:37.407 218 11514.70 72.59 56892.13 88888.00 2018-08-06 21:12:37.907 218 11514.81 72.59 56892.22 88888.00 2018-08-06 21:12:38.407 218 11514.81 72.63 56892.28 88888.00 2018-08-06 21:12:38.907 218 11514.80 72.64 56892.38 88888.00 2018-08-06 21:12:39.407 218 11514.81 72.65 56892.37 88888.00 2018-08-06 21:12:39.907 218 11514.74 72.71 56892.31 88888.00 2018-08-06 21:12:40.407 218 11514.73 72.74 56892.28 88888.00 2018-08-06 21:12:40.907 218 11514.84 72.75 56892.34 88888.00 2018-08-06 21:12:41.407 218 11514.80 72.73 56892.35 88888.00 2018-08-06 21:12:41.907 218 11514.75 72.77 56892.33 88888.00 2018-08-06 21:12:42.407 218 11514.79 72.81 56892.32 88888.00 2018-08-06 21:12:42.907 218 11514.74 72.84 56892.29 88888.00 2018-08-06 21:12:43.407 218 11514.79 72.86 56892.31 88888.00 2018-08-06 21:12:44.407 218 11514.82 72.90 56892.45 88888.00 2018-08-06 21:12:44.907 218 11514.85 72.94 56892.47 88888.00 2018-08-06 21:12:45.407 218 11514.88 72.91 56892.44 88888.00 2018-08-06 21:12:45.907 218 11514.85 72.92 56892.42 88888.00 2018-08-06 21:12:46.407 218 11514.80 72.94 56892.38 88888.00 2018-08-06 21:12:46.907 218 11514.86 73.02 56892.37 88888.00 2018-08-06 21:12:47.407 218 11514.85 72.98 56892.34 88888.00 2018-08-06 21:12:47.907 218 11514.81 73.00 56892.35 88888.00 2018-08-06 21:12:48.407 218 11514.86 73.07 56892.41 88888.00 2018-08-06 21:12:48.907 218 11514.81 73.04 56892.42 88888.00 2018-08-06 21:12:49.407 218 11514.79 73.07 56892.42 88888.00 2018-08-06 21:12:49.907 218 11514.86 73.15 56892.32 88888.00 2018-08-06 21:12:50.407 218 11514.85 73.19 56892.33 88888.00 2018-08-06 21:12:50.907 218 11514.86 73.20 56892.47 88888.00 2018-08-06 21:12:51.407 218 11514.87 73.19 56892.57 88888.00 2018-08-06 21:12:51.907 218 11514.86 73.21 56892.65 88888.00 2018-08-06 21:12:52.407 218 11514.80 73.21 56892.63 88888.00 2018-08-06 21:12:52.907 218 11514.82 73.27 56892.55 88888.00 2018-08-06 21:12:53.407 218 11514.84 73.27 56892.48 88888.00 2018-08-06 21:12:53.907 218 11514.82 73.29 56892.48 88888.00 2018-08-06 21:12:54.407 218 11514.81 73.35 56892.51 88888.00 2018-08-06 21:12:54.907 218 11514.80 73.38 56892.46 88888.00 2018-08-06 21:12:55.407 218 11514.78 73.41 56892.55 88888.00 2018-08-06 21:12:55.907 218 11514.87 73.41 56892.64 88888.00 2018-08-06 21:12:56.407 218 11514.85 73.33 56892.68 88888.00 2018-08-06 21:12:56.907 218 11514.80 73.34 56892.65 88888.00 2018-08-06 21:12:57.407 218 11514.85 73.41 56892.59 88888.00 2018-08-06 21:12:57.907 218 11514.78 73.41 56892.57 88888.00 2018-08-06 21:12:58.407 218 11514.70 73.38 56892.61 88888.00 2018-08-06 21:12:58.907 218 11514.81 73.43 56892.63 88888.00 2018-08-06 21:12:59.407 218 11514.85 73.40 56892.65 88888.00 2018-08-06 21:12:59.907 218 11514.79 73.39 56892.66 88888.00 2018-08-06 21:13:00.407 218 11514.84 73.41 56892.71 88888.00 2018-08-06 21:13:00.907 218 11514.87 73.41 56892.68 88888.00 2018-08-06 21:13:01.407 218 11514.82 73.46 56892.66 88888.00 2018-08-06 21:13:01.907 218 11514.88 73.48 56892.67 88888.00 2018-08-06 21:13:02.407 218 11514.87 73.45 56892.60 88888.00 2018-08-06 21:13:02.907 218 11514.89 73.45 56892.59 88888.00 2018-08-06 21:13:03.407 218 11514.93 73.46 56892.63 88888.00 2018-08-06 21:13:03.907 218 11514.92 73.48 56892.67 88888.00 2018-08-06 21:13:04.408 218 11514.91 73.49 56892.66 88888.00 2018-08-06 21:13:04.908 218 11514.98 73.53 56892.72 88888.00 2018-08-06 21:13:05.408 218 11514.94 73.52 56892.68 88888.00 2018-08-06 21:13:05.908 218 11514.92 73.56 56892.73 88888.00 2018-08-06 21:13:06.408 218 11514.92 73.55 56892.72 88888.00 2018-08-06 21:13:06.908 218 11514.87 73.49 56892.71 88888.00 2018-08-06 21:13:07.408 218 11514.89 73.51 56892.64 88888.00 2018-08-06 21:13:07.908 218 11514.94 73.55 56892.61 88888.00 2018-08-06 21:13:08.408 218 11514.91 73.55 56892.59 88888.00 2018-08-06 21:13:08.908 218 11514.86 73.51 56892.58 88888.00 2018-08-06 21:13:09.408 218 11514.91 73.54 56892.66 88888.00 2018-08-06 21:13:09.908 218 11514.91 73.53 56892.66 88888.00 2018-08-06 21:13:10.408 218 11514.87 73.54 56892.59 88888.00 2018-08-06 21:13:10.908 218 11514.94 73.53 56892.60 88888.00 2018-08-06 21:13:11.408 218 11514.93 73.54 56892.61 88888.00 2018-08-06 21:13:11.908 218 11514.86 73.52 56892.58 88888.00 2018-08-06 21:13:12.408 218 11514.88 73.51 56892.47 88888.00 2018-08-06 21:13:12.908 218 11514.85 73.47 56892.40 88888.00 2018-08-06 21:13:13.408 218 11514.85 73.45 56892.39 88888.00 2018-08-06 21:13:13.908 218 11514.89 73.43 56892.46 88888.00 2018-08-06 21:13:14.408 218 11514.93 73.43 56892.47 88888.00 2018-08-06 21:13:14.908 218 11514.84 73.46 56892.48 88888.00 2018-08-06 21:13:15.908 218 11514.85 73.51 56892.33 88888.00 2018-08-06 21:13:16.408 218 11514.85 73.47 56892.29 88888.00 2018-08-06 21:13:16.908 218 11514.88 73.48 56892.38 88888.00 2018-08-06 21:13:17.408 218 11514.85 73.47 56892.41 88888.00 2018-08-06 21:13:17.908 218 11514.74 73.47 56892.38 88888.00 2018-08-06 21:13:18.408 218 11514.75 73.42 56892.34 88888.00 2018-08-06 21:13:18.908 218 11514.81 73.42 56892.33 88888.00 2018-08-06 21:13:19.408 218 11514.75 73.48 56892.29 88888.00 2018-08-06 21:13:19.908 218 11514.78 73.47 56892.31 88888.00 2018-08-06 21:13:20.408 218 11514.81 73.45 56892.31 88888.00 2018-08-06 21:13:20.908 218 11514.78 73.43 56892.34 88888.00 2018-08-06 21:13:21.408 218 11514.81 73.39 56892.40 88888.00 2018-08-06 21:13:21.908 218 11514.75 73.39 56892.39 88888.00 2018-08-06 21:13:22.408 218 11514.71 73.42 56892.34 88888.00 2018-08-06 21:13:22.908 218 11514.77 73.40 56892.33 88888.00 2018-08-06 21:13:23.408 218 11514.71 73.34 56892.40 88888.00 2018-08-06 21:13:23.908 218 11514.68 73.33 56892.44 88888.00 2018-08-06 21:13:24.408 218 11514.67 73.33 56892.46 88888.00 2018-08-06 21:13:24.908 218 11514.70 73.34 56892.47 88888.00 2018-08-06 21:13:25.408 218 11514.65 73.34 56892.40 88888.00 2018-08-06 21:13:25.908 218 11514.61 73.36 56892.40 88888.00 2018-08-06 21:13:26.408 218 11514.61 73.33 56892.42 88888.00 2018-08-06 21:13:26.908 218 11514.58 73.36 56892.45 88888.00 2018-08-06 21:13:27.408 218 11514.63 73.39 56892.47 88888.00 2018-08-06 21:13:27.908 218 11514.61 73.35 56892.50 88888.00 2018-08-06 21:13:28.408 218 11514.56 73.35 56892.44 88888.00 2018-08-06 21:13:28.908 218 11514.59 73.38 56892.47 88888.00 2018-08-06 21:13:29.408 218 11514.61 73.39 56892.52 88888.00 2018-08-06 21:13:29.908 218 11514.49 73.38 56892.59 88888.00 2018-08-06 21:13:30.408 218 11514.52 73.36 56892.59 88888.00 2018-08-06 21:13:30.908 218 11514.54 73.35 56892.60 88888.00 2018-08-06 21:13:31.408 218 11514.53 73.39 56892.59 88888.00 2018-08-06 21:13:31.908 218 11514.53 73.43 56892.53 88888.00 2018-08-06 21:13:32.408 218 11514.56 73.38 56892.58 88888.00 2018-08-06 21:13:32.908 218 11514.49 73.38 56892.61 88888.00 2018-08-06 21:13:33.908 218 11514.58 73.36 56892.65 88888.00 2018-08-06 21:13:34.408 218 11514.52 73.39 56892.63 88888.00 2018-08-06 21:13:34.908 218 11514.52 73.41 56892.58 88888.00 2018-08-06 21:13:35.408 218 11514.52 73.45 56892.58 88888.00 2018-08-06 21:13:35.908 218 11514.46 73.48 56892.66 88888.00 2018-08-06 21:13:36.408 218 11514.49 73.53 56892.71 88888.00 2018-08-06 21:13:36.908 218 11514.52 73.53 56892.77 88888.00 2018-08-06 21:13:37.408 218 11514.46 73.56 56892.82 88888.00 2018-08-06 21:13:37.908 218 11514.47 73.58 56892.80 88888.00 2018-08-06 21:13:38.408 218 11514.59 73.55 56892.78 88888.00 2018-08-06 21:13:38.908 218 11514.53 73.55 56892.74 88888.00 2018-08-06 21:13:39.408 218 11514.58 73.56 56892.82 88888.00 2018-08-06 21:13:39.908 218 11514.59 73.54 56892.91 88888.00 2018-08-06 21:13:40.408 218 11514.53 73.54 56892.93 88888.00 2018-08-06 21:13:40.908 218 11514.61 73.59 56892.90 88888.00 2018-08-06 21:13:41.408 218 11514.65 73.55 56892.83 88888.00 2018-08-06 21:13:41.908 218 11514.53 73.53 56892.79 88888.00 2018-08-06 21:13:42.408 218 11514.56 73.52 56892.77 88888.00 2018-08-06 21:13:42.908 218 11514.60 73.59 56892.74 88888.00 2018-08-06 21:13:43.408 218 11514.64 73.58 56892.76 88888.00 2018-08-06 21:13:43.908 218 11514.67 73.53 56892.80 88888.00 2018-08-06 21:13:44.408 218 11514.70 73.54 56892.78 88888.00 2018-08-06 21:13:44.908 218 11514.63 73.58 56892.77 88888.00 2018-08-06 21:13:45.408 218 11514.72 73.63 56892.85 88888.00 2018-08-06 21:13:45.908 218 11514.78 73.62 56892.86 88888.00 2018-08-06 21:13:46.408 218 11514.65 73.60 56892.78 88888.00 2018-08-06 21:13:46.908 218 11514.68 73.60 56892.78 88888.00 2018-08-06 21:13:47.408 218 11514.74 73.62 56892.74 88888.00 2018-08-06 21:13:47.908 218 11514.70 73.58 56892.78 88888.00 2018-08-06 21:13:48.408 218 11514.74 73.61 56892.82 88888.00 2018-08-06 21:13:48.908 218 11514.73 73.59 56892.86 88888.00 2018-08-06 21:13:49.408 218 11514.66 73.60 56892.84 88888.00 2018-08-06 21:13:49.908 218 11514.67 73.55 56892.79 88888.00 2018-08-06 21:13:50.408 218 11514.68 73.47 56892.74 88888.00 2018-08-06 21:13:50.908 218 11514.64 73.59 56892.68 88888.00 2018-08-06 21:13:51.408 218 11514.66 73.69 56892.66 88888.00 2018-08-06 21:13:51.908 218 11514.71 73.73 56892.59 88888.00 2018-08-06 21:13:52.408 218 11514.68 73.69 56892.58 88888.00 2018-08-06 21:13:52.908 218 11514.66 73.75 56892.58 88888.00 2018-08-06 21:13:53.408 218 11514.72 73.74 56892.59 88888.00 2018-08-06 21:13:53.908 218 11514.63 73.72 56892.66 88888.00 2018-08-06 21:13:54.408 218 11514.60 73.75 56892.65 88888.00 2018-08-06 21:13:54.908 218 11514.61 73.76 56892.59 88888.00 2018-08-06 21:13:55.408 218 11514.63 73.86 56892.55 88888.00 2018-08-06 21:13:55.908 218 11514.71 73.94 56892.54 88888.00 2018-08-06 21:13:56.408 218 11514.75 73.95 56892.55 88888.00 2018-08-06 21:13:57.408 218 11514.75 73.97 56892.60 88888.00 2018-08-06 21:13:57.908 218 11514.81 73.97 56892.55 88888.00 2018-08-06 21:13:58.408 218 11514.81 74.03 56892.50 88888.00 2018-08-06 21:13:58.908 218 11514.87 74.11 56892.51 88888.00 2018-08-06 21:13:59.408 218 11514.99 74.11 56892.48 88888.00 2018-08-06 21:13:59.908 218 11515.03 74.01 56892.53 88888.00 2018-08-06 21:14:00.408 218 11515.06 74.01 56892.63 88888.00 2018-08-06 21:14:00.908 218 11515.14 73.99 56892.76 88888.00 2018-08-06 21:14:01.408 218 11515.13 73.93 56892.78 88888.00 2018-08-06 21:14:01.908 218 11515.17 73.88 56892.87 88888.00 2018-08-06 21:14:02.408 218 11515.19 73.90 56892.97 88888.00 2018-08-06 21:14:02.908 218 11515.15 73.86 56892.99 88888.00 2018-08-06 21:14:03.408 218 11515.17 73.82 56893.06 88888.00 2018-08-06 21:14:03.908 218 11515.19 73.82 56893.09 88888.00 2018-08-06 21:14:04.408 218 11515.12 73.79 56893.12 88888.00 2018-08-06 21:14:04.908 218 11515.15 73.65 56893.19 88888.00 2018-08-06 21:14:05.408 218 11515.14 73.63 56893.10 88888.00 2018-08-06 21:14:05.908 218 11515.02 73.72 56893.15 88888.00 2018-08-06 21:14:06.408 218 11515.01 73.76 56893.19 88888.00 2018-08-06 21:14:06.908 218 11515.06 73.72 56893.18 88888.00 2018-08-06 21:14:07.408 218 11515.02 73.72 56893.15 88888.00 2018-08-06 21:14:07.908 218 11515.02 73.73 56893.15 88888.00 2018-08-06 21:14:08.408 218 11515.08 73.68 56893.12 88888.00 2018-08-06 21:14:08.908 218 11515.01 73.60 56893.06 88888.00 2018-08-06 21:14:09.408 218 11514.95 73.62 56893.06 88888.00 2018-08-06 21:14:09.908 218 11515.05 73.66 56893.03 88888.00 2018-08-06 21:14:10.408 218 11514.99 73.63 56892.96 88888.00 2018-08-06 21:14:10.908 218 11514.95 73.69 56892.98 88888.00 2018-08-06 21:14:11.408 218 11515.02 73.61 56892.97 88888.00 2018-08-06 21:14:11.908 218 11514.99 73.60 56892.99 88888.00 2018-08-06 21:14:12.408 218 11515.01 73.62 56892.93 88888.00 2018-08-06 21:14:12.908 218 11514.99 73.59 56892.87 88888.00 2018-08-06 21:14:13.408 218 11514.94 73.58 56892.82 88888.00 2018-08-06 21:14:13.908 218 11514.92 73.53 56892.78 88888.00 2018-08-06 21:14:14.408 218 11514.93 73.52 56892.78 88888.00 2018-08-06 21:14:14.908 218 11514.84 73.48 56892.77 88888.00 2018-08-06 21:14:15.408 218 11514.85 73.42 56892.82 88888.00 2018-08-06 21:14:15.908 218 11514.92 73.47 56892.79 88888.00 2018-08-06 21:14:16.408 218 11514.94 73.46 56892.76 88888.00 2018-08-06 21:14:16.908 218 11514.89 73.43 56892.71 88888.00 2018-08-06 21:14:17.408 218 11514.92 73.41 56892.66 88888.00 2018-08-06 21:14:17.908 218 11514.84 73.38 56892.57 88888.00 2018-08-06 21:14:18.408 218 11514.81 73.39 56892.47 88888.00 2018-08-06 21:14:18.908 218 11514.88 73.32 56892.46 88888.00 2018-08-06 21:14:19.408 218 11514.82 73.32 56892.52 88888.00 2018-08-06 21:14:19.908 218 11514.79 73.38 56892.60 88888.00 2018-08-06 21:14:20.408 218 11514.80 73.35 56892.57 88888.00 2018-08-06 21:14:20.908 218 11514.75 73.35 56892.45 88888.00 2018-08-06 21:14:21.408 218 11514.77 73.34 56892.40 88888.00 2018-08-06 21:14:21.908 218 11514.85 73.29 56892.39 88888.00 2018-08-06 21:14:22.408 218 11514.77 73.26 56892.42 88888.00 2018-08-06 21:14:22.908 218 11514.79 73.34 56892.46 88888.00 2018-08-06 21:14:23.408 218 11514.85 73.31 56892.45 88888.00 2018-08-06 21:14:23.908 218 11514.84 73.27 56892.46 88888.00 2018-08-06 21:14:24.408 218 11514.79 73.31 56892.47 88888.00 2018-08-06 21:14:24.908 218 11514.86 73.26 56892.42 88888.00 2018-08-06 21:14:25.408 218 11514.81 73.25 56892.37 88888.00 2018-08-06 21:14:25.908 218 11514.77 73.24 56892.40 88888.00 2018-08-06 21:14:26.408 218 11514.79 73.21 56892.42 88888.00 2018-08-06 21:14:26.908 218 11514.77 73.21 56892.44 88888.00 2018-08-06 21:14:27.408 218 11514.74 73.22 56892.42 88888.00 2018-08-06 21:14:27.908 218 11514.82 73.22 56892.31 88888.00 2018-08-06 21:14:28.908 218 11514.80 73.21 56892.23 88888.00 2018-08-06 21:14:29.408 218 11514.85 73.25 56892.33 88888.00 2018-08-06 21:14:29.908 218 11514.75 73.22 56892.39 88888.00 2018-08-06 21:14:30.408 218 11514.77 73.27 56892.40 88888.00 2018-08-06 21:14:30.908 218 11514.79 73.27 56892.37 88888.00 2018-08-06 21:14:31.408 218 11514.80 73.28 56892.37 88888.00 2018-08-06 21:14:31.908 218 11514.81 73.31 56892.39 88888.00 2018-08-06 21:14:32.408 218 11514.84 73.29 56892.37 88888.00 2018-08-06 21:14:32.908 218 11514.82 73.29 56892.41 88888.00 2018-08-06 21:14:33.408 218 11514.79 73.33 56892.45 88888.00 2018-08-06 21:14:33.908 218 11514.84 73.22 56892.51 88888.00 2018-08-06 21:14:34.408 218 11514.86 73.19 56892.47 88888.00 2018-08-06 21:14:34.908 218 11514.92 73.22 56892.44 88888.00 2018-08-06 21:14:35.408 218 11514.98 73.26 56892.44 88888.00 2018-08-06 21:14:35.908 218 11514.86 73.24 56892.47 88888.00 2018-08-06 21:14:36.408 218 11514.88 73.22 56892.54 88888.00 2018-08-06 21:14:36.908 218 11514.89 73.21 56892.60 88888.00 2018-08-06 21:14:37.408 218 11514.80 73.18 56892.63 88888.00 2018-08-06 21:14:37.908 218 11514.81 73.19 56892.63 88888.00 2018-08-06 21:14:38.408 218 11514.80 73.20 56892.59 88888.00 2018-08-06 21:14:38.908 218 11514.77 73.20 56892.57 88888.00 2018-08-06 21:14:39.408 218 11514.78 73.22 56892.61 88888.00 2018-08-06 21:14:39.908 218 11514.84 73.19 56892.63 88888.00 2018-08-06 21:14:40.408 218 11514.80 73.17 56892.67 88888.00 2018-08-06 21:14:40.908 218 11514.82 73.26 56892.72 88888.00 2018-08-06 21:14:41.408 218 11514.88 73.28 56892.80 88888.00 2018-08-06 21:14:41.908 218 11514.86 73.26 56892.83 88888.00 2018-08-06 21:14:42.408 218 11514.84 73.31 56892.83 88888.00 2018-08-06 21:14:42.908 218 11514.88 73.35 56892.85 88888.00 2018-08-06 21:14:43.408 218 11514.85 73.33 56892.85 88888.00 2018-08-06 21:14:43.908 218 11514.77 73.31 56892.89 88888.00 2018-08-06 21:14:44.408 218 11514.77 73.26 56892.85 88888.00 2018-08-06 21:14:44.908 218 11514.73 73.22 56892.86 88888.00 2018-08-06 21:14:45.408 218 11514.73 73.29 56892.89 88888.00 2018-08-06 21:14:45.908 218 11514.77 73.33 56892.93 88888.00 2018-08-06 21:14:46.408 218 11514.70 73.31 56892.95 88888.00 2018-08-06 21:14:46.908 218 11514.73 73.29 56892.95 88888.00 2018-08-06 21:14:47.408 218 11514.80 73.32 56893.00 88888.00 2018-08-06 21:14:47.908 218 11514.77 73.29 56893.04 88888.00 2018-08-06 21:14:48.408 218 11514.75 73.29 56893.12 88888.00 2018-08-06 21:14:48.908 218 11514.79 73.26 56893.14 88888.00 2018-08-06 21:14:49.408 218 11514.75 73.36 56893.12 88888.00 2018-08-06 21:14:49.908 218 11514.74 73.43 56893.12 88888.00 2018-08-06 21:14:50.408 218 11514.84 73.39 56893.14 88888.00 2018-08-06 21:14:50.908 218 11514.80 73.34 56893.12 88888.00 2018-08-06 21:14:51.408 218 11514.79 73.34 56893.10 88888.00 2018-08-06 21:14:51.908 218 11514.78 73.36 56893.04 88888.00 2018-08-06 21:14:52.408 218 11514.72 73.39 56893.08 88888.00 2018-08-06 21:14:52.908 218 11514.74 73.36 56893.12 88888.00 2018-08-06 21:14:53.408 218 11514.79 73.43 56893.22 88888.00 2018-08-06 21:14:53.908 218 11514.74 73.48 56893.22 88888.00 2018-08-06 21:14:54.408 218 11514.74 73.48 56893.25 88888.00 2018-08-06 21:14:54.908 218 11514.73 73.42 56893.25 88888.00 2018-08-06 21:14:55.408 218 11514.73 73.38 56893.22 88888.00 2018-08-06 21:14:55.908 218 11514.73 73.42 56893.25 88888.00 2018-08-06 21:14:56.908 218 11514.72 73.36 56893.37 88888.00 2018-08-06 21:14:57.408 218 11514.71 73.39 56893.40 88888.00 2018-08-06 21:14:57.908 218 11514.73 73.39 56893.47 88888.00 2018-08-06 21:14:58.408 218 11514.68 73.42 56893.44 88888.00 2018-08-06 21:14:58.908 218 11514.67 73.48 56893.45 88888.00 2018-08-06 21:14:59.408 218 11514.68 73.48 56893.48 88888.00 2018-08-06 21:14:59.908 218 11514.71 73.52 56893.44 88888.00 2018-08-06 21:15:00.408 218 11514.72 73.54 56893.47 88888.00 2018-08-06 21:15:00.908 218 11514.75 73.49 56893.49 88888.00 2018-08-06 21:15:01.408 218 11514.67 73.48 56893.49 88888.00 2018-08-06 21:15:01.909 218 11514.64 73.58 56893.44 88888.00 2018-08-06 21:15:02.409 218 11514.71 73.62 56893.49 88888.00 2018-08-06 21:15:02.909 218 11514.70 73.55 56893.53 88888.00 2018-08-06 21:15:03.409 218 11514.70 73.56 56893.54 88888.00 2018-08-06 21:15:03.909 218 11514.68 73.56 56893.62 88888.00 2018-08-06 21:15:04.409 218 11514.63 73.54 56893.61 88888.00 2018-08-06 21:15:04.909 218 11514.63 73.55 56893.61 88888.00 2018-08-06 21:15:05.409 218 11514.72 73.56 56893.64 88888.00 2018-08-06 21:15:05.909 218 11514.70 73.55 56893.60 88888.00 2018-08-06 21:15:06.409 218 11514.63 73.59 56893.64 88888.00 2018-08-06 21:15:06.909 218 11514.70 73.56 56893.62 88888.00 2018-08-06 21:15:07.409 218 11514.70 73.49 56893.64 88888.00 2018-08-06 21:15:07.909 218 11514.67 73.48 56893.63 88888.00 2018-08-06 21:15:08.409 218 11514.70 73.48 56893.57 88888.00 2018-08-06 21:15:08.909 218 11514.61 73.55 56893.59 88888.00 2018-08-06 21:15:09.409 218 11514.61 73.60 56893.66 88888.00 2018-08-06 21:15:10.409 218 11514.66 73.49 56893.64 88888.00 2018-08-06 21:15:10.909 218 11514.59 73.46 56893.62 88888.00 2018-08-06 21:15:11.409 218 11514.64 73.48 56893.63 88888.00 2018-08-06 21:15:11.909 218 11514.64 73.46 56893.64 88888.00 2018-08-06 21:15:12.409 218 11514.61 73.43 56893.69 88888.00 2018-08-06 21:15:12.909 218 11514.65 73.40 56893.72 88888.00 2018-08-06 21:15:13.409 218 11514.64 73.43 56893.68 88888.00 2018-08-06 21:15:13.909 218 11514.63 73.39 56893.66 88888.00 2018-08-06 21:15:14.409 218 11514.61 73.39 56893.66 88888.00 2018-08-06 21:15:14.909 218 11514.56 73.42 56893.67 88888.00 2018-08-06 21:15:15.409 218 11514.46 73.43 56893.63 88888.00 2018-08-06 21:15:15.909 218 11514.50 73.43 56893.62 88888.00 2018-08-06 21:15:16.409 218 11514.45 73.39 56893.62 88888.00 2018-08-06 21:15:16.909 218 11514.42 73.38 56893.64 88888.00 2018-08-06 21:15:17.409 218 11514.45 73.40 56893.66 88888.00 2018-08-06 21:15:17.909 218 11514.39 73.41 56893.63 88888.00 2018-08-06 21:15:18.409 218 11514.39 73.45 56893.60 88888.00 2018-08-06 21:15:18.909 218 11514.49 73.45 56893.63 88888.00 2018-08-06 21:15:19.409 218 11514.44 73.39 56893.68 88888.00 2018-08-06 21:15:19.909 218 11514.42 73.45 56893.68 88888.00 2018-08-06 21:15:20.409 218 11514.45 73.47 56893.74 88888.00 2018-08-06 21:15:20.909 218 11514.37 73.45 56893.74 88888.00 2018-08-06 21:15:21.409 218 11514.32 73.42 56893.73 88888.00 2018-08-06 21:15:21.909 218 11514.37 73.42 56893.76 88888.00 2018-08-06 21:15:22.409 218 11514.32 73.40 56893.82 88888.00 2018-08-06 21:15:22.909 218 11514.24 73.40 56893.81 88888.00 2018-08-06 21:15:23.409 218 11514.29 73.38 56893.82 88888.00 2018-08-06 21:15:23.909 218 11514.25 73.38 56893.86 88888.00 2018-08-06 21:15:24.409 218 11514.21 73.40 56893.86 88888.00 2018-08-06 21:15:24.909 218 11514.19 73.35 56893.87 88888.00 2018-08-06 21:15:25.409 218 11514.16 73.36 56893.91 88888.00 2018-08-06 21:15:25.909 218 11514.14 73.40 56893.86 88888.00 2018-08-06 21:15:26.409 218 11514.22 73.38 56893.87 88888.00 2018-08-06 21:15:26.909 218 11514.14 73.38 56893.85 88888.00 2018-08-06 21:15:27.409 218 11514.08 73.43 56893.82 88888.00 2018-08-06 21:15:27.909 218 11514.12 73.40 56893.88 88888.00 2018-08-06 21:15:28.409 218 11514.10 73.43 56893.89 88888.00 2018-08-06 21:15:28.909 218 11514.09 73.42 56893.91 88888.00 2018-08-06 21:15:29.409 218 11514.12 73.40 56893.91 88888.00 2018-08-06 21:15:29.909 218 11514.08 73.35 56893.86 88888.00 2018-08-06 21:15:30.409 218 11514.01 73.41 56893.89 88888.00 2018-08-06 21:15:30.909 218 11514.08 73.45 56893.94 88888.00 2018-08-06 21:15:31.409 218 11514.08 73.38 56893.94 88888.00 2018-08-06 21:15:31.909 218 11514.01 73.39 56894.00 88888.00 2018-08-06 21:15:32.409 218 11514.05 73.41 56894.01 88888.00 2018-08-06 21:15:32.909 218 11514.04 73.39 56894.04 88888.00 2018-08-06 21:15:33.409 218 11514.01 73.36 56894.06 88888.00 2018-08-06 21:15:33.909 218 11514.02 73.42 56894.11 88888.00 2018-08-06 21:15:34.409 218 11514.01 73.41 56894.14 88888.00 2018-08-06 21:15:34.909 218 11513.98 73.46 56894.13 88888.00 2018-08-06 21:15:35.409 218 11514.05 73.42 56894.14 88888.00 2018-08-06 21:15:35.909 218 11513.98 73.41 56894.09 88888.00 2018-08-06 21:15:36.409 218 11513.95 73.38 56894.04 88888.00 2018-08-06 21:15:36.909 218 11513.98 73.42 56893.99 88888.00 2018-08-06 21:15:37.409 218 11513.95 73.40 56894.02 88888.00 2018-08-06 21:15:37.909 218 11513.90 73.40 56894.04 88888.00 2018-08-06 21:15:38.409 218 11514.03 73.39 56894.01 88888.00 2018-08-06 21:15:38.909 218 11514.00 73.40 56894.00 88888.00 2018-08-06 21:15:39.409 218 11513.89 73.42 56893.94 88888.00 2018-08-06 21:15:39.909 218 11514.01 73.49 56893.96 88888.00 2018-08-06 21:15:40.409 218 11514.00 73.48 56893.92 88888.00 2018-08-06 21:15:40.909 218 11513.91 73.47 56893.87 88888.00 2018-08-06 21:15:41.409 218 11513.97 73.45 56893.85 88888.00 2018-08-06 21:15:41.909 218 11513.96 73.42 56893.85 88888.00 2018-08-06 21:15:42.409 218 11513.87 73.47 56893.91 88888.00 2018-08-06 21:15:42.909 218 11513.96 73.45 56893.94 88888.00 2018-08-06 21:15:43.409 218 11513.98 73.46 56893.93 88888.00 2018-08-06 21:15:43.909 218 11513.95 73.46 56893.94 88888.00 2018-08-06 21:15:44.409 218 11513.96 73.47 56893.87 88888.00 2018-08-06 21:15:44.909 218 11513.95 73.45 56893.85 88888.00 2018-08-06 21:15:45.409 218 11513.96 73.45 56893.83 88888.00 2018-08-06 21:15:45.909 218 11514.02 73.45 56893.81 88888.00 2018-08-06 21:15:46.409 218 11513.95 73.47 56893.79 88888.00 2018-08-06 21:15:46.909 218 11513.91 73.46 56893.76 88888.00 2018-08-06 21:15:47.409 218 11513.96 73.51 56893.74 88888.00 2018-08-06 21:15:47.909 218 11513.97 73.52 56893.68 88888.00 2018-08-06 21:15:48.409 218 11513.94 73.52 56893.62 88888.00 2018-08-06 21:15:48.909 218 11514.02 73.51 56893.67 88888.00 2018-08-06 21:15:49.409 218 11513.98 73.47 56893.67 88888.00 2018-08-06 21:15:49.909 218 11513.93 73.42 56893.67 88888.00 2018-08-06 21:15:50.409 218 11514.02 73.41 56893.64 88888.00 2018-08-06 21:15:50.909 218 11514.01 73.42 56893.64 88888.00 2018-08-06 21:15:51.909 218 11514.01 73.46 56893.59 88888.00 2018-08-06 21:15:52.409 218 11514.04 73.43 56893.51 88888.00 2018-08-06 21:15:52.909 218 11514.01 73.45 56893.49 88888.00 2018-08-06 21:15:53.409 218 11514.01 73.53 56893.45 88888.00 2018-08-06 21:15:53.909 218 11514.02 73.43 56893.44 88888.00 2018-08-06 21:15:54.409 218 11514.00 73.42 56893.42 88888.00 2018-08-06 21:15:54.909 218 11514.04 73.41 56893.42 88888.00 2018-08-06 21:15:55.409 218 11514.12 73.38 56893.43 88888.00 2018-08-06 21:15:55.909 218 11514.09 73.45 56893.42 88888.00 2018-08-06 21:15:56.409 218 11514.12 73.47 56893.34 88888.00 2018-08-06 21:15:56.909 218 11514.14 73.42 56893.27 88888.00 2018-08-06 21:15:57.409 218 11514.08 73.40 56893.34 88888.00 2018-08-06 21:15:57.909 218 11514.14 73.47 56893.35 88888.00 2018-08-06 21:15:58.409 218 11514.21 73.42 56893.36 88888.00 2018-08-06 21:15:58.909 218 11514.19 73.45 56893.47 88888.00 2018-08-06 21:15:59.409 218 11514.22 73.40 56893.45 88888.00 2018-08-06 21:15:59.909 218 11514.23 73.41 56893.40 88888.00 2018-08-06 21:16:00.409 218 11514.19 73.39 56893.30 88888.00 2018-08-06 21:16:00.909 218 11514.30 73.38 56893.28 88888.00 2018-08-06 21:16:01.409 218 11514.26 73.39 56893.24 88888.00 2018-08-06 21:16:01.909 218 11514.22 73.36 56893.14 88888.00 2018-08-06 21:16:02.409 218 11514.30 73.36 56893.12 88888.00 2018-08-06 21:16:02.909 218 11514.31 73.34 56893.18 88888.00 2018-08-06 21:16:03.409 218 11514.26 73.33 56893.27 88888.00 2018-08-06 21:16:03.909 218 11514.33 73.33 56893.30 88888.00 2018-08-06 21:16:04.409 218 11514.35 73.32 56893.37 88888.00 2018-08-06 21:16:04.909 218 11514.26 73.35 56893.34 88888.00 2018-08-06 21:16:05.409 218 11514.33 73.35 56893.30 88888.00 2018-08-06 21:16:05.909 218 11514.38 73.33 56893.25 88888.00 2018-08-06 21:16:06.409 218 11514.36 73.33 56893.23 88888.00 2018-08-06 21:16:06.909 218 11514.35 73.34 56893.29 88888.00 2018-08-06 21:16:07.409 218 11514.32 73.26 56893.25 88888.00 2018-08-06 21:16:07.909 218 11514.30 73.26 56893.25 88888.00 2018-08-06 21:16:08.409 218 11514.37 73.28 56893.29 88888.00 2018-08-06 21:16:08.909 218 11514.45 73.28 56893.31 88888.00 2018-08-06 21:16:09.409 218 11514.42 73.28 56893.30 88888.00 2018-08-06 21:16:09.909 218 11514.40 73.29 56893.36 88888.00 2018-08-06 21:16:10.409 218 11514.47 73.24 56893.37 88888.00 2018-08-06 21:16:10.909 218 11514.49 73.20 56893.38 88888.00 2018-08-06 21:16:11.409 218 11514.49 73.24 56893.40 88888.00 2018-08-06 21:16:11.909 218 11514.44 73.25 56893.35 88888.00 2018-08-06 21:16:12.409 218 11514.38 73.25 56893.36 88888.00 2018-08-06 21:16:12.909 218 11514.45 73.27 56893.37 88888.00 2018-08-06 21:16:13.409 218 11514.51 73.32 56893.38 88888.00 2018-08-06 21:16:13.909 218 11514.45 73.35 56893.37 88888.00 2018-08-06 21:16:14.409 218 11514.47 73.36 56893.40 88888.00 2018-08-06 21:16:14.909 218 11514.54 73.36 56893.41 88888.00 2018-08-06 21:16:15.409 218 11514.51 73.35 56893.37 88888.00 2018-08-06 21:16:15.909 218 11514.53 73.39 56893.41 88888.00 2018-08-06 21:16:16.409 218 11514.59 73.34 56893.44 88888.00 2018-08-06 21:16:16.909 218 11514.57 73.28 56893.44 88888.00 2018-08-06 21:16:17.409 218 11514.54 73.25 56893.44 88888.00 2018-08-06 21:16:17.909 218 11514.60 73.21 56893.44 88888.00 2018-08-06 21:16:18.409 218 11514.60 73.24 56893.43 88888.00 2018-08-06 21:16:18.909 218 11514.61 73.26 56893.45 88888.00 2018-08-06 21:16:19.409 218 11514.66 73.24 56893.47 88888.00 2018-08-06 21:16:19.909 218 11514.65 73.25 56893.44 88888.00 2018-08-06 21:16:20.409 218 11514.65 73.27 56893.45 88888.00 2018-08-06 21:16:20.909 218 11514.73 73.24 56893.40 88888.00 2018-08-06 21:16:21.409 218 11514.67 73.20 56893.37 88888.00 2018-08-06 21:16:21.909 218 11514.67 73.20 56893.38 88888.00 2018-08-06 21:16:22.409 218 11514.71 73.21 56893.40 88888.00 2018-08-06 21:16:23.409 218 11514.70 73.18 56893.38 88888.00 2018-08-06 21:16:23.909 218 11514.78 73.15 56893.28 88888.00 2018-08-06 21:16:24.409 218 11514.74 73.17 56893.30 88888.00 2018-08-06 21:16:24.909 218 11514.72 73.19 56893.31 88888.00 2018-08-06 21:16:25.409 218 11514.77 73.14 56893.27 88888.00 2018-08-06 21:16:25.909 218 11514.71 73.08 56893.24 88888.00 2018-08-06 21:16:26.409 218 11514.75 73.13 56893.23 88888.00 2018-08-06 21:16:26.909 218 11514.75 73.14 56893.23 88888.00 2018-08-06 21:16:27.409 218 11514.73 73.11 56893.18 88888.00 2018-08-06 21:16:27.909 218 11514.74 73.12 56893.18 88888.00 2018-08-06 21:16:28.409 218 11514.78 73.12 56893.16 88888.00 2018-08-06 21:16:28.909 218 11514.73 73.11 56893.15 88888.00 2018-08-06 21:16:29.409 218 11514.75 73.12 56893.18 88888.00 2018-08-06 21:16:29.909 218 11514.75 73.11 56893.16 88888.00 2018-08-06 21:16:30.409 218 11514.65 73.05 56893.18 88888.00 2018-08-06 21:16:30.909 218 11514.71 73.08 56893.19 88888.00 2018-08-06 21:16:31.409 218 11514.74 73.07 56893.17 88888.00 2018-08-06 21:16:31.909 218 11514.66 73.07 56893.09 88888.00 2018-08-06 21:16:32.409 218 11514.75 73.08 56893.05 88888.00 2018-08-06 21:16:32.909 218 11514.82 73.05 56892.99 88888.00 2018-08-06 21:16:33.409 218 11514.75 73.00 56892.95 88888.00 2018-08-06 21:16:33.909 218 11514.74 72.99 56892.97 88888.00 2018-08-06 21:16:34.409 218 11514.79 72.92 56892.98 88888.00 2018-08-06 21:16:34.909 218 11514.72 72.91 56892.95 88888.00 2018-08-06 21:16:35.409 218 11514.75 72.99 56892.87 88888.00 2018-08-06 21:16:35.909 218 11514.81 72.94 56892.89 88888.00 2018-08-06 21:16:36.409 218 11514.78 72.92 56892.91 88888.00 2018-08-06 21:16:36.909 218 11514.77 72.93 56892.93 88888.00 2018-08-06 21:16:37.409 218 11514.80 72.88 56892.97 88888.00 2018-08-06 21:16:37.909 218 11514.75 72.87 56892.93 88888.00 2018-08-06 21:16:38.409 218 11514.74 72.93 56892.92 88888.00 2018-08-06 21:16:38.909 218 11514.79 72.93 56892.83 88888.00 2018-08-06 21:16:39.409 218 11514.72 72.93 56892.78 88888.00 2018-08-06 21:16:39.909 218 11514.71 72.92 56892.78 88888.00 2018-08-06 21:16:40.409 218 11514.75 72.88 56892.77 88888.00 2018-08-06 21:16:40.909 218 11514.74 72.84 56892.78 88888.00 2018-08-06 21:16:41.409 218 11514.73 72.86 56892.79 88888.00 2018-08-06 21:16:41.909 218 11514.77 72.92 56892.77 88888.00 2018-08-06 21:16:42.409 218 11514.71 72.91 56892.77 88888.00 2018-08-06 21:16:42.909 218 11514.63 72.92 56892.73 88888.00 2018-08-06 21:16:43.409 218 11514.64 72.86 56892.73 88888.00 2018-08-06 21:16:43.909 218 11514.60 72.83 56892.73 88888.00 2018-08-06 21:16:44.409 218 11514.61 72.84 56892.68 88888.00 2018-08-06 21:16:44.909 218 11514.61 72.79 56892.65 88888.00 2018-08-06 21:16:45.409 218 11514.57 72.75 56892.68 88888.00 2018-08-06 21:16:45.909 218 11514.56 72.80 56892.74 88888.00 2018-08-06 21:16:46.409 218 11514.60 72.79 56892.79 88888.00 2018-08-06 21:16:46.909 218 11514.59 72.74 56892.77 88888.00 2018-08-06 21:16:47.409 218 11514.53 72.73 56892.68 88888.00 2018-08-06 21:16:47.909 218 11514.58 72.73 56892.64 88888.00 2018-08-06 21:16:48.409 218 11514.52 72.73 56892.64 88888.00 2018-08-06 21:16:48.909 218 11514.53 72.75 56892.68 88888.00 2018-08-06 21:16:49.409 218 11514.61 72.74 56892.71 88888.00 2018-08-06 21:16:49.909 218 11514.57 72.71 56892.72 88888.00 2018-08-06 21:16:50.409 218 11514.56 72.73 56892.71 88888.00 2018-08-06 21:16:50.909 218 11514.57 72.73 56892.67 88888.00 2018-08-06 21:16:51.409 218 11514.45 72.66 56892.64 88888.00 2018-08-06 21:16:51.909 218 11514.42 72.65 56892.58 88888.00 2018-08-06 21:16:52.409 218 11514.49 72.64 56892.53 88888.00 2018-08-06 21:16:52.909 218 11514.45 72.63 56892.53 88888.00 2018-08-06 21:16:53.409 218 11514.43 72.59 56892.53 88888.00 2018-08-06 21:16:53.909 218 11514.40 72.59 56892.45 88888.00 2018-08-06 21:16:54.409 218 11514.35 72.58 56892.40 88888.00 2018-08-06 21:16:54.909 218 11514.35 72.59 56892.42 88888.00 2018-08-06 21:16:55.409 218 11514.39 72.61 56892.45 88888.00 2018-08-06 21:16:55.909 218 11514.32 72.59 56892.32 88888.00 2018-08-06 21:16:56.409 218 11514.24 72.54 56892.21 88888.00 2018-08-06 21:16:56.909 218 11514.30 72.50 56892.22 88888.00 2018-08-06 21:16:57.409 218 11514.28 72.47 56892.28 88888.00 2018-08-06 21:16:57.909 218 11514.18 72.50 56892.19 88888.00 2018-08-06 21:16:58.409 218 11514.17 72.49 56892.09 88888.00 2018-08-06 21:16:58.909 218 11514.16 72.40 56892.07 88888.00 2018-08-06 21:16:59.409 218 11514.12 72.40 56892.12 88888.00 2018-08-06 21:16:59.909 218 11514.14 72.45 56892.15 88888.00 2018-08-06 21:17:00.409 218 11514.08 72.45 56892.09 88888.00 2018-08-06 21:17:00.909 218 11514.02 72.42 56892.03 88888.00 2018-08-06 21:17:01.409 218 11514.11 72.33 56892.12 88888.00 2018-08-06 21:17:01.909 218 11514.04 72.33 56892.10 88888.00 2018-08-06 21:17:02.409 218 11514.04 72.36 56892.01 88888.00 2018-08-06 21:17:02.909 218 11514.11 72.31 56892.01 88888.00 2018-08-06 21:17:03.409 218 11514.09 72.26 56891.97 88888.00 2018-08-06 21:17:03.909 218 11514.03 72.30 56891.91 88888.00 2018-08-06 21:17:04.909 218 11514.09 72.10 56891.95 88888.00 2018-08-06 21:17:05.409 218 11514.16 72.09 56891.91 88888.00 2018-08-06 21:17:05.909 218 11514.16 72.09 56891.87 88888.00 2018-08-06 21:17:06.409 218 11514.10 72.19 56891.90 88888.00 2018-08-06 21:17:06.909 218 11514.08 72.24 56891.88 88888.00 2018-08-06 21:17:07.409 218 11514.15 72.26 56891.86 88888.00 2018-08-06 21:17:07.909 218 11514.14 72.29 56891.86 88888.00 2018-08-06 21:17:08.409 218 11514.18 72.33 56891.90 88888.00 2018-08-06 21:17:08.909 218 11514.23 72.33 56891.87 88888.00 2018-08-06 21:17:09.409 218 11514.21 72.36 56891.82 88888.00 2018-08-06 21:17:09.909 218 11514.16 72.36 56891.83 88888.00 2018-08-06 21:17:10.409 218 11514.17 72.33 56891.87 88888.00 2018-08-06 21:17:10.909 218 11514.10 72.24 56891.86 88888.00 2018-08-06 21:17:11.409 218 11514.10 72.19 56891.83 88888.00 2018-08-06 21:17:11.909 218 11514.18 72.19 56891.83 88888.00 2018-08-06 21:17:12.409 218 11514.16 72.26 56891.70 88888.00 2018-08-06 21:17:12.909 218 11514.12 72.26 56891.70 88888.00 2018-08-06 21:17:13.409 218 11514.18 72.20 56891.73 88888.00 2018-08-06 21:17:13.909 218 11514.14 72.13 56891.63 88888.00 2018-08-06 21:17:14.409 218 11514.10 72.18 56891.73 88888.00 2018-08-06 21:17:14.910 218 11514.19 72.20 56891.76 88888.00 2018-08-06 21:17:15.410 218 11514.24 72.19 56891.67 88888.00 2018-08-06 21:17:15.910 218 11514.21 72.18 56891.63 88888.00 2018-08-06 21:17:16.410 218 11514.24 72.19 56891.62 88888.00 2018-08-06 21:17:16.910 218 11514.24 72.18 56891.69 88888.00 2018-08-06 21:17:17.410 218 11514.23 72.12 56891.65 88888.00 2018-08-06 21:17:17.910 218 11514.33 72.11 56891.63 88888.00 2018-08-06 21:17:18.410 218 11514.35 72.10 56891.55 88888.00 2018-08-06 21:17:18.910 218 11514.33 72.11 56891.50 88888.00 2018-08-06 21:17:19.410 218 11514.40 72.13 56891.58 88888.00 2018-08-06 21:17:19.910 218 11514.44 72.13 56891.64 88888.00 2018-08-06 21:17:20.410 218 11514.38 72.16 56891.58 88888.00 2018-08-06 21:17:20.910 218 11514.42 72.10 56891.60 88888.00 2018-08-06 21:17:21.410 218 11514.42 72.08 56891.65 88888.00 2018-08-06 21:17:21.910 218 11514.39 72.08 56891.63 88888.00 2018-08-06 21:17:22.910 218 11514.49 72.10 56891.65 88888.00 2018-08-06 21:17:23.410 218 11514.46 72.10 56891.67 88888.00 2018-08-06 21:17:23.910 218 11514.52 72.13 56891.61 88888.00 2018-08-06 21:17:24.410 218 11514.56 72.13 56891.58 88888.00 2018-08-06 21:17:24.910 218 11514.54 72.13 56891.63 88888.00 2018-08-06 21:17:25.410 218 11514.61 72.22 56891.55 88888.00 2018-08-06 21:17:25.910 218 11514.63 72.17 56891.48 88888.00 2018-08-06 21:17:26.410 218 11514.59 72.12 56891.52 88888.00 2018-08-06 21:17:26.910 218 11514.70 72.10 56891.55 88888.00 2018-08-06 21:17:27.410 218 11514.71 72.06 56891.51 88888.00 2018-08-06 21:17:27.910 218 11514.71 72.09 56891.52 88888.00 2018-08-06 21:17:28.410 218 11514.75 72.09 56891.52 88888.00 2018-08-06 21:17:28.910 218 11514.71 72.06 56891.45 88888.00 2018-08-06 21:17:29.410 218 11514.72 72.05 56891.46 88888.00 2018-08-06 21:17:29.910 218 11514.80 72.15 56891.49 88888.00 2018-08-06 21:17:30.410 218 11514.81 72.13 56891.46 88888.00 2018-08-06 21:17:30.910 218 11514.74 72.13 56891.38 88888.00 2018-08-06 21:17:31.410 218 11514.78 72.12 56891.38 88888.00 2018-08-06 21:17:31.910 218 11514.78 72.06 56891.50 88888.00 2018-08-06 21:17:32.410 218 11514.77 72.04 56891.49 88888.00 2018-08-06 21:17:32.910 218 11514.75 72.06 56891.43 88888.00 2018-08-06 21:17:33.410 218 11514.79 72.03 56891.43 88888.00 2018-08-06 21:17:33.910 218 11514.79 72.02 56891.48 88888.00 2018-08-06 21:17:34.410 218 11514.81 72.03 56891.48 88888.00 2018-08-06 21:17:34.910 218 11514.87 72.03 56891.39 88888.00 2018-08-06 21:17:35.410 218 11514.84 72.08 56891.37 88888.00 2018-08-06 21:17:36.410 218 11514.86 72.08 56891.38 88888.00 2018-08-06 21:17:36.910 218 11514.82 72.11 56891.38 88888.00 2018-08-06 21:17:37.410 218 11514.91 72.13 56891.45 88888.00 2018-08-06 21:17:37.910 218 11514.94 72.15 56891.48 88888.00 2018-08-06 21:17:38.410 218 11514.91 72.17 56891.44 88888.00 2018-08-06 21:17:38.910 218 11514.91 72.17 56891.44 88888.00 2018-08-06 21:17:39.410 218 11514.87 72.20 56891.45 88888.00 2018-08-06 21:17:39.910 218 11514.82 72.20 56891.44 88888.00 2018-08-06 21:17:40.410 218 11514.87 72.16 56891.39 88888.00 2018-08-06 21:17:40.910 218 11514.86 72.16 56891.39 88888.00 2018-08-06 21:17:41.410 218 11514.82 72.12 56891.45 88888.00 2018-08-06 21:17:41.910 218 11514.87 72.11 56891.45 88888.00 2018-08-06 21:17:42.410 218 11514.91 72.12 56891.32 88888.00 2018-08-06 21:17:42.910 218 11514.87 72.17 56891.37 88888.00 2018-08-06 21:17:43.410 218 11514.89 72.16 56891.51 88888.00 2018-08-06 21:17:43.910 218 11514.92 72.11 56891.46 88888.00 2018-08-06 21:17:44.410 218 11514.85 72.08 56891.42 88888.00 2018-08-06 21:17:44.910 218 11514.85 72.10 56891.48 88888.00 2018-08-06 21:17:45.410 218 11514.89 72.17 56891.52 88888.00 2018-08-06 21:17:45.910 218 11514.86 72.22 56891.49 88888.00 2018-08-06 21:17:46.410 218 11514.87 72.29 56891.50 88888.00 2018-08-06 21:17:46.910 218 11514.88 72.37 56891.60 88888.00 2018-08-06 21:17:47.410 218 11514.85 72.27 56891.63 88888.00 2018-08-06 21:17:47.910 218 11514.85 72.25 56891.56 88888.00 2018-08-06 21:17:48.410 218 11514.86 72.34 56891.51 88888.00 2018-08-06 21:17:48.910 218 11514.82 72.40 56891.52 88888.00 2018-08-06 21:17:49.410 218 11514.82 72.44 56891.60 88888.00 2018-08-06 21:17:49.910 218 11514.92 72.39 56891.62 88888.00 2018-08-06 21:17:50.410 218 11514.89 72.39 56891.55 88888.00 2018-08-06 21:17:50.910 218 11514.81 72.44 56891.58 88888.00 2018-08-06 21:17:51.410 218 11514.86 72.44 56891.65 88888.00 2018-08-06 21:17:51.910 218 11514.85 72.44 56891.65 88888.00 2018-08-06 21:17:52.410 218 11514.87 72.44 56891.62 88888.00 2018-08-06 21:17:52.910 218 11514.86 72.44 56891.63 88888.00 2018-08-06 21:17:53.410 218 11514.82 72.44 56891.73 88888.00 2018-08-06 21:17:53.910 218 11514.85 72.49 56891.82 88888.00 2018-08-06 21:17:54.410 218 11514.86 72.53 56891.83 88888.00 2018-08-06 21:17:54.910 218 11514.81 72.53 56891.75 88888.00 2018-08-06 21:17:55.410 218 11514.85 72.56 56891.74 88888.00 2018-08-06 21:17:55.910 218 11514.89 72.53 56891.86 88888.00 2018-08-06 21:17:56.410 218 11514.86 72.54 56891.93 88888.00 2018-08-06 21:17:56.910 218 11514.88 72.61 56891.90 88888.00 2018-08-06 21:17:57.410 218 11514.95 72.64 56891.83 88888.00 2018-08-06 21:17:57.910 218 11514.91 72.58 56891.82 88888.00 2018-08-06 21:17:58.410 218 11514.92 72.58 56891.91 88888.00 2018-08-06 21:17:58.910 218 11514.99 72.57 56891.99 88888.00 2018-08-06 21:17:59.410 218 11514.99 72.53 56891.97 88888.00 2018-08-06 21:17:59.910 218 11514.98 72.57 56891.93 88888.00 2018-08-06 21:18:00.410 218 11515.03 72.63 56891.91 88888.00 2018-08-06 21:18:00.910 218 11515.02 72.58 56891.96 88888.00 2018-08-06 21:18:01.410 218 11515.00 72.59 56892.02 88888.00 2018-08-06 21:18:01.910 218 11515.07 72.63 56892.03 88888.00 2018-08-06 21:18:02.410 218 11515.05 72.64 56892.02 88888.00 2018-08-06 21:18:02.910 218 11515.02 72.68 56892.00 88888.00 2018-08-06 21:18:03.410 218 11515.05 72.67 56891.99 88888.00 2018-08-06 21:18:03.910 218 11515.05 72.63 56892.01 88888.00 2018-08-06 21:18:04.410 218 11515.05 72.60 56892.03 88888.00 2018-08-06 21:18:04.910 218 11515.07 72.64 56892.09 88888.00 2018-08-06 21:18:05.410 218 11515.07 72.60 56892.06 88888.00 2018-08-06 21:18:05.910 218 11515.05 72.57 56892.00 88888.00 2018-08-06 21:18:06.410 218 11515.10 72.61 56891.94 88888.00 2018-08-06 21:18:06.910 218 11515.07 72.60 56891.97 88888.00 2018-08-06 21:18:07.410 218 11515.07 72.64 56892.01 88888.00 2018-08-06 21:18:07.910 218 11515.15 72.73 56892.01 88888.00 2018-08-06 21:18:08.410 218 11515.12 72.67 56892.02 88888.00 2018-08-06 21:18:08.910 218 11515.05 72.61 56892.02 88888.00 2018-08-06 21:18:09.410 218 11515.08 72.61 56892.00 88888.00 2018-08-06 21:18:09.910 218 11515.07 72.66 56892.01 88888.00 2018-08-06 21:18:10.410 218 11515.03 72.65 56892.07 88888.00 2018-08-06 21:18:10.910 218 11515.07 72.63 56892.13 88888.00 2018-08-06 21:18:11.410 218 11515.05 72.63 56892.10 88888.00 2018-08-06 21:18:11.910 218 11515.02 72.65 56892.08 88888.00 2018-08-06 21:18:12.410 218 11515.05 72.60 56892.02 88888.00 2018-08-06 21:18:12.910 218 11515.05 72.59 56891.95 88888.00 2018-08-06 21:18:13.410 218 11515.02 72.60 56891.97 88888.00 2018-08-06 21:18:13.910 218 11515.09 72.56 56891.99 88888.00 2018-08-06 21:18:14.410 218 11515.08 72.58 56892.06 88888.00 2018-08-06 21:18:14.910 218 11514.99 72.61 56892.09 88888.00 2018-08-06 21:18:15.410 218 11514.94 72.63 56891.99 88888.00 2018-08-06 21:18:15.910 218 11514.98 72.60 56891.93 88888.00 2018-08-06 21:18:16.410 218 11514.92 72.53 56891.91 88888.00 2018-08-06 21:18:16.910 218 11514.96 72.53 56892.06 88888.00 2018-08-06 21:18:17.410 218 11514.95 72.54 56892.08 88888.00 2018-08-06 21:18:17.910 218 11514.91 72.54 56892.02 88888.00 2018-08-06 21:18:18.410 218 11514.91 72.56 56891.96 88888.00 2018-08-06 21:18:18.910 218 11514.92 72.56 56891.95 88888.00 2018-08-06 21:18:19.410 218 11514.84 72.56 56892.03 88888.00 2018-08-06 21:18:19.910 218 11514.87 72.51 56892.12 88888.00 2018-08-06 21:18:20.410 218 11514.89 72.49 56892.09 88888.00 2018-08-06 21:18:20.910 218 11514.79 72.46 56892.02 88888.00 2018-08-06 21:18:21.410 218 11514.77 72.51 56892.00 88888.00 2018-08-06 21:18:21.910 218 11514.82 72.53 56892.03 88888.00 2018-08-06 21:18:22.410 218 11514.75 72.50 56892.06 88888.00 2018-08-06 21:18:22.910 218 11514.85 72.49 56892.09 88888.00 2018-08-06 21:18:23.410 218 11514.87 72.49 56892.08 88888.00 2018-08-06 21:18:23.910 218 11514.79 72.49 56892.03 88888.00 2018-08-06 21:18:24.410 218 11514.80 72.47 56892.08 88888.00 2018-08-06 21:18:24.910 218 11514.78 72.50 56892.14 88888.00 2018-08-06 21:18:25.410 218 11514.78 72.54 56892.25 88888.00 2018-08-06 21:18:25.910 218 11514.84 72.54 56892.23 88888.00 2018-08-06 21:18:26.410 218 11514.77 72.54 56892.16 88888.00 2018-08-06 21:18:26.910 218 11514.67 72.56 56892.16 88888.00 2018-08-06 21:18:27.910 218 11514.73 72.54 56892.27 88888.00 2018-08-06 21:18:28.410 218 11514.67 72.54 56892.22 88888.00 2018-08-06 21:18:28.910 218 11514.73 72.59 56892.21 88888.00 2018-08-06 21:18:29.410 218 11514.73 72.59 56892.22 88888.00 2018-08-06 21:18:29.910 218 11514.67 72.61 56892.23 88888.00 2018-08-06 21:18:30.410 218 11514.64 72.67 56892.31 88888.00 2018-08-06 21:18:30.910 218 11514.68 72.63 56892.33 88888.00 2018-08-06 21:18:31.410 218 11514.65 72.64 56892.37 88888.00 2018-08-06 21:18:31.910 218 11514.61 72.70 56892.33 88888.00 2018-08-06 21:18:32.410 218 11514.65 72.72 56892.29 88888.00 2018-08-06 21:18:32.910 218 11514.56 72.72 56892.26 88888.00 2018-08-06 21:18:33.410 218 11514.59 72.75 56892.31 88888.00 2018-08-06 21:18:33.910 218 11514.57 72.70 56892.35 88888.00 2018-08-06 21:18:34.410 218 11514.51 72.72 56892.35 88888.00 2018-08-06 21:18:34.910 218 11514.57 72.75 56892.33 88888.00 2018-08-06 21:18:35.910 218 11514.50 72.85 56892.38 88888.00 2018-08-06 21:18:36.410 218 11514.51 72.84 56892.46 88888.00 2018-08-06 21:18:36.910 218 11514.57 72.83 56892.44 88888.00 2018-08-06 21:18:37.410 218 11514.47 72.84 56892.39 88888.00 2018-08-06 21:18:37.910 218 11514.45 72.84 56892.35 88888.00 2018-08-06 21:18:38.410 218 11514.49 72.90 56892.32 88888.00 2018-08-06 21:18:38.910 218 11514.42 72.92 56892.31 88888.00 2018-08-06 21:18:39.410 218 11514.40 72.94 56892.39 88888.00 2018-08-06 21:18:39.910 218 11514.42 72.92 56892.39 88888.00 2018-08-06 21:18:40.410 218 11514.37 72.91 56892.34 88888.00 2018-08-06 21:18:40.910 218 11514.37 72.98 56892.39 88888.00 2018-08-06 21:18:41.410 218 11514.44 72.98 56892.46 88888.00 2018-08-06 21:18:41.910 218 11514.33 72.93 56892.42 88888.00 2018-08-06 21:18:42.410 218 11514.28 73.00 56892.38 88888.00 2018-08-06 21:18:42.910 218 11514.28 73.02 56892.35 88888.00 2018-08-06 21:18:43.410 218 11514.24 73.02 56892.37 88888.00 2018-08-06 21:18:43.910 218 11514.28 73.05 56892.37 88888.00 2018-08-06 21:18:44.410 218 11514.28 73.07 56892.33 88888.00 2018-08-06 21:18:44.910 218 11514.23 73.06 56892.31 88888.00 2018-08-06 21:18:45.910 218 11514.23 73.14 56892.34 88888.00 2018-08-06 21:18:46.410 218 11514.17 73.13 56892.38 88888.00 2018-08-06 21:18:46.910 218 11514.11 73.19 56892.35 88888.00 2018-08-06 21:18:47.410 218 11514.12 73.21 56892.32 88888.00 2018-08-06 21:18:47.910 218 11514.08 73.19 56892.33 88888.00 2018-08-06 21:18:48.410 218 11514.07 73.22 56892.38 88888.00 2018-08-06 21:18:48.910 218 11514.14 73.26 56892.32 88888.00 2018-08-06 21:18:49.410 218 11514.07 73.25 56892.27 88888.00 2018-08-06 21:18:49.910 218 11514.03 73.26 56892.31 88888.00 2018-08-06 21:18:50.410 218 11514.07 73.26 56892.32 88888.00 2018-08-06 21:18:50.910 218 11514.00 73.29 56892.31 88888.00 2018-08-06 21:18:51.410 218 11513.96 73.34 56892.32 88888.00 2018-08-06 21:18:51.910 218 11514.01 73.40 56892.39 88888.00 2018-08-06 21:18:52.410 218 11514.00 73.39 56892.33 88888.00 2018-08-06 21:18:52.910 218 11513.96 73.42 56892.28 88888.00 2018-08-06 21:18:53.410 218 11514.03 73.43 56892.29 88888.00 2018-08-06 21:18:53.910 218 11514.01 73.45 56892.34 88888.00 2018-08-06 21:18:54.410 218 11513.97 73.52 56892.31 88888.00 2018-08-06 21:18:54.910 218 11514.01 73.54 56892.28 88888.00 2018-08-06 21:18:55.410 218 11513.93 73.49 56892.31 88888.00 2018-08-06 21:18:55.910 218 11513.93 73.48 56892.33 88888.00 2018-08-06 21:18:56.410 218 11514.02 73.48 56892.27 88888.00 2018-08-06 21:18:56.910 218 11513.94 73.49 56892.19 88888.00 2018-08-06 21:18:57.410 218 11513.95 73.54 56892.33 88888.00 2018-08-06 21:18:57.910 218 11514.01 73.51 56892.32 88888.00 2018-08-06 21:18:58.410 218 11513.95 73.51 56892.21 88888.00 2018-08-06 21:18:58.910 218 11513.94 73.49 56892.28 88888.00 2018-08-06 21:18:59.410 218 11513.97 73.47 56892.27 88888.00 2018-08-06 21:18:59.910 218 11513.95 73.56 56892.23 88888.00 2018-08-06 21:19:00.410 218 11514.02 73.54 56892.23 88888.00 2018-08-06 21:19:00.910 218 11514.15 73.56 56892.31 88888.00 2018-08-06 21:19:01.410 218 11514.09 73.60 56892.32 88888.00 2018-08-06 21:19:01.910 218 11514.05 73.61 56892.27 88888.00 2018-08-06 21:19:02.410 218 11514.10 73.65 56892.25 88888.00 2018-08-06 21:19:02.910 218 11514.04 73.58 56892.28 88888.00 2018-08-06 21:19:03.410 218 11514.04 73.58 56892.31 88888.00 2018-08-06 21:19:03.910 218 11514.10 73.62 56892.26 88888.00 2018-08-06 21:19:04.410 218 11514.02 73.62 56892.22 88888.00 2018-08-06 21:19:04.910 218 11514.04 73.58 56892.22 88888.00 2018-08-06 21:19:05.410 218 11514.14 73.58 56892.21 88888.00 2018-08-06 21:19:05.910 218 11514.10 73.59 56892.20 88888.00 2018-08-06 21:19:06.410 218 11514.15 73.66 56892.22 88888.00 2018-08-06 21:19:06.910 218 11514.14 73.66 56892.25 88888.00 2018-08-06 21:19:07.410 218 11514.07 73.62 56892.20 88888.00 2018-08-06 21:19:07.910 218 11514.08 73.58 56892.19 88888.00 2018-08-06 21:19:08.410 218 11514.15 73.59 56892.23 88888.00 2018-08-06 21:19:09.410 218 11514.11 73.69 56892.27 88888.00 2018-08-06 21:19:09.910 218 11514.12 73.68 56892.21 88888.00 2018-08-06 21:19:10.410 218 11514.05 73.72 56892.23 88888.00 2018-08-06 21:19:10.910 218 11514.11 73.77 56892.28 88888.00 2018-08-06 21:19:11.410 218 11514.15 73.74 56892.23 88888.00 2018-08-06 21:19:11.910 218 11514.12 73.70 56892.12 88888.00 2018-08-06 21:19:12.410 218 11514.15 73.70 56892.18 88888.00 2018-08-06 21:19:12.910 218 11514.21 73.69 56892.22 88888.00 2018-08-06 21:19:13.410 218 11514.17 73.68 56892.14 88888.00 2018-08-06 21:19:13.910 218 11514.21 73.74 56892.07 88888.00 2018-08-06 21:19:14.411 218 11514.31 73.72 56892.07 88888.00 2018-08-06 21:19:14.911 218 11514.22 73.69 56892.14 88888.00 2018-08-06 21:19:15.411 218 11514.19 73.69 56892.12 88888.00 2018-08-06 21:19:15.911 218 11514.26 73.68 56892.07 88888.00 2018-08-06 21:19:16.411 218 11514.23 73.65 56892.08 88888.00 2018-08-06 21:19:16.911 218 11514.22 73.70 56892.03 88888.00 2018-08-06 21:19:17.411 218 11514.29 73.67 56891.99 88888.00 2018-08-06 21:19:17.911 218 11514.28 73.56 56891.97 88888.00 2018-08-06 21:19:18.411 218 11514.25 73.62 56891.93 88888.00 2018-08-06 21:19:18.911 218 11514.28 73.62 56891.93 88888.00 2018-08-06 21:19:19.411 218 11514.22 73.62 56891.84 88888.00 2018-08-06 21:19:19.911 218 11514.25 73.65 56891.84 88888.00 2018-08-06 21:19:20.411 218 11514.36 73.66 56891.83 88888.00 2018-08-06 21:19:20.911 218 11514.29 73.58 56891.78 88888.00 2018-08-06 21:19:21.411 218 11514.32 73.55 56891.82 88888.00 2018-08-06 21:19:21.911 218 11514.36 73.55 56891.87 88888.00 2018-08-06 21:19:22.411 218 11514.31 73.51 56891.75 88888.00 2018-08-06 21:19:22.911 218 11514.29 73.51 56891.73 88888.00 2018-08-06 21:19:23.411 218 11514.35 73.53 56891.73 88888.00 2018-08-06 21:19:23.911 218 11514.31 73.59 56891.73 88888.00 2018-08-06 21:19:24.411 218 11514.28 73.63 56891.67 88888.00 2018-08-06 21:19:24.911 218 11514.32 73.59 56891.63 88888.00 2018-08-06 21:19:25.411 218 11514.30 73.54 56891.64 88888.00 2018-08-06 21:19:25.911 218 11514.36 73.60 56891.64 88888.00 2018-08-06 21:19:26.411 218 11514.37 73.58 56891.57 88888.00 2018-08-06 21:19:26.911 218 11514.35 73.54 56891.60 88888.00 2018-08-06 21:19:27.411 218 11514.35 73.54 56891.58 88888.00 2018-08-06 21:19:27.911 218 11514.39 73.48 56891.46 88888.00 2018-08-06 21:19:28.411 218 11514.35 73.49 56891.48 88888.00 2018-08-06 21:19:28.911 218 11514.38 73.58 56891.46 88888.00 2018-08-06 21:19:29.411 218 11514.40 73.60 56891.46 88888.00 2018-08-06 21:19:29.911 218 11514.43 73.54 56891.46 88888.00 2018-08-06 21:19:30.411 218 11514.43 73.55 56891.41 88888.00 2018-08-06 21:19:30.911 218 11514.43 73.56 56891.39 88888.00 2018-08-06 21:19:31.411 218 11514.40 73.51 56891.44 88888.00 2018-08-06 21:19:31.911 218 11514.38 73.54 56891.41 88888.00 2018-08-06 21:19:32.411 218 11514.42 73.51 56891.38 88888.00 2018-08-06 21:19:32.911 218 11514.39 73.45 56891.38 88888.00 2018-08-06 21:19:33.411 218 11514.43 73.52 56891.37 88888.00 2018-08-06 21:19:33.911 218 11514.44 73.53 56891.35 88888.00 2018-08-06 21:19:34.411 218 11514.46 73.55 56891.37 88888.00 2018-08-06 21:19:34.911 218 11514.46 73.55 56891.38 88888.00 2018-08-06 21:19:35.411 218 11514.51 73.56 56891.35 88888.00 2018-08-06 21:19:35.911 218 11514.44 73.56 56891.35 88888.00 2018-08-06 21:19:36.411 218 11514.46 73.54 56891.38 88888.00 2018-08-06 21:19:36.911 218 11514.53 73.47 56891.29 88888.00 2018-08-06 21:19:37.411 218 11514.53 73.42 56891.29 88888.00 2018-08-06 21:19:37.911 218 11514.47 73.48 56891.29 88888.00 2018-08-06 21:19:38.411 218 11514.53 73.48 56891.22 88888.00 2018-08-06 21:19:38.911 218 11514.54 73.48 56891.24 88888.00 2018-08-06 21:19:39.411 218 11514.52 73.47 56891.23 88888.00 2018-08-06 21:19:39.911 218 11514.60 73.48 56891.20 88888.00 2018-08-06 21:19:41.411 218 11514.63 73.51 56891.19 88888.00 2018-08-06 21:19:41.911 218 11514.58 73.49 56891.23 88888.00 2018-08-06 21:19:42.411 218 11514.56 73.48 56891.26 88888.00 2018-08-06 21:19:42.911 218 11514.64 73.53 56891.24 88888.00 2018-08-06 21:19:43.411 218 11514.61 73.54 56891.23 88888.00 2018-08-06 21:19:43.911 218 11514.56 73.52 56891.23 88888.00 2018-08-06 21:19:44.411 218 11514.61 73.47 56891.11 88888.00 2018-08-06 21:19:44.911 218 11514.61 73.41 56891.05 88888.00 2018-08-06 21:19:45.411 218 11514.61 73.42 56891.07 88888.00 2018-08-06 21:19:45.911 218 11514.67 73.47 56890.98 88888.00 2018-08-06 21:19:46.411 218 11514.66 73.46 56890.96 88888.00 2018-08-06 21:19:46.911 218 11514.63 73.46 56890.98 88888.00 2018-08-06 21:19:47.411 218 11514.64 73.43 56890.94 88888.00 2018-08-06 21:19:47.911 218 11514.61 73.41 56890.93 88888.00 2018-08-06 21:19:48.411 218 11514.59 73.33 56890.94 88888.00 2018-08-06 21:19:48.911 218 11514.63 73.29 56890.90 88888.00 2018-08-06 21:19:49.411 218 11514.56 73.35 56890.93 88888.00 2018-08-06 21:19:49.911 218 11514.53 73.43 56890.97 88888.00 2018-08-06 21:19:50.911 218 11514.59 73.45 56891.05 88888.00 2018-08-06 21:19:51.411 218 11514.58 73.52 56891.00 88888.00 2018-08-06 21:19:51.911 218 11514.57 73.45 56890.96 88888.00 2018-08-06 21:19:52.411 218 11514.58 73.42 56891.05 88888.00 2018-08-06 21:19:52.911 218 11514.53 73.45 56891.03 88888.00 2018-08-06 21:19:53.411 218 11514.58 73.46 56890.98 88888.00 2018-08-06 21:19:53.911 218 11514.57 73.43 56890.96 88888.00 2018-08-06 21:19:54.411 218 11514.50 73.46 56890.88 88888.00 2018-08-06 21:19:54.911 218 11514.54 73.49 56890.93 88888.00 2018-08-06 21:19:55.411 218 11514.54 73.47 56890.93 88888.00 2018-08-06 21:19:55.911 218 11514.50 73.51 56890.88 88888.00 2018-08-06 21:19:56.411 218 11514.60 73.52 56890.91 88888.00 2018-08-06 21:19:56.911 218 11514.57 73.48 56890.88 88888.00 2018-08-06 21:19:57.411 218 11514.51 73.48 56890.88 88888.00 2018-08-06 21:19:57.911 218 11514.54 73.41 56890.90 88888.00 2018-08-06 21:19:58.411 218 11514.51 73.45 56890.81 88888.00 2018-08-06 21:19:58.911 218 11514.44 73.52 56890.86 88888.00 2018-08-06 21:19:59.411 218 11514.49 73.48 56890.85 88888.00 2018-08-06 21:19:59.911 218 11514.49 73.48 56890.83 88888.00 2018-08-06 21:20:00.411 218 11514.47 73.47 56890.86 88888.00 2018-08-06 21:20:00.911 218 11514.49 73.51 56890.84 88888.00 2018-08-06 21:20:01.411 218 11514.49 73.46 56890.85 88888.00 2018-08-06 21:20:01.911 218 11514.44 73.46 56890.83 88888.00 2018-08-06 21:20:02.411 218 11514.45 73.47 56890.85 88888.00 2018-08-06 21:20:02.911 218 11514.44 73.43 56890.90 88888.00 2018-08-06 21:20:03.411 218 11514.44 73.40 56890.92 88888.00 2018-08-06 21:20:03.911 218 11514.50 73.43 56890.96 88888.00 2018-08-06 21:20:04.411 218 11514.45 73.45 56890.93 88888.00 2018-08-06 21:20:04.911 218 11514.42 73.43 56890.91 88888.00 2018-08-06 21:20:05.411 218 11514.47 73.47 56890.98 88888.00 2018-08-06 21:20:05.911 218 11514.52 73.47 56890.92 88888.00 2018-08-06 21:20:06.411 218 11514.43 73.46 56890.91 88888.00 2018-08-06 21:20:06.911 218 11514.40 73.48 56890.93 88888.00 2018-08-06 21:20:07.411 218 11514.44 73.46 56890.91 88888.00 2018-08-06 21:20:07.911 218 11514.43 73.48 56890.97 88888.00 2018-08-06 21:20:08.911 218 11514.50 73.54 56891.01 88888.00 2018-08-06 21:20:09.411 218 11514.50 73.52 56891.05 88888.00 2018-08-06 21:20:09.911 218 11514.53 73.54 56891.07 88888.00 2018-08-06 21:20:10.411 218 11514.51 73.54 56890.99 88888.00 2018-08-06 21:20:10.911 218 11514.47 73.52 56891.07 88888.00 2018-08-06 21:20:11.411 218 11514.53 73.54 56891.04 88888.00 2018-08-06 21:20:11.911 218 11514.52 73.54 56891.00 88888.00 2018-08-06 21:20:12.411 218 11514.50 73.52 56891.06 88888.00 2018-08-06 21:20:12.911 218 11514.59 73.45 56891.01 88888.00 2018-08-06 21:20:13.411 218 11514.61 73.42 56891.07 88888.00 2018-08-06 21:20:13.911 218 11514.51 73.47 56891.13 88888.00 2018-08-06 21:20:14.411 218 11514.57 73.52 56891.04 88888.00 2018-08-06 21:20:14.911 218 11514.58 73.47 56891.05 88888.00 2018-08-06 21:20:15.411 218 11514.49 73.42 56891.06 88888.00 2018-08-06 21:20:15.911 218 11514.54 73.48 56891.06 88888.00 2018-08-06 21:20:16.411 218 11514.57 73.52 56891.11 88888.00 2018-08-06 21:20:16.911 218 11514.57 73.48 56891.20 88888.00 2018-08-06 21:20:17.411 218 11514.56 73.48 56891.16 88888.00 2018-08-06 21:20:17.911 218 11514.53 73.52 56891.17 88888.00 2018-08-06 21:20:18.411 218 11514.50 73.46 56891.19 88888.00 2018-08-06 21:20:18.911 218 11514.56 73.40 56891.15 88888.00 2018-08-06 21:20:19.411 218 11514.57 73.38 56891.16 88888.00 2018-08-06 21:20:19.911 218 11514.53 73.41 56891.19 88888.00 2018-08-06 21:20:20.411 218 11514.56 73.39 56891.17 88888.00 2018-08-06 21:20:20.911 218 11514.57 73.32 56891.10 88888.00 2018-08-06 21:20:21.411 218 11514.49 73.39 56891.06 88888.00 2018-08-06 21:20:21.911 218 11514.51 73.40 56891.04 88888.00 2018-08-06 21:20:22.411 218 11514.57 73.34 56891.07 88888.00 2018-08-06 21:20:22.911 218 11514.56 73.38 56891.01 88888.00 2018-08-06 21:20:23.411 218 11514.57 73.41 56890.99 88888.00 2018-08-06 21:20:23.911 218 11514.59 73.35 56891.06 88888.00 2018-08-06 21:20:24.411 218 11514.54 73.32 56890.98 88888.00 2018-08-06 21:20:24.911 218 11514.54 73.35 56890.96 88888.00 2018-08-06 21:20:25.411 218 11514.53 73.38 56891.04 88888.00 2018-08-06 21:20:25.911 218 11514.50 73.34 56890.98 88888.00 2018-08-06 21:20:26.411 218 11514.50 73.32 56890.98 88888.00 2018-08-06 21:20:26.911 218 11514.52 73.29 56890.98 88888.00 2018-08-06 21:20:27.411 218 11514.47 73.28 56890.98 88888.00 2018-08-06 21:20:27.911 218 11514.50 73.33 56890.98 88888.00 2018-08-06 21:20:28.411 218 11514.49 73.32 56890.93 88888.00 2018-08-06 21:20:28.911 218 11514.47 73.22 56890.88 88888.00 2018-08-06 21:20:29.411 218 11514.47 73.25 56890.91 88888.00 2018-08-06 21:20:29.911 218 11514.43 73.27 56890.80 88888.00 2018-08-06 21:20:30.411 218 11514.36 73.32 56890.83 88888.00 2018-08-06 21:20:30.911 218 11514.42 73.34 56890.80 88888.00 2018-08-06 21:20:31.411 218 11514.43 73.29 56890.79 88888.00 2018-08-06 21:20:32.411 218 11514.47 73.31 56890.71 88888.00 2018-08-06 21:20:32.911 218 11514.53 73.32 56890.69 88888.00 2018-08-06 21:20:33.411 218 11514.46 73.25 56890.62 88888.00 2018-08-06 21:20:33.911 218 11514.52 73.19 56890.62 88888.00 2018-08-06 21:20:34.411 218 11514.52 73.17 56890.60 88888.00 2018-08-06 21:20:34.911 218 11514.52 73.20 56890.55 88888.00 2018-08-06 21:20:35.411 218 11514.51 73.22 56890.61 88888.00 2018-08-06 21:20:35.911 218 11514.47 73.20 56890.61 88888.00 2018-08-06 21:20:36.411 218 11514.44 73.20 56890.61 88888.00 2018-08-06 21:20:36.911 218 11514.52 73.21 56890.55 88888.00 2018-08-06 21:20:37.411 218 11514.52 73.15 56890.58 88888.00 2018-08-06 21:20:37.911 218 11514.50 73.14 56890.61 88888.00 2018-08-06 21:20:38.411 218 11514.53 73.17 56890.56 88888.00 2018-08-06 21:20:38.911 218 11514.57 73.17 56890.54 88888.00 2018-08-06 21:20:39.411 218 11514.52 73.20 56890.48 88888.00 2018-08-06 21:20:39.911 218 11514.47 73.21 56890.48 88888.00 2018-08-06 21:20:40.411 218 11514.49 73.17 56890.53 88888.00 2018-08-06 21:20:40.911 218 11514.39 73.18 56890.51 88888.00 2018-08-06 21:20:41.411 218 11514.47 73.24 56890.54 88888.00 2018-08-06 21:20:41.911 218 11514.54 73.20 56890.53 88888.00 2018-08-06 21:20:42.411 218 11514.47 73.18 56890.51 88888.00 2018-08-06 21:20:42.911 218 11514.46 73.20 56890.48 88888.00 2018-08-06 21:20:43.411 218 11514.45 73.17 56890.48 88888.00 2018-08-06 21:20:43.911 218 11514.45 73.14 56890.47 88888.00 2018-08-06 21:20:44.411 218 11514.45 73.18 56890.48 88888.00 2018-08-06 21:20:44.911 218 11514.47 73.18 56890.48 88888.00 2018-08-06 21:20:45.411 218 11514.39 73.21 56890.43 88888.00 2018-08-06 21:20:45.911 218 11514.46 73.25 56890.47 88888.00 2018-08-06 21:20:46.411 218 11514.52 73.25 56890.49 88888.00 2018-08-06 21:20:46.911 218 11514.45 73.27 56890.51 88888.00 2018-08-06 21:20:47.411 218 11514.51 73.26 56890.49 88888.00 2018-08-06 21:20:47.911 218 11514.50 73.26 56890.48 88888.00 2018-08-06 21:20:48.411 218 11514.50 73.25 56890.55 88888.00 2018-08-06 21:20:48.911 218 11514.52 73.25 56890.51 88888.00 2018-08-06 21:20:49.411 218 11514.52 73.22 56890.47 88888.00 2018-08-06 21:20:49.911 218 11514.47 73.17 56890.43 88888.00 2018-08-06 21:20:50.411 218 11514.50 73.19 56890.43 88888.00 2018-08-06 21:20:50.911 218 11514.56 73.24 56890.45 88888.00 2018-08-06 21:20:51.411 218 11514.57 73.22 56890.45 88888.00 2018-08-06 21:20:51.911 218 11514.54 73.20 56890.48 88888.00 2018-08-06 21:20:52.411 218 11514.57 73.17 56890.38 88888.00 2018-08-06 21:20:52.911 218 11514.47 73.14 56890.41 88888.00 2018-08-06 21:20:53.411 218 11514.49 73.17 56890.34 88888.00 2018-08-06 21:20:53.911 218 11514.57 73.11 56890.38 88888.00 2018-08-06 21:20:54.411 218 11514.50 73.14 56890.35 88888.00 2018-08-06 21:20:54.911 218 11514.49 73.18 56890.34 88888.00 2018-08-06 21:20:55.411 218 11514.52 73.14 56890.38 88888.00 2018-08-06 21:20:55.911 218 11514.51 73.09 56890.32 88888.00 2018-08-06 21:20:56.411 218 11514.52 73.11 56890.34 88888.00 2018-08-06 21:20:56.911 218 11514.56 73.14 56890.27 88888.00 2018-08-06 21:20:57.411 218 11514.56 73.11 56890.21 88888.00 2018-08-06 21:20:57.911 218 11514.49 73.11 56890.21 88888.00 2018-08-06 21:20:58.411 218 11514.57 73.12 56890.17 88888.00 2018-08-06 21:20:58.911 218 11514.54 73.11 56890.19 88888.00 2018-08-06 21:20:59.411 218 11514.50 73.09 56890.21 88888.00 2018-08-06 21:20:59.911 218 11514.56 73.02 56890.24 88888.00 2018-08-06 21:21:00.411 218 11514.49 73.00 56890.22 88888.00 2018-08-06 21:21:00.911 218 11514.47 73.02 56890.19 88888.00 2018-08-06 21:21:01.411 218 11514.56 73.06 56890.14 88888.00 2018-08-06 21:21:01.911 218 11514.54 73.01 56890.13 88888.00 2018-08-06 21:21:02.411 218 11514.51 73.06 56890.09 88888.00 2018-08-06 21:21:02.911 218 11514.57 73.05 56890.10 88888.00 2018-08-06 21:21:03.911 218 11514.51 73.01 56890.06 88888.00 2018-08-06 21:21:04.411 218 11514.56 73.00 56889.97 88888.00 2018-08-06 21:21:04.911 218 11514.61 72.99 56890.01 88888.00 2018-08-06 21:21:05.411 218 11514.63 73.00 56889.97 88888.00 2018-08-06 21:21:05.911 218 11514.66 73.01 56890.00 88888.00 2018-08-06 21:21:06.411 218 11514.63 73.02 56889.97 88888.00 2018-08-06 21:21:06.911 218 11514.58 72.95 56889.92 88888.00 2018-08-06 21:21:07.411 218 11514.61 72.93 56889.85 88888.00 2018-08-06 21:21:07.911 218 11514.61 72.92 56889.92 88888.00 2018-08-06 21:21:08.411 218 11514.61 72.94 56889.90 88888.00 2018-08-06 21:21:08.911 218 11514.70 72.94 56889.89 88888.00 2018-08-06 21:21:09.411 218 11514.71 72.93 56889.84 88888.00 2018-08-06 21:21:09.911 218 11514.68 72.95 56889.87 88888.00 2018-08-06 21:21:10.411 218 11514.75 72.92 56889.84 88888.00 2018-08-06 21:21:10.911 218 11514.73 72.92 56889.78 88888.00 2018-08-06 21:21:11.411 218 11514.65 72.93 56889.78 88888.00 2018-08-06 21:21:11.911 218 11514.74 72.97 56889.82 88888.00 2018-08-06 21:21:12.411 218 11514.75 72.97 56889.81 88888.00 2018-08-06 21:21:12.911 218 11514.70 72.93 56889.74 88888.00 2018-08-06 21:21:13.411 218 11514.80 72.94 56889.72 88888.00 2018-08-06 21:21:13.911 218 11514.82 72.94 56889.72 88888.00 2018-08-06 21:21:14.411 218 11514.75 72.92 56889.76 88888.00 2018-08-06 21:21:14.911 218 11514.80 72.93 56889.69 88888.00 2018-08-06 21:21:15.411 218 11514.87 72.91 56889.71 88888.00 2018-08-06 21:21:15.911 218 11514.84 72.93 56889.62 88888.00 2018-08-06 21:21:16.411 218 11514.89 72.95 56889.66 88888.00 2018-08-06 21:21:16.911 218 11514.89 72.91 56889.69 88888.00 2018-08-06 21:21:17.411 218 11514.79 72.94 56889.71 88888.00 2018-08-06 21:21:17.911 218 11514.81 72.97 56889.65 88888.00 2018-08-06 21:21:18.411 218 11514.86 72.95 56889.59 88888.00 2018-08-06 21:21:18.911 218 11514.89 72.98 56889.57 88888.00 2018-08-06 21:21:19.411 218 11514.91 72.97 56889.61 88888.00 2018-08-06 21:21:19.911 218 11514.88 72.97 56889.62 88888.00 2018-08-06 21:21:20.411 218 11514.91 72.98 56889.63 88888.00 2018-08-06 21:21:20.911 218 11514.93 73.02 56889.62 88888.00 2018-08-06 21:21:21.911 218 11514.96 73.05 56889.62 88888.00 2018-08-06 21:21:22.411 218 11514.99 73.05 56889.68 88888.00 2018-08-06 21:21:22.911 218 11515.02 73.05 56889.62 88888.00 2018-08-06 21:21:23.411 218 11515.00 73.05 56889.66 88888.00 2018-08-06 21:21:23.911 218 11515.07 73.05 56889.69 88888.00 2018-08-06 21:21:24.411 218 11515.12 72.98 56889.75 88888.00 2018-08-06 21:21:24.911 218 11515.07 73.05 56889.71 88888.00 2018-08-06 21:21:25.411 218 11515.08 73.15 56889.65 88888.00 2018-08-06 21:21:25.911 218 11515.07 73.14 56889.64 88888.00 2018-08-06 21:21:26.411 218 11515.05 73.14 56889.64 88888.00 2018-08-06 21:21:26.912 218 11515.08 73.20 56889.66 88888.00 2018-08-06 21:21:27.412 218 11515.07 73.17 56889.64 88888.00 2018-08-06 21:21:27.912 218 11515.01 73.09 56889.68 88888.00 2018-08-06 21:21:28.412 218 11515.08 73.13 56889.72 88888.00 2018-08-06 21:21:28.912 218 11515.15 73.15 56889.77 88888.00 2018-08-06 21:21:29.412 218 11515.14 73.19 56889.81 88888.00 2018-08-06 21:21:29.912 218 11515.19 73.21 56889.84 88888.00 2018-08-06 21:21:30.412 218 11515.21 73.20 56889.79 88888.00 2018-08-06 21:21:30.912 218 11515.19 73.24 56889.79 88888.00 2018-08-06 21:21:31.412 218 11515.19 73.28 56889.84 88888.00 2018-08-06 21:21:31.912 218 11515.20 73.33 56889.82 88888.00 2018-08-06 21:21:32.412 218 11515.12 73.36 56889.88 88888.00 2018-08-06 21:21:32.912 218 11515.16 73.39 56889.89 88888.00 2018-08-06 21:21:33.412 218 11515.19 73.34 56889.94 88888.00 2018-08-06 21:21:33.912 218 11515.15 73.38 56889.89 88888.00 2018-08-06 21:21:34.412 218 11515.15 73.42 56889.88 88888.00 2018-08-06 21:21:35.412 218 11515.19 73.43 56889.91 88888.00 2018-08-06 21:21:35.912 218 11515.15 73.51 56889.96 88888.00 2018-08-06 21:21:36.412 218 11515.25 73.48 56889.96 88888.00 2018-08-06 21:21:36.912 218 11515.26 73.48 56890.00 88888.00 2018-08-06 21:21:37.412 218 11515.26 73.46 56890.02 88888.00 2018-08-06 21:21:37.912 218 11515.23 73.48 56889.95 88888.00 2018-08-06 21:21:38.412 218 11515.21 73.54 56890.04 88888.00 2018-08-06 21:21:38.912 218 11515.26 73.58 56890.08 88888.00 2018-08-06 21:21:39.412 218 11515.30 73.53 56890.06 88888.00 2018-08-06 21:21:39.912 218 11515.26 73.54 56890.13 88888.00 2018-08-06 21:21:40.412 218 11515.28 73.62 56890.11 88888.00 2018-08-06 21:21:40.912 218 11515.33 73.62 56890.17 88888.00 2018-08-06 21:21:41.412 218 11515.29 73.62 56890.21 88888.00 2018-08-06 21:21:41.912 218 11515.30 73.66 56890.23 88888.00 2018-08-06 21:21:42.412 218 11515.32 73.67 56890.28 88888.00 2018-08-06 21:21:42.912 218 11515.27 73.66 56890.21 88888.00 2018-08-06 21:21:43.412 218 11515.29 73.69 56890.28 88888.00 2018-08-06 21:21:43.912 218 11515.29 73.69 56890.32 88888.00 2018-08-06 21:21:44.412 218 11515.25 73.70 56890.32 88888.00 2018-08-06 21:21:45.412 218 11515.33 73.72 56890.39 88888.00 2018-08-06 21:21:45.912 218 11515.26 73.73 56890.35 88888.00 2018-08-06 21:21:46.412 218 11515.32 73.80 56890.45 88888.00 2018-08-06 21:21:46.912 218 11515.29 73.82 56890.53 88888.00 2018-08-06 21:21:47.412 218 11515.23 73.83 56890.45 88888.00 2018-08-06 21:21:47.912 218 11515.27 73.86 56890.46 88888.00 2018-08-06 21:21:48.412 218 11515.32 73.85 56890.52 88888.00 2018-08-06 21:21:48.912 218 11515.29 73.83 56890.46 88888.00 2018-08-06 21:21:49.412 218 11515.32 73.80 56890.46 88888.00 2018-08-06 21:21:49.912 218 11515.37 73.87 56890.56 88888.00 2018-08-06 21:21:50.412 218 11515.35 73.87 56890.56 88888.00 2018-08-06 21:21:50.912 218 11515.32 73.89 56890.61 88888.00 2018-08-06 21:21:51.412 218 11515.41 73.86 56890.73 88888.00 2018-08-06 21:21:51.912 218 11515.37 73.81 56890.66 88888.00 2018-08-06 21:21:52.412 218 11515.28 73.82 56890.62 88888.00 2018-08-06 21:21:52.912 218 11515.33 73.83 56890.67 88888.00 2018-08-06 21:21:53.412 218 11515.32 73.82 56890.75 88888.00 2018-08-06 21:21:53.912 218 11515.26 73.81 56890.71 88888.00 2018-08-06 21:21:54.412 218 11515.27 73.83 56890.67 88888.00 2018-08-06 21:21:54.912 218 11515.27 73.83 56890.71 88888.00 2018-08-06 21:21:55.412 218 11515.27 73.88 56890.75 88888.00 2018-08-06 21:21:55.912 218 11515.28 73.95 56890.77 88888.00 2018-08-06 21:21:56.412 218 11515.23 73.89 56890.81 88888.00 2018-08-06 21:21:56.912 218 11515.22 73.87 56890.83 88888.00 2018-08-06 21:21:57.412 218 11515.27 73.90 56890.79 88888.00 2018-08-06 21:21:57.912 218 11515.25 73.88 56890.81 88888.00 2018-08-06 21:21:58.412 218 11515.20 73.88 56890.84 88888.00 2018-08-06 21:21:58.912 218 11515.30 73.90 56890.75 88888.00 2018-08-06 21:21:59.412 218 11515.29 73.92 56890.78 88888.00 2018-08-06 21:21:59.912 218 11515.22 73.92 56890.83 88888.00 2018-08-06 21:22:00.412 218 11515.26 73.90 56890.81 88888.00 2018-08-06 21:22:00.912 218 11515.25 73.86 56890.85 88888.00 2018-08-06 21:22:01.412 218 11515.21 73.88 56890.85 88888.00 2018-08-06 21:22:01.912 218 11515.23 73.88 56890.88 88888.00 2018-08-06 21:22:02.412 218 11515.22 73.86 56890.90 88888.00 2018-08-06 21:22:02.912 218 11515.19 73.87 56890.87 88888.00 2018-08-06 21:22:03.412 218 11515.26 73.90 56890.88 88888.00 2018-08-06 21:22:03.912 218 11515.28 73.92 56890.90 88888.00 2018-08-06 21:22:04.412 218 11515.25 73.90 56890.86 88888.00 2018-08-06 21:22:04.912 218 11515.30 73.95 56890.86 88888.00 2018-08-06 21:22:05.412 218 11515.32 73.90 56890.93 88888.00 2018-08-06 21:22:05.912 218 11515.23 73.89 56890.94 88888.00 2018-08-06 21:22:07.412 218 11515.20 73.88 56890.91 88888.00 2018-08-06 21:22:07.912 218 11515.27 73.86 56890.85 88888.00 2018-08-06 21:22:08.412 218 11515.29 73.86 56890.78 88888.00 2018-08-06 21:22:08.912 218 11515.27 73.89 56890.83 88888.00 2018-08-06 21:22:09.412 218 11515.32 73.86 56890.84 88888.00 2018-08-06 21:22:09.912 218 11515.33 73.88 56890.79 88888.00 2018-08-06 21:22:10.412 218 11515.27 73.89 56890.78 88888.00 2018-08-06 21:22:10.912 218 11515.32 73.92 56890.84 88888.00 2018-08-06 21:22:11.412 218 11515.34 73.99 56890.81 88888.00 2018-08-06 21:22:11.912 218 11515.25 73.95 56890.80 88888.00 2018-08-06 21:22:12.412 218 11515.29 73.94 56890.87 88888.00 2018-08-06 21:22:12.912 218 11515.26 73.92 56890.93 88888.00 2018-08-06 21:22:13.412 218 11515.17 73.94 56890.87 88888.00 2018-08-06 21:22:13.912 218 11515.19 74.00 56890.85 88888.00 2018-08-06 21:22:14.412 218 11515.19 73.92 56890.87 88888.00 2018-08-06 21:22:14.912 218 11515.20 73.92 56890.86 88888.00 2018-08-06 21:22:15.412 218 11515.25 73.93 56890.88 88888.00 2018-08-06 21:22:15.912 218 11515.22 73.94 56890.94 88888.00 2018-08-06 21:22:16.912 218 11515.26 73.90 56890.87 88888.00 2018-08-06 21:22:17.412 218 11515.26 73.83 56890.93 88888.00 2018-08-06 21:22:17.912 218 11515.17 73.82 56890.93 88888.00 2018-08-06 21:22:18.412 218 11515.22 73.80 56890.91 88888.00 2018-08-06 21:22:18.912 218 11515.25 73.82 56890.84 88888.00 2018-08-06 21:22:19.412 218 11515.17 73.86 56890.90 88888.00 2018-08-06 21:22:19.912 218 11515.19 73.88 56890.93 88888.00 2018-08-06 21:22:20.412 218 11515.22 73.81 56890.86 88888.00 2018-08-06 21:22:20.912 218 11515.20 73.72 56890.90 88888.00 2018-08-06 21:22:21.412 218 11515.26 73.72 56890.93 88888.00 2018-08-06 21:22:21.912 218 11515.23 73.72 56890.88 88888.00 2018-08-06 21:22:22.412 218 11515.23 73.68 56890.77 88888.00 2018-08-06 21:22:22.912 218 11515.27 73.66 56890.83 88888.00 2018-08-06 21:22:23.412 218 11515.22 73.60 56890.86 88888.00 2018-08-06 21:22:23.912 218 11515.19 73.65 56890.83 88888.00 2018-08-06 21:22:24.412 218 11515.27 73.63 56890.81 88888.00 2018-08-06 21:22:24.912 218 11515.28 73.58 56890.84 88888.00 2018-08-06 21:22:25.412 218 11515.21 73.59 56890.74 88888.00 2018-08-06 21:22:25.912 218 11515.16 73.61 56890.64 88888.00 2018-08-06 21:22:26.412 218 11515.25 73.62 56890.65 88888.00 2018-08-06 21:22:26.912 218 11515.21 73.60 56890.66 88888.00 2018-08-06 21:22:27.412 218 11515.23 73.62 56890.67 88888.00 2018-08-06 21:22:27.912 218 11515.26 73.61 56890.68 88888.00 2018-08-06 21:22:28.412 218 11515.20 73.62 56890.67 88888.00 2018-08-06 21:22:28.912 218 11515.20 73.63 56890.61 88888.00 2018-08-06 21:22:29.412 218 11515.22 73.58 56890.64 88888.00 2018-08-06 21:22:29.912 218 11515.16 73.54 56890.60 88888.00 2018-08-06 21:22:30.412 218 11515.23 73.52 56890.52 88888.00 2018-08-06 21:22:30.912 218 11515.28 73.48 56890.54 88888.00 2018-08-06 21:22:31.412 218 11515.21 73.51 56890.53 88888.00 2018-08-06 21:22:31.912 218 11515.17 73.51 56890.48 88888.00 2018-08-06 21:22:32.412 218 11515.21 73.48 56890.48 88888.00 2018-08-06 21:22:32.912 218 11515.15 73.52 56890.45 88888.00 2018-08-06 21:22:33.412 218 11515.15 73.52 56890.40 88888.00 2018-08-06 21:22:33.912 218 11515.22 73.49 56890.45 88888.00 2018-08-06 21:22:34.412 218 11515.15 73.45 56890.42 88888.00 2018-08-06 21:22:34.912 218 11515.16 73.49 56890.41 88888.00 2018-08-06 21:22:35.412 218 11515.22 73.48 56890.35 88888.00 2018-08-06 21:22:35.912 218 11515.21 73.47 56890.30 88888.00 2018-08-06 21:22:36.412 218 11515.21 73.51 56890.32 88888.00 2018-08-06 21:22:36.912 218 11515.22 73.52 56890.32 88888.00 2018-08-06 21:22:37.412 218 11515.13 73.51 56890.22 88888.00 2018-08-06 21:22:37.912 218 11515.16 73.49 56890.20 88888.00 2018-08-06 21:22:38.412 218 11515.20 73.49 56890.21 88888.00 2018-08-06 21:22:38.912 218 11515.16 73.51 56890.22 88888.00 2018-08-06 21:22:39.412 218 11515.21 73.49 56890.22 88888.00 2018-08-06 21:22:39.912 218 11515.23 73.45 56890.19 88888.00 2018-08-06 21:22:40.412 218 11515.20 73.41 56890.19 88888.00 2018-08-06 21:22:40.912 218 11515.25 73.42 56890.20 88888.00 2018-08-06 21:22:41.412 218 11515.29 73.46 56890.11 88888.00 2018-08-06 21:22:41.912 218 11515.23 73.47 56890.11 88888.00 2018-08-06 21:22:42.412 218 11515.19 73.42 56890.08 88888.00 2018-08-06 21:22:42.912 218 11515.22 73.36 56890.00 88888.00 2018-08-06 21:22:43.412 218 11515.22 73.34 56889.94 88888.00 2018-08-06 21:22:43.912 218 11515.28 73.31 56889.91 88888.00 2018-08-06 21:22:44.412 218 11515.32 73.29 56889.91 88888.00 2018-08-06 21:22:44.912 218 11515.27 73.32 56889.90 88888.00 2018-08-06 21:22:45.412 218 11515.27 73.38 56889.84 88888.00 2018-08-06 21:22:45.912 218 11515.27 73.38 56889.84 88888.00 2018-08-06 21:22:46.412 218 11515.22 73.31 56889.78 88888.00 2018-08-06 21:22:46.912 218 11515.21 73.27 56889.84 88888.00 2018-08-06 21:22:47.412 218 11515.25 73.27 56889.77 88888.00 2018-08-06 21:22:48.412 218 11515.23 73.24 56889.75 88888.00 2018-08-06 21:22:48.912 218 11515.32 73.18 56889.70 88888.00 2018-08-06 21:22:49.412 218 11515.25 73.15 56889.72 88888.00 2018-08-06 21:22:49.912 218 11515.27 73.20 56889.63 88888.00 2018-08-06 21:22:50.412 218 11515.35 73.15 56889.62 88888.00 2018-08-06 21:22:50.912 218 11515.27 73.12 56889.63 88888.00 2018-08-06 21:22:51.412 218 11515.25 73.18 56889.65 88888.00 2018-08-06 21:22:51.912 218 11515.25 73.15 56889.61 88888.00 2018-08-06 21:22:52.412 218 11515.21 73.08 56889.51 88888.00 2018-08-06 21:22:52.912 218 11515.22 73.07 56889.53 88888.00 2018-08-06 21:22:53.412 218 11515.30 73.07 56889.46 88888.00 2018-08-06 21:22:53.912 218 11515.27 73.04 56889.44 88888.00 2018-08-06 21:22:54.412 218 11515.27 73.02 56889.36 88888.00 2018-08-06 21:22:54.912 218 11515.34 73.06 56889.38 88888.00 2018-08-06 21:22:55.412 218 11515.32 73.01 56889.37 88888.00 2018-08-06 21:22:55.912 218 11515.28 73.04 56889.37 88888.00 2018-08-06 21:22:56.412 218 11515.33 73.07 56889.29 88888.00 2018-08-06 21:22:56.912 218 11515.28 73.02 56889.27 88888.00 2018-08-06 21:22:57.412 218 11515.28 73.06 56889.24 88888.00 2018-08-06 21:22:57.912 218 11515.29 73.04 56889.27 88888.00 2018-08-06 21:22:58.412 218 11515.23 73.01 56889.17 88888.00 2018-08-06 21:22:58.912 218 11515.30 73.01 56889.24 88888.00 2018-08-06 21:22:59.412 218 11515.34 73.00 56889.19 88888.00 2018-08-06 21:22:59.912 218 11515.29 72.98 56889.21 88888.00 2018-08-06 21:23:00.412 218 11515.30 72.95 56889.19 88888.00 2018-08-06 21:23:00.912 218 11515.36 72.94 56889.20 88888.00 2018-08-06 21:23:01.412 218 11515.35 72.95 56889.12 88888.00 2018-08-06 21:23:01.912 218 11515.39 72.93 56889.08 88888.00 2018-08-06 21:23:02.412 218 11515.41 72.92 56889.00 88888.00 2018-08-06 21:23:02.912 218 11515.35 72.87 56889.02 88888.00 2018-08-06 21:23:03.412 218 11515.36 72.85 56889.01 88888.00 2018-08-06 21:23:03.912 218 11515.41 72.80 56889.05 88888.00 2018-08-06 21:23:04.412 218 11515.39 72.77 56888.95 88888.00 2018-08-06 21:23:04.912 218 11515.39 72.80 56888.95 88888.00 2018-08-06 21:23:05.412 218 11515.43 72.83 56888.89 88888.00 2018-08-06 21:23:05.912 218 11515.37 72.83 56888.88 88888.00 2018-08-06 21:23:06.412 218 11515.41 72.87 56888.86 88888.00 2018-08-06 21:23:06.912 218 11515.50 72.85 56888.84 88888.00 2018-08-06 21:23:07.412 218 11515.42 72.81 56888.75 88888.00 2018-08-06 21:23:07.912 218 11515.37 72.79 56888.82 88888.00 2018-08-06 21:23:08.412 218 11515.42 72.81 56888.82 88888.00 2018-08-06 21:23:08.912 218 11515.43 72.83 56888.86 88888.00 2018-08-06 21:23:09.412 218 11515.49 72.86 56888.80 88888.00 2018-08-06 21:23:09.912 218 11515.51 72.84 56888.81 88888.00 2018-08-06 21:23:10.412 218 11515.42 72.81 56888.85 88888.00 2018-08-06 21:23:10.912 218 11515.39 72.83 56888.84 88888.00 2018-08-06 21:23:11.412 218 11515.44 72.83 56888.79 88888.00 2018-08-06 21:23:11.912 218 11515.46 72.84 56888.74 88888.00 2018-08-06 21:23:12.412 218 11515.50 72.85 56888.74 88888.00 2018-08-06 21:23:12.912 218 11515.57 72.88 56888.74 88888.00 2018-08-06 21:23:13.412 218 11515.47 72.86 56888.73 88888.00 2018-08-06 21:23:13.912 218 11515.46 72.84 56888.72 88888.00 2018-08-06 21:23:14.412 218 11515.49 72.85 56888.74 88888.00 2018-08-06 21:23:14.912 218 11515.49 72.86 56888.67 88888.00 2018-08-06 21:23:15.412 218 11515.46 72.88 56888.74 88888.00 2018-08-06 21:23:15.912 218 11515.50 72.91 56888.84 88888.00 2018-08-06 21:23:16.412 218 11515.50 72.88 56888.80 88888.00 2018-08-06 21:23:16.912 218 11515.55 72.88 56888.76 88888.00 2018-08-06 21:23:17.412 218 11515.60 72.88 56888.78 88888.00 2018-08-06 21:23:17.912 218 11515.51 72.91 56888.80 88888.00 2018-08-06 21:23:18.412 218 11515.48 72.94 56888.87 88888.00 2018-08-06 21:23:18.912 218 11515.55 72.98 56888.89 88888.00 2018-08-06 21:23:19.412 218 11515.51 72.93 56888.88 88888.00 2018-08-06 21:23:19.912 218 11515.50 72.94 56888.91 88888.00 2018-08-06 21:23:20.412 218 11515.54 72.94 56888.94 88888.00 2018-08-06 21:23:20.912 218 11515.51 72.97 56888.94 88888.00 2018-08-06 21:23:21.412 218 11515.49 73.00 56888.98 88888.00 2018-08-06 21:23:21.912 218 11515.55 73.00 56888.91 88888.00 2018-08-06 21:23:22.412 218 11515.49 72.99 56888.93 88888.00 2018-08-06 21:23:22.912 218 11515.49 73.07 56888.92 88888.00 2018-08-06 21:23:23.412 218 11515.50 73.05 56889.01 88888.00 2018-08-06 21:23:23.912 218 11515.48 73.02 56889.02 88888.00 2018-08-06 21:23:24.412 218 11515.48 73.07 56889.05 88888.00 2018-08-06 21:23:24.912 218 11515.48 73.12 56889.04 88888.00 2018-08-06 21:23:25.412 218 11515.43 73.13 56889.11 88888.00 2018-08-06 21:23:25.912 218 11515.46 73.18 56889.08 88888.00 2018-08-06 21:23:26.412 218 11515.51 73.19 56889.11 88888.00 2018-08-06 21:23:26.912 218 11515.46 73.18 56889.12 88888.00 2018-08-06 21:23:27.412 218 11515.43 73.21 56889.18 88888.00 2018-08-06 21:23:27.912 218 11515.50 73.19 56889.15 88888.00 2018-08-06 21:23:28.413 218 11515.50 73.22 56889.24 88888.00 2018-08-06 21:23:28.913 218 11515.51 73.27 56889.30 88888.00 2018-08-06 21:23:29.413 218 11515.54 73.28 56889.32 88888.00 2018-08-06 21:23:29.913 218 11515.54 73.34 56889.31 88888.00 2018-08-06 21:23:30.413 218 11515.56 73.32 56889.44 88888.00 2018-08-06 21:23:30.913 218 11515.58 73.29 56889.40 88888.00 2018-08-06 21:23:31.413 218 11515.60 73.29 56889.36 88888.00 2018-08-06 21:23:31.913 218 11515.57 73.35 56889.44 88888.00 2018-08-06 21:23:32.413 218 11515.65 73.35 56889.47 88888.00 2018-08-06 21:23:32.913 218 11515.60 73.36 56889.53 88888.00 2018-08-06 21:23:33.413 218 11515.61 73.38 56889.49 88888.00 2018-08-06 21:23:33.913 218 11515.69 73.40 56889.51 88888.00 2018-08-06 21:23:34.413 218 11515.65 73.42 56889.58 88888.00 2018-08-06 21:23:34.913 218 11515.61 73.46 56889.56 88888.00 2018-08-06 21:23:35.413 218 11515.71 73.46 56889.62 88888.00 2018-08-06 21:23:35.913 218 11515.70 73.53 56889.62 88888.00 2018-08-06 21:23:36.413 218 11515.71 73.56 56889.64 88888.00 2018-08-06 21:23:36.913 218 11515.78 73.55 56889.66 88888.00 2018-08-06 21:23:37.413 218 11515.72 73.55 56889.68 88888.00 2018-08-06 21:23:37.913 218 11515.72 73.55 56889.79 88888.00 2018-08-06 21:23:38.413 218 11515.81 73.49 56889.75 88888.00 2018-08-06 21:23:38.913 218 11515.77 73.46 56889.74 88888.00 2018-08-06 21:23:39.413 218 11515.71 73.53 56889.79 88888.00 2018-08-06 21:23:39.913 218 11515.78 73.53 56889.81 88888.00 2018-08-06 21:23:40.413 218 11515.82 73.52 56889.79 88888.00 2018-08-06 21:23:40.913 218 11515.79 73.51 56889.87 88888.00 2018-08-06 21:23:41.413 218 11515.85 73.53 56889.83 88888.00 2018-08-06 21:23:41.913 218 11515.82 73.54 56889.82 88888.00 2018-08-06 21:23:42.413 218 11515.78 73.56 56889.87 88888.00 2018-08-06 21:23:42.913 218 11515.85 73.53 56889.84 88888.00 2018-08-06 21:23:43.413 218 11515.82 73.47 56889.87 88888.00 2018-08-06 21:23:43.913 218 11515.85 73.48 56890.00 88888.00 2018-08-06 21:23:44.413 218 11515.97 73.52 56889.90 88888.00 2018-08-06 21:23:44.913 218 11515.92 73.45 56889.85 88888.00 2018-08-06 21:23:45.413 218 11515.92 73.41 56889.90 88888.00 2018-08-06 21:23:45.913 218 11515.97 73.43 56889.88 88888.00 2018-08-06 21:23:46.413 218 11515.99 73.47 56889.88 88888.00 2018-08-06 21:23:46.913 218 11515.92 73.52 56889.90 88888.00 2018-08-06 21:23:47.913 218 11515.96 73.46 56889.87 88888.00 2018-08-06 21:23:48.413 218 11515.93 73.47 56889.94 88888.00 2018-08-06 21:23:48.913 218 11516.02 73.49 56890.00 88888.00 2018-08-06 21:23:49.413 218 11516.03 73.49 56889.92 88888.00 2018-08-06 21:23:49.913 218 11515.98 73.48 56889.88 88888.00 2018-08-06 21:23:50.413 218 11516.03 73.47 56889.92 88888.00 2018-08-06 21:23:50.913 218 11516.04 73.46 56889.90 88888.00 2018-08-06 21:23:51.413 218 11515.97 73.49 56889.90 88888.00 2018-08-06 21:23:51.913 218 11516.04 73.48 56889.88 88888.00 2018-08-06 21:23:52.413 218 11516.03 73.47 56889.85 88888.00 2018-08-06 21:23:52.913 218 11516.02 73.46 56889.85 88888.00 2018-08-06 21:23:53.413 218 11516.07 73.46 56889.88 88888.00 2018-08-06 21:23:53.913 218 11516.05 73.48 56889.85 88888.00 2018-08-06 21:23:54.413 218 11515.99 73.48 56889.84 88888.00 2018-08-06 21:23:54.913 218 11516.04 73.48 56889.81 88888.00 2018-08-06 21:23:55.413 218 11516.04 73.48 56889.81 88888.00 2018-08-06 21:23:55.913 218 11515.96 73.43 56889.76 88888.00 2018-08-06 21:23:56.413 218 11515.95 73.40 56889.79 88888.00 2018-08-06 21:23:56.913 218 11515.97 73.33 56889.81 88888.00 2018-08-06 21:23:57.413 218 11515.98 73.33 56889.77 88888.00 2018-08-06 21:23:57.913 218 11516.00 73.39 56889.79 88888.00 2018-08-06 21:23:58.413 218 11515.98 73.38 56889.82 88888.00 2018-08-06 21:23:58.913 218 11515.93 73.34 56889.72 88888.00 2018-08-06 21:23:59.413 218 11515.99 73.33 56889.70 88888.00 2018-08-06 21:23:59.913 218 11516.00 73.34 56889.68 88888.00 2018-08-06 21:24:00.413 218 11515.91 73.33 56889.63 88888.00 2018-08-06 21:24:00.913 218 11515.96 73.35 56889.61 88888.00 2018-08-06 21:24:01.413 218 11515.99 73.33 56889.61 88888.00 2018-08-06 21:24:01.913 218 11515.96 73.36 56889.61 88888.00 2018-08-06 21:24:02.413 218 11516.00 73.35 56889.64 88888.00 2018-08-06 21:24:02.913 218 11516.03 73.32 56889.62 88888.00 2018-08-06 21:24:03.413 218 11515.97 73.33 56889.57 88888.00 2018-08-06 21:24:03.913 218 11515.93 73.38 56889.62 88888.00 2018-08-06 21:24:04.413 218 11515.93 73.32 56889.58 88888.00 2018-08-06 21:24:04.913 218 11515.89 73.32 56889.50 88888.00 2018-08-06 21:24:05.413 218 11515.93 73.34 56889.57 88888.00 2018-08-06 21:24:05.913 218 11515.97 73.32 56889.59 88888.00 2018-08-06 21:24:06.413 218 11515.90 73.33 56889.57 88888.00 2018-08-06 21:24:06.913 218 11515.96 73.34 56889.57 88888.00 2018-08-06 21:24:07.413 218 11515.97 73.32 56889.51 88888.00 2018-08-06 21:24:07.913 218 11515.91 73.29 56889.51 88888.00 2018-08-06 21:24:08.413 218 11515.95 73.34 56889.46 88888.00 2018-08-06 21:24:08.913 218 11515.97 73.33 56889.46 88888.00 2018-08-06 21:24:09.413 218 11515.92 73.29 56889.46 88888.00 2018-08-06 21:24:09.913 218 11515.98 73.29 56889.46 88888.00 2018-08-06 21:24:10.413 218 11515.97 73.31 56889.46 88888.00 2018-08-06 21:24:11.413 218 11515.89 73.32 56889.39 88888.00 2018-08-06 21:24:11.913 218 11515.93 73.27 56889.44 88888.00 2018-08-06 21:24:12.413 218 11515.91 73.31 56889.45 88888.00 2018-08-06 21:24:12.913 218 11515.93 73.33 56889.37 88888.00 2018-08-06 21:24:13.413 218 11515.93 73.29 56889.46 88888.00 2018-08-06 21:24:13.913 218 11515.85 73.32 56889.42 88888.00 2018-08-06 21:24:14.413 218 11515.88 73.36 56889.45 88888.00 2018-08-06 21:24:14.913 218 11515.93 73.38 56889.50 88888.00 2018-08-06 21:24:15.413 218 11515.90 73.34 56889.51 88888.00 2018-08-06 21:24:15.913 218 11515.93 73.31 56889.55 88888.00 2018-08-06 21:24:16.413 218 11515.90 73.28 56889.56 88888.00 2018-08-06 21:24:16.913 218 11515.84 73.25 56889.53 88888.00 2018-08-06 21:24:17.413 218 11515.85 73.31 56889.55 88888.00 2018-08-06 21:24:17.913 218 11515.88 73.35 56889.51 88888.00 2018-08-06 21:24:18.413 218 11515.82 73.32 56889.56 88888.00 2018-08-06 21:24:18.913 218 11515.84 73.32 56889.63 88888.00 2018-08-06 21:24:19.413 218 11515.85 73.29 56889.57 88888.00 2018-08-06 21:24:19.913 218 11515.79 73.28 56889.62 88888.00 2018-08-06 21:24:20.413 218 11515.78 73.29 56889.55 88888.00 2018-08-06 21:24:20.913 218 11515.82 73.27 56889.56 88888.00 2018-08-06 21:24:21.413 218 11515.79 73.27 56889.62 88888.00 2018-08-06 21:24:21.913 218 11515.83 73.24 56889.51 88888.00 2018-08-06 21:24:22.413 218 11515.84 73.17 56889.57 88888.00 2018-08-06 21:24:22.913 218 11515.78 73.20 56889.61 88888.00 2018-08-06 21:24:23.413 218 11515.77 73.20 56889.56 88888.00 2018-08-06 21:24:23.913 218 11515.83 73.19 56889.61 88888.00 2018-08-06 21:24:24.413 218 11515.75 73.18 56889.53 88888.00 2018-08-06 21:24:24.913 218 11515.75 73.19 56889.55 88888.00 2018-08-06 21:24:25.413 218 11515.78 73.18 56889.62 88888.00 2018-08-06 21:24:25.913 218 11515.71 73.14 56889.58 88888.00 2018-08-06 21:24:26.413 218 11515.71 73.12 56889.58 88888.00 2018-08-06 21:24:26.913 218 11515.77 73.07 56889.56 88888.00 2018-08-06 21:24:27.413 218 11515.76 73.08 56889.50 88888.00 2018-08-06 21:24:27.913 218 11515.76 73.07 56889.57 88888.00 2018-08-06 21:24:28.413 218 11515.76 73.07 56889.55 88888.00 2018-08-06 21:24:28.913 218 11515.72 73.11 56889.50 88888.00 2018-08-06 21:24:29.413 218 11515.70 73.12 56889.56 88888.00 2018-08-06 21:24:29.913 218 11515.81 73.06 56889.53 88888.00 2018-08-06 21:24:30.413 218 11515.75 73.00 56889.52 88888.00 2018-08-06 21:24:30.913 218 11515.72 73.00 56889.56 88888.00 2018-08-06 21:24:31.413 218 11515.78 72.99 56889.50 88888.00 2018-08-06 21:24:31.913 218 11515.76 72.97 56889.55 88888.00 2018-08-06 21:24:32.413 218 11515.69 73.01 56889.46 88888.00 2018-08-06 21:24:32.913 218 11515.72 73.05 56889.46 88888.00 2018-08-06 21:24:33.413 218 11515.69 73.00 56889.42 88888.00 2018-08-06 21:24:33.913 218 11515.72 73.01 56889.45 88888.00 2018-08-06 21:24:34.413 218 11515.74 73.06 56889.49 88888.00 2018-08-06 21:24:34.913 218 11515.70 73.05 56889.46 88888.00 2018-08-06 21:24:35.413 218 11515.69 73.01 56889.53 88888.00 2018-08-06 21:24:35.913 218 11515.74 73.00 56889.46 88888.00 2018-08-06 21:24:36.413 218 11515.71 72.98 56889.46 88888.00 2018-08-06 21:24:36.913 218 11515.74 72.98 56889.52 88888.00 2018-08-06 21:24:37.413 218 11515.78 72.94 56889.49 88888.00 2018-08-06 21:24:37.913 218 11515.79 72.94 56889.52 88888.00 2018-08-06 21:24:38.413 218 11515.78 72.94 56889.56 88888.00 2018-08-06 21:24:38.913 218 11515.82 72.95 56889.55 88888.00 2018-08-06 21:24:39.413 218 11515.79 72.92 56889.57 88888.00 2018-08-06 21:24:39.913 218 11515.75 72.90 56889.50 88888.00 2018-08-06 21:24:40.413 218 11515.77 72.88 56889.49 88888.00 2018-08-06 21:24:40.913 218 11515.74 72.85 56889.53 88888.00 2018-08-06 21:24:41.413 218 11515.71 72.86 56889.58 88888.00 2018-08-06 21:24:41.913 218 11515.77 72.87 56889.65 88888.00 2018-08-06 21:24:42.413 218 11515.74 72.88 56889.62 88888.00 2018-08-06 21:24:42.913 218 11515.70 72.91 56889.57 88888.00 2018-08-06 21:24:43.413 218 11515.77 72.90 56889.61 88888.00 2018-08-06 21:24:43.913 218 11515.77 72.84 56889.56 88888.00 2018-08-06 21:24:44.413 218 11515.72 72.85 56889.66 88888.00 2018-08-06 21:24:44.913 218 11515.81 72.88 56889.61 88888.00 2018-08-06 21:24:45.413 218 11515.78 72.92 56889.51 88888.00 2018-08-06 21:24:45.913 218 11515.74 72.94 56889.62 88888.00 2018-08-06 21:24:46.413 218 11515.79 72.97 56889.66 88888.00 2018-08-06 21:24:46.913 218 11515.76 72.97 56889.66 88888.00 2018-08-06 21:24:47.413 218 11515.71 72.99 56889.66 88888.00 2018-08-06 21:24:47.913 218 11515.81 73.04 56889.63 88888.00 2018-08-06 21:24:48.413 218 11515.78 73.01 56889.65 88888.00 2018-08-06 21:24:48.913 218 11515.76 73.02 56889.64 88888.00 2018-08-06 21:24:49.413 218 11515.78 73.01 56889.63 88888.00 2018-08-06 21:24:49.913 218 11515.77 73.01 56889.65 88888.00 2018-08-06 21:24:50.413 218 11515.70 73.05 56889.63 88888.00 2018-08-06 21:24:50.913 218 11515.75 73.08 56889.68 88888.00 2018-08-06 21:24:51.413 218 11515.70 73.08 56889.69 88888.00 2018-08-06 21:24:51.913 218 11515.72 73.09 56889.63 88888.00 2018-08-06 21:24:52.913 218 11515.76 73.11 56889.64 88888.00 2018-08-06 21:24:53.413 218 11515.69 73.13 56889.65 88888.00 2018-08-06 21:24:53.913 218 11515.78 73.15 56889.71 88888.00 2018-08-06 21:24:54.413 218 11515.79 73.18 56889.68 88888.00 2018-08-06 21:24:54.913 218 11515.76 73.19 56889.63 88888.00 2018-08-06 21:24:55.413 218 11515.82 73.22 56889.68 88888.00 2018-08-06 21:24:55.913 218 11515.89 73.22 56889.59 88888.00 2018-08-06 21:24:56.413 218 11515.85 73.22 56889.62 88888.00 2018-08-06 21:24:56.913 218 11515.85 73.22 56889.64 88888.00 2018-08-06 21:24:57.413 218 11515.88 73.21 56889.62 88888.00 2018-08-06 21:24:57.913 218 11515.88 73.26 56889.68 88888.00 2018-08-06 21:24:58.413 218 11515.86 73.28 56889.68 88888.00 2018-08-06 21:24:58.913 218 11515.91 73.28 56889.69 88888.00 2018-08-06 21:24:59.413 218 11515.90 73.32 56889.66 88888.00 2018-08-06 21:24:59.913 218 11515.84 73.35 56889.63 88888.00 2018-08-06 21:25:00.413 218 11515.83 73.34 56889.65 88888.00 2018-08-06 21:25:00.913 218 11515.85 73.35 56889.66 88888.00 2018-08-06 21:25:01.413 218 11515.92 73.40 56889.58 88888.00 2018-08-06 21:25:01.913 218 11515.91 73.38 56889.59 88888.00 2018-08-06 21:25:02.413 218 11515.91 73.40 56889.57 88888.00 2018-08-06 21:25:02.913 218 11515.98 73.51 56889.51 88888.00 2018-08-06 21:25:03.413 218 11515.97 73.49 56889.50 88888.00 2018-08-06 21:25:03.913 218 11515.98 73.52 56889.49 88888.00 2018-08-06 21:25:04.413 218 11516.00 73.58 56889.45 88888.00 2018-08-06 21:25:04.913 218 11515.97 73.53 56889.44 88888.00 2018-08-06 21:25:05.413 218 11515.92 73.51 56889.45 88888.00 2018-08-06 21:25:05.913 218 11515.99 73.52 56889.51 88888.00 2018-08-06 21:25:06.413 218 11515.98 73.56 56889.46 88888.00 2018-08-06 21:25:06.913 218 11515.97 73.67 56889.46 88888.00 2018-08-06 21:25:07.413 218 11516.02 73.69 56889.49 88888.00 2018-08-06 21:25:07.913 218 11515.95 73.65 56889.46 88888.00 2018-08-06 21:25:08.413 218 11515.93 73.69 56889.45 88888.00 2018-08-06 21:25:08.913 218 11516.04 73.73 56889.46 88888.00 2018-08-06 21:25:09.413 218 11516.07 73.74 56889.37 88888.00 2018-08-06 21:25:09.913 218 11516.06 73.74 56889.37 88888.00 2018-08-06 21:25:10.413 218 11516.09 73.77 56889.38 88888.00 2018-08-06 21:25:10.913 218 11516.06 73.75 56889.27 88888.00 2018-08-06 21:25:11.413 218 11516.04 73.79 56889.32 88888.00 2018-08-06 21:25:11.913 218 11516.13 73.79 56889.39 88888.00 2018-08-06 21:25:12.413 218 11516.12 73.81 56889.27 88888.00 2018-08-06 21:25:12.913 218 11516.13 73.85 56889.30 88888.00 2018-08-06 21:25:13.413 218 11516.23 73.77 56889.33 88888.00 2018-08-06 21:25:13.913 218 11516.19 73.76 56889.34 88888.00 2018-08-06 21:25:14.413 218 11516.14 73.76 56889.30 88888.00 2018-08-06 21:25:14.913 218 11516.24 73.69 56889.31 88888.00 2018-08-06 21:25:15.413 218 11516.21 73.75 56889.33 88888.00 2018-08-06 21:25:15.913 218 11516.17 73.74 56889.29 88888.00 2018-08-06 21:25:16.413 218 11516.20 73.72 56889.27 88888.00 2018-08-06 21:25:16.913 218 11516.24 73.74 56889.27 88888.00 2018-08-06 21:25:17.413 218 11516.25 73.80 56889.25 88888.00 2018-08-06 21:25:17.913 218 11516.24 73.79 56889.18 88888.00 2018-08-06 21:25:18.413 218 11516.25 73.62 56889.20 88888.00 2018-08-06 21:25:18.913 218 11516.23 73.70 56889.19 88888.00 2018-08-06 21:25:19.413 218 11516.26 73.73 56889.18 88888.00 2018-08-06 21:25:19.913 218 11516.30 73.69 56889.23 88888.00 2018-08-06 21:25:20.413 218 11516.24 73.65 56889.17 88888.00 2018-08-06 21:25:20.913 218 11516.30 73.70 56889.18 88888.00 2018-08-06 21:25:21.413 218 11516.31 73.65 56889.24 88888.00 2018-08-06 21:25:21.913 218 11516.25 73.62 56889.13 88888.00 2018-08-06 21:25:22.413 218 11516.30 73.63 56889.18 88888.00 2018-08-06 21:25:22.913 218 11516.28 73.61 56889.17 88888.00 2018-08-06 21:25:23.413 218 11516.23 73.67 56889.18 88888.00 2018-08-06 21:25:24.413 218 11516.27 73.60 56889.05 88888.00 2018-08-06 21:25:24.913 218 11516.25 73.62 56889.02 88888.00 2018-08-06 21:25:25.413 218 11516.28 73.60 56889.05 88888.00 2018-08-06 21:25:25.913 218 11516.25 73.62 56889.06 88888.00 2018-08-06 21:25:26.413 218 11516.12 73.53 56889.07 88888.00 2018-08-06 21:25:26.913 218 11516.16 73.52 56889.14 88888.00 2018-08-06 21:25:27.413 218 11516.20 73.51 56889.20 88888.00 2018-08-06 21:25:27.913 218 11516.20 73.48 56889.17 88888.00 2018-08-06 21:25:28.413 218 11516.26 73.40 56889.14 88888.00 2018-08-06 21:25:28.913 218 11516.24 73.38 56889.15 88888.00 2018-08-06 21:25:29.413 218 11516.21 73.40 56889.13 88888.00 2018-08-06 21:25:29.913 218 11516.25 73.43 56889.17 88888.00 2018-08-06 21:25:30.404 218 11516.20 73.42 56889.19 88888.00 2018-08-06 21:25:30.904 218 11516.16 73.40 56889.13 88888.00 2018-08-06 21:25:31.404 218 11516.20 73.40 56889.14 88888.00 2018-08-06 21:25:31.904 218 11516.21 73.36 56889.11 88888.00 2018-08-06 21:25:32.404 218 11516.12 73.36 56889.12 88888.00 2018-08-06 21:25:32.904 218 11516.24 73.38 56889.19 88888.00 2018-08-06 21:25:33.404 218 11516.24 73.39 56889.20 88888.00 2018-08-06 21:25:33.904 218 11516.14 73.39 56889.20 88888.00 2018-08-06 21:25:34.404 218 11516.18 73.35 56889.24 88888.00 2018-08-06 21:25:34.904 218 11516.18 73.36 56889.23 88888.00 2018-08-06 21:25:35.404 218 11516.14 73.38 56889.29 88888.00 2018-08-06 21:25:35.904 218 11516.17 73.38 56889.30 88888.00 2018-08-06 21:25:36.404 218 11516.16 73.33 56889.30 88888.00 2018-08-06 21:25:36.904 218 11516.11 73.34 56889.34 88888.00 2018-08-06 21:25:37.404 218 11516.13 73.39 56889.33 88888.00 2018-08-06 21:25:37.904 218 11516.12 73.36 56889.32 88888.00 2018-08-06 21:25:38.404 218 11516.06 73.40 56889.37 88888.00 2018-08-06 21:25:38.904 218 11516.10 73.41 56889.40 88888.00 2018-08-06 21:25:39.404 218 11516.14 73.41 56889.45 88888.00 2018-08-06 21:25:39.904 218 11516.03 73.42 56889.45 88888.00 2018-08-06 21:25:40.404 218 11516.05 73.47 56889.40 88888.00 2018-08-06 21:25:40.904 218 11516.07 73.49 56889.46 88888.00 2018-08-06 21:25:41.404 218 11516.07 73.49 56889.49 88888.00 2018-08-06 21:25:41.904 218 11516.11 73.52 56889.53 88888.00 2018-08-06 21:25:42.404 218 11516.12 73.54 56889.57 88888.00 2018-08-06 21:25:42.904 218 11516.05 73.54 56889.56 88888.00 2018-08-06 21:25:43.404 218 11516.02 73.56 56889.56 88888.00 2018-08-06 21:25:43.904 218 11516.09 73.56 56889.65 88888.00 2018-08-06 21:25:44.404 218 11516.06 73.63 56889.69 88888.00 2018-08-06 21:25:44.904 218 11516.11 73.69 56889.64 88888.00 2018-08-06 21:25:45.404 218 11516.16 73.73 56889.69 88888.00 2018-08-06 21:25:45.904 218 11516.09 73.73 56889.74 88888.00 2018-08-06 21:25:46.404 218 11516.12 73.76 56889.76 88888.00 2018-08-06 21:25:46.904 218 11516.14 73.75 56889.83 88888.00 2018-08-06 21:25:47.404 218 11516.07 73.82 56889.84 88888.00 2018-08-06 21:25:47.904 218 11516.11 73.93 56889.88 88888.00 2018-08-06 21:25:48.404 218 11516.11 73.87 56889.94 88888.00 2018-08-06 21:25:48.904 218 11516.02 73.83 56890.02 88888.00 2018-08-06 21:25:49.404 218 11516.07 73.85 56890.01 88888.00 2018-08-06 21:25:49.904 218 11516.12 73.87 56890.03 88888.00 2018-08-06 21:25:50.404 218 11516.11 73.89 56890.14 88888.00 2018-08-06 21:25:50.904 218 11516.11 73.93 56890.22 88888.00 2018-08-06 21:25:51.404 218 11516.11 74.00 56890.21 88888.00 2018-08-06 21:25:51.904 218 11516.09 74.04 56890.19 88888.00 2018-08-06 21:25:52.404 218 11516.14 74.10 56890.28 88888.00 2018-08-06 21:25:52.904 218 11516.19 74.14 56890.36 88888.00 2018-08-06 21:25:53.404 218 11516.12 74.19 56890.36 88888.00 2018-08-06 21:25:53.904 218 11516.14 74.26 56890.35 88888.00 2018-08-06 21:25:54.404 218 11516.18 74.23 56890.47 88888.00 2018-08-06 21:25:54.904 218 11516.17 74.28 56890.51 88888.00 2018-08-06 21:25:55.404 218 11516.20 74.30 56890.55 88888.00 2018-08-06 21:25:55.904 218 11516.24 74.28 56890.55 88888.00 2018-08-06 21:25:56.404 218 11516.16 74.31 56890.68 88888.00 2018-08-06 21:25:56.904 218 11516.20 74.35 56890.86 88888.00 2018-08-06 21:25:57.404 218 11516.23 74.36 56890.87 88888.00 2018-08-06 21:25:57.904 218 11516.18 74.40 56890.92 88888.00 2018-08-06 21:25:58.404 218 11516.20 74.44 56891.01 88888.00 2018-08-06 21:25:58.904 218 11516.20 74.49 56891.04 88888.00 2018-08-06 21:25:59.404 218 11516.14 74.50 56891.05 88888.00 2018-08-06 21:25:59.904 218 11516.18 74.47 56891.10 88888.00 2018-08-06 21:26:00.404 218 11516.23 74.50 56891.20 88888.00 2018-08-06 21:26:00.904 218 11516.14 74.53 56891.26 88888.00 2018-08-06 21:26:01.404 218 11516.14 74.55 56891.31 88888.00 2018-08-06 21:26:01.904 218 11516.23 74.62 56891.38 88888.00 2018-08-06 21:26:02.404 218 11516.17 74.64 56891.46 88888.00 2018-08-06 21:26:02.904 218 11516.20 74.64 56891.45 88888.00 2018-08-06 21:26:03.404 218 11516.21 74.65 56891.42 88888.00 2018-08-06 21:26:03.904 218 11516.17 74.67 56891.50 88888.00 2018-08-06 21:26:04.404 218 11516.16 74.64 56891.55 88888.00 2018-08-06 21:26:04.904 218 11516.14 74.69 56891.60 88888.00 2018-08-06 21:26:05.404 218 11516.14 74.68 56891.69 88888.00 2018-08-06 21:26:05.904 218 11516.19 74.70 56891.75 88888.00 2018-08-06 21:26:06.404 218 11516.18 74.78 56891.75 88888.00 2018-08-06 21:26:06.904 218 11516.13 74.82 56891.81 88888.00 2018-08-06 21:26:07.404 218 11516.10 74.79 56891.86 88888.00 2018-08-06 21:26:07.904 218 11516.19 74.75 56891.89 88888.00 2018-08-06 21:26:08.404 218 11516.20 74.77 56891.93 88888.00 2018-08-06 21:26:08.904 218 11516.16 74.75 56891.96 88888.00 2018-08-06 21:26:09.404 218 11516.18 74.70 56892.01 88888.00 2018-08-06 21:26:09.904 218 11516.19 74.67 56892.02 88888.00 2018-08-06 21:26:10.404 218 11516.24 74.69 56892.07 88888.00 2018-08-06 21:26:10.904 218 11516.25 74.70 56892.12 88888.00 2018-08-06 21:26:11.404 218 11516.17 74.76 56892.18 88888.00 2018-08-06 21:26:11.904 218 11516.14 74.79 56892.18 88888.00 2018-08-06 21:26:12.404 218 11516.24 74.76 56892.23 88888.00 2018-08-06 21:26:12.904 218 11516.18 74.72 56892.21 88888.00 2018-08-06 21:26:13.404 218 11516.20 74.78 56892.18 88888.00 2018-08-06 21:26:13.904 218 11516.17 74.79 56892.23 88888.00 2018-08-06 21:26:14.404 218 11516.11 74.75 56892.18 88888.00 2018-08-06 21:26:14.904 218 11516.14 74.76 56892.18 88888.00 2018-08-06 21:26:15.904 218 11516.11 74.74 56892.13 88888.00 2018-08-06 21:26:16.404 218 11516.09 74.76 56892.15 88888.00 2018-08-06 21:26:16.904 218 11516.16 74.79 56892.20 88888.00 2018-08-06 21:26:17.404 218 11516.16 74.75 56892.22 88888.00 2018-08-06 21:26:17.904 218 11516.13 74.72 56892.27 88888.00 2018-08-06 21:26:18.404 218 11516.16 74.75 56892.25 88888.00 2018-08-06 21:26:18.904 218 11516.11 74.70 56892.18 88888.00 2018-08-06 21:26:19.404 218 11516.07 74.67 56892.18 88888.00 2018-08-06 21:26:19.904 218 11516.09 74.70 56892.16 88888.00 2018-08-06 21:26:20.404 218 11516.03 74.70 56892.20 88888.00 2018-08-06 21:26:20.904 218 11516.02 74.70 56892.23 88888.00 2018-08-06 21:26:21.404 218 11516.06 74.71 56892.18 88888.00 2018-08-06 21:26:21.904 218 11516.03 74.69 56892.09 88888.00 2018-08-06 21:26:22.404 218 11515.93 74.65 56892.12 88888.00 2018-08-06 21:26:22.904 218 11515.99 74.61 56892.13 88888.00 2018-08-06 21:26:23.904 218 11515.96 74.58 56892.08 88888.00 2018-08-06 21:26:24.404 218 11516.00 74.60 56892.13 88888.00 2018-08-06 21:26:24.904 218 11515.91 74.56 56892.18 88888.00 2018-08-06 21:26:25.904 218 11515.93 74.54 56892.09 88888.00 2018-08-06 21:26:26.404 218 11515.88 74.61 56892.05 88888.00 2018-08-06 21:26:26.904 218 11515.85 74.67 56892.00 88888.00 2018-08-06 21:26:27.404 218 11515.84 74.65 56891.97 88888.00 2018-08-06 21:26:27.904 218 11515.78 74.62 56891.97 88888.00 2018-08-06 21:26:28.404 218 11515.77 74.61 56891.95 88888.00 2018-08-06 21:26:28.904 218 11515.79 74.63 56891.97 88888.00 2018-08-06 21:26:29.404 218 11515.75 74.57 56891.99 88888.00 2018-08-06 21:26:29.904 218 11515.71 74.55 56891.94 88888.00 2018-08-06 21:26:30.404 218 11515.72 74.50 56891.93 88888.00 2018-08-06 21:26:30.904 218 11515.65 74.53 56891.87 88888.00 2018-08-06 21:26:31.404 218 11515.64 74.54 56891.87 88888.00 2018-08-06 21:26:31.904 218 11515.65 74.60 56891.86 88888.00 2018-08-06 21:26:32.404 218 11515.57 74.61 56891.77 88888.00 2018-08-06 21:26:32.904 218 11515.53 74.56 56891.70 88888.00 2018-08-06 21:26:33.404 218 11515.50 74.60 56891.70 88888.00 2018-08-06 21:26:33.904 218 11515.44 74.55 56891.71 88888.00 2018-08-06 21:26:34.404 218 11515.44 74.62 56891.75 88888.00 2018-08-06 21:26:34.904 218 11515.46 74.62 56891.74 88888.00 2018-08-06 21:26:35.404 218 11515.41 74.60 56891.67 88888.00 2018-08-06 21:26:35.904 218 11515.41 74.63 56891.57 88888.00 2018-08-06 21:26:36.404 218 11515.43 74.62 56891.57 88888.00 2018-08-06 21:26:36.904 218 11515.35 74.55 56891.60 88888.00 2018-08-06 21:26:37.404 218 11515.29 74.58 56891.57 88888.00 2018-08-06 21:26:37.904 218 11515.36 74.56 56891.49 88888.00 2018-08-06 21:26:38.404 218 11515.34 74.51 56891.42 88888.00 2018-08-06 21:26:38.904 218 11515.32 74.55 56891.52 88888.00 2018-08-06 21:26:39.404 218 11515.35 74.56 56891.51 88888.00 2018-08-06 21:26:39.904 218 11515.29 74.56 56891.49 88888.00 2018-08-06 21:26:40.404 218 11515.23 74.57 56891.50 88888.00 2018-08-06 21:26:40.904 218 11515.30 74.54 56891.46 88888.00 2018-08-06 21:26:41.404 218 11515.25 74.55 56891.43 88888.00 2018-08-06 21:26:41.904 218 11515.22 74.54 56891.44 88888.00 2018-08-06 21:26:42.404 218 11515.32 74.56 56891.44 88888.00 2018-08-06 21:26:42.904 218 11515.26 74.58 56891.38 88888.00 2018-08-06 21:26:43.404 218 11515.22 74.58 56891.32 88888.00 2018-08-06 21:26:43.904 218 11515.23 74.57 56891.29 88888.00 2018-08-06 21:26:44.404 218 11515.21 74.55 56891.26 88888.00 2018-08-06 21:26:44.904 218 11515.21 74.57 56891.26 88888.00 2018-08-06 21:26:45.404 218 11515.23 74.58 56891.26 88888.00 2018-08-06 21:26:45.904 218 11515.16 74.56 56891.26 88888.00 2018-08-06 21:26:46.404 218 11515.13 74.60 56891.35 88888.00 2018-08-06 21:26:47.404 218 11515.20 74.54 56891.28 88888.00 2018-08-06 21:26:47.904 218 11515.16 74.56 56891.24 88888.00 2018-08-06 21:26:48.404 218 11515.25 74.48 56891.28 88888.00 2018-08-06 21:26:48.904 218 11515.22 74.44 56891.29 88888.00 2018-08-06 21:26:49.404 218 11515.20 74.55 56891.28 88888.00 2018-08-06 21:26:49.904 218 11515.22 74.53 56891.25 88888.00 2018-08-06 21:26:50.404 218 11515.17 74.58 56891.30 88888.00 2018-08-06 21:26:50.904 218 11515.14 74.60 56891.36 88888.00 2018-08-06 21:26:51.404 218 11515.23 74.65 56891.36 88888.00 2018-08-06 21:26:51.904 218 11515.21 74.61 56891.30 88888.00 2018-08-06 21:26:52.404 218 11515.17 74.61 56891.36 88888.00 2018-08-06 21:26:52.904 218 11515.30 74.65 56891.45 88888.00 2018-08-06 21:26:53.404 218 11515.32 74.63 56891.43 88888.00 2018-08-06 21:26:53.904 218 11515.29 74.62 56891.33 88888.00 2018-08-06 21:26:54.404 218 11515.29 74.57 56891.35 88888.00 2018-08-06 21:26:54.904 218 11515.30 74.58 56891.41 88888.00 2018-08-06 21:26:55.404 218 11515.25 74.61 56891.49 88888.00 2018-08-06 21:26:55.904 218 11515.32 74.62 56891.51 88888.00 2018-08-06 21:26:56.404 218 11515.26 74.63 56891.50 88888.00 2018-08-06 21:26:57.404 218 11515.26 74.63 56891.56 88888.00 2018-08-06 21:26:57.904 218 11515.27 74.56 56891.61 88888.00 2018-08-06 21:26:58.404 218 11515.23 74.57 56891.62 88888.00 2018-08-06 21:26:58.904 218 11515.30 74.60 56891.61 88888.00 2018-08-06 21:26:59.404 218 11515.27 74.57 56891.60 88888.00 2018-08-06 21:26:59.904 218 11515.17 74.60 56891.69 88888.00 2018-08-06 21:27:00.404 218 11515.21 74.62 56891.80 88888.00 2018-08-06 21:27:00.904 218 11515.20 74.55 56891.84 88888.00 2018-08-06 21:27:01.404 218 11515.14 74.58 56891.80 88888.00 2018-08-06 21:27:01.904 218 11515.21 74.64 56891.73 88888.00 2018-08-06 21:27:02.404 218 11515.20 74.65 56891.77 88888.00 2018-08-06 21:27:02.904 218 11515.14 74.64 56891.87 88888.00 2018-08-06 21:27:03.404 218 11515.19 74.62 56891.94 88888.00 2018-08-06 21:27:03.904 218 11515.20 74.62 56891.95 88888.00 2018-08-06 21:27:04.404 218 11515.17 74.70 56891.93 88888.00 2018-08-06 21:27:04.904 218 11515.22 74.71 56891.94 88888.00 2018-08-06 21:27:05.404 218 11515.25 74.70 56891.97 88888.00 2018-08-06 21:27:05.904 218 11515.19 74.70 56891.99 88888.00 2018-08-06 21:27:06.404 218 11515.20 74.68 56892.08 88888.00 2018-08-06 21:27:06.904 218 11515.22 74.67 56892.19 88888.00 2018-08-06 21:27:07.404 218 11515.21 74.70 56892.20 88888.00 2018-08-06 21:27:07.904 218 11515.23 74.69 56892.18 88888.00 2018-08-06 21:27:08.404 218 11515.22 74.69 56892.15 88888.00 2018-08-06 21:27:08.904 218 11515.13 74.74 56892.20 88888.00 2018-08-06 21:27:09.404 218 11515.17 74.79 56892.27 88888.00 2018-08-06 21:27:09.904 218 11515.20 74.76 56892.27 88888.00 2018-08-06 21:27:10.404 218 11515.17 74.76 56892.32 88888.00 2018-08-06 21:27:10.904 218 11515.19 74.76 56892.37 88888.00 2018-08-06 21:27:11.404 218 11515.16 74.76 56892.41 88888.00 2018-08-06 21:27:11.904 218 11515.08 74.77 56892.46 88888.00 2018-08-06 21:27:12.404 218 11515.12 74.78 56892.47 88888.00 2018-08-06 21:27:12.904 218 11515.09 74.76 56892.46 88888.00 2018-08-06 21:27:13.404 218 11515.05 74.82 56892.48 88888.00 2018-08-06 21:27:13.904 218 11515.08 74.83 56892.58 88888.00 2018-08-06 21:27:14.404 218 11515.08 74.82 56892.63 88888.00 2018-08-06 21:27:14.904 218 11515.02 74.87 56892.66 88888.00 2018-08-06 21:27:15.404 218 11515.00 74.90 56892.68 88888.00 2018-08-06 21:27:15.904 218 11515.05 74.90 56892.70 88888.00 2018-08-06 21:27:16.404 218 11515.03 74.87 56892.80 88888.00 2018-08-06 21:27:16.904 218 11515.00 74.88 56892.87 88888.00 2018-08-06 21:27:17.404 218 11514.95 74.85 56892.90 88888.00 2018-08-06 21:27:17.904 218 11514.93 74.85 56892.89 88888.00 2018-08-06 21:27:18.404 218 11514.95 74.89 56892.90 88888.00 2018-08-06 21:27:18.904 218 11514.95 74.89 56892.96 88888.00 2018-08-06 21:27:19.404 218 11514.95 74.91 56893.02 88888.00 2018-08-06 21:27:19.904 218 11514.99 74.97 56893.02 88888.00 2018-08-06 21:27:20.404 218 11514.98 74.98 56893.05 88888.00 2018-08-06 21:27:20.904 218 11514.89 74.99 56893.11 88888.00 2018-08-06 21:27:21.404 218 11514.93 74.99 56893.14 88888.00 2018-08-06 21:27:21.904 218 11514.98 74.99 56893.12 88888.00 2018-08-06 21:27:22.404 218 11514.91 75.02 56893.17 88888.00 2018-08-06 21:27:22.904 218 11514.92 75.02 56893.18 88888.00 2018-08-06 21:27:23.404 218 11514.87 75.02 56893.22 88888.00 2018-08-06 21:27:23.904 218 11514.85 75.10 56893.31 88888.00 2018-08-06 21:27:24.404 218 11514.93 75.12 56893.35 88888.00 2018-08-06 21:27:24.904 218 11514.85 75.17 56893.35 88888.00 2018-08-06 21:27:25.404 218 11514.80 75.22 56893.45 88888.00 2018-08-06 21:27:25.904 218 11514.77 75.23 56893.45 88888.00 2018-08-06 21:27:26.404 218 11514.74 75.22 56893.44 88888.00 2018-08-06 21:27:26.904 218 11514.67 75.17 56893.48 88888.00 2018-08-06 21:27:27.404 218 11514.71 75.19 56893.54 88888.00 2018-08-06 21:27:27.904 218 11514.70 75.21 56893.49 88888.00 2018-08-06 21:27:28.404 218 11514.58 75.24 56893.51 88888.00 2018-08-06 21:27:28.904 218 11514.58 75.23 56893.59 88888.00 2018-08-06 21:27:29.404 218 11514.61 75.23 56893.62 88888.00 2018-08-06 21:27:29.904 218 11514.54 75.25 56893.64 88888.00 2018-08-06 21:27:30.404 218 11514.56 75.26 56893.64 88888.00 2018-08-06 21:27:30.904 218 11514.57 75.25 56893.72 88888.00 2018-08-06 21:27:31.404 218 11514.46 75.31 56893.77 88888.00 2018-08-06 21:27:31.904 218 11514.46 75.36 56893.82 88888.00 2018-08-06 21:27:32.404 218 11514.51 75.40 56893.83 88888.00 2018-08-06 21:27:32.904 218 11514.44 75.35 56893.86 88888.00 2018-08-06 21:27:33.404 218 11514.42 75.31 56893.87 88888.00 2018-08-06 21:27:33.904 218 11514.44 75.32 56893.91 88888.00 2018-08-06 21:27:34.404 218 11514.31 75.35 56893.94 88888.00 2018-08-06 21:27:34.904 218 11514.29 75.38 56893.96 88888.00 2018-08-06 21:27:35.404 218 11514.29 75.38 56894.02 88888.00 2018-08-06 21:27:35.904 218 11514.21 75.39 56894.04 88888.00 2018-08-06 21:27:36.904 218 11514.26 75.36 56894.00 88888.00 2018-08-06 21:27:37.404 218 11514.18 75.35 56894.01 88888.00 2018-08-06 21:27:37.904 218 11514.14 75.38 56894.00 88888.00 2018-08-06 21:27:38.404 218 11514.16 75.37 56893.95 88888.00 2018-08-06 21:27:38.904 218 11514.14 75.44 56893.91 88888.00 2018-08-06 21:27:39.404 218 11514.11 75.49 56893.94 88888.00 2018-08-06 21:27:39.904 218 11514.17 75.51 56894.00 88888.00 2018-08-06 21:27:40.404 218 11514.10 75.52 56893.95 88888.00 2018-08-06 21:27:40.904 218 11514.10 75.55 56893.89 88888.00 2018-08-06 21:27:41.404 218 11514.14 75.53 56893.93 88888.00 2018-08-06 21:27:41.904 218 11514.07 75.45 56893.88 88888.00 2018-08-06 21:27:42.404 218 11514.07 75.52 56893.83 88888.00 2018-08-06 21:27:42.904 218 11514.10 75.57 56893.73 88888.00 2018-08-06 21:27:43.404 218 11514.03 75.60 56893.69 88888.00 2018-08-06 21:27:43.904 218 11514.04 75.64 56893.67 88888.00 2018-08-06 21:27:44.404 218 11514.12 75.65 56893.63 88888.00 2018-08-06 21:27:44.904 218 11514.08 75.64 56893.59 88888.00 2018-08-06 21:27:45.404 218 11514.05 75.69 56893.56 88888.00 2018-08-06 21:27:45.904 218 11514.10 75.70 56893.50 88888.00 2018-08-06 21:27:46.404 218 11514.08 75.64 56893.49 88888.00 2018-08-06 21:27:46.905 218 11514.14 75.70 56893.48 88888.00 2018-08-06 21:27:47.405 218 11514.26 75.77 56893.47 88888.00 2018-08-06 21:27:47.905 218 11514.26 75.76 56893.45 88888.00 2018-08-06 21:27:48.405 218 11514.31 75.76 56893.38 88888.00 2018-08-06 21:27:48.905 218 11514.33 75.77 56893.32 88888.00 2018-08-06 21:27:49.405 218 11514.33 75.72 56893.25 88888.00 2018-08-06 21:27:49.905 218 11514.40 75.66 56893.28 88888.00 2018-08-06 21:27:50.405 218 11514.49 75.60 56893.24 88888.00 2018-08-06 21:27:50.905 218 11514.53 75.55 56893.23 88888.00 2018-08-06 21:27:51.405 218 11514.59 75.57 56893.23 88888.00 2018-08-06 21:27:51.905 218 11514.70 75.52 56893.23 88888.00 2018-08-06 21:27:52.405 218 11514.68 75.49 56893.19 88888.00 2018-08-06 21:27:52.905 218 11514.68 75.44 56893.14 88888.00 2018-08-06 21:27:53.405 218 11514.75 75.36 56893.15 88888.00 2018-08-06 21:27:53.905 218 11514.75 75.26 56893.17 88888.00 2018-08-06 21:27:54.405 218 11514.75 75.19 56893.10 88888.00 2018-08-06 21:27:54.905 218 11514.81 75.09 56893.09 88888.00 2018-08-06 21:27:55.405 218 11514.78 75.02 56893.12 88888.00 2018-08-06 21:27:55.905 218 11514.75 75.01 56893.06 88888.00 2018-08-06 21:27:56.405 218 11514.78 74.95 56893.06 88888.00 2018-08-06 21:27:56.905 218 11514.70 74.81 56892.99 88888.00 2018-08-06 21:27:57.405 218 11514.70 74.77 56892.99 88888.00 2018-08-06 21:27:57.905 218 11514.72 74.70 56892.95 88888.00 2018-08-06 21:27:58.405 218 11514.66 74.61 56892.93 88888.00 2018-08-06 21:27:58.905 218 11514.61 74.56 56893.02 88888.00 2018-08-06 21:27:59.405 218 11514.65 74.54 56892.98 88888.00 2018-08-06 21:28:00.405 218 11514.59 74.48 56893.00 88888.00 2018-08-06 21:28:00.905 218 11514.61 74.43 56893.02 88888.00 2018-08-06 21:28:01.405 218 11514.57 74.41 56892.98 88888.00 2018-08-06 21:28:01.905 218 11514.49 74.36 56892.98 88888.00 2018-08-06 21:28:02.405 218 11514.46 74.30 56892.92 88888.00 2018-08-06 21:28:02.905 218 11514.43 74.27 56892.85 88888.00 2018-08-06 21:28:03.405 218 11514.39 74.28 56892.76 88888.00 2018-08-06 21:28:03.905 218 11514.40 74.31 56892.74 88888.00 2018-08-06 21:28:04.405 218 11514.35 74.24 56892.79 88888.00 2018-08-06 21:28:04.905 218 11514.26 74.17 56892.83 88888.00 2018-08-06 21:28:05.405 218 11514.29 74.14 56892.79 88888.00 2018-08-06 21:28:05.905 218 11514.30 74.16 56892.68 88888.00 2018-08-06 21:28:06.405 218 11514.25 74.17 56892.61 88888.00 2018-08-06 21:28:06.905 218 11514.29 74.11 56892.60 88888.00 2018-08-06 21:28:07.405 218 11514.26 74.09 56892.67 88888.00 2018-08-06 21:28:07.905 218 11514.19 74.10 56892.66 88888.00 2018-08-06 21:28:08.405 218 11514.25 74.10 56892.61 88888.00 2018-08-06 21:28:08.905 218 11514.24 74.07 56892.57 88888.00 2018-08-06 21:28:09.405 218 11514.19 74.04 56892.52 88888.00 2018-08-06 21:28:09.905 218 11514.24 74.02 56892.60 88888.00 2018-08-06 21:28:10.405 218 11514.22 74.04 56892.73 88888.00 2018-08-06 21:28:10.905 218 11514.11 74.06 56892.66 88888.00 2018-08-06 21:28:11.405 218 11514.15 74.03 56892.60 88888.00 2018-08-06 21:28:11.905 218 11514.16 73.99 56892.57 88888.00 2018-08-06 21:28:12.405 218 11514.12 73.99 56892.57 88888.00 2018-08-06 21:28:12.905 218 11514.19 73.99 56892.60 88888.00 2018-08-06 21:28:13.405 218 11514.17 73.97 56892.59 88888.00 2018-08-06 21:28:13.905 218 11514.12 73.95 56892.58 88888.00 2018-08-06 21:28:14.405 218 11514.15 73.93 56892.65 88888.00 2018-08-06 21:28:14.905 218 11514.15 73.95 56892.68 88888.00 2018-08-06 21:28:15.405 218 11514.01 73.96 56892.72 88888.00 2018-08-06 21:28:15.905 218 11514.04 73.95 56892.72 88888.00 2018-08-06 21:28:16.405 218 11514.09 74.00 56892.70 88888.00 2018-08-06 21:28:16.905 218 11513.97 74.02 56892.70 88888.00 2018-08-06 21:28:17.405 218 11513.96 74.00 56892.71 88888.00 2018-08-06 21:28:17.905 218 11513.95 73.96 56892.78 88888.00 2018-08-06 21:28:18.405 218 11513.89 73.90 56892.79 88888.00 2018-08-06 21:28:18.905 218 11513.85 73.90 56892.72 88888.00 2018-08-06 21:28:19.405 218 11513.85 73.97 56892.77 88888.00 2018-08-06 21:28:19.905 218 11513.87 73.97 56892.78 88888.00 2018-08-06 21:28:20.405 218 11513.90 74.03 56892.86 88888.00 2018-08-06 21:28:20.905 218 11513.87 74.04 56892.87 88888.00 2018-08-06 21:28:21.405 218 11513.78 74.07 56892.89 88888.00 2018-08-06 21:28:21.905 218 11513.77 74.08 56892.98 88888.00 2018-08-06 21:28:22.405 218 11513.76 74.04 56892.99 88888.00 2018-08-06 21:28:22.905 218 11513.71 74.06 56893.02 88888.00 2018-08-06 21:28:23.405 218 11513.71 74.04 56892.98 88888.00 2018-08-06 21:28:23.905 218 11513.69 74.07 56892.98 88888.00 2018-08-06 21:28:24.405 218 11513.66 74.10 56893.09 88888.00 2018-08-06 21:28:24.905 218 11513.68 74.14 56893.16 88888.00 2018-08-06 21:28:25.405 218 11513.68 74.15 56893.15 88888.00 2018-08-06 21:28:25.905 218 11513.61 74.14 56893.12 88888.00 2018-08-06 21:28:26.405 218 11513.60 74.14 56893.16 88888.00 2018-08-06 21:28:26.905 218 11513.67 74.14 56893.16 88888.00 2018-08-06 21:28:27.405 218 11513.61 74.11 56893.28 88888.00 2018-08-06 21:28:27.905 218 11513.63 74.13 56893.36 88888.00 2018-08-06 21:28:28.405 218 11513.69 74.14 56893.32 88888.00 2018-08-06 21:28:28.905 218 11513.57 74.15 56893.29 88888.00 2018-08-06 21:28:29.905 218 11513.56 74.14 56893.36 88888.00 2018-08-06 21:28:30.405 218 11513.49 74.16 56893.36 88888.00 2018-08-06 21:28:30.905 218 11513.50 74.17 56893.31 88888.00 2018-08-06 21:28:31.905 218 11513.40 74.17 56893.38 88888.00 2018-08-06 21:28:32.405 218 11513.41 74.19 56893.42 88888.00 2018-08-06 21:28:32.905 218 11513.47 74.20 56893.45 88888.00 2018-08-06 21:28:33.405 218 11513.38 74.17 56893.47 88888.00 2018-08-06 21:28:33.905 218 11513.42 74.20 56893.44 88888.00 2018-08-06 21:28:34.405 218 11513.47 74.23 56893.44 88888.00 2018-08-06 21:28:34.905 218 11513.45 74.27 56893.49 88888.00 2018-08-06 21:28:35.405 218 11513.39 74.26 56893.55 88888.00 2018-08-06 21:28:35.905 218 11513.41 74.24 56893.61 88888.00 2018-08-06 21:28:36.405 218 11513.39 74.21 56893.50 88888.00 2018-08-06 21:28:36.905 218 11513.36 74.26 56893.44 88888.00 2018-08-06 21:28:37.405 218 11513.40 74.28 56893.47 88888.00 2018-08-06 21:28:37.905 218 11513.33 74.26 56893.54 88888.00 2018-08-06 21:28:38.405 218 11513.28 74.29 56893.59 88888.00 2018-08-06 21:28:38.905 218 11513.31 74.35 56893.53 88888.00 2018-08-06 21:28:39.405 218 11513.22 74.33 56893.44 88888.00 2018-08-06 21:28:39.905 218 11513.27 74.31 56893.53 88888.00 2018-08-06 21:28:40.405 218 11513.31 74.30 56893.61 88888.00 2018-08-06 21:28:40.905 218 11513.27 74.33 56893.67 88888.00 2018-08-06 21:28:41.405 218 11513.22 74.33 56893.67 88888.00 2018-08-06 21:28:41.905 218 11513.27 74.27 56893.67 88888.00 2018-08-06 21:28:42.405 218 11513.25 74.26 56893.69 88888.00 2018-08-06 21:28:42.905 218 11513.26 74.29 56893.76 88888.00 2018-08-06 21:28:43.405 218 11513.29 74.35 56893.81 88888.00 2018-08-06 21:28:43.905 218 11513.25 74.36 56893.82 88888.00 2018-08-06 21:28:44.405 218 11513.19 74.35 56893.81 88888.00 2018-08-06 21:28:44.905 218 11513.25 74.31 56893.79 88888.00 2018-08-06 21:28:45.405 218 11513.24 74.24 56893.77 88888.00 2018-08-06 21:28:45.905 218 11513.22 74.23 56893.80 88888.00 2018-08-06 21:28:46.405 218 11513.27 74.24 56893.83 88888.00 2018-08-06 21:28:46.905 218 11513.24 74.23 56893.86 88888.00 2018-08-06 21:28:47.405 218 11513.22 74.29 56893.83 88888.00 2018-08-06 21:28:47.905 218 11513.24 74.30 56893.82 88888.00 2018-08-06 21:28:48.405 218 11513.18 74.28 56893.85 88888.00 2018-08-06 21:28:48.905 218 11513.11 74.33 56893.91 88888.00 2018-08-06 21:28:49.405 218 11513.19 74.28 56893.95 88888.00 2018-08-06 21:28:49.905 218 11513.19 74.27 56893.98 88888.00 2018-08-06 21:28:50.405 218 11513.17 74.30 56893.93 88888.00 2018-08-06 21:28:50.905 218 11513.18 74.33 56893.95 88888.00 2018-08-06 21:28:51.405 218 11513.10 74.30 56893.98 88888.00 2018-08-06 21:28:51.905 218 11513.11 74.33 56894.05 88888.00 2018-08-06 21:28:52.405 218 11513.14 74.33 56894.07 88888.00 2018-08-06 21:28:52.905 218 11513.11 74.31 56894.09 88888.00 2018-08-06 21:28:53.405 218 11513.04 74.31 56894.11 88888.00 2018-08-06 21:28:53.905 218 11513.07 74.27 56894.01 88888.00 2018-08-06 21:28:54.405 218 11512.97 74.27 56893.96 88888.00 2018-08-06 21:28:54.905 218 11512.91 74.28 56894.06 88888.00 2018-08-06 21:28:55.405 218 11512.98 74.28 56894.18 88888.00 2018-08-06 21:28:55.905 218 11512.96 74.20 56894.20 88888.00 2018-08-06 21:28:56.405 218 11512.97 74.20 56894.11 88888.00 2018-08-06 21:28:56.905 218 11512.99 74.24 56894.09 88888.00 2018-08-06 21:28:57.405 218 11513.00 74.28 56894.11 88888.00 2018-08-06 21:28:57.905 218 11512.93 74.28 56894.18 88888.00 2018-08-06 21:28:58.405 218 11512.97 74.34 56894.22 88888.00 2018-08-06 21:28:58.905 218 11512.93 74.34 56894.27 88888.00 2018-08-06 21:28:59.405 218 11512.94 74.34 56894.25 88888.00 2018-08-06 21:28:59.905 218 11512.98 74.30 56894.25 88888.00 2018-08-06 21:29:00.405 218 11512.92 74.33 56894.22 88888.00 2018-08-06 21:29:00.905 218 11512.91 74.36 56894.28 88888.00 2018-08-06 21:29:01.405 218 11512.98 74.37 56894.31 88888.00 2018-08-06 21:29:01.905 218 11512.92 74.37 56894.34 88888.00 2018-08-06 21:29:02.405 218 11512.86 74.40 56894.39 88888.00 2018-08-06 21:29:03.405 218 11512.92 74.42 56894.40 88888.00 2018-08-06 21:29:03.905 218 11512.91 74.50 56894.37 88888.00 2018-08-06 21:29:04.405 218 11512.93 74.47 56894.34 88888.00 2018-08-06 21:29:04.905 218 11512.86 74.44 56894.37 88888.00 2018-08-06 21:29:05.405 218 11512.79 74.47 56894.43 88888.00 2018-08-06 21:29:05.905 218 11512.85 74.51 56894.50 88888.00 2018-08-06 21:29:06.405 218 11512.79 74.49 56894.57 88888.00 2018-08-06 21:29:06.905 218 11512.72 74.48 56894.52 88888.00 2018-08-06 21:29:07.405 218 11512.76 74.56 56894.52 88888.00 2018-08-06 21:29:07.905 218 11512.72 74.56 56894.54 88888.00 2018-08-06 21:29:08.405 218 11512.70 74.58 56894.53 88888.00 2018-08-06 21:29:08.905 218 11512.77 74.58 56894.53 88888.00 2018-08-06 21:29:09.405 218 11512.79 74.57 56894.60 88888.00 2018-08-06 21:29:09.905 218 11512.75 74.62 56894.64 88888.00 2018-08-06 21:29:10.405 218 11512.76 74.67 56894.65 88888.00 2018-08-06 21:29:10.905 218 11512.73 74.62 56894.63 88888.00 2018-08-06 21:29:11.405 218 11512.64 74.64 56894.60 88888.00 2018-08-06 21:29:11.905 218 11512.71 74.67 56894.66 88888.00 2018-08-06 21:29:12.405 218 11512.68 74.69 56894.72 88888.00 2018-08-06 21:29:13.405 218 11512.70 74.77 56894.75 88888.00 2018-08-06 21:29:13.905 218 11512.66 74.75 56894.73 88888.00 2018-08-06 21:29:14.405 218 11512.63 74.76 56894.82 88888.00 2018-08-06 21:29:14.905 218 11512.70 74.77 56894.81 88888.00 2018-08-06 21:29:15.405 218 11512.68 74.76 56894.78 88888.00 2018-08-06 21:29:15.905 218 11512.61 74.81 56894.77 88888.00 2018-08-06 21:29:16.405 218 11512.62 74.83 56894.81 88888.00 2018-08-06 21:29:16.905 218 11512.66 74.84 56894.86 88888.00 2018-08-06 21:29:17.405 218 11512.65 74.87 56894.85 88888.00 2018-08-06 21:29:17.905 218 11512.70 74.89 56894.88 88888.00 2018-08-06 21:29:18.405 218 11512.68 74.83 56894.91 88888.00 2018-08-06 21:29:18.905 218 11512.70 74.89 56894.91 88888.00 2018-08-06 21:29:19.405 218 11512.73 74.92 56894.92 88888.00 2018-08-06 21:29:19.905 218 11512.70 74.95 56894.86 88888.00 2018-08-06 21:29:20.405 218 11512.57 74.96 56894.88 88888.00 2018-08-06 21:29:20.905 218 11512.63 74.97 56894.84 88888.00 2018-08-06 21:29:21.405 218 11512.66 74.99 56894.85 88888.00 2018-08-06 21:29:21.905 218 11512.61 75.05 56894.94 88888.00 2018-08-06 21:29:22.405 218 11512.70 75.06 56895.01 88888.00 2018-08-06 21:29:22.905 218 11512.69 75.05 56895.01 88888.00 2018-08-06 21:29:23.405 218 11512.70 75.06 56894.94 88888.00 2018-08-06 21:29:23.905 218 11512.70 75.06 56894.94 88888.00 2018-08-06 21:29:24.405 218 11512.65 75.02 56894.96 88888.00 2018-08-06 21:29:24.905 218 11512.62 75.04 56894.90 88888.00 2018-08-06 21:29:25.405 218 11512.63 75.05 56894.89 88888.00 2018-08-06 21:29:25.905 218 11512.68 75.09 56894.91 88888.00 2018-08-06 21:29:26.405 218 11512.65 75.11 56894.97 88888.00 2018-08-06 21:29:26.905 218 11512.66 75.13 56895.05 88888.00 2018-08-06 21:29:27.405 218 11512.62 75.10 56895.07 88888.00 2018-08-06 21:29:27.905 218 11512.64 75.05 56895.05 88888.00 2018-08-06 21:29:28.405 218 11512.72 74.99 56895.04 88888.00 2018-08-06 21:29:28.905 218 11512.63 74.96 56895.05 88888.00 2018-08-06 21:29:29.405 218 11512.58 74.96 56895.03 88888.00 2018-08-06 21:29:29.905 218 11512.72 74.98 56894.99 88888.00 2018-08-06 21:29:30.405 218 11512.72 74.97 56895.03 88888.00 2018-08-06 21:29:30.905 218 11512.72 74.98 56895.02 88888.00 2018-08-06 21:29:31.405 218 11512.77 75.01 56894.98 88888.00 2018-08-06 21:29:31.905 218 11512.82 74.99 56894.99 88888.00 2018-08-06 21:29:32.405 218 11512.72 74.95 56895.08 88888.00 2018-08-06 21:29:32.905 218 11512.72 74.95 56895.10 88888.00 2018-08-06 21:29:33.405 218 11512.80 74.89 56895.07 88888.00 2018-08-06 21:29:33.905 218 11512.77 74.90 56895.10 88888.00 2018-08-06 21:29:34.405 218 11512.86 74.92 56895.09 88888.00 2018-08-06 21:29:34.905 218 11512.83 74.90 56895.07 88888.00 2018-08-06 21:29:35.405 218 11512.77 74.89 56894.99 88888.00 2018-08-06 21:29:35.905 218 11512.86 74.88 56894.92 88888.00 2018-08-06 21:29:36.405 218 11512.90 74.85 56894.95 88888.00 2018-08-06 21:29:36.905 218 11512.89 74.83 56894.91 88888.00 2018-08-06 21:29:37.405 218 11512.90 74.85 56894.90 88888.00 2018-08-06 21:29:37.905 218 11512.86 74.78 56894.89 88888.00 2018-08-06 21:29:38.405 218 11512.85 74.75 56894.92 88888.00 2018-08-06 21:29:38.905 218 11512.89 74.82 56894.89 88888.00 2018-08-06 21:29:39.405 218 11512.90 74.82 56894.83 88888.00 2018-08-06 21:29:39.905 218 11512.87 74.79 56894.84 88888.00 2018-08-06 21:29:40.405 218 11512.94 74.76 56894.81 88888.00 2018-08-06 21:29:40.905 218 11512.97 74.75 56894.79 88888.00 2018-08-06 21:29:41.405 218 11512.92 74.74 56894.81 88888.00 2018-08-06 21:29:41.905 218 11513.00 74.71 56894.73 88888.00 2018-08-06 21:29:42.405 218 11513.03 74.71 56894.65 88888.00 2018-08-06 21:29:42.905 218 11512.94 74.70 56894.60 88888.00 2018-08-06 21:29:43.405 218 11513.01 74.61 56894.60 88888.00 2018-08-06 21:29:43.905 218 11512.98 74.62 56894.53 88888.00 2018-08-06 21:29:44.905 218 11512.96 74.69 56894.58 88888.00 2018-08-06 21:29:45.405 218 11512.96 74.68 56894.52 88888.00 2018-08-06 21:29:45.905 218 11512.94 74.64 56894.46 88888.00 2018-08-06 21:29:46.405 218 11512.98 74.64 56894.43 88888.00 2018-08-06 21:29:46.905 218 11512.99 74.57 56894.31 88888.00 2018-08-06 21:29:47.405 218 11512.94 74.56 56894.31 88888.00 2018-08-06 21:29:47.905 218 11512.99 74.56 56894.33 88888.00 2018-08-06 21:29:48.405 218 11512.98 74.53 56894.30 88888.00 2018-08-06 21:29:48.905 218 11512.94 74.50 56894.27 88888.00 2018-08-06 21:29:49.405 218 11512.99 74.49 56894.32 88888.00 2018-08-06 21:29:49.906 218 11512.99 74.43 56894.27 88888.00 2018-08-06 21:29:50.406 218 11512.96 74.41 56894.13 88888.00 2018-08-06 21:29:50.906 218 11512.94 74.33 56894.07 88888.00 2018-08-06 21:29:51.406 218 11512.92 74.30 56894.08 88888.00 2018-08-06 21:29:51.906 218 11512.89 74.33 56894.11 88888.00 2018-08-06 21:29:52.906 218 11512.93 74.23 56893.96 88888.00 2018-08-06 21:29:53.406 218 11512.89 74.22 56893.95 88888.00 2018-08-06 21:29:53.906 218 11512.87 74.22 56893.92 88888.00 2018-08-06 21:29:54.406 218 11512.84 74.24 56893.94 88888.00 2018-08-06 21:29:54.906 218 11512.76 74.28 56893.93 88888.00 2018-08-06 21:29:55.406 218 11512.77 74.23 56893.89 88888.00 2018-08-06 21:29:55.906 218 11512.76 74.17 56893.79 88888.00 2018-08-06 21:29:56.406 218 11512.66 74.14 56893.80 88888.00 2018-08-06 21:29:56.906 218 11512.71 74.19 56893.88 88888.00 2018-08-06 21:29:57.406 218 11512.70 74.20 56893.86 88888.00 2018-08-06 21:29:57.906 218 11512.65 74.19 56893.75 88888.00 2018-08-06 21:29:58.406 218 11512.70 74.16 56893.69 88888.00 2018-08-06 21:29:58.906 218 11512.73 74.10 56893.73 88888.00 2018-08-06 21:29:59.406 218 11512.64 74.07 56893.73 88888.00 2018-08-06 21:29:59.906 218 11512.64 74.13 56893.61 88888.00 2018-08-06 21:30:00.406 218 11512.64 74.08 56893.60 88888.00 2018-08-06 21:30:00.906 218 11512.61 74.08 56893.61 88888.00 2018-08-06 21:30:01.406 218 11512.59 74.13 56893.57 88888.00 2018-08-06 21:30:01.906 218 11512.56 74.06 56893.54 88888.00 2018-08-06 21:30:02.906 218 11512.54 74.08 56893.48 88888.00 2018-08-06 21:30:03.406 218 11512.52 74.01 56893.44 88888.00 2018-08-06 21:30:03.906 218 11512.50 74.02 56893.48 88888.00 2018-08-06 21:30:04.406 218 11512.52 74.00 56893.53 88888.00 2018-08-06 21:30:04.906 218 11512.54 73.93 56893.50 88888.00 2018-08-06 21:30:05.406 218 11512.42 73.97 56893.47 88888.00 2018-08-06 21:30:05.906 218 11512.46 73.97 56893.47 88888.00 2018-08-06 21:30:06.406 218 11512.42 73.95 56893.40 88888.00 2018-08-06 21:30:06.906 218 11512.34 73.93 56893.37 88888.00 2018-08-06 21:30:07.406 218 11512.37 73.90 56893.41 88888.00 2018-08-06 21:30:07.906 218 11512.36 73.94 56893.37 88888.00 2018-08-06 21:30:08.406 218 11512.28 73.94 56893.40 88888.00 2018-08-06 21:30:08.906 218 11512.31 73.88 56893.37 88888.00 2018-08-06 21:30:09.406 218 11512.27 73.87 56893.35 88888.00 2018-08-06 21:30:09.906 218 11512.18 73.90 56893.45 88888.00 2018-08-06 21:30:10.406 218 11512.25 73.95 56893.44 88888.00 2018-08-06 21:30:10.906 218 11512.23 73.94 56893.36 88888.00 2018-08-06 21:30:11.406 218 11512.16 73.88 56893.44 88888.00 2018-08-06 21:30:11.906 218 11512.18 73.86 56893.44 88888.00 2018-08-06 21:30:12.406 218 11512.24 73.81 56893.41 88888.00 2018-08-06 21:30:12.906 218 11512.23 73.83 56893.48 88888.00 2018-08-06 21:30:13.406 218 11512.20 73.89 56893.44 88888.00 2018-08-06 21:30:13.906 218 11512.21 73.90 56893.34 88888.00 2018-08-06 21:30:14.406 218 11512.15 73.87 56893.43 88888.00 2018-08-06 21:30:14.906 218 11512.14 73.77 56893.40 88888.00 2018-08-06 21:30:15.406 218 11512.16 73.73 56893.40 88888.00 2018-08-06 21:30:16.406 218 11512.18 73.80 56893.32 88888.00 2018-08-06 21:30:16.906 218 11512.15 73.76 56893.37 88888.00 2018-08-06 21:30:17.406 218 11512.09 73.72 56893.31 88888.00 2018-08-06 21:30:17.906 218 11512.16 73.73 56893.29 88888.00 2018-08-06 21:30:18.406 218 11512.16 73.69 56893.32 88888.00 2018-08-06 21:30:18.906 218 11512.09 73.66 56893.28 88888.00 2018-08-06 21:30:19.406 218 11512.09 73.63 56893.23 88888.00 2018-08-06 21:30:19.906 218 11512.14 73.67 56893.23 88888.00 2018-08-06 21:30:20.406 218 11512.08 73.65 56893.23 88888.00 2018-08-06 21:30:20.906 218 11512.14 73.59 56893.31 88888.00 2018-08-06 21:30:21.406 218 11512.18 73.55 56893.31 88888.00 2018-08-06 21:30:21.906 218 11512.20 73.52 56893.27 88888.00 2018-08-06 21:30:22.406 218 11512.21 73.49 56893.29 88888.00 2018-08-06 21:30:22.906 218 11512.18 73.53 56893.28 88888.00 2018-08-06 21:30:23.406 218 11512.10 73.54 56893.32 88888.00 2018-08-06 21:30:23.906 218 11512.14 73.59 56893.31 88888.00 2018-08-06 21:30:24.406 218 11512.16 73.60 56893.27 88888.00 2018-08-06 21:30:24.906 218 11512.15 73.58 56893.34 88888.00 2018-08-06 21:30:25.406 218 11512.20 73.52 56893.29 88888.00 2018-08-06 21:30:26.406 218 11512.17 73.43 56893.35 88888.00 2018-08-06 21:30:26.906 218 11512.14 73.41 56893.28 88888.00 2018-08-06 21:30:27.406 218 11512.17 73.40 56893.31 88888.00 2018-08-06 21:30:27.906 218 11512.16 73.35 56893.35 88888.00 2018-08-06 21:30:28.406 218 11512.20 73.35 56893.25 88888.00 2018-08-06 21:30:28.906 218 11512.21 73.32 56893.19 88888.00 2018-08-06 21:30:29.406 218 11512.17 73.25 56893.18 88888.00 2018-08-06 21:30:29.906 218 11512.16 73.26 56893.19 88888.00 2018-08-06 21:30:30.406 218 11512.25 73.25 56893.21 88888.00 2018-08-06 21:30:30.906 218 11512.15 73.21 56893.21 88888.00 2018-08-06 21:30:31.406 218 11512.17 73.21 56893.19 88888.00 2018-08-06 21:30:31.906 218 11512.23 73.21 56893.12 88888.00 2018-08-06 21:30:32.406 218 11512.18 73.20 56893.11 88888.00 2018-08-06 21:30:32.906 218 11512.17 73.17 56893.12 88888.00 2018-08-06 21:30:33.406 218 11512.15 73.13 56893.06 88888.00 2018-08-06 21:30:33.906 218 11512.14 73.11 56893.10 88888.00 2018-08-06 21:30:34.406 218 11512.14 73.06 56893.11 88888.00 2018-08-06 21:30:34.906 218 11512.14 73.08 56893.14 88888.00 2018-08-06 21:30:35.406 218 11512.06 73.13 56893.17 88888.00 2018-08-06 21:30:35.906 218 11512.10 73.14 56893.06 88888.00 2018-08-06 21:30:36.406 218 11512.15 73.12 56893.06 88888.00 2018-08-06 21:30:36.906 218 11512.10 73.15 56893.08 88888.00 2018-08-06 21:30:37.406 218 11512.11 73.19 56893.05 88888.00 2018-08-06 21:30:37.906 218 11512.20 73.17 56893.06 88888.00 2018-08-06 21:30:38.406 218 11512.15 73.15 56893.04 88888.00 2018-08-06 21:30:38.906 218 11512.13 73.13 56893.11 88888.00 2018-08-06 21:30:39.406 218 11512.16 73.13 56893.06 88888.00 2018-08-06 21:30:39.906 218 11512.07 73.15 56893.03 88888.00 2018-08-06 21:30:40.406 218 11512.01 73.15 56893.08 88888.00 2018-08-06 21:30:40.906 218 11512.08 73.14 56893.10 88888.00 2018-08-06 21:30:41.406 218 11512.03 73.14 56893.15 88888.00 2018-08-06 21:30:41.906 218 11512.03 73.11 56893.12 88888.00 2018-08-06 21:30:42.406 218 11512.07 73.11 56893.12 88888.00 2018-08-06 21:30:42.906 218 11512.01 73.12 56893.10 88888.00 2018-08-06 21:30:43.406 218 11512.03 73.12 56893.04 88888.00 2018-08-06 21:30:43.906 218 11512.11 73.12 56893.06 88888.00 2018-08-06 21:30:44.406 218 11512.08 73.11 56893.04 88888.00 2018-08-06 21:30:44.906 218 11512.04 73.09 56893.06 88888.00 2018-08-06 21:30:45.406 218 11512.15 73.06 56892.98 88888.00 2018-08-06 21:30:45.906 218 11512.13 73.00 56892.91 88888.00 2018-08-06 21:30:46.406 218 11512.11 73.00 56892.96 88888.00 2018-08-06 21:30:46.906 218 11512.14 73.00 56892.87 88888.00 2018-08-06 21:30:47.406 218 11512.13 72.95 56892.89 88888.00 2018-08-06 21:30:47.906 218 11512.13 72.98 56892.85 88888.00 2018-08-06 21:30:48.406 218 11512.18 73.02 56892.87 88888.00 2018-08-06 21:30:48.906 218 11512.15 73.01 56892.89 88888.00 2018-08-06 21:30:49.406 218 11512.07 73.07 56892.89 88888.00 2018-08-06 21:30:49.906 218 11512.09 73.01 56892.84 88888.00 2018-08-06 21:30:50.406 218 11512.04 73.01 56892.83 88888.00 2018-08-06 21:30:50.906 218 11512.10 73.04 56892.84 88888.00 2018-08-06 21:30:51.406 218 11512.20 73.06 56892.83 88888.00 2018-08-06 21:30:51.906 218 11512.18 73.05 56892.79 88888.00 2018-08-06 21:30:52.406 218 11512.14 73.11 56892.77 88888.00 2018-08-06 21:30:52.906 218 11512.15 73.11 56892.80 88888.00 2018-08-06 21:30:53.406 218 11512.13 73.06 56892.79 88888.00 2018-08-06 21:30:53.906 218 11512.09 73.08 56892.74 88888.00 2018-08-06 21:30:54.406 218 11512.16 73.07 56892.73 88888.00 2018-08-06 21:30:54.906 218 11512.13 73.06 56892.67 88888.00 2018-08-06 21:30:55.406 218 11512.03 73.15 56892.78 88888.00 2018-08-06 21:30:55.906 218 11512.04 73.20 56892.77 88888.00 2018-08-06 21:30:56.406 218 11512.03 73.14 56892.78 88888.00 2018-08-06 21:30:56.906 218 11511.97 73.17 56892.73 88888.00 2018-08-06 21:30:57.906 218 11512.02 73.28 56892.72 88888.00 2018-08-06 21:30:58.406 218 11512.02 73.24 56892.74 88888.00 2018-08-06 21:30:58.906 218 11512.08 73.20 56892.72 88888.00 2018-08-06 21:30:59.406 218 11512.04 73.22 56892.70 88888.00 2018-08-06 21:30:59.906 218 11512.04 73.29 56892.72 88888.00 2018-08-06 21:31:00.406 218 11512.07 73.28 56892.64 88888.00 2018-08-06 21:31:00.906 218 11512.04 73.28 56892.64 88888.00 2018-08-06 21:31:01.406 218 11512.02 73.31 56892.64 88888.00 2018-08-06 21:31:01.906 218 11512.11 73.34 56892.70 88888.00 2018-08-06 21:31:02.406 218 11512.04 73.32 56892.67 88888.00 2018-08-06 21:31:02.906 218 11512.02 73.28 56892.63 88888.00 2018-08-06 21:31:03.406 218 11512.02 73.34 56892.59 88888.00 2018-08-06 21:31:03.906 218 11512.03 73.33 56892.68 88888.00 2018-08-06 21:31:04.406 218 11512.01 73.36 56892.60 88888.00 2018-08-06 21:31:04.906 218 11512.06 73.38 56892.57 88888.00 2018-08-06 21:31:05.906 218 11512.04 73.36 56892.63 88888.00 2018-08-06 21:31:06.406 218 11512.09 73.38 56892.57 88888.00 2018-08-06 21:31:06.906 218 11512.07 73.39 56892.57 88888.00 2018-08-06 21:31:07.406 218 11512.11 73.39 56892.55 88888.00 2018-08-06 21:31:07.906 218 11512.13 73.39 56892.57 88888.00 2018-08-06 21:31:08.406 218 11512.09 73.39 56892.60 88888.00 2018-08-06 21:31:08.906 218 11512.09 73.42 56892.57 88888.00 2018-08-06 21:31:09.406 218 11512.09 73.45 56892.60 88888.00 2018-08-06 21:31:09.906 218 11512.11 73.42 56892.55 88888.00 2018-08-06 21:31:10.406 218 11512.07 73.41 56892.61 88888.00 2018-08-06 21:31:10.906 218 11512.08 73.43 56892.59 88888.00 2018-08-06 21:31:11.406 218 11512.08 73.45 56892.60 88888.00 2018-08-06 21:31:11.906 218 11512.08 73.49 56892.59 88888.00 2018-08-06 21:31:12.406 218 11512.13 73.49 56892.61 88888.00 2018-08-06 21:31:12.906 218 11512.18 73.49 56892.60 88888.00 2018-08-06 21:31:13.406 218 11512.18 73.51 56892.60 88888.00 2018-08-06 21:31:13.906 218 11512.21 73.52 56892.60 88888.00 2018-08-06 21:31:14.406 218 11512.17 73.51 56892.60 88888.00 2018-08-06 21:31:14.906 218 11512.15 73.53 56892.61 88888.00 2018-08-06 21:31:15.906 218 11512.15 73.49 56892.59 88888.00 2018-08-06 21:31:16.406 218 11512.16 73.52 56892.55 88888.00 2018-08-06 21:31:16.906 218 11512.23 73.58 56892.59 88888.00 2018-08-06 21:31:17.406 218 11512.28 73.58 56892.58 88888.00 2018-08-06 21:31:17.906 218 11512.27 73.55 56892.64 88888.00 2018-08-06 21:31:18.406 218 11512.28 73.59 56892.67 88888.00 2018-08-06 21:31:18.906 218 11512.30 73.62 56892.70 88888.00 2018-08-06 21:31:19.406 218 11512.30 73.59 56892.73 88888.00 2018-08-06 21:31:19.906 218 11512.30 73.58 56892.73 88888.00 2018-08-06 21:31:20.406 218 11512.31 73.60 56892.71 88888.00 2018-08-06 21:31:20.906 218 11512.31 73.60 56892.61 88888.00 2018-08-06 21:31:21.406 218 11512.31 73.58 56892.70 88888.00 2018-08-06 21:31:21.906 218 11512.37 73.60 56892.72 88888.00 2018-08-06 21:31:22.406 218 11512.34 73.58 56892.67 88888.00 2018-08-06 21:31:22.906 218 11512.37 73.65 56892.64 88888.00 2018-08-06 21:31:23.406 218 11512.44 73.67 56892.68 88888.00 2018-08-06 21:31:23.906 218 11512.37 73.63 56892.74 88888.00 2018-08-06 21:31:24.406 218 11512.38 73.67 56892.66 88888.00 2018-08-06 21:31:24.906 218 11512.43 73.68 56892.74 88888.00 2018-08-06 21:31:25.406 218 11512.42 73.67 56892.72 88888.00 2018-08-06 21:31:25.906 218 11512.45 73.66 56892.73 88888.00 2018-08-06 21:31:26.406 218 11512.46 73.67 56892.79 88888.00 2018-08-06 21:31:26.906 218 11512.52 73.66 56892.70 88888.00 2018-08-06 21:31:27.406 218 11512.51 73.67 56892.72 88888.00 2018-08-06 21:31:27.906 218 11512.55 73.68 56892.72 88888.00 2018-08-06 21:31:28.406 218 11512.49 73.63 56892.68 88888.00 2018-08-06 21:31:29.406 218 11512.54 73.60 56892.70 88888.00 2018-08-06 21:31:29.906 218 11512.49 73.62 56892.74 88888.00 2018-08-06 21:31:30.406 218 11512.48 73.66 56892.73 88888.00 2018-08-06 21:31:30.906 218 11512.51 73.60 56892.76 88888.00 2018-08-06 21:31:31.406 218 11512.48 73.59 56892.74 88888.00 2018-08-06 21:31:31.906 218 11512.46 73.65 56892.72 88888.00 2018-08-06 21:31:32.406 218 11512.56 73.66 56892.76 88888.00 2018-08-06 21:31:32.906 218 11512.52 73.65 56892.73 88888.00 2018-08-06 21:31:33.406 218 11512.48 73.68 56892.67 88888.00 2018-08-06 21:31:33.906 218 11512.56 73.69 56892.68 88888.00 2018-08-06 21:31:34.406 218 11512.54 73.66 56892.64 88888.00 2018-08-06 21:31:34.906 218 11512.51 73.67 56892.77 88888.00 2018-08-06 21:31:35.406 218 11512.57 73.69 56892.78 88888.00 2018-08-06 21:31:35.906 218 11512.57 73.63 56892.71 88888.00 2018-08-06 21:31:36.406 218 11512.52 73.67 56892.76 88888.00 2018-08-06 21:31:36.906 218 11512.56 73.70 56892.77 88888.00 2018-08-06 21:31:37.406 218 11512.54 73.66 56892.83 88888.00 2018-08-06 21:31:37.906 218 11512.55 73.67 56892.78 88888.00 2018-08-06 21:31:38.406 218 11512.57 73.69 56892.77 88888.00 2018-08-06 21:31:38.906 218 11512.54 73.69 56892.78 88888.00 2018-08-06 21:31:39.406 218 11512.51 73.66 56892.74 88888.00 2018-08-06 21:31:39.906 218 11512.58 73.67 56892.76 88888.00 2018-08-06 21:31:40.406 218 11512.57 73.66 56892.74 88888.00 2018-08-06 21:31:40.906 218 11512.48 73.70 56892.74 88888.00 2018-08-06 21:31:41.406 218 11512.56 73.76 56892.82 88888.00 2018-08-06 21:31:41.906 218 11512.55 73.75 56892.73 88888.00 2018-08-06 21:31:42.406 218 11512.54 73.79 56892.71 88888.00 2018-08-06 21:31:42.906 218 11512.57 73.77 56892.72 88888.00 2018-08-06 21:31:43.406 218 11512.54 73.77 56892.73 88888.00 2018-08-06 21:31:43.906 218 11512.48 73.82 56892.77 88888.00 2018-08-06 21:31:44.406 218 11512.52 73.80 56892.73 88888.00 2018-08-06 21:31:44.906 218 11512.52 73.79 56892.72 88888.00 2018-08-06 21:31:45.406 218 11512.48 73.81 56892.72 88888.00 2018-08-06 21:31:45.906 218 11512.44 73.77 56892.70 88888.00 2018-08-06 21:31:46.406 218 11512.39 73.69 56892.72 88888.00 2018-08-06 21:31:46.906 218 11512.39 73.68 56892.73 88888.00 2018-08-06 21:31:47.406 218 11512.43 73.69 56892.74 88888.00 2018-08-06 21:31:47.906 218 11512.38 73.69 56892.71 88888.00 2018-08-06 21:31:48.406 218 11512.38 73.63 56892.67 88888.00 2018-08-06 21:31:48.906 218 11512.41 73.61 56892.72 88888.00 2018-08-06 21:31:49.406 218 11512.36 73.62 56892.66 88888.00 2018-08-06 21:31:49.906 218 11512.35 73.70 56892.65 88888.00 2018-08-06 21:31:50.406 218 11512.42 73.70 56892.67 88888.00 2018-08-06 21:31:50.906 218 11512.42 73.69 56892.70 88888.00 2018-08-06 21:31:51.406 218 11512.34 73.70 56892.66 88888.00 2018-08-06 21:31:51.906 218 11512.34 73.67 56892.59 88888.00 2018-08-06 21:31:52.406 218 11512.35 73.63 56892.61 88888.00 2018-08-06 21:31:52.906 218 11512.25 73.67 56892.59 88888.00 2018-08-06 21:31:53.406 218 11512.31 73.70 56892.61 88888.00 2018-08-06 21:31:53.906 218 11512.32 73.69 56892.57 88888.00 2018-08-06 21:31:54.407 218 11512.27 73.68 56892.59 88888.00 2018-08-06 21:31:54.907 218 11512.29 73.67 56892.57 88888.00 2018-08-06 21:31:55.407 218 11512.25 73.68 56892.55 88888.00 2018-08-06 21:31:55.907 218 11512.23 73.66 56892.48 88888.00 2018-08-06 21:31:56.407 218 11512.23 73.63 56892.48 88888.00 2018-08-06 21:31:56.907 218 11512.22 73.66 56892.48 88888.00 2018-08-06 21:31:57.407 218 11512.16 73.68 56892.46 88888.00 2018-08-06 21:31:57.907 218 11512.17 73.68 56892.53 88888.00 2018-08-06 21:31:58.407 218 11512.15 73.63 56892.42 88888.00 2018-08-06 21:31:58.907 218 11512.11 73.67 56892.41 88888.00 2018-08-06 21:31:59.407 218 11512.11 73.65 56892.42 88888.00 2018-08-06 21:31:59.907 218 11512.13 73.59 56892.41 88888.00 2018-08-06 21:32:00.407 218 11512.08 73.61 56892.40 88888.00 2018-08-06 21:32:00.907 218 11512.08 73.66 56892.47 88888.00 2018-08-06 21:32:01.407 218 11512.14 73.63 56892.40 88888.00 2018-08-06 21:32:01.907 218 11512.06 73.60 56892.44 88888.00 2018-08-06 21:32:02.407 218 11512.13 73.60 56892.35 88888.00 2018-08-06 21:32:02.907 218 11512.20 73.58 56892.32 88888.00 2018-08-06 21:32:03.407 218 11512.11 73.60 56892.21 88888.00 2018-08-06 21:32:03.907 218 11512.08 73.65 56892.25 88888.00 2018-08-06 21:32:04.407 218 11512.03 73.61 56892.20 88888.00 2018-08-06 21:32:04.907 218 11511.99 73.56 56892.21 88888.00 2018-08-06 21:32:05.407 218 11512.07 73.56 56892.26 88888.00 2018-08-06 21:32:05.907 218 11512.08 73.55 56892.26 88888.00 2018-08-06 21:32:06.407 218 11512.06 73.56 56892.16 88888.00 2018-08-06 21:32:06.907 218 11512.04 73.58 56892.15 88888.00 2018-08-06 21:32:07.407 218 11512.01 73.53 56892.10 88888.00 2018-08-06 21:32:07.907 218 11511.94 73.49 56892.08 88888.00 2018-08-06 21:32:08.407 218 11511.92 73.51 56892.08 88888.00 2018-08-06 21:32:08.907 218 11511.97 73.53 56892.06 88888.00 2018-08-06 21:32:09.407 218 11511.88 73.51 56892.06 88888.00 2018-08-06 21:32:09.907 218 11511.85 73.47 56892.03 88888.00 2018-08-06 21:32:10.407 218 11511.87 73.49 56892.08 88888.00 2018-08-06 21:32:10.907 218 11511.80 73.48 56892.02 88888.00 2018-08-06 21:32:11.407 218 11511.76 73.48 56892.02 88888.00 2018-08-06 21:32:11.907 218 11511.82 73.48 56892.01 88888.00 2018-08-06 21:32:12.407 218 11511.75 73.46 56892.00 88888.00 2018-08-06 21:32:12.907 218 11511.78 73.49 56892.01 88888.00 2018-08-06 21:32:13.407 218 11511.80 73.55 56891.94 88888.00 2018-08-06 21:32:13.907 218 11511.72 73.56 56891.93 88888.00 2018-08-06 21:32:14.407 218 11511.67 73.51 56891.95 88888.00 2018-08-06 21:32:14.907 218 11511.72 73.41 56891.90 88888.00 2018-08-06 21:32:15.407 218 11511.69 73.42 56891.95 88888.00 2018-08-06 21:32:15.907 218 11511.65 73.54 56891.87 88888.00 2018-08-06 21:32:16.407 218 11511.66 73.56 56891.84 88888.00 2018-08-06 21:32:16.907 218 11511.65 73.52 56891.83 88888.00 2018-08-06 21:32:17.407 218 11511.66 73.49 56891.81 88888.00 2018-08-06 21:32:17.907 218 11511.74 73.49 56891.83 88888.00 2018-08-06 21:32:18.407 218 11511.67 73.49 56891.78 88888.00 2018-08-06 21:32:18.907 218 11511.57 73.58 56891.75 88888.00 2018-08-06 21:32:19.407 218 11511.62 73.55 56891.73 88888.00 2018-08-06 21:32:19.907 218 11511.57 73.53 56891.69 88888.00 2018-08-06 21:32:20.407 218 11511.55 73.59 56891.69 88888.00 2018-08-06 21:32:20.907 218 11511.61 73.56 56891.69 88888.00 2018-08-06 21:32:21.407 218 11511.57 73.59 56891.62 88888.00 2018-08-06 21:32:21.907 218 11511.54 73.62 56891.63 88888.00 2018-08-06 21:32:22.407 218 11511.60 73.58 56891.68 88888.00 2018-08-06 21:32:22.907 218 11511.58 73.59 56891.67 88888.00 2018-08-06 21:32:23.407 218 11511.58 73.61 56891.64 88888.00 2018-08-06 21:32:23.907 218 11511.61 73.61 56891.63 88888.00 2018-08-06 21:32:24.407 218 11511.58 73.58 56891.64 88888.00 2018-08-06 21:32:24.907 218 11511.54 73.56 56891.56 88888.00 2018-08-06 21:32:25.407 218 11511.57 73.55 56891.58 88888.00 2018-08-06 21:32:25.907 218 11511.51 73.63 56891.56 88888.00 2018-08-06 21:32:26.407 218 11511.53 73.68 56891.50 88888.00 2018-08-06 21:32:26.907 218 11511.59 73.69 56891.51 88888.00 2018-08-06 21:32:27.407 218 11511.57 73.68 56891.50 88888.00 2018-08-06 21:32:27.907 218 11511.50 73.68 56891.50 88888.00 2018-08-06 21:32:28.907 218 11511.58 73.62 56891.54 88888.00 2018-08-06 21:32:29.407 218 11511.53 73.62 56891.48 88888.00 2018-08-06 21:32:29.907 218 11511.58 73.69 56891.42 88888.00 2018-08-06 21:32:30.407 218 11511.54 73.67 56891.41 88888.00 2018-08-06 21:32:30.907 218 11511.54 73.67 56891.43 88888.00 2018-08-06 21:32:31.407 218 11511.55 73.73 56891.42 88888.00 2018-08-06 21:32:31.907 218 11511.53 73.72 56891.37 88888.00 2018-08-06 21:32:32.407 218 11511.54 73.73 56891.38 88888.00 2018-08-06 21:32:32.907 218 11511.58 73.75 56891.35 88888.00 2018-08-06 21:32:33.407 218 11511.53 73.68 56891.32 88888.00 2018-08-06 21:32:33.907 218 11511.48 73.70 56891.35 88888.00 2018-08-06 21:32:34.407 218 11511.54 73.76 56891.36 88888.00 2018-08-06 21:32:34.907 218 11511.53 73.77 56891.26 88888.00 2018-08-06 21:32:35.407 218 11511.55 73.81 56891.25 88888.00 2018-08-06 21:32:35.907 218 11511.62 73.83 56891.30 88888.00 2018-08-06 21:32:36.407 218 11511.62 73.88 56891.32 88888.00 2018-08-06 21:32:36.907 218 11511.54 73.90 56891.28 88888.00 2018-08-06 21:32:37.407 218 11511.55 73.93 56891.22 88888.00 2018-08-06 21:32:37.907 218 11511.55 73.92 56891.22 88888.00 2018-08-06 21:32:38.407 218 11511.53 73.95 56891.24 88888.00 2018-08-06 21:32:38.907 218 11511.62 73.88 56891.23 88888.00 2018-08-06 21:32:39.407 218 11511.60 73.85 56891.19 88888.00 2018-08-06 21:32:39.907 218 11511.54 73.87 56891.16 88888.00 2018-08-06 21:32:40.407 218 11511.55 73.86 56891.18 88888.00 2018-08-06 21:32:40.907 218 11511.62 73.87 56891.17 88888.00 2018-08-06 21:32:41.407 218 11511.64 73.87 56891.09 88888.00 2018-08-06 21:32:41.907 218 11511.69 73.90 56891.07 88888.00 2018-08-06 21:32:42.407 218 11511.67 73.95 56891.05 88888.00 2018-08-06 21:32:42.907 218 11511.61 73.93 56891.07 88888.00 2018-08-06 21:32:43.407 218 11511.67 73.99 56891.15 88888.00 2018-08-06 21:32:43.907 218 11511.69 74.00 56891.10 88888.00 2018-08-06 21:32:44.407 218 11511.60 74.04 56891.10 88888.00 2018-08-06 21:32:44.907 218 11511.69 74.06 56891.10 88888.00 2018-08-06 21:32:45.407 218 11511.72 74.13 56891.10 88888.00 2018-08-06 21:32:45.907 218 11511.65 74.10 56891.10 88888.00 2018-08-06 21:32:46.407 218 11511.65 74.17 56891.15 88888.00 2018-08-06 21:32:46.907 218 11511.69 74.17 56891.13 88888.00 2018-08-06 21:32:47.407 218 11511.72 74.14 56891.07 88888.00 2018-08-06 21:32:47.907 218 11511.73 74.23 56891.13 88888.00 2018-08-06 21:32:48.407 218 11511.80 74.23 56891.13 88888.00 2018-08-06 21:32:48.907 218 11511.76 74.26 56891.13 88888.00 2018-08-06 21:32:49.407 218 11511.79 74.28 56891.22 88888.00 2018-08-06 21:32:49.907 218 11511.79 74.27 56891.11 88888.00 2018-08-06 21:32:50.407 218 11511.74 74.31 56891.17 88888.00 2018-08-06 21:32:50.907 218 11511.83 74.30 56891.22 88888.00 2018-08-06 21:32:51.407 218 11511.87 74.29 56891.18 88888.00 2018-08-06 21:32:52.407 218 11511.90 74.30 56891.18 88888.00 2018-08-06 21:32:52.907 218 11511.90 74.34 56891.23 88888.00 2018-08-06 21:32:53.407 218 11511.88 74.37 56891.26 88888.00 2018-08-06 21:32:53.907 218 11511.97 74.40 56891.23 88888.00 2018-08-06 21:32:54.407 218 11511.97 74.38 56891.18 88888.00 2018-08-06 21:32:54.907 218 11511.96 74.42 56891.18 88888.00 2018-08-06 21:32:55.407 218 11512.00 74.47 56891.25 88888.00 2018-08-06 21:32:55.907 218 11512.00 74.48 56891.26 88888.00 2018-08-06 21:32:56.407 218 11512.01 74.42 56891.23 88888.00 2018-08-06 21:32:56.907 218 11512.04 74.42 56891.24 88888.00 2018-08-06 21:32:57.407 218 11512.10 74.45 56891.26 88888.00 2018-08-06 21:32:57.907 218 11512.10 74.45 56891.25 88888.00 2018-08-06 21:32:58.407 218 11512.16 74.47 56891.29 88888.00 2018-08-06 21:32:58.907 218 11512.17 74.56 56891.37 88888.00 2018-08-06 21:32:59.407 218 11512.09 74.60 56891.37 88888.00 2018-08-06 21:32:59.907 218 11512.20 74.62 56891.33 88888.00 2018-08-06 21:33:00.407 218 11512.23 74.64 56891.37 88888.00 2018-08-06 21:33:00.907 218 11512.21 74.64 56891.36 88888.00 2018-08-06 21:33:01.407 218 11512.21 74.65 56891.37 88888.00 2018-08-06 21:33:02.407 218 11512.25 74.78 56891.35 88888.00 2018-08-06 21:33:02.907 218 11512.29 74.76 56891.38 88888.00 2018-08-06 21:33:03.407 218 11512.29 74.81 56891.37 88888.00 2018-08-06 21:33:03.907 218 11512.31 74.83 56891.39 88888.00 2018-08-06 21:33:04.407 218 11512.34 74.84 56891.39 88888.00 2018-08-06 21:33:04.907 218 11512.35 74.83 56891.46 88888.00 2018-08-06 21:33:05.407 218 11512.36 74.84 56891.46 88888.00 2018-08-06 21:33:05.907 218 11512.44 74.82 56891.45 88888.00 2018-08-06 21:33:06.407 218 11512.52 74.82 56891.46 88888.00 2018-08-06 21:33:06.907 218 11512.48 74.85 56891.46 88888.00 2018-08-06 21:33:07.407 218 11512.45 74.91 56891.50 88888.00 2018-08-06 21:33:07.907 218 11512.51 74.96 56891.50 88888.00 2018-08-06 21:33:08.407 218 11512.49 74.94 56891.46 88888.00 2018-08-06 21:33:08.907 218 11512.52 74.92 56891.48 88888.00 2018-08-06 21:33:09.407 218 11512.55 74.94 56891.55 88888.00 2018-08-06 21:33:09.907 218 11512.56 74.95 56891.57 88888.00 2018-08-06 21:33:10.407 218 11512.58 74.99 56891.54 88888.00 2018-08-06 21:33:10.907 218 11512.59 74.98 56891.51 88888.00 2018-08-06 21:33:11.407 218 11512.57 74.92 56891.48 88888.00 2018-08-06 21:33:11.907 218 11512.61 74.92 56891.51 88888.00 2018-08-06 21:33:12.407 218 11512.65 74.91 56891.52 88888.00 2018-08-06 21:33:12.907 218 11512.65 74.92 56891.49 88888.00 2018-08-06 21:33:13.407 218 11512.66 74.90 56891.49 88888.00 2018-08-06 21:33:13.907 218 11512.72 74.91 56891.58 88888.00 2018-08-06 21:33:14.407 218 11512.70 74.95 56891.57 88888.00 2018-08-06 21:33:14.907 218 11512.69 74.97 56891.65 88888.00 2018-08-06 21:33:15.407 218 11512.73 74.95 56891.58 88888.00 2018-08-06 21:33:15.907 218 11512.68 74.92 56891.62 88888.00 2018-08-06 21:33:16.407 218 11512.71 74.95 56891.68 88888.00 2018-08-06 21:33:16.907 218 11512.79 74.98 56891.75 88888.00 2018-08-06 21:33:17.407 218 11512.76 75.02 56891.78 88888.00 2018-08-06 21:33:17.907 218 11512.80 74.97 56891.76 88888.00 2018-08-06 21:33:18.407 218 11512.83 74.95 56891.71 88888.00 2018-08-06 21:33:18.907 218 11512.76 74.98 56891.76 88888.00 2018-08-06 21:33:19.407 218 11512.79 74.97 56891.77 88888.00 2018-08-06 21:33:19.907 218 11512.84 74.94 56891.88 88888.00 2018-08-06 21:33:20.407 218 11512.77 74.94 56891.90 88888.00 2018-08-06 21:33:20.907 218 11512.79 74.92 56891.90 88888.00 2018-08-06 21:33:21.407 218 11512.86 74.91 56891.86 88888.00 2018-08-06 21:33:21.907 218 11512.86 74.90 56891.82 88888.00 2018-08-06 21:33:22.407 218 11512.85 74.91 56891.81 88888.00 2018-08-06 21:33:22.907 218 11512.92 74.92 56891.83 88888.00 2018-08-06 21:33:23.407 218 11512.87 74.95 56891.83 88888.00 2018-08-06 21:33:23.907 218 11512.82 74.94 56891.89 88888.00 2018-08-06 21:33:24.407 218 11512.90 74.95 56891.87 88888.00 2018-08-06 21:33:24.907 218 11512.85 74.94 56891.90 88888.00 2018-08-06 21:33:25.407 218 11512.83 74.92 56891.87 88888.00 2018-08-06 21:33:25.907 218 11512.91 74.94 56891.91 88888.00 2018-08-06 21:33:26.407 218 11512.89 74.98 56891.90 88888.00 2018-08-06 21:33:26.907 218 11512.85 75.03 56891.91 88888.00 2018-08-06 21:33:27.407 218 11512.90 75.03 56892.00 88888.00 2018-08-06 21:33:27.907 218 11512.89 74.99 56891.99 88888.00 2018-08-06 21:33:28.407 218 11512.94 74.98 56892.01 88888.00 2018-08-06 21:33:28.907 218 11513.00 74.92 56891.96 88888.00 2018-08-06 21:33:29.407 218 11512.96 74.91 56891.97 88888.00 2018-08-06 21:33:29.907 218 11512.91 74.96 56892.01 88888.00 2018-08-06 21:33:30.407 218 11512.96 74.92 56892.00 88888.00 2018-08-06 21:33:30.907 218 11512.93 74.92 56892.03 88888.00 2018-08-06 21:33:31.407 218 11512.91 74.92 56892.05 88888.00 2018-08-06 21:33:31.907 218 11512.96 74.89 56892.09 88888.00 2018-08-06 21:33:32.407 218 11512.91 74.89 56892.03 88888.00 2018-08-06 21:33:32.907 218 11512.96 74.89 56892.06 88888.00 2018-08-06 21:33:33.407 218 11512.98 74.88 56891.99 88888.00 2018-08-06 21:33:33.907 218 11512.91 74.88 56892.05 88888.00 2018-08-06 21:33:34.407 218 11512.89 74.88 56891.99 88888.00 2018-08-06 21:33:34.907 218 11512.94 74.89 56891.97 88888.00 2018-08-06 21:33:35.407 218 11512.91 74.91 56892.06 88888.00 2018-08-06 21:33:35.907 218 11512.89 74.94 56892.02 88888.00 2018-08-06 21:33:36.407 218 11512.92 74.96 56892.12 88888.00 2018-08-06 21:33:36.907 218 11512.89 74.89 56892.12 88888.00 2018-08-06 21:33:37.407 218 11512.84 74.91 56892.13 88888.00 2018-08-06 21:33:37.907 218 11512.91 74.90 56892.09 88888.00 2018-08-06 21:33:38.407 218 11512.86 74.90 56892.09 88888.00 2018-08-06 21:33:38.907 218 11512.77 74.89 56892.10 88888.00 2018-08-06 21:33:39.407 218 11512.83 74.91 56892.12 88888.00 2018-08-06 21:33:39.907 218 11512.84 74.89 56892.10 88888.00 2018-08-06 21:33:40.407 218 11512.83 74.92 56892.13 88888.00 2018-08-06 21:33:40.907 218 11512.87 74.91 56892.19 88888.00 2018-08-06 21:33:41.407 218 11512.79 74.84 56892.15 88888.00 2018-08-06 21:33:41.907 218 11512.71 74.88 56892.21 88888.00 2018-08-06 21:33:42.407 218 11512.80 74.89 56892.20 88888.00 2018-08-06 21:33:42.907 218 11512.77 74.90 56892.18 88888.00 2018-08-06 21:33:43.407 218 11512.72 74.89 56892.18 88888.00 2018-08-06 21:33:43.907 218 11512.79 74.85 56892.12 88888.00 2018-08-06 21:33:44.407 218 11512.76 74.85 56892.12 88888.00 2018-08-06 21:33:44.907 218 11512.73 74.87 56892.08 88888.00 2018-08-06 21:33:45.407 218 11512.75 74.89 56892.13 88888.00 2018-08-06 21:33:45.907 218 11512.77 74.84 56892.07 88888.00 2018-08-06 21:33:46.407 218 11512.73 74.85 56892.09 88888.00 2018-08-06 21:33:46.907 218 11512.68 74.87 56892.12 88888.00 2018-08-06 21:33:47.407 218 11512.65 74.84 56892.12 88888.00 2018-08-06 21:33:47.907 218 11512.62 74.75 56892.09 88888.00 2018-08-06 21:33:48.407 218 11512.65 74.72 56892.09 88888.00 2018-08-06 21:33:48.907 218 11512.57 74.71 56892.12 88888.00 2018-08-06 21:33:49.407 218 11512.57 74.70 56892.12 88888.00 2018-08-06 21:33:49.907 218 11512.59 74.74 56892.15 88888.00 2018-08-06 21:33:50.407 218 11512.59 74.70 56892.15 88888.00 2018-08-06 21:33:50.907 218 11512.59 74.72 56892.21 88888.00 2018-08-06 21:33:51.907 218 11512.56 74.78 56892.10 88888.00 2018-08-06 21:33:52.407 218 11512.50 74.78 56892.06 88888.00 2018-08-06 21:33:52.907 218 11512.56 74.81 56892.09 88888.00 2018-08-06 21:33:53.407 218 11512.49 74.74 56892.07 88888.00 2018-08-06 21:33:53.907 218 11512.44 74.75 56892.05 88888.00 2018-08-06 21:33:54.407 218 11512.48 74.77 56892.00 88888.00 2018-08-06 21:33:54.907 218 11512.50 74.71 56892.03 88888.00 2018-08-06 21:33:55.407 218 11512.46 74.71 56891.96 88888.00 2018-08-06 21:33:55.907 218 11512.48 74.79 56891.97 88888.00 2018-08-06 21:33:56.407 218 11512.45 74.79 56891.95 88888.00 2018-08-06 21:33:56.908 218 11512.45 74.79 56891.93 88888.00 2018-08-06 21:33:57.408 218 11512.46 74.76 56891.95 88888.00 2018-08-06 21:33:57.908 218 11512.42 74.77 56891.95 88888.00 2018-08-06 21:33:58.408 218 11512.38 74.79 56891.95 88888.00 2018-08-06 21:33:58.908 218 11512.44 74.76 56892.00 88888.00 2018-08-06 21:33:59.408 218 11512.42 74.77 56891.91 88888.00 2018-08-06 21:33:59.908 218 11512.41 74.75 56891.88 88888.00 2018-08-06 21:34:00.408 218 11512.45 74.76 56891.82 88888.00 2018-08-06 21:34:00.908 218 11512.42 74.76 56891.88 88888.00 2018-08-06 21:34:01.408 218 11512.42 74.76 56891.93 88888.00 2018-08-06 21:34:01.908 218 11512.46 74.76 56891.94 88888.00 2018-08-06 21:34:02.408 218 11512.42 74.75 56891.88 88888.00 2018-08-06 21:34:02.908 218 11512.41 74.71 56891.87 88888.00 2018-08-06 21:34:03.408 218 11512.49 74.68 56891.84 88888.00 2018-08-06 21:34:03.908 218 11512.44 74.61 56891.86 88888.00 2018-08-06 21:34:04.408 218 11512.42 74.62 56891.89 88888.00 2018-08-06 21:34:04.908 218 11512.50 74.62 56891.89 88888.00 2018-08-06 21:34:05.408 218 11512.45 74.62 56891.84 88888.00 2018-08-06 21:34:05.908 218 11512.35 74.63 56891.78 88888.00 2018-08-06 21:34:06.408 218 11512.42 74.67 56891.81 88888.00 2018-08-06 21:34:06.908 218 11512.39 74.64 56891.75 88888.00 2018-08-06 21:34:07.408 218 11512.35 74.64 56891.80 88888.00 2018-08-06 21:34:07.908 218 11512.39 74.67 56891.83 88888.00 2018-08-06 21:34:08.408 218 11512.38 74.64 56891.82 88888.00 2018-08-06 21:34:08.908 218 11512.30 74.64 56891.78 88888.00 2018-08-06 21:34:09.408 218 11512.32 74.65 56891.81 88888.00 2018-08-06 21:34:09.908 218 11512.37 74.63 56891.73 88888.00 2018-08-06 21:34:10.408 218 11512.32 74.62 56891.69 88888.00 2018-08-06 21:34:10.908 218 11512.34 74.64 56891.63 88888.00 2018-08-06 21:34:11.408 218 11512.35 74.61 56891.61 88888.00 2018-08-06 21:34:11.908 218 11512.31 74.56 56891.67 88888.00 2018-08-06 21:34:12.408 218 11512.41 74.57 56891.68 88888.00 2018-08-06 21:34:12.908 218 11512.43 74.58 56891.67 88888.00 2018-08-06 21:34:13.408 218 11512.39 74.60 56891.58 88888.00 2018-08-06 21:34:13.908 218 11512.43 74.62 56891.56 88888.00 2018-08-06 21:34:14.408 218 11512.43 74.61 56891.57 88888.00 2018-08-06 21:34:14.908 218 11512.44 74.62 56891.52 88888.00 2018-08-06 21:34:15.408 218 11512.46 74.57 56891.52 88888.00 2018-08-06 21:34:15.908 218 11512.46 74.55 56891.43 88888.00 2018-08-06 21:34:16.408 218 11512.42 74.60 56891.50 88888.00 2018-08-06 21:34:16.908 218 11512.44 74.60 56891.44 88888.00 2018-08-06 21:34:17.408 218 11512.45 74.54 56891.43 88888.00 2018-08-06 21:34:17.908 218 11512.41 74.57 56891.36 88888.00 2018-08-06 21:34:18.408 218 11512.39 74.58 56891.31 88888.00 2018-08-06 21:34:18.908 218 11512.41 74.51 56891.29 88888.00 2018-08-06 21:34:19.408 218 11512.37 74.54 56891.26 88888.00 2018-08-06 21:34:19.908 218 11512.43 74.55 56891.30 88888.00 2018-08-06 21:34:20.408 218 11512.45 74.54 56891.24 88888.00 2018-08-06 21:34:20.908 218 11512.34 74.54 56891.17 88888.00 2018-08-06 21:34:21.408 218 11512.37 74.51 56891.20 88888.00 2018-08-06 21:34:21.908 218 11512.43 74.53 56891.10 88888.00 2018-08-06 21:34:22.408 218 11512.42 74.53 56891.10 88888.00 2018-08-06 21:34:22.908 218 11512.48 74.56 56891.17 88888.00 2018-08-06 21:34:23.408 218 11512.48 74.51 56891.11 88888.00 2018-08-06 21:34:23.908 218 11512.43 74.50 56891.11 88888.00 2018-08-06 21:34:24.408 218 11512.44 74.53 56891.17 88888.00 2018-08-06 21:34:24.908 218 11512.45 74.49 56891.12 88888.00 2018-08-06 21:34:25.408 218 11512.39 74.51 56891.05 88888.00 2018-08-06 21:34:25.908 218 11512.42 74.56 56891.05 88888.00 2018-08-06 21:34:26.408 218 11512.45 74.54 56891.01 88888.00 2018-08-06 21:34:26.908 218 11512.37 74.55 56891.00 88888.00 2018-08-06 21:34:27.408 218 11512.38 74.54 56890.99 88888.00 2018-08-06 21:34:27.908 218 11512.46 74.48 56891.03 88888.00 2018-08-06 21:34:28.408 218 11512.43 74.49 56891.06 88888.00 2018-08-06 21:34:28.908 218 11512.43 74.54 56891.09 88888.00 2018-08-06 21:34:29.408 218 11512.43 74.58 56891.05 88888.00 2018-08-06 21:34:29.908 218 11512.36 74.58 56890.97 88888.00 2018-08-06 21:34:30.408 218 11512.36 74.61 56891.01 88888.00 2018-08-06 21:34:30.908 218 11512.44 74.57 56891.06 88888.00 2018-08-06 21:34:31.408 218 11512.41 74.61 56891.04 88888.00 2018-08-06 21:34:31.908 218 11512.49 74.64 56891.06 88888.00 2018-08-06 21:34:32.408 218 11512.51 74.64 56891.07 88888.00 2018-08-06 21:34:32.908 218 11512.43 74.63 56891.06 88888.00 2018-08-06 21:34:33.408 218 11512.49 74.63 56891.09 88888.00 2018-08-06 21:34:33.908 218 11512.56 74.65 56891.05 88888.00 2018-08-06 21:34:34.408 218 11512.51 74.64 56890.99 88888.00 2018-08-06 21:34:34.908 218 11512.51 74.65 56891.00 88888.00 2018-08-06 21:34:35.408 218 11512.57 74.64 56891.00 88888.00 2018-08-06 21:34:35.908 218 11512.51 74.68 56891.04 88888.00 2018-08-06 21:34:36.408 218 11512.50 74.70 56891.06 88888.00 2018-08-06 21:34:36.908 218 11512.54 74.72 56891.07 88888.00 2018-08-06 21:34:37.408 218 11512.51 74.74 56891.11 88888.00 2018-08-06 21:34:37.908 218 11512.57 74.74 56891.13 88888.00 2018-08-06 21:34:38.408 218 11512.59 74.71 56891.10 88888.00 2018-08-06 21:34:38.908 218 11512.55 74.71 56891.15 88888.00 2018-08-06 21:34:39.408 218 11512.58 74.75 56891.12 88888.00 2018-08-06 21:34:39.908 218 11512.59 74.74 56891.12 88888.00 2018-08-06 21:34:40.408 218 11512.52 74.78 56891.17 88888.00 2018-08-06 21:34:40.908 218 11512.58 74.82 56891.24 88888.00 2018-08-06 21:34:41.408 218 11512.63 74.79 56891.31 88888.00 2018-08-06 21:34:41.908 218 11512.59 74.82 56891.30 88888.00 2018-08-06 21:34:42.408 218 11512.63 74.82 56891.31 88888.00 2018-08-06 21:34:42.908 218 11512.68 74.83 56891.31 88888.00 2018-08-06 21:34:43.408 218 11512.61 74.87 56891.35 88888.00 2018-08-06 21:34:43.908 218 11512.64 74.89 56891.32 88888.00 2018-08-06 21:34:44.408 218 11512.68 74.85 56891.30 88888.00 2018-08-06 21:34:44.908 218 11512.62 74.85 56891.32 88888.00 2018-08-06 21:34:45.408 218 11512.66 74.89 56891.37 88888.00 2018-08-06 21:34:45.908 218 11512.69 74.90 56891.42 88888.00 2018-08-06 21:34:46.408 218 11512.63 74.95 56891.43 88888.00 2018-08-06 21:34:46.908 218 11512.65 74.94 56891.46 88888.00 2018-08-06 21:34:47.408 218 11512.68 74.92 56891.49 88888.00 2018-08-06 21:34:47.908 218 11512.66 74.97 56891.55 88888.00 2018-08-06 21:34:48.408 218 11512.66 74.98 56891.58 88888.00 2018-08-06 21:34:48.908 218 11512.69 74.97 56891.64 88888.00 2018-08-06 21:34:49.408 218 11512.70 75.03 56891.64 88888.00 2018-08-06 21:34:49.908 218 11512.70 75.04 56891.64 88888.00 2018-08-06 21:34:50.408 218 11512.72 75.02 56891.69 88888.00 2018-08-06 21:34:50.908 218 11512.68 75.05 56891.71 88888.00 2018-08-06 21:34:51.408 218 11512.65 75.09 56891.80 88888.00 2018-08-06 21:34:51.908 218 11512.71 75.06 56891.84 88888.00 2018-08-06 21:34:52.408 218 11512.70 75.04 56891.88 88888.00 2018-08-06 21:34:52.908 218 11512.76 75.09 56891.94 88888.00 2018-08-06 21:34:53.408 218 11512.78 75.08 56891.99 88888.00 2018-08-06 21:34:53.908 218 11512.65 75.08 56891.97 88888.00 2018-08-06 21:34:54.408 218 11512.72 75.08 56891.97 88888.00 2018-08-06 21:34:54.908 218 11512.72 75.06 56891.97 88888.00 2018-08-06 21:34:55.408 218 11512.64 75.09 56892.06 88888.00 2018-08-06 21:34:55.908 218 11512.70 75.11 56892.15 88888.00 2018-08-06 21:34:56.908 218 11512.64 75.08 56892.15 88888.00 2018-08-06 21:34:57.408 218 11512.70 75.08 56892.20 88888.00 2018-08-06 21:34:57.908 218 11512.76 75.08 56892.25 88888.00 2018-08-06 21:34:58.408 218 11512.68 75.12 56892.26 88888.00 2018-08-06 21:34:58.908 218 11512.73 75.16 56892.31 88888.00 2018-08-06 21:34:59.408 218 11512.72 75.13 56892.33 88888.00 2018-08-06 21:34:59.908 218 11512.70 75.11 56892.38 88888.00 2018-08-06 21:35:00.408 218 11512.73 75.12 56892.41 88888.00 2018-08-06 21:35:00.908 218 11512.72 75.18 56892.40 88888.00 2018-08-06 21:35:01.408 218 11512.72 75.22 56892.45 88888.00 2018-08-06 21:35:01.908 218 11512.77 75.18 56892.48 88888.00 2018-08-06 21:35:02.408 218 11512.79 75.17 56892.55 88888.00 2018-08-06 21:35:02.908 218 11512.76 75.22 56892.53 88888.00 2018-08-06 21:35:03.408 218 11512.78 75.22 56892.59 88888.00 2018-08-06 21:35:03.908 218 11512.79 75.21 56892.61 88888.00 2018-08-06 21:35:04.908 218 11512.82 75.23 56892.65 88888.00 2018-08-06 21:35:05.408 218 11512.80 75.17 56892.71 88888.00 2018-08-06 21:35:05.908 218 11512.80 75.18 56892.70 88888.00 2018-08-06 21:35:06.408 218 11512.84 75.19 56892.73 88888.00 2018-08-06 21:35:06.908 218 11512.85 75.17 56892.76 88888.00 2018-08-06 21:35:07.408 218 11512.85 75.18 56892.74 88888.00 2018-08-06 21:35:07.908 218 11512.90 75.21 56892.79 88888.00 2018-08-06 21:35:08.408 218 11512.87 75.18 56892.74 88888.00 2018-08-06 21:35:08.908 218 11512.86 75.17 56892.79 88888.00 2018-08-06 21:35:09.408 218 11512.85 75.17 56892.91 88888.00 2018-08-06 21:35:09.908 218 11512.87 75.11 56892.85 88888.00 2018-08-06 21:35:10.408 218 11512.83 75.12 56892.83 88888.00 2018-08-06 21:35:10.908 218 11512.96 75.13 56892.90 88888.00 2018-08-06 21:35:11.408 218 11512.96 75.13 56892.90 88888.00 2018-08-06 21:35:11.908 218 11512.84 75.17 56892.98 88888.00 2018-08-06 21:35:12.408 218 11512.92 75.16 56892.96 88888.00 2018-08-06 21:35:12.908 218 11512.92 75.15 56892.92 88888.00 2018-08-06 21:35:13.408 218 11512.92 75.16 56892.91 88888.00 2018-08-06 21:35:13.908 218 11513.01 75.15 56892.93 88888.00 2018-08-06 21:35:14.408 218 11512.92 75.13 56892.84 88888.00 2018-08-06 21:35:14.908 218 11512.85 75.10 56892.93 88888.00 2018-08-06 21:35:15.408 218 11512.93 75.13 56893.03 88888.00 2018-08-06 21:35:15.908 218 11512.96 75.10 56892.96 88888.00 2018-08-06 21:35:16.408 218 11512.92 75.08 56892.93 88888.00 2018-08-06 21:35:16.908 218 11512.98 75.09 56892.97 88888.00 2018-08-06 21:35:17.408 218 11512.94 75.05 56892.97 88888.00 2018-08-06 21:35:17.908 218 11512.92 75.02 56892.96 88888.00 2018-08-06 21:35:18.408 218 11512.99 75.02 56892.92 88888.00 2018-08-06 21:35:18.908 218 11512.93 75.05 56892.86 88888.00 2018-08-06 21:35:19.408 218 11512.85 75.05 56892.92 88888.00 2018-08-06 21:35:19.908 218 11512.94 74.99 56892.91 88888.00 2018-08-06 21:35:20.408 218 11512.92 74.98 56892.87 88888.00 2018-08-06 21:35:20.908 218 11512.90 75.02 56892.93 88888.00 2018-08-06 21:35:21.408 218 11513.00 75.01 56892.97 88888.00 2018-08-06 21:35:21.908 218 11512.97 74.97 56892.89 88888.00 2018-08-06 21:35:22.408 218 11512.89 74.95 56892.85 88888.00 2018-08-06 21:35:22.908 218 11512.97 74.97 56892.89 88888.00 2018-08-06 21:35:23.408 218 11512.93 74.90 56892.82 88888.00 2018-08-06 21:35:23.908 218 11512.89 74.89 56892.72 88888.00 2018-08-06 21:35:24.408 218 11512.99 74.94 56892.77 88888.00 2018-08-06 21:35:24.908 218 11512.97 74.91 56892.70 88888.00 2018-08-06 21:35:25.408 218 11512.86 74.87 56892.70 88888.00 2018-08-06 21:35:25.908 218 11512.90 74.83 56892.65 88888.00 2018-08-06 21:35:26.408 218 11512.87 74.78 56892.63 88888.00 2018-08-06 21:35:26.908 218 11512.84 74.78 56892.68 88888.00 2018-08-06 21:35:27.408 218 11512.90 74.78 56892.58 88888.00 2018-08-06 21:35:28.408 218 11512.84 74.67 56892.59 88888.00 2018-08-06 21:35:28.908 218 11512.86 74.62 56892.48 88888.00 2018-08-06 21:35:29.408 218 11512.84 74.63 56892.55 88888.00 2018-08-06 21:35:29.908 218 11512.83 74.64 56892.50 88888.00 2018-08-06 21:35:30.408 218 11512.87 74.64 56892.45 88888.00 2018-08-06 21:35:30.908 218 11512.85 74.60 56892.52 88888.00 2018-08-06 21:35:31.408 218 11512.75 74.58 56892.47 88888.00 2018-08-06 21:35:31.908 218 11512.79 74.58 56892.41 88888.00 2018-08-06 21:35:32.408 218 11512.71 74.54 56892.40 88888.00 2018-08-06 21:35:32.908 218 11512.70 74.55 56892.39 88888.00 2018-08-06 21:35:33.408 218 11512.77 74.54 56892.39 88888.00 2018-08-06 21:35:33.908 218 11512.75 74.45 56892.34 88888.00 2018-08-06 21:35:34.408 218 11512.71 74.48 56892.35 88888.00 2018-08-06 21:35:34.908 218 11512.73 74.48 56892.32 88888.00 2018-08-06 21:35:35.408 218 11512.68 74.42 56892.34 88888.00 2018-08-06 21:35:35.908 218 11512.62 74.41 56892.28 88888.00 2018-08-06 21:35:36.408 218 11512.68 74.38 56892.26 88888.00 2018-08-06 21:35:36.908 218 11512.58 74.35 56892.28 88888.00 2018-08-06 21:35:37.408 218 11512.54 74.30 56892.26 88888.00 2018-08-06 21:35:38.408 218 11512.51 74.29 56892.20 88888.00 2018-08-06 21:35:38.908 218 11512.50 74.31 56892.27 88888.00 2018-08-06 21:35:39.408 218 11512.61 74.27 56892.18 88888.00 2018-08-06 21:35:39.908 218 11512.57 74.28 56892.14 88888.00 2018-08-06 21:35:40.408 218 11512.48 74.29 56892.06 88888.00 2018-08-06 21:35:40.908 218 11512.52 74.22 56892.02 88888.00 2018-08-06 21:35:41.408 218 11512.45 74.22 56891.97 88888.00 2018-08-06 21:35:41.908 218 11512.42 74.23 56891.99 88888.00 2018-08-06 21:35:42.408 218 11512.44 74.19 56891.94 88888.00 2018-08-06 21:35:42.908 218 11512.38 74.16 56891.93 88888.00 2018-08-06 21:35:43.408 218 11512.36 74.21 56891.88 88888.00 2018-08-06 21:35:43.908 218 11512.46 74.19 56891.90 88888.00 2018-08-06 21:35:44.408 218 11512.39 74.15 56891.89 88888.00 2018-08-06 21:35:44.908 218 11512.38 74.21 56891.83 88888.00 2018-08-06 21:35:45.408 218 11512.41 74.14 56891.86 88888.00 2018-08-06 21:35:45.908 218 11512.28 74.10 56891.83 88888.00 2018-08-06 21:35:46.408 218 11512.32 74.21 56891.88 88888.00 2018-08-06 21:35:46.908 218 11512.31 74.16 56891.84 88888.00 2018-08-06 21:35:47.408 218 11512.23 74.14 56891.83 88888.00 2018-08-06 21:35:47.908 218 11512.22 74.15 56891.78 88888.00 2018-08-06 21:35:48.408 218 11512.22 74.14 56891.81 88888.00 2018-08-06 21:35:48.908 218 11512.13 74.14 56891.78 88888.00 2018-08-06 21:35:49.408 218 11512.16 74.20 56891.77 88888.00 2018-08-06 21:35:49.908 218 11512.25 74.21 56891.80 88888.00 2018-08-06 21:35:50.408 218 11512.17 74.20 56891.80 88888.00 2018-08-06 21:35:50.908 218 11512.18 74.20 56891.81 88888.00 2018-08-06 21:35:51.408 218 11512.21 74.13 56891.80 88888.00 2018-08-06 21:35:51.908 218 11512.14 74.17 56891.80 88888.00 2018-08-06 21:35:52.408 218 11512.18 74.21 56891.84 88888.00 2018-08-06 21:35:52.908 218 11512.23 74.22 56891.81 88888.00 2018-08-06 21:35:53.408 218 11512.17 74.23 56891.82 88888.00 2018-08-06 21:35:53.908 218 11512.15 74.26 56891.81 88888.00 2018-08-06 21:35:54.408 218 11512.14 74.24 56891.83 88888.00 2018-08-06 21:35:54.908 218 11512.07 74.30 56891.83 88888.00 2018-08-06 21:35:55.408 218 11512.13 74.33 56891.81 88888.00 2018-08-06 21:35:55.908 218 11512.11 74.33 56891.84 88888.00 2018-08-06 21:35:56.408 218 11512.08 74.37 56891.78 88888.00 2018-08-06 21:35:56.908 218 11512.09 74.41 56891.81 88888.00 2018-08-06 21:35:57.408 218 11512.14 74.36 56891.82 88888.00 2018-08-06 21:35:57.908 218 11512.07 74.35 56891.88 88888.00 2018-08-06 21:35:58.408 218 11512.06 74.37 56891.84 88888.00 2018-08-06 21:35:58.908 218 11512.13 74.35 56891.80 88888.00 2018-08-06 21:35:59.408 218 11512.16 74.44 56891.86 88888.00 2018-08-06 21:35:59.908 218 11512.20 74.51 56891.83 88888.00 2018-08-06 21:36:00.408 218 11512.21 74.49 56891.84 88888.00 2018-08-06 21:36:00.908 218 11512.17 74.51 56891.87 88888.00 2018-08-06 21:36:01.408 218 11512.17 74.57 56891.84 88888.00 2018-08-06 21:36:01.908 218 11512.21 74.60 56891.88 88888.00 2018-08-06 21:36:02.408 218 11512.14 74.63 56891.94 88888.00 2018-08-06 21:36:02.908 218 11512.15 74.65 56892.05 88888.00 2018-08-06 21:36:03.408 218 11512.16 74.62 56892.05 88888.00 2018-08-06 21:36:03.908 218 11512.18 74.63 56892.03 88888.00 2018-08-06 21:36:04.408 218 11512.24 74.65 56892.02 88888.00 2018-08-06 21:36:04.908 218 11512.23 74.68 56892.08 88888.00 2018-08-06 21:36:05.408 218 11512.13 74.71 56892.09 88888.00 2018-08-06 21:36:05.908 218 11512.17 74.74 56892.15 88888.00 2018-08-06 21:36:06.408 218 11512.17 74.81 56892.13 88888.00 2018-08-06 21:36:06.908 218 11512.18 74.79 56892.15 88888.00 2018-08-06 21:36:07.408 218 11512.30 74.87 56892.16 88888.00 2018-08-06 21:36:07.908 218 11512.30 74.87 56892.16 88888.00 2018-08-06 21:36:08.409 218 11512.21 74.90 56892.14 88888.00 2018-08-06 21:36:08.909 218 11512.27 74.92 56892.18 88888.00 2018-08-06 21:36:09.909 218 11512.21 74.99 56892.26 88888.00 2018-08-06 21:36:10.409 218 11512.23 75.02 56892.33 88888.00 2018-08-06 21:36:10.909 218 11512.18 75.05 56892.38 88888.00 2018-08-06 21:36:11.409 218 11512.14 75.11 56892.33 88888.00 2018-08-06 21:36:11.909 218 11512.22 75.11 56892.38 88888.00 2018-08-06 21:36:12.409 218 11512.22 75.09 56892.34 88888.00 2018-08-06 21:36:12.909 218 11512.17 75.16 56892.40 88888.00 2018-08-06 21:36:13.409 218 11512.20 75.23 56892.39 88888.00 2018-08-06 21:36:13.909 218 11512.24 75.21 56892.40 88888.00 2018-08-06 21:36:14.409 218 11512.17 75.25 56892.41 88888.00 2018-08-06 21:36:14.909 218 11512.20 75.28 56892.50 88888.00 2018-08-06 21:36:15.409 218 11512.16 75.26 56892.48 88888.00 2018-08-06 21:36:15.909 218 11512.13 75.31 56892.53 88888.00 2018-08-06 21:36:16.409 218 11512.16 75.36 56892.59 88888.00 2018-08-06 21:36:16.909 218 11512.13 75.40 56892.61 88888.00 2018-08-06 21:36:17.409 218 11512.13 75.40 56892.60 88888.00 2018-08-06 21:36:17.909 218 11512.16 75.38 56892.66 88888.00 2018-08-06 21:36:18.409 218 11512.11 75.40 56892.67 88888.00 2018-08-06 21:36:18.909 218 11512.04 75.44 56892.74 88888.00 2018-08-06 21:36:19.409 218 11512.13 75.47 56892.64 88888.00 2018-08-06 21:36:19.909 218 11512.16 75.47 56892.71 88888.00 2018-08-06 21:36:20.409 218 11512.09 75.51 56892.71 88888.00 2018-08-06 21:36:20.909 218 11512.15 75.56 56892.71 88888.00 2018-08-06 21:36:21.409 218 11512.13 75.56 56892.74 88888.00 2018-08-06 21:36:21.909 218 11512.04 75.60 56892.76 88888.00 2018-08-06 21:36:22.409 218 11512.07 75.63 56892.84 88888.00 2018-08-06 21:36:22.909 218 11512.10 75.65 56892.82 88888.00 2018-08-06 21:36:23.409 218 11512.07 75.66 56892.86 88888.00 2018-08-06 21:36:23.909 218 11512.09 75.69 56892.87 88888.00 2018-08-06 21:36:24.409 218 11512.10 75.66 56892.85 88888.00 2018-08-06 21:36:24.909 218 11512.11 75.70 56892.80 88888.00 2018-08-06 21:36:25.409 218 11512.14 75.77 56892.89 88888.00 2018-08-06 21:36:25.909 218 11512.15 75.76 56892.92 88888.00 2018-08-06 21:36:26.409 218 11512.15 75.81 56892.98 88888.00 2018-08-06 21:36:26.909 218 11512.17 75.84 56893.05 88888.00 2018-08-06 21:36:27.909 218 11512.15 75.86 56892.92 88888.00 2018-08-06 21:36:28.409 218 11512.20 75.86 56892.92 88888.00 2018-08-06 21:36:28.909 218 11512.20 75.86 56893.00 88888.00 2018-08-06 21:36:29.409 218 11512.13 75.87 56893.09 88888.00 2018-08-06 21:36:29.909 218 11512.14 75.90 56893.06 88888.00 2018-08-06 21:36:30.409 218 11512.16 75.94 56893.08 88888.00 2018-08-06 21:36:30.909 218 11512.15 75.92 56893.05 88888.00 2018-08-06 21:36:31.409 218 11512.18 75.99 56893.10 88888.00 2018-08-06 21:36:31.909 218 11512.20 75.99 56893.11 88888.00 2018-08-06 21:36:32.409 218 11512.14 76.03 56893.08 88888.00 2018-08-06 21:36:32.909 218 11512.21 76.04 56893.14 88888.00 2018-08-06 21:36:33.409 218 11512.22 76.05 56893.12 88888.00 2018-08-06 21:36:33.909 218 11512.17 76.06 56893.12 88888.00 2018-08-06 21:36:34.409 218 11512.24 76.04 56893.06 88888.00 2018-08-06 21:36:34.909 218 11512.23 76.04 56893.09 88888.00 2018-08-06 21:36:35.409 218 11512.18 76.08 56893.21 88888.00 2018-08-06 21:36:35.909 218 11512.23 76.11 56893.18 88888.00 2018-08-06 21:36:36.409 218 11512.25 76.08 56893.19 88888.00 2018-08-06 21:36:36.909 218 11512.27 76.10 56893.25 88888.00 2018-08-06 21:36:37.909 218 11512.28 76.17 56893.22 88888.00 2018-08-06 21:36:38.409 218 11512.23 76.18 56893.25 88888.00 2018-08-06 21:36:38.909 218 11512.24 76.20 56893.29 88888.00 2018-08-06 21:36:39.409 218 11512.21 76.20 56893.36 88888.00 2018-08-06 21:36:39.909 218 11512.17 76.18 56893.32 88888.00 2018-08-06 21:36:40.409 218 11512.25 76.19 56893.35 88888.00 2018-08-06 21:36:40.909 218 11512.23 76.12 56893.37 88888.00 2018-08-06 21:36:41.409 218 11512.16 76.21 56893.35 88888.00 2018-08-06 21:36:41.909 218 11512.21 76.23 56893.42 88888.00 2018-08-06 21:36:42.409 218 11512.23 76.17 56893.45 88888.00 2018-08-06 21:36:42.909 218 11512.17 76.18 56893.43 88888.00 2018-08-06 21:36:43.409 218 11512.22 76.20 56893.51 88888.00 2018-08-06 21:36:43.909 218 11512.29 76.18 56893.49 88888.00 2018-08-06 21:36:44.409 218 11512.21 76.17 56893.40 88888.00 2018-08-06 21:36:44.909 218 11512.21 76.20 56893.50 88888.00 2018-08-06 21:36:45.409 218 11512.22 76.15 56893.53 88888.00 2018-08-06 21:36:45.909 218 11512.15 76.17 56893.48 88888.00 2018-08-06 21:36:46.409 218 11512.18 76.20 56893.49 88888.00 2018-08-06 21:36:46.909 218 11512.21 76.18 56893.50 88888.00 2018-08-06 21:36:47.409 218 11512.16 76.17 56893.53 88888.00 2018-08-06 21:36:47.909 218 11512.23 76.20 56893.56 88888.00 2018-08-06 21:36:48.409 218 11512.23 76.20 56893.48 88888.00 2018-08-06 21:36:48.909 218 11512.18 76.17 56893.45 88888.00 2018-08-06 21:36:49.409 218 11512.18 76.18 56893.51 88888.00 2018-08-06 21:36:49.909 218 11512.18 76.19 56893.44 88888.00 2018-08-06 21:36:50.409 218 11512.21 76.15 56893.45 88888.00 2018-08-06 21:36:51.409 218 11512.21 76.18 56893.42 88888.00 2018-08-06 21:36:51.909 218 11512.14 76.15 56893.43 88888.00 2018-08-06 21:36:52.409 218 11512.15 76.11 56893.48 88888.00 2018-08-06 21:36:52.909 218 11512.20 76.10 56893.49 88888.00 2018-08-06 21:36:53.409 218 11512.13 76.13 56893.55 88888.00 2018-08-06 21:36:53.909 218 11512.15 76.13 56893.49 88888.00 2018-08-06 21:36:54.409 218 11512.18 76.12 56893.44 88888.00 2018-08-06 21:36:54.909 218 11512.14 76.13 56893.53 88888.00 2018-08-06 21:36:55.409 218 11512.14 76.13 56893.57 88888.00 2018-08-06 21:36:55.909 218 11512.10 76.11 56893.54 88888.00 2018-08-06 21:36:56.409 218 11512.08 76.12 56893.54 88888.00 2018-08-06 21:36:56.909 218 11512.11 76.17 56893.49 88888.00 2018-08-06 21:36:57.409 218 11512.15 76.11 56893.50 88888.00 2018-08-06 21:36:57.909 218 11512.17 76.12 56893.57 88888.00 2018-08-06 21:36:58.409 218 11512.14 76.13 56893.50 88888.00 2018-08-06 21:36:58.909 218 11512.14 76.07 56893.50 88888.00 2018-08-06 21:36:59.409 218 11512.13 76.00 56893.50 88888.00 2018-08-06 21:36:59.909 218 11512.17 76.01 56893.43 88888.00 2018-08-06 21:37:00.409 218 11512.15 76.03 56893.43 88888.00 2018-08-06 21:37:01.409 218 11512.14 76.03 56893.36 88888.00 2018-08-06 21:37:01.909 218 11512.11 76.01 56893.37 88888.00 2018-08-06 21:37:02.409 218 11512.06 75.99 56893.28 88888.00 2018-08-06 21:37:02.909 218 11512.07 75.99 56893.28 88888.00 2018-08-06 21:37:03.409 218 11512.10 76.01 56893.31 88888.00 2018-08-06 21:37:03.909 218 11511.99 76.00 56893.27 88888.00 2018-08-06 21:37:04.409 218 11512.01 76.01 56893.29 88888.00 2018-08-06 21:37:04.909 218 11512.03 75.99 56893.25 88888.00 2018-08-06 21:37:05.409 218 11512.00 75.99 56893.25 88888.00 2018-08-06 21:37:05.909 218 11512.11 76.03 56893.28 88888.00 2018-08-06 21:37:06.409 218 11512.11 75.99 56893.23 88888.00 2018-08-06 21:37:06.909 218 11512.08 75.99 56893.18 88888.00 2018-08-06 21:37:07.409 218 11512.14 76.03 56893.17 88888.00 2018-08-06 21:37:07.909 218 11512.15 76.01 56893.17 88888.00 2018-08-06 21:37:08.409 218 11512.07 75.96 56893.18 88888.00 2018-08-06 21:37:08.909 218 11512.08 75.94 56893.05 88888.00 2018-08-06 21:37:09.409 218 11512.11 75.92 56893.08 88888.00 2018-08-06 21:37:09.909 218 11512.13 75.93 56893.08 88888.00 2018-08-06 21:37:10.409 218 11512.14 75.93 56893.05 88888.00 2018-08-06 21:37:10.909 218 11512.17 75.86 56893.04 88888.00 2018-08-06 21:37:11.409 218 11512.10 75.86 56892.99 88888.00 2018-08-06 21:37:11.909 218 11512.17 75.89 56892.97 88888.00 2018-08-06 21:37:12.409 218 11512.20 75.81 56892.93 88888.00 2018-08-06 21:37:12.909 218 11512.16 75.83 56892.92 88888.00 2018-08-06 21:37:13.409 218 11512.17 75.86 56892.96 88888.00 2018-08-06 21:37:13.909 218 11512.18 75.81 56892.92 88888.00 2018-08-06 21:37:14.409 218 11512.11 75.77 56892.87 88888.00 2018-08-06 21:37:14.909 218 11512.13 75.77 56892.84 88888.00 2018-08-06 21:37:15.409 218 11512.08 75.80 56892.90 88888.00 2018-08-06 21:37:15.909 218 11512.02 75.77 56892.87 88888.00 2018-08-06 21:37:16.409 218 11512.06 75.78 56892.90 88888.00 2018-08-06 21:37:16.909 218 11512.03 75.76 56892.82 88888.00 2018-08-06 21:37:17.409 218 11511.99 75.71 56892.87 88888.00 2018-08-06 21:37:17.909 218 11512.02 75.69 56892.89 88888.00 2018-08-06 21:37:18.409 218 11512.02 75.70 56892.80 88888.00 2018-08-06 21:37:18.909 218 11511.92 75.70 56892.78 88888.00 2018-08-06 21:37:19.409 218 11511.99 75.72 56892.77 88888.00 2018-08-06 21:37:19.909 218 11512.03 75.74 56892.80 88888.00 2018-08-06 21:37:20.409 218 11512.02 75.77 56892.74 88888.00 2018-08-06 21:37:20.909 218 11512.04 75.81 56892.73 88888.00 2018-08-06 21:37:21.409 218 11511.99 75.81 56892.70 88888.00 2018-08-06 21:37:21.909 218 11512.01 75.78 56892.70 88888.00 2018-08-06 21:37:22.909 218 11512.02 75.73 56892.65 88888.00 2018-08-06 21:37:23.409 218 11512.02 75.78 56892.60 88888.00 2018-08-06 21:37:23.909 218 11512.07 75.79 56892.68 88888.00 2018-08-06 21:37:24.409 218 11512.13 75.76 56892.59 88888.00 2018-08-06 21:37:24.909 218 11512.11 75.70 56892.59 88888.00 2018-08-06 21:37:25.409 218 11512.16 75.67 56892.63 88888.00 2018-08-06 21:37:25.909 218 11512.15 75.65 56892.58 88888.00 2018-08-06 21:37:26.409 218 11512.09 75.59 56892.59 88888.00 2018-08-06 21:37:26.909 218 11512.18 75.58 56892.59 88888.00 2018-08-06 21:37:27.409 218 11512.18 75.52 56892.60 88888.00 2018-08-06 21:37:27.909 218 11512.11 75.50 56892.58 88888.00 2018-08-06 21:37:28.409 218 11512.14 75.50 56892.58 88888.00 2018-08-06 21:37:28.909 218 11512.09 75.46 56892.55 88888.00 2018-08-06 21:37:29.409 218 11512.06 75.44 56892.63 88888.00 2018-08-06 21:37:29.909 218 11512.07 75.45 56892.65 88888.00 2018-08-06 21:37:30.409 218 11512.06 75.44 56892.68 88888.00 2018-08-06 21:37:30.909 218 11512.01 75.39 56892.65 88888.00 2018-08-06 21:37:31.409 218 11512.02 75.39 56892.65 88888.00 2018-08-06 21:37:31.909 218 11512.01 75.38 56892.60 88888.00 2018-08-06 21:37:32.909 218 11512.02 75.28 56892.58 88888.00 2018-08-06 21:37:33.409 218 11512.04 75.30 56892.60 88888.00 2018-08-06 21:37:33.909 218 11511.99 75.29 56892.54 88888.00 2018-08-06 21:37:34.409 218 11511.96 75.31 56892.52 88888.00 2018-08-06 21:37:34.909 218 11512.00 75.24 56892.46 88888.00 2018-08-06 21:37:35.409 218 11511.94 75.21 56892.53 88888.00 2018-08-06 21:37:35.909 218 11511.94 75.19 56892.54 88888.00 2018-08-06 21:37:36.409 218 11511.94 75.16 56892.57 88888.00 2018-08-06 21:37:36.909 218 11511.93 75.17 56892.53 88888.00 2018-08-06 21:37:37.409 218 11511.95 75.18 56892.52 88888.00 2018-08-06 21:37:37.909 218 11511.96 75.13 56892.39 88888.00 2018-08-06 21:37:38.409 218 11511.93 75.12 56892.39 88888.00 2018-08-06 21:37:38.909 218 11511.94 75.11 56892.33 88888.00 2018-08-06 21:37:39.409 218 11511.95 75.08 56892.31 88888.00 2018-08-06 21:37:39.909 218 11511.94 75.08 56892.29 88888.00 2018-08-06 21:37:40.909 218 11511.94 75.10 56892.29 88888.00 2018-08-06 21:37:41.409 218 11511.95 75.10 56892.26 88888.00 2018-08-06 21:37:41.909 218 11511.93 75.09 56892.27 88888.00 2018-08-06 21:37:42.409 218 11511.93 75.06 56892.28 88888.00 2018-08-06 21:37:42.909 218 11511.89 75.05 56892.29 88888.00 2018-08-06 21:37:43.409 218 11511.93 75.05 56892.27 88888.00 2018-08-06 21:37:43.909 218 11511.89 75.04 56892.27 88888.00 2018-08-06 21:37:44.409 218 11511.90 75.04 56892.14 88888.00 2018-08-06 21:37:44.909 218 11511.97 75.04 56892.13 88888.00 2018-08-06 21:37:45.409 218 11511.95 75.04 56892.09 88888.00 2018-08-06 21:37:45.909 218 11511.89 74.99 56892.03 88888.00 2018-08-06 21:37:46.409 218 11511.89 74.98 56892.03 88888.00 2018-08-06 21:37:46.909 218 11511.90 74.97 56891.94 88888.00 2018-08-06 21:37:47.409 218 11511.86 74.96 56891.93 88888.00 2018-08-06 21:37:47.909 218 11511.90 74.95 56891.94 88888.00 2018-08-06 21:37:48.409 218 11511.90 74.96 56891.93 88888.00 2018-08-06 21:37:48.909 218 11511.86 74.94 56891.93 88888.00 2018-08-06 21:37:49.409 218 11511.88 74.95 56891.91 88888.00 2018-08-06 21:37:49.909 218 11511.86 74.90 56891.83 88888.00 2018-08-06 21:37:50.409 218 11511.85 74.87 56891.81 88888.00 2018-08-06 21:37:50.909 218 11511.88 74.89 56891.74 88888.00 2018-08-06 21:37:51.409 218 11511.89 74.88 56891.73 88888.00 2018-08-06 21:37:51.909 218 11511.85 74.88 56891.70 88888.00 2018-08-06 21:37:52.409 218 11511.89 74.85 56891.71 88888.00 2018-08-06 21:37:52.909 218 11511.82 74.82 56891.71 88888.00 2018-08-06 21:37:53.409 218 11511.79 74.82 56891.67 88888.00 2018-08-06 21:37:53.909 218 11511.88 74.84 56891.60 88888.00 2018-08-06 21:37:54.409 218 11511.88 74.81 56891.62 88888.00 2018-08-06 21:37:54.909 218 11511.88 74.81 56891.61 88888.00 2018-08-06 21:37:55.409 218 11511.93 74.79 56891.57 88888.00 2018-08-06 21:37:55.909 218 11511.85 74.77 56891.56 88888.00 2018-08-06 21:37:56.409 218 11511.79 74.81 56891.46 88888.00 2018-08-06 21:37:56.909 218 11511.86 74.83 56891.44 88888.00 2018-08-06 21:37:57.409 218 11511.89 74.81 56891.42 88888.00 2018-08-06 21:37:57.909 218 11511.83 74.79 56891.41 88888.00 2018-08-06 21:37:58.409 218 11511.93 74.77 56891.38 88888.00 2018-08-06 21:37:58.909 218 11511.89 74.74 56891.33 88888.00 2018-08-06 21:37:59.409 218 11511.86 74.75 56891.38 88888.00 2018-08-06 21:37:59.909 218 11511.92 74.75 56891.33 88888.00 2018-08-06 21:38:00.409 218 11511.88 74.72 56891.25 88888.00 2018-08-06 21:38:00.909 218 11511.85 74.74 56891.23 88888.00 2018-08-06 21:38:01.409 218 11511.95 74.78 56891.24 88888.00 2018-08-06 21:38:01.909 218 11511.95 74.75 56891.20 88888.00 2018-08-06 21:38:02.409 218 11511.88 74.72 56891.15 88888.00 2018-08-06 21:38:02.909 218 11511.89 74.76 56891.07 88888.00 2018-08-06 21:38:03.409 218 11511.86 74.72 56891.05 88888.00 2018-08-06 21:38:03.909 218 11511.83 74.75 56891.03 88888.00 2018-08-06 21:38:04.409 218 11511.86 74.70 56891.00 88888.00 2018-08-06 21:38:04.909 218 11511.86 74.67 56890.99 88888.00 2018-08-06 21:38:05.409 218 11511.82 74.70 56890.98 88888.00 2018-08-06 21:38:05.909 218 11511.94 74.69 56890.92 88888.00 2018-08-06 21:38:06.409 218 11511.95 74.70 56890.88 88888.00 2018-08-06 21:38:06.909 218 11511.88 74.69 56890.91 88888.00 2018-08-06 21:38:07.409 218 11511.93 74.70 56890.88 88888.00 2018-08-06 21:38:07.909 218 11511.94 74.72 56890.86 88888.00 2018-08-06 21:38:08.409 218 11511.86 74.72 56890.88 88888.00 2018-08-06 21:38:08.909 218 11511.89 74.74 56890.86 88888.00 2018-08-06 21:38:09.409 218 11511.89 74.70 56890.79 88888.00 2018-08-06 21:38:09.909 218 11511.92 74.72 56890.79 88888.00 2018-08-06 21:38:10.409 218 11511.89 74.70 56890.80 88888.00 2018-08-06 21:38:10.909 218 11511.83 74.69 56890.78 88888.00 2018-08-06 21:38:11.409 218 11511.87 74.74 56890.71 88888.00 2018-08-06 21:38:11.909 218 11511.88 74.74 56890.68 88888.00 2018-08-06 21:38:12.409 218 11511.82 74.74 56890.66 88888.00 2018-08-06 21:38:12.909 218 11511.83 74.77 56890.60 88888.00 2018-08-06 21:38:13.409 218 11511.89 74.77 56890.66 88888.00 2018-08-06 21:38:14.409 218 11511.86 74.76 56890.71 88888.00 2018-08-06 21:38:14.909 218 11511.94 74.78 56890.69 88888.00 2018-08-06 21:38:15.409 218 11511.90 74.76 56890.61 88888.00 2018-08-06 21:38:15.909 218 11511.87 74.75 56890.55 88888.00 2018-08-06 21:38:16.409 218 11511.95 74.76 56890.53 88888.00 2018-08-06 21:38:16.909 218 11511.89 74.74 56890.52 88888.00 2018-08-06 21:38:17.409 218 11511.83 74.76 56890.51 88888.00 2018-08-06 21:38:17.909 218 11511.92 74.81 56890.55 88888.00 2018-08-06 21:38:18.409 218 11511.92 74.83 56890.53 88888.00 2018-08-06 21:38:18.909 218 11511.89 74.81 56890.60 88888.00 2018-08-06 21:38:19.410 218 11511.95 74.78 56890.55 88888.00 2018-08-06 21:38:19.910 218 11511.92 74.84 56890.56 88888.00 2018-08-06 21:38:20.410 218 11511.86 74.87 56890.59 88888.00 2018-08-06 21:38:20.910 218 11511.90 74.87 56890.55 88888.00 2018-08-06 21:38:21.410 218 11511.88 74.89 56890.60 88888.00 2018-08-06 21:38:21.910 218 11511.88 74.89 56890.58 88888.00 2018-08-06 21:38:22.410 218 11511.95 74.92 56890.59 88888.00 2018-08-06 21:38:22.910 218 11511.95 74.91 56890.59 88888.00 2018-08-06 21:38:23.410 218 11511.93 74.96 56890.62 88888.00 2018-08-06 21:38:23.910 218 11511.93 74.98 56890.59 88888.00 2018-08-06 21:38:24.410 218 11511.90 74.96 56890.56 88888.00 2018-08-06 21:38:24.910 218 11511.93 74.98 56890.59 88888.00 2018-08-06 21:38:25.410 218 11512.00 75.01 56890.66 88888.00 2018-08-06 21:38:25.910 218 11511.96 74.98 56890.64 88888.00 2018-08-06 21:38:26.410 218 11511.94 74.99 56890.61 88888.00 2018-08-06 21:38:26.910 218 11512.03 75.05 56890.61 88888.00 2018-08-06 21:38:27.410 218 11512.07 75.04 56890.64 88888.00 2018-08-06 21:38:27.910 218 11512.04 75.08 56890.69 88888.00 2018-08-06 21:38:28.410 218 11512.09 75.12 56890.73 88888.00 2018-08-06 21:38:28.910 218 11512.01 75.13 56890.74 88888.00 2018-08-06 21:38:29.410 218 11512.01 75.13 56890.75 88888.00 2018-08-06 21:38:29.910 218 11512.09 75.13 56890.75 88888.00 2018-08-06 21:38:30.410 218 11512.10 75.13 56890.79 88888.00 2018-08-06 21:38:30.910 218 11512.11 75.16 56890.74 88888.00 2018-08-06 21:38:31.410 218 11512.20 75.19 56890.74 88888.00 2018-08-06 21:38:31.910 218 11512.18 75.22 56890.79 88888.00 2018-08-06 21:38:32.410 218 11512.13 75.25 56890.78 88888.00 2018-08-06 21:38:32.910 218 11512.20 75.29 56890.81 88888.00 2018-08-06 21:38:33.410 218 11512.22 75.31 56890.81 88888.00 2018-08-06 21:38:33.910 218 11512.17 75.36 56890.90 88888.00 2018-08-06 21:38:34.410 218 11512.25 75.39 56890.91 88888.00 2018-08-06 21:38:34.910 218 11512.24 75.38 56890.94 88888.00 2018-08-06 21:38:35.410 218 11512.23 75.38 56890.98 88888.00 2018-08-06 21:38:35.910 218 11512.29 75.44 56890.96 88888.00 2018-08-06 21:38:36.410 218 11512.27 75.42 56890.94 88888.00 2018-08-06 21:38:36.910 218 11512.28 75.44 56890.96 88888.00 2018-08-06 21:38:37.410 218 11512.35 75.50 56890.98 88888.00 2018-08-06 21:38:37.910 218 11512.39 75.47 56890.97 88888.00 2018-08-06 21:38:38.410 218 11512.35 75.51 56891.00 88888.00 2018-08-06 21:38:38.910 218 11512.43 75.56 56891.05 88888.00 2018-08-06 21:38:39.410 218 11512.44 75.52 56891.13 88888.00 2018-08-06 21:38:39.910 218 11512.43 75.58 56891.18 88888.00 2018-08-06 21:38:40.410 218 11512.51 75.63 56891.23 88888.00 2018-08-06 21:38:40.910 218 11512.56 75.71 56891.24 88888.00 2018-08-06 21:38:41.410 218 11512.50 75.77 56891.22 88888.00 2018-08-06 21:38:41.910 218 11512.62 75.73 56891.19 88888.00 2018-08-06 21:38:42.410 218 11512.59 75.74 56891.19 88888.00 2018-08-06 21:38:42.910 218 11512.55 75.78 56891.31 88888.00 2018-08-06 21:38:43.410 218 11512.54 75.81 56891.28 88888.00 2018-08-06 21:38:43.910 218 11512.57 75.78 56891.29 88888.00 2018-08-06 21:38:44.410 218 11512.55 75.83 56891.36 88888.00 2018-08-06 21:38:44.910 218 11512.61 75.83 56891.32 88888.00 2018-08-06 21:38:45.910 218 11512.63 75.87 56891.33 88888.00 2018-08-06 21:38:46.410 218 11512.70 75.90 56891.38 88888.00 2018-08-06 21:38:46.910 218 11512.70 75.91 56891.45 88888.00 2018-08-06 21:38:47.410 218 11512.69 75.94 56891.51 88888.00 2018-08-06 21:38:47.910 218 11512.75 75.99 56891.57 88888.00 2018-08-06 21:38:48.410 218 11512.70 75.99 56891.60 88888.00 2018-08-06 21:38:48.910 218 11512.68 75.99 56891.62 88888.00 2018-08-06 21:38:49.410 218 11512.82 76.01 56891.62 88888.00 2018-08-06 21:38:49.910 218 11512.80 76.05 56891.70 88888.00 2018-08-06 21:38:50.410 218 11512.70 76.06 56891.69 88888.00 2018-08-06 21:38:50.910 218 11512.72 76.11 56891.76 88888.00 2018-08-06 21:38:51.410 218 11512.71 76.11 56891.76 88888.00 2018-08-06 21:38:51.910 218 11512.73 76.08 56891.83 88888.00 2018-08-06 21:38:52.410 218 11512.82 76.13 56891.83 88888.00 2018-08-06 21:38:52.910 218 11512.80 76.14 56891.88 88888.00 2018-08-06 21:38:53.410 218 11512.71 76.13 56891.86 88888.00 2018-08-06 21:38:53.910 218 11512.76 76.21 56891.94 88888.00 2018-08-06 21:38:54.410 218 11512.75 76.20 56892.00 88888.00 2018-08-06 21:38:54.910 218 11512.78 76.18 56891.99 88888.00 2018-08-06 21:38:55.910 218 11512.82 76.18 56892.01 88888.00 2018-08-06 21:38:56.410 218 11512.71 76.20 56892.07 88888.00 2018-08-06 21:38:56.910 218 11512.75 76.21 56892.08 88888.00 2018-08-06 21:38:57.410 218 11512.75 76.23 56892.14 88888.00 2018-08-06 21:38:57.910 218 11512.66 76.25 56892.15 88888.00 2018-08-06 21:38:58.410 218 11512.79 76.27 56892.20 88888.00 2018-08-06 21:38:58.910 218 11512.76 76.27 56892.19 88888.00 2018-08-06 21:38:59.410 218 11512.71 76.28 56892.27 88888.00 2018-08-06 21:38:59.910 218 11512.73 76.28 56892.29 88888.00 2018-08-06 21:39:00.410 218 11512.71 76.27 56892.29 88888.00 2018-08-06 21:39:00.910 218 11512.64 76.26 56892.32 88888.00 2018-08-06 21:39:01.410 218 11512.71 76.24 56892.38 88888.00 2018-08-06 21:39:01.910 218 11512.68 76.21 56892.42 88888.00 2018-08-06 21:39:02.410 218 11512.59 76.25 56892.37 88888.00 2018-08-06 21:39:02.910 218 11512.61 76.27 56892.48 88888.00 2018-08-06 21:39:03.410 218 11512.62 76.28 56892.51 88888.00 2018-08-06 21:39:03.910 218 11512.56 76.30 56892.50 88888.00 2018-08-06 21:39:04.410 218 11512.57 76.30 56892.57 88888.00 2018-08-06 21:39:04.910 218 11512.58 76.25 56892.57 88888.00 2018-08-06 21:39:05.410 218 11512.51 76.26 56892.64 88888.00 2018-08-06 21:39:05.910 218 11512.52 76.26 56892.64 88888.00 2018-08-06 21:39:06.410 218 11512.50 76.21 56892.67 88888.00 2018-08-06 21:39:06.910 218 11512.45 76.24 56892.68 88888.00 2018-08-06 21:39:07.410 218 11512.52 76.23 56892.72 88888.00 2018-08-06 21:39:07.910 218 11512.45 76.19 56892.78 88888.00 2018-08-06 21:39:08.410 218 11512.42 76.17 56892.74 88888.00 2018-08-06 21:39:08.910 218 11512.43 76.15 56892.79 88888.00 2018-08-06 21:39:09.410 218 11512.39 76.15 56892.77 88888.00 2018-08-06 21:39:09.910 218 11512.30 76.18 56892.85 88888.00 2018-08-06 21:39:10.410 218 11512.35 76.19 56892.86 88888.00 2018-08-06 21:39:10.910 218 11512.35 76.12 56892.84 88888.00 2018-08-06 21:39:11.410 218 11512.32 76.13 56892.90 88888.00 2018-08-06 21:39:11.910 218 11512.28 76.13 56892.90 88888.00 2018-08-06 21:39:12.410 218 11512.30 76.08 56892.91 88888.00 2018-08-06 21:39:12.910 218 11512.23 76.07 56892.96 88888.00 2018-08-06 21:39:13.410 218 11512.27 76.08 56892.95 88888.00 2018-08-06 21:39:13.910 218 11512.24 76.03 56892.96 88888.00 2018-08-06 21:39:14.410 218 11512.16 75.99 56892.95 88888.00 2018-08-06 21:39:14.910 218 11512.21 76.03 56892.97 88888.00 2018-08-06 21:39:15.410 218 11512.23 76.01 56892.91 88888.00 2018-08-06 21:39:15.910 218 11512.13 75.99 56892.92 88888.00 2018-08-06 21:39:16.410 218 11512.11 75.97 56892.95 88888.00 2018-08-06 21:39:16.910 218 11512.09 75.94 56892.96 88888.00 2018-08-06 21:39:17.410 218 11511.99 75.92 56893.03 88888.00 2018-08-06 21:39:17.910 218 11512.04 75.89 56892.97 88888.00 2018-08-06 21:39:18.410 218 11512.06 75.89 56893.03 88888.00 2018-08-06 21:39:18.910 218 11512.00 75.89 56893.03 88888.00 2018-08-06 21:39:19.410 218 11511.96 75.86 56893.03 88888.00 2018-08-06 21:39:19.910 218 11511.97 75.83 56893.03 88888.00 2018-08-06 21:39:20.410 218 11511.92 75.80 56893.02 88888.00 2018-08-06 21:39:20.910 218 11511.92 75.77 56892.98 88888.00 2018-08-06 21:39:21.410 218 11511.86 75.72 56892.91 88888.00 2018-08-06 21:39:21.910 218 11511.78 75.65 56892.91 88888.00 2018-08-06 21:39:22.410 218 11511.78 75.66 56892.91 88888.00 2018-08-06 21:39:22.910 218 11511.75 75.64 56892.90 88888.00 2018-08-06 21:39:23.410 218 11511.74 75.63 56892.84 88888.00 2018-08-06 21:39:23.910 218 11511.75 75.62 56892.86 88888.00 2018-08-06 21:39:24.410 218 11511.73 75.60 56892.84 88888.00 2018-08-06 21:39:24.910 218 11511.62 75.56 56892.87 88888.00 2018-08-06 21:39:25.410 218 11511.71 75.49 56892.80 88888.00 2018-08-06 21:39:25.910 218 11511.61 75.45 56892.74 88888.00 2018-08-06 21:39:26.410 218 11511.57 75.47 56892.66 88888.00 2018-08-06 21:39:26.910 218 11511.64 75.50 56892.68 88888.00 2018-08-06 21:39:27.410 218 11511.60 75.49 56892.65 88888.00 2018-08-06 21:39:27.910 218 11511.52 75.47 56892.64 88888.00 2018-08-06 21:39:28.410 218 11511.52 75.46 56892.59 88888.00 2018-08-06 21:39:28.910 218 11511.51 75.38 56892.53 88888.00 2018-08-06 21:39:29.410 218 11511.48 75.37 56892.48 88888.00 2018-08-06 21:39:29.910 218 11511.45 75.37 56892.44 88888.00 2018-08-06 21:39:30.410 218 11511.44 75.35 56892.41 88888.00 2018-08-06 21:39:30.910 218 11511.39 75.33 56892.38 88888.00 2018-08-06 21:39:31.410 218 11511.40 75.30 56892.27 88888.00 2018-08-06 21:39:31.910 218 11511.39 75.28 56892.20 88888.00 2018-08-06 21:39:32.410 218 11511.39 75.25 56892.20 88888.00 2018-08-06 21:39:32.910 218 11511.41 75.26 56892.23 88888.00 2018-08-06 21:39:33.410 218 11511.38 75.24 56892.19 88888.00 2018-08-06 21:39:33.910 218 11511.34 75.24 56892.09 88888.00 2018-08-06 21:39:34.410 218 11511.36 75.26 56892.05 88888.00 2018-08-06 21:39:34.910 218 11511.32 75.23 56892.02 88888.00 2018-08-06 21:39:35.410 218 11511.24 75.21 56892.01 88888.00 2018-08-06 21:39:35.910 218 11511.32 75.22 56891.96 88888.00 2018-08-06 21:39:36.410 218 11511.27 75.18 56891.90 88888.00 2018-08-06 21:39:36.910 218 11511.19 75.15 56891.87 88888.00 2018-08-06 21:39:37.410 218 11511.25 75.16 56891.83 88888.00 2018-08-06 21:39:37.910 218 11511.30 75.16 56891.76 88888.00 2018-08-06 21:39:38.410 218 11511.20 75.17 56891.70 88888.00 2018-08-06 21:39:38.910 218 11511.27 75.17 56891.63 88888.00 2018-08-06 21:39:39.410 218 11511.22 75.16 56891.51 88888.00 2018-08-06 21:39:39.910 218 11511.18 75.15 56891.50 88888.00 2018-08-06 21:39:40.410 218 11511.25 75.15 56891.50 88888.00 2018-08-06 21:39:40.910 218 11511.27 75.13 56891.49 88888.00 2018-08-06 21:39:41.410 218 11511.23 75.15 56891.48 88888.00 2018-08-06 21:39:41.910 218 11511.22 75.16 56891.46 88888.00 2018-08-06 21:39:42.410 218 11511.25 75.13 56891.38 88888.00 2018-08-06 21:39:42.910 218 11511.20 75.15 56891.31 88888.00 2018-08-06 21:39:43.410 218 11511.23 75.16 56891.25 88888.00 2018-08-06 21:39:43.910 218 11511.26 75.17 56891.18 88888.00 2018-08-06 21:39:44.410 218 11511.27 75.16 56891.15 88888.00 2018-08-06 21:39:44.910 218 11511.30 75.13 56891.10 88888.00 2018-08-06 21:39:45.410 218 11511.33 75.11 56891.07 88888.00 2018-08-06 21:39:45.910 218 11511.29 75.12 56891.05 88888.00 2018-08-06 21:39:46.410 218 11511.31 75.17 56891.03 88888.00 2018-08-06 21:39:46.910 218 11511.30 75.13 56890.92 88888.00 2018-08-06 21:39:47.410 218 11511.27 75.10 56890.90 88888.00 2018-08-06 21:39:47.910 218 11511.39 75.09 56890.87 88888.00 2018-08-06 21:39:48.410 218 11511.38 75.09 56890.79 88888.00 2018-08-06 21:39:48.910 218 11511.36 75.10 56890.71 88888.00 2018-08-06 21:39:49.410 218 11511.39 75.10 56890.65 88888.00 2018-08-06 21:39:49.910 218 11511.39 75.10 56890.65 88888.00 2018-08-06 21:39:50.410 218 11511.34 75.11 56890.65 88888.00 2018-08-06 21:39:50.910 218 11511.37 75.13 56890.60 88888.00 2018-08-06 21:39:51.410 218 11511.36 75.13 56890.55 88888.00 2018-08-06 21:39:51.910 218 11511.40 75.17 56890.49 88888.00 2018-08-06 21:39:52.410 218 11511.47 75.18 56890.51 88888.00 2018-08-06 21:39:52.910 218 11511.44 75.15 56890.49 88888.00 2018-08-06 21:39:53.410 218 11511.40 75.18 56890.47 88888.00 2018-08-06 21:39:53.910 218 11511.50 75.19 56890.41 88888.00 2018-08-06 21:39:54.410 218 11511.55 75.16 56890.40 88888.00 2018-08-06 21:39:54.910 218 11511.51 75.12 56890.33 88888.00 2018-08-06 21:39:55.410 218 11511.50 75.19 56890.34 88888.00 2018-08-06 21:39:55.910 218 11511.52 75.21 56890.34 88888.00 2018-08-06 21:39:56.410 218 11511.51 75.19 56890.27 88888.00 2018-08-06 21:39:56.910 218 11511.59 75.21 56890.20 88888.00 2018-08-06 21:39:57.410 218 11511.60 75.22 56890.22 88888.00 2018-08-06 21:39:57.910 218 11511.53 75.13 56890.21 88888.00 2018-08-06 21:39:59.410 218 11511.60 75.31 56890.09 88888.00 2018-08-06 21:39:59.910 218 11511.65 75.32 56890.15 88888.00 2018-08-06 21:40:00.410 218 11511.68 75.23 56890.13 88888.00 2018-08-06 21:40:00.910 218 11511.69 75.23 56890.10 88888.00 2018-08-06 21:40:01.410 218 11511.78 75.24 56890.03 88888.00 2018-08-06 21:40:01.910 218 11511.78 75.26 56889.98 88888.00 2018-08-06 21:40:02.410 218 11511.76 75.32 56890.02 88888.00 2018-08-06 21:40:02.910 218 11511.85 75.29 56890.01 88888.00 2018-08-06 21:40:03.410 218 11511.79 75.26 56889.97 88888.00 2018-08-06 21:40:03.910 218 11511.81 75.30 56890.01 88888.00 2018-08-06 21:40:04.410 218 11511.89 75.32 56890.00 88888.00 2018-08-06 21:40:04.910 218 11511.89 75.33 56889.96 88888.00 2018-08-06 21:40:05.410 218 11511.90 75.33 56889.91 88888.00 2018-08-06 21:40:05.910 218 11511.96 75.35 56889.91 88888.00 2018-08-06 21:40:06.410 218 11511.94 75.29 56889.96 88888.00 2018-08-06 21:40:06.910 218 11512.00 75.29 56889.96 88888.00 2018-08-06 21:40:07.410 218 11512.04 75.33 56889.90 88888.00 2018-08-06 21:40:07.910 218 11512.06 75.31 56889.95 88888.00 2018-08-06 21:40:08.410 218 11512.04 75.30 56889.97 88888.00 2018-08-06 21:40:08.910 218 11512.07 75.35 56889.97 88888.00 2018-08-06 21:40:09.410 218 11512.16 75.31 56889.98 88888.00 2018-08-06 21:40:09.910 218 11512.20 75.36 56889.98 88888.00 2018-08-06 21:40:10.410 218 11512.29 75.36 56890.03 88888.00 2018-08-06 21:40:10.910 218 11512.34 75.36 56890.06 88888.00 2018-08-06 21:40:11.410 218 11512.25 75.36 56890.02 88888.00 2018-08-06 21:40:11.910 218 11512.34 75.39 56889.98 88888.00 2018-08-06 21:40:12.410 218 11512.35 75.33 56890.01 88888.00 2018-08-06 21:40:12.910 218 11512.37 75.35 56890.04 88888.00 2018-08-06 21:40:13.410 218 11512.51 75.38 56890.04 88888.00 2018-08-06 21:40:13.910 218 11512.51 75.36 56890.04 88888.00 2018-08-06 21:40:14.411 218 11512.49 75.37 56890.06 88888.00 2018-08-06 21:40:14.911 218 11512.52 75.36 56890.08 88888.00 2018-08-06 21:40:15.411 218 11512.48 75.32 56890.09 88888.00 2018-08-06 21:40:15.911 218 11512.48 75.31 56890.14 88888.00 2018-08-06 21:40:16.411 218 11512.61 75.35 56890.19 88888.00 2018-08-06 21:40:16.911 218 11512.69 75.29 56890.16 88888.00 2018-08-06 21:40:17.411 218 11512.70 75.28 56890.22 88888.00 2018-08-06 21:40:17.911 218 11512.71 75.30 56890.23 88888.00 2018-08-06 21:40:18.411 218 11512.70 75.30 56890.29 88888.00 2018-08-06 21:40:18.911 218 11512.69 75.32 56890.28 88888.00 2018-08-06 21:40:19.411 218 11512.72 75.33 56890.29 88888.00 2018-08-06 21:40:19.911 218 11512.75 75.31 56890.26 88888.00 2018-08-06 21:40:20.411 218 11512.73 75.28 56890.29 88888.00 2018-08-06 21:40:20.911 218 11512.83 75.26 56890.39 88888.00 2018-08-06 21:40:21.411 218 11512.79 75.23 56890.40 88888.00 2018-08-06 21:40:21.911 218 11512.73 75.22 56890.40 88888.00 2018-08-06 21:40:22.411 218 11512.82 75.19 56890.41 88888.00 2018-08-06 21:40:22.911 218 11512.82 75.18 56890.38 88888.00 2018-08-06 21:40:23.411 218 11512.80 75.17 56890.41 88888.00 2018-08-06 21:40:23.911 218 11512.83 75.16 56890.46 88888.00 2018-08-06 21:40:24.411 218 11512.79 75.11 56890.46 88888.00 2018-08-06 21:40:24.911 218 11512.78 75.12 56890.51 88888.00 2018-08-06 21:40:25.411 218 11512.84 75.17 56890.54 88888.00 2018-08-06 21:40:25.911 218 11512.84 75.15 56890.53 88888.00 2018-08-06 21:40:26.411 218 11512.82 75.12 56890.56 88888.00 2018-08-06 21:40:26.911 218 11512.87 75.08 56890.60 88888.00 2018-08-06 21:40:27.411 218 11512.87 75.04 56890.67 88888.00 2018-08-06 21:40:27.911 218 11512.80 75.04 56890.66 88888.00 2018-08-06 21:40:28.411 218 11512.83 75.02 56890.67 88888.00 2018-08-06 21:40:28.911 218 11512.78 74.95 56890.65 88888.00 2018-08-06 21:40:29.411 218 11512.68 74.95 56890.66 88888.00 2018-08-06 21:40:29.911 218 11512.72 74.97 56890.68 88888.00 2018-08-06 21:40:30.411 218 11512.70 74.92 56890.72 88888.00 2018-08-06 21:40:30.911 218 11512.65 74.87 56890.74 88888.00 2018-08-06 21:40:31.411 218 11512.69 74.83 56890.75 88888.00 2018-08-06 21:40:31.911 218 11512.63 74.79 56890.77 88888.00 2018-08-06 21:40:32.411 218 11512.57 74.76 56890.77 88888.00 2018-08-06 21:40:32.911 218 11512.62 74.78 56890.78 88888.00 2018-08-06 21:40:33.411 218 11512.57 74.72 56890.74 88888.00 2018-08-06 21:40:33.911 218 11512.46 74.71 56890.79 88888.00 2018-08-06 21:40:34.411 218 11512.51 74.70 56890.83 88888.00 2018-08-06 21:40:34.911 218 11512.50 74.62 56890.84 88888.00 2018-08-06 21:40:35.411 218 11512.44 74.57 56890.85 88888.00 2018-08-06 21:40:35.911 218 11512.43 74.56 56890.87 88888.00 2018-08-06 21:40:36.411 218 11512.44 74.53 56890.91 88888.00 2018-08-06 21:40:36.911 218 11512.35 74.53 56890.98 88888.00 2018-08-06 21:40:37.411 218 11512.37 74.51 56890.98 88888.00 2018-08-06 21:40:37.911 218 11512.32 74.45 56890.94 88888.00 2018-08-06 21:40:38.411 218 11512.29 74.41 56890.98 88888.00 2018-08-06 21:40:38.911 218 11512.27 74.41 56890.96 88888.00 2018-08-06 21:40:39.411 218 11512.22 74.35 56890.96 88888.00 2018-08-06 21:40:40.411 218 11512.15 74.30 56890.92 88888.00 2018-08-06 21:40:40.911 218 11512.11 74.28 56890.92 88888.00 2018-08-06 21:40:41.411 218 11512.06 74.22 56890.88 88888.00 2018-08-06 21:40:41.911 218 11512.08 74.19 56890.86 88888.00 2018-08-06 21:40:42.411 218 11512.07 74.14 56890.90 88888.00 2018-08-06 21:40:42.911 218 11511.99 74.09 56890.98 88888.00 2018-08-06 21:40:43.411 218 11511.95 74.08 56890.93 88888.00 2018-08-06 21:40:43.911 218 11511.88 74.07 56890.91 88888.00 2018-08-06 21:40:44.411 218 11511.85 74.06 56890.93 88888.00 2018-08-06 21:40:44.911 218 11511.86 74.04 56891.01 88888.00 2018-08-06 21:40:45.411 218 11511.81 73.97 56890.93 88888.00 2018-08-06 21:40:45.911 218 11511.78 73.96 56890.90 88888.00 2018-08-06 21:40:46.411 218 11511.80 73.96 56890.91 88888.00 2018-08-06 21:40:46.911 218 11511.71 73.94 56890.85 88888.00 2018-08-06 21:40:47.411 218 11511.68 73.97 56890.87 88888.00 2018-08-06 21:40:47.911 218 11511.74 73.96 56890.94 88888.00 2018-08-06 21:40:48.411 218 11511.74 73.90 56890.98 88888.00 2018-08-06 21:40:48.911 218 11511.72 73.89 56890.92 88888.00 2018-08-06 21:40:49.411 218 11511.72 73.87 56890.88 88888.00 2018-08-06 21:40:49.911 218 11511.65 73.82 56890.92 88888.00 2018-08-06 21:40:50.411 218 11511.59 73.85 56890.97 88888.00 2018-08-06 21:40:50.911 218 11511.60 73.83 56890.93 88888.00 2018-08-06 21:40:51.411 218 11511.62 73.82 56890.87 88888.00 2018-08-06 21:40:51.911 218 11511.53 73.82 56890.90 88888.00 2018-08-06 21:40:52.411 218 11511.58 73.82 56890.93 88888.00 2018-08-06 21:40:52.911 218 11511.55 73.81 56890.90 88888.00 2018-08-06 21:40:53.411 218 11511.48 73.82 56890.86 88888.00 2018-08-06 21:40:53.911 218 11511.51 73.82 56890.90 88888.00 2018-08-06 21:40:54.411 218 11511.51 73.82 56890.93 88888.00 2018-08-06 21:40:54.911 218 11511.48 73.83 56890.97 88888.00 2018-08-06 21:40:55.411 218 11511.54 73.87 56890.98 88888.00 2018-08-06 21:40:55.911 218 11511.48 73.88 56891.04 88888.00 2018-08-06 21:40:56.411 218 11511.48 73.87 56891.11 88888.00 2018-08-06 21:40:56.911 218 11511.50 73.92 56891.06 88888.00 2018-08-06 21:40:57.411 218 11511.43 73.86 56891.05 88888.00 2018-08-06 21:40:57.911 218 11511.38 73.82 56891.00 88888.00 2018-08-06 21:40:58.411 218 11511.43 73.81 56891.03 88888.00 2018-08-06 21:40:58.911 218 11511.38 73.87 56891.03 88888.00 2018-08-06 21:40:59.411 218 11511.32 73.93 56890.99 88888.00 2018-08-06 21:40:59.911 218 11511.33 73.95 56891.03 88888.00 2018-08-06 21:41:00.411 218 11511.29 73.94 56891.01 88888.00 2018-08-06 21:41:00.911 218 11511.29 73.93 56891.00 88888.00 2018-08-06 21:41:01.411 218 11511.31 73.90 56891.00 88888.00 2018-08-06 21:41:01.911 218 11511.27 73.90 56890.97 88888.00 2018-08-06 21:41:02.411 218 11511.25 73.94 56890.97 88888.00 2018-08-06 21:41:02.911 218 11511.32 73.94 56890.99 88888.00 2018-08-06 21:41:03.411 218 11511.29 73.88 56891.00 88888.00 2018-08-06 21:41:03.911 218 11511.18 73.97 56890.96 88888.00 2018-08-06 21:41:04.411 218 11511.27 73.97 56890.92 88888.00 2018-08-06 21:41:04.911 218 11511.26 73.95 56890.93 88888.00 2018-08-06 21:41:05.411 218 11511.19 74.04 56890.94 88888.00 2018-08-06 21:41:05.911 218 11511.26 74.04 56891.05 88888.00 2018-08-06 21:41:06.411 218 11511.24 74.01 56890.99 88888.00 2018-08-06 21:41:06.911 218 11511.19 74.04 56890.96 88888.00 2018-08-06 21:41:07.411 218 11511.25 74.03 56890.90 88888.00 2018-08-06 21:41:07.911 218 11511.22 74.01 56890.88 88888.00 2018-08-06 21:41:08.411 218 11511.22 74.06 56890.96 88888.00 2018-08-06 21:41:08.911 218 11511.23 74.07 56890.93 88888.00 2018-08-06 21:41:09.411 218 11511.17 74.10 56890.87 88888.00 2018-08-06 21:41:09.911 218 11511.12 74.10 56890.87 88888.00 2018-08-06 21:41:10.411 218 11511.20 74.15 56890.87 88888.00 2018-08-06 21:41:10.911 218 11511.17 74.13 56890.86 88888.00 2018-08-06 21:41:11.411 218 11511.18 74.13 56890.85 88888.00 2018-08-06 21:41:11.911 218 11511.23 74.11 56890.86 88888.00 2018-08-06 21:41:12.411 218 11511.17 74.09 56890.85 88888.00 2018-08-06 21:41:12.911 218 11511.18 74.15 56890.85 88888.00 2018-08-06 21:41:13.411 218 11511.23 74.24 56890.85 88888.00 2018-08-06 21:41:13.911 218 11511.18 74.24 56890.86 88888.00 2018-08-06 21:41:14.411 218 11511.19 74.30 56890.90 88888.00 2018-08-06 21:41:14.911 218 11511.22 74.34 56890.87 88888.00 2018-08-06 21:41:15.411 218 11511.19 74.35 56890.84 88888.00 2018-08-06 21:41:15.911 218 11511.15 74.40 56890.85 88888.00 2018-08-06 21:41:16.411 218 11511.13 74.41 56890.86 88888.00 2018-08-06 21:41:16.911 218 11511.20 74.43 56890.83 88888.00 2018-08-06 21:41:17.411 218 11511.18 74.41 56890.79 88888.00 2018-08-06 21:41:17.911 218 11511.23 74.49 56890.79 88888.00 2018-08-06 21:41:18.411 218 11511.18 74.45 56890.81 88888.00 2018-08-06 21:41:18.911 218 11511.07 74.47 56890.84 88888.00 2018-08-06 21:41:19.911 218 11511.20 74.47 56890.75 88888.00 2018-08-06 21:41:20.411 218 11511.20 74.50 56890.73 88888.00 2018-08-06 21:41:20.911 218 11511.23 74.54 56890.71 88888.00 2018-08-06 21:41:21.411 218 11511.19 74.54 56890.73 88888.00 2018-08-06 21:41:21.911 218 11511.13 74.56 56890.69 88888.00 2018-08-06 21:41:22.411 218 11511.19 74.58 56890.68 88888.00 2018-08-06 21:41:22.911 218 11511.23 74.60 56890.67 88888.00 2018-08-06 21:41:23.411 218 11511.26 74.61 56890.64 88888.00 2018-08-06 21:41:23.911 218 11511.31 74.57 56890.55 88888.00 2018-08-06 21:41:24.411 218 11511.30 74.58 56890.51 88888.00 2018-08-06 21:41:24.911 218 11511.23 74.62 56890.49 88888.00 2018-08-06 21:41:25.411 218 11511.31 74.68 56890.49 88888.00 2018-08-06 21:41:25.911 218 11511.36 74.74 56890.49 88888.00 2018-08-06 21:41:26.411 218 11511.30 74.75 56890.45 88888.00 2018-08-06 21:41:26.911 218 11511.41 74.75 56890.45 88888.00 2018-08-06 21:41:27.411 218 11511.41 74.74 56890.46 88888.00 2018-08-06 21:41:27.911 218 11511.39 74.74 56890.41 88888.00 2018-08-06 21:41:28.411 218 11511.46 74.76 56890.43 88888.00 2018-08-06 21:41:28.911 218 11511.45 74.79 56890.43 88888.00 2018-08-06 21:41:29.911 218 11511.44 74.83 56890.38 88888.00 2018-08-06 21:41:30.411 218 11511.43 74.82 56890.38 88888.00 2018-08-06 21:41:30.911 218 11511.37 74.82 56890.33 88888.00 2018-08-06 21:41:31.411 218 11511.46 74.84 56890.22 88888.00 2018-08-06 21:41:31.911 218 11511.47 74.85 56890.22 88888.00 2018-08-06 21:41:32.411 218 11511.45 74.83 56890.22 88888.00 2018-08-06 21:41:32.911 218 11511.48 74.88 56890.23 88888.00 2018-08-06 21:41:33.411 218 11511.48 74.87 56890.15 88888.00 2018-08-06 21:41:33.911 218 11511.48 74.87 56890.13 88888.00 2018-08-06 21:41:34.411 218 11511.59 74.87 56890.16 88888.00 2018-08-06 21:41:34.911 218 11511.60 74.85 56890.14 88888.00 2018-08-06 21:41:35.411 218 11511.54 74.82 56890.15 88888.00 2018-08-06 21:41:35.911 218 11511.61 74.83 56890.17 88888.00 2018-08-06 21:41:36.411 218 11511.62 74.82 56890.08 88888.00 2018-08-06 21:41:36.911 218 11511.64 74.85 56890.03 88888.00 2018-08-06 21:41:37.411 218 11511.67 74.90 56890.02 88888.00 2018-08-06 21:41:37.911 218 11511.61 74.91 56890.01 88888.00 2018-08-06 21:41:38.411 218 11511.62 74.92 56889.96 88888.00 2018-08-06 21:41:38.911 218 11511.71 74.89 56889.92 88888.00 2018-08-06 21:41:39.411 218 11511.62 74.82 56889.95 88888.00 2018-08-06 21:41:39.911 218 11511.66 74.85 56889.98 88888.00 2018-08-06 21:41:40.411 218 11511.72 74.88 56889.97 88888.00 2018-08-06 21:41:40.911 218 11511.71 74.85 56889.92 88888.00 2018-08-06 21:41:41.411 218 11511.72 74.88 56889.95 88888.00 2018-08-06 21:41:41.911 218 11511.79 74.87 56889.96 88888.00 2018-08-06 21:41:42.411 218 11511.71 74.85 56889.95 88888.00 2018-08-06 21:41:43.411 218 11511.75 74.82 56890.04 88888.00 2018-08-06 21:41:43.911 218 11511.69 74.83 56890.04 88888.00 2018-08-06 21:41:44.411 218 11511.67 74.78 56890.01 88888.00 2018-08-06 21:41:44.911 218 11511.73 74.74 56889.97 88888.00 2018-08-06 21:41:45.411 218 11511.72 74.77 56889.97 88888.00 2018-08-06 21:41:45.911 218 11511.75 74.75 56889.97 88888.00 2018-08-06 21:41:46.411 218 11511.80 74.72 56889.95 88888.00 2018-08-06 21:41:46.911 218 11511.75 74.71 56889.95 88888.00 2018-08-06 21:41:47.411 218 11511.81 74.71 56889.98 88888.00 2018-08-06 21:41:47.911 218 11511.88 74.70 56890.02 88888.00 2018-08-06 21:41:48.411 218 11511.81 74.69 56890.03 88888.00 2018-08-06 21:41:48.911 218 11511.78 74.71 56890.06 88888.00 2018-08-06 21:41:49.411 218 11511.89 74.71 56890.03 88888.00 2018-08-06 21:41:49.911 218 11511.85 74.72 56889.98 88888.00 2018-08-06 21:41:50.411 218 11511.83 74.79 56890.01 88888.00 2018-08-06 21:41:50.911 218 11511.83 74.74 56890.08 88888.00 2018-08-06 21:41:51.411 218 11511.80 74.70 56890.07 88888.00 2018-08-06 21:41:51.911 218 11511.80 74.72 56890.04 88888.00 2018-08-06 21:41:52.411 218 11511.80 74.72 56890.07 88888.00 2018-08-06 21:41:52.911 218 11511.74 74.69 56890.10 88888.00 2018-08-06 21:41:53.411 218 11511.80 74.65 56890.15 88888.00 2018-08-06 21:41:53.911 218 11511.83 74.68 56890.20 88888.00 2018-08-06 21:41:54.411 218 11511.75 74.70 56890.27 88888.00 2018-08-06 21:41:54.911 218 11511.73 74.71 56890.26 88888.00 2018-08-06 21:41:55.411 218 11511.79 74.71 56890.24 88888.00 2018-08-06 21:41:55.911 218 11511.78 74.69 56890.17 88888.00 2018-08-06 21:41:56.411 218 11511.76 74.71 56890.17 88888.00 2018-08-06 21:41:56.911 218 11511.79 74.71 56890.21 88888.00 2018-08-06 21:41:57.411 218 11511.71 74.62 56890.27 88888.00 2018-08-06 21:41:57.911 218 11511.69 74.61 56890.28 88888.00 2018-08-06 21:41:58.411 218 11511.76 74.62 56890.32 88888.00 2018-08-06 21:41:58.911 218 11511.68 74.63 56890.33 88888.00 2018-08-06 21:41:59.411 218 11511.60 74.68 56890.38 88888.00 2018-08-06 21:41:59.911 218 11511.68 74.61 56890.34 88888.00 2018-08-06 21:42:00.411 218 11511.66 74.58 56890.32 88888.00 2018-08-06 21:42:00.911 218 11511.69 74.63 56890.35 88888.00 2018-08-06 21:42:01.411 218 11511.73 74.57 56890.39 88888.00 2018-08-06 21:42:01.911 218 11511.61 74.62 56890.39 88888.00 2018-08-06 21:42:02.411 218 11511.69 74.67 56890.43 88888.00 2018-08-06 21:42:02.911 218 11511.71 74.61 56890.45 88888.00 2018-08-06 21:42:03.411 218 11511.62 74.60 56890.45 88888.00 2018-08-06 21:42:03.911 218 11511.60 74.63 56890.48 88888.00 2018-08-06 21:42:04.411 218 11511.64 74.61 56890.43 88888.00 2018-08-06 21:42:04.911 218 11511.57 74.64 56890.41 88888.00 2018-08-06 21:42:05.411 218 11511.61 74.63 56890.38 88888.00 2018-08-06 21:42:05.911 218 11511.64 74.58 56890.39 88888.00 2018-08-06 21:42:06.411 218 11511.62 74.54 56890.42 88888.00 2018-08-06 21:42:06.911 218 11511.66 74.53 56890.47 88888.00 2018-08-06 21:42:07.411 218 11511.68 74.51 56890.47 88888.00 2018-08-06 21:42:07.911 218 11511.65 74.50 56890.45 88888.00 2018-08-06 21:42:08.411 218 11511.60 74.60 56890.49 88888.00 2018-08-06 21:42:08.911 218 11511.65 74.56 56890.51 88888.00 2018-08-06 21:42:09.411 218 11511.58 74.48 56890.45 88888.00 2018-08-06 21:42:09.911 218 11511.58 74.41 56890.43 88888.00 2018-08-06 21:42:10.411 218 11511.62 74.43 56890.46 88888.00 2018-08-06 21:42:10.911 218 11511.58 74.41 56890.47 88888.00 2018-08-06 21:42:11.411 218 11511.60 74.42 56890.42 88888.00 2018-08-06 21:42:11.911 218 11511.62 74.41 56890.43 88888.00 2018-08-06 21:42:12.411 218 11511.58 74.40 56890.43 88888.00 2018-08-06 21:42:12.911 218 11511.57 74.44 56890.45 88888.00 2018-08-06 21:42:13.411 218 11511.66 74.44 56890.45 88888.00 2018-08-06 21:42:13.911 218 11511.61 74.38 56890.41 88888.00 2018-08-06 21:42:14.911 218 11511.67 74.36 56890.42 88888.00 2018-08-06 21:42:15.411 218 11511.62 74.30 56890.42 88888.00 2018-08-06 21:42:15.911 218 11511.64 74.31 56890.43 88888.00 2018-08-06 21:42:16.411 218 11511.72 74.29 56890.45 88888.00 2018-08-06 21:42:16.911 218 11511.62 74.30 56890.42 88888.00 2018-08-06 21:42:17.411 218 11511.54 74.30 56890.47 88888.00 2018-08-06 21:42:17.911 218 11511.61 74.27 56890.45 88888.00 2018-08-06 21:42:18.411 218 11511.59 74.26 56890.41 88888.00 2018-08-06 21:42:18.911 218 11511.61 74.24 56890.45 88888.00 2018-08-06 21:42:19.411 218 11511.65 74.20 56890.40 88888.00 2018-08-06 21:42:19.911 218 11511.59 74.19 56890.40 88888.00 2018-08-06 21:42:20.411 218 11511.55 74.17 56890.43 88888.00 2018-08-06 21:42:20.911 218 11511.59 74.16 56890.39 88888.00 2018-08-06 21:42:21.411 218 11511.54 74.11 56890.41 88888.00 2018-08-06 21:42:21.911 218 11511.57 74.07 56890.40 88888.00 2018-08-06 21:42:22.411 218 11511.62 74.06 56890.41 88888.00 2018-08-06 21:42:22.911 218 11511.58 74.04 56890.40 88888.00 2018-08-06 21:42:23.411 218 11511.57 74.08 56890.42 88888.00 2018-08-06 21:42:23.911 218 11511.58 74.02 56890.47 88888.00 2018-08-06 21:42:24.411 218 11511.52 73.95 56890.51 88888.00 2018-08-06 21:42:24.912 218 11511.57 73.93 56890.53 88888.00 2018-08-06 21:42:25.412 218 11511.59 73.90 56890.52 88888.00 2018-08-06 21:42:25.912 218 11511.52 73.89 56890.48 88888.00 2018-08-06 21:42:26.412 218 11511.53 73.86 56890.45 88888.00 2018-08-06 21:42:26.912 218 11511.55 73.79 56890.43 88888.00 2018-08-06 21:42:27.412 218 11511.48 73.76 56890.42 88888.00 2018-08-06 21:42:27.912 218 11511.47 73.76 56890.42 88888.00 2018-08-06 21:42:28.412 218 11511.52 73.68 56890.48 88888.00 2018-08-06 21:42:28.912 218 11511.48 73.67 56890.49 88888.00 2018-08-06 21:42:29.412 218 11511.46 73.70 56890.54 88888.00 2018-08-06 21:42:29.912 218 11511.52 73.67 56890.51 88888.00 2018-08-06 21:42:30.412 218 11511.45 73.66 56890.51 88888.00 2018-08-06 21:42:30.912 218 11511.43 73.68 56890.54 88888.00 2018-08-06 21:42:31.412 218 11511.41 73.67 56890.55 88888.00 2018-08-06 21:42:31.912 218 11511.39 73.60 56890.55 88888.00 2018-08-06 21:42:32.412 218 11511.51 73.58 56890.55 88888.00 2018-08-06 21:42:32.912 218 11511.58 73.59 56890.53 88888.00 2018-08-06 21:42:33.412 218 11511.44 73.59 56890.60 88888.00 2018-08-06 21:42:33.912 218 11511.43 73.60 56890.62 88888.00 2018-08-06 21:42:34.412 218 11511.43 73.56 56890.66 88888.00 2018-08-06 21:42:34.912 218 11511.32 73.52 56890.69 88888.00 2018-08-06 21:42:35.412 218 11511.41 73.55 56890.69 88888.00 2018-08-06 21:42:35.912 218 11511.43 73.56 56890.68 88888.00 2018-08-06 21:42:36.412 218 11511.36 73.58 56890.67 88888.00 2018-08-06 21:42:36.912 218 11511.40 73.54 56890.68 88888.00 2018-08-06 21:42:37.412 218 11511.47 73.58 56890.71 88888.00 2018-08-06 21:42:37.912 218 11511.40 73.56 56890.67 88888.00 2018-08-06 21:42:38.412 218 11511.40 73.55 56890.66 88888.00 2018-08-06 21:42:38.912 218 11511.44 73.55 56890.67 88888.00 2018-08-06 21:42:39.412 218 11511.36 73.58 56890.60 88888.00 2018-08-06 21:42:39.912 218 11511.36 73.58 56890.58 88888.00 2018-08-06 21:42:40.412 218 11511.36 73.54 56890.56 88888.00 2018-08-06 21:42:40.912 218 11511.31 73.48 56890.54 88888.00 2018-08-06 21:42:41.412 218 11511.34 73.52 56890.55 88888.00 2018-08-06 21:42:41.912 218 11511.36 73.55 56890.58 88888.00 2018-08-06 21:42:42.412 218 11511.30 73.59 56890.60 88888.00 2018-08-06 21:42:42.912 218 11511.33 73.60 56890.60 88888.00 2018-08-06 21:42:43.412 218 11511.33 73.55 56890.60 88888.00 2018-08-06 21:42:43.912 218 11511.30 73.54 56890.59 88888.00 2018-08-06 21:42:44.412 218 11511.33 73.59 56890.60 88888.00 2018-08-06 21:42:44.912 218 11511.38 73.58 56890.59 88888.00 2018-08-06 21:42:45.412 218 11511.31 73.58 56890.61 88888.00 2018-08-06 21:42:45.912 218 11511.30 73.56 56890.65 88888.00 2018-08-06 21:42:46.412 218 11511.36 73.51 56890.61 88888.00 2018-08-06 21:42:46.912 218 11511.31 73.56 56890.60 88888.00 2018-08-06 21:42:47.412 218 11511.32 73.58 56890.61 88888.00 2018-08-06 21:42:47.912 218 11511.36 73.61 56890.59 88888.00 2018-08-06 21:42:48.412 218 11511.32 73.65 56890.60 88888.00 2018-08-06 21:42:48.912 218 11511.32 73.63 56890.62 88888.00 2018-08-06 21:42:49.412 218 11511.32 73.60 56890.66 88888.00 2018-08-06 21:42:49.912 218 11511.26 73.66 56890.62 88888.00 2018-08-06 21:42:50.412 218 11511.25 73.66 56890.64 88888.00 2018-08-06 21:42:50.912 218 11511.19 73.61 56890.61 88888.00 2018-08-06 21:42:51.412 218 11511.20 73.66 56890.56 88888.00 2018-08-06 21:42:51.912 218 11511.22 73.69 56890.58 88888.00 2018-08-06 21:42:52.412 218 11511.24 73.68 56890.59 88888.00 2018-08-06 21:42:52.912 218 11511.19 73.66 56890.60 88888.00 2018-08-06 21:42:53.412 218 11511.20 73.65 56890.62 88888.00 2018-08-06 21:42:53.912 218 11511.20 73.68 56890.60 88888.00 2018-08-06 21:42:54.412 218 11511.15 73.72 56890.58 88888.00 2018-08-06 21:42:54.912 218 11511.17 73.75 56890.52 88888.00 2018-08-06 21:42:55.412 218 11511.20 73.70 56890.52 88888.00 2018-08-06 21:42:55.912 218 11511.15 73.72 56890.46 88888.00 2018-08-06 21:42:56.412 218 11511.20 73.74 56890.46 88888.00 2018-08-06 21:42:56.912 218 11511.18 73.65 56890.47 88888.00 2018-08-06 21:42:57.412 218 11511.11 73.69 56890.42 88888.00 2018-08-06 21:42:57.912 218 11511.16 73.72 56890.41 88888.00 2018-08-06 21:42:58.412 218 11511.16 73.65 56890.41 88888.00 2018-08-06 21:42:58.912 218 11511.15 73.62 56890.40 88888.00 2018-08-06 21:42:59.412 218 11511.20 73.66 56890.41 88888.00 2018-08-06 21:42:59.912 218 11511.15 73.68 56890.46 88888.00 2018-08-06 21:43:00.412 218 11511.09 73.65 56890.45 88888.00 2018-08-06 21:43:00.912 218 11511.10 73.63 56890.42 88888.00 2018-08-06 21:43:01.412 218 11511.16 73.63 56890.40 88888.00 2018-08-06 21:43:01.912 218 11511.12 73.62 56890.38 88888.00 2018-08-06 21:43:02.412 218 11511.13 73.63 56890.30 88888.00 2018-08-06 21:43:02.912 218 11511.18 73.61 56890.29 88888.00 2018-08-06 21:43:03.412 218 11511.12 73.63 56890.26 88888.00 2018-08-06 21:43:03.912 218 11511.13 73.67 56890.23 88888.00 2018-08-06 21:43:04.412 218 11511.13 73.63 56890.27 88888.00 2018-08-06 21:43:04.912 218 11511.11 73.61 56890.26 88888.00 2018-08-06 21:43:05.412 218 11511.12 73.61 56890.26 88888.00 2018-08-06 21:43:05.912 218 11511.06 73.55 56890.24 88888.00 2018-08-06 21:43:06.412 218 11510.99 73.52 56890.23 88888.00 2018-08-06 21:43:06.912 218 11511.00 73.56 56890.23 88888.00 2018-08-06 21:43:07.412 218 11511.02 73.58 56890.22 88888.00 2018-08-06 21:43:07.912 218 11511.02 73.54 56890.19 88888.00 2018-08-06 21:43:08.412 218 11511.09 73.51 56890.17 88888.00 2018-08-06 21:43:08.912 218 11511.10 73.42 56890.15 88888.00 2018-08-06 21:43:09.412 218 11511.06 73.43 56890.08 88888.00 2018-08-06 21:43:09.912 218 11511.06 73.49 56890.11 88888.00 2018-08-06 21:43:10.412 218 11511.05 73.51 56890.08 88888.00 2018-08-06 21:43:10.912 218 11510.97 73.51 56890.04 88888.00 2018-08-06 21:43:11.412 218 11511.04 73.48 56889.98 88888.00 2018-08-06 21:43:11.912 218 11511.05 73.45 56890.08 88888.00 2018-08-06 21:43:12.412 218 11510.98 73.41 56890.13 88888.00 2018-08-06 21:43:12.912 218 11511.04 73.42 56890.06 88888.00 2018-08-06 21:43:13.412 218 11511.04 73.39 56890.10 88888.00 2018-08-06 21:43:13.912 218 11510.97 73.43 56890.07 88888.00 2018-08-06 21:43:14.412 218 11510.99 73.47 56889.98 88888.00 2018-08-06 21:43:14.912 218 11510.93 73.46 56889.95 88888.00 2018-08-06 21:43:15.412 218 11510.82 73.42 56889.92 88888.00 2018-08-06 21:43:15.912 218 11510.92 73.45 56889.94 88888.00 2018-08-06 21:43:16.412 218 11511.00 73.49 56889.97 88888.00 2018-08-06 21:43:16.912 218 11510.97 73.47 56890.01 88888.00 2018-08-06 21:43:17.412 218 11510.90 73.46 56889.95 88888.00 2018-08-06 21:43:17.912 218 11510.95 73.45 56889.92 88888.00 2018-08-06 21:43:18.412 218 11510.95 73.48 56889.94 88888.00 2018-08-06 21:43:18.912 218 11510.96 73.52 56889.94 88888.00 2018-08-06 21:43:19.412 218 11510.98 73.49 56889.90 88888.00 2018-08-06 21:43:19.912 218 11510.93 73.47 56889.85 88888.00 2018-08-06 21:43:20.412 218 11510.92 73.53 56889.84 88888.00 2018-08-06 21:43:20.912 218 11510.97 73.46 56889.84 88888.00 2018-08-06 21:43:21.412 218 11510.92 73.46 56889.81 88888.00 2018-08-06 21:43:21.912 218 11510.91 73.53 56889.87 88888.00 2018-08-06 21:43:22.412 218 11510.93 73.51 56889.89 88888.00 2018-08-06 21:43:22.912 218 11510.92 73.52 56889.84 88888.00 2018-08-06 21:43:23.412 218 11510.96 73.54 56889.83 88888.00 2018-08-06 21:43:23.912 218 11510.92 73.55 56889.82 88888.00 2018-08-06 21:43:24.412 218 11510.92 73.53 56889.79 88888.00 2018-08-06 21:43:24.912 218 11510.98 73.53 56889.79 88888.00 2018-08-06 21:43:25.412 218 11511.00 73.52 56889.76 88888.00 2018-08-06 21:43:25.912 218 11510.93 73.53 56889.71 88888.00 2018-08-06 21:43:26.412 218 11510.88 73.55 56889.66 88888.00 2018-08-06 21:43:26.912 218 11510.92 73.51 56889.66 88888.00 2018-08-06 21:43:27.412 218 11510.89 73.55 56889.69 88888.00 2018-08-06 21:43:27.912 218 11510.91 73.62 56889.71 88888.00 2018-08-06 21:43:28.412 218 11510.92 73.60 56889.70 88888.00 2018-08-06 21:43:28.912 218 11510.89 73.59 56889.59 88888.00 2018-08-06 21:43:29.412 218 11510.91 73.60 56889.58 88888.00 2018-08-06 21:43:29.912 218 11510.90 73.61 56889.58 88888.00 2018-08-06 21:43:30.412 218 11510.85 73.61 56889.52 88888.00 2018-08-06 21:43:30.912 218 11510.83 73.63 56889.47 88888.00 2018-08-06 21:43:31.412 218 11510.83 73.61 56889.45 88888.00 2018-08-06 21:43:31.912 218 11510.90 73.56 56889.44 88888.00 2018-08-06 21:43:32.412 218 11510.93 73.55 56889.40 88888.00 2018-08-06 21:43:32.912 218 11511.00 73.56 56889.38 88888.00 2018-08-06 21:43:33.412 218 11510.93 73.66 56889.37 88888.00 2018-08-06 21:43:33.912 218 11510.97 73.72 56889.33 88888.00 2018-08-06 21:43:34.412 218 11511.03 73.67 56889.30 88888.00 2018-08-06 21:43:34.912 218 11511.02 73.68 56889.31 88888.00 2018-08-06 21:43:35.412 218 11511.02 73.69 56889.24 88888.00 2018-08-06 21:43:35.912 218 11511.03 73.73 56889.19 88888.00 2018-08-06 21:43:36.412 218 11511.04 73.73 56889.23 88888.00 2018-08-06 21:43:36.912 218 11511.09 73.76 56889.20 88888.00 2018-08-06 21:43:38.412 218 11511.09 73.75 56889.08 88888.00 2018-08-06 21:43:38.912 218 11511.15 73.80 56889.04 88888.00 2018-08-06 21:43:39.412 218 11511.18 73.77 56888.98 88888.00 2018-08-06 21:43:39.912 218 11511.24 73.74 56889.05 88888.00 2018-08-06 21:43:40.412 218 11511.29 73.69 56889.02 88888.00 2018-08-06 21:43:40.912 218 11511.22 73.76 56888.99 88888.00 2018-08-06 21:43:41.412 218 11511.23 73.77 56888.98 88888.00 2018-08-06 21:43:41.912 218 11511.26 73.75 56888.98 88888.00 2018-08-06 21:43:42.412 218 11511.18 73.80 56888.89 88888.00 2018-08-06 21:43:42.912 218 11511.19 73.86 56888.86 88888.00 2018-08-06 21:43:43.412 218 11511.27 73.81 56888.81 88888.00 2018-08-06 21:43:43.912 218 11511.27 73.83 56888.84 88888.00 2018-08-06 21:43:44.412 218 11511.32 73.87 56888.80 88888.00 2018-08-06 21:43:44.912 218 11511.37 73.86 56888.74 88888.00 2018-08-06 21:43:45.412 218 11511.31 73.86 56888.70 88888.00 2018-08-06 21:43:45.912 218 11511.39 73.92 56888.75 88888.00 2018-08-06 21:43:46.412 218 11511.39 73.92 56888.75 88888.00 2018-08-06 21:43:46.912 218 11511.36 73.94 56888.72 88888.00 2018-08-06 21:43:47.412 218 11511.41 73.97 56888.70 88888.00 2018-08-06 21:43:47.912 218 11511.48 73.95 56888.72 88888.00 2018-08-06 21:43:48.412 218 11511.46 74.04 56888.70 88888.00 2018-08-06 21:43:48.912 218 11511.48 74.04 56888.72 88888.00 2018-08-06 21:43:49.412 218 11511.53 74.02 56888.69 88888.00 2018-08-06 21:43:49.912 218 11511.51 74.08 56888.65 88888.00 2018-08-06 21:43:50.412 218 11511.60 74.14 56888.68 88888.00 2018-08-06 21:43:50.912 218 11511.62 74.15 56888.73 88888.00 2018-08-06 21:43:51.412 218 11511.57 74.23 56888.73 88888.00 2018-08-06 21:43:51.912 218 11511.64 74.23 56888.69 88888.00 2018-08-06 21:43:52.412 218 11511.64 74.23 56888.68 88888.00 2018-08-06 21:43:52.912 218 11511.57 74.29 56888.68 88888.00 2018-08-06 21:43:53.412 218 11511.59 74.31 56888.72 88888.00 2018-08-06 21:43:53.912 218 11511.66 74.29 56888.68 88888.00 2018-08-06 21:43:54.412 218 11511.67 74.33 56888.70 88888.00 2018-08-06 21:43:54.912 218 11511.74 74.37 56888.67 88888.00 2018-08-06 21:43:55.912 218 11511.71 74.42 56888.69 88888.00 2018-08-06 21:43:56.412 218 11511.72 74.51 56888.72 88888.00 2018-08-06 21:43:56.912 218 11511.83 74.51 56888.72 88888.00 2018-08-06 21:43:57.412 218 11511.74 74.51 56888.78 88888.00 2018-08-06 21:43:57.912 218 11511.75 74.55 56888.82 88888.00 2018-08-06 21:43:58.412 218 11511.80 74.57 56888.87 88888.00 2018-08-06 21:43:58.912 218 11511.79 74.61 56888.88 88888.00 2018-08-06 21:43:59.412 218 11511.81 74.68 56888.82 88888.00 2018-08-06 21:43:59.912 218 11511.86 74.63 56888.87 88888.00 2018-08-06 21:44:00.412 218 11511.86 74.63 56888.88 88888.00 2018-08-06 21:44:00.912 218 11511.90 74.70 56888.92 88888.00 2018-08-06 21:44:01.412 218 11511.95 74.71 56888.97 88888.00 2018-08-06 21:44:01.912 218 11511.95 74.75 56888.98 88888.00 2018-08-06 21:44:02.412 218 11511.94 74.79 56889.00 88888.00 2018-08-06 21:44:02.912 218 11511.95 74.82 56889.05 88888.00 2018-08-06 21:44:03.412 218 11511.92 74.88 56889.13 88888.00 2018-08-06 21:44:03.912 218 11512.02 74.88 56889.15 88888.00 2018-08-06 21:44:04.412 218 11512.03 74.87 56889.17 88888.00 2018-08-06 21:44:04.912 218 11511.97 74.94 56889.26 88888.00 2018-08-06 21:44:05.912 218 11512.07 74.92 56889.30 88888.00 2018-08-06 21:44:06.412 218 11512.03 75.01 56889.34 88888.00 2018-08-06 21:44:06.912 218 11512.02 75.04 56889.38 88888.00 2018-08-06 21:44:07.412 218 11512.08 75.02 56889.44 88888.00 2018-08-06 21:44:07.912 218 11512.11 75.05 56889.52 88888.00 2018-08-06 21:44:08.412 218 11512.18 75.11 56889.59 88888.00 2018-08-06 21:44:08.912 218 11512.20 75.13 56889.59 88888.00 2018-08-06 21:44:09.412 218 11512.09 75.18 56889.58 88888.00 2018-08-06 21:44:09.912 218 11512.23 75.24 56889.63 88888.00 2018-08-06 21:44:10.412 218 11512.20 75.25 56889.71 88888.00 2018-08-06 21:44:10.912 218 11512.18 75.26 56889.75 88888.00 2018-08-06 21:44:11.412 218 11512.18 75.28 56889.76 88888.00 2018-08-06 21:44:11.912 218 11512.16 75.25 56889.77 88888.00 2018-08-06 21:44:12.412 218 11512.14 75.29 56889.79 88888.00 2018-08-06 21:44:12.912 218 11512.18 75.35 56889.79 88888.00 2018-08-06 21:44:13.412 218 11512.22 75.31 56889.82 88888.00 2018-08-06 21:44:13.912 218 11512.15 75.26 56889.90 88888.00 2018-08-06 21:44:14.412 218 11512.20 75.31 56889.94 88888.00 2018-08-06 21:44:14.912 218 11512.21 75.36 56889.92 88888.00 2018-08-06 21:44:15.412 218 11512.20 75.39 56889.94 88888.00 2018-08-06 21:44:15.912 218 11512.21 75.46 56890.01 88888.00 2018-08-06 21:44:16.412 218 11512.17 75.44 56890.10 88888.00 2018-08-06 21:44:16.912 218 11512.16 75.45 56890.14 88888.00 2018-08-06 21:44:17.412 218 11512.23 75.45 56890.22 88888.00 2018-08-06 21:44:17.912 218 11512.24 75.47 56890.21 88888.00 2018-08-06 21:44:18.412 218 11512.22 75.51 56890.19 88888.00 2018-08-06 21:44:19.412 218 11512.24 75.56 56890.34 88888.00 2018-08-06 21:44:19.912 218 11512.17 75.55 56890.41 88888.00 2018-08-06 21:44:20.412 218 11512.21 75.59 56890.51 88888.00 2018-08-06 21:44:20.912 218 11512.21 75.55 56890.59 88888.00 2018-08-06 21:44:21.412 218 11512.20 75.55 56890.60 88888.00 2018-08-06 21:44:21.912 218 11512.21 75.57 56890.55 88888.00 2018-08-06 21:44:22.412 218 11512.21 75.64 56890.59 88888.00 2018-08-06 21:44:22.912 218 11512.13 75.64 56890.66 88888.00 2018-08-06 21:44:23.412 218 11512.13 75.63 56890.61 88888.00 2018-08-06 21:44:23.912 218 11512.15 75.62 56890.73 88888.00 2018-08-06 21:44:24.412 218 11512.07 75.64 56890.79 88888.00 2018-08-06 21:44:24.912 218 11512.07 75.64 56890.80 88888.00 2018-08-06 21:44:25.412 218 11512.07 75.66 56890.83 88888.00 2018-08-06 21:44:25.912 218 11512.00 75.70 56890.96 88888.00 2018-08-06 21:44:26.412 218 11512.06 75.72 56890.97 88888.00 2018-08-06 21:44:26.912 218 11512.06 75.74 56890.97 88888.00 2018-08-06 21:44:27.412 218 11511.97 75.73 56891.03 88888.00 2018-08-06 21:44:27.912 218 11511.99 75.74 56891.12 88888.00 2018-08-06 21:44:28.412 218 11511.99 75.71 56891.09 88888.00 2018-08-06 21:44:29.412 218 11511.93 75.78 56891.07 88888.00 2018-08-06 21:44:29.912 218 11511.94 75.80 56891.09 88888.00 2018-08-06 21:44:30.412 218 11511.95 75.81 56891.09 88888.00 2018-08-06 21:44:30.912 218 11511.94 75.83 56891.15 88888.00 2018-08-06 21:44:31.412 218 11511.89 75.79 56891.16 88888.00 2018-08-06 21:44:31.912 218 11511.81 75.86 56891.13 88888.00 2018-08-06 21:44:32.412 218 11511.82 75.90 56891.23 88888.00 2018-08-06 21:44:32.912 218 11511.76 75.91 56891.22 88888.00 2018-08-06 21:44:33.412 218 11511.62 75.92 56891.24 88888.00 2018-08-06 21:44:33.912 218 11511.67 75.92 56891.32 88888.00 2018-08-06 21:44:34.413 218 11511.72 75.85 56891.35 88888.00 2018-08-06 21:44:34.913 218 11511.67 75.86 56891.36 88888.00 2018-08-06 21:44:35.413 218 11511.69 75.89 56891.39 88888.00 2018-08-06 21:44:35.913 218 11511.64 75.91 56891.42 88888.00 2018-08-06 21:44:36.413 218 11511.58 75.98 56891.39 88888.00 2018-08-06 21:44:36.913 218 11511.57 75.99 56891.41 88888.00 2018-08-06 21:44:37.413 218 11511.57 75.94 56891.42 88888.00 2018-08-06 21:44:37.913 218 11511.53 75.94 56891.41 88888.00 2018-08-06 21:44:38.413 218 11511.52 75.97 56891.41 88888.00 2018-08-06 21:44:38.913 218 11511.50 75.99 56891.43 88888.00 2018-08-06 21:44:39.413 218 11511.40 75.98 56891.45 88888.00 2018-08-06 21:44:39.913 218 11511.44 75.99 56891.43 88888.00 2018-08-06 21:44:40.413 218 11511.44 75.97 56891.38 88888.00 2018-08-06 21:44:40.913 218 11511.40 76.03 56891.38 88888.00 2018-08-06 21:44:41.413 218 11511.50 76.07 56891.37 88888.00 2018-08-06 21:44:41.913 218 11511.46 76.04 56891.36 88888.00 2018-08-06 21:44:42.413 218 11511.34 76.05 56891.39 88888.00 2018-08-06 21:44:42.913 218 11511.31 76.06 56891.42 88888.00 2018-08-06 21:44:43.413 218 11511.33 76.05 56891.38 88888.00 2018-08-06 21:44:43.913 218 11511.26 76.12 56891.36 88888.00 2018-08-06 21:44:44.413 218 11511.29 76.15 56891.38 88888.00 2018-08-06 21:44:44.913 218 11511.23 76.15 56891.39 88888.00 2018-08-06 21:44:45.413 218 11511.23 76.10 56891.45 88888.00 2018-08-06 21:44:45.913 218 11511.26 76.13 56891.49 88888.00 2018-08-06 21:44:46.413 218 11511.26 76.08 56891.49 88888.00 2018-08-06 21:44:46.913 218 11511.19 76.08 56891.46 88888.00 2018-08-06 21:44:47.413 218 11511.25 76.17 56891.42 88888.00 2018-08-06 21:44:47.913 218 11511.26 76.21 56891.36 88888.00 2018-08-06 21:44:48.413 218 11511.16 76.18 56891.37 88888.00 2018-08-06 21:44:48.913 218 11511.23 76.14 56891.36 88888.00 2018-08-06 21:44:49.413 218 11511.24 76.15 56891.35 88888.00 2018-08-06 21:44:49.913 218 11511.19 76.19 56891.35 88888.00 2018-08-06 21:44:50.413 218 11511.19 76.20 56891.29 88888.00 2018-08-06 21:44:50.913 218 11511.13 76.19 56891.25 88888.00 2018-08-06 21:44:51.413 218 11511.09 76.20 56891.29 88888.00 2018-08-06 21:44:51.913 218 11511.19 76.25 56891.24 88888.00 2018-08-06 21:44:52.413 218 11511.24 76.24 56891.22 88888.00 2018-08-06 21:44:52.913 218 11511.18 76.21 56891.11 88888.00 2018-08-06 21:44:53.413 218 11511.20 76.25 56891.07 88888.00 2018-08-06 21:44:53.913 218 11511.20 76.26 56890.98 88888.00 2018-08-06 21:44:54.413 218 11511.18 76.30 56890.93 88888.00 2018-08-06 21:44:54.913 218 11511.26 76.28 56890.90 88888.00 2018-08-06 21:44:55.413 218 11511.26 76.27 56890.87 88888.00 2018-08-06 21:44:55.913 218 11511.20 76.30 56890.80 88888.00 2018-08-06 21:44:56.413 218 11511.25 76.28 56890.83 88888.00 2018-08-06 21:44:56.913 218 11511.27 76.28 56890.78 88888.00 2018-08-06 21:44:57.413 218 11511.20 76.30 56890.72 88888.00 2018-08-06 21:44:57.913 218 11511.24 76.32 56890.69 88888.00 2018-08-06 21:44:58.413 218 11511.31 76.27 56890.65 88888.00 2018-08-06 21:44:58.913 218 11511.29 76.27 56890.59 88888.00 2018-08-06 21:44:59.413 218 11511.30 76.28 56890.55 88888.00 2018-08-06 21:44:59.913 218 11511.33 76.28 56890.48 88888.00 2018-08-06 21:45:00.913 218 11511.29 76.32 56890.41 88888.00 2018-08-06 21:45:01.413 218 11511.29 76.32 56890.35 88888.00 2018-08-06 21:45:01.913 218 11511.31 76.33 56890.22 88888.00 2018-08-06 21:45:02.413 218 11511.31 76.35 56890.20 88888.00 2018-08-06 21:45:02.913 218 11511.33 76.32 56890.16 88888.00 2018-08-06 21:45:03.413 218 11511.33 76.32 56890.11 88888.00 2018-08-06 21:45:03.913 218 11511.32 76.34 56890.03 88888.00 2018-08-06 21:45:04.413 218 11511.33 76.34 56889.96 88888.00 2018-08-06 21:45:04.913 218 11511.38 76.33 56889.94 88888.00 2018-08-06 21:45:05.413 218 11511.41 76.34 56889.87 88888.00 2018-08-06 21:45:05.913 218 11511.45 76.35 56889.82 88888.00 2018-08-06 21:45:06.413 218 11511.41 76.38 56889.76 88888.00 2018-08-06 21:45:06.913 218 11511.43 76.35 56889.74 88888.00 2018-08-06 21:45:07.413 218 11511.43 76.32 56889.72 88888.00 2018-08-06 21:45:07.913 218 11511.43 76.33 56889.72 88888.00 2018-08-06 21:45:08.413 218 11511.45 76.33 56889.71 88888.00 2018-08-06 21:45:08.913 218 11511.50 76.32 56889.57 88888.00 2018-08-06 21:45:09.413 218 11511.46 76.35 56889.56 88888.00 2018-08-06 21:45:09.913 218 11511.50 76.39 56889.53 88888.00 2018-08-06 21:45:10.413 218 11511.54 76.37 56889.52 88888.00 2018-08-06 21:45:10.913 218 11511.52 76.38 56889.51 88888.00 2018-08-06 21:45:11.413 218 11511.55 76.33 56889.44 88888.00 2018-08-06 21:45:11.913 218 11511.59 76.32 56889.38 88888.00 2018-08-06 21:45:12.413 218 11511.55 76.39 56889.33 88888.00 2018-08-06 21:45:12.913 218 11511.54 76.44 56889.31 88888.00 2018-08-06 21:45:13.413 218 11511.61 76.46 56889.27 88888.00 2018-08-06 21:45:13.913 218 11511.58 76.49 56889.27 88888.00 2018-08-06 21:45:14.413 218 11511.66 76.55 56889.25 88888.00 2018-08-06 21:45:14.913 218 11511.69 76.54 56889.18 88888.00 2018-08-06 21:45:15.413 218 11511.68 76.55 56889.15 88888.00 2018-08-06 21:45:15.913 218 11511.71 76.58 56889.13 88888.00 2018-08-06 21:45:16.413 218 11511.69 76.57 56889.08 88888.00 2018-08-06 21:45:16.913 218 11511.66 76.58 56889.05 88888.00 2018-08-06 21:45:17.413 218 11511.73 76.58 56889.06 88888.00 2018-08-06 21:45:17.913 218 11511.85 76.60 56889.06 88888.00 2018-08-06 21:45:18.913 218 11511.87 76.67 56889.01 88888.00 2018-08-06 21:45:19.413 218 11511.92 76.68 56889.04 88888.00 2018-08-06 21:45:19.913 218 11511.86 76.68 56889.06 88888.00 2018-08-06 21:45:20.413 218 11511.85 76.73 56889.10 88888.00 2018-08-06 21:45:20.913 218 11511.87 76.75 56889.11 88888.00 2018-08-06 21:45:21.413 218 11511.86 76.79 56889.10 88888.00 2018-08-06 21:45:21.913 218 11511.97 76.85 56889.06 88888.00 2018-08-06 21:45:22.413 218 11512.04 76.80 56889.07 88888.00 2018-08-06 21:45:22.913 218 11512.01 76.83 56889.11 88888.00 2018-08-06 21:45:23.413 218 11512.03 76.87 56889.13 88888.00 2018-08-06 21:45:23.913 218 11512.09 76.88 56889.08 88888.00 2018-08-06 21:45:24.413 218 11511.99 76.91 56889.06 88888.00 2018-08-06 21:45:24.913 218 11512.04 76.94 56889.08 88888.00 2018-08-06 21:45:25.413 218 11512.06 76.96 56889.15 88888.00 2018-08-06 21:45:25.913 218 11512.03 76.96 56889.13 88888.00 2018-08-06 21:45:26.413 218 11512.03 77.02 56889.12 88888.00 2018-08-06 21:45:26.913 218 11512.11 77.02 56889.14 88888.00 2018-08-06 21:45:27.413 218 11512.14 77.02 56889.15 88888.00 2018-08-06 21:45:27.913 218 11512.17 77.07 56889.15 88888.00 2018-08-06 21:45:28.413 218 11512.18 77.05 56889.12 88888.00 2018-08-06 21:45:28.913 218 11512.15 77.06 56889.11 88888.00 2018-08-06 21:45:29.413 218 11512.16 77.07 56889.11 88888.00 2018-08-06 21:45:29.913 218 11512.24 77.10 56889.17 88888.00 2018-08-06 21:45:30.413 218 11512.23 77.14 56889.19 88888.00 2018-08-06 21:45:30.913 218 11512.23 77.19 56889.24 88888.00 2018-08-06 21:45:31.413 218 11512.28 77.20 56889.25 88888.00 2018-08-06 21:45:31.913 218 11512.25 77.20 56889.29 88888.00 2018-08-06 21:45:32.413 218 11512.29 77.23 56889.31 88888.00 2018-08-06 21:45:32.913 218 11512.31 77.27 56889.29 88888.00 2018-08-06 21:45:33.413 218 11512.24 77.30 56889.34 88888.00 2018-08-06 21:45:33.913 218 11512.31 77.33 56889.39 88888.00 2018-08-06 21:45:34.413 218 11512.36 77.34 56889.42 88888.00 2018-08-06 21:45:34.913 218 11512.31 77.37 56889.42 88888.00 2018-08-06 21:45:35.413 218 11512.34 77.37 56889.44 88888.00 2018-08-06 21:45:35.913 218 11512.39 77.42 56889.55 88888.00 2018-08-06 21:45:36.413 218 11512.38 77.44 56889.59 88888.00 2018-08-06 21:45:36.913 218 11512.42 77.41 56889.64 88888.00 2018-08-06 21:45:37.413 218 11512.44 77.42 56889.65 88888.00 2018-08-06 21:45:37.913 218 11512.41 77.47 56889.68 88888.00 2018-08-06 21:45:38.413 218 11512.38 77.49 56889.69 88888.00 2018-08-06 21:45:38.913 218 11512.49 77.53 56889.75 88888.00 2018-08-06 21:45:39.413 218 11512.45 77.49 56889.72 88888.00 2018-08-06 21:45:39.913 218 11512.48 77.49 56889.78 88888.00 2018-08-06 21:45:40.413 218 11512.52 77.53 56889.81 88888.00 2018-08-06 21:45:40.913 218 11512.48 77.57 56889.84 88888.00 2018-08-06 21:45:41.413 218 11512.48 77.61 56889.94 88888.00 2018-08-06 21:45:41.913 218 11512.50 77.56 56889.95 88888.00 2018-08-06 21:45:42.413 218 11512.45 77.58 56889.96 88888.00 2018-08-06 21:45:42.913 218 11512.48 77.68 56889.97 88888.00 2018-08-06 21:45:43.413 218 11512.51 77.67 56890.06 88888.00 2018-08-06 21:45:43.913 218 11512.46 77.62 56890.13 88888.00 2018-08-06 21:45:44.413 218 11512.48 77.63 56890.22 88888.00 2018-08-06 21:45:44.913 218 11512.49 77.61 56890.19 88888.00 2018-08-06 21:45:45.413 218 11512.41 77.63 56890.23 88888.00 2018-08-06 21:45:45.913 218 11512.41 77.69 56890.30 88888.00 2018-08-06 21:45:46.413 218 11512.48 77.71 56890.30 88888.00 2018-08-06 21:45:46.913 218 11512.44 77.74 56890.28 88888.00 2018-08-06 21:45:47.413 218 11512.48 77.76 56890.24 88888.00 2018-08-06 21:45:47.913 218 11512.51 77.68 56890.39 88888.00 2018-08-06 21:45:48.413 218 11512.41 77.57 56890.46 88888.00 2018-08-06 21:45:48.913 218 11512.42 77.71 56890.48 88888.00 2018-08-06 21:45:49.413 218 11512.49 77.76 56890.48 88888.00 2018-08-06 21:45:49.913 218 11512.42 77.74 56890.58 88888.00 2018-08-06 21:45:50.413 218 11512.42 77.77 56890.60 88888.00 2018-08-06 21:45:50.913 218 11512.44 77.77 56890.65 88888.00 2018-08-06 21:45:51.413 218 11512.41 77.77 56890.72 88888.00 2018-08-06 21:45:51.913 218 11512.37 77.80 56890.79 88888.00 2018-08-06 21:45:52.413 218 11512.41 77.78 56890.80 88888.00 2018-08-06 21:45:52.913 218 11512.36 77.84 56890.79 88888.00 2018-08-06 21:45:53.413 218 11512.36 77.85 56890.85 88888.00 2018-08-06 21:45:53.913 218 11512.32 77.88 56890.85 88888.00 2018-08-06 21:45:54.413 218 11512.22 77.85 56890.88 88888.00 2018-08-06 21:45:54.913 218 11512.23 77.87 56890.96 88888.00 2018-08-06 21:45:55.413 218 11512.27 77.85 56891.03 88888.00 2018-08-06 21:45:55.913 218 11512.22 77.87 56891.06 88888.00 2018-08-06 21:45:56.413 218 11512.15 77.92 56891.06 88888.00 2018-08-06 21:45:56.913 218 11512.18 77.91 56891.07 88888.00 2018-08-06 21:45:57.413 218 11512.14 77.92 56891.17 88888.00 2018-08-06 21:45:57.913 218 11512.15 77.92 56891.24 88888.00 2018-08-06 21:45:58.413 218 11512.20 77.91 56891.26 88888.00 2018-08-06 21:45:58.913 218 11512.09 77.90 56891.26 88888.00 2018-08-06 21:45:59.413 218 11512.09 77.89 56891.36 88888.00 2018-08-06 21:45:59.913 218 11512.10 77.92 56891.44 88888.00 2018-08-06 21:46:00.413 218 11512.04 77.95 56891.45 88888.00 2018-08-06 21:46:00.913 218 11512.03 77.97 56891.50 88888.00 2018-08-06 21:46:01.413 218 11512.06 77.95 56891.54 88888.00 2018-08-06 21:46:01.913 218 11511.97 77.91 56891.56 88888.00 2018-08-06 21:46:02.413 218 11511.92 77.95 56891.49 88888.00 2018-08-06 21:46:02.913 218 11512.00 77.98 56891.55 88888.00 2018-08-06 21:46:03.413 218 11511.97 78.01 56891.58 88888.00 2018-08-06 21:46:03.913 218 11511.94 78.02 56891.60 88888.00 2018-08-06 21:46:04.413 218 11511.92 77.95 56891.63 88888.00 2018-08-06 21:46:04.913 218 11511.85 77.92 56891.74 88888.00 2018-08-06 21:46:05.413 218 11511.86 78.01 56891.70 88888.00 2018-08-06 21:46:05.913 218 11511.83 77.90 56891.70 88888.00 2018-08-06 21:46:06.413 218 11511.83 77.91 56891.77 88888.00 2018-08-06 21:46:06.913 218 11511.86 77.98 56891.78 88888.00 2018-08-06 21:46:07.413 218 11511.90 77.97 56891.81 88888.00 2018-08-06 21:46:07.913 218 11511.86 77.94 56891.87 88888.00 2018-08-06 21:46:08.413 218 11511.83 78.00 56891.83 88888.00 2018-08-06 21:46:08.913 218 11511.83 78.04 56891.91 88888.00 2018-08-06 21:46:09.413 218 11511.74 78.04 56891.93 88888.00 2018-08-06 21:46:09.913 218 11511.73 78.04 56892.02 88888.00 2018-08-06 21:46:10.413 218 11511.79 78.04 56892.00 88888.00 2018-08-06 21:46:10.913 218 11511.73 78.08 56891.93 88888.00 2018-08-06 21:46:11.413 218 11511.69 78.12 56891.95 88888.00 2018-08-06 21:46:11.913 218 11511.71 78.07 56891.93 88888.00 2018-08-06 21:46:12.413 218 11511.67 78.08 56891.94 88888.00 2018-08-06 21:46:12.913 218 11511.67 78.10 56892.00 88888.00 2018-08-06 21:46:13.913 218 11511.68 78.11 56892.06 88888.00 2018-08-06 21:46:14.413 218 11511.67 78.17 56892.06 88888.00 2018-08-06 21:46:14.913 218 11511.65 78.17 56892.02 88888.00 2018-08-06 21:46:15.413 218 11511.58 78.19 56892.09 88888.00 2018-08-06 21:46:15.913 218 11511.62 78.21 56892.06 88888.00 2018-08-06 21:46:16.413 218 11511.60 78.14 56892.05 88888.00 2018-08-06 21:46:16.913 218 11511.48 78.10 56892.05 88888.00 2018-08-06 21:46:17.413 218 11511.47 78.10 56892.08 88888.00 2018-08-06 21:46:17.913 218 11511.50 78.08 56892.12 88888.00 2018-08-06 21:46:18.413 218 11511.48 78.14 56892.10 88888.00 2018-08-06 21:46:18.913 218 11511.50 78.17 56892.15 88888.00 2018-08-06 21:46:19.413 218 11511.50 78.18 56892.14 88888.00 2018-08-06 21:46:19.913 218 11511.39 78.19 56892.08 88888.00 2018-08-06 21:46:20.413 218 11511.40 78.21 56892.08 88888.00 2018-08-06 21:46:20.913 218 11511.43 78.14 56892.06 88888.00 2018-08-06 21:46:21.413 218 11511.32 78.10 56892.05 88888.00 2018-08-06 21:46:21.913 218 11511.32 78.11 56892.02 88888.00 2018-08-06 21:46:22.413 218 11511.36 78.11 56892.05 88888.00 2018-08-06 21:46:22.913 218 11511.32 78.14 56892.08 88888.00 2018-08-06 21:46:23.413 218 11511.34 78.15 56892.06 88888.00 2018-08-06 21:46:23.913 218 11511.38 78.15 56892.00 88888.00 2018-08-06 21:46:24.413 218 11511.34 78.14 56891.96 88888.00 2018-08-06 21:46:24.913 218 11511.33 78.14 56891.97 88888.00 2018-08-06 21:46:25.413 218 11511.31 78.08 56891.95 88888.00 2018-08-06 21:46:25.913 218 11511.30 78.09 56891.99 88888.00 2018-08-06 21:46:26.413 218 11511.22 78.11 56891.97 88888.00 2018-08-06 21:46:26.913 218 11511.24 78.12 56891.93 88888.00 2018-08-06 21:46:27.413 218 11511.17 78.05 56891.95 88888.00 2018-08-06 21:46:27.913 218 11511.16 77.98 56891.88 88888.00 2018-08-06 21:46:28.413 218 11511.22 77.97 56891.82 88888.00 2018-08-06 21:46:28.913 218 11511.17 77.98 56891.80 88888.00 2018-08-06 21:46:29.413 218 11511.17 77.98 56891.81 88888.00 2018-08-06 21:46:29.913 218 11511.18 77.98 56891.77 88888.00 2018-08-06 21:46:30.413 218 11511.13 77.95 56891.74 88888.00 2018-08-06 21:46:30.913 218 11511.19 77.95 56891.77 88888.00 2018-08-06 21:46:31.413 218 11511.19 77.90 56891.80 88888.00 2018-08-06 21:46:31.913 218 11511.15 77.88 56891.73 88888.00 2018-08-06 21:46:32.413 218 11511.16 77.90 56891.67 88888.00 2018-08-06 21:46:32.913 218 11511.18 77.88 56891.70 88888.00 2018-08-06 21:46:33.413 218 11511.12 77.83 56891.68 88888.00 2018-08-06 21:46:33.913 218 11511.15 77.81 56891.64 88888.00 2018-08-06 21:46:34.413 218 11511.18 77.80 56891.64 88888.00 2018-08-06 21:46:34.913 218 11511.10 77.74 56891.62 88888.00 2018-08-06 21:46:35.404 218 11511.16 77.75 56891.58 88888.00 2018-08-06 21:46:35.904 218 11511.17 77.66 56891.54 88888.00 2018-08-06 21:46:36.404 218 11511.15 77.61 56891.51 88888.00 2018-08-06 21:46:36.904 218 11511.13 77.70 56891.42 88888.00 2018-08-06 21:46:37.404 218 11511.11 77.66 56891.38 88888.00 2018-08-06 21:46:37.904 218 11511.09 77.60 56891.38 88888.00 2018-08-06 21:46:38.404 218 11511.15 77.57 56891.36 88888.00 2018-08-06 21:46:38.904 218 11511.11 77.54 56891.36 88888.00 2018-08-06 21:46:39.404 218 11511.11 77.56 56891.30 88888.00 2018-08-06 21:46:39.904 218 11511.16 77.58 56891.26 88888.00 2018-08-06 21:46:40.404 218 11511.18 77.54 56891.24 88888.00 2018-08-06 21:46:40.904 218 11511.13 77.49 56891.18 88888.00 2018-08-06 21:46:41.404 218 11511.19 77.51 56891.18 88888.00 2018-08-06 21:46:41.904 218 11511.19 77.44 56891.17 88888.00 2018-08-06 21:46:42.404 218 11511.13 77.44 56891.10 88888.00 2018-08-06 21:46:42.904 218 11511.12 77.44 56891.10 88888.00 2018-08-06 21:46:43.404 218 11511.17 77.34 56891.09 88888.00 2018-08-06 21:46:43.904 218 11511.12 77.33 56891.04 88888.00 2018-08-06 21:46:44.404 218 11511.11 77.30 56891.03 88888.00 2018-08-06 21:46:44.904 218 11511.19 77.20 56891.00 88888.00 2018-08-06 21:46:45.404 218 11511.16 77.29 56890.98 88888.00 2018-08-06 21:46:45.904 218 11511.18 77.30 56890.96 88888.00 2018-08-06 21:46:46.404 218 11511.15 77.32 56890.94 88888.00 2018-08-06 21:46:46.904 218 11511.11 77.37 56890.88 88888.00 2018-08-06 21:46:47.404 218 11511.23 77.35 56890.86 88888.00 2018-08-06 21:46:47.904 218 11511.22 77.27 56890.78 88888.00 2018-08-06 21:46:48.404 218 11511.15 77.29 56890.79 88888.00 2018-08-06 21:46:48.904 218 11511.18 77.35 56890.78 88888.00 2018-08-06 21:46:49.404 218 11511.17 77.23 56890.75 88888.00 2018-08-06 21:46:49.904 218 11511.13 77.26 56890.69 88888.00 2018-08-06 21:46:50.404 218 11511.18 77.36 56890.71 88888.00 2018-08-06 21:46:50.904 218 11511.23 77.39 56890.66 88888.00 2018-08-06 21:46:51.404 218 11511.17 77.34 56890.61 88888.00 2018-08-06 21:46:51.904 218 11511.25 77.32 56890.55 88888.00 2018-08-06 21:46:52.404 218 11511.25 77.29 56890.48 88888.00 2018-08-06 21:46:52.904 218 11511.16 77.29 56890.48 88888.00 2018-08-06 21:46:53.404 218 11511.18 77.29 56890.47 88888.00 2018-08-06 21:46:53.904 218 11511.20 77.28 56890.46 88888.00 2018-08-06 21:46:54.404 218 11511.16 77.25 56890.41 88888.00 2018-08-06 21:46:54.904 218 11511.20 77.25 56890.40 88888.00 2018-08-06 21:46:55.404 218 11511.16 77.25 56890.36 88888.00 2018-08-06 21:46:55.904 218 11511.16 77.26 56890.36 88888.00 2018-08-06 21:46:56.404 218 11511.19 77.28 56890.29 88888.00 2018-08-06 21:46:56.904 218 11511.22 77.22 56890.26 88888.00 2018-08-06 21:46:57.404 218 11511.19 77.26 56890.32 88888.00 2018-08-06 21:46:57.904 218 11511.26 77.27 56890.32 88888.00 2018-08-06 21:46:58.404 218 11511.25 77.23 56890.29 88888.00 2018-08-06 21:46:58.904 218 11511.12 77.22 56890.23 88888.00 2018-08-06 21:46:59.404 218 11511.17 77.26 56890.21 88888.00 2018-08-06 21:46:59.904 218 11511.19 77.22 56890.16 88888.00 2018-08-06 21:47:00.404 218 11511.16 77.20 56890.09 88888.00 2018-08-06 21:47:00.904 218 11511.18 77.20 56890.19 88888.00 2018-08-06 21:47:01.404 218 11511.19 77.23 56890.15 88888.00 2018-08-06 21:47:01.904 218 11511.15 77.28 56890.11 88888.00 2018-08-06 21:47:02.404 218 11511.23 77.34 56890.11 88888.00 2018-08-06 21:47:02.904 218 11511.23 77.35 56890.07 88888.00 2018-08-06 21:47:03.404 218 11511.16 77.36 56890.03 88888.00 2018-08-06 21:47:03.904 218 11511.17 77.28 56890.01 88888.00 2018-08-06 21:47:04.404 218 11511.25 77.29 56889.98 88888.00 2018-08-06 21:47:04.904 218 11511.30 77.34 56889.98 88888.00 2018-08-06 21:47:05.404 218 11511.31 77.33 56889.90 88888.00 2018-08-06 21:47:05.904 218 11511.24 77.30 56889.87 88888.00 2018-08-06 21:47:06.404 218 11511.22 77.33 56889.92 88888.00 2018-08-06 21:47:06.904 218 11511.26 77.34 56889.89 88888.00 2018-08-06 21:47:07.404 218 11511.23 77.33 56889.87 88888.00 2018-08-06 21:47:07.904 218 11511.19 77.27 56889.89 88888.00 2018-08-06 21:47:08.404 218 11511.26 77.23 56889.89 88888.00 2018-08-06 21:47:08.904 218 11511.30 77.26 56889.89 88888.00 2018-08-06 21:47:09.404 218 11511.20 77.33 56889.91 88888.00 2018-08-06 21:47:09.904 218 11511.26 77.30 56889.89 88888.00 2018-08-06 21:47:10.404 218 11511.29 77.26 56889.83 88888.00 2018-08-06 21:47:10.904 218 11511.26 77.23 56889.88 88888.00 2018-08-06 21:47:11.404 218 11511.33 77.28 56889.90 88888.00 2018-08-06 21:47:11.904 218 11511.29 77.30 56889.89 88888.00 2018-08-06 21:47:12.404 218 11511.20 77.34 56889.88 88888.00 2018-08-06 21:47:12.904 218 11511.29 77.37 56889.85 88888.00 2018-08-06 21:47:13.404 218 11511.30 77.36 56889.87 88888.00 2018-08-06 21:47:13.904 218 11511.25 77.33 56889.89 88888.00 2018-08-06 21:47:14.404 218 11511.30 77.33 56889.84 88888.00 2018-08-06 21:47:14.904 218 11511.36 77.30 56889.82 88888.00 2018-08-06 21:47:15.404 218 11511.33 77.28 56889.91 88888.00 2018-08-06 21:47:15.904 218 11511.36 77.29 56889.91 88888.00 2018-08-06 21:47:16.404 218 11511.30 77.28 56889.84 88888.00 2018-08-06 21:47:16.904 218 11511.22 77.33 56889.87 88888.00 2018-08-06 21:47:17.404 218 11511.30 77.29 56889.90 88888.00 2018-08-06 21:47:17.904 218 11511.34 77.29 56889.94 88888.00 2018-08-06 21:47:18.404 218 11511.31 77.33 56889.88 88888.00 2018-08-06 21:47:18.904 218 11511.37 77.30 56889.84 88888.00 2018-08-06 21:47:19.404 218 11511.39 77.27 56889.88 88888.00 2018-08-06 21:47:19.904 218 11511.34 77.28 56889.89 88888.00 2018-08-06 21:47:20.404 218 11511.43 77.25 56889.84 88888.00 2018-08-06 21:47:20.904 218 11511.43 77.22 56889.83 88888.00 2018-08-06 21:47:21.404 218 11511.38 77.21 56889.78 88888.00 2018-08-06 21:47:21.904 218 11511.44 77.25 56889.81 88888.00 2018-08-06 21:47:22.404 218 11511.48 77.25 56889.77 88888.00 2018-08-06 21:47:22.904 218 11511.45 77.21 56889.78 88888.00 2018-08-06 21:47:23.404 218 11511.48 77.17 56889.79 88888.00 2018-08-06 21:47:23.904 218 11511.50 77.12 56889.84 88888.00 2018-08-06 21:47:24.404 218 11511.37 77.12 56889.85 88888.00 2018-08-06 21:47:24.904 218 11511.43 77.14 56889.89 88888.00 2018-08-06 21:47:25.404 218 11511.45 77.14 56889.89 88888.00 2018-08-06 21:47:25.904 218 11511.45 77.14 56889.84 88888.00 2018-08-06 21:47:26.404 218 11511.53 77.13 56889.85 88888.00 2018-08-06 21:47:26.904 218 11511.53 77.09 56889.79 88888.00 2018-08-06 21:47:27.404 218 11511.51 77.15 56889.83 88888.00 2018-08-06 21:47:27.904 218 11511.55 77.21 56889.83 88888.00 2018-08-06 21:47:28.404 218 11511.53 77.15 56889.81 88888.00 2018-08-06 21:47:28.904 218 11511.57 77.09 56889.84 88888.00 2018-08-06 21:47:29.404 218 11511.61 77.10 56889.87 88888.00 2018-08-06 21:47:29.904 218 11511.66 77.07 56889.89 88888.00 2018-08-06 21:47:30.404 218 11511.67 77.07 56889.87 88888.00 2018-08-06 21:47:30.904 218 11511.69 77.14 56889.88 88888.00 2018-08-06 21:47:31.404 218 11511.65 77.10 56889.94 88888.00 2018-08-06 21:47:31.904 218 11511.66 77.08 56889.95 88888.00 2018-08-06 21:47:32.404 218 11511.67 77.06 56889.94 88888.00 2018-08-06 21:47:32.904 218 11511.66 77.05 56890.01 88888.00 2018-08-06 21:47:33.404 218 11511.62 77.06 56890.02 88888.00 2018-08-06 21:47:33.904 218 11511.68 77.09 56889.94 88888.00 2018-08-06 21:47:34.404 218 11511.71 77.10 56889.90 88888.00 2018-08-06 21:47:34.904 218 11511.72 77.15 56889.91 88888.00 2018-08-06 21:47:35.404 218 11511.75 77.16 56889.97 88888.00 2018-08-06 21:47:35.904 218 11511.71 77.17 56889.97 88888.00 2018-08-06 21:47:36.404 218 11511.69 77.15 56889.92 88888.00 2018-08-06 21:47:36.904 218 11511.78 77.15 56889.90 88888.00 2018-08-06 21:47:37.404 218 11511.80 77.13 56889.85 88888.00 2018-08-06 21:47:37.904 218 11511.73 77.13 56889.85 88888.00 2018-08-06 21:47:38.404 218 11511.80 77.12 56889.84 88888.00 2018-08-06 21:47:38.904 218 11511.80 77.09 56889.84 88888.00 2018-08-06 21:47:39.404 218 11511.79 77.16 56889.82 88888.00 2018-08-06 21:47:39.904 218 11511.80 77.21 56889.88 88888.00 2018-08-06 21:47:40.404 218 11511.82 77.19 56889.87 88888.00 2018-08-06 21:47:40.904 218 11511.81 77.15 56889.84 88888.00 2018-08-06 21:47:41.404 218 11511.81 77.25 56889.81 88888.00 2018-08-06 21:47:41.904 218 11511.89 77.23 56889.87 88888.00 2018-08-06 21:47:42.404 218 11511.83 77.27 56889.88 88888.00 2018-08-06 21:47:42.904 218 11511.87 77.25 56889.85 88888.00 2018-08-06 21:47:43.404 218 11511.86 77.19 56889.85 88888.00 2018-08-06 21:47:43.904 218 11511.82 77.21 56889.84 88888.00 2018-08-06 21:47:44.404 218 11511.88 77.20 56889.87 88888.00 2018-08-06 21:47:44.904 218 11511.85 77.14 56889.88 88888.00 2018-08-06 21:47:45.404 218 11511.81 77.17 56889.94 88888.00 2018-08-06 21:47:45.904 218 11511.81 77.21 56889.96 88888.00 2018-08-06 21:47:46.404 218 11511.86 77.23 56889.91 88888.00 2018-08-06 21:47:46.904 218 11511.83 77.26 56889.91 88888.00 2018-08-06 21:47:47.404 218 11511.90 77.29 56889.98 88888.00 2018-08-06 21:47:47.904 218 11511.88 77.27 56889.96 88888.00 2018-08-06 21:47:48.404 218 11511.85 77.23 56889.91 88888.00 2018-08-06 21:47:48.904 218 11511.83 77.25 56889.94 88888.00 2018-08-06 21:47:49.404 218 11511.89 77.23 56889.95 88888.00 2018-08-06 21:47:49.904 218 11511.90 77.23 56890.03 88888.00 2018-08-06 21:47:50.404 218 11511.89 77.25 56890.03 88888.00 2018-08-06 21:47:50.904 218 11511.87 77.22 56890.01 88888.00 2018-08-06 21:47:51.404 218 11511.88 77.25 56889.98 88888.00 2018-08-06 21:47:51.904 218 11511.93 77.28 56890.02 88888.00 2018-08-06 21:47:52.404 218 11511.90 77.22 56890.03 88888.00 2018-08-06 21:47:52.904 218 11511.88 77.23 56890.03 88888.00 2018-08-06 21:47:53.404 218 11511.86 77.28 56890.07 88888.00 2018-08-06 21:47:53.904 218 11511.87 77.28 56890.08 88888.00 2018-08-06 21:47:54.404 218 11511.87 77.34 56890.13 88888.00 2018-08-06 21:47:54.904 218 11511.88 77.32 56890.15 88888.00 2018-08-06 21:47:55.404 218 11511.86 77.30 56890.15 88888.00 2018-08-06 21:47:55.904 218 11511.82 77.29 56890.11 88888.00 2018-08-06 21:47:56.404 218 11511.89 77.27 56890.16 88888.00 2018-08-06 21:47:56.904 218 11511.85 77.29 56890.20 88888.00 2018-08-06 21:47:57.404 218 11511.81 77.32 56890.19 88888.00 2018-08-06 21:47:57.904 218 11511.92 77.30 56890.21 88888.00 2018-08-06 21:47:58.404 218 11511.87 77.27 56890.23 88888.00 2018-08-06 21:47:58.904 218 11511.83 77.26 56890.27 88888.00 2018-08-06 21:47:59.404 218 11511.93 77.27 56890.36 88888.00 2018-08-06 21:47:59.904 218 11511.94 77.20 56890.34 88888.00 2018-08-06 21:48:00.404 218 11511.86 77.27 56890.34 88888.00 2018-08-06 21:48:00.904 218 11511.89 77.30 56890.38 88888.00 2018-08-06 21:48:01.404 218 11511.89 77.26 56890.38 88888.00 2018-08-06 21:48:01.904 218 11511.87 77.30 56890.42 88888.00 2018-08-06 21:48:02.404 218 11511.94 77.26 56890.46 88888.00 2018-08-06 21:48:02.904 218 11511.95 77.22 56890.45 88888.00 2018-08-06 21:48:03.404 218 11511.90 77.23 56890.48 88888.00 2018-08-06 21:48:03.904 218 11511.93 77.22 56890.52 88888.00 2018-08-06 21:48:04.404 218 11511.88 77.20 56890.51 88888.00 2018-08-06 21:48:04.904 218 11511.88 77.17 56890.55 88888.00 2018-08-06 21:48:05.404 218 11511.96 77.19 56890.58 88888.00 2018-08-06 21:48:05.904 218 11511.95 77.13 56890.58 88888.00 2018-08-06 21:48:06.904 218 11511.88 77.07 56890.60 88888.00 2018-08-06 21:48:07.404 218 11511.83 77.05 56890.54 88888.00 2018-08-06 21:48:07.904 218 11511.81 77.05 56890.59 88888.00 2018-08-06 21:48:08.404 218 11511.93 77.06 56890.68 88888.00 2018-08-06 21:48:08.904 218 11511.86 76.99 56890.71 88888.00 2018-08-06 21:48:09.404 218 11511.78 77.02 56890.68 88888.00 2018-08-06 21:48:09.904 218 11511.83 76.98 56890.69 88888.00 2018-08-06 21:48:10.404 218 11511.78 76.94 56890.73 88888.00 2018-08-06 21:48:10.904 218 11511.73 76.93 56890.75 88888.00 2018-08-06 21:48:11.404 218 11511.82 76.93 56890.74 88888.00 2018-08-06 21:48:11.904 218 11511.83 76.93 56890.80 88888.00 2018-08-06 21:48:12.404 218 11511.85 76.87 56890.74 88888.00 2018-08-06 21:48:12.904 218 11511.87 76.89 56890.69 88888.00 2018-08-06 21:48:13.404 218 11511.83 76.83 56890.69 88888.00 2018-08-06 21:48:13.904 218 11511.71 76.83 56890.74 88888.00 2018-08-06 21:48:14.404 218 11511.76 76.83 56890.79 88888.00 2018-08-06 21:48:14.904 218 11511.80 76.85 56890.77 88888.00 2018-08-06 21:48:15.404 218 11511.74 76.87 56890.69 88888.00 2018-08-06 21:48:15.904 218 11511.78 76.81 56890.67 88888.00 2018-08-06 21:48:16.404 218 11511.76 76.75 56890.71 88888.00 2018-08-06 21:48:16.904 218 11511.69 76.74 56890.71 88888.00 2018-08-06 21:48:17.404 218 11511.79 76.73 56890.74 88888.00 2018-08-06 21:48:17.904 218 11511.72 76.67 56890.71 88888.00 2018-08-06 21:48:18.404 218 11511.69 76.64 56890.67 88888.00 2018-08-06 21:48:18.904 218 11511.71 76.61 56890.65 88888.00 2018-08-06 21:48:19.404 218 11511.73 76.58 56890.62 88888.00 2018-08-06 21:48:19.904 218 11511.69 76.53 56890.62 88888.00 2018-08-06 21:48:20.404 218 11511.75 76.52 56890.62 88888.00 2018-08-06 21:48:20.904 218 11511.75 76.51 56890.60 88888.00 2018-08-06 21:48:21.404 218 11511.71 76.48 56890.54 88888.00 2018-08-06 21:48:21.904 218 11511.72 76.49 56890.52 88888.00 2018-08-06 21:48:22.404 218 11511.74 76.39 56890.53 88888.00 2018-08-06 21:48:22.904 218 11511.71 76.39 56890.58 88888.00 2018-08-06 21:48:23.404 218 11511.74 76.40 56890.52 88888.00 2018-08-06 21:48:23.904 218 11511.76 76.32 56890.45 88888.00 2018-08-06 21:48:24.404 218 11511.74 76.28 56890.40 88888.00 2018-08-06 21:48:24.904 218 11511.79 76.27 56890.32 88888.00 2018-08-06 21:48:25.404 218 11511.73 76.19 56890.27 88888.00 2018-08-06 21:48:25.904 218 11511.67 76.17 56890.23 88888.00 2018-08-06 21:48:26.404 218 11511.76 76.18 56890.19 88888.00 2018-08-06 21:48:26.904 218 11511.74 76.13 56890.16 88888.00 2018-08-06 21:48:27.404 218 11511.71 76.11 56890.08 88888.00 2018-08-06 21:48:27.904 218 11511.82 76.06 56890.03 88888.00 2018-08-06 21:48:28.404 218 11511.79 76.08 56890.03 88888.00 2018-08-06 21:48:28.904 218 11511.75 76.06 56890.02 88888.00 2018-08-06 21:48:29.404 218 11511.80 76.01 56890.03 88888.00 2018-08-06 21:48:29.904 218 11511.79 76.01 56890.00 88888.00 2018-08-06 21:48:30.404 218 11511.72 76.05 56889.92 88888.00 2018-08-06 21:48:30.904 218 11511.80 76.03 56889.84 88888.00 2018-08-06 21:48:31.404 218 11511.79 75.97 56889.76 88888.00 2018-08-06 21:48:31.904 218 11511.73 75.92 56889.71 88888.00 2018-08-06 21:48:32.404 218 11511.75 75.86 56889.68 88888.00 2018-08-06 21:48:32.904 218 11511.76 75.83 56889.65 88888.00 2018-08-06 21:48:33.404 218 11511.80 75.79 56889.61 88888.00 2018-08-06 21:48:33.904 218 11511.86 75.77 56889.56 88888.00 2018-08-06 21:48:34.404 218 11511.87 75.66 56889.53 88888.00 2018-08-06 21:48:34.904 218 11511.83 75.65 56889.53 88888.00 2018-08-06 21:48:35.404 218 11511.92 75.63 56889.46 88888.00 2018-08-06 21:48:35.904 218 11511.93 75.62 56889.42 88888.00 2018-08-06 21:48:36.404 218 11511.88 75.56 56889.42 88888.00 2018-08-06 21:48:36.904 218 11511.93 75.57 56889.36 88888.00 2018-08-06 21:48:37.404 218 11511.93 75.57 56889.37 88888.00 2018-08-06 21:48:38.404 218 11511.92 75.57 56889.32 88888.00 2018-08-06 21:48:38.904 218 11511.90 75.53 56889.30 88888.00 2018-08-06 21:48:39.404 218 11511.86 75.56 56889.30 88888.00 2018-08-06 21:48:39.904 218 11511.96 75.58 56889.27 88888.00 2018-08-06 21:48:40.404 218 11511.94 75.59 56889.19 88888.00 2018-08-06 21:48:40.904 218 11511.92 75.59 56889.18 88888.00 2018-08-06 21:48:41.404 218 11512.00 75.63 56889.15 88888.00 2018-08-06 21:48:41.904 218 11511.95 75.64 56889.12 88888.00 2018-08-06 21:48:42.404 218 11511.90 75.67 56889.10 88888.00 2018-08-06 21:48:42.904 218 11511.94 75.67 56889.11 88888.00 2018-08-06 21:48:43.405 218 11511.90 75.64 56889.10 88888.00 2018-08-06 21:48:43.905 218 11511.94 75.64 56889.08 88888.00 2018-08-06 21:48:44.405 218 11512.01 75.64 56889.06 88888.00 2018-08-06 21:48:44.905 218 11511.93 75.60 56889.10 88888.00 2018-08-06 21:48:45.405 218 11511.90 75.62 56889.06 88888.00 2018-08-06 21:48:45.905 218 11511.95 75.64 56889.04 88888.00 2018-08-06 21:48:46.405 218 11511.90 75.66 56889.04 88888.00 2018-08-06 21:48:46.905 218 11511.86 75.59 56889.05 88888.00 2018-08-06 21:48:47.405 218 11511.93 75.62 56889.06 88888.00 2018-08-06 21:48:47.905 218 11511.92 75.60 56889.01 88888.00 2018-08-06 21:48:48.405 218 11511.90 75.60 56889.05 88888.00 2018-08-06 21:48:48.905 218 11511.93 75.63 56889.08 88888.00 2018-08-06 21:48:49.405 218 11511.92 75.56 56889.11 88888.00 2018-08-06 21:48:49.905 218 11511.94 75.60 56889.11 88888.00 2018-08-06 21:48:50.405 218 11511.95 75.58 56889.11 88888.00 2018-08-06 21:48:50.905 218 11511.92 75.59 56889.05 88888.00 2018-08-06 21:48:51.405 218 11511.97 75.64 56888.99 88888.00 2018-08-06 21:48:51.905 218 11512.02 75.63 56888.98 88888.00 2018-08-06 21:48:52.405 218 11511.99 75.63 56888.97 88888.00 2018-08-06 21:48:52.905 218 11512.00 75.64 56888.98 88888.00 2018-08-06 21:48:53.405 218 11512.13 75.57 56888.94 88888.00 2018-08-06 21:48:53.905 218 11512.10 75.57 56888.89 88888.00 2018-08-06 21:48:54.405 218 11512.06 75.59 56888.86 88888.00 2018-08-06 21:48:54.905 218 11512.14 75.55 56888.82 88888.00 2018-08-06 21:48:55.405 218 11512.13 75.52 56888.79 88888.00 2018-08-06 21:48:55.905 218 11512.10 75.50 56888.82 88888.00 2018-08-06 21:48:56.405 218 11512.14 75.46 56888.80 88888.00 2018-08-06 21:48:56.905 218 11512.04 75.38 56888.79 88888.00 2018-08-06 21:48:57.405 218 11512.02 75.37 56888.76 88888.00 2018-08-06 21:48:57.905 218 11512.08 75.42 56888.73 88888.00 2018-08-06 21:48:58.405 218 11512.04 75.36 56888.75 88888.00 2018-08-06 21:48:58.905 218 11512.01 75.30 56888.73 88888.00 2018-08-06 21:48:59.405 218 11512.00 75.19 56888.74 88888.00 2018-08-06 21:48:59.905 218 11511.95 75.08 56888.76 88888.00 2018-08-06 21:49:00.405 218 11511.86 75.08 56888.85 88888.00 2018-08-06 21:49:00.905 218 11511.80 75.10 56888.91 88888.00 2018-08-06 21:49:01.405 218 11511.71 75.10 56888.92 88888.00 2018-08-06 21:49:01.905 218 11511.69 75.17 56888.86 88888.00 2018-08-06 21:49:02.405 218 11511.76 75.18 56888.88 88888.00 2018-08-06 21:49:02.905 218 11511.74 75.23 56888.87 88888.00 2018-08-06 21:49:03.405 218 11511.61 75.25 56888.87 88888.00 2018-08-06 21:49:03.905 218 11511.65 75.23 56888.87 88888.00 2018-08-06 21:49:04.405 218 11511.62 75.16 56888.79 88888.00 2018-08-06 21:49:04.905 218 11511.61 75.13 56888.82 88888.00 2018-08-06 21:49:05.405 218 11511.64 75.13 56888.84 88888.00 2018-08-06 21:49:05.905 218 11511.58 75.10 56888.78 88888.00 2018-08-06 21:49:06.405 218 11511.64 75.04 56888.76 88888.00 2018-08-06 21:49:06.905 218 11511.69 75.05 56888.81 88888.00 2018-08-06 21:49:07.405 218 11511.64 75.08 56888.80 88888.00 2018-08-06 21:49:07.905 218 11511.64 75.08 56888.75 88888.00 2018-08-06 21:49:08.405 218 11511.71 75.08 56888.79 88888.00 2018-08-06 21:49:08.905 218 11511.66 75.06 56888.80 88888.00 2018-08-06 21:49:09.405 218 11511.60 75.08 56888.76 88888.00 2018-08-06 21:49:09.905 218 11511.62 75.05 56888.74 88888.00 2018-08-06 21:49:10.405 218 11511.64 75.03 56888.78 88888.00 2018-08-06 21:49:10.905 218 11511.64 75.05 56888.78 88888.00 2018-08-06 21:49:11.405 218 11511.66 74.98 56888.70 88888.00 2018-08-06 21:49:11.905 218 11511.59 74.99 56888.67 88888.00 2018-08-06 21:49:12.405 218 11511.60 75.03 56888.68 88888.00 2018-08-06 21:49:12.905 218 11511.67 75.03 56888.72 88888.00 2018-08-06 21:49:13.405 218 11511.66 75.04 56888.75 88888.00 2018-08-06 21:49:13.905 218 11511.65 75.08 56888.73 88888.00 2018-08-06 21:49:14.405 218 11511.71 75.10 56888.78 88888.00 2018-08-06 21:49:14.905 218 11511.66 75.10 56888.76 88888.00 2018-08-06 21:49:15.405 218 11511.66 75.10 56888.75 88888.00 2018-08-06 21:49:15.905 218 11511.73 75.10 56888.76 88888.00 2018-08-06 21:49:16.405 218 11511.69 75.13 56888.72 88888.00 2018-08-06 21:49:16.905 218 11511.65 75.11 56888.70 88888.00 2018-08-06 21:49:17.405 218 11511.75 75.08 56888.73 88888.00 2018-08-06 21:49:17.905 218 11511.72 75.08 56888.69 88888.00 2018-08-06 21:49:18.405 218 11511.71 75.10 56888.73 88888.00 2018-08-06 21:49:18.905 218 11511.76 75.13 56888.70 88888.00 2018-08-06 21:49:19.905 218 11511.74 75.12 56888.80 88888.00 2018-08-06 21:49:20.405 218 11511.82 75.17 56888.82 88888.00 2018-08-06 21:49:20.905 218 11511.80 75.15 56888.75 88888.00 2018-08-06 21:49:21.405 218 11511.79 75.17 56888.74 88888.00 2018-08-06 21:49:21.905 218 11511.81 75.18 56888.73 88888.00 2018-08-06 21:49:22.405 218 11511.81 75.17 56888.70 88888.00 2018-08-06 21:49:22.905 218 11511.78 75.21 56888.72 88888.00 2018-08-06 21:49:23.405 218 11511.85 75.22 56888.72 88888.00 2018-08-06 21:49:23.905 218 11511.85 75.23 56888.70 88888.00 2018-08-06 21:49:24.405 218 11511.79 75.23 56888.73 88888.00 2018-08-06 21:49:24.905 218 11511.86 75.25 56888.74 88888.00 2018-08-06 21:49:25.405 218 11511.85 75.24 56888.69 88888.00 2018-08-06 21:49:25.905 218 11511.81 75.24 56888.68 88888.00 2018-08-06 21:49:26.405 218 11511.86 75.24 56888.74 88888.00 2018-08-06 21:49:26.905 218 11511.81 75.25 56888.76 88888.00 2018-08-06 21:49:27.405 218 11511.80 75.28 56888.75 88888.00 2018-08-06 21:49:27.905 218 11511.92 75.25 56888.78 88888.00 2018-08-06 21:49:28.405 218 11511.89 75.26 56888.86 88888.00 2018-08-06 21:49:28.905 218 11511.88 75.32 56888.85 88888.00 2018-08-06 21:49:29.405 218 11511.94 75.31 56888.85 88888.00 2018-08-06 21:49:29.905 218 11511.88 75.31 56888.84 88888.00 2018-08-06 21:49:30.405 218 11511.83 75.35 56888.85 88888.00 2018-08-06 21:49:30.905 218 11511.89 75.32 56888.86 88888.00 2018-08-06 21:49:31.405 218 11511.92 75.31 56888.89 88888.00 2018-08-06 21:49:31.905 218 11511.86 75.35 56888.89 88888.00 2018-08-06 21:49:32.405 218 11511.89 75.33 56888.89 88888.00 2018-08-06 21:49:32.905 218 11511.88 75.33 56888.86 88888.00 2018-08-06 21:49:33.405 218 11511.90 75.38 56888.89 88888.00 2018-08-06 21:49:33.905 218 11511.93 75.38 56888.95 88888.00 2018-08-06 21:49:34.405 218 11511.92 75.35 56888.98 88888.00 2018-08-06 21:49:34.905 218 11511.82 75.36 56888.99 88888.00 2018-08-06 21:49:35.405 218 11511.87 75.38 56888.95 88888.00 2018-08-06 21:49:35.905 218 11511.81 75.35 56888.94 88888.00 2018-08-06 21:49:36.405 218 11511.79 75.39 56888.97 88888.00 2018-08-06 21:49:36.905 218 11511.83 75.40 56889.01 88888.00 2018-08-06 21:49:37.405 218 11511.87 75.37 56889.02 88888.00 2018-08-06 21:49:37.905 218 11511.87 75.43 56889.02 88888.00 2018-08-06 21:49:38.405 218 11511.94 75.46 56889.00 88888.00 2018-08-06 21:49:38.905 218 11511.94 75.44 56889.02 88888.00 2018-08-06 21:49:39.405 218 11511.92 75.45 56889.04 88888.00 2018-08-06 21:49:39.905 218 11511.93 75.45 56889.06 88888.00 2018-08-06 21:49:40.405 218 11511.92 75.47 56889.08 88888.00 2018-08-06 21:49:40.905 218 11511.81 75.53 56889.10 88888.00 2018-08-06 21:49:41.405 218 11511.88 75.50 56889.10 88888.00 2018-08-06 21:49:41.905 218 11511.88 75.51 56889.08 88888.00 2018-08-06 21:49:42.405 218 11511.88 75.51 56889.19 88888.00 2018-08-06 21:49:42.905 218 11511.89 75.51 56889.29 88888.00 2018-08-06 21:49:43.405 218 11511.85 75.47 56889.23 88888.00 2018-08-06 21:49:43.905 218 11511.80 75.51 56889.20 88888.00 2018-08-06 21:49:44.405 218 11511.80 75.53 56889.24 88888.00 2018-08-06 21:49:44.905 218 11511.79 75.47 56889.31 88888.00 2018-08-06 21:49:45.405 218 11511.80 75.52 56889.40 88888.00 2018-08-06 21:49:45.905 218 11511.88 75.53 56889.38 88888.00 2018-08-06 21:49:46.405 218 11511.85 75.47 56889.42 88888.00 2018-08-06 21:49:46.905 218 11511.78 75.50 56889.37 88888.00 2018-08-06 21:49:47.405 218 11511.78 75.52 56889.39 88888.00 2018-08-06 21:49:47.905 218 11511.79 75.49 56889.43 88888.00 2018-08-06 21:49:48.405 218 11511.74 75.45 56889.43 88888.00 2018-08-06 21:49:48.905 218 11511.79 75.46 56889.45 88888.00 2018-08-06 21:49:49.405 218 11511.76 75.44 56889.39 88888.00 2018-08-06 21:49:49.905 218 11511.74 75.45 56889.38 88888.00 2018-08-06 21:49:50.405 218 11511.75 75.45 56889.45 88888.00 2018-08-06 21:49:50.905 218 11511.71 75.45 56889.42 88888.00 2018-08-06 21:49:51.405 218 11511.69 75.44 56889.39 88888.00 2018-08-06 21:49:51.905 218 11511.74 75.45 56889.44 88888.00 2018-08-06 21:49:52.405 218 11511.81 75.43 56889.43 88888.00 2018-08-06 21:49:52.905 218 11511.79 75.45 56889.37 88888.00 2018-08-06 21:49:53.405 218 11511.79 75.45 56889.39 88888.00 2018-08-06 21:49:53.905 218 11511.78 75.43 56889.37 88888.00 2018-08-06 21:49:54.405 218 11511.67 75.42 56889.43 88888.00 2018-08-06 21:49:54.905 218 11511.66 75.37 56889.46 88888.00 2018-08-06 21:49:55.405 218 11511.68 75.33 56889.43 88888.00 2018-08-06 21:49:55.905 218 11511.65 75.36 56889.42 88888.00 2018-08-06 21:49:56.405 218 11511.71 75.36 56889.39 88888.00 2018-08-06 21:49:56.905 218 11511.67 75.35 56889.34 88888.00 2018-08-06 21:49:57.405 218 11511.66 75.33 56889.34 88888.00 2018-08-06 21:49:57.905 218 11511.71 75.40 56889.37 88888.00 2018-08-06 21:49:58.405 218 11511.74 75.36 56889.40 88888.00 2018-08-06 21:49:58.905 218 11511.67 75.36 56889.34 88888.00 2018-08-06 21:49:59.405 218 11511.72 75.36 56889.36 88888.00 2018-08-06 21:49:59.905 218 11511.75 75.32 56889.29 88888.00 2018-08-06 21:50:00.405 218 11511.69 75.31 56889.26 88888.00 2018-08-06 21:50:01.405 218 11511.78 75.32 56889.33 88888.00 2018-08-06 21:50:01.905 218 11511.69 75.30 56889.30 88888.00 2018-08-06 21:50:02.405 218 11511.67 75.30 56889.26 88888.00 2018-08-06 21:50:02.905 218 11511.69 75.26 56889.24 88888.00 2018-08-06 21:50:03.405 218 11511.64 75.26 56889.31 88888.00 2018-08-06 21:50:03.905 218 11511.67 75.28 56889.27 88888.00 2018-08-06 21:50:04.405 218 11511.68 75.25 56889.24 88888.00 2018-08-06 21:50:04.905 218 11511.58 75.24 56889.23 88888.00 2018-08-06 21:50:05.405 218 11511.61 75.28 56889.18 88888.00 2018-08-06 21:50:05.905 218 11511.62 75.26 56889.11 88888.00 2018-08-06 21:50:06.405 218 11511.60 75.21 56889.08 88888.00 2018-08-06 21:50:06.905 218 11511.62 75.24 56889.11 88888.00 2018-08-06 21:50:07.405 218 11511.62 75.30 56889.11 88888.00 2018-08-06 21:50:07.905 218 11511.59 75.29 56889.01 88888.00 2018-08-06 21:50:08.405 218 11511.64 75.26 56889.01 88888.00 2018-08-06 21:50:08.905 218 11511.64 75.17 56889.08 88888.00 2018-08-06 21:50:09.405 218 11511.52 75.17 56889.13 88888.00 2018-08-06 21:50:09.905 218 11511.54 75.22 56889.12 88888.00 2018-08-06 21:50:10.405 218 11511.58 75.24 56889.12 88888.00 2018-08-06 21:50:10.905 218 11511.50 75.16 56889.13 88888.00 2018-08-06 21:50:11.405 218 11511.54 75.19 56889.11 88888.00 2018-08-06 21:50:11.905 218 11511.59 75.21 56889.06 88888.00 2018-08-06 21:50:12.405 218 11511.53 75.15 56889.06 88888.00 2018-08-06 21:50:12.905 218 11511.52 75.15 56889.08 88888.00 2018-08-06 21:50:13.405 218 11511.48 75.15 56889.10 88888.00 2018-08-06 21:50:13.905 218 11511.39 75.17 56889.11 88888.00 2018-08-06 21:50:14.405 218 11511.39 75.17 56889.07 88888.00 2018-08-06 21:50:14.905 218 11511.41 75.13 56889.13 88888.00 2018-08-06 21:50:15.405 218 11511.37 75.15 56889.21 88888.00 2018-08-06 21:50:15.905 218 11511.39 75.17 56889.21 88888.00 2018-08-06 21:50:16.405 218 11511.39 75.17 56889.21 88888.00 2018-08-06 21:50:16.905 218 11511.31 75.19 56889.18 88888.00 2018-08-06 21:50:17.405 218 11511.32 75.24 56889.20 88888.00 2018-08-06 21:50:17.905 218 11511.30 75.22 56889.20 88888.00 2018-08-06 21:50:18.405 218 11511.22 75.17 56889.20 88888.00 2018-08-06 21:50:18.905 218 11511.25 75.17 56889.27 88888.00 2018-08-06 21:50:19.405 218 11511.23 75.16 56889.30 88888.00 2018-08-06 21:50:19.905 218 11511.16 75.18 56889.25 88888.00 2018-08-06 21:50:20.405 218 11511.26 75.21 56889.19 88888.00 2018-08-06 21:50:20.905 218 11511.25 75.19 56889.23 88888.00 2018-08-06 21:50:21.405 218 11511.20 75.23 56889.27 88888.00 2018-08-06 21:50:21.905 218 11511.25 75.22 56889.27 88888.00 2018-08-06 21:50:22.405 218 11511.20 75.17 56889.20 88888.00 2018-08-06 21:50:22.905 218 11511.16 75.16 56889.19 88888.00 2018-08-06 21:50:23.405 218 11511.15 75.17 56889.21 88888.00 2018-08-06 21:50:23.905 218 11511.12 75.12 56889.24 88888.00 2018-08-06 21:50:24.405 218 11511.02 75.10 56889.24 88888.00 2018-08-06 21:50:24.905 218 11511.03 75.10 56889.25 88888.00 2018-08-06 21:50:25.405 218 11511.07 75.10 56889.23 88888.00 2018-08-06 21:50:25.905 218 11510.98 75.12 56889.25 88888.00 2018-08-06 21:50:26.405 218 11511.06 75.15 56889.23 88888.00 2018-08-06 21:50:26.905 218 11511.06 75.10 56889.20 88888.00 2018-08-06 21:50:27.405 218 11511.03 75.10 56889.18 88888.00 2018-08-06 21:50:27.905 218 11511.05 75.10 56889.18 88888.00 2018-08-06 21:50:28.405 218 11511.05 75.06 56889.18 88888.00 2018-08-06 21:50:28.905 218 11511.00 75.05 56889.20 88888.00 2018-08-06 21:50:29.405 218 11511.02 75.05 56889.20 88888.00 2018-08-06 21:50:29.905 218 11510.99 75.02 56889.21 88888.00 2018-08-06 21:50:30.405 218 11510.97 74.99 56889.19 88888.00 2018-08-06 21:50:30.905 218 11510.99 74.95 56889.14 88888.00 2018-08-06 21:50:31.405 218 11511.03 74.94 56889.12 88888.00 2018-08-06 21:50:31.905 218 11511.02 74.94 56889.17 88888.00 2018-08-06 21:50:32.905 218 11510.98 74.90 56889.11 88888.00 2018-08-06 21:50:33.405 218 11510.90 74.92 56889.12 88888.00 2018-08-06 21:50:33.905 218 11510.92 74.95 56889.13 88888.00 2018-08-06 21:50:34.405 218 11510.95 74.88 56889.08 88888.00 2018-08-06 21:50:34.905 218 11510.88 74.83 56889.00 88888.00 2018-08-06 21:50:35.405 218 11510.90 74.79 56888.99 88888.00 2018-08-06 21:50:35.905 218 11510.84 74.79 56888.94 88888.00 2018-08-06 21:50:36.405 218 11510.78 74.79 56888.87 88888.00 2018-08-06 21:50:36.905 218 11510.84 74.77 56888.84 88888.00 2018-08-06 21:50:37.405 218 11510.81 74.78 56888.84 88888.00 2018-08-06 21:50:37.905 218 11510.81 74.75 56888.81 88888.00 2018-08-06 21:50:38.405 218 11510.84 74.75 56888.76 88888.00 2018-08-06 21:50:38.905 218 11510.79 74.70 56888.70 88888.00 2018-08-06 21:50:39.405 218 11510.76 74.61 56888.65 88888.00 2018-08-06 21:50:39.905 218 11510.77 74.64 56888.65 88888.00 2018-08-06 21:50:40.405 218 11510.75 74.64 56888.61 88888.00 2018-08-06 21:50:40.905 218 11510.71 74.61 56888.57 88888.00 2018-08-06 21:50:41.405 218 11510.81 74.61 56888.59 88888.00 2018-08-06 21:50:41.905 218 11510.74 74.57 56888.53 88888.00 2018-08-06 21:50:42.405 218 11510.68 74.49 56888.46 88888.00 2018-08-06 21:50:42.905 218 11510.76 74.51 56888.47 88888.00 2018-08-06 21:50:43.405 218 11510.69 74.48 56888.50 88888.00 2018-08-06 21:50:43.905 218 11510.70 74.43 56888.42 88888.00 2018-08-06 21:50:44.405 218 11510.77 74.42 56888.36 88888.00 2018-08-06 21:50:44.905 218 11510.72 74.40 56888.33 88888.00 2018-08-06 21:50:45.405 218 11510.71 74.42 56888.24 88888.00 2018-08-06 21:50:45.905 218 11510.76 74.42 56888.23 88888.00 2018-08-06 21:50:46.405 218 11510.70 74.38 56888.23 88888.00 2018-08-06 21:50:46.905 218 11510.67 74.34 56888.17 88888.00 2018-08-06 21:50:47.405 218 11510.72 74.34 56888.07 88888.00 2018-08-06 21:50:47.905 218 11510.74 74.34 56887.99 88888.00 2018-08-06 21:50:48.405 218 11510.72 74.33 56887.99 88888.00 2018-08-06 21:50:48.905 218 11510.76 74.31 56887.96 88888.00 2018-08-06 21:50:49.405 218 11510.75 74.26 56887.97 88888.00 2018-08-06 21:50:49.905 218 11510.74 74.30 56888.01 88888.00 2018-08-06 21:50:50.405 218 11510.76 74.26 56887.95 88888.00 2018-08-06 21:50:50.905 218 11510.74 74.20 56887.86 88888.00 2018-08-06 21:50:51.405 218 11510.69 74.21 56887.84 88888.00 2018-08-06 21:50:51.905 218 11510.81 74.20 56887.85 88888.00 2018-08-06 21:50:52.405 218 11510.79 74.17 56887.78 88888.00 2018-08-06 21:50:52.906 218 11510.83 74.19 56887.71 88888.00 2018-08-06 21:50:53.406 218 11510.85 74.24 56887.72 88888.00 2018-08-06 21:50:53.906 218 11510.79 74.22 56887.67 88888.00 2018-08-06 21:50:54.406 218 11510.81 74.22 56887.65 88888.00 2018-08-06 21:50:54.906 218 11510.88 74.23 56887.63 88888.00 2018-08-06 21:50:55.406 218 11510.85 74.23 56887.58 88888.00 2018-08-06 21:50:55.906 218 11510.88 74.22 56887.56 88888.00 2018-08-06 21:50:56.406 218 11510.93 74.22 56887.48 88888.00 2018-08-06 21:50:56.906 218 11510.91 74.22 56887.47 88888.00 2018-08-06 21:50:57.406 218 11510.92 74.27 56887.47 88888.00 2018-08-06 21:50:57.906 218 11511.00 74.27 56887.45 88888.00 2018-08-06 21:50:58.406 218 11510.97 74.21 56887.43 88888.00 2018-08-06 21:50:58.906 218 11510.93 74.23 56887.34 88888.00 2018-08-06 21:50:59.406 218 11511.04 74.16 56887.31 88888.00 2018-08-06 21:50:59.906 218 11511.07 74.16 56887.28 88888.00 2018-08-06 21:51:00.406 218 11511.12 74.23 56887.25 88888.00 2018-08-06 21:51:00.906 218 11511.13 74.26 56887.30 88888.00 2018-08-06 21:51:01.406 218 11511.03 74.24 56887.28 88888.00 2018-08-06 21:51:01.906 218 11511.09 74.27 56887.25 88888.00 2018-08-06 21:51:02.406 218 11511.18 74.28 56887.21 88888.00 2018-08-06 21:51:02.906 218 11511.12 74.24 56887.22 88888.00 2018-08-06 21:51:03.406 218 11511.15 74.30 56887.27 88888.00 2018-08-06 21:51:04.406 218 11511.19 74.31 56887.24 88888.00 2018-08-06 21:51:04.906 218 11511.22 74.34 56887.24 88888.00 2018-08-06 21:51:05.406 218 11511.27 74.37 56887.20 88888.00 2018-08-06 21:51:05.906 218 11511.26 74.34 56887.28 88888.00 2018-08-06 21:51:06.406 218 11511.26 74.33 56887.30 88888.00 2018-08-06 21:51:06.906 218 11511.33 74.31 56887.26 88888.00 2018-08-06 21:51:07.406 218 11511.31 74.37 56887.25 88888.00 2018-08-06 21:51:07.906 218 11511.29 74.43 56887.24 88888.00 2018-08-06 21:51:08.406 218 11511.39 74.43 56887.22 88888.00 2018-08-06 21:51:08.906 218 11511.40 74.44 56887.14 88888.00 2018-08-06 21:51:09.406 218 11511.44 74.43 56887.13 88888.00 2018-08-06 21:51:09.906 218 11511.47 74.42 56887.18 88888.00 2018-08-06 21:51:10.406 218 11511.44 74.42 56887.22 88888.00 2018-08-06 21:51:10.906 218 11511.47 74.44 56887.16 88888.00 2018-08-06 21:51:11.406 218 11511.46 74.49 56887.14 88888.00 2018-08-06 21:51:11.906 218 11511.44 74.50 56887.13 88888.00 2018-08-06 21:51:12.406 218 11511.45 74.55 56887.19 88888.00 2018-08-06 21:51:12.906 218 11511.54 74.53 56887.16 88888.00 2018-08-06 21:51:13.406 218 11511.52 74.50 56887.16 88888.00 2018-08-06 21:51:14.406 218 11511.65 74.50 56887.15 88888.00 2018-08-06 21:51:14.906 218 11511.61 74.51 56887.20 88888.00 2018-08-06 21:51:15.406 218 11511.59 74.56 56887.20 88888.00 2018-08-06 21:51:15.906 218 11511.66 74.57 56887.18 88888.00 2018-08-06 21:51:16.406 218 11511.62 74.54 56887.22 88888.00 2018-08-06 21:51:16.906 218 11511.65 74.56 56887.21 88888.00 2018-08-06 21:51:17.406 218 11511.76 74.61 56887.25 88888.00 2018-08-06 21:51:17.906 218 11511.67 74.63 56887.22 88888.00 2018-08-06 21:51:18.406 218 11511.66 74.65 56887.25 88888.00 2018-08-06 21:51:18.906 218 11511.73 74.63 56887.28 88888.00 2018-08-06 21:51:19.406 218 11511.69 74.63 56887.28 88888.00 2018-08-06 21:51:19.906 218 11511.66 74.67 56887.34 88888.00 2018-08-06 21:51:20.406 218 11511.72 74.67 56887.33 88888.00 2018-08-06 21:51:20.906 218 11511.71 74.65 56887.40 88888.00 2018-08-06 21:51:21.406 218 11511.67 74.65 56887.40 88888.00 2018-08-06 21:51:21.906 218 11511.74 74.68 56887.39 88888.00 2018-08-06 21:51:22.406 218 11511.71 74.68 56887.38 88888.00 2018-08-06 21:51:22.906 218 11511.74 74.70 56887.38 88888.00 2018-08-06 21:51:23.406 218 11511.72 74.70 56887.39 88888.00 2018-08-06 21:51:23.906 218 11511.67 74.70 56887.43 88888.00 2018-08-06 21:51:24.406 218 11511.69 74.74 56887.46 88888.00 2018-08-06 21:51:24.906 218 11511.69 74.77 56887.43 88888.00 2018-08-06 21:51:25.406 218 11511.68 74.84 56887.47 88888.00 2018-08-06 21:51:25.906 218 11511.72 74.88 56887.47 88888.00 2018-08-06 21:51:26.406 218 11511.75 74.83 56887.41 88888.00 2018-08-06 21:51:26.906 218 11511.67 74.81 56887.43 88888.00 2018-08-06 21:51:27.406 218 11511.65 74.81 56887.50 88888.00 2018-08-06 21:51:27.906 218 11511.68 74.78 56887.50 88888.00 2018-08-06 21:51:28.406 218 11511.67 74.75 56887.48 88888.00 2018-08-06 21:51:28.906 218 11511.64 74.74 56887.51 88888.00 2018-08-06 21:51:29.406 218 11511.67 74.78 56887.50 88888.00 2018-08-06 21:51:29.906 218 11511.68 74.78 56887.46 88888.00 2018-08-06 21:51:30.406 218 11511.68 74.83 56887.47 88888.00 2018-08-06 21:51:30.906 218 11511.72 74.81 56887.48 88888.00 2018-08-06 21:51:31.406 218 11511.66 74.76 56887.46 88888.00 2018-08-06 21:51:31.906 218 11511.71 74.81 56887.45 88888.00 2018-08-06 21:51:32.406 218 11511.74 74.82 56887.40 88888.00 2018-08-06 21:51:32.906 218 11511.67 74.82 56887.40 88888.00 2018-08-06 21:51:33.406 218 11511.67 74.81 56887.45 88888.00 2018-08-06 21:51:33.906 218 11511.65 74.78 56887.43 88888.00 2018-08-06 21:51:34.406 218 11511.60 74.82 56887.46 88888.00 2018-08-06 21:51:34.906 218 11511.57 74.88 56887.46 88888.00 2018-08-06 21:51:35.406 218 11511.60 74.94 56887.43 88888.00 2018-08-06 21:51:35.906 218 11511.61 74.90 56887.40 88888.00 2018-08-06 21:51:36.406 218 11511.58 74.89 56887.40 88888.00 2018-08-06 21:51:36.906 218 11511.62 74.89 56887.34 88888.00 2018-08-06 21:51:37.406 218 11511.62 74.92 56887.28 88888.00 2018-08-06 21:51:37.906 218 11511.67 75.04 56887.30 88888.00 2018-08-06 21:51:38.406 218 11511.69 75.12 56887.26 88888.00 2018-08-06 21:51:38.906 218 11511.64 75.15 56887.21 88888.00 2018-08-06 21:51:39.406 218 11511.72 75.16 56887.25 88888.00 2018-08-06 21:51:39.906 218 11511.80 75.13 56887.22 88888.00 2018-08-06 21:51:40.406 218 11511.74 75.10 56887.19 88888.00 2018-08-06 21:51:40.906 218 11511.73 75.10 56887.20 88888.00 2018-08-06 21:51:41.406 218 11511.76 75.08 56887.18 88888.00 2018-08-06 21:51:41.906 218 11511.74 75.08 56887.16 88888.00 2018-08-06 21:51:42.406 218 11511.81 75.09 56887.18 88888.00 2018-08-06 21:51:42.906 218 11511.89 75.06 56887.13 88888.00 2018-08-06 21:51:43.406 218 11511.85 75.08 56887.11 88888.00 2018-08-06 21:51:43.906 218 11511.83 75.08 56887.16 88888.00 2018-08-06 21:51:44.406 218 11511.94 75.02 56887.19 88888.00 2018-08-06 21:51:44.906 218 11511.90 74.99 56887.20 88888.00 2018-08-06 21:51:45.906 218 11511.93 75.15 56887.15 88888.00 2018-08-06 21:51:46.406 218 11511.96 75.10 56887.13 88888.00 2018-08-06 21:51:46.906 218 11512.06 75.11 56887.16 88888.00 2018-08-06 21:51:47.406 218 11512.14 75.17 56887.14 88888.00 2018-08-06 21:51:47.906 218 11512.08 75.18 56887.13 88888.00 2018-08-06 21:51:48.406 218 11512.16 75.22 56887.21 88888.00 2018-08-06 21:51:48.906 218 11512.16 75.19 56887.22 88888.00 2018-08-06 21:51:49.406 218 11512.10 75.22 56887.26 88888.00 2018-08-06 21:51:49.906 218 11512.13 75.26 56887.20 88888.00 2018-08-06 21:51:50.406 218 11512.17 75.29 56887.12 88888.00 2018-08-06 21:51:50.906 218 11512.18 75.26 56887.16 88888.00 2018-08-06 21:51:51.406 218 11512.22 75.29 56887.24 88888.00 2018-08-06 21:51:51.906 218 11512.22 75.29 56887.27 88888.00 2018-08-06 21:51:52.406 218 11512.17 75.31 56887.25 88888.00 2018-08-06 21:51:52.906 218 11512.18 75.31 56887.24 88888.00 2018-08-06 21:51:53.406 218 11512.22 75.31 56887.21 88888.00 2018-08-06 21:51:53.906 218 11512.15 75.29 56887.22 88888.00 2018-08-06 21:51:54.406 218 11512.20 75.33 56887.22 88888.00 2018-08-06 21:51:54.906 218 11512.23 75.37 56887.22 88888.00 2018-08-06 21:51:55.406 218 11512.21 75.39 56887.25 88888.00 2018-08-06 21:51:55.906 218 11512.21 75.39 56887.27 88888.00 2018-08-06 21:51:56.406 218 11512.17 75.40 56887.25 88888.00 2018-08-06 21:51:56.906 218 11512.20 75.44 56887.25 88888.00 2018-08-06 21:51:57.406 218 11512.27 75.44 56887.28 88888.00 2018-08-06 21:51:57.906 218 11512.25 75.44 56887.30 88888.00 2018-08-06 21:51:58.406 218 11512.17 75.45 56887.21 88888.00 2018-08-06 21:51:58.906 218 11512.18 75.46 56887.20 88888.00 2018-08-06 21:51:59.406 218 11512.23 75.47 56887.22 88888.00 2018-08-06 21:51:59.906 218 11512.20 75.52 56887.25 88888.00 2018-08-06 21:52:00.406 218 11512.16 75.56 56887.26 88888.00 2018-08-06 21:52:00.906 218 11512.17 75.52 56887.25 88888.00 2018-08-06 21:52:01.406 218 11512.14 75.59 56887.31 88888.00 2018-08-06 21:52:01.906 218 11512.16 75.60 56887.31 88888.00 2018-08-06 21:52:02.406 218 11512.20 75.63 56887.28 88888.00 2018-08-06 21:52:02.906 218 11512.14 75.64 56887.32 88888.00 2018-08-06 21:52:03.406 218 11512.16 75.62 56887.27 88888.00 2018-08-06 21:52:03.906 218 11512.17 75.63 56887.27 88888.00 2018-08-06 21:52:04.406 218 11512.10 75.62 56887.27 88888.00 2018-08-06 21:52:04.906 218 11512.10 75.65 56887.24 88888.00 2018-08-06 21:52:05.406 218 11512.10 75.66 56887.25 88888.00 2018-08-06 21:52:05.906 218 11512.06 75.64 56887.21 88888.00 2018-08-06 21:52:06.406 218 11512.08 75.60 56887.20 88888.00 2018-08-06 21:52:06.906 218 11512.07 75.59 56887.15 88888.00 2018-08-06 21:52:07.406 218 11511.97 75.63 56887.19 88888.00 2018-08-06 21:52:07.906 218 11512.04 75.66 56887.16 88888.00 2018-08-06 21:52:08.406 218 11512.06 75.64 56887.09 88888.00 2018-08-06 21:52:08.906 218 11512.00 75.64 56887.06 88888.00 2018-08-06 21:52:09.406 218 11512.02 75.67 56887.07 88888.00 2018-08-06 21:52:09.906 218 11512.03 75.69 56887.06 88888.00 2018-08-06 21:52:10.406 218 11512.02 75.71 56887.02 88888.00 2018-08-06 21:52:10.906 218 11512.03 75.73 56887.09 88888.00 2018-08-06 21:52:11.406 218 11512.04 75.76 56887.12 88888.00 2018-08-06 21:52:11.906 218 11511.95 75.77 56887.09 88888.00 2018-08-06 21:52:12.406 218 11512.04 75.78 56887.08 88888.00 2018-08-06 21:52:12.906 218 11512.02 75.79 56887.02 88888.00 2018-08-06 21:52:13.406 218 11511.95 75.84 56887.05 88888.00 2018-08-06 21:52:13.906 218 11512.00 75.87 56887.02 88888.00 2018-08-06 21:52:14.406 218 11511.96 75.90 56886.99 88888.00 2018-08-06 21:52:14.906 218 11511.92 75.86 56887.06 88888.00 2018-08-06 21:52:15.406 218 11511.94 75.89 56887.07 88888.00 2018-08-06 21:52:15.906 218 11511.99 75.83 56887.06 88888.00 2018-08-06 21:52:16.406 218 11511.90 75.85 56887.07 88888.00 2018-08-06 21:52:17.406 218 11512.00 75.89 56887.11 88888.00 2018-08-06 21:52:17.906 218 11511.97 75.90 56887.08 88888.00 2018-08-06 21:52:18.406 218 11511.95 75.99 56887.12 88888.00 2018-08-06 21:52:18.906 218 11511.95 76.01 56887.09 88888.00 2018-08-06 21:52:19.406 218 11511.92 76.03 56887.05 88888.00 2018-08-06 21:52:19.906 218 11511.93 76.08 56887.09 88888.00 2018-08-06 21:52:20.406 218 11511.94 76.07 56887.15 88888.00 2018-08-06 21:52:20.906 218 11511.92 76.05 56887.13 88888.00 2018-08-06 21:52:21.406 218 11511.99 76.10 56887.16 88888.00 2018-08-06 21:52:21.906 218 11511.96 76.06 56887.19 88888.00 2018-08-06 21:52:22.406 218 11511.96 76.11 56887.18 88888.00 2018-08-06 21:52:22.906 218 11512.01 76.17 56887.18 88888.00 2018-08-06 21:52:23.406 218 11512.04 76.15 56887.21 88888.00 2018-08-06 21:52:23.906 218 11512.03 76.12 56887.18 88888.00 2018-08-06 21:52:24.406 218 11512.04 76.18 56887.15 88888.00 2018-08-06 21:52:24.906 218 11512.00 76.18 56887.16 88888.00 2018-08-06 21:52:25.406 218 11511.97 76.20 56887.19 88888.00 2018-08-06 21:52:25.906 218 11512.03 76.24 56887.25 88888.00 2018-08-06 21:52:26.406 218 11512.07 76.21 56887.25 88888.00 2018-08-06 21:52:26.906 218 11512.04 76.24 56887.18 88888.00 2018-08-06 21:52:27.406 218 11512.06 76.24 56887.24 88888.00 2018-08-06 21:52:27.906 218 11512.07 76.27 56887.26 88888.00 2018-08-06 21:52:28.406 218 11512.00 76.37 56887.24 88888.00 2018-08-06 21:52:28.906 218 11512.08 76.39 56887.28 88888.00 2018-08-06 21:52:29.406 218 11512.04 76.39 56887.31 88888.00 2018-08-06 21:52:29.906 218 11512.04 76.41 56887.26 88888.00 2018-08-06 21:52:30.406 218 11512.14 76.45 56887.28 88888.00 2018-08-06 21:52:30.906 218 11512.14 76.44 56887.32 88888.00 2018-08-06 21:52:31.406 218 11512.08 76.47 56887.35 88888.00 2018-08-06 21:52:31.906 218 11512.11 76.49 56887.40 88888.00 2018-08-06 21:52:32.406 218 11512.09 76.48 56887.39 88888.00 2018-08-06 21:52:32.906 218 11512.06 76.49 56887.40 88888.00 2018-08-06 21:52:33.406 218 11512.09 76.52 56887.43 88888.00 2018-08-06 21:52:33.906 218 11512.08 76.53 56887.41 88888.00 2018-08-06 21:52:34.406 218 11512.03 76.57 56887.43 88888.00 2018-08-06 21:52:34.906 218 11512.13 76.58 56887.38 88888.00 2018-08-06 21:52:35.406 218 11512.16 76.57 56887.38 88888.00 2018-08-06 21:52:35.906 218 11512.04 76.61 56887.37 88888.00 2018-08-06 21:52:36.406 218 11512.11 76.67 56887.38 88888.00 2018-08-06 21:52:36.906 218 11512.09 76.62 56887.38 88888.00 2018-08-06 21:52:37.406 218 11512.03 76.66 56887.37 88888.00 2018-08-06 21:52:37.906 218 11512.04 76.68 56887.34 88888.00 2018-08-06 21:52:38.406 218 11511.99 76.68 56887.35 88888.00 2018-08-06 21:52:38.906 218 11512.01 76.67 56887.34 88888.00 2018-08-06 21:52:39.406 218 11512.06 76.67 56887.32 88888.00 2018-08-06 21:52:39.906 218 11512.06 76.67 56887.31 88888.00 2018-08-06 21:52:40.406 218 11512.02 76.66 56887.28 88888.00 2018-08-06 21:52:40.906 218 11512.08 76.72 56887.26 88888.00 2018-08-06 21:52:41.406 218 11512.09 76.73 56887.28 88888.00 2018-08-06 21:52:41.906 218 11512.03 76.73 56887.27 88888.00 2018-08-06 21:52:42.406 218 11512.09 76.71 56887.21 88888.00 2018-08-06 21:52:42.906 218 11512.08 76.68 56887.22 88888.00 2018-08-06 21:52:43.406 218 11511.95 76.67 56887.28 88888.00 2018-08-06 21:52:43.906 218 11512.00 76.69 56887.21 88888.00 2018-08-06 21:52:44.406 218 11512.02 76.72 56887.16 88888.00 2018-08-06 21:52:44.906 218 11512.04 76.72 56887.18 88888.00 2018-08-06 21:52:45.406 218 11512.02 76.72 56887.06 88888.00 2018-08-06 21:52:45.906 218 11511.99 76.72 56887.00 88888.00 2018-08-06 21:52:46.406 218 11511.93 76.75 56886.93 88888.00 2018-08-06 21:52:46.906 218 11511.97 76.75 56886.89 88888.00 2018-08-06 21:52:47.406 218 11511.97 76.72 56886.90 88888.00 2018-08-06 21:52:47.906 218 11511.96 76.75 56886.83 88888.00 2018-08-06 21:52:48.906 218 11511.99 76.69 56886.77 88888.00 2018-08-06 21:52:49.406 218 11511.97 76.69 56886.74 88888.00 2018-08-06 21:52:49.906 218 11511.99 76.69 56886.73 88888.00 2018-08-06 21:52:50.406 218 11511.97 76.73 56886.71 88888.00 2018-08-06 21:52:50.906 218 11511.92 76.69 56886.63 88888.00 2018-08-06 21:52:51.406 218 11511.90 76.73 56886.64 88888.00 2018-08-06 21:52:51.906 218 11511.94 76.71 56886.62 88888.00 2018-08-06 21:52:52.406 218 11511.94 76.72 56886.55 88888.00 2018-08-06 21:52:52.906 218 11512.03 76.74 56886.43 88888.00 2018-08-06 21:52:53.406 218 11512.00 76.72 56886.43 88888.00 2018-08-06 21:52:53.906 218 11511.92 76.75 56886.44 88888.00 2018-08-06 21:52:54.406 218 11511.96 76.79 56886.37 88888.00 2018-08-06 21:52:54.906 218 11511.94 76.71 56886.31 88888.00 2018-08-06 21:52:55.406 218 11511.92 76.73 56886.28 88888.00 2018-08-06 21:52:55.906 218 11512.01 76.82 56886.29 88888.00 2018-08-06 21:52:56.406 218 11512.03 76.81 56886.26 88888.00 2018-08-06 21:52:56.906 218 11511.93 76.79 56886.24 88888.00 2018-08-06 21:52:57.406 218 11511.93 76.76 56886.22 88888.00 2018-08-06 21:52:57.906 218 11511.96 76.73 56886.18 88888.00 2018-08-06 21:52:58.406 218 11511.99 76.78 56886.17 88888.00 2018-08-06 21:52:58.906 218 11512.03 76.85 56886.19 88888.00 2018-08-06 21:52:59.406 218 11512.06 76.78 56886.17 88888.00 2018-08-06 21:52:59.906 218 11512.01 76.72 56886.17 88888.00 2018-08-06 21:53:00.406 218 11512.04 76.73 56886.13 88888.00 2018-08-06 21:53:00.906 218 11512.04 76.76 56886.16 88888.00 2018-08-06 21:53:01.406 218 11512.03 76.76 56886.15 88888.00 2018-08-06 21:53:01.906 218 11512.08 76.79 56886.13 88888.00 2018-08-06 21:53:02.406 218 11512.07 76.81 56886.17 88888.00 2018-08-06 21:53:02.906 218 11512.11 76.81 56886.16 88888.00 2018-08-06 21:53:03.406 218 11512.11 76.85 56886.10 88888.00 2018-08-06 21:53:03.907 218 11512.11 76.81 56886.08 88888.00 2018-08-06 21:53:04.407 218 11512.14 76.82 56886.08 88888.00 2018-08-06 21:53:04.907 218 11512.14 76.85 56886.08 88888.00 2018-08-06 21:53:05.407 218 11512.08 76.81 56886.11 88888.00 2018-08-06 21:53:05.907 218 11512.08 76.81 56886.12 88888.00 2018-08-06 21:53:06.407 218 11512.10 76.88 56886.12 88888.00 2018-08-06 21:53:06.907 218 11512.13 76.88 56886.17 88888.00 2018-08-06 21:53:07.407 218 11512.14 76.89 56886.22 88888.00 2018-08-06 21:53:07.907 218 11512.18 76.92 56886.17 88888.00 2018-08-06 21:53:08.407 218 11512.27 76.93 56886.17 88888.00 2018-08-06 21:53:08.907 218 11512.21 76.96 56886.19 88888.00 2018-08-06 21:53:09.407 218 11512.24 77.00 56886.21 88888.00 2018-08-06 21:53:09.907 218 11512.20 76.99 56886.24 88888.00 2018-08-06 21:53:10.407 218 11512.15 76.99 56886.29 88888.00 2018-08-06 21:53:10.907 218 11512.27 76.98 56886.34 88888.00 2018-08-06 21:53:11.407 218 11512.28 76.98 56886.37 88888.00 2018-08-06 21:53:11.907 218 11512.28 77.03 56886.36 88888.00 2018-08-06 21:53:12.407 218 11512.31 77.06 56886.41 88888.00 2018-08-06 21:53:12.907 218 11512.30 77.10 56886.41 88888.00 2018-08-06 21:53:13.407 218 11512.28 77.12 56886.39 88888.00 2018-08-06 21:53:13.907 218 11512.30 77.13 56886.41 88888.00 2018-08-06 21:53:14.407 218 11512.32 77.17 56886.39 88888.00 2018-08-06 21:53:14.907 218 11512.32 77.22 56886.43 88888.00 2018-08-06 21:53:15.407 218 11512.34 77.26 56886.47 88888.00 2018-08-06 21:53:15.907 218 11512.32 77.22 56886.51 88888.00 2018-08-06 21:53:16.407 218 11512.35 77.25 56886.51 88888.00 2018-08-06 21:53:16.907 218 11512.43 77.33 56886.57 88888.00 2018-08-06 21:53:17.407 218 11512.45 77.29 56886.51 88888.00 2018-08-06 21:53:17.907 218 11512.36 77.32 56886.50 88888.00 2018-08-06 21:53:18.407 218 11512.43 77.30 56886.61 88888.00 2018-08-06 21:53:18.907 218 11512.45 77.33 56886.60 88888.00 2018-08-06 21:53:19.407 218 11512.39 77.35 56886.60 88888.00 2018-08-06 21:53:20.407 218 11512.42 77.35 56886.64 88888.00 2018-08-06 21:53:20.907 218 11512.36 77.21 56886.69 88888.00 2018-08-06 21:53:21.407 218 11512.44 77.33 56886.68 88888.00 2018-08-06 21:53:21.907 218 11512.49 77.37 56886.68 88888.00 2018-08-06 21:53:22.407 218 11512.48 77.46 56886.63 88888.00 2018-08-06 21:53:22.907 218 11512.55 77.51 56886.66 88888.00 2018-08-06 21:53:23.407 218 11512.59 77.46 56886.64 88888.00 2018-08-06 21:53:23.907 218 11512.49 77.44 56886.69 88888.00 2018-08-06 21:53:24.407 218 11512.52 77.51 56886.73 88888.00 2018-08-06 21:53:24.907 218 11512.61 77.54 56886.70 88888.00 2018-08-06 21:53:25.407 218 11512.54 77.55 56886.75 88888.00 2018-08-06 21:53:25.907 218 11512.63 77.60 56886.85 88888.00 2018-08-06 21:53:26.407 218 11512.64 77.56 56886.86 88888.00 2018-08-06 21:53:26.907 218 11512.56 77.53 56886.82 88888.00 2018-08-06 21:53:27.407 218 11512.59 77.55 56886.83 88888.00 2018-08-06 21:53:27.907 218 11512.71 77.56 56886.80 88888.00 2018-08-06 21:53:28.407 218 11512.66 77.55 56886.85 88888.00 2018-08-06 21:53:28.907 218 11512.70 77.57 56886.80 88888.00 2018-08-06 21:53:29.407 218 11512.72 77.58 56886.81 88888.00 2018-08-06 21:53:30.407 218 11512.76 77.60 56886.83 88888.00 2018-08-06 21:53:30.907 218 11512.76 77.62 56886.81 88888.00 2018-08-06 21:53:31.407 218 11512.70 77.62 56886.80 88888.00 2018-08-06 21:53:31.907 218 11512.79 77.62 56886.82 88888.00 2018-08-06 21:53:32.407 218 11512.84 77.66 56886.88 88888.00 2018-08-06 21:53:32.907 218 11512.80 77.68 56886.81 88888.00 2018-08-06 21:53:33.407 218 11512.87 77.64 56886.80 88888.00 2018-08-06 21:53:33.907 218 11512.92 77.61 56886.82 88888.00 2018-08-06 21:53:34.407 218 11512.84 77.57 56886.79 88888.00 2018-08-06 21:53:34.907 218 11512.86 77.60 56886.77 88888.00 2018-08-06 21:53:35.407 218 11512.87 77.58 56886.82 88888.00 2018-08-06 21:53:35.907 218 11512.82 77.60 56886.81 88888.00 2018-08-06 21:53:36.407 218 11512.84 77.64 56886.79 88888.00 2018-08-06 21:53:36.907 218 11512.91 77.62 56886.79 88888.00 2018-08-06 21:53:37.407 218 11512.83 77.64 56886.79 88888.00 2018-08-06 21:53:37.907 218 11512.91 77.66 56886.75 88888.00 2018-08-06 21:53:38.407 218 11512.94 77.62 56886.77 88888.00 2018-08-06 21:53:38.907 218 11512.83 77.57 56886.64 88888.00 2018-08-06 21:53:39.407 218 11512.87 77.54 56886.61 88888.00 2018-08-06 21:53:39.907 218 11512.93 77.56 56886.62 88888.00 2018-08-06 21:53:40.407 218 11512.90 77.54 56886.64 88888.00 2018-08-06 21:53:40.907 218 11512.89 77.54 56886.67 88888.00 2018-08-06 21:53:41.407 218 11512.93 77.51 56886.63 88888.00 2018-08-06 21:53:41.907 218 11512.87 77.50 56886.63 88888.00 2018-08-06 21:53:42.407 218 11512.84 77.51 56886.58 88888.00 2018-08-06 21:53:42.907 218 11512.96 77.43 56886.60 88888.00 2018-08-06 21:53:43.407 218 11512.93 77.41 56886.62 88888.00 2018-08-06 21:53:43.907 218 11512.97 77.44 56886.58 88888.00 2018-08-06 21:53:44.407 218 11512.99 77.46 56886.57 88888.00 2018-08-06 21:53:44.907 218 11512.91 77.46 56886.60 88888.00 2018-08-06 21:53:45.407 218 11512.90 77.46 56886.56 88888.00 2018-08-06 21:53:45.907 218 11512.93 77.42 56886.54 88888.00 2018-08-06 21:53:46.407 218 11512.86 77.47 56886.55 88888.00 2018-08-06 21:53:46.907 218 11512.87 77.48 56886.55 88888.00 2018-08-06 21:53:47.407 218 11512.92 77.41 56886.55 88888.00 2018-08-06 21:53:47.907 218 11512.86 77.39 56886.53 88888.00 2018-08-06 21:53:48.407 218 11512.89 77.37 56886.48 88888.00 2018-08-06 21:53:48.907 218 11512.87 77.33 56886.44 88888.00 2018-08-06 21:53:49.407 218 11512.83 77.34 56886.41 88888.00 2018-08-06 21:53:49.907 218 11512.89 77.34 56886.37 88888.00 2018-08-06 21:53:50.407 218 11512.89 77.32 56886.41 88888.00 2018-08-06 21:53:50.907 218 11512.78 77.28 56886.38 88888.00 2018-08-06 21:53:51.407 218 11512.80 77.28 56886.35 88888.00 2018-08-06 21:53:51.907 218 11512.78 77.29 56886.32 88888.00 2018-08-06 21:53:52.407 218 11512.72 77.26 56886.28 88888.00 2018-08-06 21:53:52.907 218 11512.76 77.28 56886.28 88888.00 2018-08-06 21:53:53.407 218 11512.83 77.22 56886.23 88888.00 2018-08-06 21:53:53.907 218 11512.82 77.25 56886.22 88888.00 2018-08-06 21:53:54.407 218 11512.82 77.27 56886.21 88888.00 2018-08-06 21:53:54.907 218 11512.80 77.23 56886.12 88888.00 2018-08-06 21:53:55.407 218 11512.77 77.23 56886.19 88888.00 2018-08-06 21:53:55.907 218 11512.83 77.27 56886.21 88888.00 2018-08-06 21:53:56.407 218 11512.89 77.25 56886.16 88888.00 2018-08-06 21:53:56.907 218 11512.79 77.22 56886.09 88888.00 2018-08-06 21:53:57.407 218 11512.78 77.23 56886.09 88888.00 2018-08-06 21:53:57.907 218 11512.86 77.22 56886.10 88888.00 2018-08-06 21:53:58.407 218 11512.82 77.22 56886.11 88888.00 2018-08-06 21:53:58.907 218 11512.78 77.23 56886.08 88888.00 2018-08-06 21:53:59.407 218 11512.83 77.20 56886.06 88888.00 2018-08-06 21:53:59.907 218 11512.78 77.21 56886.08 88888.00 2018-08-06 21:54:00.407 218 11512.79 77.23 56885.99 88888.00 2018-08-06 21:54:00.907 218 11512.82 77.21 56885.94 88888.00 2018-08-06 21:54:01.907 218 11512.80 77.28 56885.92 88888.00 2018-08-06 21:54:02.407 218 11512.87 77.29 56885.89 88888.00 2018-08-06 21:54:02.907 218 11512.83 77.27 56885.85 88888.00 2018-08-06 21:54:03.407 218 11512.82 77.28 56885.91 88888.00 2018-08-06 21:54:03.907 218 11512.89 77.29 56885.86 88888.00 2018-08-06 21:54:04.407 218 11512.89 77.27 56885.81 88888.00 2018-08-06 21:54:04.907 218 11512.90 77.30 56885.80 88888.00 2018-08-06 21:54:05.407 218 11512.96 77.25 56885.78 88888.00 2018-08-06 21:54:05.907 218 11512.87 77.23 56885.76 88888.00 2018-08-06 21:54:06.407 218 11512.93 77.20 56885.76 88888.00 2018-08-06 21:54:06.907 218 11513.01 77.21 56885.77 88888.00 2018-08-06 21:54:07.407 218 11512.90 77.25 56885.77 88888.00 2018-08-06 21:54:07.907 218 11512.96 77.33 56885.71 88888.00 2018-08-06 21:54:08.407 218 11513.03 77.27 56885.67 88888.00 2018-08-06 21:54:08.907 218 11513.00 77.26 56885.61 88888.00 2018-08-06 21:54:09.407 218 11513.01 77.29 56885.64 88888.00 2018-08-06 21:54:09.907 218 11513.07 77.30 56885.64 88888.00 2018-08-06 21:54:10.407 218 11513.06 77.29 56885.64 88888.00 2018-08-06 21:54:10.907 218 11513.06 77.29 56885.64 88888.00 2018-08-06 21:54:11.407 218 11513.07 77.28 56885.64 88888.00 2018-08-06 21:54:11.907 218 11513.06 77.28 56885.67 88888.00 2018-08-06 21:54:12.407 218 11513.06 77.29 56885.70 88888.00 2018-08-06 21:54:12.907 218 11513.11 77.32 56885.64 88888.00 2018-08-06 21:54:13.407 218 11513.05 77.32 56885.57 88888.00 2018-08-06 21:54:13.907 218 11513.05 77.34 56885.60 88888.00 2018-08-06 21:54:14.407 218 11513.18 77.34 56885.65 88888.00 2018-08-06 21:54:14.907 218 11513.15 77.33 56885.65 88888.00 2018-08-06 21:54:15.407 218 11513.14 77.34 56885.65 88888.00 2018-08-06 21:54:15.907 218 11513.28 77.33 56885.65 88888.00 2018-08-06 21:54:16.407 218 11513.19 77.33 56885.67 88888.00 2018-08-06 21:54:16.907 218 11513.15 77.39 56885.64 88888.00 2018-08-06 21:54:17.407 218 11513.19 77.42 56885.61 88888.00 2018-08-06 21:54:17.907 218 11513.18 77.43 56885.61 88888.00 2018-08-06 21:54:18.407 218 11513.13 77.44 56885.61 88888.00 2018-08-06 21:54:18.907 218 11513.22 77.40 56885.66 88888.00 2018-08-06 21:54:19.407 218 11513.22 77.35 56885.66 88888.00 2018-08-06 21:54:19.907 218 11513.14 77.35 56885.67 88888.00 2018-08-06 21:54:20.407 218 11513.20 77.36 56885.67 88888.00 2018-08-06 21:54:20.907 218 11513.20 77.35 56885.70 88888.00 2018-08-06 21:54:21.407 218 11513.20 77.39 56885.73 88888.00 2018-08-06 21:54:21.907 218 11513.26 77.42 56885.76 88888.00 2018-08-06 21:54:22.407 218 11513.20 77.42 56885.77 88888.00 2018-08-06 21:54:22.907 218 11513.18 77.42 56885.77 88888.00 2018-08-06 21:54:23.407 218 11513.24 77.42 56885.77 88888.00 2018-08-06 21:54:23.907 218 11513.20 77.39 56885.81 88888.00 2018-08-06 21:54:24.407 218 11513.21 77.43 56885.81 88888.00 2018-08-06 21:54:24.907 218 11513.25 77.44 56885.84 88888.00 2018-08-06 21:54:25.407 218 11513.18 77.44 56885.85 88888.00 2018-08-06 21:54:25.907 218 11513.13 77.46 56885.87 88888.00 2018-08-06 21:54:26.407 218 11513.19 77.46 56885.87 88888.00 2018-08-06 21:54:26.907 218 11513.13 77.42 56885.99 88888.00 2018-08-06 21:54:27.407 218 11513.11 77.46 56885.94 88888.00 2018-08-06 21:54:27.907 218 11513.15 77.44 56885.90 88888.00 2018-08-06 21:54:28.407 218 11513.17 77.40 56885.86 88888.00 2018-08-06 21:54:28.907 218 11513.08 77.39 56885.86 88888.00 2018-08-06 21:54:29.407 218 11513.13 77.47 56885.89 88888.00 2018-08-06 21:54:29.907 218 11513.10 77.46 56885.91 88888.00 2018-08-06 21:54:30.407 218 11513.06 77.46 56885.94 88888.00 2018-08-06 21:54:30.907 218 11513.14 77.44 56885.96 88888.00 2018-08-06 21:54:31.407 218 11513.08 77.43 56886.05 88888.00 2018-08-06 21:54:31.907 218 11513.04 77.51 56886.04 88888.00 2018-08-06 21:54:32.407 218 11513.08 77.56 56886.02 88888.00 2018-08-06 21:54:32.907 218 11513.06 77.53 56885.98 88888.00 2018-08-06 21:54:33.407 218 11513.01 77.56 56886.03 88888.00 2018-08-06 21:54:33.907 218 11513.04 77.58 56886.08 88888.00 2018-08-06 21:54:34.407 218 11512.99 77.60 56886.08 88888.00 2018-08-06 21:54:34.907 218 11512.94 77.63 56886.11 88888.00 2018-08-06 21:54:35.407 218 11512.97 77.57 56886.17 88888.00 2018-08-06 21:54:35.907 218 11512.98 77.53 56886.13 88888.00 2018-08-06 21:54:36.407 218 11512.98 77.60 56886.16 88888.00 2018-08-06 21:54:36.907 218 11512.97 77.62 56886.23 88888.00 2018-08-06 21:54:37.407 218 11512.94 77.64 56886.28 88888.00 2018-08-06 21:54:37.907 218 11512.87 77.64 56886.35 88888.00 2018-08-06 21:54:38.407 218 11512.89 77.68 56886.37 88888.00 2018-08-06 21:54:38.907 218 11512.94 77.70 56886.34 88888.00 2018-08-06 21:54:39.407 218 11512.91 77.70 56886.39 88888.00 2018-08-06 21:54:39.907 218 11512.91 77.75 56886.43 88888.00 2018-08-06 21:54:40.407 218 11512.90 77.77 56886.43 88888.00 2018-08-06 21:54:40.907 218 11512.79 77.76 56886.41 88888.00 2018-08-06 21:54:41.407 218 11512.85 77.80 56886.42 88888.00 2018-08-06 21:54:41.907 218 11512.87 77.83 56886.44 88888.00 2018-08-06 21:54:42.407 218 11512.79 77.88 56886.45 88888.00 2018-08-06 21:54:42.907 218 11512.84 77.89 56886.50 88888.00 2018-08-06 21:54:43.407 218 11512.82 77.89 56886.51 88888.00 2018-08-06 21:54:43.907 218 11512.75 77.88 56886.57 88888.00 2018-08-06 21:54:44.407 218 11512.79 77.90 56886.63 88888.00 2018-08-06 21:54:44.907 218 11512.83 77.96 56886.66 88888.00 2018-08-06 21:54:45.407 218 11512.78 77.92 56886.63 88888.00 2018-08-06 21:54:45.907 218 11512.77 77.91 56886.68 88888.00 2018-08-06 21:54:46.407 218 11512.82 77.92 56886.67 88888.00 2018-08-06 21:54:46.907 218 11512.78 77.97 56886.66 88888.00 2018-08-06 21:54:47.407 218 11512.84 78.01 56886.67 88888.00 2018-08-06 21:54:47.907 218 11512.87 77.96 56886.69 88888.00 2018-08-06 21:54:48.407 218 11512.80 78.01 56886.71 88888.00 2018-08-06 21:54:48.907 218 11512.78 78.04 56886.77 88888.00 2018-08-06 21:54:49.407 218 11512.82 78.02 56886.80 88888.00 2018-08-06 21:54:49.907 218 11512.73 78.05 56886.86 88888.00 2018-08-06 21:54:50.407 218 11512.71 78.11 56886.87 88888.00 2018-08-06 21:54:50.907 218 11512.80 78.11 56886.85 88888.00 2018-08-06 21:54:51.407 218 11512.77 78.12 56886.90 88888.00 2018-08-06 21:54:51.907 218 11512.77 78.09 56886.92 88888.00 2018-08-06 21:54:52.407 218 11512.84 78.11 56886.90 88888.00 2018-08-06 21:54:52.907 218 11512.80 78.12 56886.90 88888.00 2018-08-06 21:54:53.407 218 11512.77 78.15 56886.93 88888.00 2018-08-06 21:54:53.907 218 11512.85 78.15 56886.94 88888.00 2018-08-06 21:54:54.407 218 11512.85 78.15 56886.90 88888.00 2018-08-06 21:54:54.907 218 11512.80 78.15 56886.90 88888.00 2018-08-06 21:54:55.407 218 11512.87 78.16 56886.90 88888.00 2018-08-06 21:54:55.907 218 11512.84 78.17 56886.90 88888.00 2018-08-06 21:54:56.407 218 11512.82 78.18 56886.88 88888.00 2018-08-06 21:54:56.907 218 11512.93 78.19 56886.87 88888.00 2018-08-06 21:54:57.407 218 11512.86 78.18 56886.86 88888.00 2018-08-06 21:54:57.907 218 11512.84 78.15 56886.83 88888.00 2018-08-06 21:54:58.407 218 11512.92 78.18 56886.83 88888.00 2018-08-06 21:54:58.907 218 11512.91 78.15 56886.80 88888.00 2018-08-06 21:54:59.407 218 11512.92 78.16 56886.76 88888.00 2018-08-06 21:54:59.907 218 11512.97 78.12 56886.76 88888.00 2018-08-06 21:55:00.407 218 11512.90 78.11 56886.73 88888.00 2018-08-06 21:55:00.907 218 11512.87 78.12 56886.75 88888.00 2018-08-06 21:55:01.407 218 11512.91 78.17 56886.76 88888.00 2018-08-06 21:55:01.908 218 11512.86 78.15 56886.75 88888.00 2018-08-06 21:55:02.408 218 11512.86 78.14 56886.79 88888.00 2018-08-06 21:55:02.908 218 11512.90 78.12 56886.75 88888.00 2018-08-06 21:55:03.408 218 11512.90 78.15 56886.69 88888.00 2018-08-06 21:55:03.908 218 11512.87 78.18 56886.66 88888.00 2018-08-06 21:55:04.408 218 11512.90 78.18 56886.69 88888.00 2018-08-06 21:55:04.908 218 11512.87 78.10 56886.69 88888.00 2018-08-06 21:55:05.408 218 11512.89 78.12 56886.70 88888.00 2018-08-06 21:55:05.908 218 11512.91 78.14 56886.64 88888.00 2018-08-06 21:55:06.408 218 11512.87 78.18 56886.61 88888.00 2018-08-06 21:55:06.908 218 11512.87 78.18 56886.57 88888.00 2018-08-06 21:55:07.408 218 11512.92 78.17 56886.53 88888.00 2018-08-06 21:55:07.908 218 11512.89 78.14 56886.50 88888.00 2018-08-06 21:55:08.408 218 11512.84 78.17 56886.50 88888.00 2018-08-06 21:55:08.908 218 11512.87 78.25 56886.48 88888.00 2018-08-06 21:55:09.408 218 11512.91 78.23 56886.43 88888.00 2018-08-06 21:55:09.908 218 11512.84 78.22 56886.42 88888.00 2018-08-06 21:55:10.408 218 11512.89 78.26 56886.43 88888.00 2018-08-06 21:55:10.908 218 11512.92 78.19 56886.41 88888.00 2018-08-06 21:55:11.408 218 11512.92 78.18 56886.41 88888.00 2018-08-06 21:55:11.908 218 11513.00 78.19 56886.35 88888.00 2018-08-06 21:55:12.408 218 11512.99 78.17 56886.29 88888.00 2018-08-06 21:55:12.908 218 11512.98 78.18 56886.30 88888.00 2018-08-06 21:55:13.408 218 11513.00 78.19 56886.28 88888.00 2018-08-06 21:55:13.908 218 11512.99 78.18 56886.26 88888.00 2018-08-06 21:55:14.908 218 11513.03 78.28 56886.31 88888.00 2018-08-06 21:55:15.408 218 11513.03 78.25 56886.29 88888.00 2018-08-06 21:55:15.908 218 11513.07 78.29 56886.30 88888.00 2018-08-06 21:55:16.408 218 11513.10 78.29 56886.30 88888.00 2018-08-06 21:55:16.908 218 11513.10 78.25 56886.28 88888.00 2018-08-06 21:55:17.408 218 11513.07 78.26 56886.26 88888.00 2018-08-06 21:55:17.908 218 11513.14 78.29 56886.34 88888.00 2018-08-06 21:55:18.408 218 11513.18 78.29 56886.30 88888.00 2018-08-06 21:55:18.908 218 11513.14 78.30 56886.30 88888.00 2018-08-06 21:55:19.408 218 11513.13 78.35 56886.31 88888.00 2018-08-06 21:55:19.908 218 11513.17 78.31 56886.24 88888.00 2018-08-06 21:55:20.408 218 11513.10 78.38 56886.28 88888.00 2018-08-06 21:55:20.908 218 11513.21 78.43 56886.31 88888.00 2018-08-06 21:55:21.408 218 11513.22 78.36 56886.31 88888.00 2018-08-06 21:55:21.908 218 11513.18 78.37 56886.34 88888.00 2018-08-06 21:55:22.908 218 11513.21 78.43 56886.35 88888.00 2018-08-06 21:55:23.408 218 11513.24 78.41 56886.38 88888.00 2018-08-06 21:55:23.908 218 11513.31 78.43 56886.38 88888.00 2018-08-06 21:55:24.908 218 11513.35 78.42 56886.38 88888.00 2018-08-06 21:55:25.408 218 11513.36 78.45 56886.37 88888.00 2018-08-06 21:55:25.908 218 11513.40 78.46 56886.36 88888.00 2018-08-06 21:55:26.408 218 11513.41 78.48 56886.38 88888.00 2018-08-06 21:55:26.908 218 11513.43 78.52 56886.47 88888.00 2018-08-06 21:55:27.408 218 11513.45 78.55 56886.47 88888.00 2018-08-06 21:55:27.908 218 11513.47 78.51 56886.48 88888.00 2018-08-06 21:55:28.408 218 11513.54 78.55 56886.48 88888.00 2018-08-06 21:55:28.908 218 11513.55 78.57 56886.44 88888.00 2018-08-06 21:55:29.408 218 11513.55 78.55 56886.48 88888.00 2018-08-06 21:55:29.908 218 11513.56 78.59 56886.57 88888.00 2018-08-06 21:55:30.408 218 11513.63 78.59 56886.55 88888.00 2018-08-06 21:55:30.908 218 11513.60 78.55 56886.51 88888.00 2018-08-06 21:55:31.408 218 11513.56 78.57 56886.51 88888.00 2018-08-06 21:55:31.908 218 11513.61 78.58 56886.55 88888.00 2018-08-06 21:55:32.408 218 11513.66 78.59 56886.57 88888.00 2018-08-06 21:55:32.908 218 11513.71 78.62 56886.61 88888.00 2018-08-06 21:55:33.408 218 11513.76 78.58 56886.58 88888.00 2018-08-06 21:55:33.908 218 11513.73 78.59 56886.62 88888.00 2018-08-06 21:55:34.408 218 11513.77 78.59 56886.57 88888.00 2018-08-06 21:55:34.908 218 11513.84 78.60 56886.57 88888.00 2018-08-06 21:55:35.408 218 11513.81 78.60 56886.57 88888.00 2018-08-06 21:55:35.908 218 11513.83 78.62 56886.53 88888.00 2018-08-06 21:55:36.408 218 11513.89 78.58 56886.57 88888.00 2018-08-06 21:55:36.908 218 11513.89 78.52 56886.55 88888.00 2018-08-06 21:55:37.408 218 11513.96 78.50 56886.58 88888.00 2018-08-06 21:55:37.908 218 11514.01 78.48 56886.55 88888.00 2018-08-06 21:55:38.408 218 11513.94 78.45 56886.54 88888.00 2018-08-06 21:55:38.908 218 11513.95 78.45 56886.58 88888.00 2018-08-06 21:55:39.408 218 11513.98 78.49 56886.57 88888.00 2018-08-06 21:55:39.908 218 11514.00 78.46 56886.57 88888.00 2018-08-06 21:55:40.408 218 11513.95 78.45 56886.55 88888.00 2018-08-06 21:55:40.908 218 11514.01 78.42 56886.49 88888.00 2018-08-06 21:55:41.408 218 11514.01 78.41 56886.43 88888.00 2018-08-06 21:55:41.908 218 11514.01 78.39 56886.42 88888.00 2018-08-06 21:55:42.408 218 11514.08 78.37 56886.42 88888.00 2018-08-06 21:55:42.908 218 11514.08 78.35 56886.38 88888.00 2018-08-06 21:55:43.408 218 11514.04 78.37 56886.31 88888.00 2018-08-06 21:55:43.908 218 11514.07 78.38 56886.34 88888.00 2018-08-06 21:55:44.408 218 11514.04 78.34 56886.36 88888.00 2018-08-06 21:55:44.908 218 11514.08 78.35 56886.35 88888.00 2018-08-06 21:55:45.408 218 11514.17 78.32 56886.28 88888.00 2018-08-06 21:55:46.408 218 11514.01 78.30 56886.21 88888.00 2018-08-06 21:55:46.908 218 11514.09 78.24 56886.16 88888.00 2018-08-06 21:55:47.408 218 11514.10 78.17 56886.16 88888.00 2018-08-06 21:55:47.908 218 11514.00 78.17 56886.18 88888.00 2018-08-06 21:55:48.408 218 11514.01 78.15 56886.16 88888.00 2018-08-06 21:55:48.908 218 11514.03 78.15 56886.11 88888.00 2018-08-06 21:55:49.408 218 11514.00 78.16 56886.05 88888.00 2018-08-06 21:55:49.908 218 11514.05 78.12 56886.00 88888.00 2018-08-06 21:55:50.408 218 11514.09 78.10 56885.94 88888.00 2018-08-06 21:55:50.908 218 11514.05 78.10 56885.89 88888.00 2018-08-06 21:55:51.408 218 11514.08 78.04 56885.85 88888.00 2018-08-06 21:55:51.908 218 11514.02 78.00 56885.80 88888.00 2018-08-06 21:55:52.408 218 11513.98 78.00 56885.76 88888.00 2018-08-06 21:55:52.908 218 11514.04 77.97 56885.78 88888.00 2018-08-06 21:55:53.408 218 11513.97 77.96 56885.78 88888.00 2018-08-06 21:55:53.908 218 11513.95 77.98 56885.74 88888.00 2018-08-06 21:55:54.408 218 11513.94 77.97 56885.70 88888.00 2018-08-06 21:55:54.908 218 11513.97 77.91 56885.67 88888.00 2018-08-06 21:55:55.408 218 11513.96 77.91 56885.60 88888.00 2018-08-06 21:55:56.408 218 11513.89 77.85 56885.48 88888.00 2018-08-06 21:55:56.908 218 11513.85 77.84 56885.46 88888.00 2018-08-06 21:55:57.408 218 11513.91 77.88 56885.44 88888.00 2018-08-06 21:55:57.908 218 11513.87 77.88 56885.46 88888.00 2018-08-06 21:55:58.408 218 11513.84 77.85 56885.47 88888.00 2018-08-06 21:55:58.908 218 11513.91 77.77 56885.40 88888.00 2018-08-06 21:55:59.408 218 11513.89 77.71 56885.40 88888.00 2018-08-06 21:55:59.908 218 11513.88 77.71 56885.38 88888.00 2018-08-06 21:56:00.408 218 11513.96 77.73 56885.29 88888.00 2018-08-06 21:56:00.908 218 11514.00 77.70 56885.25 88888.00 2018-08-06 21:56:01.408 218 11513.95 77.71 56885.26 88888.00 2018-08-06 21:56:01.908 218 11514.01 77.71 56885.25 88888.00 2018-08-06 21:56:02.408 218 11514.01 77.74 56885.19 88888.00 2018-08-06 21:56:02.908 218 11513.95 77.78 56885.12 88888.00 2018-08-06 21:56:03.408 218 11514.02 77.81 56885.12 88888.00 2018-08-06 21:56:03.908 218 11514.02 77.77 56885.12 88888.00 2018-08-06 21:56:04.408 218 11514.01 77.73 56885.12 88888.00 2018-08-06 21:56:04.908 218 11514.00 77.74 56885.14 88888.00 2018-08-06 21:56:05.408 218 11514.03 77.73 56885.14 88888.00 2018-08-06 21:56:05.908 218 11514.03 77.78 56885.19 88888.00 2018-08-06 21:56:06.408 218 11514.05 77.77 56885.15 88888.00 2018-08-06 21:56:06.908 218 11514.07 77.69 56885.17 88888.00 2018-08-06 21:56:07.408 218 11514.03 77.68 56885.08 88888.00 2018-08-06 21:56:07.908 218 11514.08 77.70 56885.04 88888.00 2018-08-06 21:56:08.408 218 11514.09 77.71 56885.01 88888.00 2018-08-06 21:56:08.908 218 11514.07 77.75 56884.99 88888.00 2018-08-06 21:56:09.408 218 11514.07 77.74 56885.02 88888.00 2018-08-06 21:56:09.908 218 11514.16 77.74 56885.09 88888.00 2018-08-06 21:56:10.408 218 11514.12 77.71 56885.08 88888.00 2018-08-06 21:56:10.908 218 11514.14 77.69 56885.09 88888.00 2018-08-06 21:56:11.408 218 11514.21 77.68 56885.07 88888.00 2018-08-06 21:56:11.908 218 11514.19 77.67 56884.97 88888.00 2018-08-06 21:56:12.408 218 11514.24 77.67 56884.93 88888.00 2018-08-06 21:56:12.908 218 11514.22 77.68 56884.95 88888.00 2018-08-06 21:56:13.408 218 11514.22 77.73 56884.93 88888.00 2018-08-06 21:56:13.908 218 11514.23 77.73 56884.97 88888.00 2018-08-06 21:56:14.408 218 11514.36 77.69 56885.02 88888.00 2018-08-06 21:56:14.908 218 11514.37 77.66 56885.01 88888.00 2018-08-06 21:56:15.408 218 11514.33 77.69 56884.99 88888.00 2018-08-06 21:56:15.908 218 11514.39 77.68 56884.91 88888.00 2018-08-06 21:56:16.408 218 11514.35 77.77 56884.88 88888.00 2018-08-06 21:56:16.908 218 11514.38 77.75 56884.91 88888.00 2018-08-06 21:56:17.408 218 11514.44 77.66 56884.89 88888.00 2018-08-06 21:56:17.908 218 11514.45 77.66 56884.82 88888.00 2018-08-06 21:56:18.408 218 11514.46 77.74 56884.82 88888.00 2018-08-06 21:56:18.908 218 11514.52 77.69 56884.84 88888.00 2018-08-06 21:56:19.408 218 11514.46 77.68 56884.83 88888.00 2018-08-06 21:56:19.908 218 11514.44 77.76 56884.83 88888.00 2018-08-06 21:56:20.408 218 11514.54 77.75 56884.81 88888.00 2018-08-06 21:56:20.908 218 11514.52 77.68 56884.84 88888.00 2018-08-06 21:56:21.408 218 11514.51 77.68 56884.82 88888.00 2018-08-06 21:56:21.908 218 11514.54 77.63 56884.75 88888.00 2018-08-06 21:56:22.408 218 11514.52 77.64 56884.70 88888.00 2018-08-06 21:56:22.908 218 11514.52 77.62 56884.64 88888.00 2018-08-06 21:56:23.408 218 11514.58 77.61 56884.55 88888.00 2018-08-06 21:56:23.908 218 11514.59 77.60 56884.54 88888.00 2018-08-06 21:56:24.408 218 11514.64 77.61 56884.57 88888.00 2018-08-06 21:56:24.908 218 11514.72 77.60 56884.58 88888.00 2018-08-06 21:56:25.408 218 11514.67 77.55 56884.62 88888.00 2018-08-06 21:56:25.908 218 11514.60 77.57 56884.65 88888.00 2018-08-06 21:56:26.408 218 11514.67 77.57 56884.63 88888.00 2018-08-06 21:56:26.908 218 11514.65 77.56 56884.58 88888.00 2018-08-06 21:56:28.408 218 11514.66 77.54 56884.52 88888.00 2018-08-06 21:56:28.908 218 11514.67 77.55 56884.50 88888.00 2018-08-06 21:56:29.408 218 11514.73 77.53 56884.45 88888.00 2018-08-06 21:56:29.908 218 11514.67 77.51 56884.43 88888.00 2018-08-06 21:56:30.408 218 11514.68 77.56 56884.40 88888.00 2018-08-06 21:56:30.908 218 11514.79 77.56 56884.35 88888.00 2018-08-06 21:56:31.408 218 11514.80 77.53 56884.35 88888.00 2018-08-06 21:56:31.908 218 11514.82 77.57 56884.37 88888.00 2018-08-06 21:56:32.408 218 11514.89 77.58 56884.33 88888.00 2018-08-06 21:56:32.908 218 11514.88 77.53 56884.35 88888.00 2018-08-06 21:56:33.408 218 11514.84 77.51 56884.36 88888.00 2018-08-06 21:56:33.908 218 11514.87 77.53 56884.36 88888.00 2018-08-06 21:56:34.408 218 11514.86 77.53 56884.29 88888.00 2018-08-06 21:56:34.908 218 11514.86 77.57 56884.29 88888.00 2018-08-06 21:56:35.908 218 11514.99 77.56 56884.25 88888.00 2018-08-06 21:56:36.408 218 11515.00 77.57 56884.29 88888.00 2018-08-06 21:56:36.908 218 11515.06 77.56 56884.29 88888.00 2018-08-06 21:56:37.908 218 11515.02 77.53 56884.29 88888.00 2018-08-06 21:56:38.408 218 11515.06 77.55 56884.32 88888.00 2018-08-06 21:56:38.908 218 11515.07 77.54 56884.30 88888.00 2018-08-06 21:56:39.408 218 11515.12 77.57 56884.27 88888.00 2018-08-06 21:56:39.908 218 11515.19 77.58 56884.30 88888.00 2018-08-06 21:56:40.408 218 11515.21 77.55 56884.30 88888.00 2018-08-06 21:56:40.908 218 11515.20 77.58 56884.33 88888.00 2018-08-06 21:56:41.408 218 11515.19 77.60 56884.30 88888.00 2018-08-06 21:56:41.908 218 11515.15 77.58 56884.27 88888.00 2018-08-06 21:56:42.408 218 11515.15 77.58 56884.30 88888.00 2018-08-06 21:56:42.908 218 11515.27 77.61 56884.26 88888.00 2018-08-06 21:56:43.408 218 11515.26 77.60 56884.27 88888.00 2018-08-06 21:56:43.908 218 11515.27 77.61 56884.30 88888.00 2018-08-06 21:56:44.408 218 11515.29 77.66 56884.30 88888.00 2018-08-06 21:56:44.908 218 11515.29 77.63 56884.25 88888.00 2018-08-06 21:56:45.908 218 11515.36 77.63 56884.25 88888.00 2018-08-06 21:56:46.408 218 11515.36 77.66 56884.26 88888.00 2018-08-06 21:56:46.908 218 11515.32 77.61 56884.25 88888.00 2018-08-06 21:56:47.408 218 11515.36 77.64 56884.33 88888.00 2018-08-06 21:56:47.908 218 11515.40 77.66 56884.35 88888.00 2018-08-06 21:56:48.408 218 11515.40 77.63 56884.33 88888.00 2018-08-06 21:56:48.908 218 11515.44 77.61 56884.35 88888.00 2018-08-06 21:56:49.408 218 11515.43 77.58 56884.37 88888.00 2018-08-06 21:56:49.908 218 11515.40 77.60 56884.37 88888.00 2018-08-06 21:56:50.408 218 11515.41 77.62 56884.35 88888.00 2018-08-06 21:56:50.908 218 11515.44 77.64 56884.35 88888.00 2018-08-06 21:56:51.408 218 11515.41 77.63 56884.36 88888.00 2018-08-06 21:56:51.908 218 11515.49 77.67 56884.39 88888.00 2018-08-06 21:56:52.408 218 11515.48 77.67 56884.43 88888.00 2018-08-06 21:56:52.908 218 11515.48 77.63 56884.42 88888.00 2018-08-06 21:56:53.408 218 11515.51 77.58 56884.33 88888.00 2018-08-06 21:56:53.908 218 11515.56 77.58 56884.33 88888.00 2018-08-06 21:56:54.408 218 11515.57 77.58 56884.37 88888.00 2018-08-06 21:56:54.908 218 11515.60 77.56 56884.37 88888.00 2018-08-06 21:56:55.408 218 11515.60 77.58 56884.36 88888.00 2018-08-06 21:56:55.908 218 11515.57 77.62 56884.36 88888.00 2018-08-06 21:56:56.408 218 11515.61 77.61 56884.36 88888.00 2018-08-06 21:56:56.908 218 11515.65 77.57 56884.33 88888.00 2018-08-06 21:56:57.408 218 11515.62 77.57 56884.32 88888.00 2018-08-06 21:56:57.908 218 11515.63 77.58 56884.35 88888.00 2018-08-06 21:56:58.408 218 11515.63 77.54 56884.37 88888.00 2018-08-06 21:56:58.908 218 11515.64 77.53 56884.32 88888.00 2018-08-06 21:56:59.408 218 11515.70 77.57 56884.32 88888.00 2018-08-06 21:56:59.908 218 11515.74 77.49 56884.38 88888.00 2018-08-06 21:57:00.408 218 11515.64 77.48 56884.38 88888.00 2018-08-06 21:57:00.908 218 11515.69 77.50 56884.38 88888.00 2018-08-06 21:57:01.408 218 11515.75 77.48 56884.43 88888.00 2018-08-06 21:57:01.908 218 11515.69 77.48 56884.43 88888.00 2018-08-06 21:57:02.408 218 11515.69 77.48 56884.42 88888.00 2018-08-06 21:57:02.908 218 11515.74 77.49 56884.44 88888.00 2018-08-06 21:57:03.408 218 11515.64 77.54 56884.48 88888.00 2018-08-06 21:57:03.908 218 11515.67 77.56 56884.49 88888.00 2018-08-06 21:57:04.408 218 11515.74 77.51 56884.55 88888.00 2018-08-06 21:57:04.908 218 11515.68 77.51 56884.55 88888.00 2018-08-06 21:57:05.408 218 11515.71 77.53 56884.57 88888.00 2018-08-06 21:57:05.908 218 11515.72 77.51 56884.57 88888.00 2018-08-06 21:57:06.408 218 11515.64 77.50 56884.54 88888.00 2018-08-06 21:57:06.908 218 11515.65 77.50 56884.54 88888.00 2018-08-06 21:57:07.408 218 11515.71 77.51 56884.57 88888.00 2018-08-06 21:57:07.908 218 11515.69 77.49 56884.61 88888.00 2018-08-06 21:57:08.408 218 11515.74 77.49 56884.65 88888.00 2018-08-06 21:57:08.908 218 11515.74 77.46 56884.64 88888.00 2018-08-06 21:57:09.408 218 11515.69 77.50 56884.64 88888.00 2018-08-06 21:57:09.908 218 11515.71 77.51 56884.70 88888.00 2018-08-06 21:57:10.408 218 11515.77 77.46 56884.72 88888.00 2018-08-06 21:57:10.908 218 11515.70 77.43 56884.64 88888.00 2018-08-06 21:57:11.408 218 11515.68 77.44 56884.67 88888.00 2018-08-06 21:57:11.908 218 11515.77 77.46 56884.67 88888.00 2018-08-06 21:57:12.408 218 11515.75 77.42 56884.63 88888.00 2018-08-06 21:57:12.908 218 11515.76 77.46 56884.65 88888.00 2018-08-06 21:57:13.408 218 11515.78 77.46 56884.70 88888.00 2018-08-06 21:57:13.908 218 11515.74 77.44 56884.70 88888.00 2018-08-06 21:57:14.408 218 11515.74 77.47 56884.68 88888.00 2018-08-06 21:57:14.908 218 11515.78 77.44 56884.74 88888.00 2018-08-06 21:57:15.408 218 11515.76 77.39 56884.80 88888.00 2018-08-06 21:57:15.909 218 11515.76 77.42 56884.80 88888.00 2018-08-06 21:57:16.409 218 11515.81 77.42 56884.81 88888.00 2018-08-06 21:57:16.909 218 11515.78 77.39 56884.76 88888.00 2018-08-06 21:57:17.409 218 11515.78 77.40 56884.76 88888.00 2018-08-06 21:57:17.909 218 11515.88 77.44 56884.83 88888.00 2018-08-06 21:57:18.409 218 11515.83 77.41 56884.86 88888.00 2018-08-06 21:57:18.909 218 11515.82 77.40 56884.84 88888.00 2018-08-06 21:57:19.409 218 11515.89 77.40 56884.86 88888.00 2018-08-06 21:57:19.909 218 11515.88 77.35 56884.91 88888.00 2018-08-06 21:57:20.409 218 11515.82 77.34 56884.97 88888.00 2018-08-06 21:57:20.909 218 11515.89 77.35 56884.94 88888.00 2018-08-06 21:57:21.409 218 11515.85 77.30 56884.90 88888.00 2018-08-06 21:57:21.909 218 11515.85 77.30 56884.90 88888.00 2018-08-06 21:57:22.409 218 11515.90 77.32 56884.91 88888.00 2018-08-06 21:57:22.909 218 11515.84 77.28 56884.87 88888.00 2018-08-06 21:57:23.409 218 11515.90 77.26 56884.84 88888.00 2018-08-06 21:57:23.909 218 11515.98 77.21 56884.83 88888.00 2018-08-06 21:57:24.409 218 11515.98 77.20 56884.83 88888.00 2018-08-06 21:57:24.909 218 11515.90 77.20 56884.86 88888.00 2018-08-06 21:57:25.409 218 11515.93 77.17 56884.86 88888.00 2018-08-06 21:57:25.909 218 11515.93 77.15 56884.82 88888.00 2018-08-06 21:57:26.409 218 11515.91 77.16 56884.81 88888.00 2018-08-06 21:57:26.909 218 11515.97 77.14 56884.82 88888.00 2018-08-06 21:57:27.409 218 11515.92 77.10 56884.84 88888.00 2018-08-06 21:57:27.909 218 11515.84 77.13 56884.80 88888.00 2018-08-06 21:57:28.409 218 11515.89 77.08 56884.78 88888.00 2018-08-06 21:57:28.909 218 11515.90 77.03 56884.81 88888.00 2018-08-06 21:57:29.409 218 11515.90 77.00 56884.76 88888.00 2018-08-06 21:57:29.909 218 11515.91 77.01 56884.72 88888.00 2018-08-06 21:57:30.409 218 11515.92 76.99 56884.70 88888.00 2018-08-06 21:57:30.909 218 11515.85 76.94 56884.65 88888.00 2018-08-06 21:57:31.409 218 11515.91 76.87 56884.58 88888.00 2018-08-06 21:57:31.909 218 11515.88 76.85 56884.51 88888.00 2018-08-06 21:57:32.409 218 11515.81 76.85 56884.50 88888.00 2018-08-06 21:57:32.909 218 11515.88 76.78 56884.48 88888.00 2018-08-06 21:57:33.409 218 11515.81 76.73 56884.40 88888.00 2018-08-06 21:57:33.909 218 11515.82 76.74 56884.40 88888.00 2018-08-06 21:57:34.409 218 11515.89 76.73 56884.36 88888.00 2018-08-06 21:57:34.909 218 11515.82 76.71 56884.30 88888.00 2018-08-06 21:57:35.409 218 11515.79 76.65 56884.24 88888.00 2018-08-06 21:57:35.909 218 11515.82 76.60 56884.25 88888.00 2018-08-06 21:57:36.409 218 11515.77 76.58 56884.14 88888.00 2018-08-06 21:57:36.909 218 11515.75 76.53 56884.16 88888.00 2018-08-06 21:57:37.409 218 11515.78 76.57 56884.14 88888.00 2018-08-06 21:57:37.909 218 11515.77 76.54 56884.14 88888.00 2018-08-06 21:57:38.409 218 11515.72 76.51 56884.03 88888.00 2018-08-06 21:57:38.909 218 11515.75 76.48 56883.98 88888.00 2018-08-06 21:57:39.409 218 11515.72 76.46 56883.95 88888.00 2018-08-06 21:57:39.909 218 11515.65 76.48 56883.92 88888.00 2018-08-06 21:57:40.909 218 11515.70 76.44 56883.86 88888.00 2018-08-06 21:57:41.409 218 11515.64 76.44 56883.81 88888.00 2018-08-06 21:57:41.909 218 11515.71 76.39 56883.75 88888.00 2018-08-06 21:57:42.409 218 11515.65 76.32 56883.73 88888.00 2018-08-06 21:57:42.909 218 11515.61 76.34 56883.65 88888.00 2018-08-06 21:57:43.409 218 11515.67 76.33 56883.66 88888.00 2018-08-06 21:57:43.909 218 11515.67 76.26 56883.61 88888.00 2018-08-06 21:57:44.409 218 11515.60 76.19 56883.53 88888.00 2018-08-06 21:57:44.909 218 11515.60 76.19 56883.52 88888.00 2018-08-06 21:57:45.409 218 11515.60 76.19 56883.49 88888.00 2018-08-06 21:57:45.909 218 11515.61 76.14 56883.42 88888.00 2018-08-06 21:57:46.409 218 11515.62 76.15 56883.43 88888.00 2018-08-06 21:57:46.909 218 11515.60 76.11 56883.41 88888.00 2018-08-06 21:57:47.409 218 11515.57 76.11 56883.41 88888.00 2018-08-06 21:57:47.909 218 11515.64 76.11 56883.37 88888.00 2018-08-06 21:57:48.409 218 11515.62 76.10 56883.30 88888.00 2018-08-06 21:57:48.909 218 11515.58 76.07 56883.32 88888.00 2018-08-06 21:57:49.409 218 11515.57 76.06 56883.28 88888.00 2018-08-06 21:57:49.909 218 11515.55 76.01 56883.21 88888.00 2018-08-06 21:57:50.909 218 11515.50 75.98 56883.24 88888.00 2018-08-06 21:57:51.409 218 11515.50 75.98 56883.20 88888.00 2018-08-06 21:57:51.909 218 11515.44 75.98 56883.14 88888.00 2018-08-06 21:57:52.409 218 11515.47 75.98 56883.14 88888.00 2018-08-06 21:57:52.909 218 11515.50 75.94 56883.09 88888.00 2018-08-06 21:57:53.409 218 11515.47 75.93 56883.08 88888.00 2018-08-06 21:57:53.909 218 11515.47 75.92 56883.02 88888.00 2018-08-06 21:57:54.409 218 11515.47 75.93 56882.92 88888.00 2018-08-06 21:57:54.909 218 11515.40 75.97 56882.90 88888.00 2018-08-06 21:57:55.409 218 11515.43 75.98 56882.89 88888.00 2018-08-06 21:57:55.909 218 11515.48 75.92 56882.91 88888.00 2018-08-06 21:57:56.409 218 11515.41 75.91 56882.88 88888.00 2018-08-06 21:57:56.909 218 11515.47 75.92 56882.89 88888.00 2018-08-06 21:57:57.409 218 11515.46 75.92 56882.89 88888.00 2018-08-06 21:57:57.909 218 11515.36 75.87 56882.84 88888.00 2018-08-06 21:57:58.409 218 11515.37 75.91 56882.82 88888.00 2018-08-06 21:57:58.909 218 11515.36 75.90 56882.79 88888.00 2018-08-06 21:57:59.409 218 11515.34 75.89 56882.82 88888.00 2018-08-06 21:57:59.909 218 11515.35 75.85 56882.79 88888.00 2018-08-06 21:58:00.409 218 11515.37 75.79 56882.76 88888.00 2018-08-06 21:58:00.909 218 11515.35 75.77 56882.72 88888.00 2018-08-06 21:58:01.409 218 11515.34 75.80 56882.73 88888.00 2018-08-06 21:58:01.909 218 11515.39 75.77 56882.73 88888.00 2018-08-06 21:58:02.409 218 11515.29 75.74 56882.72 88888.00 2018-08-06 21:58:02.909 218 11515.25 75.79 56882.65 88888.00 2018-08-06 21:58:03.409 218 11515.28 75.74 56882.57 88888.00 2018-08-06 21:58:03.909 218 11515.19 75.77 56882.56 88888.00 2018-08-06 21:58:04.409 218 11515.20 75.77 56882.58 88888.00 2018-08-06 21:58:04.909 218 11515.22 75.77 56882.59 88888.00 2018-08-06 21:58:05.409 218 11515.16 75.76 56882.56 88888.00 2018-08-06 21:58:05.909 218 11515.17 75.76 56882.49 88888.00 2018-08-06 21:58:06.409 218 11515.15 75.74 56882.45 88888.00 2018-08-06 21:58:06.909 218 11515.15 75.70 56882.44 88888.00 2018-08-06 21:58:07.409 218 11515.17 75.72 56882.45 88888.00 2018-08-06 21:58:07.909 218 11515.13 75.66 56882.46 88888.00 2018-08-06 21:58:08.409 218 11515.07 75.64 56882.46 88888.00 2018-08-06 21:58:08.909 218 11515.06 75.69 56882.47 88888.00 2018-08-06 21:58:09.409 218 11515.14 75.72 56882.41 88888.00 2018-08-06 21:58:09.909 218 11515.09 75.71 56882.40 88888.00 2018-08-06 21:58:10.409 218 11515.12 75.69 56882.43 88888.00 2018-08-06 21:58:10.909 218 11515.14 75.70 56882.40 88888.00 2018-08-06 21:58:11.409 218 11515.14 75.70 56882.41 88888.00 2018-08-06 21:58:11.909 218 11515.12 75.70 56882.45 88888.00 2018-08-06 21:58:12.409 218 11515.12 75.65 56882.43 88888.00 2018-08-06 21:58:12.909 218 11515.08 75.62 56882.34 88888.00 2018-08-06 21:58:13.409 218 11515.10 75.67 56882.39 88888.00 2018-08-06 21:58:13.909 218 11515.10 75.69 56882.38 88888.00 2018-08-06 21:58:14.409 218 11515.05 75.67 56882.41 88888.00 2018-08-06 21:58:14.909 218 11515.07 75.67 56882.38 88888.00 2018-08-06 21:58:15.409 218 11515.16 75.66 56882.39 88888.00 2018-08-06 21:58:15.909 218 11515.16 75.70 56882.39 88888.00 2018-08-06 21:58:16.409 218 11515.13 75.73 56882.39 88888.00 2018-08-06 21:58:16.909 218 11515.14 75.74 56882.38 88888.00 2018-08-06 21:58:17.409 218 11515.14 75.74 56882.40 88888.00 2018-08-06 21:58:17.909 218 11515.13 75.73 56882.40 88888.00 2018-08-06 21:58:18.409 218 11515.15 75.73 56882.37 88888.00 2018-08-06 21:58:18.909 218 11515.13 75.70 56882.36 88888.00 2018-08-06 21:58:19.409 218 11515.16 75.70 56882.39 88888.00 2018-08-06 21:58:19.909 218 11515.22 75.73 56882.38 88888.00 2018-08-06 21:58:20.409 218 11515.15 75.73 56882.36 88888.00 2018-08-06 21:58:20.909 218 11515.14 75.80 56882.38 88888.00 2018-08-06 21:58:21.409 218 11515.22 75.76 56882.36 88888.00 2018-08-06 21:58:21.909 218 11515.19 75.73 56882.38 88888.00 2018-08-06 21:58:22.409 218 11515.17 75.74 56882.39 88888.00 2018-08-06 21:58:22.909 218 11515.23 75.74 56882.43 88888.00 2018-08-06 21:58:23.409 218 11515.22 75.73 56882.45 88888.00 2018-08-06 21:58:23.909 218 11515.23 75.73 56882.44 88888.00 2018-08-06 21:58:24.409 218 11515.29 75.78 56882.45 88888.00 2018-08-06 21:58:24.909 218 11515.25 75.73 56882.45 88888.00 2018-08-06 21:58:25.409 218 11515.26 75.77 56882.51 88888.00 2018-08-06 21:58:25.909 218 11515.35 75.80 56882.51 88888.00 2018-08-06 21:58:26.409 218 11515.36 75.77 56882.51 88888.00 2018-08-06 21:58:26.909 218 11515.33 75.79 56882.50 88888.00 2018-08-06 21:58:27.409 218 11515.36 75.80 56882.52 88888.00 2018-08-06 21:58:27.909 218 11515.40 75.81 56882.55 88888.00 2018-08-06 21:58:28.409 218 11515.40 75.81 56882.64 88888.00 2018-08-06 21:58:28.909 218 11515.48 75.81 56882.68 88888.00 2018-08-06 21:58:29.409 218 11515.43 75.83 56882.68 88888.00 2018-08-06 21:58:29.909 218 11515.43 75.89 56882.68 88888.00 2018-08-06 21:58:30.409 218 11515.54 75.87 56882.68 88888.00 2018-08-06 21:58:30.909 218 11515.51 75.84 56882.69 88888.00 2018-08-06 21:58:31.409 218 11515.50 75.85 56882.70 88888.00 2018-08-06 21:58:32.409 218 11515.51 75.84 56882.84 88888.00 2018-08-06 21:58:32.909 218 11515.56 75.84 56882.88 88888.00 2018-08-06 21:58:33.409 218 11515.67 75.87 56882.89 88888.00 2018-08-06 21:58:33.909 218 11515.68 75.85 56882.96 88888.00 2018-08-06 21:58:34.409 218 11515.64 75.89 56882.97 88888.00 2018-08-06 21:58:34.909 218 11515.65 75.87 56882.95 88888.00 2018-08-06 21:58:35.409 218 11515.70 75.89 56882.97 88888.00 2018-08-06 21:58:35.909 218 11515.69 75.91 56883.03 88888.00 2018-08-06 21:58:36.409 218 11515.77 75.93 56883.08 88888.00 2018-08-06 21:58:36.909 218 11515.76 75.94 56883.10 88888.00 2018-08-06 21:58:37.409 218 11515.71 75.92 56883.10 88888.00 2018-08-06 21:58:37.909 218 11515.81 75.94 56883.15 88888.00 2018-08-06 21:58:38.409 218 11515.79 75.93 56883.08 88888.00 2018-08-06 21:58:38.909 218 11515.75 75.93 56883.09 88888.00 2018-08-06 21:58:39.409 218 11515.83 75.96 56883.09 88888.00 2018-08-06 21:58:39.909 218 11515.85 75.98 56883.11 88888.00 2018-08-06 21:58:40.409 218 11515.83 76.00 56883.14 88888.00 2018-08-06 21:58:40.909 218 11515.86 75.98 56883.18 88888.00 2018-08-06 21:58:41.409 218 11515.85 75.96 56883.24 88888.00 2018-08-06 21:58:41.909 218 11515.79 76.01 56883.29 88888.00 2018-08-06 21:58:42.409 218 11515.82 76.04 56883.30 88888.00 2018-08-06 21:58:42.909 218 11515.84 76.03 56883.37 88888.00 2018-08-06 21:58:43.409 218 11515.82 76.04 56883.42 88888.00 2018-08-06 21:58:43.909 218 11515.95 76.01 56883.42 88888.00 2018-08-06 21:58:44.409 218 11515.95 76.01 56883.43 88888.00 2018-08-06 21:58:44.909 218 11515.88 76.04 56883.46 88888.00 2018-08-06 21:58:45.409 218 11515.93 76.04 56883.47 88888.00 2018-08-06 21:58:45.909 218 11515.95 76.01 56883.49 88888.00 2018-08-06 21:58:46.409 218 11515.95 75.96 56883.52 88888.00 2018-08-06 21:58:46.909 218 11515.99 75.99 56883.56 88888.00 2018-08-06 21:58:47.409 218 11515.97 76.01 56883.61 88888.00 2018-08-06 21:58:47.909 218 11515.95 76.00 56883.60 88888.00 2018-08-06 21:58:48.409 218 11515.98 76.06 56883.63 88888.00 2018-08-06 21:58:48.909 218 11515.97 76.08 56883.66 88888.00 2018-08-06 21:58:49.409 218 11515.91 76.01 56883.72 88888.00 2018-08-06 21:58:49.909 218 11515.93 76.07 56883.71 88888.00 2018-08-06 21:58:50.409 218 11515.92 76.03 56883.67 88888.00 2018-08-06 21:58:50.909 218 11515.93 76.01 56883.74 88888.00 2018-08-06 21:58:51.409 218 11515.98 76.07 56883.79 88888.00 2018-08-06 21:58:51.909 218 11515.99 76.07 56883.75 88888.00 2018-08-06 21:58:52.409 218 11515.98 76.05 56883.73 88888.00 2018-08-06 21:58:52.909 218 11516.06 76.06 56883.74 88888.00 2018-08-06 21:58:53.409 218 11516.06 76.04 56883.75 88888.00 2018-08-06 21:58:53.909 218 11515.96 76.04 56883.73 88888.00 2018-08-06 21:58:54.409 218 11515.96 76.05 56883.79 88888.00 2018-08-06 21:58:54.909 218 11515.97 76.06 56883.80 88888.00 2018-08-06 21:58:55.409 218 11515.95 76.07 56883.81 88888.00 2018-08-06 21:58:55.909 218 11515.97 76.08 56883.82 88888.00 2018-08-06 21:58:56.409 218 11516.00 76.10 56883.80 88888.00 2018-08-06 21:58:56.909 218 11515.97 76.10 56883.80 88888.00 2018-08-06 21:58:57.409 218 11515.98 76.08 56883.80 88888.00 2018-08-06 21:58:57.909 218 11516.00 76.06 56883.78 88888.00 2018-08-06 21:58:58.409 218 11515.96 76.10 56883.78 88888.00 2018-08-06 21:58:58.909 218 11515.93 76.18 56883.78 88888.00 2018-08-06 21:58:59.409 218 11515.99 76.14 56883.72 88888.00 2018-08-06 21:58:59.909 218 11515.97 76.15 56883.65 88888.00 2018-08-06 21:59:00.409 218 11516.00 76.15 56883.62 88888.00 2018-08-06 21:59:00.909 218 11516.05 76.14 56883.66 88888.00 2018-08-06 21:59:01.409 218 11515.98 76.17 56883.67 88888.00 2018-08-06 21:59:01.909 218 11515.99 76.24 56883.63 88888.00 2018-08-06 21:59:02.409 218 11516.07 76.20 56883.62 88888.00 2018-08-06 21:59:02.909 218 11515.98 76.20 56883.68 88888.00 2018-08-06 21:59:03.909 218 11516.07 76.23 56883.66 88888.00 2018-08-06 21:59:04.409 218 11515.99 76.23 56883.63 88888.00 2018-08-06 21:59:04.909 218 11516.05 76.24 56883.63 88888.00 2018-08-06 21:59:05.409 218 11516.03 76.23 56883.66 88888.00 2018-08-06 21:59:05.909 218 11516.02 76.24 56883.63 88888.00 2018-08-06 21:59:06.409 218 11516.07 76.24 56883.66 88888.00 2018-08-06 21:59:06.909 218 11516.09 76.21 56883.71 88888.00 2018-08-06 21:59:07.409 218 11516.05 76.15 56883.75 88888.00 2018-08-06 21:59:07.909 218 11516.10 76.24 56883.74 88888.00 2018-08-06 21:59:08.409 218 11516.11 76.24 56883.73 88888.00 2018-08-06 21:59:08.909 218 11516.10 76.24 56883.72 88888.00 2018-08-06 21:59:09.409 218 11516.14 76.28 56883.72 88888.00 2018-08-06 21:59:09.909 218 11516.16 76.32 56883.72 88888.00 2018-08-06 21:59:10.409 218 11516.13 76.32 56883.75 88888.00 2018-08-06 21:59:10.909 218 11516.17 76.31 56883.75 88888.00 2018-08-06 21:59:11.409 218 11516.18 76.30 56883.71 88888.00 2018-08-06 21:59:11.909 218 11516.16 76.28 56883.74 88888.00 2018-08-06 21:59:12.409 218 11516.23 76.28 56883.79 88888.00 2018-08-06 21:59:12.909 218 11516.30 76.31 56883.77 88888.00 2018-08-06 21:59:13.409 218 11516.28 76.34 56883.78 88888.00 2018-08-06 21:59:13.910 218 11516.27 76.34 56883.79 88888.00 2018-08-06 21:59:14.410 218 11516.31 76.31 56883.79 88888.00 2018-08-06 21:59:14.910 218 11516.25 76.32 56883.82 88888.00 2018-08-06 21:59:15.410 218 11516.23 76.32 56883.81 88888.00 2018-08-06 21:59:15.910 218 11516.28 76.30 56883.85 88888.00 2018-08-06 21:59:16.410 218 11516.25 76.30 56883.87 88888.00 2018-08-06 21:59:16.910 218 11516.27 76.30 56883.91 88888.00 2018-08-06 21:59:17.410 218 11516.27 76.30 56883.87 88888.00 2018-08-06 21:59:17.910 218 11516.25 76.26 56883.81 88888.00 2018-08-06 21:59:18.410 218 11516.25 76.31 56883.84 88888.00 2018-08-06 21:59:18.910 218 11516.32 76.30 56883.90 88888.00 2018-08-06 21:59:19.410 218 11516.30 76.25 56883.86 88888.00 2018-08-06 21:59:19.910 218 11516.28 76.28 56883.84 88888.00 2018-08-06 21:59:20.410 218 11516.33 76.25 56883.88 88888.00 2018-08-06 21:59:20.910 218 11516.30 76.23 56883.87 88888.00 2018-08-06 21:59:21.410 218 11516.27 76.27 56883.85 88888.00 2018-08-06 21:59:21.910 218 11516.32 76.21 56883.80 88888.00 2018-08-06 21:59:22.410 218 11516.27 76.14 56883.78 88888.00 2018-08-06 21:59:22.910 218 11516.25 76.20 56883.84 88888.00 2018-08-06 21:59:23.410 218 11516.34 76.19 56883.81 88888.00 2018-08-06 21:59:23.910 218 11516.27 76.13 56883.78 88888.00 2018-08-06 21:59:24.410 218 11516.23 76.17 56883.80 88888.00 2018-08-06 21:59:24.910 218 11516.28 76.13 56883.82 88888.00 2018-08-06 21:59:25.410 218 11516.27 76.12 56883.78 88888.00 2018-08-06 21:59:25.910 218 11516.24 76.12 56883.81 88888.00 2018-08-06 21:59:26.410 218 11516.23 76.11 56883.80 88888.00 2018-08-06 21:59:26.910 218 11516.20 76.06 56883.75 88888.00 2018-08-06 21:59:27.410 218 11516.20 76.06 56883.75 88888.00 2018-08-06 21:59:27.910 218 11516.25 76.04 56883.69 88888.00 2018-08-06 21:59:28.410 218 11516.20 76.05 56883.68 88888.00 2018-08-06 21:59:28.910 218 11516.17 76.05 56883.67 88888.00 2018-08-06 21:59:29.410 218 11516.21 76.04 56883.66 88888.00 2018-08-06 21:59:29.910 218 11516.21 76.05 56883.65 88888.00 2018-08-06 21:59:30.410 218 11516.18 76.06 56883.58 88888.00 2018-08-06 21:59:30.910 218 11516.24 76.06 56883.56 88888.00 2018-08-06 21:59:31.410 218 11516.18 76.07 56883.58 88888.00 2018-08-06 21:59:31.910 218 11516.13 76.06 56883.56 88888.00 2018-08-06 21:59:32.410 218 11516.26 76.04 56883.53 88888.00 2018-08-06 21:59:32.910 218 11516.25 76.01 56883.50 88888.00 2018-08-06 21:59:33.410 218 11516.20 76.05 56883.50 88888.00 2018-08-06 21:59:33.910 218 11516.26 76.01 56883.49 88888.00 2018-08-06 21:59:34.410 218 11516.23 75.99 56883.45 88888.00 2018-08-06 21:59:34.910 218 11516.14 76.01 56883.43 88888.00 2018-08-06 21:59:35.410 218 11516.21 76.03 56883.41 88888.00 2018-08-06 21:59:35.910 218 11516.16 76.03 56883.41 88888.00 2018-08-06 21:59:36.410 218 11516.20 76.08 56883.45 88888.00 2018-08-06 21:59:36.910 218 11516.25 76.10 56883.43 88888.00 2018-08-06 21:59:37.410 218 11516.23 76.04 56883.39 88888.00 2018-08-06 21:59:37.910 218 11516.23 76.04 56883.41 88888.00 2018-08-06 21:59:38.410 218 11516.24 76.06 56883.45 88888.00 2018-08-06 21:59:38.910 218 11516.25 76.07 56883.45 88888.00 2018-08-06 21:59:39.410 218 11516.19 76.05 56883.47 88888.00 2018-08-06 21:59:39.910 218 11516.21 76.06 56883.48 88888.00 2018-08-06 21:59:40.410 218 11516.27 76.08 56883.47 88888.00 2018-08-06 21:59:40.910 218 11516.23 76.07 56883.42 88888.00 2018-08-06 21:59:41.410 218 11516.24 76.11 56883.42 88888.00 2018-08-06 21:59:41.910 218 11516.19 76.11 56883.47 88888.00 2018-08-06 21:59:42.410 218 11516.13 76.10 56883.50 88888.00 2018-08-06 21:59:42.910 218 11516.17 76.10 56883.54 88888.00 2018-08-06 21:59:43.410 218 11516.21 76.11 56883.55 88888.00 2018-08-06 21:59:43.910 218 11516.21 76.10 56883.53 88888.00 2018-08-06 21:59:44.410 218 11516.27 76.17 56883.52 88888.00 2018-08-06 21:59:44.910 218 11516.20 76.20 56883.55 88888.00 2018-08-06 21:59:45.410 218 11516.20 76.24 56883.63 88888.00 2018-08-06 21:59:45.910 218 11516.28 76.21 56883.66 88888.00 2018-08-06 21:59:46.410 218 11516.27 76.18 56883.69 88888.00 2018-08-06 21:59:46.910 218 11516.21 76.25 56883.66 88888.00 2018-08-06 21:59:47.410 218 11516.25 76.27 56883.67 88888.00 2018-08-06 21:59:47.910 218 11516.28 76.23 56883.69 88888.00 2018-08-06 21:59:48.410 218 11516.16 76.26 56883.71 88888.00 2018-08-06 21:59:48.910 218 11516.13 76.27 56883.73 88888.00 2018-08-06 21:59:49.410 218 11516.21 76.24 56883.78 88888.00 2018-08-06 21:59:49.910 218 11516.16 76.27 56883.75 88888.00 2018-08-06 21:59:50.410 218 11516.16 76.30 56883.78 88888.00 2018-08-06 21:59:50.910 218 11516.21 76.31 56883.79 88888.00 2018-08-06 21:59:51.410 218 11516.17 76.28 56883.82 88888.00 2018-08-06 21:59:51.910 218 11516.24 76.26 56883.86 88888.00 2018-08-06 21:59:52.410 218 11516.27 76.24 56883.82 88888.00 2018-08-06 21:59:52.910 218 11516.23 76.27 56883.87 88888.00 2018-08-06 21:59:53.410 218 11516.21 76.34 56883.85 88888.00 2018-08-06 21:59:53.910 218 11516.27 76.33 56883.82 88888.00 2018-08-06 21:59:54.410 218 11516.28 76.32 56883.80 88888.00 2018-08-06 21:59:54.910 218 11516.26 76.35 56883.82 88888.00 2018-08-06 21:59:55.410 218 11516.37 76.34 56883.78 88888.00 2018-08-06 21:59:55.910 218 11516.32 76.28 56883.78 88888.00 2018-08-06 21:59:56.410 218 11516.28 76.27 56883.81 88888.00 2018-08-06 21:59:56.910 218 11516.35 76.28 56883.82 88888.00 2018-08-06 21:59:57.410 218 11516.31 76.30 56883.81 88888.00 2018-08-06 21:59:57.910 218 11516.32 76.33 56883.85 88888.00 2018-08-06 21:59:58.410 218 11516.37 76.33 56883.87 88888.00 2018-08-06 21:59:58.910 218 11516.30 76.31 56883.92 88888.00 2018-08-06 21:59:59.410 218 11516.35 76.33 56883.94 88888.00 2018-08-06 21:59:59.910 218 11516.39 76.38 56884.00 88888.00 2018-08-06 22:00:00.410 218 11516.28 76.38 56883.99 88888.00 2018-08-06 22:00:00.910 218 11516.21 76.35 56883.94 88888.00 2018-08-06 22:00:01.410 218 11516.30 76.33 56883.87 88888.00 2018-08-06 22:00:01.910 218 11516.34 76.33 56883.91 88888.00 2018-08-06 22:00:02.410 218 11516.34 76.39 56883.97 88888.00 2018-08-06 22:00:02.910 218 11516.40 76.41 56883.93 88888.00 2018-08-06 22:00:03.410 218 11516.44 76.38 56883.93 88888.00 2018-08-06 22:00:03.910 218 11516.45 76.39 56883.97 88888.00 2018-08-06 22:00:04.410 218 11516.53 76.44 56883.94 88888.00 2018-08-06 22:00:04.910 218 11516.47 76.41 56883.97 88888.00 2018-08-06 22:00:05.410 218 11516.45 76.44 56884.04 88888.00 2018-08-06 22:00:05.910 218 11516.51 76.42 56884.04 88888.00 2018-08-06 22:00:06.410 218 11516.47 76.44 56883.97 88888.00 2018-08-06 22:00:06.910 218 11516.49 76.46 56883.99 88888.00 2018-08-06 22:00:07.410 218 11516.56 76.46 56884.01 88888.00 2018-08-06 22:00:07.910 218 11516.53 76.44 56884.00 88888.00 2018-08-06 22:00:08.410 218 11516.58 76.48 56883.98 88888.00 2018-08-06 22:00:08.910 218 11516.64 76.49 56883.94 88888.00 2018-08-06 22:00:09.410 218 11516.56 76.52 56883.93 88888.00 2018-08-06 22:00:09.910 218 11516.58 76.55 56883.98 88888.00 2018-08-06 22:00:10.410 218 11516.64 76.52 56884.00 88888.00 2018-08-06 22:00:10.910 218 11516.58 76.48 56884.00 88888.00 2018-08-06 22:00:11.410 218 11516.59 76.54 56883.98 88888.00 2018-08-06 22:00:11.910 218 11516.64 76.55 56884.04 88888.00 2018-08-06 22:00:12.410 218 11516.59 76.54 56883.98 88888.00 2018-08-06 22:00:12.910 218 11516.65 76.52 56883.99 88888.00 2018-08-06 22:00:13.410 218 11516.66 76.55 56884.00 88888.00 2018-08-06 22:00:13.910 218 11516.62 76.57 56883.95 88888.00 2018-08-06 22:00:14.410 218 11516.65 76.58 56883.90 88888.00 2018-08-06 22:00:14.910 218 11516.69 76.57 56883.90 88888.00 2018-08-06 22:00:15.410 218 11516.73 76.53 56883.91 88888.00 2018-08-06 22:00:15.910 218 11516.76 76.54 56883.91 88888.00 2018-08-06 22:00:16.910 218 11516.69 76.52 56883.93 88888.00 2018-08-06 22:00:17.410 218 11516.75 76.54 56883.95 88888.00 2018-08-06 22:00:17.910 218 11516.78 76.57 56883.92 88888.00 2018-08-06 22:00:18.410 218 11516.74 76.53 56883.79 88888.00 2018-08-06 22:00:18.910 218 11516.73 76.54 56883.77 88888.00 2018-08-06 22:00:19.410 218 11516.83 76.53 56883.78 88888.00 2018-08-06 22:00:19.910 218 11516.81 76.51 56883.74 88888.00 2018-08-06 22:00:20.410 218 11516.82 76.53 56883.78 88888.00 2018-08-06 22:00:20.910 218 11516.86 76.57 56883.80 88888.00 2018-08-06 22:00:21.410 218 11516.82 76.53 56883.78 88888.00 2018-08-06 22:00:21.910 218 11516.83 76.54 56883.75 88888.00 2018-08-06 22:00:22.410 218 11516.95 76.46 56883.71 88888.00 2018-08-06 22:00:22.910 218 11516.92 76.41 56883.66 88888.00 2018-08-06 22:00:23.410 218 11516.89 76.44 56883.61 88888.00 2018-08-06 22:00:23.910 218 11516.95 76.45 56883.65 88888.00 2018-08-06 22:00:24.910 218 11516.93 76.45 56883.66 88888.00 2018-08-06 22:00:25.410 218 11516.96 76.39 56883.71 88888.00 2018-08-06 22:00:25.910 218 11516.94 76.38 56883.65 88888.00 2018-08-06 22:00:26.410 218 11516.93 76.37 56883.65 88888.00 2018-08-06 22:00:26.910 218 11517.02 76.38 56883.68 88888.00 2018-08-06 22:00:27.410 218 11517.00 76.34 56883.67 88888.00 2018-08-06 22:00:27.910 218 11516.99 76.34 56883.71 88888.00 2018-08-06 22:00:28.410 218 11517.00 76.32 56883.69 88888.00 2018-08-06 22:00:28.910 218 11516.96 76.27 56883.69 88888.00 2018-08-06 22:00:29.410 218 11516.92 76.30 56883.68 88888.00 2018-08-06 22:00:29.910 218 11516.99 76.33 56883.69 88888.00 2018-08-06 22:00:30.410 218 11516.97 76.30 56883.71 88888.00 2018-08-06 22:00:30.910 218 11516.96 76.31 56883.61 88888.00 2018-08-06 22:00:31.410 218 11517.08 76.30 56883.61 88888.00 2018-08-06 22:00:31.910 218 11517.02 76.28 56883.66 88888.00 2018-08-06 22:00:32.410 218 11516.93 76.27 56883.69 88888.00 2018-08-06 22:00:32.910 218 11517.03 76.26 56883.74 88888.00 2018-08-06 22:00:33.410 218 11517.06 76.25 56883.71 88888.00 2018-08-06 22:00:33.910 218 11516.99 76.24 56883.74 88888.00 2018-08-06 22:00:34.910 218 11516.97 76.26 56883.72 88888.00 2018-08-06 22:00:35.410 218 11516.90 76.24 56883.69 88888.00 2018-08-06 22:00:35.910 218 11517.00 76.23 56883.71 88888.00 2018-08-06 22:00:36.410 218 11517.01 76.23 56883.74 88888.00 2018-08-06 22:00:36.910 218 11516.99 76.25 56883.74 88888.00 2018-08-06 22:00:37.410 218 11516.99 76.26 56883.77 88888.00 2018-08-06 22:00:37.910 218 11517.00 76.23 56883.72 88888.00 2018-08-06 22:00:38.410 218 11516.93 76.24 56883.72 88888.00 2018-08-06 22:00:38.910 218 11517.02 76.23 56883.75 88888.00 2018-08-06 22:00:39.410 218 11517.03 76.18 56883.79 88888.00 2018-08-06 22:00:39.910 218 11516.90 76.15 56883.80 88888.00 2018-08-06 22:00:40.410 218 11516.96 76.13 56883.81 88888.00 2018-08-06 22:00:40.910 218 11517.01 76.14 56883.79 88888.00 2018-08-06 22:00:41.410 218 11516.95 76.20 56883.85 88888.00 2018-08-06 22:00:41.910 218 11516.95 76.23 56883.92 88888.00 2018-08-06 22:00:42.410 218 11516.97 76.21 56883.81 88888.00 2018-08-06 22:00:42.910 218 11516.90 76.24 56883.77 88888.00 2018-08-06 22:00:43.410 218 11517.00 76.23 56883.81 88888.00 2018-08-06 22:00:43.910 218 11517.02 76.20 56883.80 88888.00 2018-08-06 22:00:44.410 218 11516.93 76.17 56883.77 88888.00 2018-08-06 22:00:44.910 218 11516.92 76.21 56883.74 88888.00 2018-08-06 22:00:45.410 218 11516.97 76.18 56883.73 88888.00 2018-08-06 22:00:45.910 218 11516.93 76.12 56883.77 88888.00 2018-08-06 22:00:46.410 218 11516.94 76.15 56883.77 88888.00 2018-08-06 22:00:46.910 218 11516.99 76.12 56883.71 88888.00 2018-08-06 22:00:47.410 218 11516.95 76.15 56883.72 88888.00 2018-08-06 22:00:47.910 218 11516.97 76.20 56883.75 88888.00 2018-08-06 22:00:48.410 218 11517.04 76.17 56883.73 88888.00 2018-08-06 22:00:48.910 218 11516.97 76.14 56883.66 88888.00 2018-08-06 22:00:49.410 218 11516.99 76.17 56883.65 88888.00 2018-08-06 22:00:49.910 218 11517.02 76.19 56883.66 88888.00 2018-08-06 22:00:50.410 218 11516.93 76.18 56883.65 88888.00 2018-08-06 22:00:50.910 218 11516.96 76.17 56883.63 88888.00 2018-08-06 22:00:51.410 218 11517.03 76.14 56883.69 88888.00 2018-08-06 22:00:51.910 218 11517.02 76.12 56883.68 88888.00 2018-08-06 22:00:52.410 218 11517.03 76.11 56883.65 88888.00 2018-08-06 22:00:52.910 218 11517.07 76.12 56883.62 88888.00 2018-08-06 22:00:53.410 218 11517.07 76.15 56883.61 88888.00 2018-08-06 22:00:53.910 218 11517.08 76.14 56883.59 88888.00 2018-08-06 22:00:54.410 218 11517.10 76.11 56883.59 88888.00 2018-08-06 22:00:54.910 218 11517.10 76.07 56883.58 88888.00 2018-08-06 22:00:55.410 218 11517.14 76.15 56883.63 88888.00 2018-08-06 22:00:55.910 218 11517.16 76.12 56883.60 88888.00 2018-08-06 22:00:56.410 218 11517.13 76.10 56883.62 88888.00 2018-08-06 22:00:56.910 218 11517.16 76.06 56883.61 88888.00 2018-08-06 22:00:57.410 218 11517.17 76.06 56883.58 88888.00 2018-08-06 22:00:57.910 218 11517.16 76.07 56883.52 88888.00 2018-08-06 22:00:58.410 218 11517.23 76.13 56883.52 88888.00 2018-08-06 22:00:58.910 218 11517.24 76.12 56883.56 88888.00 2018-08-06 22:00:59.410 218 11517.18 76.08 56883.49 88888.00 2018-08-06 22:00:59.910 218 11517.23 76.05 56883.49 88888.00 2018-08-06 22:01:00.410 218 11517.29 76.06 56883.47 88888.00 2018-08-06 22:01:00.910 218 11517.34 76.03 56883.49 88888.00 2018-08-06 22:01:01.410 218 11517.31 76.05 56883.54 88888.00 2018-08-06 22:01:01.910 218 11517.43 76.06 56883.50 88888.00 2018-08-06 22:01:02.410 218 11517.41 76.03 56883.50 88888.00 2018-08-06 22:01:02.910 218 11517.38 76.04 56883.45 88888.00 2018-08-06 22:01:03.410 218 11517.39 76.01 56883.41 88888.00 2018-08-06 22:01:03.910 218 11517.38 76.06 56883.48 88888.00 2018-08-06 22:01:04.410 218 11517.36 76.07 56883.47 88888.00 2018-08-06 22:01:04.910 218 11517.46 75.97 56883.39 88888.00 2018-08-06 22:01:05.410 218 11517.46 75.97 56883.37 88888.00 2018-08-06 22:01:05.910 218 11517.44 75.99 56883.37 88888.00 2018-08-06 22:01:06.410 218 11517.53 75.94 56883.41 88888.00 2018-08-06 22:01:06.910 218 11517.48 75.85 56883.42 88888.00 2018-08-06 22:01:07.410 218 11517.51 75.91 56883.40 88888.00 2018-08-06 22:01:07.910 218 11517.59 75.90 56883.39 88888.00 2018-08-06 22:01:08.410 218 11517.57 75.91 56883.30 88888.00 2018-08-06 22:01:08.910 218 11517.53 75.92 56883.34 88888.00 2018-08-06 22:01:09.410 218 11517.60 75.90 56883.33 88888.00 2018-08-06 22:01:09.910 218 11517.57 75.87 56883.30 88888.00 2018-08-06 22:01:10.410 218 11517.60 75.89 56883.33 88888.00 2018-08-06 22:01:10.910 218 11517.72 75.90 56883.35 88888.00 2018-08-06 22:01:11.410 218 11517.66 75.89 56883.34 88888.00 2018-08-06 22:01:11.910 218 11517.64 75.84 56883.34 88888.00 2018-08-06 22:01:12.410 218 11517.70 75.83 56883.35 88888.00 2018-08-06 22:01:12.910 218 11517.66 75.72 56883.29 88888.00 2018-08-06 22:01:13.410 218 11517.64 75.74 56883.22 88888.00 2018-08-06 22:01:13.910 218 11517.69 75.74 56883.17 88888.00 2018-08-06 22:01:14.410 218 11517.65 75.69 56883.20 88888.00 2018-08-06 22:01:14.910 218 11517.63 75.71 56883.26 88888.00 2018-08-06 22:01:15.410 218 11517.71 75.72 56883.20 88888.00 2018-08-06 22:01:15.910 218 11517.66 75.66 56883.23 88888.00 2018-08-06 22:01:16.410 218 11517.62 75.69 56883.21 88888.00 2018-08-06 22:01:16.910 218 11517.67 75.70 56883.15 88888.00 2018-08-06 22:01:17.410 218 11517.66 75.67 56883.11 88888.00 2018-08-06 22:01:17.910 218 11517.67 75.64 56883.03 88888.00 2018-08-06 22:01:18.410 218 11517.69 75.64 56883.08 88888.00 2018-08-06 22:01:18.910 218 11517.64 75.58 56883.10 88888.00 2018-08-06 22:01:19.410 218 11517.64 75.57 56883.17 88888.00 2018-08-06 22:01:19.911 218 11517.70 75.56 56883.11 88888.00 2018-08-06 22:01:20.411 218 11517.69 75.55 56883.09 88888.00 2018-08-06 22:01:20.911 218 11517.58 75.55 56883.11 88888.00 2018-08-06 22:01:21.411 218 11517.62 75.56 56883.13 88888.00 2018-08-06 22:01:21.911 218 11517.60 75.56 56883.08 88888.00 2018-08-06 22:01:22.411 218 11517.52 75.55 56883.11 88888.00 2018-08-06 22:01:22.911 218 11517.56 75.50 56883.11 88888.00 2018-08-06 22:01:23.411 218 11517.56 75.50 56883.09 88888.00 2018-08-06 22:01:23.911 218 11517.53 75.50 56883.11 88888.00 2018-08-06 22:01:24.411 218 11517.60 75.52 56883.08 88888.00 2018-08-06 22:01:24.911 218 11517.63 75.45 56883.09 88888.00 2018-08-06 22:01:25.411 218 11517.59 75.44 56883.11 88888.00 2018-08-06 22:01:25.911 218 11517.59 75.47 56883.11 88888.00 2018-08-06 22:01:26.411 218 11517.53 75.45 56883.07 88888.00 2018-08-06 22:01:26.911 218 11517.49 75.43 56883.04 88888.00 2018-08-06 22:01:27.411 218 11517.55 75.43 56883.07 88888.00 2018-08-06 22:01:27.911 218 11517.56 75.42 56883.07 88888.00 2018-08-06 22:01:28.411 218 11517.49 75.43 56883.04 88888.00 2018-08-06 22:01:28.911 218 11517.52 75.44 56883.10 88888.00 2018-08-06 22:01:29.911 218 11517.55 75.43 56883.10 88888.00 2018-08-06 22:01:30.411 218 11517.62 75.44 56883.07 88888.00 2018-08-06 22:01:30.911 218 11517.66 75.40 56883.07 88888.00 2018-08-06 22:01:31.411 218 11517.60 75.38 56883.05 88888.00 2018-08-06 22:01:31.911 218 11517.66 75.44 56883.07 88888.00 2018-08-06 22:01:32.411 218 11517.62 75.43 56883.01 88888.00 2018-08-06 22:01:32.911 218 11517.53 75.44 56882.98 88888.00 2018-08-06 22:01:33.411 218 11517.56 75.45 56882.97 88888.00 2018-08-06 22:01:33.911 218 11517.60 75.47 56883.01 88888.00 2018-08-06 22:01:34.411 218 11517.63 75.45 56882.98 88888.00 2018-08-06 22:01:34.911 218 11517.66 75.50 56882.96 88888.00 2018-08-06 22:01:35.411 218 11517.67 75.50 56882.98 88888.00 2018-08-06 22:01:35.911 218 11517.67 75.50 56883.04 88888.00 2018-08-06 22:01:36.411 218 11517.64 75.55 56883.08 88888.00 2018-08-06 22:01:36.911 218 11517.71 75.51 56883.08 88888.00 2018-08-06 22:01:37.411 218 11517.67 75.47 56883.05 88888.00 2018-08-06 22:01:37.911 218 11517.65 75.53 56883.11 88888.00 2018-08-06 22:01:38.411 218 11517.67 75.55 56883.11 88888.00 2018-08-06 22:01:38.911 218 11517.67 75.55 56883.13 88888.00 2018-08-06 22:01:39.911 218 11517.74 75.55 56883.17 88888.00 2018-08-06 22:01:40.411 218 11517.76 75.56 56883.26 88888.00 2018-08-06 22:01:40.911 218 11517.77 75.59 56883.24 88888.00 2018-08-06 22:01:41.411 218 11517.85 75.60 56883.27 88888.00 2018-08-06 22:01:41.911 218 11517.78 75.62 56883.28 88888.00 2018-08-06 22:01:42.411 218 11517.77 75.62 56883.29 88888.00 2018-08-06 22:01:42.911 218 11517.84 75.64 56883.39 88888.00 2018-08-06 22:01:43.411 218 11517.77 75.63 56883.40 88888.00 2018-08-06 22:01:43.911 218 11517.73 75.66 56883.41 88888.00 2018-08-06 22:01:44.411 218 11517.80 75.67 56883.56 88888.00 2018-08-06 22:01:44.911 218 11517.77 75.69 56883.54 88888.00 2018-08-06 22:01:45.411 218 11517.84 75.70 56883.56 88888.00 2018-08-06 22:01:45.911 218 11517.87 75.73 56883.56 88888.00 2018-08-06 22:01:46.411 218 11517.79 75.71 56883.61 88888.00 2018-08-06 22:01:46.911 218 11517.87 75.73 56883.61 88888.00 2018-08-06 22:01:47.911 218 11517.84 75.79 56883.75 88888.00 2018-08-06 22:01:48.411 218 11517.86 75.81 56883.80 88888.00 2018-08-06 22:01:48.911 218 11517.91 75.83 56883.79 88888.00 2018-08-06 22:01:49.411 218 11517.88 75.83 56883.81 88888.00 2018-08-06 22:01:49.911 218 11517.84 75.84 56883.85 88888.00 2018-08-06 22:01:50.411 218 11517.85 75.89 56883.85 88888.00 2018-08-06 22:01:50.911 218 11517.84 75.90 56883.87 88888.00 2018-08-06 22:01:51.411 218 11517.79 75.89 56883.87 88888.00 2018-08-06 22:01:51.911 218 11517.80 75.98 56883.86 88888.00 2018-08-06 22:01:52.411 218 11517.83 76.00 56883.87 88888.00 2018-08-06 22:01:52.911 218 11517.80 75.98 56883.88 88888.00 2018-08-06 22:01:53.411 218 11517.85 75.96 56883.97 88888.00 2018-08-06 22:01:53.911 218 11517.81 75.94 56883.99 88888.00 2018-08-06 22:01:54.411 218 11517.79 75.98 56883.98 88888.00 2018-08-06 22:01:54.911 218 11517.78 76.01 56883.95 88888.00 2018-08-06 22:01:55.411 218 11517.74 75.98 56884.01 88888.00 2018-08-06 22:01:55.911 218 11517.73 76.00 56884.04 88888.00 2018-08-06 22:01:56.411 218 11517.81 76.00 56884.00 88888.00 2018-08-06 22:01:56.911 218 11517.77 75.98 56884.00 88888.00 2018-08-06 22:01:57.911 218 11517.80 76.00 56884.05 88888.00 2018-08-06 22:01:58.411 218 11517.78 75.98 56884.07 88888.00 2018-08-06 22:01:58.911 218 11517.76 76.01 56884.09 88888.00 2018-08-06 22:01:59.411 218 11517.78 76.03 56884.06 88888.00 2018-08-06 22:01:59.911 218 11517.78 75.99 56884.05 88888.00 2018-08-06 22:02:00.411 218 11517.76 76.03 56884.04 88888.00 2018-08-06 22:02:00.911 218 11517.84 76.04 56884.00 88888.00 2018-08-06 22:02:01.411 218 11517.77 76.03 56883.98 88888.00 2018-08-06 22:02:01.911 218 11517.73 76.07 56884.01 88888.00 2018-08-06 22:02:02.411 218 11517.77 76.11 56884.04 88888.00 2018-08-06 22:02:02.911 218 11517.79 76.08 56884.01 88888.00 2018-08-06 22:02:03.411 218 11517.73 76.07 56883.98 88888.00 2018-08-06 22:02:03.911 218 11517.81 76.08 56883.98 88888.00 2018-08-06 22:02:04.411 218 11517.81 76.03 56883.93 88888.00 2018-08-06 22:02:04.911 218 11517.76 76.07 56883.97 88888.00 2018-08-06 22:02:05.411 218 11517.80 76.10 56883.92 88888.00 2018-08-06 22:02:05.911 218 11517.81 76.08 56883.93 88888.00 2018-08-06 22:02:06.411 218 11517.77 76.07 56883.93 88888.00 2018-08-06 22:02:06.911 218 11517.83 76.15 56883.93 88888.00 2018-08-06 22:02:07.411 218 11517.83 76.14 56883.91 88888.00 2018-08-06 22:02:07.911 218 11517.74 76.15 56883.91 88888.00 2018-08-06 22:02:08.411 218 11517.83 76.18 56883.95 88888.00 2018-08-06 22:02:08.911 218 11517.83 76.13 56883.91 88888.00 2018-08-06 22:02:09.411 218 11517.78 76.12 56883.93 88888.00 2018-08-06 22:02:09.911 218 11517.83 76.15 56883.97 88888.00 2018-08-06 22:02:10.411 218 11517.83 76.11 56883.88 88888.00 2018-08-06 22:02:11.411 218 11517.80 76.28 56883.93 88888.00 2018-08-06 22:02:11.911 218 11517.85 76.23 56883.98 88888.00 2018-08-06 22:02:12.411 218 11517.87 76.24 56883.98 88888.00 2018-08-06 22:02:12.911 218 11517.91 76.24 56884.01 88888.00 2018-08-06 22:02:13.411 218 11517.92 76.28 56884.06 88888.00 2018-08-06 22:02:13.911 218 11517.91 76.30 56884.05 88888.00 2018-08-06 22:02:14.411 218 11517.94 76.31 56884.12 88888.00 2018-08-06 22:02:14.911 218 11517.90 76.28 56884.16 88888.00 2018-08-06 22:02:15.411 218 11517.88 76.30 56884.19 88888.00 2018-08-06 22:02:15.911 218 11517.93 76.34 56884.19 88888.00 2018-08-06 22:02:16.411 218 11517.94 76.32 56884.16 88888.00 2018-08-06 22:02:16.911 218 11517.98 76.34 56884.12 88888.00 2018-08-06 22:02:17.411 218 11518.10 76.37 56884.14 88888.00 2018-08-06 22:02:17.911 218 11518.11 76.39 56884.18 88888.00 2018-08-06 22:02:18.411 218 11518.06 76.42 56884.17 88888.00 2018-08-06 22:02:18.911 218 11518.08 76.47 56884.20 88888.00 2018-08-06 22:02:19.411 218 11518.11 76.44 56884.23 88888.00 2018-08-06 22:02:19.911 218 11518.12 76.42 56884.23 88888.00 2018-08-06 22:02:20.411 218 11518.19 76.45 56884.20 88888.00 2018-08-06 22:02:21.411 218 11518.06 76.47 56884.30 88888.00 2018-08-06 22:02:21.911 218 11518.07 76.49 56884.31 88888.00 2018-08-06 22:02:22.411 218 11518.17 76.51 56884.36 88888.00 2018-08-06 22:02:22.911 218 11518.18 76.48 56884.37 88888.00 2018-08-06 22:02:23.411 218 11518.17 76.53 56884.40 88888.00 2018-08-06 22:02:23.911 218 11518.25 76.58 56884.44 88888.00 2018-08-06 22:02:24.411 218 11518.25 76.57 56884.44 88888.00 2018-08-06 22:02:24.911 218 11518.25 76.60 56884.46 88888.00 2018-08-06 22:02:25.411 218 11518.28 76.62 56884.52 88888.00 2018-08-06 22:02:25.911 218 11518.22 76.61 56884.52 88888.00 2018-08-06 22:02:26.411 218 11518.21 76.61 56884.50 88888.00 2018-08-06 22:02:26.911 218 11518.28 76.64 56884.48 88888.00 2018-08-06 22:02:27.411 218 11518.25 76.66 56884.50 88888.00 2018-08-06 22:02:27.911 218 11518.26 76.73 56884.50 88888.00 2018-08-06 22:02:28.411 218 11518.35 76.73 56884.51 88888.00 2018-08-06 22:02:28.911 218 11518.31 76.68 56884.49 88888.00 2018-08-06 22:02:29.411 218 11518.33 76.68 56884.49 88888.00 2018-08-06 22:02:29.911 218 11518.45 76.74 56884.48 88888.00 2018-08-06 22:02:30.411 218 11518.47 76.74 56884.51 88888.00 2018-08-06 22:02:30.911 218 11518.40 76.73 56884.52 88888.00 2018-08-06 22:02:31.411 218 11518.41 76.72 56884.50 88888.00 2018-08-06 22:02:31.911 218 11518.43 76.76 56884.49 88888.00 2018-08-06 22:02:32.411 218 11518.46 76.79 56884.54 88888.00 2018-08-06 22:02:32.911 218 11518.52 76.82 56884.70 88888.00 2018-08-06 22:02:33.411 218 11518.49 76.81 56884.69 88888.00 2018-08-06 22:02:33.911 218 11518.45 76.76 56884.72 88888.00 2018-08-06 22:02:34.411 218 11518.48 76.76 56884.67 88888.00 2018-08-06 22:02:34.911 218 11518.43 76.83 56884.62 88888.00 2018-08-06 22:02:35.411 218 11518.45 76.87 56884.63 88888.00 2018-08-06 22:02:35.911 218 11518.50 76.86 56884.56 88888.00 2018-08-06 22:02:36.411 218 11518.48 76.86 56884.52 88888.00 2018-08-06 22:02:36.911 218 11518.53 76.85 56884.58 88888.00 2018-08-06 22:02:37.411 218 11518.60 76.89 56884.63 88888.00 2018-08-06 22:02:37.911 218 11518.54 76.88 56884.55 88888.00 2018-08-06 22:02:38.411 218 11518.53 76.94 56884.55 88888.00 2018-08-06 22:02:38.911 218 11518.60 76.96 56884.63 88888.00 2018-08-06 22:02:39.411 218 11518.59 76.96 56884.64 88888.00 2018-08-06 22:02:39.911 218 11518.60 76.99 56884.63 88888.00 2018-08-06 22:02:40.411 218 11518.71 77.05 56884.68 88888.00 2018-08-06 22:02:40.911 218 11518.69 77.01 56884.64 88888.00 2018-08-06 22:02:41.411 218 11518.68 77.02 56884.63 88888.00 2018-08-06 22:02:41.911 218 11518.73 77.02 56884.63 88888.00 2018-08-06 22:02:42.411 218 11518.69 76.99 56884.59 88888.00 2018-08-06 22:02:42.911 218 11518.67 77.02 56884.59 88888.00 2018-08-06 22:02:43.411 218 11518.76 77.01 56884.61 88888.00 2018-08-06 22:02:43.911 218 11518.68 77.02 56884.63 88888.00 2018-08-06 22:02:44.411 218 11518.63 77.06 56884.67 88888.00 2018-08-06 22:02:44.911 218 11518.68 77.08 56884.63 88888.00 2018-08-06 22:02:45.411 218 11518.70 77.07 56884.62 88888.00 2018-08-06 22:02:45.911 218 11518.68 77.14 56884.67 88888.00 2018-08-06 22:02:46.411 218 11518.73 77.19 56884.68 88888.00 2018-08-06 22:02:46.911 218 11518.74 77.20 56884.74 88888.00 2018-08-06 22:02:47.411 218 11518.69 77.20 56884.74 88888.00 2018-08-06 22:02:47.911 218 11518.74 77.20 56884.65 88888.00 2018-08-06 22:02:48.411 218 11518.73 77.17 56884.56 88888.00 2018-08-06 22:02:48.911 218 11518.76 77.19 56884.57 88888.00 2018-08-06 22:02:49.411 218 11518.82 77.21 56884.58 88888.00 2018-08-06 22:02:49.911 218 11518.83 77.19 56884.59 88888.00 2018-08-06 22:02:50.411 218 11518.81 77.16 56884.63 88888.00 2018-08-06 22:02:50.911 218 11518.90 77.16 56884.67 88888.00 2018-08-06 22:02:51.411 218 11518.87 77.15 56884.64 88888.00 2018-08-06 22:02:51.911 218 11518.80 77.20 56884.64 88888.00 2018-08-06 22:02:52.911 218 11518.85 77.17 56884.61 88888.00 2018-08-06 22:02:53.411 218 11518.83 77.21 56884.61 88888.00 2018-08-06 22:02:53.911 218 11518.92 77.26 56884.62 88888.00 2018-08-06 22:02:54.411 218 11518.95 77.25 56884.58 88888.00 2018-08-06 22:02:54.911 218 11518.92 77.25 56884.61 88888.00 2018-08-06 22:02:55.411 218 11518.95 77.29 56884.59 88888.00 2018-08-06 22:02:55.911 218 11518.95 77.29 56884.61 88888.00 2018-08-06 22:02:56.411 218 11518.96 77.25 56884.62 88888.00 2018-08-06 22:02:56.911 218 11519.02 77.27 56884.61 88888.00 2018-08-06 22:02:57.411 218 11518.97 77.25 56884.63 88888.00 2018-08-06 22:02:57.911 218 11518.95 77.28 56884.64 88888.00 2018-08-06 22:02:58.411 218 11519.05 77.26 56884.62 88888.00 2018-08-06 22:02:58.911 218 11519.10 77.23 56884.64 88888.00 2018-08-06 22:02:59.411 218 11519.10 77.25 56884.74 88888.00 2018-08-06 22:02:59.911 218 11519.15 77.29 56884.68 88888.00 2018-08-06 22:03:00.911 218 11519.10 77.33 56884.67 88888.00 2018-08-06 22:03:01.411 218 11519.24 77.35 56884.63 88888.00 2018-08-06 22:03:01.911 218 11519.23 77.34 56884.61 88888.00 2018-08-06 22:03:02.411 218 11519.19 77.39 56884.63 88888.00 2018-08-06 22:03:02.911 218 11519.20 77.43 56884.65 88888.00 2018-08-06 22:03:03.411 218 11519.23 77.39 56884.64 88888.00 2018-08-06 22:03:03.911 218 11519.22 77.37 56884.56 88888.00 2018-08-06 22:03:04.411 218 11519.25 77.39 56884.63 88888.00 2018-08-06 22:03:04.911 218 11519.25 77.36 56884.63 88888.00 2018-08-06 22:03:05.411 218 11519.23 77.34 56884.58 88888.00 2018-08-06 22:03:05.911 218 11519.33 77.37 56884.56 88888.00 2018-08-06 22:03:06.411 218 11519.34 77.39 56884.56 88888.00 2018-08-06 22:03:06.911 218 11519.29 77.37 56884.54 88888.00 2018-08-06 22:03:07.411 218 11519.30 77.42 56884.43 88888.00 2018-08-06 22:03:07.911 218 11519.31 77.35 56884.42 88888.00 2018-08-06 22:03:08.411 218 11519.25 77.37 56884.43 88888.00 2018-08-06 22:03:08.911 218 11519.32 77.40 56884.48 88888.00 2018-08-06 22:03:09.411 218 11519.36 77.41 56884.50 88888.00 2018-08-06 22:03:09.911 218 11519.26 77.37 56884.50 88888.00 2018-08-06 22:03:10.911 218 11519.33 77.39 56884.43 88888.00 2018-08-06 22:03:11.411 218 11519.30 77.36 56884.43 88888.00 2018-08-06 22:03:11.911 218 11519.26 77.37 56884.42 88888.00 2018-08-06 22:03:12.411 218 11519.30 77.42 56884.38 88888.00 2018-08-06 22:03:12.911 218 11519.33 77.36 56884.29 88888.00 2018-08-06 22:03:13.411 218 11519.32 77.37 56884.27 88888.00 2018-08-06 22:03:13.911 218 11519.32 77.37 56884.30 88888.00 2018-08-06 22:03:14.411 218 11519.32 77.40 56884.27 88888.00 2018-08-06 22:03:14.911 218 11519.34 77.42 56884.22 88888.00 2018-08-06 22:03:15.411 218 11519.37 77.36 56884.20 88888.00 2018-08-06 22:03:15.911 218 11519.34 77.37 56884.18 88888.00 2018-08-06 22:03:16.411 218 11519.36 77.34 56884.17 88888.00 2018-08-06 22:03:16.911 218 11519.39 77.29 56884.12 88888.00 2018-08-06 22:03:17.411 218 11519.26 77.29 56884.10 88888.00 2018-08-06 22:03:17.911 218 11519.26 77.29 56884.13 88888.00 2018-08-06 22:03:18.411 218 11519.30 77.28 56884.12 88888.00 2018-08-06 22:03:18.911 218 11519.26 77.28 56884.07 88888.00 2018-08-06 22:03:19.411 218 11519.29 77.36 56884.03 88888.00 2018-08-06 22:03:19.911 218 11519.36 77.35 56884.00 88888.00 2018-08-06 22:03:20.411 218 11519.26 77.27 56883.97 88888.00 2018-08-06 22:03:20.911 218 11519.25 77.23 56883.97 88888.00 2018-08-06 22:03:21.411 218 11519.30 77.23 56883.94 88888.00 2018-08-06 22:03:21.911 218 11519.26 77.23 56883.95 88888.00 2018-08-06 22:03:22.411 218 11519.24 77.28 56883.92 88888.00 2018-08-06 22:03:22.911 218 11519.25 77.28 56883.94 88888.00 2018-08-06 22:03:23.411 218 11519.16 77.27 56883.92 88888.00 2018-08-06 22:03:24.411 218 11519.24 77.33 56883.92 88888.00 2018-08-06 22:03:24.911 218 11519.18 77.28 56883.88 88888.00 2018-08-06 22:03:25.411 218 11519.26 77.27 56883.78 88888.00 2018-08-06 22:03:25.911 218 11519.27 77.23 56883.78 88888.00 2018-08-06 22:03:26.411 218 11519.23 77.25 56883.78 88888.00 2018-08-06 22:03:26.911 218 11519.25 77.23 56883.74 88888.00 2018-08-06 22:03:27.411 218 11519.33 77.23 56883.71 88888.00 2018-08-06 22:03:27.911 218 11519.29 77.26 56883.66 88888.00 2018-08-06 22:03:28.411 218 11519.27 77.22 56883.63 88888.00 2018-08-06 22:03:28.911 218 11519.30 77.19 56883.62 88888.00 2018-08-06 22:03:29.412 218 11519.25 77.20 56883.59 88888.00 2018-08-06 22:03:29.912 218 11519.23 77.23 56883.54 88888.00 2018-08-06 22:03:30.412 218 11519.27 77.26 56883.54 88888.00 2018-08-06 22:03:30.912 218 11519.31 77.22 56883.55 88888.00 2018-08-06 22:03:31.412 218 11519.29 77.25 56883.54 88888.00 2018-08-06 22:03:31.912 218 11519.36 77.26 56883.49 88888.00 2018-08-06 22:03:32.412 218 11519.31 77.19 56883.47 88888.00 2018-08-06 22:03:32.912 218 11519.29 77.22 56883.47 88888.00 2018-08-06 22:03:33.412 218 11519.37 77.21 56883.41 88888.00 2018-08-06 22:03:33.912 218 11519.34 77.21 56883.40 88888.00 2018-08-06 22:03:34.412 218 11519.36 77.23 56883.40 88888.00 2018-08-06 22:03:34.912 218 11519.33 77.25 56883.35 88888.00 2018-08-06 22:03:35.412 218 11519.32 77.21 56883.32 88888.00 2018-08-06 22:03:35.912 218 11519.33 77.17 56883.27 88888.00 2018-08-06 22:03:36.412 218 11519.40 77.21 56883.18 88888.00 2018-08-06 22:03:36.912 218 11519.44 77.20 56883.15 88888.00 2018-08-06 22:03:37.412 218 11519.49 77.16 56883.13 88888.00 2018-08-06 22:03:37.912 218 11519.53 77.16 56883.13 88888.00 2018-08-06 22:03:38.412 218 11519.56 77.14 56883.10 88888.00 2018-08-06 22:03:38.912 218 11519.49 77.16 56883.04 88888.00 2018-08-06 22:03:39.412 218 11519.56 77.15 56882.98 88888.00 2018-08-06 22:03:39.912 218 11519.54 77.14 56883.00 88888.00 2018-08-06 22:03:40.412 218 11519.58 77.10 56882.97 88888.00 2018-08-06 22:03:40.912 218 11519.67 77.09 56882.98 88888.00 2018-08-06 22:03:41.412 218 11519.64 77.09 56882.91 88888.00 2018-08-06 22:03:41.912 218 11519.57 77.10 56882.85 88888.00 2018-08-06 22:03:42.412 218 11519.67 77.07 56882.89 88888.00 2018-08-06 22:03:42.912 218 11519.70 77.03 56882.87 88888.00 2018-08-06 22:03:43.412 218 11519.64 77.01 56882.83 88888.00 2018-08-06 22:03:43.912 218 11519.71 77.01 56882.81 88888.00 2018-08-06 22:03:44.412 218 11519.78 76.99 56882.77 88888.00 2018-08-06 22:03:44.912 218 11519.77 77.00 56882.75 88888.00 2018-08-06 22:03:45.412 218 11519.79 77.05 56882.75 88888.00 2018-08-06 22:03:45.912 218 11519.80 77.03 56882.75 88888.00 2018-08-06 22:03:46.412 218 11519.79 77.06 56882.71 88888.00 2018-08-06 22:03:46.912 218 11519.88 77.08 56882.71 88888.00 2018-08-06 22:03:47.412 218 11519.87 77.06 56882.72 88888.00 2018-08-06 22:03:47.912 218 11519.82 76.96 56882.71 88888.00 2018-08-06 22:03:48.412 218 11519.88 77.00 56882.69 88888.00 2018-08-06 22:03:48.912 218 11519.92 77.01 56882.71 88888.00 2018-08-06 22:03:49.412 218 11519.91 77.05 56882.73 88888.00 2018-08-06 22:03:49.912 218 11519.99 77.06 56882.70 88888.00 2018-08-06 22:03:50.412 218 11520.01 77.00 56882.62 88888.00 2018-08-06 22:03:50.912 218 11520.01 77.00 56882.65 88888.00 2018-08-06 22:03:51.412 218 11520.08 77.00 56882.68 88888.00 2018-08-06 22:03:51.912 218 11520.14 76.95 56882.65 88888.00 2018-08-06 22:03:52.412 218 11520.10 77.00 56882.70 88888.00 2018-08-06 22:03:52.912 218 11520.15 77.05 56882.73 88888.00 2018-08-06 22:03:53.412 218 11520.16 77.01 56882.72 88888.00 2018-08-06 22:03:53.912 218 11520.17 77.02 56882.69 88888.00 2018-08-06 22:03:54.412 218 11520.20 77.06 56882.70 88888.00 2018-08-06 22:03:54.912 218 11520.24 77.06 56882.66 88888.00 2018-08-06 22:03:55.412 218 11520.26 77.06 56882.65 88888.00 2018-08-06 22:03:55.912 218 11520.35 77.05 56882.66 88888.00 2018-08-06 22:03:56.412 218 11520.33 77.09 56882.68 88888.00 2018-08-06 22:03:56.912 218 11520.29 77.14 56882.72 88888.00 2018-08-06 22:03:57.412 218 11520.31 77.15 56882.73 88888.00 2018-08-06 22:03:57.912 218 11520.30 77.14 56882.69 88888.00 2018-08-06 22:03:58.412 218 11520.31 77.13 56882.69 88888.00 2018-08-06 22:03:58.912 218 11520.34 77.16 56882.75 88888.00 2018-08-06 22:03:59.412 218 11520.35 77.15 56882.77 88888.00 2018-08-06 22:03:59.912 218 11520.29 77.09 56882.77 88888.00 2018-08-06 22:04:00.412 218 11520.37 77.08 56882.78 88888.00 2018-08-06 22:04:00.912 218 11520.43 77.13 56882.73 88888.00 2018-08-06 22:04:01.412 218 11520.40 77.13 56882.78 88888.00 2018-08-06 22:04:01.912 218 11520.40 77.19 56882.81 88888.00 2018-08-06 22:04:02.412 218 11520.45 77.25 56882.84 88888.00 2018-08-06 22:04:02.912 218 11520.45 77.25 56882.92 88888.00 2018-08-06 22:04:03.412 218 11520.45 77.27 56882.94 88888.00 2018-08-06 22:04:03.912 218 11520.47 77.29 56882.92 88888.00 2018-08-06 22:04:04.412 218 11520.38 77.27 56882.97 88888.00 2018-08-06 22:04:04.912 218 11520.40 77.32 56883.01 88888.00 2018-08-06 22:04:05.412 218 11520.40 77.27 56883.04 88888.00 2018-08-06 22:04:05.912 218 11520.35 77.26 56883.10 88888.00 2018-08-06 22:04:06.412 218 11520.38 77.27 56883.14 88888.00 2018-08-06 22:04:06.912 218 11520.42 77.33 56883.16 88888.00 2018-08-06 22:04:07.412 218 11520.38 77.37 56883.11 88888.00 2018-08-06 22:04:07.912 218 11520.43 77.37 56883.08 88888.00 2018-08-06 22:04:08.412 218 11520.44 77.29 56883.07 88888.00 2018-08-06 22:04:08.912 218 11520.37 77.32 56883.10 88888.00 2018-08-06 22:04:09.412 218 11520.33 77.40 56883.20 88888.00 2018-08-06 22:04:09.912 218 11520.42 77.42 56883.27 88888.00 2018-08-06 22:04:10.412 218 11520.38 77.46 56883.27 88888.00 2018-08-06 22:04:10.912 218 11520.33 77.48 56883.34 88888.00 2018-08-06 22:04:11.412 218 11520.36 77.48 56883.37 88888.00 2018-08-06 22:04:11.912 218 11520.29 77.48 56883.36 88888.00 2018-08-06 22:04:12.412 218 11520.30 77.47 56883.37 88888.00 2018-08-06 22:04:12.912 218 11520.34 77.43 56883.41 88888.00 2018-08-06 22:04:13.912 218 11520.36 77.47 56883.50 88888.00 2018-08-06 22:04:14.412 218 11520.36 77.47 56883.49 88888.00 2018-08-06 22:04:14.912 218 11520.29 77.55 56883.50 88888.00 2018-08-06 22:04:15.412 218 11520.36 77.57 56883.53 88888.00 2018-08-06 22:04:15.912 218 11520.41 77.58 56883.62 88888.00 2018-08-06 22:04:16.412 218 11520.36 77.61 56883.63 88888.00 2018-08-06 22:04:16.912 218 11520.40 77.64 56883.68 88888.00 2018-08-06 22:04:17.412 218 11520.41 77.64 56883.71 88888.00 2018-08-06 22:04:17.912 218 11520.34 77.67 56883.81 88888.00 2018-08-06 22:04:18.412 218 11520.38 77.70 56883.86 88888.00 2018-08-06 22:04:18.912 218 11520.42 77.70 56883.87 88888.00 2018-08-06 22:04:19.412 218 11520.33 77.73 56883.88 88888.00 2018-08-06 22:04:19.912 218 11520.38 77.77 56883.94 88888.00 2018-08-06 22:04:20.412 218 11520.43 77.77 56883.92 88888.00 2018-08-06 22:04:20.912 218 11520.36 77.80 56883.95 88888.00 2018-08-06 22:04:21.412 218 11520.36 77.83 56883.99 88888.00 2018-08-06 22:04:21.912 218 11520.42 77.89 56884.04 88888.00 2018-08-06 22:04:22.412 218 11520.41 77.89 56884.06 88888.00 2018-08-06 22:04:22.912 218 11520.47 77.94 56884.18 88888.00 2018-08-06 22:04:23.412 218 11520.47 77.97 56884.16 88888.00 2018-08-06 22:04:23.912 218 11520.43 77.95 56884.25 88888.00 2018-08-06 22:04:24.412 218 11520.38 78.02 56884.25 88888.00 2018-08-06 22:04:24.912 218 11520.41 78.03 56884.29 88888.00 2018-08-06 22:04:25.412 218 11520.42 78.04 56884.31 88888.00 2018-08-06 22:04:25.912 218 11520.41 78.08 56884.33 88888.00 2018-08-06 22:04:26.412 218 11520.45 78.11 56884.35 88888.00 2018-08-06 22:04:26.912 218 11520.43 78.15 56884.36 88888.00 2018-08-06 22:04:27.412 218 11520.41 78.17 56884.39 88888.00 2018-08-06 22:04:27.912 218 11520.41 78.17 56884.40 88888.00 2018-08-06 22:04:28.412 218 11520.38 78.17 56884.45 88888.00 2018-08-06 22:04:28.912 218 11520.43 78.18 56884.43 88888.00 2018-08-06 22:04:29.412 218 11520.47 78.17 56884.46 88888.00 2018-08-06 22:04:29.912 218 11520.42 78.15 56884.52 88888.00 2018-08-06 22:04:30.412 218 11520.44 78.22 56884.62 88888.00 2018-08-06 22:04:30.912 218 11520.51 78.29 56884.67 88888.00 2018-08-06 22:04:31.412 218 11520.45 78.36 56884.72 88888.00 2018-08-06 22:04:31.912 218 11520.48 78.38 56884.82 88888.00 2018-08-06 22:04:32.412 218 11520.55 78.42 56884.81 88888.00 2018-08-06 22:04:32.912 218 11520.45 78.42 56884.82 88888.00 2018-08-06 22:04:33.412 218 11520.47 78.44 56884.97 88888.00 2018-08-06 22:04:33.912 218 11520.50 78.48 56885.01 88888.00 2018-08-06 22:04:34.412 218 11520.50 78.43 56885.01 88888.00 2018-08-06 22:04:34.912 218 11520.54 78.46 56885.04 88888.00 2018-08-06 22:04:35.412 218 11520.59 78.52 56884.97 88888.00 2018-08-06 22:04:35.912 218 11520.57 78.50 56885.00 88888.00 2018-08-06 22:04:36.412 218 11520.48 78.53 56885.06 88888.00 2018-08-06 22:04:37.412 218 11520.51 78.57 56885.14 88888.00 2018-08-06 22:04:37.912 218 11520.55 78.62 56885.15 88888.00 2018-08-06 22:04:38.412 218 11520.61 78.59 56885.12 88888.00 2018-08-06 22:04:38.912 218 11520.64 78.58 56885.15 88888.00 2018-08-06 22:04:39.412 218 11520.59 78.69 56885.20 88888.00 2018-08-06 22:04:39.912 218 11520.61 78.73 56885.15 88888.00 2018-08-06 22:04:40.412 218 11520.59 78.66 56885.20 88888.00 2018-08-06 22:04:40.912 218 11520.58 78.66 56885.27 88888.00 2018-08-06 22:04:41.412 218 11520.62 78.69 56885.20 88888.00 2018-08-06 22:04:41.912 218 11520.64 78.65 56885.14 88888.00 2018-08-06 22:04:42.412 218 11520.61 78.70 56885.19 88888.00 2018-08-06 22:04:42.912 218 11520.63 78.72 56885.19 88888.00 2018-08-06 22:04:43.412 218 11520.61 78.71 56885.10 88888.00 2018-08-06 22:04:43.912 218 11520.57 78.69 56885.19 88888.00 2018-08-06 22:04:44.412 218 11520.61 78.71 56885.28 88888.00 2018-08-06 22:04:44.912 218 11520.55 78.73 56885.26 88888.00 2018-08-06 22:04:45.412 218 11520.50 78.73 56885.29 88888.00 2018-08-06 22:04:45.912 218 11520.55 78.70 56885.31 88888.00 2018-08-06 22:04:46.412 218 11520.48 78.68 56885.25 88888.00 2018-08-06 22:04:47.412 218 11520.56 78.75 56885.31 88888.00 2018-08-06 22:04:47.912 218 11520.45 78.72 56885.22 88888.00 2018-08-06 22:04:48.412 218 11520.40 78.71 56885.34 88888.00 2018-08-06 22:04:48.912 218 11520.48 78.71 56885.42 88888.00 2018-08-06 22:04:49.412 218 11520.42 78.66 56885.35 88888.00 2018-08-06 22:04:49.912 218 11520.37 78.68 56885.36 88888.00 2018-08-06 22:04:50.412 218 11520.44 78.73 56885.41 88888.00 2018-08-06 22:04:50.912 218 11520.37 78.73 56885.35 88888.00 2018-08-06 22:04:51.412 218 11520.28 78.71 56885.34 88888.00 2018-08-06 22:04:51.912 218 11520.31 78.68 56885.38 88888.00 2018-08-06 22:04:52.412 218 11520.19 78.68 56885.28 88888.00 2018-08-06 22:04:52.912 218 11520.13 78.70 56885.28 88888.00 2018-08-06 22:04:53.412 218 11520.22 78.68 56885.35 88888.00 2018-08-06 22:04:53.912 218 11520.21 78.65 56885.29 88888.00 2018-08-06 22:04:54.412 218 11520.16 78.66 56885.35 88888.00 2018-08-06 22:04:54.912 218 11520.22 78.66 56885.35 88888.00 2018-08-06 22:04:55.412 218 11520.17 78.60 56885.35 88888.00 2018-08-06 22:04:55.912 218 11520.15 78.59 56885.35 88888.00 2018-08-06 22:04:56.412 218 11520.13 78.63 56885.40 88888.00 2018-08-06 22:04:56.912 218 11520.12 78.64 56885.35 88888.00 2018-08-06 22:04:57.412 218 11520.09 78.66 56885.38 88888.00 2018-08-06 22:04:57.912 218 11520.14 78.71 56885.32 88888.00 2018-08-06 22:04:58.412 218 11520.12 78.64 56885.23 88888.00 2018-08-06 22:04:58.912 218 11520.07 78.58 56885.26 88888.00 2018-08-06 22:04:59.412 218 11520.15 78.56 56885.33 88888.00 2018-08-06 22:04:59.912 218 11520.15 78.58 56885.29 88888.00 2018-08-06 22:05:00.412 218 11520.13 78.63 56885.31 88888.00 2018-08-06 22:05:00.912 218 11520.17 78.59 56885.26 88888.00 2018-08-06 22:05:01.412 218 11520.15 78.59 56885.34 88888.00 2018-08-06 22:05:01.912 218 11520.10 78.64 56885.28 88888.00 2018-08-06 22:05:02.412 218 11520.09 78.70 56885.31 88888.00 2018-08-06 22:05:02.912 218 11520.07 78.64 56885.40 88888.00 2018-08-06 22:05:03.412 218 11520.05 78.60 56885.32 88888.00 2018-08-06 22:05:03.912 218 11520.10 78.65 56885.33 88888.00 2018-08-06 22:05:04.412 218 11520.09 78.66 56885.39 88888.00 2018-08-06 22:05:04.912 218 11520.01 78.71 56885.33 88888.00 2018-08-06 22:05:05.412 218 11520.13 78.73 56885.33 88888.00 2018-08-06 22:05:05.912 218 11520.13 78.69 56885.33 88888.00 2018-08-06 22:05:06.412 218 11520.07 78.68 56885.32 88888.00 2018-08-06 22:05:06.912 218 11520.07 78.69 56885.38 88888.00 2018-08-06 22:05:07.412 218 11520.13 78.68 56885.35 88888.00 2018-08-06 22:05:07.912 218 11520.12 78.70 56885.29 88888.00 2018-08-06 22:05:08.412 218 11520.14 78.75 56885.34 88888.00 2018-08-06 22:05:08.912 218 11520.13 78.71 56885.34 88888.00 2018-08-06 22:05:09.412 218 11520.06 78.72 56885.33 88888.00 2018-08-06 22:05:09.912 218 11520.10 78.73 56885.45 88888.00 2018-08-06 22:05:10.412 218 11520.12 78.73 56885.41 88888.00 2018-08-06 22:05:10.912 218 11520.08 78.80 56885.45 88888.00 2018-08-06 22:05:11.412 218 11520.12 78.78 56885.48 88888.00 2018-08-06 22:05:11.912 218 11520.14 78.79 56885.38 88888.00 2018-08-06 22:05:12.412 218 11520.05 78.82 56885.44 88888.00 2018-08-06 22:05:12.912 218 11520.07 78.84 56885.49 88888.00 2018-08-06 22:05:13.412 218 11520.07 78.86 56885.47 88888.00 2018-08-06 22:05:13.912 218 11520.05 78.90 56885.49 88888.00 2018-08-06 22:05:14.412 218 11520.12 78.86 56885.58 88888.00 2018-08-06 22:05:14.912 218 11520.13 78.85 56885.55 88888.00 2018-08-06 22:05:15.412 218 11520.03 78.90 56885.64 88888.00 2018-08-06 22:05:15.912 218 11520.09 79.00 56885.70 88888.00 2018-08-06 22:05:16.412 218 11520.12 79.02 56885.63 88888.00 2018-08-06 22:05:16.912 218 11520.06 78.98 56885.63 88888.00 2018-08-06 22:05:17.412 218 11520.09 78.94 56885.72 88888.00 2018-08-06 22:05:17.912 218 11520.08 78.98 56885.73 88888.00 2018-08-06 22:05:19.412 218 11520.09 79.06 56885.73 88888.00 2018-08-06 22:05:19.912 218 11520.06 79.09 56885.78 88888.00 2018-08-06 22:05:20.412 218 11520.13 79.10 56885.91 88888.00 2018-08-06 22:05:20.912 218 11520.14 79.13 56885.90 88888.00 2018-08-06 22:05:21.412 218 11520.07 79.10 56885.93 88888.00 2018-08-06 22:05:21.912 218 11520.12 79.11 56885.98 88888.00 2018-08-06 22:05:22.412 218 11520.12 79.09 56886.04 88888.00 2018-08-06 22:05:22.912 218 11520.13 78.98 56885.98 88888.00 2018-08-06 22:05:23.412 218 11520.10 79.04 56885.96 88888.00 2018-08-06 22:05:23.912 218 11520.16 79.10 56886.09 88888.00 2018-08-06 22:05:24.412 218 11520.09 79.11 56886.15 88888.00 2018-08-06 22:05:24.912 218 11520.14 79.11 56886.12 88888.00 2018-08-06 22:05:25.412 218 11520.17 79.13 56886.15 88888.00 2018-08-06 22:05:25.912 218 11520.08 79.14 56886.23 88888.00 2018-08-06 22:05:26.412 218 11520.15 79.19 56886.25 88888.00 2018-08-06 22:05:26.912 218 11520.15 79.19 56886.21 88888.00 2018-08-06 22:05:27.412 218 11520.08 79.23 56886.22 88888.00 2018-08-06 22:05:27.912 218 11520.14 79.23 56886.24 88888.00 2018-08-06 22:05:28.412 218 11520.23 79.20 56886.23 88888.00 2018-08-06 22:05:28.912 218 11520.22 79.12 56886.19 88888.00 2018-08-06 22:05:29.413 218 11520.27 79.16 56886.22 88888.00 2018-08-06 22:05:29.913 218 11520.29 79.23 56886.28 88888.00 2018-08-06 22:05:30.413 218 11520.20 79.21 56886.35 88888.00 2018-08-06 22:05:30.913 218 11520.21 79.18 56886.37 88888.00 2018-08-06 22:05:31.413 218 11520.29 79.19 56886.29 88888.00 2018-08-06 22:05:31.913 218 11520.31 79.20 56886.29 88888.00 2018-08-06 22:05:32.413 218 11520.36 79.23 56886.36 88888.00 2018-08-06 22:05:32.913 218 11520.43 79.23 56886.42 88888.00 2018-08-06 22:05:33.413 218 11520.35 79.17 56886.41 88888.00 2018-08-06 22:05:33.913 218 11520.35 79.14 56886.36 88888.00 2018-08-06 22:05:34.413 218 11520.38 79.14 56886.35 88888.00 2018-08-06 22:05:34.913 218 11520.34 79.14 56886.39 88888.00 2018-08-06 22:05:35.413 218 11520.38 79.13 56886.47 88888.00 2018-08-06 22:05:35.913 218 11520.41 79.11 56886.47 88888.00 2018-08-06 22:05:36.413 218 11520.34 79.10 56886.42 88888.00 2018-08-06 22:05:36.913 218 11520.29 79.09 56886.48 88888.00 2018-08-06 22:05:37.413 218 11520.34 79.09 56886.53 88888.00 2018-08-06 22:05:37.913 218 11520.30 79.09 56886.58 88888.00 2018-08-06 22:05:38.413 218 11520.23 79.04 56886.60 88888.00 2018-08-06 22:05:38.913 218 11520.28 78.98 56886.58 88888.00 2018-08-06 22:05:39.413 218 11520.24 78.94 56886.51 88888.00 2018-08-06 22:05:39.913 218 11520.23 78.96 56886.53 88888.00 2018-08-06 22:05:40.413 218 11520.26 78.99 56886.54 88888.00 2018-08-06 22:05:40.913 218 11520.26 79.02 56886.58 88888.00 2018-08-06 22:05:41.413 218 11520.17 79.00 56886.58 88888.00 2018-08-06 22:05:41.913 218 11520.23 78.97 56886.54 88888.00 2018-08-06 22:05:42.413 218 11520.20 78.94 56886.55 88888.00 2018-08-06 22:05:42.913 218 11520.21 78.92 56886.54 88888.00 2018-08-06 22:05:43.413 218 11520.28 78.91 56886.60 88888.00 2018-08-06 22:05:43.913 218 11520.22 78.90 56886.61 88888.00 2018-08-06 22:05:44.413 218 11520.20 78.91 56886.57 88888.00 2018-08-06 22:05:44.913 218 11520.27 78.93 56886.54 88888.00 2018-08-06 22:05:45.413 218 11520.22 78.91 56886.58 88888.00 2018-08-06 22:05:45.913 218 11520.16 78.93 56886.64 88888.00 2018-08-06 22:05:46.413 218 11520.19 78.91 56886.68 88888.00 2018-08-06 22:05:46.913 218 11520.13 78.89 56886.63 88888.00 2018-08-06 22:05:47.413 218 11520.16 78.89 56886.56 88888.00 2018-08-06 22:05:47.913 218 11520.20 78.86 56886.57 88888.00 2018-08-06 22:05:48.413 218 11520.09 78.80 56886.61 88888.00 2018-08-06 22:05:48.913 218 11520.03 78.76 56886.67 88888.00 2018-08-06 22:05:49.413 218 11520.08 78.75 56886.58 88888.00 2018-08-06 22:05:49.913 218 11520.09 78.73 56886.48 88888.00 2018-08-06 22:05:50.413 218 11520.05 78.77 56886.50 88888.00 2018-08-06 22:05:50.913 218 11520.08 78.86 56886.57 88888.00 2018-08-06 22:05:51.413 218 11520.05 78.82 56886.58 88888.00 2018-08-06 22:05:51.913 218 11520.03 78.76 56886.53 88888.00 2018-08-06 22:05:52.413 218 11520.13 78.69 56886.49 88888.00 2018-08-06 22:05:52.913 218 11520.06 78.66 56886.50 88888.00 2018-08-06 22:05:53.413 218 11520.03 78.72 56886.57 88888.00 2018-08-06 22:05:53.913 218 11520.10 78.73 56886.57 88888.00 2018-08-06 22:05:54.413 218 11520.12 78.70 56886.49 88888.00 2018-08-06 22:05:54.913 218 11519.99 78.68 56886.44 88888.00 2018-08-06 22:05:55.413 218 11520.05 78.66 56886.44 88888.00 2018-08-06 22:05:55.913 218 11520.09 78.65 56886.50 88888.00 2018-08-06 22:05:56.413 218 11520.08 78.62 56886.50 88888.00 2018-08-06 22:05:56.913 218 11520.10 78.64 56886.41 88888.00 2018-08-06 22:05:57.413 218 11520.07 78.63 56886.43 88888.00 2018-08-06 22:05:57.913 218 11519.99 78.63 56886.47 88888.00 2018-08-06 22:05:58.413 218 11520.07 78.64 56886.45 88888.00 2018-08-06 22:05:58.913 218 11520.12 78.62 56886.41 88888.00 2018-08-06 22:05:59.413 218 11520.07 78.56 56886.38 88888.00 2018-08-06 22:06:00.413 218 11520.10 78.53 56886.43 88888.00 2018-08-06 22:06:00.913 218 11520.07 78.53 56886.43 88888.00 2018-08-06 22:06:01.413 218 11520.10 78.51 56886.34 88888.00 2018-08-06 22:06:01.913 218 11520.10 78.55 56886.32 88888.00 2018-08-06 22:06:02.413 218 11520.07 78.57 56886.42 88888.00 2018-08-06 22:06:02.913 218 11520.08 78.48 56886.43 88888.00 2018-08-06 22:06:03.413 218 11520.08 78.49 56886.39 88888.00 2018-08-06 22:06:03.913 218 11520.01 78.49 56886.37 88888.00 2018-08-06 22:06:04.413 218 11520.08 78.50 56886.41 88888.00 2018-08-06 22:06:04.913 218 11520.14 78.51 56886.39 88888.00 2018-08-06 22:06:05.413 218 11520.05 78.55 56886.36 88888.00 2018-08-06 22:06:05.913 218 11520.12 78.55 56886.32 88888.00 2018-08-06 22:06:06.413 218 11520.15 78.56 56886.39 88888.00 2018-08-06 22:06:06.913 218 11520.12 78.49 56886.45 88888.00 2018-08-06 22:06:07.413 218 11520.15 78.50 56886.47 88888.00 2018-08-06 22:06:07.913 218 11520.13 78.53 56886.43 88888.00 2018-08-06 22:06:08.413 218 11520.12 78.50 56886.47 88888.00 2018-08-06 22:06:08.913 218 11520.16 78.51 56886.54 88888.00 2018-08-06 22:06:09.413 218 11520.13 78.51 56886.49 88888.00 2018-08-06 22:06:09.913 218 11520.12 78.51 56886.44 88888.00 2018-08-06 22:06:10.413 218 11520.15 78.50 56886.41 88888.00 2018-08-06 22:06:10.913 218 11520.14 78.43 56886.43 88888.00 2018-08-06 22:06:11.413 218 11520.12 78.41 56886.53 88888.00 2018-08-06 22:06:11.913 218 11520.17 78.50 56886.56 88888.00 2018-08-06 22:06:12.413 218 11520.17 78.46 56886.56 88888.00 2018-08-06 22:06:12.913 218 11520.08 78.44 56886.51 88888.00 2018-08-06 22:06:13.413 218 11520.15 78.37 56886.54 88888.00 2018-08-06 22:06:13.913 218 11520.15 78.43 56886.58 88888.00 2018-08-06 22:06:14.413 218 11520.08 78.52 56886.66 88888.00 2018-08-06 22:06:14.913 218 11520.14 78.55 56886.61 88888.00 2018-08-06 22:06:15.413 218 11520.14 78.51 56886.54 88888.00 2018-08-06 22:06:15.913 218 11520.14 78.49 56886.56 88888.00 2018-08-06 22:06:16.413 218 11520.19 78.52 56886.61 88888.00 2018-08-06 22:06:16.913 218 11520.14 78.48 56886.61 88888.00 2018-08-06 22:06:17.413 218 11520.02 78.46 56886.51 88888.00 2018-08-06 22:06:17.913 218 11520.09 78.49 56886.44 88888.00 2018-08-06 22:06:18.413 218 11520.15 78.46 56886.49 88888.00 2018-08-06 22:06:18.913 218 11520.13 78.45 56886.53 88888.00 2018-08-06 22:06:19.413 218 11520.20 78.41 56886.51 88888.00 2018-08-06 22:06:19.913 218 11520.17 78.38 56886.48 88888.00 2018-08-06 22:06:20.413 218 11520.15 78.46 56886.48 88888.00 2018-08-06 22:06:20.913 218 11520.19 78.50 56886.44 88888.00 2018-08-06 22:06:21.413 218 11520.27 78.42 56886.43 88888.00 2018-08-06 22:06:21.913 218 11520.20 78.41 56886.42 88888.00 2018-08-06 22:06:22.413 218 11520.23 78.48 56886.42 88888.00 2018-08-06 22:06:22.913 218 11520.28 78.43 56886.39 88888.00 2018-08-06 22:06:23.413 218 11520.24 78.41 56886.44 88888.00 2018-08-06 22:06:23.913 218 11520.30 78.45 56886.45 88888.00 2018-08-06 22:06:24.413 218 11520.27 78.39 56886.39 88888.00 2018-08-06 22:06:24.913 218 11520.27 78.45 56886.34 88888.00 2018-08-06 22:06:25.413 218 11520.34 78.52 56886.36 88888.00 2018-08-06 22:06:25.913 218 11520.29 78.51 56886.37 88888.00 2018-08-06 22:06:26.413 218 11520.23 78.51 56886.42 88888.00 2018-08-06 22:06:26.913 218 11520.26 78.51 56886.38 88888.00 2018-08-06 22:06:27.413 218 11520.27 78.48 56886.29 88888.00 2018-08-06 22:06:27.913 218 11520.22 78.48 56886.34 88888.00 2018-08-06 22:06:28.413 218 11520.30 78.51 56886.42 88888.00 2018-08-06 22:06:28.913 218 11520.38 78.52 56886.38 88888.00 2018-08-06 22:06:29.413 218 11520.30 78.52 56886.34 88888.00 2018-08-06 22:06:29.913 218 11520.26 78.51 56886.36 88888.00 2018-08-06 22:06:30.413 218 11520.26 78.52 56886.39 88888.00 2018-08-06 22:06:30.913 218 11520.29 78.48 56886.44 88888.00 2018-08-06 22:06:31.913 218 11520.34 78.45 56886.34 88888.00 2018-08-06 22:06:32.413 218 11520.22 78.44 56886.30 88888.00 2018-08-06 22:06:32.913 218 11520.31 78.42 56886.35 88888.00 2018-08-06 22:06:33.413 218 11520.31 78.39 56886.37 88888.00 2018-08-06 22:06:33.913 218 11520.31 78.36 56886.32 88888.00 2018-08-06 22:06:34.413 218 11520.33 78.39 56886.26 88888.00 2018-08-06 22:06:34.913 218 11520.34 78.37 56886.26 88888.00 2018-08-06 22:06:35.413 218 11520.28 78.39 56886.30 88888.00 2018-08-06 22:06:35.913 218 11520.30 78.43 56886.31 88888.00 2018-08-06 22:06:36.413 218 11520.35 78.41 56886.36 88888.00 2018-08-06 22:06:36.913 218 11520.31 78.43 56886.36 88888.00 2018-08-06 22:06:37.413 218 11520.35 78.35 56886.29 88888.00 2018-08-06 22:06:37.913 218 11520.38 78.34 56886.31 88888.00 2018-08-06 22:06:38.413 218 11520.37 78.42 56886.36 88888.00 2018-08-06 22:06:38.913 218 11520.35 78.42 56886.42 88888.00 2018-08-06 22:06:39.413 218 11520.40 78.38 56886.31 88888.00 2018-08-06 22:06:39.913 218 11520.37 78.37 56886.32 88888.00 2018-08-06 22:06:40.413 218 11520.42 78.42 56886.43 88888.00 2018-08-06 22:06:40.913 218 11520.41 78.39 56886.53 88888.00 2018-08-06 22:06:41.913 218 11520.44 78.37 56886.43 88888.00 2018-08-06 22:06:42.413 218 11520.49 78.36 56886.41 88888.00 2018-08-06 22:06:42.913 218 11520.43 78.35 56886.44 88888.00 2018-08-06 22:06:43.413 218 11520.41 78.36 56886.48 88888.00 2018-08-06 22:06:43.913 218 11520.41 78.32 56886.47 88888.00 2018-08-06 22:06:44.413 218 11520.41 78.31 56886.45 88888.00 2018-08-06 22:06:44.913 218 11520.43 78.31 56886.47 88888.00 2018-08-06 22:06:45.413 218 11520.48 78.24 56886.43 88888.00 2018-08-06 22:06:45.913 218 11520.44 78.29 56886.44 88888.00 2018-08-06 22:06:46.413 218 11520.50 78.32 56886.53 88888.00 2018-08-06 22:06:46.913 218 11520.48 78.25 56886.53 88888.00 2018-08-06 22:06:47.413 218 11520.34 78.24 56886.53 88888.00 2018-08-06 22:06:47.913 218 11520.38 78.26 56886.49 88888.00 2018-08-06 22:06:48.413 218 11520.45 78.29 56886.49 88888.00 2018-08-06 22:06:48.913 218 11520.45 78.31 56886.58 88888.00 2018-08-06 22:06:49.413 218 11520.54 78.31 56886.61 88888.00 2018-08-06 22:06:49.913 218 11520.55 78.24 56886.56 88888.00 2018-08-06 22:06:50.413 218 11520.47 78.25 56886.56 88888.00 2018-08-06 22:06:50.913 218 11520.55 78.26 56886.56 88888.00 2018-08-06 22:06:51.413 218 11520.54 78.26 56886.58 88888.00 2018-08-06 22:06:51.913 218 11520.52 78.26 56886.66 88888.00 2018-08-06 22:06:52.413 218 11520.55 78.23 56886.67 88888.00 2018-08-06 22:06:52.913 218 11520.55 78.22 56886.71 88888.00 2018-08-06 22:06:53.413 218 11520.48 78.18 56886.80 88888.00 2018-08-06 22:06:53.913 218 11520.56 78.22 56886.82 88888.00 2018-08-06 22:06:54.413 218 11520.64 78.18 56886.81 88888.00 2018-08-06 22:06:54.913 218 11520.49 78.18 56886.74 88888.00 2018-08-06 22:06:55.413 218 11520.49 78.22 56886.70 88888.00 2018-08-06 22:06:55.913 218 11520.61 78.12 56886.70 88888.00 2018-08-06 22:06:56.413 218 11520.59 78.10 56886.77 88888.00 2018-08-06 22:06:56.913 218 11520.64 78.18 56886.87 88888.00 2018-08-06 22:06:57.413 218 11520.64 78.15 56886.86 88888.00 2018-08-06 22:06:57.913 218 11520.57 78.15 56886.82 88888.00 2018-08-06 22:06:58.413 218 11520.63 78.10 56886.82 88888.00 2018-08-06 22:06:58.913 218 11520.63 78.11 56886.79 88888.00 2018-08-06 22:06:59.413 218 11520.64 78.14 56886.83 88888.00 2018-08-06 22:06:59.913 218 11520.65 78.15 56886.83 88888.00 2018-08-06 22:07:00.413 218 11520.65 78.17 56886.80 88888.00 2018-08-06 22:07:00.913 218 11520.57 78.16 56886.77 88888.00 2018-08-06 22:07:01.413 218 11520.59 78.14 56886.82 88888.00 2018-08-06 22:07:01.913 218 11520.62 78.10 56886.87 88888.00 2018-08-06 22:07:02.413 218 11520.51 78.08 56886.86 88888.00 2018-08-06 22:07:02.913 218 11520.55 78.04 56886.90 88888.00 2018-08-06 22:07:03.413 218 11520.58 78.02 56886.85 88888.00 2018-08-06 22:07:03.913 218 11520.54 77.97 56886.75 88888.00 2018-08-06 22:07:04.413 218 11520.58 77.95 56886.73 88888.00 2018-08-06 22:07:04.913 218 11520.65 77.96 56886.75 88888.00 2018-08-06 22:07:05.413 218 11520.63 77.96 56886.77 88888.00 2018-08-06 22:07:05.913 218 11520.57 77.91 56886.81 88888.00 2018-08-06 22:07:06.413 218 11520.59 77.89 56886.77 88888.00 2018-08-06 22:07:06.913 218 11520.51 77.89 56886.73 88888.00 2018-08-06 22:07:07.413 218 11520.50 77.89 56886.69 88888.00 2018-08-06 22:07:07.913 218 11520.50 77.88 56886.66 88888.00 2018-08-06 22:07:08.413 218 11520.49 77.88 56886.57 88888.00 2018-08-06 22:07:08.913 218 11520.51 77.87 56886.61 88888.00 2018-08-06 22:07:09.413 218 11520.52 77.83 56886.63 88888.00 2018-08-06 22:07:09.913 218 11520.45 77.73 56886.68 88888.00 2018-08-06 22:07:10.413 218 11520.47 77.67 56886.66 88888.00 2018-08-06 22:07:10.913 218 11520.55 77.68 56886.61 88888.00 2018-08-06 22:07:11.413 218 11520.45 77.66 56886.54 88888.00 2018-08-06 22:07:11.913 218 11520.44 77.66 56886.45 88888.00 2018-08-06 22:07:12.413 218 11520.48 77.61 56886.45 88888.00 2018-08-06 22:07:13.413 218 11520.45 77.58 56886.45 88888.00 2018-08-06 22:07:13.913 218 11520.42 77.56 56886.42 88888.00 2018-08-06 22:07:14.413 218 11520.37 77.51 56886.38 88888.00 2018-08-06 22:07:14.913 218 11520.38 77.62 56886.39 88888.00 2018-08-06 22:07:15.413 218 11520.37 77.58 56886.43 88888.00 2018-08-06 22:07:15.913 218 11520.36 77.53 56886.43 88888.00 2018-08-06 22:07:16.413 218 11520.34 77.49 56886.39 88888.00 2018-08-06 22:07:16.913 218 11520.35 77.46 56886.32 88888.00 2018-08-06 22:07:17.413 218 11520.34 77.42 56886.30 88888.00 2018-08-06 22:07:17.913 218 11520.33 77.44 56886.38 88888.00 2018-08-06 22:07:18.413 218 11520.38 77.44 56886.48 88888.00 2018-08-06 22:07:18.913 218 11520.35 77.46 56886.39 88888.00 2018-08-06 22:07:19.413 218 11520.31 77.46 56886.37 88888.00 2018-08-06 22:07:19.913 218 11520.33 77.44 56886.41 88888.00 2018-08-06 22:07:20.413 218 11520.27 77.42 56886.48 88888.00 2018-08-06 22:07:20.913 218 11520.34 77.43 56886.53 88888.00 2018-08-06 22:07:21.413 218 11520.36 77.40 56886.51 88888.00 2018-08-06 22:07:21.913 218 11520.27 77.36 56886.56 88888.00 2018-08-06 22:07:22.413 218 11520.27 77.33 56886.55 88888.00 2018-08-06 22:07:22.913 218 11520.29 77.29 56886.62 88888.00 2018-08-06 22:07:23.413 218 11520.17 77.33 56886.64 88888.00 2018-08-06 22:07:23.913 218 11520.27 77.37 56886.69 88888.00 2018-08-06 22:07:24.413 218 11520.30 77.37 56886.66 88888.00 2018-08-06 22:07:24.913 218 11520.21 77.36 56886.56 88888.00 2018-08-06 22:07:25.413 218 11520.16 77.35 56886.62 88888.00 2018-08-06 22:07:25.913 218 11520.27 77.32 56886.70 88888.00 2018-08-06 22:07:26.413 218 11520.22 77.30 56886.69 88888.00 2018-08-06 22:07:26.913 218 11520.27 77.33 56886.75 88888.00 2018-08-06 22:07:27.413 218 11520.33 77.32 56886.76 88888.00 2018-08-06 22:07:27.913 218 11520.23 77.29 56886.71 88888.00 2018-08-06 22:07:28.413 218 11520.19 77.30 56886.79 88888.00 2018-08-06 22:07:28.913 218 11520.21 77.32 56886.92 88888.00 2018-08-06 22:07:29.413 218 11520.21 77.30 56886.94 88888.00 2018-08-06 22:07:29.913 218 11520.26 77.35 56886.96 88888.00 2018-08-06 22:07:30.413 218 11520.26 77.32 56886.96 88888.00 2018-08-06 22:07:30.913 218 11520.19 77.28 56887.00 88888.00 2018-08-06 22:07:31.413 218 11520.20 77.29 56886.95 88888.00 2018-08-06 22:07:31.913 218 11520.22 77.34 56887.06 88888.00 2018-08-06 22:07:32.413 218 11520.14 77.32 56887.19 88888.00 2018-08-06 22:07:32.913 218 11520.16 77.28 56887.19 88888.00 2018-08-06 22:07:33.413 218 11520.22 77.27 56887.24 88888.00 2018-08-06 22:07:33.913 218 11520.17 77.28 56887.27 88888.00 2018-08-06 22:07:34.413 218 11520.12 77.26 56887.30 88888.00 2018-08-06 22:07:34.913 218 11520.17 77.27 56887.30 88888.00 2018-08-06 22:07:35.413 218 11520.14 77.25 56887.34 88888.00 2018-08-06 22:07:35.913 218 11520.10 77.28 56887.32 88888.00 2018-08-06 22:07:36.413 218 11520.09 77.27 56887.37 88888.00 2018-08-06 22:07:36.913 218 11520.01 77.29 56887.43 88888.00 2018-08-06 22:07:37.404 218 11519.99 77.30 56887.51 88888.00 2018-08-06 22:07:37.904 218 11520.05 77.26 56887.51 88888.00 2018-08-06 22:07:38.404 218 11520.00 77.25 56887.54 88888.00 2018-08-06 22:07:38.904 218 11520.02 77.25 56887.56 88888.00 2018-08-06 22:07:39.404 218 11520.07 77.22 56887.56 88888.00 2018-08-06 22:07:39.904 218 11520.03 77.25 56887.58 88888.00 2018-08-06 22:07:40.404 218 11519.99 77.22 56887.66 88888.00 2018-08-06 22:07:40.904 218 11520.01 77.17 56887.72 88888.00 2018-08-06 22:07:41.404 218 11519.96 77.19 56887.71 88888.00 2018-08-06 22:07:41.904 218 11519.85 77.20 56887.72 88888.00 2018-08-06 22:07:42.404 218 11519.86 77.21 56887.71 88888.00 2018-08-06 22:07:42.904 218 11519.85 77.17 56887.71 88888.00 2018-08-06 22:07:43.404 218 11519.84 77.17 56887.76 88888.00 2018-08-06 22:07:43.904 218 11519.87 77.12 56887.79 88888.00 2018-08-06 22:07:44.404 218 11519.84 77.05 56887.85 88888.00 2018-08-06 22:07:44.904 218 11519.80 77.08 56887.83 88888.00 2018-08-06 22:07:45.404 218 11519.87 77.08 56887.90 88888.00 2018-08-06 22:07:45.904 218 11519.82 77.05 56887.93 88888.00 2018-08-06 22:07:46.404 218 11519.77 77.02 56887.93 88888.00 2018-08-06 22:07:46.904 218 11519.80 77.06 56887.90 88888.00 2018-08-06 22:07:47.404 218 11519.75 77.05 56887.91 88888.00 2018-08-06 22:07:47.904 218 11519.71 77.01 56887.88 88888.00 2018-08-06 22:07:48.404 218 11519.74 77.00 56887.90 88888.00 2018-08-06 22:07:48.904 218 11519.67 76.96 56887.86 88888.00 2018-08-06 22:07:49.404 218 11519.64 76.98 56887.93 88888.00 2018-08-06 22:07:49.904 218 11519.70 76.96 56887.97 88888.00 2018-08-06 22:07:50.404 218 11519.65 76.92 56887.97 88888.00 2018-08-06 22:07:50.904 218 11519.63 76.88 56887.98 88888.00 2018-08-06 22:07:51.404 218 11519.64 76.93 56887.99 88888.00 2018-08-06 22:07:51.904 218 11519.56 76.82 56887.98 88888.00 2018-08-06 22:07:52.404 218 11519.53 76.89 56887.93 88888.00 2018-08-06 22:07:52.904 218 11519.63 76.94 56887.86 88888.00 2018-08-06 22:07:53.404 218 11519.61 76.86 56887.80 88888.00 2018-08-06 22:07:53.904 218 11519.54 76.83 56887.84 88888.00 2018-08-06 22:07:54.904 218 11519.59 76.78 56887.92 88888.00 2018-08-06 22:07:55.404 218 11519.52 76.76 56887.91 88888.00 2018-08-06 22:07:55.904 218 11519.60 76.79 56887.90 88888.00 2018-08-06 22:07:56.404 218 11519.59 76.75 56887.85 88888.00 2018-08-06 22:07:56.904 218 11519.61 76.76 56887.77 88888.00 2018-08-06 22:07:57.404 218 11519.67 76.79 56887.76 88888.00 2018-08-06 22:07:57.904 218 11519.64 76.74 56887.70 88888.00 2018-08-06 22:07:58.404 218 11519.60 76.74 56887.65 88888.00 2018-08-06 22:07:58.904 218 11519.59 76.76 56887.60 88888.00 2018-08-06 22:07:59.404 218 11519.52 76.74 56887.59 88888.00 2018-08-06 22:07:59.904 218 11519.52 76.68 56887.64 88888.00 2018-08-06 22:08:00.404 218 11519.58 76.71 56887.70 88888.00 2018-08-06 22:08:00.904 218 11519.60 76.66 56887.66 88888.00 2018-08-06 22:08:01.404 218 11519.56 76.68 56887.57 88888.00 2018-08-06 22:08:01.904 218 11519.60 76.74 56887.60 88888.00 2018-08-06 22:08:02.904 218 11519.63 76.68 56887.65 88888.00 2018-08-06 22:08:03.404 218 11519.66 76.69 56887.65 88888.00 2018-08-06 22:08:03.904 218 11519.61 76.67 56887.67 88888.00 2018-08-06 22:08:04.904 218 11519.60 76.69 56887.66 88888.00 2018-08-06 22:08:05.404 218 11519.60 76.67 56887.65 88888.00 2018-08-06 22:08:05.904 218 11519.60 76.65 56887.66 88888.00 2018-08-06 22:08:06.404 218 11519.58 76.67 56887.66 88888.00 2018-08-06 22:08:06.904 218 11519.60 76.62 56887.66 88888.00 2018-08-06 22:08:07.404 218 11519.56 76.62 56887.77 88888.00 2018-08-06 22:08:07.904 218 11519.60 76.62 56887.76 88888.00 2018-08-06 22:08:08.404 218 11519.58 76.65 56887.76 88888.00 2018-08-06 22:08:08.904 218 11519.53 76.62 56887.76 88888.00 2018-08-06 22:08:09.404 218 11519.61 76.65 56887.75 88888.00 2018-08-06 22:08:09.904 218 11519.61 76.64 56887.76 88888.00 2018-08-06 22:08:10.404 218 11519.57 76.64 56887.72 88888.00 2018-08-06 22:08:10.904 218 11519.60 76.67 56887.75 88888.00 2018-08-06 22:08:11.404 218 11519.59 76.64 56887.79 88888.00 2018-08-06 22:08:11.904 218 11519.54 76.64 56887.82 88888.00 2018-08-06 22:08:12.404 218 11519.63 76.59 56887.85 88888.00 2018-08-06 22:08:12.904 218 11519.61 76.53 56887.88 88888.00 2018-08-06 22:08:13.404 218 11519.58 76.58 56887.86 88888.00 2018-08-06 22:08:13.904 218 11519.59 76.60 56887.84 88888.00 2018-08-06 22:08:14.404 218 11519.61 76.59 56887.79 88888.00 2018-08-06 22:08:14.904 218 11519.53 76.55 56887.76 88888.00 2018-08-06 22:08:15.404 218 11519.56 76.51 56887.77 88888.00 2018-08-06 22:08:15.904 218 11519.53 76.48 56887.83 88888.00 2018-08-06 22:08:16.404 218 11519.50 76.49 56887.86 88888.00 2018-08-06 22:08:16.904 218 11519.53 76.53 56887.92 88888.00 2018-08-06 22:08:17.404 218 11519.53 76.55 56887.92 88888.00 2018-08-06 22:08:17.904 218 11519.52 76.53 56887.86 88888.00 2018-08-06 22:08:18.404 218 11519.51 76.54 56887.84 88888.00 2018-08-06 22:08:18.904 218 11519.49 76.51 56887.83 88888.00 2018-08-06 22:08:19.404 218 11519.43 76.47 56887.83 88888.00 2018-08-06 22:08:19.904 218 11519.50 76.45 56887.86 88888.00 2018-08-06 22:08:20.404 218 11519.53 76.48 56887.92 88888.00 2018-08-06 22:08:20.904 218 11519.49 76.52 56887.95 88888.00 2018-08-06 22:08:21.404 218 11519.53 76.51 56887.95 88888.00 2018-08-06 22:08:21.904 218 11519.52 76.46 56887.97 88888.00 2018-08-06 22:08:22.404 218 11519.43 76.41 56887.91 88888.00 2018-08-06 22:08:22.904 218 11519.50 76.40 56887.84 88888.00 2018-08-06 22:08:23.404 218 11519.53 76.41 56887.76 88888.00 2018-08-06 22:08:23.904 218 11519.51 76.40 56887.75 88888.00 2018-08-06 22:08:24.404 218 11519.58 76.41 56887.80 88888.00 2018-08-06 22:08:24.904 218 11519.61 76.40 56887.85 88888.00 2018-08-06 22:08:25.404 218 11519.52 76.39 56887.92 88888.00 2018-08-06 22:08:25.904 218 11519.60 76.37 56887.95 88888.00 2018-08-06 22:08:26.404 218 11519.63 76.34 56887.91 88888.00 2018-08-06 22:08:26.904 218 11519.53 76.38 56887.85 88888.00 2018-08-06 22:08:27.404 218 11519.54 76.40 56887.79 88888.00 2018-08-06 22:08:27.904 218 11519.56 76.39 56887.76 88888.00 2018-08-06 22:08:28.404 218 11519.50 76.40 56887.77 88888.00 2018-08-06 22:08:28.904 218 11519.56 76.38 56887.79 88888.00 2018-08-06 22:08:29.404 218 11519.61 76.34 56887.86 88888.00 2018-08-06 22:08:29.904 218 11519.60 76.38 56887.86 88888.00 2018-08-06 22:08:30.404 218 11519.61 76.41 56887.85 88888.00 2018-08-06 22:08:30.904 218 11519.65 76.41 56887.86 88888.00 2018-08-06 22:08:31.404 218 11519.58 76.42 56887.83 88888.00 2018-08-06 22:08:31.904 218 11519.60 76.39 56887.80 88888.00 2018-08-06 22:08:32.404 218 11519.66 76.37 56887.76 88888.00 2018-08-06 22:08:32.904 218 11519.64 76.35 56887.77 88888.00 2018-08-06 22:08:33.404 218 11519.65 76.37 56887.80 88888.00 2018-08-06 22:08:33.904 218 11519.64 76.33 56887.83 88888.00 2018-08-06 22:08:34.404 218 11519.58 76.37 56887.88 88888.00 2018-08-06 22:08:34.904 218 11519.60 76.38 56887.90 88888.00 2018-08-06 22:08:35.404 218 11519.67 76.34 56887.93 88888.00 2018-08-06 22:08:36.404 218 11519.63 76.33 56887.80 88888.00 2018-08-06 22:08:36.904 218 11519.60 76.28 56887.80 88888.00 2018-08-06 22:08:37.404 218 11519.60 76.28 56887.84 88888.00 2018-08-06 22:08:37.904 218 11519.60 76.28 56887.89 88888.00 2018-08-06 22:08:38.404 218 11519.61 76.24 56887.90 88888.00 2018-08-06 22:08:38.904 218 11519.58 76.20 56887.92 88888.00 2018-08-06 22:08:39.404 218 11519.53 76.23 56887.98 88888.00 2018-08-06 22:08:39.904 218 11519.58 76.25 56888.04 88888.00 2018-08-06 22:08:40.404 218 11519.56 76.30 56888.07 88888.00 2018-08-06 22:08:40.904 218 11519.54 76.27 56888.07 88888.00 2018-08-06 22:08:41.404 218 11519.59 76.24 56888.03 88888.00 2018-08-06 22:08:41.904 218 11519.50 76.24 56887.96 88888.00 2018-08-06 22:08:42.404 218 11519.49 76.20 56887.90 88888.00 2018-08-06 22:08:42.904 218 11519.52 76.17 56887.92 88888.00 2018-08-06 22:08:43.404 218 11519.46 76.14 56887.95 88888.00 2018-08-06 22:08:43.904 218 11519.50 76.17 56887.97 88888.00 2018-08-06 22:08:44.404 218 11519.49 76.14 56888.01 88888.00 2018-08-06 22:08:44.904 218 11519.43 76.19 56888.04 88888.00 2018-08-06 22:08:45.404 218 11519.46 76.19 56888.03 88888.00 2018-08-06 22:08:45.904 218 11519.43 76.19 56888.02 88888.00 2018-08-06 22:08:46.404 218 11519.33 76.25 56887.96 88888.00 2018-08-06 22:08:46.904 218 11519.42 76.25 56887.96 88888.00 2018-08-06 22:08:47.404 218 11519.45 76.19 56888.01 88888.00 2018-08-06 22:08:47.904 218 11519.37 76.15 56887.96 88888.00 2018-08-06 22:08:48.404 218 11519.37 76.20 56887.93 88888.00 2018-08-06 22:08:48.904 218 11519.49 76.13 56887.97 88888.00 2018-08-06 22:08:49.404 218 11519.43 76.06 56887.97 88888.00 2018-08-06 22:08:49.904 218 11519.40 76.07 56887.91 88888.00 2018-08-06 22:08:50.404 218 11519.42 76.10 56887.85 88888.00 2018-08-06 22:08:50.904 218 11519.32 76.11 56887.85 88888.00 2018-08-06 22:08:51.404 218 11519.30 76.14 56887.83 88888.00 2018-08-06 22:08:51.904 218 11519.38 76.13 56887.86 88888.00 2018-08-06 22:08:52.404 218 11519.34 76.13 56887.85 88888.00 2018-08-06 22:08:52.904 218 11519.40 76.13 56887.90 88888.00 2018-08-06 22:08:53.404 218 11519.45 76.07 56887.91 88888.00 2018-08-06 22:08:53.904 218 11519.40 76.07 56887.89 88888.00 2018-08-06 22:08:54.404 218 11519.38 76.10 56887.86 88888.00 2018-08-06 22:08:54.904 218 11519.40 76.06 56887.79 88888.00 2018-08-06 22:08:55.404 218 11519.37 75.96 56887.76 88888.00 2018-08-06 22:08:55.904 218 11519.29 75.99 56887.77 88888.00 2018-08-06 22:08:56.404 218 11519.31 75.99 56887.76 88888.00 2018-08-06 22:08:56.904 218 11519.29 75.97 56887.79 88888.00 2018-08-06 22:08:57.404 218 11519.29 75.97 56887.85 88888.00 2018-08-06 22:08:57.904 218 11519.38 75.97 56887.85 88888.00 2018-08-06 22:08:58.404 218 11519.24 75.98 56887.77 88888.00 2018-08-06 22:08:58.904 218 11519.23 76.01 56887.70 88888.00 2018-08-06 22:08:59.404 218 11519.29 76.01 56887.76 88888.00 2018-08-06 22:08:59.904 218 11519.25 75.99 56887.85 88888.00 2018-08-06 22:09:00.404 218 11519.30 75.97 56887.88 88888.00 2018-08-06 22:09:00.904 218 11519.36 75.98 56887.85 88888.00 2018-08-06 22:09:01.404 218 11519.32 75.98 56887.79 88888.00 2018-08-06 22:09:01.904 218 11519.26 75.97 56887.76 88888.00 2018-08-06 22:09:02.404 218 11519.27 76.00 56887.80 88888.00 2018-08-06 22:09:02.904 218 11519.23 75.99 56887.90 88888.00 2018-08-06 22:09:03.404 218 11519.18 76.01 56887.88 88888.00 2018-08-06 22:09:03.904 218 11519.19 76.00 56887.92 88888.00 2018-08-06 22:09:04.404 218 11519.15 75.96 56887.88 88888.00 2018-08-06 22:09:04.904 218 11519.13 75.96 56887.83 88888.00 2018-08-06 22:09:05.404 218 11519.17 75.96 56887.82 88888.00 2018-08-06 22:09:05.904 218 11519.15 75.94 56887.82 88888.00 2018-08-06 22:09:06.404 218 11519.15 75.98 56887.90 88888.00 2018-08-06 22:09:06.904 218 11519.18 75.99 56887.86 88888.00 2018-08-06 22:09:07.904 218 11519.06 76.01 56887.85 88888.00 2018-08-06 22:09:08.404 218 11519.09 76.01 56887.84 88888.00 2018-08-06 22:09:08.904 218 11519.08 76.01 56887.86 88888.00 2018-08-06 22:09:09.404 218 11519.05 76.01 56887.90 88888.00 2018-08-06 22:09:09.904 218 11519.04 76.03 56887.97 88888.00 2018-08-06 22:09:10.404 218 11518.96 76.01 56887.95 88888.00 2018-08-06 22:09:10.904 218 11518.94 76.01 56887.92 88888.00 2018-08-06 22:09:11.404 218 11519.02 76.05 56887.86 88888.00 2018-08-06 22:09:11.904 218 11518.99 76.03 56887.85 88888.00 2018-08-06 22:09:12.404 218 11518.99 76.01 56887.89 88888.00 2018-08-06 22:09:12.904 218 11519.01 76.01 56887.92 88888.00 2018-08-06 22:09:13.404 218 11518.96 76.03 56887.90 88888.00 2018-08-06 22:09:13.904 218 11518.92 75.99 56887.90 88888.00 2018-08-06 22:09:14.404 218 11518.97 76.01 56887.88 88888.00 2018-08-06 22:09:14.904 218 11518.99 76.03 56887.93 88888.00 2018-08-06 22:09:15.904 218 11518.92 76.10 56887.97 88888.00 2018-08-06 22:09:16.404 218 11518.92 76.11 56887.89 88888.00 2018-08-06 22:09:16.904 218 11518.89 76.10 56887.92 88888.00 2018-08-06 22:09:17.404 218 11518.91 76.13 56887.90 88888.00 2018-08-06 22:09:17.904 218 11518.96 76.06 56887.93 88888.00 2018-08-06 22:09:18.404 218 11518.87 76.08 56887.92 88888.00 2018-08-06 22:09:18.904 218 11518.88 76.13 56887.99 88888.00 2018-08-06 22:09:19.404 218 11518.81 76.10 56887.96 88888.00 2018-08-06 22:09:19.904 218 11518.78 76.11 56887.95 88888.00 2018-08-06 22:09:20.404 218 11518.87 76.11 56887.98 88888.00 2018-08-06 22:09:20.904 218 11518.84 76.08 56888.07 88888.00 2018-08-06 22:09:21.404 218 11518.83 76.11 56888.10 88888.00 2018-08-06 22:09:21.904 218 11518.81 76.13 56888.08 88888.00 2018-08-06 22:09:22.404 218 11518.84 76.10 56888.05 88888.00 2018-08-06 22:09:22.904 218 11518.82 76.11 56888.01 88888.00 2018-08-06 22:09:23.404 218 11518.88 76.13 56888.05 88888.00 2018-08-06 22:09:23.904 218 11518.90 76.11 56888.14 88888.00 2018-08-06 22:09:24.404 218 11518.83 76.15 56888.15 88888.00 2018-08-06 22:09:24.904 218 11518.85 76.20 56888.12 88888.00 2018-08-06 22:09:25.404 218 11518.89 76.18 56888.08 88888.00 2018-08-06 22:09:25.904 218 11518.87 76.19 56888.08 88888.00 2018-08-06 22:09:26.404 218 11518.88 76.24 56888.11 88888.00 2018-08-06 22:09:26.904 218 11518.87 76.19 56888.17 88888.00 2018-08-06 22:09:27.404 218 11518.88 76.14 56888.23 88888.00 2018-08-06 22:09:27.904 218 11518.87 76.17 56888.23 88888.00 2018-08-06 22:09:28.404 218 11518.89 76.20 56888.12 88888.00 2018-08-06 22:09:28.904 218 11518.85 76.19 56888.07 88888.00 2018-08-06 22:09:29.404 218 11518.84 76.24 56888.17 88888.00 2018-08-06 22:09:29.904 218 11518.87 76.26 56888.15 88888.00 2018-08-06 22:09:30.404 218 11518.88 76.24 56888.16 88888.00 2018-08-06 22:09:30.904 218 11518.83 76.24 56888.20 88888.00 2018-08-06 22:09:31.404 218 11518.90 76.25 56888.17 88888.00 2018-08-06 22:09:31.904 218 11518.88 76.23 56888.15 88888.00 2018-08-06 22:09:32.404 218 11518.91 76.24 56888.17 88888.00 2018-08-06 22:09:32.904 218 11518.92 76.24 56888.20 88888.00 2018-08-06 22:09:33.404 218 11518.89 76.24 56888.17 88888.00 2018-08-06 22:09:33.904 218 11518.91 76.27 56888.18 88888.00 2018-08-06 22:09:34.404 218 11518.97 76.25 56888.18 88888.00 2018-08-06 22:09:34.904 218 11518.95 76.25 56888.21 88888.00 2018-08-06 22:09:35.404 218 11518.91 76.28 56888.24 88888.00 2018-08-06 22:09:35.904 218 11518.94 76.30 56888.25 88888.00 2018-08-06 22:09:36.404 218 11518.89 76.30 56888.31 88888.00 2018-08-06 22:09:36.904 218 11518.89 76.30 56888.35 88888.00 2018-08-06 22:09:37.404 218 11518.96 76.30 56888.33 88888.00 2018-08-06 22:09:37.904 218 11518.92 76.27 56888.34 88888.00 2018-08-06 22:09:38.404 218 11518.89 76.27 56888.30 88888.00 2018-08-06 22:09:39.405 218 11518.91 76.25 56888.21 88888.00 2018-08-06 22:09:39.905 218 11518.97 76.27 56888.29 88888.00 2018-08-06 22:09:40.405 218 11519.05 76.31 56888.39 88888.00 2018-08-06 22:09:40.905 218 11518.96 76.30 56888.39 88888.00 2018-08-06 22:09:41.405 218 11518.92 76.27 56888.40 88888.00 2018-08-06 22:09:41.905 218 11518.99 76.27 56888.33 88888.00 2018-08-06 22:09:42.405 218 11518.89 76.26 56888.27 88888.00 2018-08-06 22:09:42.905 218 11518.90 76.28 56888.25 88888.00 2018-08-06 22:09:43.405 218 11518.95 76.28 56888.24 88888.00 2018-08-06 22:09:43.905 218 11518.95 76.31 56888.23 88888.00 2018-08-06 22:09:44.405 218 11518.92 76.30 56888.34 88888.00 2018-08-06 22:09:44.905 218 11519.01 76.34 56888.35 88888.00 2018-08-06 22:09:45.405 218 11519.04 76.32 56888.30 88888.00 2018-08-06 22:09:45.905 218 11519.01 76.30 56888.34 88888.00 2018-08-06 22:09:46.405 218 11519.02 76.32 56888.35 88888.00 2018-08-06 22:09:46.905 218 11519.05 76.26 56888.33 88888.00 2018-08-06 22:09:47.405 218 11518.96 76.21 56888.35 88888.00 2018-08-06 22:09:47.905 218 11519.01 76.24 56888.35 88888.00 2018-08-06 22:09:48.405 218 11518.97 76.23 56888.36 88888.00 2018-08-06 22:09:49.405 218 11519.01 76.27 56888.44 88888.00 2018-08-06 22:09:49.905 218 11519.03 76.33 56888.46 88888.00 2018-08-06 22:09:50.405 218 11518.95 76.33 56888.39 88888.00 2018-08-06 22:09:50.905 218 11518.99 76.32 56888.35 88888.00 2018-08-06 22:09:51.405 218 11518.97 76.30 56888.29 88888.00 2018-08-06 22:09:51.905 218 11518.98 76.28 56888.24 88888.00 2018-08-06 22:09:52.405 218 11519.03 76.30 56888.25 88888.00 2018-08-06 22:09:52.905 218 11519.05 76.34 56888.27 88888.00 2018-08-06 22:09:53.405 218 11518.99 76.33 56888.29 88888.00 2018-08-06 22:09:53.905 218 11518.99 76.31 56888.37 88888.00 2018-08-06 22:09:54.405 218 11518.99 76.32 56888.37 88888.00 2018-08-06 22:09:54.905 218 11518.94 76.33 56888.34 88888.00 2018-08-06 22:09:55.405 218 11518.99 76.37 56888.29 88888.00 2018-08-06 22:09:55.905 218 11518.96 76.40 56888.24 88888.00 2018-08-06 22:09:56.405 218 11518.94 76.39 56888.27 88888.00 2018-08-06 22:09:56.905 218 11518.97 76.39 56888.33 88888.00 2018-08-06 22:09:57.405 218 11518.96 76.38 56888.30 88888.00 2018-08-06 22:09:57.905 218 11518.89 76.39 56888.25 88888.00 2018-08-06 22:09:58.405 218 11518.96 76.42 56888.23 88888.00 2018-08-06 22:09:58.905 218 11518.98 76.40 56888.18 88888.00 2018-08-06 22:09:59.405 218 11518.97 76.42 56888.14 88888.00 2018-08-06 22:09:59.905 218 11518.98 76.47 56888.14 88888.00 2018-08-06 22:10:00.405 218 11518.95 76.46 56888.14 88888.00 2018-08-06 22:10:00.905 218 11518.91 76.45 56888.20 88888.00 2018-08-06 22:10:01.405 218 11518.98 76.42 56888.18 88888.00 2018-08-06 22:10:01.905 218 11518.97 76.42 56888.22 88888.00 2018-08-06 22:10:02.405 218 11518.90 76.39 56888.16 88888.00 2018-08-06 22:10:02.905 218 11518.96 76.42 56888.08 88888.00 2018-08-06 22:10:03.405 218 11518.95 76.40 56888.01 88888.00 2018-08-06 22:10:03.905 218 11518.95 76.38 56888.02 88888.00 2018-08-06 22:10:04.405 218 11519.02 76.38 56888.03 88888.00 2018-08-06 22:10:04.905 218 11518.98 76.38 56888.05 88888.00 2018-08-06 22:10:05.405 218 11518.90 76.39 56888.03 88888.00 2018-08-06 22:10:05.905 218 11518.87 76.45 56888.03 88888.00 2018-08-06 22:10:06.405 218 11518.92 76.44 56887.95 88888.00 2018-08-06 22:10:06.905 218 11518.90 76.41 56887.96 88888.00 2018-08-06 22:10:07.405 218 11518.91 76.40 56887.91 88888.00 2018-08-06 22:10:07.905 218 11518.92 76.41 56887.82 88888.00 2018-08-06 22:10:08.405 218 11518.91 76.40 56887.76 88888.00 2018-08-06 22:10:08.905 218 11518.85 76.41 56887.67 88888.00 2018-08-06 22:10:09.405 218 11518.83 76.39 56887.63 88888.00 2018-08-06 22:10:09.905 218 11518.81 76.41 56887.62 88888.00 2018-08-06 22:10:10.905 218 11518.91 76.37 56887.51 88888.00 2018-08-06 22:10:11.405 218 11518.88 76.38 56887.47 88888.00 2018-08-06 22:10:11.905 218 11518.85 76.39 56887.51 88888.00 2018-08-06 22:10:12.405 218 11518.89 76.38 56887.43 88888.00 2018-08-06 22:10:12.905 218 11518.80 76.38 56887.32 88888.00 2018-08-06 22:10:13.405 218 11518.88 76.37 56887.30 88888.00 2018-08-06 22:10:13.905 218 11518.90 76.34 56887.28 88888.00 2018-08-06 22:10:14.405 218 11518.85 76.35 56887.19 88888.00 2018-08-06 22:10:14.905 218 11518.89 76.38 56887.20 88888.00 2018-08-06 22:10:15.405 218 11518.94 76.35 56887.15 88888.00 2018-08-06 22:10:15.905 218 11518.90 76.30 56887.07 88888.00 2018-08-06 22:10:16.405 218 11518.90 76.31 56886.98 88888.00 2018-08-06 22:10:16.905 218 11518.92 76.30 56887.00 88888.00 2018-08-06 22:10:17.405 218 11518.92 76.26 56887.07 88888.00 2018-08-06 22:10:17.905 218 11518.91 76.27 56887.03 88888.00 2018-08-06 22:10:18.405 218 11518.95 76.30 56886.98 88888.00 2018-08-06 22:10:18.905 218 11518.89 76.30 56886.99 88888.00 2018-08-06 22:10:19.405 218 11518.88 76.32 56886.94 88888.00 2018-08-06 22:10:19.905 218 11518.95 76.30 56886.85 88888.00 2018-08-06 22:10:20.405 218 11518.92 76.30 56886.89 88888.00 2018-08-06 22:10:20.905 218 11518.94 76.33 56886.88 88888.00 2018-08-06 22:10:21.405 218 11519.03 76.32 56886.81 88888.00 2018-08-06 22:10:21.905 218 11518.98 76.30 56886.89 88888.00 2018-08-06 22:10:22.405 218 11518.96 76.27 56886.85 88888.00 2018-08-06 22:10:22.905 218 11518.99 76.27 56886.71 88888.00 2018-08-06 22:10:23.405 218 11518.97 76.31 56886.79 88888.00 2018-08-06 22:10:23.905 218 11518.96 76.33 56886.89 88888.00 2018-08-06 22:10:24.405 218 11518.98 76.33 56886.90 88888.00 2018-08-06 22:10:24.905 218 11518.95 76.33 56886.89 88888.00 2018-08-06 22:10:25.405 218 11519.01 76.37 56886.92 88888.00 2018-08-06 22:10:25.905 218 11519.05 76.39 56886.94 88888.00 2018-08-06 22:10:26.405 218 11518.98 76.38 56886.90 88888.00 2018-08-06 22:10:26.905 218 11518.96 76.40 56886.90 88888.00 2018-08-06 22:10:27.405 218 11518.99 76.42 56886.92 88888.00 2018-08-06 22:10:27.905 218 11519.03 76.40 56886.88 88888.00 2018-08-06 22:10:28.405 218 11519.04 76.44 56886.90 88888.00 2018-08-06 22:10:28.905 218 11519.09 76.46 56886.95 88888.00 2018-08-06 22:10:29.405 218 11519.08 76.42 56886.95 88888.00 2018-08-06 22:10:29.905 218 11519.05 76.45 56886.94 88888.00 2018-08-06 22:10:30.405 218 11519.12 76.48 56886.96 88888.00 2018-08-06 22:10:30.905 218 11519.09 76.48 56886.92 88888.00 2018-08-06 22:10:31.405 218 11519.09 76.53 56886.86 88888.00 2018-08-06 22:10:31.905 218 11519.15 76.55 56886.99 88888.00 2018-08-06 22:10:32.405 218 11519.18 76.53 56887.07 88888.00 2018-08-06 22:10:32.905 218 11519.16 76.52 56887.07 88888.00 2018-08-06 22:10:33.405 218 11519.13 76.54 56887.02 88888.00 2018-08-06 22:10:33.905 218 11519.17 76.58 56887.08 88888.00 2018-08-06 22:10:34.405 218 11519.18 76.58 56887.09 88888.00 2018-08-06 22:10:34.905 218 11519.19 76.62 56887.12 88888.00 2018-08-06 22:10:35.405 218 11519.25 76.62 56887.18 88888.00 2018-08-06 22:10:35.905 218 11519.23 76.62 56887.19 88888.00 2018-08-06 22:10:36.405 218 11519.26 76.69 56887.21 88888.00 2018-08-06 22:10:36.905 218 11519.31 76.74 56887.14 88888.00 2018-08-06 22:10:37.405 218 11519.25 76.74 56887.08 88888.00 2018-08-06 22:10:37.905 218 11519.29 76.76 56887.15 88888.00 2018-08-06 22:10:38.405 218 11519.32 76.76 56887.19 88888.00 2018-08-06 22:10:38.905 218 11519.31 76.81 56887.20 88888.00 2018-08-06 22:10:39.405 218 11519.40 76.81 56887.16 88888.00 2018-08-06 22:10:39.905 218 11519.34 76.81 56887.18 88888.00 2018-08-06 22:10:40.405 218 11519.29 76.79 56887.22 88888.00 2018-08-06 22:10:40.905 218 11519.38 76.78 56887.30 88888.00 2018-08-06 22:10:41.405 218 11519.43 76.81 56887.31 88888.00 2018-08-06 22:10:41.905 218 11519.34 76.81 56887.33 88888.00 2018-08-06 22:10:42.405 218 11519.34 76.83 56887.32 88888.00 2018-08-06 22:10:42.905 218 11519.40 76.88 56887.27 88888.00 2018-08-06 22:10:43.405 218 11519.32 76.83 56887.35 88888.00 2018-08-06 22:10:43.905 218 11519.38 76.93 56887.41 88888.00 2018-08-06 22:10:44.405 218 11519.38 76.94 56887.34 88888.00 2018-08-06 22:10:44.905 218 11519.34 76.93 56887.30 88888.00 2018-08-06 22:10:45.405 218 11519.38 76.96 56887.37 88888.00 2018-08-06 22:10:45.905 218 11519.38 76.99 56887.35 88888.00 2018-08-06 22:10:46.405 218 11519.31 77.03 56887.40 88888.00 2018-08-06 22:10:46.905 218 11519.36 77.01 56887.33 88888.00 2018-08-06 22:10:47.405 218 11519.40 76.94 56887.30 88888.00 2018-08-06 22:10:47.905 218 11519.31 76.93 56887.35 88888.00 2018-08-06 22:10:48.405 218 11519.34 76.98 56887.44 88888.00 2018-08-06 22:10:48.905 218 11519.36 76.99 56887.44 88888.00 2018-08-06 22:10:49.405 218 11519.33 76.99 56887.38 88888.00 2018-08-06 22:10:49.905 218 11519.37 77.01 56887.40 88888.00 2018-08-06 22:10:50.405 218 11519.39 77.02 56887.41 88888.00 2018-08-06 22:10:50.905 218 11519.36 77.03 56887.45 88888.00 2018-08-06 22:10:51.405 218 11519.37 77.08 56887.47 88888.00 2018-08-06 22:10:52.405 218 11519.45 77.03 56887.40 88888.00 2018-08-06 22:10:52.905 218 11519.43 77.10 56887.32 88888.00 2018-08-06 22:10:53.405 218 11519.52 77.12 56887.35 88888.00 2018-08-06 22:10:53.905 218 11519.52 77.14 56887.39 88888.00 2018-08-06 22:10:54.405 218 11519.46 77.14 56887.38 88888.00 2018-08-06 22:10:54.905 218 11519.47 77.12 56887.38 88888.00 2018-08-06 22:10:55.405 218 11519.45 77.14 56887.40 88888.00 2018-08-06 22:10:55.905 218 11519.44 77.16 56887.44 88888.00 2018-08-06 22:10:56.405 218 11519.50 77.15 56887.45 88888.00 2018-08-06 22:10:56.905 218 11519.45 77.14 56887.48 88888.00 2018-08-06 22:10:57.405 218 11519.44 77.16 56887.46 88888.00 2018-08-06 22:10:57.905 218 11519.47 77.20 56887.43 88888.00 2018-08-06 22:10:58.405 218 11519.47 77.17 56887.37 88888.00 2018-08-06 22:10:58.905 218 11519.44 77.20 56887.41 88888.00 2018-08-06 22:10:59.405 218 11519.45 77.20 56887.44 88888.00 2018-08-06 22:10:59.905 218 11519.47 77.20 56887.43 88888.00 2018-08-06 22:11:00.405 218 11519.43 77.21 56887.40 88888.00 2018-08-06 22:11:00.905 218 11519.47 77.23 56887.39 88888.00 2018-08-06 22:11:01.405 218 11519.42 77.28 56887.39 88888.00 2018-08-06 22:11:02.405 218 11519.44 77.30 56887.52 88888.00 2018-08-06 22:11:02.905 218 11519.42 77.25 56887.41 88888.00 2018-08-06 22:11:03.405 218 11519.36 77.27 56887.38 88888.00 2018-08-06 22:11:03.905 218 11519.42 77.27 56887.35 88888.00 2018-08-06 22:11:04.405 218 11519.40 77.22 56887.33 88888.00 2018-08-06 22:11:04.905 218 11519.36 77.21 56887.35 88888.00 2018-08-06 22:11:05.405 218 11519.42 77.23 56887.43 88888.00 2018-08-06 22:11:05.905 218 11519.33 77.21 56887.46 88888.00 2018-08-06 22:11:06.405 218 11519.29 77.25 56887.39 88888.00 2018-08-06 22:11:06.905 218 11519.33 77.32 56887.39 88888.00 2018-08-06 22:11:07.405 218 11519.32 77.37 56887.44 88888.00 2018-08-06 22:11:07.905 218 11519.31 77.41 56887.47 88888.00 2018-08-06 22:11:08.405 218 11519.32 77.40 56887.57 88888.00 2018-08-06 22:11:08.905 218 11519.36 77.39 56887.59 88888.00 2018-08-06 22:11:09.405 218 11519.31 77.42 56887.54 88888.00 2018-08-06 22:11:09.905 218 11519.33 77.44 56887.51 88888.00 2018-08-06 22:11:10.405 218 11519.32 77.46 56887.54 88888.00 2018-08-06 22:11:10.905 218 11519.23 77.48 56887.65 88888.00 2018-08-06 22:11:11.405 218 11519.29 77.46 56887.66 88888.00 2018-08-06 22:11:11.905 218 11519.30 77.47 56887.65 88888.00 2018-08-06 22:11:12.405 218 11519.24 77.47 56887.65 88888.00 2018-08-06 22:11:12.905 218 11519.22 77.50 56887.65 88888.00 2018-08-06 22:11:13.405 218 11519.19 77.51 56887.72 88888.00 2018-08-06 22:11:13.905 218 11519.15 77.50 56887.78 88888.00 2018-08-06 22:11:14.405 218 11519.17 77.55 56887.84 88888.00 2018-08-06 22:11:14.905 218 11519.17 77.58 56887.80 88888.00 2018-08-06 22:11:15.405 218 11519.15 77.58 56887.75 88888.00 2018-08-06 22:11:15.905 218 11519.22 77.62 56887.72 88888.00 2018-08-06 22:11:16.405 218 11519.26 77.61 56887.73 88888.00 2018-08-06 22:11:16.905 218 11519.16 77.62 56887.77 88888.00 2018-08-06 22:11:17.405 218 11519.19 77.62 56887.80 88888.00 2018-08-06 22:11:17.905 218 11519.22 77.57 56887.79 88888.00 2018-08-06 22:11:18.405 218 11519.15 77.57 56887.75 88888.00 2018-08-06 22:11:18.905 218 11519.09 77.61 56887.78 88888.00 2018-08-06 22:11:19.405 218 11519.13 77.63 56887.88 88888.00 2018-08-06 22:11:19.905 218 11519.06 77.62 56887.90 88888.00 2018-08-06 22:11:20.405 218 11519.05 77.64 56887.90 88888.00 2018-08-06 22:11:20.905 218 11519.09 77.63 56887.85 88888.00 2018-08-06 22:11:21.405 218 11519.03 77.67 56887.86 88888.00 2018-08-06 22:11:21.905 218 11519.04 77.74 56887.89 88888.00 2018-08-06 22:11:22.405 218 11519.10 77.78 56887.89 88888.00 2018-08-06 22:11:22.905 218 11519.05 77.78 56887.92 88888.00 2018-08-06 22:11:23.405 218 11518.97 77.84 56887.96 88888.00 2018-08-06 22:11:23.905 218 11519.04 77.83 56887.95 88888.00 2018-08-06 22:11:24.405 218 11518.98 77.84 56887.92 88888.00 2018-08-06 22:11:24.905 218 11518.95 77.83 56887.91 88888.00 2018-08-06 22:11:25.405 218 11518.96 77.84 56887.99 88888.00 2018-08-06 22:11:25.905 218 11518.92 77.84 56888.04 88888.00 2018-08-06 22:11:26.405 218 11518.92 77.92 56888.08 88888.00 2018-08-06 22:11:26.905 218 11518.96 77.96 56887.99 88888.00 2018-08-06 22:11:27.405 218 11518.90 77.97 56887.97 88888.00 2018-08-06 22:11:27.905 218 11518.85 78.01 56888.04 88888.00 2018-08-06 22:11:28.405 218 11518.90 78.05 56888.11 88888.00 2018-08-06 22:11:28.905 218 11518.91 78.09 56888.12 88888.00 2018-08-06 22:11:29.405 218 11518.87 78.10 56888.12 88888.00 2018-08-06 22:11:29.905 218 11518.84 78.08 56888.10 88888.00 2018-08-06 22:11:30.405 218 11518.81 78.09 56888.01 88888.00 2018-08-06 22:11:30.905 218 11518.84 78.10 56888.02 88888.00 2018-08-06 22:11:31.405 218 11518.85 78.12 56888.08 88888.00 2018-08-06 22:11:31.905 218 11518.82 78.11 56888.14 88888.00 2018-08-06 22:11:32.405 218 11518.80 78.11 56888.21 88888.00 2018-08-06 22:11:32.905 218 11518.81 78.15 56888.21 88888.00 2018-08-06 22:11:33.905 218 11518.73 78.23 56888.14 88888.00 2018-08-06 22:11:34.405 218 11518.74 78.19 56888.17 88888.00 2018-08-06 22:11:34.905 218 11518.69 78.24 56888.18 88888.00 2018-08-06 22:11:35.405 218 11518.64 78.25 56888.12 88888.00 2018-08-06 22:11:35.905 218 11518.70 78.23 56888.09 88888.00 2018-08-06 22:11:36.405 218 11518.71 78.25 56888.10 88888.00 2018-08-06 22:11:36.905 218 11518.68 78.26 56888.17 88888.00 2018-08-06 22:11:37.405 218 11518.67 78.24 56888.18 88888.00 2018-08-06 22:11:37.905 218 11518.68 78.23 56888.16 88888.00 2018-08-06 22:11:38.405 218 11518.69 78.28 56888.16 88888.00 2018-08-06 22:11:38.905 218 11518.70 78.29 56888.07 88888.00 2018-08-06 22:11:39.405 218 11518.66 78.31 56888.09 88888.00 2018-08-06 22:11:39.905 218 11518.63 78.36 56888.12 88888.00 2018-08-06 22:11:40.405 218 11518.74 78.36 56888.15 88888.00 2018-08-06 22:11:40.905 218 11518.74 78.32 56888.09 88888.00 2018-08-06 22:11:41.405 218 11518.66 78.37 56888.02 88888.00 2018-08-06 22:11:41.905 218 11518.73 78.36 56888.05 88888.00 2018-08-06 22:11:42.405 218 11518.63 78.35 56888.14 88888.00 2018-08-06 22:11:42.905 218 11518.63 78.34 56888.14 88888.00 2018-08-06 22:11:43.405 218 11518.69 78.38 56888.04 88888.00 2018-08-06 22:11:43.905 218 11518.66 78.41 56887.98 88888.00 2018-08-06 22:11:44.405 218 11518.71 78.36 56888.02 88888.00 2018-08-06 22:11:44.905 218 11518.73 78.37 56888.07 88888.00 2018-08-06 22:11:45.405 218 11518.67 78.38 56888.10 88888.00 2018-08-06 22:11:45.905 218 11518.64 78.44 56888.04 88888.00 2018-08-06 22:11:46.405 218 11518.71 78.41 56887.95 88888.00 2018-08-06 22:11:46.905 218 11518.70 78.36 56887.93 88888.00 2018-08-06 22:11:47.405 218 11518.66 78.39 56887.99 88888.00 2018-08-06 22:11:47.905 218 11518.75 78.43 56888.02 88888.00 2018-08-06 22:11:48.405 218 11518.76 78.45 56888.01 88888.00 2018-08-06 22:11:48.905 218 11518.74 78.48 56887.98 88888.00 2018-08-06 22:11:49.405 218 11518.73 78.50 56888.03 88888.00 2018-08-06 22:11:49.905 218 11518.70 78.52 56888.15 88888.00 2018-08-06 22:11:50.405 218 11518.68 78.56 56888.22 88888.00 2018-08-06 22:11:50.905 218 11518.71 78.57 56888.16 88888.00 2018-08-06 22:11:51.405 218 11518.67 78.58 56888.10 88888.00 2018-08-06 22:11:51.905 218 11518.71 78.59 56888.14 88888.00 2018-08-06 22:11:52.405 218 11518.76 78.65 56888.20 88888.00 2018-08-06 22:11:52.905 218 11518.73 78.62 56888.22 88888.00 2018-08-06 22:11:53.405 218 11518.74 78.57 56888.22 88888.00 2018-08-06 22:11:53.906 218 11518.83 78.52 56888.14 88888.00 2018-08-06 22:11:54.406 218 11518.77 78.49 56888.15 88888.00 2018-08-06 22:11:54.906 218 11518.70 78.51 56888.21 88888.00 2018-08-06 22:11:55.406 218 11518.74 78.58 56888.25 88888.00 2018-08-06 22:11:55.906 218 11518.71 78.66 56888.28 88888.00 2018-08-06 22:11:56.406 218 11518.64 78.69 56888.37 88888.00 2018-08-06 22:11:56.906 218 11518.70 78.76 56888.43 88888.00 2018-08-06 22:11:57.406 218 11518.75 78.76 56888.34 88888.00 2018-08-06 22:11:57.906 218 11518.75 78.73 56888.36 88888.00 2018-08-06 22:11:58.406 218 11518.80 78.75 56888.41 88888.00 2018-08-06 22:11:58.906 218 11518.73 78.71 56888.44 88888.00 2018-08-06 22:11:59.406 218 11518.64 78.77 56888.48 88888.00 2018-08-06 22:11:59.906 218 11518.69 78.82 56888.41 88888.00 2018-08-06 22:12:00.406 218 11518.69 78.82 56888.39 88888.00 2018-08-06 22:12:00.906 218 11518.63 78.77 56888.41 88888.00 2018-08-06 22:12:01.406 218 11518.69 78.78 56888.44 88888.00 2018-08-06 22:12:01.906 218 11518.71 78.83 56888.44 88888.00 2018-08-06 22:12:02.406 218 11518.66 78.86 56888.48 88888.00 2018-08-06 22:12:02.906 218 11518.67 78.85 56888.52 88888.00 2018-08-06 22:12:03.406 218 11518.68 78.82 56888.50 88888.00 2018-08-06 22:12:03.906 218 11518.60 78.90 56888.41 88888.00 2018-08-06 22:12:04.406 218 11518.63 78.93 56888.37 88888.00 2018-08-06 22:12:05.406 218 11518.68 78.91 56888.40 88888.00 2018-08-06 22:12:05.906 218 11518.71 78.92 56888.43 88888.00 2018-08-06 22:12:06.406 218 11518.71 78.89 56888.47 88888.00 2018-08-06 22:12:06.906 218 11518.64 78.83 56888.39 88888.00 2018-08-06 22:12:07.406 218 11518.67 78.79 56888.30 88888.00 2018-08-06 22:12:07.906 218 11518.66 78.78 56888.25 88888.00 2018-08-06 22:12:08.406 218 11518.68 78.78 56888.30 88888.00 2018-08-06 22:12:08.906 218 11518.75 78.78 56888.31 88888.00 2018-08-06 22:12:09.406 218 11518.73 78.78 56888.33 88888.00 2018-08-06 22:12:09.906 218 11518.66 78.80 56888.23 88888.00 2018-08-06 22:12:10.406 218 11518.67 78.84 56888.15 88888.00 2018-08-06 22:12:10.906 218 11518.75 78.78 56888.12 88888.00 2018-08-06 22:12:11.406 218 11518.78 78.79 56888.12 88888.00 2018-08-06 22:12:11.906 218 11518.81 78.80 56888.09 88888.00 2018-08-06 22:12:12.406 218 11518.81 78.79 56888.09 88888.00 2018-08-06 22:12:12.906 218 11518.78 78.72 56888.05 88888.00 2018-08-06 22:12:13.406 218 11518.78 78.75 56888.02 88888.00 2018-08-06 22:12:13.906 218 11518.77 78.78 56887.98 88888.00 2018-08-06 22:12:14.406 218 11518.75 78.78 56888.04 88888.00 2018-08-06 22:12:15.406 218 11518.83 78.75 56888.02 88888.00 2018-08-06 22:12:15.906 218 11518.78 78.75 56888.03 88888.00 2018-08-06 22:12:16.406 218 11518.87 78.70 56887.95 88888.00 2018-08-06 22:12:16.906 218 11518.88 78.69 56887.91 88888.00 2018-08-06 22:12:17.406 218 11518.87 78.73 56887.89 88888.00 2018-08-06 22:12:17.906 218 11518.87 78.77 56887.82 88888.00 2018-08-06 22:12:18.406 218 11518.84 78.73 56887.77 88888.00 2018-08-06 22:12:18.906 218 11518.83 78.73 56887.76 88888.00 2018-08-06 22:12:19.406 218 11518.84 78.73 56887.79 88888.00 2018-08-06 22:12:19.906 218 11518.83 78.72 56887.80 88888.00 2018-08-06 22:12:20.406 218 11518.78 78.72 56887.84 88888.00 2018-08-06 22:12:20.906 218 11518.85 78.76 56887.78 88888.00 2018-08-06 22:12:21.406 218 11518.84 78.78 56887.76 88888.00 2018-08-06 22:12:21.906 218 11518.81 78.80 56887.79 88888.00 2018-08-06 22:12:22.406 218 11518.87 78.79 56887.76 88888.00 2018-08-06 22:12:22.906 218 11518.89 78.79 56887.70 88888.00 2018-08-06 22:12:23.406 218 11518.80 78.80 56887.67 88888.00 2018-08-06 22:12:23.906 218 11518.78 78.84 56887.71 88888.00 2018-08-06 22:12:24.406 218 11518.78 78.82 56887.64 88888.00 2018-08-06 22:12:24.906 218 11518.70 78.83 56887.54 88888.00 2018-08-06 22:12:25.406 218 11518.73 78.84 56887.52 88888.00 2018-08-06 22:12:25.906 218 11518.76 78.80 56887.62 88888.00 2018-08-06 22:12:26.406 218 11518.73 78.83 56887.60 88888.00 2018-08-06 22:12:26.906 218 11518.80 78.84 56887.54 88888.00 2018-08-06 22:12:27.406 218 11518.83 78.86 56887.54 88888.00 2018-08-06 22:12:27.906 218 11518.82 78.87 56887.60 88888.00 2018-08-06 22:12:28.406 218 11518.81 78.85 56887.63 88888.00 2018-08-06 22:12:28.906 218 11518.87 78.85 56887.62 88888.00 2018-08-06 22:12:29.406 218 11518.82 78.84 56887.59 88888.00 2018-08-06 22:12:29.906 218 11518.81 78.84 56887.62 88888.00 2018-08-06 22:12:30.406 218 11518.83 78.89 56887.64 88888.00 2018-08-06 22:12:30.906 218 11518.78 78.90 56887.56 88888.00 2018-08-06 22:12:31.406 218 11518.84 78.92 56887.54 88888.00 2018-08-06 22:12:31.906 218 11518.85 78.91 56887.63 88888.00 2018-08-06 22:12:32.406 218 11518.80 78.89 56887.59 88888.00 2018-08-06 22:12:32.906 218 11518.88 78.87 56887.47 88888.00 2018-08-06 22:12:33.406 218 11518.87 78.87 56887.43 88888.00 2018-08-06 22:12:33.906 218 11518.83 78.85 56887.47 88888.00 2018-08-06 22:12:34.406 218 11518.87 78.85 56887.50 88888.00 2018-08-06 22:12:34.906 218 11518.88 78.90 56887.48 88888.00 2018-08-06 22:12:35.406 218 11518.92 78.92 56887.50 88888.00 2018-08-06 22:12:35.906 218 11518.97 78.97 56887.48 88888.00 2018-08-06 22:12:36.906 218 11518.94 78.94 56887.53 88888.00 2018-08-06 22:12:37.406 218 11518.90 78.97 56887.50 88888.00 2018-08-06 22:12:37.906 218 11518.98 78.96 56887.47 88888.00 2018-08-06 22:12:38.406 218 11518.95 78.98 56887.57 88888.00 2018-08-06 22:12:38.906 218 11519.01 79.00 56887.62 88888.00 2018-08-06 22:12:39.406 218 11519.08 79.00 56887.57 88888.00 2018-08-06 22:12:39.906 218 11519.05 78.96 56887.57 88888.00 2018-08-06 22:12:40.406 218 11519.01 78.99 56887.66 88888.00 2018-08-06 22:12:40.906 218 11519.04 79.02 56887.66 88888.00 2018-08-06 22:12:41.406 218 11519.03 79.05 56887.66 88888.00 2018-08-06 22:12:41.906 218 11519.05 79.13 56887.67 88888.00 2018-08-06 22:12:42.406 218 11518.99 79.14 56887.77 88888.00 2018-08-06 22:12:42.906 218 11518.96 79.17 56887.78 88888.00 2018-08-06 22:12:43.406 218 11519.05 79.20 56887.76 88888.00 2018-08-06 22:12:43.906 218 11519.10 79.19 56887.71 88888.00 2018-08-06 22:12:44.906 218 11519.04 79.23 56887.70 88888.00 2018-08-06 22:12:45.406 218 11519.11 79.16 56887.78 88888.00 2018-08-06 22:12:45.906 218 11519.06 79.11 56887.79 88888.00 2018-08-06 22:12:46.406 218 11519.05 79.12 56887.77 88888.00 2018-08-06 22:12:46.906 218 11519.08 79.13 56887.76 88888.00 2018-08-06 22:12:47.406 218 11519.05 79.20 56887.67 88888.00 2018-08-06 22:12:47.906 218 11519.04 79.28 56887.72 88888.00 2018-08-06 22:12:48.406 218 11519.08 79.27 56887.79 88888.00 2018-08-06 22:12:48.906 218 11519.12 79.25 56887.82 88888.00 2018-08-06 22:12:49.406 218 11519.16 79.28 56887.78 88888.00 2018-08-06 22:12:49.906 218 11519.10 79.27 56887.79 88888.00 2018-08-06 22:12:50.406 218 11519.08 79.27 56887.84 88888.00 2018-08-06 22:12:50.906 218 11519.15 79.24 56887.89 88888.00 2018-08-06 22:12:51.406 218 11519.15 79.24 56887.86 88888.00 2018-08-06 22:12:51.906 218 11519.12 79.24 56887.83 88888.00 2018-08-06 22:12:52.406 218 11519.16 79.26 56887.80 88888.00 2018-08-06 22:12:52.906 218 11519.17 79.25 56887.77 88888.00 2018-08-06 22:12:53.406 218 11519.12 79.23 56887.78 88888.00 2018-08-06 22:12:53.906 218 11519.12 79.11 56887.79 88888.00 2018-08-06 22:12:54.406 218 11519.20 78.96 56887.82 88888.00 2018-08-06 22:12:54.906 218 11519.12 79.23 56887.78 88888.00 2018-08-06 22:12:55.406 218 11519.13 79.28 56887.75 88888.00 2018-08-06 22:12:55.906 218 11519.17 79.28 56887.75 88888.00 2018-08-06 22:12:56.406 218 11519.17 79.27 56887.72 88888.00 2018-08-06 22:12:56.906 218 11519.22 79.30 56887.76 88888.00 2018-08-06 22:12:57.406 218 11519.20 79.17 56887.73 88888.00 2018-08-06 22:12:57.906 218 11519.19 79.25 56887.67 88888.00 2018-08-06 22:12:58.406 218 11519.26 79.23 56887.65 88888.00 2018-08-06 22:12:58.906 218 11519.27 79.26 56887.65 88888.00 2018-08-06 22:12:59.406 218 11519.25 79.30 56887.66 88888.00 2018-08-06 22:12:59.906 218 11519.25 79.32 56887.66 88888.00 2018-08-06 22:13:00.406 218 11519.23 79.28 56887.64 88888.00 2018-08-06 22:13:00.906 218 11519.19 79.26 56887.57 88888.00 2018-08-06 22:13:01.406 218 11519.20 79.26 56887.56 88888.00 2018-08-06 22:13:01.906 218 11519.26 79.27 56887.57 88888.00 2018-08-06 22:13:02.406 218 11519.19 79.25 56887.60 88888.00 2018-08-06 22:13:02.906 218 11519.22 79.31 56887.65 88888.00 2018-08-06 22:13:03.406 218 11519.24 79.28 56887.58 88888.00 2018-08-06 22:13:03.906 218 11519.18 79.26 56887.48 88888.00 2018-08-06 22:13:04.406 218 11519.22 79.30 56887.57 88888.00 2018-08-06 22:13:04.906 218 11519.30 79.24 56887.62 88888.00 2018-08-06 22:13:05.406 218 11519.20 79.18 56887.56 88888.00 2018-08-06 22:13:05.906 218 11519.23 79.19 56887.52 88888.00 2018-08-06 22:13:06.406 218 11519.19 79.24 56887.43 88888.00 2018-08-06 22:13:06.906 218 11519.11 79.28 56887.47 88888.00 2018-08-06 22:13:07.406 218 11519.11 79.25 56887.54 88888.00 2018-08-06 22:13:08.406 218 11519.23 79.20 56887.45 88888.00 2018-08-06 22:13:08.906 218 11519.24 79.21 56887.46 88888.00 2018-08-06 22:13:09.406 218 11519.27 79.23 56887.52 88888.00 2018-08-06 22:13:09.906 218 11519.24 79.24 56887.54 88888.00 2018-08-06 22:13:10.406 218 11519.17 79.30 56887.59 88888.00 2018-08-06 22:13:10.906 218 11519.25 79.26 56887.58 88888.00 2018-08-06 22:13:11.406 218 11519.20 79.24 56887.48 88888.00 2018-08-06 22:13:11.906 218 11519.17 79.21 56887.44 88888.00 2018-08-06 22:13:12.406 218 11519.19 79.25 56887.46 88888.00 2018-08-06 22:13:12.906 218 11519.15 79.25 56887.45 88888.00 2018-08-06 22:13:13.406 218 11519.15 79.20 56887.35 88888.00 2018-08-06 22:13:13.906 218 11519.13 79.24 56887.34 88888.00 2018-08-06 22:13:14.406 218 11519.10 79.23 56887.45 88888.00 2018-08-06 22:13:14.906 218 11519.15 79.24 56887.44 88888.00 2018-08-06 22:13:15.406 218 11519.18 79.25 56887.37 88888.00 2018-08-06 22:13:15.906 218 11519.11 79.27 56887.33 88888.00 2018-08-06 22:13:16.406 218 11519.13 79.31 56887.41 88888.00 2018-08-06 22:13:16.906 218 11519.22 79.34 56887.50 88888.00 2018-08-06 22:13:17.406 218 11519.22 79.36 56887.53 88888.00 2018-08-06 22:13:18.406 218 11519.23 79.38 56887.38 88888.00 2018-08-06 22:13:18.906 218 11519.15 79.32 56887.35 88888.00 2018-08-06 22:13:19.406 218 11519.17 79.33 56887.44 88888.00 2018-08-06 22:13:19.906 218 11519.24 79.31 56887.40 88888.00 2018-08-06 22:13:20.406 218 11519.22 79.26 56887.37 88888.00 2018-08-06 22:13:20.906 218 11519.24 79.31 56887.39 88888.00 2018-08-06 22:13:21.406 218 11519.24 79.32 56887.46 88888.00 2018-08-06 22:13:21.906 218 11519.15 79.33 56887.48 88888.00 2018-08-06 22:13:22.406 218 11519.17 79.33 56887.43 88888.00 2018-08-06 22:13:22.906 218 11519.23 79.28 56887.48 88888.00 2018-08-06 22:13:23.406 218 11519.22 79.30 56887.50 88888.00 2018-08-06 22:13:23.906 218 11519.24 79.31 56887.57 88888.00 2018-08-06 22:13:24.406 218 11519.30 79.28 56887.57 88888.00 2018-08-06 22:13:24.906 218 11519.26 79.30 56887.57 88888.00 2018-08-06 22:13:25.406 218 11519.22 79.32 56887.48 88888.00 2018-08-06 22:13:25.906 218 11519.27 79.30 56887.39 88888.00 2018-08-06 22:13:26.406 218 11519.29 79.19 56887.37 88888.00 2018-08-06 22:13:26.906 218 11519.25 79.30 56887.44 88888.00 2018-08-06 22:13:27.406 218 11519.27 79.26 56887.44 88888.00 2018-08-06 22:13:27.906 218 11519.26 79.26 56887.47 88888.00 2018-08-06 22:13:28.406 218 11519.26 79.30 56887.46 88888.00 2018-08-06 22:13:28.906 218 11519.31 79.27 56887.53 88888.00 2018-08-06 22:13:29.406 218 11519.29 79.27 56887.57 88888.00 2018-08-06 22:13:29.906 218 11519.27 79.31 56887.59 88888.00 2018-08-06 22:13:30.406 218 11519.29 79.32 56887.51 88888.00 2018-08-06 22:13:30.906 218 11519.24 79.33 56887.44 88888.00 2018-08-06 22:13:31.406 218 11519.29 79.32 56887.45 88888.00 2018-08-06 22:13:31.906 218 11519.40 79.27 56887.46 88888.00 2018-08-06 22:13:32.406 218 11519.36 79.25 56887.41 88888.00 2018-08-06 22:13:32.906 218 11519.33 79.26 56887.34 88888.00 2018-08-06 22:13:33.406 218 11519.39 79.23 56887.31 88888.00 2018-08-06 22:13:33.906 218 11519.34 79.21 56887.32 88888.00 2018-08-06 22:13:34.406 218 11519.32 79.28 56887.34 88888.00 2018-08-06 22:13:34.906 218 11519.39 79.31 56887.40 88888.00 2018-08-06 22:13:35.406 218 11519.40 79.31 56887.43 88888.00 2018-08-06 22:13:35.906 218 11519.38 79.30 56887.33 88888.00 2018-08-06 22:13:36.406 218 11519.45 79.32 56887.33 88888.00 2018-08-06 22:13:36.906 218 11519.44 79.32 56887.38 88888.00 2018-08-06 22:13:37.406 218 11519.43 79.36 56887.41 88888.00 2018-08-06 22:13:37.906 218 11519.49 79.31 56887.39 88888.00 2018-08-06 22:13:38.406 218 11519.38 79.26 56887.38 88888.00 2018-08-06 22:13:38.906 218 11519.33 79.28 56887.44 88888.00 2018-08-06 22:13:39.406 218 11519.43 79.27 56887.47 88888.00 2018-08-06 22:13:39.906 218 11519.39 79.24 56887.50 88888.00 2018-08-06 22:13:40.406 218 11519.40 79.23 56887.50 88888.00 2018-08-06 22:13:40.906 218 11519.43 79.21 56887.50 88888.00 2018-08-06 22:13:41.406 218 11519.42 79.30 56887.44 88888.00 2018-08-06 22:13:41.906 218 11519.37 79.28 56887.52 88888.00 2018-08-06 22:13:42.406 218 11519.42 79.23 56887.58 88888.00 2018-08-06 22:13:42.906 218 11519.42 79.26 56887.65 88888.00 2018-08-06 22:13:43.406 218 11519.40 79.33 56887.71 88888.00 2018-08-06 22:13:43.906 218 11519.46 79.36 56887.67 88888.00 2018-08-06 22:13:44.406 218 11519.42 79.30 56887.71 88888.00 2018-08-06 22:13:44.906 218 11519.39 79.33 56887.76 88888.00 2018-08-06 22:13:45.406 218 11519.42 79.34 56887.78 88888.00 2018-08-06 22:13:45.906 218 11519.39 79.32 56887.82 88888.00 2018-08-06 22:13:46.406 218 11519.37 79.37 56887.85 88888.00 2018-08-06 22:13:46.906 218 11519.46 79.43 56887.89 88888.00 2018-08-06 22:13:47.406 218 11519.45 79.38 56887.86 88888.00 2018-08-06 22:13:47.906 218 11519.45 79.40 56887.77 88888.00 2018-08-06 22:13:48.406 218 11519.52 79.46 56887.80 88888.00 2018-08-06 22:13:48.906 218 11519.51 79.48 56887.84 88888.00 2018-08-06 22:13:49.406 218 11519.42 79.45 56887.95 88888.00 2018-08-06 22:13:49.906 218 11519.45 79.45 56887.99 88888.00 2018-08-06 22:13:50.406 218 11519.42 79.44 56888.03 88888.00 2018-08-06 22:13:50.906 218 11519.42 79.51 56888.04 88888.00 2018-08-06 22:13:51.406 218 11519.43 79.51 56888.05 88888.00 2018-08-06 22:13:51.906 218 11519.38 79.50 56888.04 88888.00 2018-08-06 22:13:52.406 218 11519.36 79.53 56888.07 88888.00 2018-08-06 22:13:52.906 218 11519.40 79.55 56888.05 88888.00 2018-08-06 22:13:53.407 218 11519.40 79.57 56888.04 88888.00 2018-08-06 22:13:53.907 218 11519.34 79.58 56888.12 88888.00 2018-08-06 22:13:54.407 218 11519.42 79.59 56888.08 88888.00 2018-08-06 22:13:54.907 218 11519.40 79.55 56888.05 88888.00 2018-08-06 22:13:55.407 218 11519.38 79.54 56888.07 88888.00 2018-08-06 22:13:55.907 218 11519.45 79.54 56888.01 88888.00 2018-08-06 22:13:56.407 218 11519.42 79.53 56887.95 88888.00 2018-08-06 22:13:56.907 218 11519.40 79.51 56887.92 88888.00 2018-08-06 22:13:57.407 218 11519.46 79.48 56887.95 88888.00 2018-08-06 22:13:57.907 218 11519.44 79.48 56887.97 88888.00 2018-08-06 22:13:58.407 218 11519.37 79.50 56887.96 88888.00 2018-08-06 22:13:58.907 218 11519.37 79.41 56887.89 88888.00 2018-08-06 22:13:59.907 218 11519.44 79.43 56887.83 88888.00 2018-08-06 22:14:00.407 218 11519.45 79.43 56887.79 88888.00 2018-08-06 22:14:00.907 218 11519.46 79.41 56887.78 88888.00 2018-08-06 22:14:01.407 218 11519.42 79.46 56887.76 88888.00 2018-08-06 22:14:01.907 218 11519.52 79.48 56887.66 88888.00 2018-08-06 22:14:02.407 218 11519.53 79.44 56887.64 88888.00 2018-08-06 22:14:02.907 218 11519.49 79.39 56887.76 88888.00 2018-08-06 22:14:03.407 218 11519.53 79.39 56887.79 88888.00 2018-08-06 22:14:03.907 218 11519.54 79.40 56887.78 88888.00 2018-08-06 22:14:04.407 218 11519.47 79.40 56887.76 88888.00 2018-08-06 22:14:04.907 218 11519.49 79.39 56887.66 88888.00 2018-08-06 22:14:05.407 218 11519.54 79.34 56887.57 88888.00 2018-08-06 22:14:05.907 218 11519.51 79.34 56887.60 88888.00 2018-08-06 22:14:06.407 218 11519.56 79.30 56887.60 88888.00 2018-08-06 22:14:06.907 218 11519.54 79.30 56887.62 88888.00 2018-08-06 22:14:07.907 218 11519.56 79.32 56887.65 88888.00 2018-08-06 22:14:08.407 218 11519.60 79.34 56887.58 88888.00 2018-08-06 22:14:08.907 218 11519.52 79.27 56887.54 88888.00 2018-08-06 22:14:09.407 218 11519.53 79.26 56887.58 88888.00 2018-08-06 22:14:09.907 218 11519.56 79.25 56887.57 88888.00 2018-08-06 22:14:10.407 218 11519.52 79.26 56887.57 88888.00 2018-08-06 22:14:10.907 218 11519.59 79.31 56887.53 88888.00 2018-08-06 22:14:11.407 218 11519.52 79.30 56887.50 88888.00 2018-08-06 22:14:11.907 218 11519.57 79.30 56887.48 88888.00 2018-08-06 22:14:12.407 218 11519.61 79.32 56887.48 88888.00 2018-08-06 22:14:12.907 218 11519.63 79.30 56887.51 88888.00 2018-08-06 22:14:13.407 218 11519.61 79.31 56887.57 88888.00 2018-08-06 22:14:13.907 218 11519.64 79.30 56887.52 88888.00 2018-08-06 22:14:14.407 218 11519.70 79.25 56887.53 88888.00 2018-08-06 22:14:14.907 218 11519.64 79.26 56887.54 88888.00 2018-08-06 22:14:15.407 218 11519.61 79.31 56887.50 88888.00 2018-08-06 22:14:15.907 218 11519.60 79.28 56887.47 88888.00 2018-08-06 22:14:16.407 218 11519.54 79.31 56887.50 88888.00 2018-08-06 22:14:16.907 218 11519.56 79.33 56887.57 88888.00 2018-08-06 22:14:17.407 218 11519.60 79.33 56887.60 88888.00 2018-08-06 22:14:17.907 218 11519.57 79.32 56887.59 88888.00 2018-08-06 22:14:18.407 218 11519.60 79.38 56887.53 88888.00 2018-08-06 22:14:18.907 218 11519.63 79.37 56887.51 88888.00 2018-08-06 22:14:19.407 218 11519.57 79.39 56887.54 88888.00 2018-08-06 22:14:19.907 218 11519.59 79.37 56887.60 88888.00 2018-08-06 22:14:20.407 218 11519.61 79.33 56887.65 88888.00 2018-08-06 22:14:20.907 218 11519.53 79.36 56887.71 88888.00 2018-08-06 22:14:21.407 218 11519.53 79.39 56887.70 88888.00 2018-08-06 22:14:21.907 218 11519.54 79.38 56887.69 88888.00 2018-08-06 22:14:22.407 218 11519.49 79.39 56887.64 88888.00 2018-08-06 22:14:22.907 218 11519.54 79.45 56887.67 88888.00 2018-08-06 22:14:23.407 218 11519.53 79.43 56887.67 88888.00 2018-08-06 22:14:23.907 218 11519.51 79.41 56887.75 88888.00 2018-08-06 22:14:24.407 218 11519.52 79.43 56887.82 88888.00 2018-08-06 22:14:24.907 218 11519.59 79.39 56887.86 88888.00 2018-08-06 22:14:25.407 218 11519.53 79.44 56887.91 88888.00 2018-08-06 22:14:25.907 218 11519.52 79.44 56887.91 88888.00 2018-08-06 22:14:26.407 218 11519.59 79.48 56887.89 88888.00 2018-08-06 22:14:26.907 218 11519.53 79.46 56887.90 88888.00 2018-08-06 22:14:27.407 218 11519.51 79.48 56887.95 88888.00 2018-08-06 22:14:27.907 218 11519.53 79.50 56888.01 88888.00 2018-08-06 22:14:28.407 218 11519.51 79.51 56888.03 88888.00 2018-08-06 22:14:28.907 218 11519.46 79.52 56888.03 88888.00 2018-08-06 22:14:29.407 218 11519.52 79.47 56888.08 88888.00 2018-08-06 22:14:29.907 218 11519.51 79.48 56888.14 88888.00 2018-08-06 22:14:30.407 218 11519.56 79.51 56888.12 88888.00 2018-08-06 22:14:30.907 218 11519.58 79.50 56888.14 88888.00 2018-08-06 22:14:31.407 218 11519.50 79.48 56888.17 88888.00 2018-08-06 22:14:31.907 218 11519.49 79.50 56888.11 88888.00 2018-08-06 22:14:32.407 218 11519.54 79.52 56888.11 88888.00 2018-08-06 22:14:32.907 218 11519.49 79.54 56888.12 88888.00 2018-08-06 22:14:33.407 218 11519.50 79.53 56888.14 88888.00 2018-08-06 22:14:33.907 218 11519.53 79.53 56888.11 88888.00 2018-08-06 22:14:34.407 218 11519.42 79.52 56888.16 88888.00 2018-08-06 22:14:34.907 218 11519.44 79.51 56888.25 88888.00 2018-08-06 22:14:35.407 218 11519.49 79.51 56888.25 88888.00 2018-08-06 22:14:35.907 218 11519.45 79.50 56888.22 88888.00 2018-08-06 22:14:36.407 218 11519.49 79.46 56888.22 88888.00 2018-08-06 22:14:36.907 218 11519.53 79.47 56888.24 88888.00 2018-08-06 22:14:37.407 218 11519.52 79.44 56888.24 88888.00 2018-08-06 22:14:37.907 218 11519.46 79.43 56888.23 88888.00 2018-08-06 22:14:38.407 218 11519.47 79.43 56888.21 88888.00 2018-08-06 22:14:38.907 218 11519.45 79.41 56888.23 88888.00 2018-08-06 22:14:39.407 218 11519.49 79.43 56888.24 88888.00 2018-08-06 22:14:39.907 218 11519.53 79.40 56888.27 88888.00 2018-08-06 22:14:40.407 218 11519.53 79.39 56888.25 88888.00 2018-08-06 22:14:40.907 218 11519.53 79.44 56888.21 88888.00 2018-08-06 22:14:41.407 218 11519.53 79.50 56888.22 88888.00 2018-08-06 22:14:41.907 218 11519.46 79.50 56888.23 88888.00 2018-08-06 22:14:42.407 218 11519.47 79.45 56888.23 88888.00 2018-08-06 22:14:42.907 218 11519.65 79.45 56888.24 88888.00 2018-08-06 22:14:43.407 218 11519.59 79.41 56888.31 88888.00 2018-08-06 22:14:43.907 218 11519.51 79.37 56888.39 88888.00 2018-08-06 22:14:44.407 218 11519.56 79.37 56888.41 88888.00 2018-08-06 22:14:44.907 218 11519.50 79.43 56888.36 88888.00 2018-08-06 22:14:45.407 218 11519.52 79.40 56888.35 88888.00 2018-08-06 22:14:45.907 218 11519.56 79.38 56888.37 88888.00 2018-08-06 22:14:46.407 218 11519.51 79.40 56888.42 88888.00 2018-08-06 22:14:46.907 218 11519.45 79.41 56888.43 88888.00 2018-08-06 22:14:47.407 218 11519.50 79.41 56888.44 88888.00 2018-08-06 22:14:47.907 218 11519.51 79.44 56888.48 88888.00 2018-08-06 22:14:48.407 218 11519.45 79.45 56888.47 88888.00 2018-08-06 22:14:48.907 218 11519.46 79.46 56888.44 88888.00 2018-08-06 22:14:49.407 218 11519.47 79.45 56888.43 88888.00 2018-08-06 22:14:49.907 218 11519.47 79.46 56888.39 88888.00 2018-08-06 22:14:50.407 218 11519.60 79.45 56888.42 88888.00 2018-08-06 22:14:50.907 218 11519.54 79.40 56888.43 88888.00 2018-08-06 22:14:51.407 218 11519.50 79.43 56888.53 88888.00 2018-08-06 22:14:51.907 218 11519.49 79.46 56888.57 88888.00 2018-08-06 22:14:52.407 218 11519.47 79.50 56888.55 88888.00 2018-08-06 22:14:52.907 218 11519.49 79.51 56888.61 88888.00 2018-08-06 22:14:53.407 218 11519.56 79.52 56888.66 88888.00 2018-08-06 22:14:53.907 218 11519.51 79.50 56888.68 88888.00 2018-08-06 22:14:54.407 218 11519.51 79.51 56888.73 88888.00 2018-08-06 22:14:54.907 218 11519.57 79.52 56888.74 88888.00 2018-08-06 22:14:55.407 218 11519.53 79.48 56888.72 88888.00 2018-08-06 22:14:55.907 218 11519.50 79.47 56888.79 88888.00 2018-08-06 22:14:56.407 218 11519.54 79.51 56888.76 88888.00 2018-08-06 22:14:56.907 218 11519.57 79.43 56888.76 88888.00 2018-08-06 22:14:57.407 218 11519.53 79.47 56888.80 88888.00 2018-08-06 22:14:57.907 218 11519.52 79.50 56888.81 88888.00 2018-08-06 22:14:58.407 218 11519.50 79.48 56888.84 88888.00 2018-08-06 22:14:58.907 218 11519.46 79.50 56888.91 88888.00 2018-08-06 22:14:59.407 218 11519.52 79.54 56888.95 88888.00 2018-08-06 22:14:59.907 218 11519.52 79.57 56888.95 88888.00 2018-08-06 22:15:00.407 218 11519.49 79.54 56888.97 88888.00 2018-08-06 22:15:00.907 218 11519.56 79.57 56888.98 88888.00 2018-08-06 22:15:01.407 218 11519.52 79.59 56889.01 88888.00 2018-08-06 22:15:01.907 218 11519.47 79.59 56889.02 88888.00 2018-08-06 22:15:02.407 218 11519.56 79.60 56888.99 88888.00 2018-08-06 22:15:02.907 218 11519.56 79.59 56888.94 88888.00 2018-08-06 22:15:03.407 218 11519.50 79.58 56888.97 88888.00 2018-08-06 22:15:03.907 218 11519.53 79.58 56888.99 88888.00 2018-08-06 22:15:04.407 218 11519.51 79.55 56889.04 88888.00 2018-08-06 22:15:04.907 218 11519.52 79.53 56889.02 88888.00 2018-08-06 22:15:05.407 218 11519.58 79.48 56889.02 88888.00 2018-08-06 22:15:05.907 218 11519.54 79.48 56889.05 88888.00 2018-08-06 22:15:06.407 218 11519.49 79.48 56889.06 88888.00 2018-08-06 22:15:06.907 218 11519.51 79.50 56889.01 88888.00 2018-08-06 22:15:07.407 218 11519.53 79.48 56889.01 88888.00 2018-08-06 22:15:07.907 218 11519.52 79.46 56889.00 88888.00 2018-08-06 22:15:08.407 218 11519.56 79.51 56889.02 88888.00 2018-08-06 22:15:08.907 218 11519.57 79.45 56888.99 88888.00 2018-08-06 22:15:09.407 218 11519.57 79.40 56888.99 88888.00 2018-08-06 22:15:09.907 218 11519.61 79.39 56889.01 88888.00 2018-08-06 22:15:10.407 218 11519.60 79.37 56888.98 88888.00 2018-08-06 22:15:10.907 218 11519.51 79.41 56888.92 88888.00 2018-08-06 22:15:11.407 218 11519.57 79.43 56888.95 88888.00 2018-08-06 22:15:11.907 218 11519.58 79.44 56888.89 88888.00 2018-08-06 22:15:12.407 218 11519.52 79.40 56888.88 88888.00 2018-08-06 22:15:12.907 218 11519.57 79.40 56888.87 88888.00 2018-08-06 22:15:13.407 218 11519.56 79.37 56888.82 88888.00 2018-08-06 22:15:13.907 218 11519.47 79.36 56888.81 88888.00 2018-08-06 22:15:14.407 218 11519.54 79.39 56888.81 88888.00 2018-08-06 22:15:14.907 218 11519.57 79.40 56888.78 88888.00 2018-08-06 22:15:15.407 218 11519.52 79.31 56888.72 88888.00 2018-08-06 22:15:15.907 218 11519.57 79.31 56888.72 88888.00 2018-08-06 22:15:16.407 218 11519.59 79.28 56888.69 88888.00 2018-08-06 22:15:16.907 218 11519.53 79.32 56888.70 88888.00 2018-08-06 22:15:17.407 218 11519.58 79.30 56888.67 88888.00 2018-08-06 22:15:17.907 218 11519.59 79.25 56888.62 88888.00 2018-08-06 22:15:18.407 218 11519.53 79.30 56888.57 88888.00 2018-08-06 22:15:18.907 218 11519.56 79.32 56888.60 88888.00 2018-08-06 22:15:19.407 218 11519.52 79.28 56888.62 88888.00 2018-08-06 22:15:19.907 218 11519.47 79.24 56888.59 88888.00 2018-08-06 22:15:20.907 218 11519.53 79.21 56888.53 88888.00 2018-08-06 22:15:21.407 218 11519.56 79.24 56888.57 88888.00 2018-08-06 22:15:21.907 218 11519.58 79.27 56888.61 88888.00 2018-08-06 22:15:22.907 218 11519.51 79.21 56888.56 88888.00 2018-08-06 22:15:23.407 218 11519.52 79.26 56888.62 88888.00 2018-08-06 22:15:23.907 218 11519.57 79.30 56888.66 88888.00 2018-08-06 22:15:24.407 218 11519.51 79.28 56888.60 88888.00 2018-08-06 22:15:24.907 218 11519.60 79.31 56888.61 88888.00 2018-08-06 22:15:25.407 218 11519.59 79.24 56888.63 88888.00 2018-08-06 22:15:25.907 218 11519.53 79.25 56888.61 88888.00 2018-08-06 22:15:26.407 218 11519.60 79.30 56888.60 88888.00 2018-08-06 22:15:26.907 218 11519.64 79.27 56888.61 88888.00 2018-08-06 22:15:27.407 218 11519.56 79.28 56888.68 88888.00 2018-08-06 22:15:27.907 218 11519.59 79.30 56888.72 88888.00 2018-08-06 22:15:28.407 218 11519.64 79.23 56888.69 88888.00 2018-08-06 22:15:28.907 218 11519.57 79.23 56888.69 88888.00 2018-08-06 22:15:29.407 218 11519.57 79.28 56888.70 88888.00 2018-08-06 22:15:29.907 218 11519.60 79.28 56888.69 88888.00 2018-08-06 22:15:30.407 218 11519.53 79.30 56888.74 88888.00 2018-08-06 22:15:30.907 218 11519.58 79.36 56888.79 88888.00 2018-08-06 22:15:31.407 218 11519.61 79.37 56888.76 88888.00 2018-08-06 22:15:31.907 218 11519.61 79.43 56888.76 88888.00 2018-08-06 22:15:32.407 218 11519.63 79.39 56888.82 88888.00 2018-08-06 22:15:32.907 218 11519.65 79.31 56888.79 88888.00 2018-08-06 22:15:33.407 218 11519.56 79.27 56888.80 88888.00 2018-08-06 22:15:33.907 218 11519.59 79.28 56888.79 88888.00 2018-08-06 22:15:34.407 218 11519.60 79.28 56888.80 88888.00 2018-08-06 22:15:34.907 218 11519.52 79.28 56888.82 88888.00 2018-08-06 22:15:35.407 218 11519.56 79.33 56888.89 88888.00 2018-08-06 22:15:35.907 218 11519.58 79.31 56888.87 88888.00 2018-08-06 22:15:36.407 218 11519.54 79.28 56888.82 88888.00 2018-08-06 22:15:36.907 218 11519.56 79.28 56888.88 88888.00 2018-08-06 22:15:37.407 218 11519.57 79.30 56888.86 88888.00 2018-08-06 22:15:37.907 218 11519.52 79.32 56888.82 88888.00 2018-08-06 22:15:38.407 218 11519.50 79.34 56888.87 88888.00 2018-08-06 22:15:38.907 218 11519.59 79.32 56888.91 88888.00 2018-08-06 22:15:39.407 218 11519.54 79.28 56888.89 88888.00 2018-08-06 22:15:39.907 218 11519.50 79.30 56888.87 88888.00 2018-08-06 22:15:40.407 218 11519.52 79.30 56888.86 88888.00 2018-08-06 22:15:40.907 218 11519.44 79.28 56888.87 88888.00 2018-08-06 22:15:41.407 218 11519.49 79.27 56888.89 88888.00 2018-08-06 22:15:41.907 218 11519.56 79.30 56888.84 88888.00 2018-08-06 22:15:42.407 218 11519.50 79.28 56888.79 88888.00 2018-08-06 22:15:42.907 218 11519.56 79.33 56888.84 88888.00 2018-08-06 22:15:43.407 218 11519.53 79.28 56888.84 88888.00 2018-08-06 22:15:43.907 218 11519.44 79.26 56888.79 88888.00 2018-08-06 22:15:44.407 218 11519.47 79.25 56888.74 88888.00 2018-08-06 22:15:44.907 218 11519.56 79.21 56888.73 88888.00 2018-08-06 22:15:45.407 218 11519.54 79.21 56888.76 88888.00 2018-08-06 22:15:45.907 218 11519.51 79.24 56888.81 88888.00 2018-08-06 22:15:46.407 218 11519.53 79.19 56888.76 88888.00 2018-08-06 22:15:46.907 218 11519.47 79.19 56888.75 88888.00 2018-08-06 22:15:47.407 218 11519.53 79.23 56888.72 88888.00 2018-08-06 22:15:47.907 218 11519.59 79.18 56888.75 88888.00 2018-08-06 22:15:48.407 218 11519.54 79.18 56888.80 88888.00 2018-08-06 22:15:48.907 218 11519.51 79.20 56888.80 88888.00 2018-08-06 22:15:49.407 218 11519.56 79.21 56888.74 88888.00 2018-08-06 22:15:49.907 218 11519.56 79.17 56888.70 88888.00 2018-08-06 22:15:50.407 218 11519.59 79.19 56888.63 88888.00 2018-08-06 22:15:50.907 218 11519.63 79.20 56888.60 88888.00 2018-08-06 22:15:51.407 218 11519.63 79.16 56888.65 88888.00 2018-08-06 22:15:51.907 218 11519.65 79.16 56888.68 88888.00 2018-08-06 22:15:52.407 218 11519.64 79.19 56888.57 88888.00 2018-08-06 22:15:52.907 218 11519.61 79.18 56888.57 88888.00 2018-08-06 22:15:53.407 218 11519.64 79.17 56888.67 88888.00 2018-08-06 22:15:54.407 218 11519.67 79.14 56888.65 88888.00 2018-08-06 22:15:54.907 218 11519.65 79.17 56888.67 88888.00 2018-08-06 22:15:55.407 218 11519.74 79.24 56888.65 88888.00 2018-08-06 22:15:55.907 218 11519.70 79.24 56888.69 88888.00 2018-08-06 22:15:56.407 218 11519.74 79.23 56888.68 88888.00 2018-08-06 22:15:56.907 218 11519.80 79.24 56888.70 88888.00 2018-08-06 22:15:57.407 218 11519.78 79.23 56888.67 88888.00 2018-08-06 22:15:57.907 218 11519.80 79.20 56888.65 88888.00 2018-08-06 22:15:58.407 218 11519.81 79.17 56888.65 88888.00 2018-08-06 22:15:58.907 218 11519.81 79.18 56888.56 88888.00 2018-08-06 22:15:59.407 218 11519.85 79.19 56888.55 88888.00 2018-08-06 22:15:59.907 218 11519.92 79.19 56888.61 88888.00 2018-08-06 22:16:00.407 218 11519.84 79.21 56888.63 88888.00 2018-08-06 22:16:00.907 218 11519.81 79.20 56888.62 88888.00 2018-08-06 22:16:01.407 218 11519.93 79.17 56888.67 88888.00 2018-08-06 22:16:01.907 218 11519.92 79.13 56888.65 88888.00 2018-08-06 22:16:02.407 218 11519.87 79.14 56888.62 88888.00 2018-08-06 22:16:02.907 218 11519.94 79.21 56888.63 88888.00 2018-08-06 22:16:03.407 218 11519.89 79.18 56888.60 88888.00 2018-08-06 22:16:03.907 218 11519.87 79.13 56888.55 88888.00 2018-08-06 22:16:04.408 218 11519.95 79.11 56888.50 88888.00 2018-08-06 22:16:04.908 218 11519.98 79.11 56888.52 88888.00 2018-08-06 22:16:05.408 218 11519.94 79.11 56888.55 88888.00 2018-08-06 22:16:05.908 218 11520.02 79.12 56888.57 88888.00 2018-08-06 22:16:06.408 218 11520.02 79.07 56888.57 88888.00 2018-08-06 22:16:06.908 218 11520.00 79.07 56888.59 88888.00 2018-08-06 22:16:07.408 218 11519.99 79.10 56888.57 88888.00 2018-08-06 22:16:07.908 218 11519.98 79.07 56888.53 88888.00 2018-08-06 22:16:08.408 218 11519.95 79.09 56888.53 88888.00 2018-08-06 22:16:08.908 218 11519.99 79.09 56888.54 88888.00 2018-08-06 22:16:09.408 218 11519.93 79.07 56888.48 88888.00 2018-08-06 22:16:09.908 218 11519.91 79.04 56888.47 88888.00 2018-08-06 22:16:10.408 218 11519.96 79.04 56888.47 88888.00 2018-08-06 22:16:10.908 218 11519.95 79.02 56888.52 88888.00 2018-08-06 22:16:11.408 218 11519.88 79.03 56888.53 88888.00 2018-08-06 22:16:11.908 218 11519.94 79.04 56888.56 88888.00 2018-08-06 22:16:12.408 218 11519.92 79.00 56888.56 88888.00 2018-08-06 22:16:12.908 218 11519.89 79.02 56888.53 88888.00 2018-08-06 22:16:13.408 218 11519.95 79.00 56888.52 88888.00 2018-08-06 22:16:13.908 218 11519.95 78.97 56888.54 88888.00 2018-08-06 22:16:14.408 218 11519.93 79.00 56888.50 88888.00 2018-08-06 22:16:14.908 218 11519.95 78.99 56888.52 88888.00 2018-08-06 22:16:15.408 218 11519.94 78.99 56888.55 88888.00 2018-08-06 22:16:15.908 218 11519.89 79.00 56888.59 88888.00 2018-08-06 22:16:16.408 218 11519.93 78.98 56888.63 88888.00 2018-08-06 22:16:16.908 218 11519.94 78.99 56888.60 88888.00 2018-08-06 22:16:17.408 218 11519.88 79.06 56888.61 88888.00 2018-08-06 22:16:17.908 218 11519.91 79.11 56888.62 88888.00 2018-08-06 22:16:18.408 218 11519.91 79.11 56888.61 88888.00 2018-08-06 22:16:18.908 218 11519.88 79.09 56888.63 88888.00 2018-08-06 22:16:19.408 218 11519.88 79.09 56888.61 88888.00 2018-08-06 22:16:19.908 218 11519.89 79.07 56888.57 88888.00 2018-08-06 22:16:20.408 218 11519.89 79.12 56888.56 88888.00 2018-08-06 22:16:20.908 218 11519.81 79.13 56888.54 88888.00 2018-08-06 22:16:21.408 218 11519.93 79.11 56888.55 88888.00 2018-08-06 22:16:21.908 218 11519.95 79.13 56888.59 88888.00 2018-08-06 22:16:22.408 218 11520.00 79.19 56888.66 88888.00 2018-08-06 22:16:22.908 218 11519.99 79.11 56888.61 88888.00 2018-08-06 22:16:23.408 218 11519.91 79.04 56888.52 88888.00 2018-08-06 22:16:23.908 218 11519.96 79.00 56888.57 88888.00 2018-08-06 22:16:24.408 218 11519.93 79.07 56888.57 88888.00 2018-08-06 22:16:24.908 218 11519.88 79.09 56888.54 88888.00 2018-08-06 22:16:25.408 218 11519.93 79.06 56888.55 88888.00 2018-08-06 22:16:25.908 218 11519.98 79.06 56888.57 88888.00 2018-08-06 22:16:26.408 218 11519.88 79.04 56888.65 88888.00 2018-08-06 22:16:26.908 218 11519.85 79.04 56888.65 88888.00 2018-08-06 22:16:27.408 218 11519.92 79.06 56888.73 88888.00 2018-08-06 22:16:27.908 218 11519.89 79.05 56888.73 88888.00 2018-08-06 22:16:28.408 218 11519.95 79.06 56888.76 88888.00 2018-08-06 22:16:28.908 218 11519.93 79.10 56888.76 88888.00 2018-08-06 22:16:29.408 218 11519.89 79.04 56888.73 88888.00 2018-08-06 22:16:29.908 218 11519.89 79.05 56888.70 88888.00 2018-08-06 22:16:30.408 218 11519.95 78.99 56888.75 88888.00 2018-08-06 22:16:30.908 218 11519.88 78.94 56888.73 88888.00 2018-08-06 22:16:31.408 218 11519.95 79.03 56888.74 88888.00 2018-08-06 22:16:31.908 218 11519.96 79.05 56888.73 88888.00 2018-08-06 22:16:32.408 218 11519.88 79.00 56888.76 88888.00 2018-08-06 22:16:32.908 218 11519.89 79.02 56888.81 88888.00 2018-08-06 22:16:33.408 218 11519.91 79.05 56888.79 88888.00 2018-08-06 22:16:33.908 218 11519.88 79.06 56888.86 88888.00 2018-08-06 22:16:34.408 218 11519.92 79.11 56888.91 88888.00 2018-08-06 22:16:34.908 218 11519.91 79.14 56888.89 88888.00 2018-08-06 22:16:35.908 218 11519.89 79.13 56888.88 88888.00 2018-08-06 22:16:36.408 218 11519.95 79.05 56888.97 88888.00 2018-08-06 22:16:36.908 218 11519.92 79.02 56889.00 88888.00 2018-08-06 22:16:37.408 218 11519.93 79.04 56889.02 88888.00 2018-08-06 22:16:37.908 218 11519.99 79.06 56888.99 88888.00 2018-08-06 22:16:38.408 218 11519.93 79.04 56888.99 88888.00 2018-08-06 22:16:38.908 218 11519.89 79.06 56889.08 88888.00 2018-08-06 22:16:39.408 218 11519.88 79.05 56889.13 88888.00 2018-08-06 22:16:39.908 218 11519.85 79.05 56889.08 88888.00 2018-08-06 22:16:40.408 218 11519.85 79.03 56889.11 88888.00 2018-08-06 22:16:40.908 218 11519.93 79.02 56889.06 88888.00 2018-08-06 22:16:41.408 218 11519.93 79.02 56889.15 88888.00 2018-08-06 22:16:41.908 218 11519.89 79.04 56889.14 88888.00 2018-08-06 22:16:42.408 218 11519.85 79.03 56889.20 88888.00 2018-08-06 22:16:42.908 218 11519.80 79.00 56889.25 88888.00 2018-08-06 22:16:43.408 218 11519.79 78.98 56889.21 88888.00 2018-08-06 22:16:43.908 218 11519.78 79.02 56889.18 88888.00 2018-08-06 22:16:44.408 218 11519.72 79.03 56889.14 88888.00 2018-08-06 22:16:44.908 218 11519.66 79.02 56889.14 88888.00 2018-08-06 22:16:45.408 218 11519.72 79.02 56889.14 88888.00 2018-08-06 22:16:45.908 218 11519.65 79.00 56889.17 88888.00 2018-08-06 22:16:46.408 218 11519.66 79.02 56889.23 88888.00 2018-08-06 22:16:46.908 218 11519.75 79.04 56889.14 88888.00 2018-08-06 22:16:47.408 218 11519.70 79.05 56889.23 88888.00 2018-08-06 22:16:47.908 218 11519.70 79.05 56889.24 88888.00 2018-08-06 22:16:48.408 218 11519.75 79.04 56889.26 88888.00 2018-08-06 22:16:48.908 218 11519.70 79.04 56889.29 88888.00 2018-08-06 22:16:49.408 218 11519.65 79.06 56889.36 88888.00 2018-08-06 22:16:49.908 218 11519.68 79.03 56889.36 88888.00 2018-08-06 22:16:50.408 218 11519.59 79.00 56889.30 88888.00 2018-08-06 22:16:50.908 218 11519.54 79.05 56889.27 88888.00 2018-08-06 22:16:51.408 218 11519.56 79.06 56889.27 88888.00 2018-08-06 22:16:51.908 218 11519.59 78.97 56889.32 88888.00 2018-08-06 22:16:52.408 218 11519.59 78.96 56889.33 88888.00 2018-08-06 22:16:52.908 218 11519.63 78.96 56889.39 88888.00 2018-08-06 22:16:53.408 218 11519.53 78.91 56889.38 88888.00 2018-08-06 22:16:53.908 218 11519.50 78.93 56889.34 88888.00 2018-08-06 22:16:54.408 218 11519.57 78.98 56889.46 88888.00 2018-08-06 22:16:54.908 218 11519.53 78.96 56889.51 88888.00 2018-08-06 22:16:55.408 218 11519.51 78.97 56889.47 88888.00 2018-08-06 22:16:55.908 218 11519.57 78.93 56889.44 88888.00 2018-08-06 22:16:56.408 218 11519.51 78.94 56889.42 88888.00 2018-08-06 22:16:56.908 218 11519.49 79.02 56889.33 88888.00 2018-08-06 22:16:57.408 218 11519.54 78.93 56889.34 88888.00 2018-08-06 22:16:57.908 218 11519.51 78.91 56889.37 88888.00 2018-08-06 22:16:58.408 218 11519.47 78.98 56889.42 88888.00 2018-08-06 22:16:58.908 218 11519.46 79.06 56889.56 88888.00 2018-08-06 22:16:59.408 218 11519.42 79.02 56889.58 88888.00 2018-08-06 22:16:59.908 218 11519.40 79.02 56889.56 88888.00 2018-08-06 22:17:00.408 218 11519.45 79.04 56889.58 88888.00 2018-08-06 22:17:00.908 218 11519.47 78.99 56889.53 88888.00 2018-08-06 22:17:01.408 218 11519.46 79.02 56889.52 88888.00 2018-08-06 22:17:01.908 218 11519.49 79.02 56889.50 88888.00 2018-08-06 22:17:02.408 218 11519.45 79.03 56889.46 88888.00 2018-08-06 22:17:02.908 218 11519.40 79.09 56889.50 88888.00 2018-08-06 22:17:03.408 218 11519.43 79.07 56889.55 88888.00 2018-08-06 22:17:03.908 218 11519.39 79.06 56889.52 88888.00 2018-08-06 22:17:04.408 218 11519.40 79.06 56889.52 88888.00 2018-08-06 22:17:04.908 218 11519.50 79.07 56889.57 88888.00 2018-08-06 22:17:05.408 218 11519.45 79.05 56889.61 88888.00 2018-08-06 22:17:05.908 218 11519.42 79.09 56889.57 88888.00 2018-08-06 22:17:06.408 218 11519.45 79.10 56889.61 88888.00 2018-08-06 22:17:07.408 218 11519.54 79.07 56889.62 88888.00 2018-08-06 22:17:07.908 218 11519.58 79.05 56889.57 88888.00 2018-08-06 22:17:08.408 218 11519.57 79.02 56889.65 88888.00 2018-08-06 22:17:08.908 218 11519.49 79.05 56889.69 88888.00 2018-08-06 22:17:09.408 218 11519.50 79.02 56889.76 88888.00 2018-08-06 22:17:09.908 218 11519.51 79.06 56889.78 88888.00 2018-08-06 22:17:10.408 218 11519.45 79.06 56889.77 88888.00 2018-08-06 22:17:10.908 218 11519.50 79.10 56889.77 88888.00 2018-08-06 22:17:11.408 218 11519.47 79.06 56889.68 88888.00 2018-08-06 22:17:11.908 218 11519.45 79.03 56889.66 88888.00 2018-08-06 22:17:12.408 218 11519.54 79.04 56889.65 88888.00 2018-08-06 22:17:12.908 218 11519.59 79.03 56889.72 88888.00 2018-08-06 22:17:13.408 218 11519.53 79.00 56889.70 88888.00 2018-08-06 22:17:13.908 218 11519.52 79.02 56889.78 88888.00 2018-08-06 22:17:14.408 218 11519.52 78.96 56889.75 88888.00 2018-08-06 22:17:14.908 218 11519.49 78.97 56889.69 88888.00 2018-08-06 22:17:15.408 218 11519.45 78.98 56889.69 88888.00 2018-08-06 22:17:15.908 218 11519.44 78.94 56889.74 88888.00 2018-08-06 22:17:16.408 218 11519.44 78.93 56889.75 88888.00 2018-08-06 22:17:16.908 218 11519.47 78.96 56889.75 88888.00 2018-08-06 22:17:17.408 218 11519.54 78.94 56889.75 88888.00 2018-08-06 22:17:17.908 218 11519.50 78.96 56889.74 88888.00 2018-08-06 22:17:18.408 218 11519.47 78.96 56889.76 88888.00 2018-08-06 22:17:18.908 218 11519.50 78.93 56889.69 88888.00 2018-08-06 22:17:19.408 218 11519.44 78.92 56889.66 88888.00 2018-08-06 22:17:19.908 218 11519.50 78.92 56889.63 88888.00 2018-08-06 22:17:20.408 218 11519.43 78.92 56889.63 88888.00 2018-08-06 22:17:20.908 218 11519.39 78.87 56889.65 88888.00 2018-08-06 22:17:21.408 218 11519.43 78.89 56889.68 88888.00 2018-08-06 22:17:21.908 218 11519.46 78.91 56889.70 88888.00 2018-08-06 22:17:22.408 218 11519.40 78.90 56889.65 88888.00 2018-08-06 22:17:22.908 218 11519.37 78.91 56889.65 88888.00 2018-08-06 22:17:23.408 218 11519.46 78.92 56889.62 88888.00 2018-08-06 22:17:23.908 218 11519.45 78.82 56889.65 88888.00 2018-08-06 22:17:24.408 218 11519.40 78.79 56889.62 88888.00 2018-08-06 22:17:24.908 218 11519.43 78.82 56889.63 88888.00 2018-08-06 22:17:25.408 218 11519.32 78.80 56889.69 88888.00 2018-08-06 22:17:25.908 218 11519.29 78.83 56889.68 88888.00 2018-08-06 22:17:26.408 218 11519.36 78.86 56889.65 88888.00 2018-08-06 22:17:26.908 218 11519.31 78.80 56889.59 88888.00 2018-08-06 22:17:27.408 218 11519.31 78.82 56889.58 88888.00 2018-08-06 22:17:27.908 218 11519.33 78.82 56889.58 88888.00 2018-08-06 22:17:28.408 218 11519.33 78.72 56889.53 88888.00 2018-08-06 22:17:28.908 218 11519.33 78.75 56889.52 88888.00 2018-08-06 22:17:29.408 218 11519.33 78.73 56889.52 88888.00 2018-08-06 22:17:29.908 218 11519.30 78.70 56889.51 88888.00 2018-08-06 22:17:30.408 218 11519.29 78.71 56889.50 88888.00 2018-08-06 22:17:30.908 218 11519.30 78.66 56889.52 88888.00 2018-08-06 22:17:31.408 218 11519.25 78.64 56889.55 88888.00 2018-08-06 22:17:31.908 218 11519.26 78.70 56889.51 88888.00 2018-08-06 22:17:32.408 218 11519.31 78.65 56889.56 88888.00 2018-08-06 22:17:32.908 218 11519.30 78.64 56889.59 88888.00 2018-08-06 22:17:33.408 218 11519.23 78.65 56889.65 88888.00 2018-08-06 22:17:33.908 218 11519.31 78.71 56889.62 88888.00 2018-08-06 22:17:34.408 218 11519.30 78.71 56889.63 88888.00 2018-08-06 22:17:34.908 218 11519.24 78.73 56889.71 88888.00 2018-08-06 22:17:35.408 218 11519.26 78.76 56889.62 88888.00 2018-08-06 22:17:35.908 218 11519.20 78.72 56889.62 88888.00 2018-08-06 22:17:36.408 218 11519.24 78.79 56889.58 88888.00 2018-08-06 22:17:36.908 218 11519.31 78.78 56889.52 88888.00 2018-08-06 22:17:37.408 218 11519.27 78.76 56889.58 88888.00 2018-08-06 22:17:37.908 218 11519.24 78.79 56889.59 88888.00 2018-08-06 22:17:38.408 218 11519.33 78.79 56889.64 88888.00 2018-08-06 22:17:38.908 218 11519.30 78.79 56889.69 88888.00 2018-08-06 22:17:39.408 218 11519.23 78.80 56889.68 88888.00 2018-08-06 22:17:39.908 218 11519.24 78.75 56889.69 88888.00 2018-08-06 22:17:40.408 218 11519.23 78.73 56889.70 88888.00 2018-08-06 22:17:40.908 218 11519.19 78.75 56889.70 88888.00 2018-08-06 22:17:41.408 218 11519.24 78.77 56889.68 88888.00 2018-08-06 22:17:41.908 218 11519.19 78.73 56889.65 88888.00 2018-08-06 22:17:42.408 218 11519.22 78.78 56889.66 88888.00 2018-08-06 22:17:42.908 218 11519.26 78.85 56889.65 88888.00 2018-08-06 22:17:43.408 218 11519.27 78.84 56889.71 88888.00 2018-08-06 22:17:43.908 218 11519.24 78.84 56889.82 88888.00 2018-08-06 22:17:44.408 218 11519.26 78.83 56889.91 88888.00 2018-08-06 22:17:44.908 218 11519.26 78.79 56889.88 88888.00 2018-08-06 22:17:45.408 218 11519.23 78.84 56889.95 88888.00 2018-08-06 22:17:45.908 218 11519.29 78.87 56889.94 88888.00 2018-08-06 22:17:46.408 218 11519.24 78.83 56889.87 88888.00 2018-08-06 22:17:46.908 218 11519.19 78.85 56889.87 88888.00 2018-08-06 22:17:47.408 218 11519.29 78.89 56889.88 88888.00 2018-08-06 22:17:47.908 218 11519.24 78.86 56889.96 88888.00 2018-08-06 22:17:48.908 218 11519.31 78.90 56890.08 88888.00 2018-08-06 22:17:49.408 218 11519.34 78.87 56890.00 88888.00 2018-08-06 22:17:49.908 218 11519.25 78.91 56890.00 88888.00 2018-08-06 22:17:50.408 218 11519.31 78.93 56890.00 88888.00 2018-08-06 22:17:50.908 218 11519.27 78.91 56889.97 88888.00 2018-08-06 22:17:51.408 218 11519.23 78.92 56890.01 88888.00 2018-08-06 22:17:51.908 218 11519.31 78.93 56890.07 88888.00 2018-08-06 22:17:52.408 218 11519.27 78.89 56890.10 88888.00 2018-08-06 22:17:52.908 218 11519.30 78.90 56890.11 88888.00 2018-08-06 22:17:53.408 218 11519.34 78.96 56890.07 88888.00 2018-08-06 22:17:53.908 218 11519.30 78.97 56889.94 88888.00 2018-08-06 22:17:54.408 218 11519.25 78.97 56889.98 88888.00 2018-08-06 22:17:54.908 218 11519.27 78.97 56889.91 88888.00 2018-08-06 22:17:55.408 218 11519.31 78.98 56889.95 88888.00 2018-08-06 22:17:55.908 218 11519.26 78.93 56890.00 88888.00 2018-08-06 22:17:56.908 218 11519.26 78.99 56890.02 88888.00 2018-08-06 22:17:57.408 218 11519.20 78.99 56889.94 88888.00 2018-08-06 22:17:57.908 218 11519.25 78.98 56889.88 88888.00 2018-08-06 22:17:58.908 218 11519.23 79.05 56889.82 88888.00 2018-08-06 22:17:59.408 218 11519.36 79.02 56889.84 88888.00 2018-08-06 22:17:59.908 218 11519.36 79.00 56889.82 88888.00 2018-08-06 22:18:00.408 218 11519.36 78.99 56889.82 88888.00 2018-08-06 22:18:00.908 218 11519.40 78.94 56889.84 88888.00 2018-08-06 22:18:01.408 218 11519.34 78.89 56889.87 88888.00 2018-08-06 22:18:01.908 218 11519.27 78.85 56889.83 88888.00 2018-08-06 22:18:02.408 218 11519.26 78.87 56889.75 88888.00 2018-08-06 22:18:02.908 218 11519.27 78.87 56889.63 88888.00 2018-08-06 22:18:03.408 218 11519.22 78.90 56889.63 88888.00 2018-08-06 22:18:03.908 218 11519.26 78.87 56889.69 88888.00 2018-08-06 22:18:04.408 218 11519.30 78.79 56889.77 88888.00 2018-08-06 22:18:04.908 218 11519.22 78.80 56889.78 88888.00 2018-08-06 22:18:05.408 218 11519.20 78.86 56889.84 88888.00 2018-08-06 22:18:05.908 218 11519.24 78.82 56889.84 88888.00 2018-08-06 22:18:06.908 218 11519.16 78.75 56889.77 88888.00 2018-08-06 22:18:07.408 218 11519.23 78.78 56889.70 88888.00 2018-08-06 22:18:07.908 218 11519.16 78.73 56889.76 88888.00 2018-08-06 22:18:08.408 218 11519.20 78.76 56889.70 88888.00 2018-08-06 22:18:08.908 218 11519.16 78.77 56889.65 88888.00 2018-08-06 22:18:09.408 218 11519.13 78.76 56889.68 88888.00 2018-08-06 22:18:09.908 218 11519.13 78.71 56889.68 88888.00 2018-08-06 22:18:10.408 218 11519.18 78.70 56889.74 88888.00 2018-08-06 22:18:10.908 218 11519.12 78.72 56889.69 88888.00 2018-08-06 22:18:11.408 218 11519.13 78.71 56889.68 88888.00 2018-08-06 22:18:11.909 218 11519.20 78.62 56889.64 88888.00 2018-08-06 22:18:12.409 218 11519.15 78.64 56889.61 88888.00 2018-08-06 22:18:12.909 218 11519.15 78.70 56889.63 88888.00 2018-08-06 22:18:13.409 218 11519.13 78.75 56889.58 88888.00 2018-08-06 22:18:13.909 218 11519.10 78.69 56889.56 88888.00 2018-08-06 22:18:14.409 218 11519.13 78.65 56889.59 88888.00 2018-08-06 22:18:14.909 218 11519.16 78.64 56889.53 88888.00 2018-08-06 22:18:15.409 218 11519.09 78.66 56889.49 88888.00 2018-08-06 22:18:15.909 218 11519.06 78.70 56889.40 88888.00 2018-08-06 22:18:16.409 218 11519.08 78.68 56889.42 88888.00 2018-08-06 22:18:16.909 218 11519.05 78.68 56889.47 88888.00 2018-08-06 22:18:17.409 218 11519.11 78.71 56889.52 88888.00 2018-08-06 22:18:17.909 218 11519.09 78.65 56889.52 88888.00 2018-08-06 22:18:18.409 218 11518.99 78.58 56889.49 88888.00 2018-08-06 22:18:18.909 218 11519.08 78.57 56889.47 88888.00 2018-08-06 22:18:19.409 218 11519.09 78.63 56889.51 88888.00 2018-08-06 22:18:19.909 218 11519.03 78.64 56889.46 88888.00 2018-08-06 22:18:20.409 218 11519.04 78.65 56889.47 88888.00 2018-08-06 22:18:20.909 218 11519.04 78.62 56889.55 88888.00 2018-08-06 22:18:21.409 218 11518.96 78.55 56889.52 88888.00 2018-08-06 22:18:21.909 218 11519.02 78.59 56889.51 88888.00 2018-08-06 22:18:22.409 218 11519.04 78.57 56889.53 88888.00 2018-08-06 22:18:22.909 218 11518.99 78.55 56889.51 88888.00 2018-08-06 22:18:23.409 218 11519.01 78.55 56889.58 88888.00 2018-08-06 22:18:23.909 218 11518.98 78.57 56889.57 88888.00 2018-08-06 22:18:24.409 218 11518.90 78.56 56889.56 88888.00 2018-08-06 22:18:24.909 218 11518.94 78.62 56889.57 88888.00 2018-08-06 22:18:25.409 218 11518.98 78.64 56889.61 88888.00 2018-08-06 22:18:25.909 218 11518.91 78.65 56889.63 88888.00 2018-08-06 22:18:26.409 218 11518.91 78.70 56889.65 88888.00 2018-08-06 22:18:26.909 218 11518.95 78.64 56889.53 88888.00 2018-08-06 22:18:27.409 218 11518.88 78.64 56889.46 88888.00 2018-08-06 22:18:27.909 218 11518.90 78.66 56889.51 88888.00 2018-08-06 22:18:28.409 218 11518.97 78.64 56889.50 88888.00 2018-08-06 22:18:28.909 218 11518.92 78.64 56889.49 88888.00 2018-08-06 22:18:29.409 218 11518.88 78.69 56889.52 88888.00 2018-08-06 22:18:30.409 218 11518.88 78.71 56889.59 88888.00 2018-08-06 22:18:30.909 218 11518.81 78.76 56889.58 88888.00 2018-08-06 22:18:31.409 218 11518.91 78.77 56889.61 88888.00 2018-08-06 22:18:31.909 218 11518.95 78.73 56889.58 88888.00 2018-08-06 22:18:32.409 218 11518.96 78.75 56889.57 88888.00 2018-08-06 22:18:32.909 218 11518.98 78.68 56889.55 88888.00 2018-08-06 22:18:33.409 218 11518.90 78.64 56889.57 88888.00 2018-08-06 22:18:33.909 218 11518.88 78.71 56889.55 88888.00 2018-08-06 22:18:34.409 218 11519.03 78.66 56889.55 88888.00 2018-08-06 22:18:34.909 218 11518.99 78.63 56889.59 88888.00 2018-08-06 22:18:35.409 218 11518.92 78.65 56889.57 88888.00 2018-08-06 22:18:35.909 218 11518.97 78.71 56889.63 88888.00 2018-08-06 22:18:36.409 218 11518.91 78.69 56889.62 88888.00 2018-08-06 22:18:36.909 218 11518.88 78.72 56889.58 88888.00 2018-08-06 22:18:37.409 218 11518.92 78.73 56889.56 88888.00 2018-08-06 22:18:37.909 218 11518.92 78.66 56889.57 88888.00 2018-08-06 22:18:38.409 218 11518.88 78.62 56889.58 88888.00 2018-08-06 22:18:38.909 218 11518.92 78.65 56889.58 88888.00 2018-08-06 22:18:39.409 218 11518.90 78.65 56889.55 88888.00 2018-08-06 22:18:39.909 218 11518.87 78.60 56889.53 88888.00 2018-08-06 22:18:40.409 218 11518.88 78.55 56889.56 88888.00 2018-08-06 22:18:40.909 218 11518.88 78.56 56889.51 88888.00 2018-08-06 22:18:41.409 218 11518.83 78.55 56889.51 88888.00 2018-08-06 22:18:41.909 218 11518.87 78.57 56889.61 88888.00 2018-08-06 22:18:42.409 218 11518.87 78.56 56889.57 88888.00 2018-08-06 22:18:42.909 218 11518.82 78.59 56889.53 88888.00 2018-08-06 22:18:43.409 218 11518.88 78.62 56889.49 88888.00 2018-08-06 22:18:43.909 218 11518.84 78.63 56889.49 88888.00 2018-08-06 22:18:44.409 218 11518.77 78.55 56889.53 88888.00 2018-08-06 22:18:44.909 218 11518.80 78.56 56889.47 88888.00 2018-08-06 22:18:45.409 218 11518.84 78.55 56889.38 88888.00 2018-08-06 22:18:45.909 218 11518.80 78.55 56889.36 88888.00 2018-08-06 22:18:46.409 218 11518.84 78.55 56889.43 88888.00 2018-08-06 22:18:46.909 218 11518.82 78.55 56889.44 88888.00 2018-08-06 22:18:47.409 218 11518.77 78.52 56889.42 88888.00 2018-08-06 22:18:47.909 218 11518.83 78.55 56889.42 88888.00 2018-08-06 22:18:48.409 218 11518.81 78.52 56889.37 88888.00 2018-08-06 22:18:48.909 218 11518.78 78.58 56889.37 88888.00 2018-08-06 22:18:49.409 218 11518.76 78.64 56889.46 88888.00 2018-08-06 22:18:49.909 218 11518.78 78.55 56889.39 88888.00 2018-08-06 22:18:50.409 218 11518.84 78.48 56889.33 88888.00 2018-08-06 22:18:50.909 218 11518.90 78.46 56889.32 88888.00 2018-08-06 22:18:51.409 218 11518.89 78.52 56889.33 88888.00 2018-08-06 22:18:51.909 218 11518.82 78.52 56889.37 88888.00 2018-08-06 22:18:52.409 218 11518.87 78.49 56889.38 88888.00 2018-08-06 22:18:52.909 218 11518.84 78.44 56889.37 88888.00 2018-08-06 22:18:53.409 218 11518.80 78.42 56889.32 88888.00 2018-08-06 22:18:53.909 218 11518.84 78.45 56889.36 88888.00 2018-08-06 22:18:54.409 218 11518.81 78.48 56889.34 88888.00 2018-08-06 22:18:54.909 218 11518.73 78.51 56889.36 88888.00 2018-08-06 22:18:55.409 218 11518.81 78.55 56889.38 88888.00 2018-08-06 22:18:55.909 218 11518.89 78.52 56889.32 88888.00 2018-08-06 22:18:56.409 218 11518.88 78.50 56889.27 88888.00 2018-08-06 22:18:56.909 218 11518.87 78.48 56889.26 88888.00 2018-08-06 22:18:57.409 218 11518.83 78.45 56889.33 88888.00 2018-08-06 22:18:57.909 218 11518.81 78.44 56889.36 88888.00 2018-08-06 22:18:58.409 218 11518.84 78.49 56889.40 88888.00 2018-08-06 22:18:58.909 218 11518.84 78.46 56889.40 88888.00 2018-08-06 22:18:59.409 218 11518.78 78.46 56889.42 88888.00 2018-08-06 22:18:59.909 218 11518.83 78.46 56889.39 88888.00 2018-08-06 22:19:00.409 218 11518.87 78.45 56889.36 88888.00 2018-08-06 22:19:00.909 218 11518.77 78.41 56889.34 88888.00 2018-08-06 22:19:01.909 218 11518.88 78.37 56889.32 88888.00 2018-08-06 22:19:02.409 218 11518.84 78.39 56889.29 88888.00 2018-08-06 22:19:02.909 218 11518.84 78.44 56889.32 88888.00 2018-08-06 22:19:03.409 218 11518.84 78.43 56889.36 88888.00 2018-08-06 22:19:03.909 218 11518.82 78.44 56889.36 88888.00 2018-08-06 22:19:04.409 218 11518.83 78.45 56889.37 88888.00 2018-08-06 22:19:04.909 218 11518.84 78.38 56889.33 88888.00 2018-08-06 22:19:05.409 218 11518.81 78.28 56889.34 88888.00 2018-08-06 22:19:05.909 218 11518.82 78.31 56889.32 88888.00 2018-08-06 22:19:06.409 218 11518.83 78.41 56889.31 88888.00 2018-08-06 22:19:06.909 218 11518.76 78.45 56889.34 88888.00 2018-08-06 22:19:07.409 218 11518.77 78.43 56889.31 88888.00 2018-08-06 22:19:07.909 218 11518.77 78.37 56889.33 88888.00 2018-08-06 22:19:08.409 218 11518.71 78.37 56889.38 88888.00 2018-08-06 22:19:08.909 218 11518.71 78.48 56889.45 88888.00 2018-08-06 22:19:09.409 218 11518.80 78.46 56889.46 88888.00 2018-08-06 22:19:09.909 218 11518.76 78.36 56889.50 88888.00 2018-08-06 22:19:10.409 218 11518.81 78.38 56889.49 88888.00 2018-08-06 22:19:10.909 218 11518.82 78.37 56889.47 88888.00 2018-08-06 22:19:11.909 218 11518.76 78.41 56889.52 88888.00 2018-08-06 22:19:12.409 218 11518.74 78.43 56889.52 88888.00 2018-08-06 22:19:12.909 218 11518.68 78.44 56889.46 88888.00 2018-08-06 22:19:13.409 218 11518.66 78.46 56889.49 88888.00 2018-08-06 22:19:13.909 218 11518.67 78.44 56889.42 88888.00 2018-08-06 22:19:14.409 218 11518.61 78.45 56889.39 88888.00 2018-08-06 22:19:14.909 218 11518.67 78.46 56889.33 88888.00 2018-08-06 22:19:15.409 218 11518.73 78.48 56889.37 88888.00 2018-08-06 22:19:15.909 218 11518.69 78.43 56889.34 88888.00 2018-08-06 22:19:16.409 218 11518.67 78.42 56889.32 88888.00 2018-08-06 22:19:16.909 218 11518.74 78.41 56889.25 88888.00 2018-08-06 22:19:17.409 218 11518.69 78.36 56889.24 88888.00 2018-08-06 22:19:17.909 218 11518.67 78.35 56889.29 88888.00 2018-08-06 22:19:18.409 218 11518.68 78.37 56889.31 88888.00 2018-08-06 22:19:18.909 218 11518.61 78.34 56889.29 88888.00 2018-08-06 22:19:19.909 218 11518.68 78.36 56889.19 88888.00 2018-08-06 22:19:20.409 218 11518.67 78.36 56889.20 88888.00 2018-08-06 22:19:20.909 218 11518.63 78.38 56889.24 88888.00 2018-08-06 22:19:21.409 218 11518.69 78.41 56889.19 88888.00 2018-08-06 22:19:21.909 218 11518.71 78.36 56889.13 88888.00 2018-08-06 22:19:22.409 218 11518.68 78.31 56889.06 88888.00 2018-08-06 22:19:22.909 218 11518.67 78.22 56889.08 88888.00 2018-08-06 22:19:23.409 218 11518.61 78.17 56889.02 88888.00 2018-08-06 22:19:23.909 218 11518.56 78.15 56889.00 88888.00 2018-08-06 22:19:24.409 218 11518.62 78.17 56888.99 88888.00 2018-08-06 22:19:24.909 218 11518.59 78.17 56888.98 88888.00 2018-08-06 22:19:25.409 218 11518.59 78.21 56888.98 88888.00 2018-08-06 22:19:25.909 218 11518.63 78.19 56888.98 88888.00 2018-08-06 22:19:26.409 218 11518.62 78.22 56888.91 88888.00 2018-08-06 22:19:26.909 218 11518.64 78.16 56888.89 88888.00 2018-08-06 22:19:27.409 218 11518.73 78.12 56888.91 88888.00 2018-08-06 22:19:27.909 218 11518.73 78.12 56888.82 88888.00 2018-08-06 22:19:28.409 218 11518.71 78.11 56888.87 88888.00 2018-08-06 22:19:28.909 218 11518.71 78.08 56888.87 88888.00 2018-08-06 22:19:29.409 218 11518.66 78.08 56888.81 88888.00 2018-08-06 22:19:29.909 218 11518.63 78.09 56888.81 88888.00 2018-08-06 22:19:30.409 218 11518.63 78.11 56888.84 88888.00 2018-08-06 22:19:30.909 218 11518.63 78.11 56888.84 88888.00 2018-08-06 22:19:31.409 218 11518.63 78.10 56888.89 88888.00 2018-08-06 22:19:31.909 218 11518.69 78.07 56888.87 88888.00 2018-08-06 22:19:32.409 218 11518.64 78.04 56888.86 88888.00 2018-08-06 22:19:32.909 218 11518.60 78.01 56888.85 88888.00 2018-08-06 22:19:33.409 218 11518.74 77.96 56888.74 88888.00 2018-08-06 22:19:33.909 218 11518.68 77.98 56888.84 88888.00 2018-08-06 22:19:34.409 218 11518.68 77.98 56888.81 88888.00 2018-08-06 22:19:34.909 218 11518.75 77.97 56888.81 88888.00 2018-08-06 22:19:35.409 218 11518.73 77.96 56888.81 88888.00 2018-08-06 22:19:35.909 218 11518.68 77.98 56888.80 88888.00 2018-08-06 22:19:36.409 218 11518.64 78.01 56888.78 88888.00 2018-08-06 22:19:36.909 218 11518.60 77.95 56888.81 88888.00 2018-08-06 22:19:37.409 218 11518.62 77.94 56888.91 88888.00 2018-08-06 22:19:37.909 218 11518.68 77.95 56888.92 88888.00 2018-08-06 22:19:38.409 218 11518.64 77.95 56888.82 88888.00 2018-08-06 22:19:38.909 218 11518.63 77.96 56888.78 88888.00 2018-08-06 22:19:39.409 218 11518.68 77.95 56888.79 88888.00 2018-08-06 22:19:39.909 218 11518.66 77.95 56888.78 88888.00 2018-08-06 22:19:40.409 218 11518.62 77.97 56888.73 88888.00 2018-08-06 22:19:40.909 218 11518.68 77.95 56888.75 88888.00 2018-08-06 22:19:41.409 218 11518.66 77.92 56888.85 88888.00 2018-08-06 22:19:41.909 218 11518.62 77.95 56888.89 88888.00 2018-08-06 22:19:42.409 218 11518.73 77.94 56888.85 88888.00 2018-08-06 22:19:43.409 218 11518.62 77.92 56888.89 88888.00 2018-08-06 22:19:43.909 218 11518.67 77.96 56888.89 88888.00 2018-08-06 22:19:44.409 218 11518.63 77.92 56888.89 88888.00 2018-08-06 22:19:44.909 218 11518.55 77.92 56888.80 88888.00 2018-08-06 22:19:45.409 218 11518.61 77.94 56888.76 88888.00 2018-08-06 22:19:45.909 218 11518.62 77.89 56888.78 88888.00 2018-08-06 22:19:46.409 218 11518.66 77.90 56888.84 88888.00 2018-08-06 22:19:46.909 218 11518.70 77.88 56888.89 88888.00 2018-08-06 22:19:47.409 218 11518.60 77.87 56888.92 88888.00 2018-08-06 22:19:47.909 218 11518.59 77.92 56888.86 88888.00 2018-08-06 22:19:48.409 218 11518.57 77.91 56888.86 88888.00 2018-08-06 22:19:48.909 218 11518.52 77.92 56888.88 88888.00 2018-08-06 22:19:49.409 218 11518.48 78.00 56888.82 88888.00 2018-08-06 22:19:49.909 218 11518.53 78.01 56888.85 88888.00 2018-08-06 22:19:50.409 218 11518.52 77.98 56888.89 88888.00 2018-08-06 22:19:50.909 218 11518.48 78.01 56888.92 88888.00 2018-08-06 22:19:51.409 218 11518.52 78.05 56888.95 88888.00 2018-08-06 22:19:51.909 218 11518.50 78.01 56889.01 88888.00 2018-08-06 22:19:52.409 218 11518.49 77.98 56888.99 88888.00 2018-08-06 22:19:52.909 218 11518.57 77.88 56888.92 88888.00 2018-08-06 22:19:53.409 218 11518.56 77.91 56888.89 88888.00 2018-08-06 22:19:53.909 218 11518.54 78.00 56888.92 88888.00 2018-08-06 22:19:54.409 218 11518.61 78.02 56888.89 88888.00 2018-08-06 22:19:54.909 218 11518.60 78.03 56888.91 88888.00 2018-08-06 22:19:55.409 218 11518.56 78.01 56888.97 88888.00 2018-08-06 22:19:55.909 218 11518.60 77.98 56889.06 88888.00 2018-08-06 22:19:56.409 218 11518.56 77.96 56889.04 88888.00 2018-08-06 22:19:56.909 218 11518.55 78.03 56889.02 88888.00 2018-08-06 22:19:57.409 218 11518.57 78.04 56889.00 88888.00 2018-08-06 22:19:57.909 218 11518.61 78.02 56889.01 88888.00 2018-08-06 22:19:58.409 218 11518.63 77.98 56888.98 88888.00 2018-08-06 22:19:58.909 218 11518.66 77.98 56888.93 88888.00 2018-08-06 22:19:59.409 218 11518.63 78.00 56888.89 88888.00 2018-08-06 22:19:59.909 218 11518.56 77.98 56888.94 88888.00 2018-08-06 22:20:00.409 218 11518.61 77.96 56888.89 88888.00 2018-08-06 22:20:00.909 218 11518.59 77.98 56888.93 88888.00 2018-08-06 22:20:01.409 218 11518.56 78.08 56888.99 88888.00 2018-08-06 22:20:01.909 218 11518.56 78.09 56889.01 88888.00 2018-08-06 22:20:02.409 218 11518.57 78.08 56888.99 88888.00 2018-08-06 22:20:02.909 218 11518.61 78.04 56888.95 88888.00 2018-08-06 22:20:03.409 218 11518.70 78.01 56888.91 88888.00 2018-08-06 22:20:03.909 218 11518.67 77.97 56888.86 88888.00 2018-08-06 22:20:04.409 218 11518.64 77.96 56888.89 88888.00 2018-08-06 22:20:04.909 218 11518.70 77.94 56888.87 88888.00 2018-08-06 22:20:05.409 218 11518.66 77.89 56888.86 88888.00 2018-08-06 22:20:05.909 218 11518.62 77.88 56888.91 88888.00 2018-08-06 22:20:06.409 218 11518.69 77.90 56888.94 88888.00 2018-08-06 22:20:06.909 218 11518.69 77.92 56888.98 88888.00 2018-08-06 22:20:07.409 218 11518.66 77.94 56888.94 88888.00 2018-08-06 22:20:07.909 218 11518.74 77.90 56888.89 88888.00 2018-08-06 22:20:08.410 218 11518.70 77.91 56888.82 88888.00 2018-08-06 22:20:08.910 218 11518.62 77.94 56888.78 88888.00 2018-08-06 22:20:09.410 218 11518.73 77.89 56888.73 88888.00 2018-08-06 22:20:09.910 218 11518.78 77.89 56888.68 88888.00 2018-08-06 22:20:10.410 218 11518.70 77.90 56888.65 88888.00 2018-08-06 22:20:10.910 218 11518.77 77.90 56888.68 88888.00 2018-08-06 22:20:11.410 218 11518.74 77.87 56888.70 88888.00 2018-08-06 22:20:11.910 218 11518.67 77.88 56888.72 88888.00 2018-08-06 22:20:12.410 218 11518.73 77.88 56888.72 88888.00 2018-08-06 22:20:12.910 218 11518.64 77.85 56888.67 88888.00 2018-08-06 22:20:13.410 218 11518.66 77.88 56888.67 88888.00 2018-08-06 22:20:13.910 218 11518.76 77.83 56888.68 88888.00 2018-08-06 22:20:14.910 218 11518.67 77.84 56888.66 88888.00 2018-08-06 22:20:15.410 218 11518.70 77.89 56888.70 88888.00 2018-08-06 22:20:15.910 218 11518.78 77.88 56888.72 88888.00 2018-08-06 22:20:16.410 218 11518.77 77.87 56888.72 88888.00 2018-08-06 22:20:16.910 218 11518.83 77.92 56888.78 88888.00 2018-08-06 22:20:17.410 218 11518.83 77.91 56888.75 88888.00 2018-08-06 22:20:17.910 218 11518.83 77.84 56888.72 88888.00 2018-08-06 22:20:18.410 218 11518.84 77.89 56888.63 88888.00 2018-08-06 22:20:18.910 218 11518.82 77.89 56888.56 88888.00 2018-08-06 22:20:19.410 218 11518.73 77.94 56888.54 88888.00 2018-08-06 22:20:19.910 218 11518.80 77.95 56888.59 88888.00 2018-08-06 22:20:20.410 218 11518.74 77.88 56888.63 88888.00 2018-08-06 22:20:20.910 218 11518.76 77.87 56888.60 88888.00 2018-08-06 22:20:21.410 218 11518.77 77.89 56888.62 88888.00 2018-08-06 22:20:21.910 218 11518.81 77.88 56888.56 88888.00 2018-08-06 22:20:22.410 218 11518.81 77.90 56888.52 88888.00 2018-08-06 22:20:22.910 218 11518.90 77.90 56888.50 88888.00 2018-08-06 22:20:23.410 218 11518.90 77.90 56888.54 88888.00 2018-08-06 22:20:23.910 218 11518.83 77.91 56888.56 88888.00 2018-08-06 22:20:24.910 218 11518.82 77.88 56888.62 88888.00 2018-08-06 22:20:25.410 218 11518.78 77.90 56888.60 88888.00 2018-08-06 22:20:25.910 218 11518.82 77.89 56888.63 88888.00 2018-08-06 22:20:26.410 218 11518.88 77.87 56888.62 88888.00 2018-08-06 22:20:26.910 218 11518.87 77.88 56888.61 88888.00 2018-08-06 22:20:27.410 218 11518.94 77.95 56888.57 88888.00 2018-08-06 22:20:27.910 218 11518.96 77.94 56888.52 88888.00 2018-08-06 22:20:28.410 218 11518.91 77.92 56888.56 88888.00 2018-08-06 22:20:28.910 218 11518.96 77.92 56888.67 88888.00 2018-08-06 22:20:29.410 218 11518.98 77.90 56888.68 88888.00 2018-08-06 22:20:29.910 218 11518.95 77.94 56888.74 88888.00 2018-08-06 22:20:30.410 218 11518.96 78.00 56888.75 88888.00 2018-08-06 22:20:30.910 218 11518.95 77.95 56888.74 88888.00 2018-08-06 22:20:31.410 218 11518.90 77.91 56888.73 88888.00 2018-08-06 22:20:31.910 218 11518.97 77.94 56888.72 88888.00 2018-08-06 22:20:32.410 218 11518.99 77.90 56888.68 88888.00 2018-08-06 22:20:32.910 218 11518.94 77.82 56888.65 88888.00 2018-08-06 22:20:33.410 218 11518.98 77.89 56888.63 88888.00 2018-08-06 22:20:33.910 218 11518.98 77.90 56888.59 88888.00 2018-08-06 22:20:34.410 218 11518.96 77.92 56888.59 88888.00 2018-08-06 22:20:34.910 218 11518.98 77.95 56888.61 88888.00 2018-08-06 22:20:35.410 218 11519.02 77.91 56888.63 88888.00 2018-08-06 22:20:35.910 218 11518.91 77.91 56888.70 88888.00 2018-08-06 22:20:36.410 218 11518.95 77.89 56888.76 88888.00 2018-08-06 22:20:36.910 218 11518.96 77.92 56888.80 88888.00 2018-08-06 22:20:37.410 218 11518.89 77.89 56888.79 88888.00 2018-08-06 22:20:37.910 218 11518.95 77.89 56888.75 88888.00 2018-08-06 22:20:38.410 218 11519.01 77.89 56888.70 88888.00 2018-08-06 22:20:38.910 218 11518.90 77.88 56888.65 88888.00 2018-08-06 22:20:39.410 218 11518.91 77.85 56888.59 88888.00 2018-08-06 22:20:39.910 218 11518.91 77.82 56888.60 88888.00 2018-08-06 22:20:40.410 218 11518.89 77.82 56888.57 88888.00 2018-08-06 22:20:40.910 218 11518.91 77.91 56888.57 88888.00 2018-08-06 22:20:41.410 218 11518.90 77.90 56888.60 88888.00 2018-08-06 22:20:41.910 218 11518.85 77.91 56888.61 88888.00 2018-08-06 22:20:42.410 218 11518.89 77.96 56888.69 88888.00 2018-08-06 22:20:42.910 218 11518.91 77.92 56888.73 88888.00 2018-08-06 22:20:43.410 218 11518.90 77.89 56888.72 88888.00 2018-08-06 22:20:43.910 218 11518.89 77.90 56888.65 88888.00 2018-08-06 22:20:44.410 218 11518.88 77.91 56888.54 88888.00 2018-08-06 22:20:44.910 218 11518.80 77.91 56888.52 88888.00 2018-08-06 22:20:45.410 218 11518.83 77.91 56888.52 88888.00 2018-08-06 22:20:45.910 218 11518.85 77.87 56888.54 88888.00 2018-08-06 22:20:46.410 218 11518.83 77.83 56888.55 88888.00 2018-08-06 22:20:46.910 218 11518.82 77.85 56888.60 88888.00 2018-08-06 22:20:47.410 218 11518.83 77.89 56888.65 88888.00 2018-08-06 22:20:47.910 218 11518.82 77.88 56888.62 88888.00 2018-08-06 22:20:48.410 218 11518.81 77.87 56888.57 88888.00 2018-08-06 22:20:48.910 218 11518.87 77.84 56888.50 88888.00 2018-08-06 22:20:49.410 218 11518.85 77.90 56888.43 88888.00 2018-08-06 22:20:49.910 218 11518.87 77.95 56888.37 88888.00 2018-08-06 22:20:50.410 218 11518.87 77.95 56888.40 88888.00 2018-08-06 22:20:50.910 218 11518.81 77.95 56888.43 88888.00 2018-08-06 22:20:51.410 218 11518.84 77.94 56888.44 88888.00 2018-08-06 22:20:51.910 218 11518.90 77.91 56888.48 88888.00 2018-08-06 22:20:52.410 218 11518.76 77.89 56888.41 88888.00 2018-08-06 22:20:52.910 218 11518.80 77.89 56888.36 88888.00 2018-08-06 22:20:53.410 218 11518.85 77.87 56888.35 88888.00 2018-08-06 22:20:53.910 218 11518.81 77.84 56888.36 88888.00 2018-08-06 22:20:54.410 218 11518.85 77.85 56888.40 88888.00 2018-08-06 22:20:54.910 218 11518.87 77.87 56888.42 88888.00 2018-08-06 22:20:55.410 218 11518.80 77.90 56888.48 88888.00 2018-08-06 22:20:55.910 218 11518.87 77.91 56888.48 88888.00 2018-08-06 22:20:56.410 218 11518.91 77.90 56888.40 88888.00 2018-08-06 22:20:56.910 218 11518.83 77.92 56888.34 88888.00 2018-08-06 22:20:57.410 218 11518.83 77.96 56888.33 88888.00 2018-08-06 22:20:57.910 218 11518.91 77.89 56888.41 88888.00 2018-08-06 22:20:58.410 218 11518.89 77.83 56888.44 88888.00 2018-08-06 22:20:58.910 218 11518.87 77.88 56888.46 88888.00 2018-08-06 22:20:59.410 218 11518.88 77.90 56888.43 88888.00 2018-08-06 22:20:59.910 218 11518.85 77.94 56888.37 88888.00 2018-08-06 22:21:00.410 218 11518.87 77.89 56888.40 88888.00 2018-08-06 22:21:00.910 218 11518.91 77.90 56888.41 88888.00 2018-08-06 22:21:01.410 218 11518.85 77.92 56888.40 88888.00 2018-08-06 22:21:01.910 218 11518.85 77.92 56888.48 88888.00 2018-08-06 22:21:02.410 218 11518.90 77.88 56888.49 88888.00 2018-08-06 22:21:02.910 218 11518.92 77.89 56888.49 88888.00 2018-08-06 22:21:03.410 218 11518.94 77.92 56888.50 88888.00 2018-08-06 22:21:03.910 218 11518.99 77.91 56888.48 88888.00 2018-08-06 22:21:04.410 218 11518.94 77.89 56888.44 88888.00 2018-08-06 22:21:04.910 218 11518.94 77.92 56888.43 88888.00 2018-08-06 22:21:05.410 218 11518.92 77.92 56888.42 88888.00 2018-08-06 22:21:05.910 218 11518.85 77.97 56888.42 88888.00 2018-08-06 22:21:06.410 218 11518.88 78.02 56888.49 88888.00 2018-08-06 22:21:06.910 218 11518.96 77.98 56888.54 88888.00 2018-08-06 22:21:07.410 218 11518.96 77.90 56888.57 88888.00 2018-08-06 22:21:07.910 218 11518.92 77.95 56888.59 88888.00 2018-08-06 22:21:08.410 218 11518.97 78.00 56888.50 88888.00 2018-08-06 22:21:08.910 218 11518.90 78.02 56888.49 88888.00 2018-08-06 22:21:09.410 218 11518.91 78.03 56888.48 88888.00 2018-08-06 22:21:09.910 218 11518.97 77.96 56888.42 88888.00 2018-08-06 22:21:10.410 218 11518.92 77.91 56888.39 88888.00 2018-08-06 22:21:10.910 218 11518.92 77.89 56888.43 88888.00 2018-08-06 22:21:11.410 218 11519.03 77.90 56888.49 88888.00 2018-08-06 22:21:11.910 218 11518.98 77.96 56888.47 88888.00 2018-08-06 22:21:12.410 218 11518.97 77.96 56888.49 88888.00 2018-08-06 22:21:12.910 218 11518.99 77.95 56888.47 88888.00 2018-08-06 22:21:13.410 218 11518.96 77.96 56888.39 88888.00 2018-08-06 22:21:13.910 218 11518.92 77.98 56888.36 88888.00 2018-08-06 22:21:14.410 218 11518.97 78.05 56888.34 88888.00 2018-08-06 22:21:14.910 218 11518.91 78.04 56888.39 88888.00 2018-08-06 22:21:15.410 218 11518.92 78.01 56888.42 88888.00 2018-08-06 22:21:15.910 218 11518.97 78.00 56888.44 88888.00 2018-08-06 22:21:16.410 218 11518.94 77.96 56888.43 88888.00 2018-08-06 22:21:16.910 218 11518.91 77.95 56888.41 88888.00 2018-08-06 22:21:17.410 218 11518.95 77.95 56888.36 88888.00 2018-08-06 22:21:17.910 218 11518.92 77.94 56888.28 88888.00 2018-08-06 22:21:18.410 218 11518.92 77.94 56888.28 88888.00 2018-08-06 22:21:18.910 218 11518.95 78.01 56888.39 88888.00 2018-08-06 22:21:19.410 218 11518.94 78.00 56888.41 88888.00 2018-08-06 22:21:19.910 218 11518.90 78.03 56888.37 88888.00 2018-08-06 22:21:20.410 218 11518.96 78.05 56888.39 88888.00 2018-08-06 22:21:20.910 218 11518.95 78.02 56888.37 88888.00 2018-08-06 22:21:21.410 218 11518.96 78.08 56888.31 88888.00 2018-08-06 22:21:21.910 218 11519.04 78.10 56888.22 88888.00 2018-08-06 22:21:22.410 218 11519.05 78.08 56888.23 88888.00 2018-08-06 22:21:22.910 218 11518.97 78.08 56888.30 88888.00 2018-08-06 22:21:23.410 218 11519.05 77.98 56888.35 88888.00 2018-08-06 22:21:23.910 218 11519.03 78.05 56888.33 88888.00 2018-08-06 22:21:24.410 218 11519.01 78.10 56888.33 88888.00 2018-08-06 22:21:24.910 218 11519.11 78.03 56888.31 88888.00 2018-08-06 22:21:25.410 218 11519.08 77.97 56888.29 88888.00 2018-08-06 22:21:25.910 218 11519.04 78.03 56888.21 88888.00 2018-08-06 22:21:26.410 218 11519.12 78.07 56888.23 88888.00 2018-08-06 22:21:26.910 218 11519.11 77.98 56888.23 88888.00 2018-08-06 22:21:27.410 218 11519.06 78.00 56888.25 88888.00 2018-08-06 22:21:27.910 218 11519.16 77.98 56888.29 88888.00 2018-08-06 22:21:28.410 218 11519.11 77.98 56888.29 88888.00 2018-08-06 22:21:28.910 218 11519.06 78.08 56888.29 88888.00 2018-08-06 22:21:29.410 218 11519.10 78.07 56888.27 88888.00 2018-08-06 22:21:29.910 218 11519.09 78.03 56888.27 88888.00 2018-08-06 22:21:30.410 218 11519.09 78.00 56888.24 88888.00 2018-08-06 22:21:30.910 218 11519.11 78.01 56888.23 88888.00 2018-08-06 22:21:31.410 218 11519.11 78.00 56888.27 88888.00 2018-08-06 22:21:31.910 218 11519.11 77.98 56888.36 88888.00 2018-08-06 22:21:32.410 218 11519.16 78.00 56888.49 88888.00 2018-08-06 22:21:32.910 218 11519.13 78.03 56888.47 88888.00 2018-08-06 22:21:33.410 218 11519.11 78.02 56888.43 88888.00 2018-08-06 22:21:33.910 218 11519.19 77.98 56888.41 88888.00 2018-08-06 22:21:34.410 218 11519.12 78.04 56888.40 88888.00 2018-08-06 22:21:34.910 218 11519.13 78.10 56888.34 88888.00 2018-08-06 22:21:35.910 218 11519.16 78.09 56888.20 88888.00 2018-08-06 22:21:36.410 218 11519.15 78.11 56888.27 88888.00 2018-08-06 22:21:36.910 218 11519.18 78.10 56888.36 88888.00 2018-08-06 22:21:37.910 218 11519.18 78.05 56888.47 88888.00 2018-08-06 22:21:38.410 218 11519.18 78.05 56888.50 88888.00 2018-08-06 22:21:38.910 218 11519.11 78.03 56888.52 88888.00 2018-08-06 22:21:39.410 218 11519.08 78.04 56888.46 88888.00 2018-08-06 22:21:39.910 218 11519.13 78.02 56888.44 88888.00 2018-08-06 22:21:40.410 218 11519.10 78.05 56888.42 88888.00 2018-08-06 22:21:40.910 218 11519.06 78.07 56888.36 88888.00 2018-08-06 22:21:41.410 218 11519.12 78.05 56888.41 88888.00 2018-08-06 22:21:41.910 218 11519.15 78.07 56888.42 88888.00 2018-08-06 22:21:42.410 218 11519.09 78.07 56888.47 88888.00 2018-08-06 22:21:42.910 218 11519.13 78.08 56888.54 88888.00 2018-08-06 22:21:43.410 218 11519.15 78.05 56888.60 88888.00 2018-08-06 22:21:43.910 218 11519.06 78.10 56888.66 88888.00 2018-08-06 22:21:44.410 218 11519.09 78.12 56888.63 88888.00 2018-08-06 22:21:44.910 218 11519.08 78.08 56888.62 88888.00 2018-08-06 22:21:45.410 218 11519.09 78.09 56888.61 88888.00 2018-08-06 22:21:45.910 218 11519.08 78.10 56888.65 88888.00 2018-08-06 22:21:46.410 218 11519.09 78.03 56888.62 88888.00 2018-08-06 22:21:46.910 218 11519.09 78.08 56888.66 88888.00 2018-08-06 22:21:47.410 218 11519.13 78.09 56888.61 88888.00 2018-08-06 22:21:47.910 218 11519.09 78.09 56888.55 88888.00 2018-08-06 22:21:48.410 218 11519.02 78.14 56888.65 88888.00 2018-08-06 22:21:48.910 218 11519.06 78.19 56888.73 88888.00 2018-08-06 22:21:49.410 218 11519.06 78.22 56888.69 88888.00 2018-08-06 22:21:49.910 218 11518.99 78.21 56888.78 88888.00 2018-08-06 22:21:50.410 218 11519.06 78.23 56888.86 88888.00 2018-08-06 22:21:50.910 218 11519.09 78.21 56888.86 88888.00 2018-08-06 22:21:51.410 218 11519.04 78.19 56888.88 88888.00 2018-08-06 22:21:51.910 218 11519.10 78.19 56888.93 88888.00 2018-08-06 22:21:52.410 218 11519.05 78.18 56888.94 88888.00 2018-08-06 22:21:52.910 218 11519.03 78.18 56888.93 88888.00 2018-08-06 22:21:53.410 218 11519.04 78.21 56888.94 88888.00 2018-08-06 22:21:53.910 218 11519.05 78.22 56889.00 88888.00 2018-08-06 22:21:54.410 218 11518.99 78.25 56888.99 88888.00 2018-08-06 22:21:54.910 218 11519.01 78.25 56889.01 88888.00 2018-08-06 22:21:55.410 218 11518.96 78.28 56889.13 88888.00 2018-08-06 22:21:55.910 218 11518.91 78.25 56889.15 88888.00 2018-08-06 22:21:56.410 218 11518.99 78.25 56889.10 88888.00 2018-08-06 22:21:56.910 218 11519.02 78.21 56889.07 88888.00 2018-08-06 22:21:57.410 218 11518.97 78.24 56889.08 88888.00 2018-08-06 22:21:57.910 218 11518.96 78.28 56889.06 88888.00 2018-08-06 22:21:58.410 218 11518.95 78.26 56889.01 88888.00 2018-08-06 22:21:58.910 218 11518.90 78.22 56888.99 88888.00 2018-08-06 22:21:59.410 218 11518.92 78.29 56888.97 88888.00 2018-08-06 22:21:59.910 218 11518.95 78.30 56888.99 88888.00 2018-08-06 22:22:00.410 218 11518.95 78.29 56889.02 88888.00 2018-08-06 22:22:00.910 218 11518.97 78.32 56888.99 88888.00 2018-08-06 22:22:01.410 218 11518.95 78.35 56889.00 88888.00 2018-08-06 22:22:01.910 218 11518.88 78.34 56889.01 88888.00 2018-08-06 22:22:02.410 218 11518.95 78.38 56889.07 88888.00 2018-08-06 22:22:02.910 218 11519.03 78.38 56889.10 88888.00 2018-08-06 22:22:03.410 218 11518.94 78.37 56889.11 88888.00 2018-08-06 22:22:03.910 218 11518.94 78.41 56889.11 88888.00 2018-08-06 22:22:04.410 218 11518.98 78.35 56889.08 88888.00 2018-08-06 22:22:04.910 218 11518.95 78.31 56889.07 88888.00 2018-08-06 22:22:05.410 218 11518.97 78.42 56889.12 88888.00 2018-08-06 22:22:05.910 218 11518.99 78.41 56889.08 88888.00 2018-08-06 22:22:06.410 218 11518.89 78.41 56889.12 88888.00 2018-08-06 22:22:06.910 218 11518.98 78.45 56889.15 88888.00 2018-08-06 22:22:07.410 218 11519.02 78.44 56889.14 88888.00 2018-08-06 22:22:07.910 218 11518.95 78.45 56889.18 88888.00 2018-08-06 22:22:08.410 218 11518.96 78.43 56889.19 88888.00 2018-08-06 22:22:09.410 218 11519.01 78.39 56889.19 88888.00 2018-08-06 22:22:09.910 218 11518.98 78.35 56889.17 88888.00 2018-08-06 22:22:10.410 218 11519.03 78.32 56889.18 88888.00 2018-08-06 22:22:10.910 218 11519.01 78.42 56889.12 88888.00 2018-08-06 22:22:11.410 218 11519.05 78.48 56889.14 88888.00 2018-08-06 22:22:11.910 218 11519.05 78.50 56889.18 88888.00 2018-08-06 22:22:12.410 218 11519.02 78.48 56889.18 88888.00 2018-08-06 22:22:12.910 218 11519.04 78.46 56889.19 88888.00 2018-08-06 22:22:13.410 218 11519.10 78.43 56889.20 88888.00 2018-08-06 22:22:13.910 218 11519.06 78.37 56889.19 88888.00 2018-08-06 22:22:14.411 218 11519.09 78.41 56889.18 88888.00 2018-08-06 22:22:14.911 218 11519.10 78.43 56889.24 88888.00 2018-08-06 22:22:15.411 218 11519.02 78.45 56889.20 88888.00 2018-08-06 22:22:15.911 218 11519.02 78.46 56889.25 88888.00 2018-08-06 22:22:16.411 218 11519.06 78.44 56889.19 88888.00 2018-08-06 22:22:16.911 218 11519.05 78.42 56889.19 88888.00 2018-08-06 22:22:17.411 218 11519.05 78.42 56889.17 88888.00 2018-08-06 22:22:17.911 218 11519.12 78.44 56889.20 88888.00 2018-08-06 22:22:18.411 218 11519.06 78.43 56889.23 88888.00 2018-08-06 22:22:18.911 218 11519.03 78.44 56889.24 88888.00 2018-08-06 22:22:19.411 218 11519.05 78.45 56889.20 88888.00 2018-08-06 22:22:19.911 218 11519.06 78.46 56889.18 88888.00 2018-08-06 22:22:20.411 218 11519.04 78.45 56889.18 88888.00 2018-08-06 22:22:20.911 218 11519.08 78.45 56889.25 88888.00 2018-08-06 22:22:21.411 218 11519.01 78.43 56889.30 88888.00 2018-08-06 22:22:21.911 218 11519.01 78.43 56889.33 88888.00 2018-08-06 22:22:22.411 218 11519.06 78.37 56889.29 88888.00 2018-08-06 22:22:22.911 218 11519.03 78.39 56889.29 88888.00 2018-08-06 22:22:23.411 218 11519.01 78.39 56889.33 88888.00 2018-08-06 22:22:23.911 218 11519.04 78.43 56889.30 88888.00 2018-08-06 22:22:24.411 218 11519.03 78.43 56889.31 88888.00 2018-08-06 22:22:24.911 218 11518.96 78.45 56889.42 88888.00 2018-08-06 22:22:25.411 218 11519.03 78.50 56889.39 88888.00 2018-08-06 22:22:25.911 218 11518.99 78.48 56889.33 88888.00 2018-08-06 22:22:26.411 218 11518.92 78.49 56889.36 88888.00 2018-08-06 22:22:26.911 218 11518.95 78.49 56889.34 88888.00 2018-08-06 22:22:27.411 218 11518.91 78.46 56889.38 88888.00 2018-08-06 22:22:27.911 218 11518.87 78.43 56889.39 88888.00 2018-08-06 22:22:28.411 218 11518.92 78.44 56889.39 88888.00 2018-08-06 22:22:28.911 218 11518.95 78.43 56889.34 88888.00 2018-08-06 22:22:29.411 218 11518.87 78.38 56889.39 88888.00 2018-08-06 22:22:29.911 218 11518.88 78.42 56889.46 88888.00 2018-08-06 22:22:30.411 218 11518.82 78.41 56889.45 88888.00 2018-08-06 22:22:30.911 218 11518.78 78.45 56889.49 88888.00 2018-08-06 22:22:31.411 218 11518.81 78.49 56889.53 88888.00 2018-08-06 22:22:31.911 218 11518.78 78.49 56889.51 88888.00 2018-08-06 22:22:32.411 218 11518.73 78.49 56889.55 88888.00 2018-08-06 22:22:32.911 218 11518.80 78.52 56889.53 88888.00 2018-08-06 22:22:33.411 218 11518.76 78.55 56889.45 88888.00 2018-08-06 22:22:33.911 218 11518.66 78.58 56889.45 88888.00 2018-08-06 22:22:34.411 218 11518.69 78.60 56889.51 88888.00 2018-08-06 22:22:34.911 218 11518.73 78.57 56889.52 88888.00 2018-08-06 22:22:35.411 218 11518.67 78.57 56889.64 88888.00 2018-08-06 22:22:35.911 218 11518.66 78.56 56889.69 88888.00 2018-08-06 22:22:36.411 218 11518.64 78.57 56889.68 88888.00 2018-08-06 22:22:36.911 218 11518.60 78.59 56889.72 88888.00 2018-08-06 22:22:37.411 218 11518.61 78.62 56889.75 88888.00 2018-08-06 22:22:37.911 218 11518.59 78.53 56889.74 88888.00 2018-08-06 22:22:38.411 218 11518.54 78.57 56889.75 88888.00 2018-08-06 22:22:38.911 218 11518.55 78.57 56889.75 88888.00 2018-08-06 22:22:39.411 218 11518.56 78.48 56889.77 88888.00 2018-08-06 22:22:39.911 218 11518.50 78.52 56889.82 88888.00 2018-08-06 22:22:40.411 218 11518.54 78.51 56889.82 88888.00 2018-08-06 22:22:40.911 218 11518.54 78.48 56889.81 88888.00 2018-08-06 22:22:41.411 218 11518.52 78.44 56889.88 88888.00 2018-08-06 22:22:41.911 218 11518.48 78.42 56889.84 88888.00 2018-08-06 22:22:42.411 218 11518.50 78.44 56889.82 88888.00 2018-08-06 22:22:42.911 218 11518.45 78.44 56889.85 88888.00 2018-08-06 22:22:43.411 218 11518.46 78.45 56889.87 88888.00 2018-08-06 22:22:43.911 218 11518.48 78.45 56889.95 88888.00 2018-08-06 22:22:44.411 218 11518.41 78.44 56889.96 88888.00 2018-08-06 22:22:44.911 218 11518.45 78.42 56889.94 88888.00 2018-08-06 22:22:45.411 218 11518.52 78.42 56889.91 88888.00 2018-08-06 22:22:45.911 218 11518.46 78.44 56889.97 88888.00 2018-08-06 22:22:46.411 218 11518.48 78.46 56890.00 88888.00 2018-08-06 22:22:46.911 218 11518.49 78.43 56889.96 88888.00 2018-08-06 22:22:47.411 218 11518.42 78.37 56889.95 88888.00 2018-08-06 22:22:47.911 218 11518.39 78.37 56889.96 88888.00 2018-08-06 22:22:48.411 218 11518.43 78.39 56889.95 88888.00 2018-08-06 22:22:48.911 218 11518.41 78.41 56890.04 88888.00 2018-08-06 22:22:49.411 218 11518.46 78.39 56890.03 88888.00 2018-08-06 22:22:49.911 218 11518.55 78.41 56890.04 88888.00 2018-08-06 22:22:50.411 218 11518.50 78.44 56890.13 88888.00 2018-08-06 22:22:50.911 218 11518.60 78.51 56890.15 88888.00 2018-08-06 22:22:51.411 218 11518.63 78.53 56890.17 88888.00 2018-08-06 22:22:51.911 218 11518.59 78.56 56890.21 88888.00 2018-08-06 22:22:52.411 218 11518.59 78.59 56890.20 88888.00 2018-08-06 22:22:52.911 218 11518.64 78.56 56890.22 88888.00 2018-08-06 22:22:53.411 218 11518.56 78.56 56890.22 88888.00 2018-08-06 22:22:53.911 218 11518.57 78.55 56890.20 88888.00 2018-08-06 22:22:54.411 218 11518.60 78.53 56890.10 88888.00 2018-08-06 22:22:54.911 218 11518.53 78.52 56890.09 88888.00 2018-08-06 22:22:55.411 218 11518.56 78.58 56890.11 88888.00 2018-08-06 22:22:55.911 218 11518.59 78.59 56890.15 88888.00 2018-08-06 22:22:56.411 218 11518.55 78.59 56890.19 88888.00 2018-08-06 22:22:56.911 218 11518.56 78.58 56890.17 88888.00 2018-08-06 22:22:57.411 218 11518.56 78.46 56890.15 88888.00 2018-08-06 22:22:57.911 218 11518.50 78.53 56890.17 88888.00 2018-08-06 22:22:58.411 218 11518.56 78.56 56890.21 88888.00 2018-08-06 22:22:58.911 218 11518.60 78.51 56890.22 88888.00 2018-08-06 22:22:59.411 218 11518.50 78.49 56890.22 88888.00 2018-08-06 22:22:59.911 218 11518.53 78.44 56890.28 88888.00 2018-08-06 22:23:00.911 218 11518.53 78.44 56890.32 88888.00 2018-08-06 22:23:01.411 218 11518.55 78.53 56890.35 88888.00 2018-08-06 22:23:01.911 218 11518.56 78.48 56890.32 88888.00 2018-08-06 22:23:02.411 218 11518.48 78.41 56890.29 88888.00 2018-08-06 22:23:02.911 218 11518.53 78.42 56890.30 88888.00 2018-08-06 22:23:03.411 218 11518.54 78.45 56890.28 88888.00 2018-08-06 22:23:03.911 218 11518.50 78.50 56890.32 88888.00 2018-08-06 22:23:04.411 218 11518.54 78.48 56890.28 88888.00 2018-08-06 22:23:04.911 218 11518.55 78.43 56890.22 88888.00 2018-08-06 22:23:05.411 218 11518.49 78.49 56890.20 88888.00 2018-08-06 22:23:05.911 218 11518.49 78.50 56890.21 88888.00 2018-08-06 22:23:06.411 218 11518.50 78.49 56890.28 88888.00 2018-08-06 22:23:06.911 218 11518.49 78.52 56890.36 88888.00 2018-08-06 22:23:07.411 218 11518.49 78.51 56890.42 88888.00 2018-08-06 22:23:07.911 218 11518.53 78.45 56890.47 88888.00 2018-08-06 22:23:08.411 218 11518.47 78.43 56890.40 88888.00 2018-08-06 22:23:08.911 218 11518.46 78.49 56890.38 88888.00 2018-08-06 22:23:09.411 218 11518.48 78.43 56890.32 88888.00 2018-08-06 22:23:09.911 218 11518.39 78.42 56890.33 88888.00 2018-08-06 22:23:10.911 218 11518.46 78.42 56890.34 88888.00 2018-08-06 22:23:11.411 218 11518.39 78.41 56890.38 88888.00 2018-08-06 22:23:11.911 218 11518.33 78.41 56890.38 88888.00 2018-08-06 22:23:12.411 218 11518.40 78.34 56890.34 88888.00 2018-08-06 22:23:12.911 218 11518.32 78.38 56890.38 88888.00 2018-08-06 22:23:13.411 218 11518.34 78.43 56890.39 88888.00 2018-08-06 22:23:13.911 218 11518.39 78.36 56890.40 88888.00 2018-08-06 22:23:14.411 218 11518.36 78.38 56890.36 88888.00 2018-08-06 22:23:14.911 218 11518.32 78.44 56890.38 88888.00 2018-08-06 22:23:15.411 218 11518.40 78.46 56890.49 88888.00 2018-08-06 22:23:15.911 218 11518.38 78.43 56890.49 88888.00 2018-08-06 22:23:16.411 218 11518.38 78.43 56890.47 88888.00 2018-08-06 22:23:16.911 218 11518.43 78.44 56890.47 88888.00 2018-08-06 22:23:17.411 218 11518.36 78.45 56890.45 88888.00 2018-08-06 22:23:17.911 218 11518.33 78.46 56890.47 88888.00 2018-08-06 22:23:18.411 218 11518.36 78.48 56890.41 88888.00 2018-08-06 22:23:18.911 218 11518.31 78.44 56890.42 88888.00 2018-08-06 22:23:19.411 218 11518.33 78.44 56890.48 88888.00 2018-08-06 22:23:19.911 218 11518.34 78.43 56890.46 88888.00 2018-08-06 22:23:20.411 218 11518.29 78.39 56890.48 88888.00 2018-08-06 22:23:20.911 218 11518.27 78.41 56890.49 88888.00 2018-08-06 22:23:21.411 218 11518.32 78.39 56890.51 88888.00 2018-08-06 22:23:21.911 218 11518.31 78.39 56890.54 88888.00 2018-08-06 22:23:22.411 218 11518.31 78.36 56890.56 88888.00 2018-08-06 22:23:22.911 218 11518.34 78.28 56890.68 88888.00 2018-08-06 22:23:23.411 218 11518.29 78.28 56890.60 88888.00 2018-08-06 22:23:23.911 218 11518.29 78.29 56890.60 88888.00 2018-08-06 22:23:24.411 218 11518.34 78.25 56890.59 88888.00 2018-08-06 22:23:24.911 218 11518.32 78.25 56890.58 88888.00 2018-08-06 22:23:25.411 218 11518.31 78.30 56890.60 88888.00 2018-08-06 22:23:25.911 218 11518.32 78.34 56890.61 88888.00 2018-08-06 22:23:26.411 218 11518.33 78.31 56890.75 88888.00 2018-08-06 22:23:26.911 218 11518.28 78.34 56890.78 88888.00 2018-08-06 22:23:27.411 218 11518.32 78.36 56890.79 88888.00 2018-08-06 22:23:27.911 218 11518.34 78.24 56890.80 88888.00 2018-08-06 22:23:28.411 218 11518.31 78.28 56890.77 88888.00 2018-08-06 22:23:28.911 218 11518.31 78.30 56890.77 88888.00 2018-08-06 22:23:29.411 218 11518.28 78.18 56890.69 88888.00 2018-08-06 22:23:29.911 218 11518.28 78.14 56890.75 88888.00 2018-08-06 22:23:30.411 218 11518.35 78.08 56890.78 88888.00 2018-08-06 22:23:30.911 218 11518.28 77.83 56890.80 88888.00 2018-08-06 22:23:31.411 218 11518.25 78.10 56890.74 88888.00 2018-08-06 22:23:31.911 218 11518.34 78.19 56890.81 88888.00 2018-08-06 22:23:32.411 218 11518.34 78.19 56890.88 88888.00 2018-08-06 22:23:32.911 218 11518.29 78.18 56890.88 88888.00 2018-08-06 22:23:33.411 218 11518.32 78.17 56890.85 88888.00 2018-08-06 22:23:33.911 218 11518.25 78.16 56890.77 88888.00 2018-08-06 22:23:34.411 218 11518.18 78.16 56890.78 88888.00 2018-08-06 22:23:34.911 218 11518.19 78.17 56890.72 88888.00 2018-08-06 22:23:35.411 218 11518.21 78.15 56890.74 88888.00 2018-08-06 22:23:35.911 218 11518.20 78.18 56890.68 88888.00 2018-08-06 22:23:36.411 218 11518.21 78.19 56890.69 88888.00 2018-08-06 22:23:36.911 218 11518.24 78.17 56890.71 88888.00 2018-08-06 22:23:37.411 218 11518.22 78.16 56890.72 88888.00 2018-08-06 22:23:37.911 218 11518.28 78.14 56890.73 88888.00 2018-08-06 22:23:38.411 218 11518.25 78.14 56890.73 88888.00 2018-08-06 22:23:38.911 218 11518.21 78.10 56890.72 88888.00 2018-08-06 22:23:39.411 218 11518.21 78.08 56890.78 88888.00 2018-08-06 22:23:39.911 218 11518.17 78.09 56890.80 88888.00 2018-08-06 22:23:40.411 218 11518.12 78.12 56890.83 88888.00 2018-08-06 22:23:40.911 218 11518.11 78.07 56890.80 88888.00 2018-08-06 22:23:41.411 218 11518.12 78.01 56890.75 88888.00 2018-08-06 22:23:42.411 218 11518.11 78.08 56890.75 88888.00 2018-08-06 22:23:42.911 218 11518.15 78.04 56890.83 88888.00 2018-08-06 22:23:43.411 218 11518.13 78.01 56890.88 88888.00 2018-08-06 22:23:43.911 218 11518.14 78.03 56890.98 88888.00 2018-08-06 22:23:44.411 218 11518.11 78.01 56890.98 88888.00 2018-08-06 22:23:44.911 218 11518.03 78.02 56890.98 88888.00 2018-08-06 22:23:45.411 218 11518.04 77.98 56891.00 88888.00 2018-08-06 22:23:45.911 218 11518.01 77.98 56890.94 88888.00 2018-08-06 22:23:46.411 218 11517.93 77.98 56890.97 88888.00 2018-08-06 22:23:46.911 218 11517.97 78.01 56890.98 88888.00 2018-08-06 22:23:47.411 218 11517.99 78.00 56890.98 88888.00 2018-08-06 22:23:47.911 218 11517.92 78.01 56891.04 88888.00 2018-08-06 22:23:48.411 218 11517.95 78.03 56891.10 88888.00 2018-08-06 22:23:48.911 218 11518.01 77.98 56891.15 88888.00 2018-08-06 22:23:49.411 218 11517.94 77.98 56891.09 88888.00 2018-08-06 22:23:49.911 218 11517.98 77.97 56891.09 88888.00 2018-08-06 22:23:50.411 218 11518.00 77.97 56891.06 88888.00 2018-08-06 22:23:50.911 218 11517.93 77.92 56891.12 88888.00 2018-08-06 22:23:51.411 218 11517.94 77.89 56891.05 88888.00 2018-08-06 22:23:51.911 218 11517.98 77.90 56891.00 88888.00 2018-08-06 22:23:52.411 218 11517.91 77.97 56891.09 88888.00 2018-08-06 22:23:52.911 218 11517.94 78.01 56891.11 88888.00 2018-08-06 22:23:53.411 218 11517.99 77.98 56891.17 88888.00 2018-08-06 22:23:53.911 218 11517.92 78.01 56891.18 88888.00 2018-08-06 22:23:54.411 218 11517.93 77.97 56891.19 88888.00 2018-08-06 22:23:54.911 218 11517.94 77.94 56891.22 88888.00 2018-08-06 22:23:55.411 218 11517.91 77.96 56891.22 88888.00 2018-08-06 22:23:55.911 218 11517.92 78.00 56891.22 88888.00 2018-08-06 22:23:56.411 218 11517.94 78.03 56891.15 88888.00 2018-08-06 22:23:56.911 218 11517.93 78.03 56891.22 88888.00 2018-08-06 22:23:57.411 218 11517.90 78.04 56891.26 88888.00 2018-08-06 22:23:57.911 218 11517.91 78.02 56891.37 88888.00 2018-08-06 22:23:58.411 218 11517.91 78.00 56891.36 88888.00 2018-08-06 22:23:58.911 218 11517.94 78.02 56891.39 88888.00 2018-08-06 22:23:59.411 218 11517.92 77.97 56891.38 88888.00 2018-08-06 22:23:59.911 218 11517.85 78.02 56891.29 88888.00 2018-08-06 22:24:00.411 218 11517.90 78.03 56891.25 88888.00 2018-08-06 22:24:00.911 218 11517.92 77.98 56891.31 88888.00 2018-08-06 22:24:01.411 218 11517.84 77.98 56891.37 88888.00 2018-08-06 22:24:01.911 218 11517.90 77.98 56891.36 88888.00 2018-08-06 22:24:02.411 218 11517.93 77.98 56891.44 88888.00 2018-08-06 22:24:02.911 218 11517.87 77.95 56891.42 88888.00 2018-08-06 22:24:03.411 218 11517.88 78.00 56891.51 88888.00 2018-08-06 22:24:03.911 218 11517.87 78.01 56891.45 88888.00 2018-08-06 22:24:04.411 218 11517.79 77.98 56891.46 88888.00 2018-08-06 22:24:04.911 218 11517.74 77.98 56891.48 88888.00 2018-08-06 22:24:05.411 218 11517.78 78.02 56891.51 88888.00 2018-08-06 22:24:05.911 218 11517.79 78.04 56891.56 88888.00 2018-08-06 22:24:06.411 218 11517.74 78.04 56891.55 88888.00 2018-08-06 22:24:06.911 218 11517.81 77.98 56891.55 88888.00 2018-08-06 22:24:07.411 218 11517.80 77.95 56891.51 88888.00 2018-08-06 22:24:07.911 218 11517.81 77.91 56891.51 88888.00 2018-08-06 22:24:08.411 218 11517.81 77.94 56891.55 88888.00 2018-08-06 22:24:08.911 218 11517.74 77.95 56891.63 88888.00 2018-08-06 22:24:09.411 218 11517.76 78.00 56891.71 88888.00 2018-08-06 22:24:09.911 218 11517.83 78.01 56891.78 88888.00 2018-08-06 22:24:10.411 218 11517.72 77.95 56891.71 88888.00 2018-08-06 22:24:10.911 218 11517.72 77.96 56891.71 88888.00 2018-08-06 22:24:11.411 218 11517.74 77.96 56891.62 88888.00 2018-08-06 22:24:11.911 218 11517.67 77.97 56891.65 88888.00 2018-08-06 22:24:12.411 218 11517.67 77.98 56891.69 88888.00 2018-08-06 22:24:12.911 218 11517.74 77.98 56891.78 88888.00 2018-08-06 22:24:13.911 218 11517.67 77.97 56891.74 88888.00 2018-08-06 22:24:14.411 218 11517.73 77.98 56891.70 88888.00 2018-08-06 22:24:14.911 218 11517.67 77.95 56891.76 88888.00 2018-08-06 22:24:15.411 218 11517.66 77.94 56891.77 88888.00 2018-08-06 22:24:15.911 218 11517.69 77.89 56891.83 88888.00 2018-08-06 22:24:16.411 218 11517.63 77.90 56891.84 88888.00 2018-08-06 22:24:16.911 218 11517.57 77.94 56891.86 88888.00 2018-08-06 22:24:17.411 218 11517.64 77.95 56891.84 88888.00 2018-08-06 22:24:17.911 218 11517.63 77.92 56891.90 88888.00 2018-08-06 22:24:18.411 218 11517.58 77.95 56891.84 88888.00 2018-08-06 22:24:18.911 218 11517.67 77.90 56891.84 88888.00 2018-08-06 22:24:19.411 218 11517.67 77.89 56891.94 88888.00 2018-08-06 22:24:19.911 218 11517.63 77.91 56892.00 88888.00 2018-08-06 22:24:20.411 218 11517.60 77.92 56891.93 88888.00 2018-08-06 22:24:20.911 218 11517.60 77.90 56891.89 88888.00 2018-08-06 22:24:21.411 218 11517.58 77.88 56891.96 88888.00 2018-08-06 22:24:21.911 218 11517.58 77.88 56891.95 88888.00 2018-08-06 22:24:22.411 218 11517.56 77.88 56891.94 88888.00 2018-08-06 22:24:22.911 218 11517.51 77.85 56891.90 88888.00 2018-08-06 22:24:23.411 218 11517.51 77.82 56891.91 88888.00 2018-08-06 22:24:23.911 218 11517.50 77.82 56891.89 88888.00 2018-08-06 22:24:24.411 218 11517.44 77.85 56891.88 88888.00 2018-08-06 22:24:24.911 218 11517.50 77.85 56891.87 88888.00 2018-08-06 22:24:25.411 218 11517.52 77.85 56891.99 88888.00 2018-08-06 22:24:25.911 218 11517.50 77.89 56891.99 88888.00 2018-08-06 22:24:26.411 218 11517.50 77.88 56891.99 88888.00 2018-08-06 22:24:26.911 218 11517.53 77.88 56891.91 88888.00 2018-08-06 22:24:27.411 218 11517.44 77.88 56891.89 88888.00 2018-08-06 22:24:27.911 218 11517.42 77.88 56891.89 88888.00 2018-08-06 22:24:28.411 218 11517.44 77.84 56891.97 88888.00 2018-08-06 22:24:28.912 218 11517.44 77.80 56891.91 88888.00 2018-08-06 22:24:29.412 218 11517.46 77.80 56891.89 88888.00 2018-08-06 22:24:29.912 218 11517.42 77.77 56891.84 88888.00 2018-08-06 22:24:30.412 218 11517.32 77.74 56891.86 88888.00 2018-08-06 22:24:30.912 218 11517.35 77.71 56891.87 88888.00 2018-08-06 22:24:31.412 218 11517.31 77.69 56891.83 88888.00 2018-08-06 22:24:31.912 218 11517.28 77.68 56891.87 88888.00 2018-08-06 22:24:32.412 218 11517.31 77.71 56891.90 88888.00 2018-08-06 22:24:32.912 218 11517.36 77.70 56891.91 88888.00 2018-08-06 22:24:33.412 218 11517.32 77.71 56891.89 88888.00 2018-08-06 22:24:33.912 218 11517.34 77.70 56891.91 88888.00 2018-08-06 22:24:34.412 218 11517.30 77.67 56891.78 88888.00 2018-08-06 22:24:34.912 218 11517.24 77.63 56891.78 88888.00 2018-08-06 22:24:35.412 218 11517.24 77.61 56891.80 88888.00 2018-08-06 22:24:35.912 218 11517.22 77.63 56891.80 88888.00 2018-08-06 22:24:36.412 218 11517.18 77.67 56891.80 88888.00 2018-08-06 22:24:36.912 218 11517.17 77.68 56891.81 88888.00 2018-08-06 22:24:37.412 218 11517.22 77.68 56891.87 88888.00 2018-08-06 22:24:37.912 218 11517.22 77.66 56891.89 88888.00 2018-08-06 22:24:38.412 218 11517.22 77.66 56891.89 88888.00 2018-08-06 22:24:38.912 218 11517.27 77.63 56891.84 88888.00 2018-08-06 22:24:39.412 218 11517.24 77.61 56891.86 88888.00 2018-08-06 22:24:39.912 218 11517.22 77.60 56891.81 88888.00 2018-08-06 22:24:40.412 218 11517.20 77.61 56891.80 88888.00 2018-08-06 22:24:40.912 218 11517.18 77.56 56891.81 88888.00 2018-08-06 22:24:41.412 218 11517.22 77.60 56891.76 88888.00 2018-08-06 22:24:41.912 218 11517.20 77.55 56891.76 88888.00 2018-08-06 22:24:42.412 218 11517.16 77.55 56891.80 88888.00 2018-08-06 22:24:42.912 218 11517.18 77.55 56891.83 88888.00 2018-08-06 22:24:43.412 218 11517.23 77.53 56891.89 88888.00 2018-08-06 22:24:43.912 218 11517.18 77.53 56891.86 88888.00 2018-08-06 22:24:44.412 218 11517.22 77.55 56891.84 88888.00 2018-08-06 22:24:44.912 218 11517.23 77.58 56891.77 88888.00 2018-08-06 22:24:45.412 218 11517.18 77.57 56891.75 88888.00 2018-08-06 22:24:45.912 218 11517.18 77.58 56891.73 88888.00 2018-08-06 22:24:46.412 218 11517.18 77.54 56891.77 88888.00 2018-08-06 22:24:46.912 218 11517.18 77.53 56891.81 88888.00 2018-08-06 22:24:47.412 218 11517.18 77.56 56891.82 88888.00 2018-08-06 22:24:47.912 218 11517.22 77.51 56891.87 88888.00 2018-08-06 22:24:48.412 218 11517.17 77.51 56891.89 88888.00 2018-08-06 22:24:48.912 218 11517.14 77.58 56891.90 88888.00 2018-08-06 22:24:49.412 218 11517.25 77.62 56891.94 88888.00 2018-08-06 22:24:49.912 218 11517.23 77.55 56891.93 88888.00 2018-08-06 22:24:50.412 218 11517.20 77.51 56891.90 88888.00 2018-08-06 22:24:50.912 218 11517.27 77.49 56891.87 88888.00 2018-08-06 22:24:51.412 218 11517.17 77.48 56891.86 88888.00 2018-08-06 22:24:51.912 218 11517.13 77.49 56891.90 88888.00 2018-08-06 22:24:52.412 218 11517.18 77.51 56891.99 88888.00 2018-08-06 22:24:52.912 218 11517.16 77.53 56892.03 88888.00 2018-08-06 22:24:53.412 218 11517.11 77.54 56891.97 88888.00 2018-08-06 22:24:53.912 218 11517.18 77.54 56891.93 88888.00 2018-08-06 22:24:54.412 218 11517.18 77.51 56891.87 88888.00 2018-08-06 22:24:55.412 218 11517.18 77.56 56891.89 88888.00 2018-08-06 22:24:55.912 218 11517.15 77.56 56891.93 88888.00 2018-08-06 22:24:56.412 218 11517.11 77.55 56891.93 88888.00 2018-08-06 22:24:56.912 218 11517.18 77.51 56891.99 88888.00 2018-08-06 22:24:57.412 218 11517.10 77.48 56892.05 88888.00 2018-08-06 22:24:57.912 218 11517.09 77.53 56892.02 88888.00 2018-08-06 22:24:58.412 218 11517.14 77.60 56891.99 88888.00 2018-08-06 22:24:58.912 218 11517.16 77.61 56891.90 88888.00 2018-08-06 22:24:59.412 218 11517.10 77.61 56891.93 88888.00 2018-08-06 22:24:59.912 218 11517.13 77.60 56891.93 88888.00 2018-08-06 22:25:00.412 218 11517.09 77.58 56891.96 88888.00 2018-08-06 22:25:00.912 218 11517.03 77.56 56891.96 88888.00 2018-08-06 22:25:01.412 218 11517.09 77.51 56892.03 88888.00 2018-08-06 22:25:01.912 218 11517.02 77.50 56892.10 88888.00 2018-08-06 22:25:02.412 218 11516.95 77.54 56892.09 88888.00 2018-08-06 22:25:02.912 218 11517.02 77.55 56892.08 88888.00 2018-08-06 22:25:03.412 218 11517.06 77.56 56892.03 88888.00 2018-08-06 22:25:03.912 218 11517.01 77.58 56892.07 88888.00 2018-08-06 22:25:04.412 218 11517.03 77.61 56892.02 88888.00 2018-08-06 22:25:05.412 218 11517.02 77.51 56892.02 88888.00 2018-08-06 22:25:05.912 218 11517.08 77.48 56892.02 88888.00 2018-08-06 22:25:06.412 218 11517.03 77.46 56892.16 88888.00 2018-08-06 22:25:06.912 218 11516.97 77.48 56892.22 88888.00 2018-08-06 22:25:07.412 218 11516.97 77.46 56892.21 88888.00 2018-08-06 22:25:07.912 218 11516.97 77.43 56892.13 88888.00 2018-08-06 22:25:08.412 218 11516.87 77.47 56892.16 88888.00 2018-08-06 22:25:08.912 218 11516.96 77.47 56892.12 88888.00 2018-08-06 22:25:09.412 218 11516.96 77.48 56892.08 88888.00 2018-08-06 22:25:09.912 218 11516.96 77.48 56892.05 88888.00 2018-08-06 22:25:10.412 218 11516.99 77.47 56892.09 88888.00 2018-08-06 22:25:10.912 218 11516.99 77.42 56892.13 88888.00 2018-08-06 22:25:11.412 218 11516.86 77.43 56892.09 88888.00 2018-08-06 22:25:11.912 218 11516.83 77.47 56892.16 88888.00 2018-08-06 22:25:12.412 218 11516.90 77.48 56892.18 88888.00 2018-08-06 22:25:12.912 218 11516.86 77.44 56892.14 88888.00 2018-08-06 22:25:13.412 218 11516.90 77.41 56892.12 88888.00 2018-08-06 22:25:13.912 218 11516.93 77.39 56892.09 88888.00 2018-08-06 22:25:14.412 218 11516.87 77.41 56892.06 88888.00 2018-08-06 22:25:14.912 218 11516.87 77.49 56892.01 88888.00 2018-08-06 22:25:15.412 218 11516.82 77.47 56892.02 88888.00 2018-08-06 22:25:15.912 218 11516.81 77.42 56892.05 88888.00 2018-08-06 22:25:16.412 218 11516.82 77.37 56892.02 88888.00 2018-08-06 22:25:16.912 218 11516.81 77.35 56892.10 88888.00 2018-08-06 22:25:17.412 218 11516.82 77.36 56892.18 88888.00 2018-08-06 22:25:17.912 218 11516.87 77.36 56892.20 88888.00 2018-08-06 22:25:18.412 218 11516.89 77.35 56892.12 88888.00 2018-08-06 22:25:18.912 218 11516.85 77.36 56892.07 88888.00 2018-08-06 22:25:19.412 218 11516.87 77.42 56892.08 88888.00 2018-08-06 22:25:19.912 218 11516.86 77.44 56892.10 88888.00 2018-08-06 22:25:20.412 218 11516.82 77.43 56892.08 88888.00 2018-08-06 22:25:20.912 218 11516.81 77.43 56892.09 88888.00 2018-08-06 22:25:21.412 218 11516.87 77.39 56892.18 88888.00 2018-08-06 22:25:21.912 218 11516.81 77.40 56892.21 88888.00 2018-08-06 22:25:22.412 218 11516.73 77.42 56892.23 88888.00 2018-08-06 22:25:22.912 218 11516.78 77.35 56892.25 88888.00 2018-08-06 22:25:23.412 218 11516.73 77.33 56892.22 88888.00 2018-08-06 22:25:23.912 218 11516.75 77.44 56892.26 88888.00 2018-08-06 22:25:24.412 218 11516.81 77.47 56892.16 88888.00 2018-08-06 22:25:24.912 218 11516.76 77.46 56892.14 88888.00 2018-08-06 22:25:25.412 218 11516.80 77.47 56892.20 88888.00 2018-08-06 22:25:25.912 218 11516.76 77.47 56892.16 88888.00 2018-08-06 22:25:26.412 218 11516.72 77.41 56892.18 88888.00 2018-08-06 22:25:26.912 218 11516.69 77.42 56892.20 88888.00 2018-08-06 22:25:27.412 218 11516.74 77.41 56892.26 88888.00 2018-08-06 22:25:27.912 218 11516.75 77.46 56892.32 88888.00 2018-08-06 22:25:28.412 218 11516.75 77.47 56892.31 88888.00 2018-08-06 22:25:28.912 218 11516.78 77.47 56892.32 88888.00 2018-08-06 22:25:29.412 218 11516.73 77.42 56892.23 88888.00 2018-08-06 22:25:29.912 218 11516.65 77.41 56892.25 88888.00 2018-08-06 22:25:30.412 218 11516.75 77.44 56892.19 88888.00 2018-08-06 22:25:30.912 218 11516.69 77.43 56892.14 88888.00 2018-08-06 22:25:31.412 218 11516.65 77.44 56892.10 88888.00 2018-08-06 22:25:31.912 218 11516.73 77.44 56892.08 88888.00 2018-08-06 22:25:32.412 218 11516.71 77.41 56892.16 88888.00 2018-08-06 22:25:32.912 218 11516.72 77.40 56892.20 88888.00 2018-08-06 22:25:33.412 218 11516.72 77.42 56892.21 88888.00 2018-08-06 22:25:33.912 218 11516.64 77.41 56892.20 88888.00 2018-08-06 22:25:34.412 218 11516.56 77.40 56892.21 88888.00 2018-08-06 22:25:34.912 218 11516.61 77.37 56892.27 88888.00 2018-08-06 22:25:35.412 218 11516.55 77.35 56892.31 88888.00 2018-08-06 22:25:35.912 218 11516.51 77.36 56892.32 88888.00 2018-08-06 22:25:36.912 218 11516.56 77.33 56892.23 88888.00 2018-08-06 22:25:37.412 218 11516.58 77.33 56892.22 88888.00 2018-08-06 22:25:37.912 218 11516.59 77.34 56892.18 88888.00 2018-08-06 22:25:38.412 218 11516.51 77.28 56892.19 88888.00 2018-08-06 22:25:38.912 218 11516.46 77.30 56892.19 88888.00 2018-08-06 22:25:39.412 218 11516.55 77.28 56892.23 88888.00 2018-08-06 22:25:39.912 218 11516.55 77.30 56892.25 88888.00 2018-08-06 22:25:40.412 218 11516.52 77.32 56892.25 88888.00 2018-08-06 22:25:40.912 218 11516.53 77.29 56892.27 88888.00 2018-08-06 22:25:41.412 218 11516.48 77.26 56892.31 88888.00 2018-08-06 22:25:41.912 218 11516.49 77.20 56892.31 88888.00 2018-08-06 22:25:42.412 218 11516.49 77.16 56892.33 88888.00 2018-08-06 22:25:42.912 218 11516.44 77.20 56892.28 88888.00 2018-08-06 22:25:43.412 218 11516.39 77.26 56892.21 88888.00 2018-08-06 22:25:43.912 218 11516.38 77.28 56892.25 88888.00 2018-08-06 22:25:44.412 218 11516.38 77.28 56892.31 88888.00 2018-08-06 22:25:44.912 218 11516.35 77.28 56892.34 88888.00 2018-08-06 22:25:45.412 218 11516.39 77.30 56892.27 88888.00 2018-08-06 22:25:45.912 218 11516.41 77.29 56892.16 88888.00 2018-08-06 22:25:46.912 218 11516.37 77.27 56892.14 88888.00 2018-08-06 22:25:47.412 218 11516.37 77.26 56892.15 88888.00 2018-08-06 22:25:47.912 218 11516.32 77.27 56892.15 88888.00 2018-08-06 22:25:48.412 218 11516.35 77.23 56892.13 88888.00 2018-08-06 22:25:48.912 218 11516.35 77.19 56892.07 88888.00 2018-08-06 22:25:49.412 218 11516.32 77.19 56892.08 88888.00 2018-08-06 22:25:49.912 218 11516.34 77.26 56892.08 88888.00 2018-08-06 22:25:50.412 218 11516.28 77.23 56892.08 88888.00 2018-08-06 22:25:50.912 218 11516.17 77.21 56892.12 88888.00 2018-08-06 22:25:51.412 218 11516.28 77.21 56892.13 88888.00 2018-08-06 22:25:51.912 218 11516.27 77.21 56892.10 88888.00 2018-08-06 22:25:52.412 218 11516.24 77.17 56892.09 88888.00 2018-08-06 22:25:52.912 218 11516.28 77.15 56892.09 88888.00 2018-08-06 22:25:53.412 218 11516.35 77.15 56892.10 88888.00 2018-08-06 22:25:53.912 218 11516.28 77.17 56892.06 88888.00 2018-08-06 22:25:54.412 218 11516.34 77.20 56892.06 88888.00 2018-08-06 22:25:54.912 218 11516.34 77.14 56892.03 88888.00 2018-08-06 22:25:55.412 218 11516.26 77.09 56892.10 88888.00 2018-08-06 22:25:55.912 218 11516.28 77.12 56892.14 88888.00 2018-08-06 22:25:56.412 218 11516.23 77.08 56892.03 88888.00 2018-08-06 22:25:56.912 218 11516.24 77.06 56892.02 88888.00 2018-08-06 22:25:57.412 218 11516.31 77.14 56892.01 88888.00 2018-08-06 22:25:57.912 218 11516.27 77.13 56892.01 88888.00 2018-08-06 22:25:58.412 218 11516.21 77.12 56892.02 88888.00 2018-08-06 22:25:58.912 218 11516.25 77.16 56892.01 88888.00 2018-08-06 22:25:59.412 218 11516.30 77.19 56892.01 88888.00 2018-08-06 22:25:59.912 218 11516.26 77.13 56892.02 88888.00 2018-08-06 22:26:00.412 218 11516.25 77.13 56892.00 88888.00 2018-08-06 22:26:00.912 218 11516.27 77.12 56891.95 88888.00 2018-08-06 22:26:01.412 218 11516.16 77.13 56891.95 88888.00 2018-08-06 22:26:01.912 218 11516.23 77.15 56891.95 88888.00 2018-08-06 22:26:02.412 218 11516.23 77.15 56891.97 88888.00 2018-08-06 22:26:02.912 218 11516.17 77.16 56892.00 88888.00 2018-08-06 22:26:03.412 218 11516.19 77.12 56891.97 88888.00 2018-08-06 22:26:03.912 218 11516.21 77.06 56891.99 88888.00 2018-08-06 22:26:04.412 218 11516.18 77.12 56892.02 88888.00 2018-08-06 22:26:04.912 218 11516.21 77.08 56892.02 88888.00 2018-08-06 22:26:05.412 218 11516.23 77.05 56892.01 88888.00 2018-08-06 22:26:05.912 218 11516.20 77.05 56892.01 88888.00 2018-08-06 22:26:06.412 218 11516.18 77.05 56891.97 88888.00 2018-08-06 22:26:06.912 218 11516.20 77.03 56892.00 88888.00 2018-08-06 22:26:07.412 218 11516.16 77.08 56892.07 88888.00 2018-08-06 22:26:07.912 218 11516.16 77.10 56892.08 88888.00 2018-08-06 22:26:08.412 218 11516.20 77.10 56891.99 88888.00 2018-08-06 22:26:08.912 218 11516.13 77.08 56892.01 88888.00 2018-08-06 22:26:09.412 218 11516.09 77.07 56892.00 88888.00 2018-08-06 22:26:09.912 218 11516.14 77.05 56891.99 88888.00 2018-08-06 22:26:10.412 218 11516.11 77.01 56892.03 88888.00 2018-08-06 22:26:10.912 218 11516.05 77.00 56892.03 88888.00 2018-08-06 22:26:11.412 218 11516.07 77.01 56892.05 88888.00 2018-08-06 22:26:11.912 218 11516.06 77.05 56892.02 88888.00 2018-08-06 22:26:12.412 218 11516.06 77.05 56892.01 88888.00 2018-08-06 22:26:12.912 218 11516.13 76.95 56892.02 88888.00 2018-08-06 22:26:13.412 218 11516.07 76.95 56892.01 88888.00 2018-08-06 22:26:13.912 218 11516.09 76.99 56892.07 88888.00 2018-08-06 22:26:14.412 218 11516.06 76.94 56892.09 88888.00 2018-08-06 22:26:14.912 218 11516.02 76.92 56892.05 88888.00 2018-08-06 22:26:15.412 218 11516.00 76.96 56892.09 88888.00 2018-08-06 22:26:15.912 218 11516.04 76.93 56892.13 88888.00 2018-08-06 22:26:16.412 218 11516.00 76.88 56892.12 88888.00 2018-08-06 22:26:16.912 218 11515.98 76.91 56892.10 88888.00 2018-08-06 22:26:17.412 218 11515.99 76.92 56892.16 88888.00 2018-08-06 22:26:18.412 218 11515.88 76.93 56892.14 88888.00 2018-08-06 22:26:18.912 218 11515.95 76.93 56892.10 88888.00 2018-08-06 22:26:19.412 218 11515.86 76.91 56892.09 88888.00 2018-08-06 22:26:19.912 218 11515.83 76.92 56892.08 88888.00 2018-08-06 22:26:20.412 218 11515.88 76.86 56892.06 88888.00 2018-08-06 22:26:20.912 218 11515.81 76.87 56892.03 88888.00 2018-08-06 22:26:21.412 218 11515.84 76.93 56892.01 88888.00 2018-08-06 22:26:21.912 218 11515.89 76.95 56892.02 88888.00 2018-08-06 22:26:22.412 218 11515.84 76.91 56892.05 88888.00 2018-08-06 22:26:22.912 218 11515.86 76.93 56892.01 88888.00 2018-08-06 22:26:23.412 218 11515.90 76.92 56891.97 88888.00 2018-08-06 22:26:23.912 218 11515.85 76.89 56892.00 88888.00 2018-08-06 22:26:24.412 218 11515.81 76.91 56892.05 88888.00 2018-08-06 22:26:24.912 218 11515.85 76.89 56892.06 88888.00 2018-08-06 22:26:25.412 218 11515.81 76.88 56892.01 88888.00 2018-08-06 22:26:25.912 218 11515.78 76.87 56891.99 88888.00 2018-08-06 22:26:26.412 218 11515.82 76.83 56892.07 88888.00 2018-08-06 22:26:26.912 218 11515.78 76.85 56892.08 88888.00 2018-08-06 22:26:27.412 218 11515.75 76.85 56892.08 88888.00 2018-08-06 22:26:27.912 218 11515.82 76.87 56892.12 88888.00 2018-08-06 22:26:28.412 218 11515.76 76.89 56892.09 88888.00 2018-08-06 22:26:28.912 218 11515.72 76.88 56892.08 88888.00 2018-08-06 22:26:29.412 218 11515.78 76.91 56892.08 88888.00 2018-08-06 22:26:29.912 218 11515.78 76.91 56892.06 88888.00 2018-08-06 22:26:30.412 218 11515.76 76.89 56892.03 88888.00 2018-08-06 22:26:30.912 218 11515.77 76.87 56892.03 88888.00 2018-08-06 22:26:31.412 218 11515.77 76.81 56891.93 88888.00 2018-08-06 22:26:31.912 218 11515.74 76.85 56891.86 88888.00 2018-08-06 22:26:32.412 218 11515.78 76.78 56891.84 88888.00 2018-08-06 22:26:32.912 218 11515.75 76.79 56891.84 88888.00 2018-08-06 22:26:33.413 218 11515.69 76.83 56891.86 88888.00 2018-08-06 22:26:33.913 218 11515.70 76.82 56891.94 88888.00 2018-08-06 22:26:34.413 218 11515.72 76.80 56891.96 88888.00 2018-08-06 22:26:34.913 218 11515.68 76.83 56891.96 88888.00 2018-08-06 22:26:35.413 218 11515.74 76.83 56891.99 88888.00 2018-08-06 22:26:35.913 218 11515.77 76.79 56891.96 88888.00 2018-08-06 22:26:36.413 218 11515.69 76.76 56891.94 88888.00 2018-08-06 22:26:36.913 218 11515.70 76.78 56891.87 88888.00 2018-08-06 22:26:37.413 218 11515.65 76.81 56891.86 88888.00 2018-08-06 22:26:37.913 218 11515.61 76.78 56891.84 88888.00 2018-08-06 22:26:38.413 218 11515.68 76.80 56891.83 88888.00 2018-08-06 22:26:38.913 218 11515.71 76.78 56891.91 88888.00 2018-08-06 22:26:39.413 218 11515.63 76.78 56891.90 88888.00 2018-08-06 22:26:39.913 218 11515.63 76.75 56891.86 88888.00 2018-08-06 22:26:40.413 218 11515.62 76.69 56891.86 88888.00 2018-08-06 22:26:40.913 218 11515.60 76.74 56891.80 88888.00 2018-08-06 22:26:41.413 218 11515.61 76.72 56891.75 88888.00 2018-08-06 22:26:41.913 218 11515.61 76.78 56891.70 88888.00 2018-08-06 22:26:42.413 218 11515.64 76.76 56891.65 88888.00 2018-08-06 22:26:42.913 218 11515.65 76.75 56891.71 88888.00 2018-08-06 22:26:43.413 218 11515.69 76.73 56891.67 88888.00 2018-08-06 22:26:43.913 218 11515.62 76.72 56891.71 88888.00 2018-08-06 22:26:44.413 218 11515.67 76.72 56891.83 88888.00 2018-08-06 22:26:44.913 218 11515.69 76.72 56891.83 88888.00 2018-08-06 22:26:45.413 218 11515.62 76.73 56891.69 88888.00 2018-08-06 22:26:45.913 218 11515.65 76.73 56891.60 88888.00 2018-08-06 22:26:46.413 218 11515.65 76.68 56891.60 88888.00 2018-08-06 22:26:46.913 218 11515.61 76.65 56891.71 88888.00 2018-08-06 22:26:47.413 218 11515.65 76.65 56891.75 88888.00 2018-08-06 22:26:47.913 218 11515.69 76.64 56891.78 88888.00 2018-08-06 22:26:48.413 218 11515.65 76.68 56891.73 88888.00 2018-08-06 22:26:48.913 218 11515.63 76.71 56891.69 88888.00 2018-08-06 22:26:49.913 218 11515.61 76.64 56891.67 88888.00 2018-08-06 22:26:50.413 218 11515.63 76.62 56891.60 88888.00 2018-08-06 22:26:50.913 218 11515.69 76.62 56891.56 88888.00 2018-08-06 22:26:51.413 218 11515.63 76.64 56891.54 88888.00 2018-08-06 22:26:51.913 218 11515.63 76.67 56891.55 88888.00 2018-08-06 22:26:52.413 218 11515.68 76.61 56891.60 88888.00 2018-08-06 22:26:52.913 218 11515.63 76.54 56891.65 88888.00 2018-08-06 22:26:53.413 218 11515.62 76.58 56891.62 88888.00 2018-08-06 22:26:53.913 218 11515.62 76.64 56891.57 88888.00 2018-08-06 22:26:54.413 218 11515.63 76.60 56891.50 88888.00 2018-08-06 22:26:54.913 218 11515.68 76.58 56891.54 88888.00 2018-08-06 22:26:55.413 218 11515.71 76.59 56891.54 88888.00 2018-08-06 22:26:55.913 218 11515.65 76.58 56891.57 88888.00 2018-08-06 22:26:56.413 218 11515.61 76.62 56891.56 88888.00 2018-08-06 22:26:56.913 218 11515.63 76.61 56891.54 88888.00 2018-08-06 22:26:57.413 218 11515.60 76.62 56891.51 88888.00 2018-08-06 22:26:57.913 218 11515.57 76.64 56891.52 88888.00 2018-08-06 22:26:58.413 218 11515.58 76.67 56891.57 88888.00 2018-08-06 22:26:58.913 218 11515.58 76.62 56891.55 88888.00 2018-08-06 22:26:59.913 218 11515.64 76.67 56891.49 88888.00 2018-08-06 22:27:00.413 218 11515.61 76.65 56891.49 88888.00 2018-08-06 22:27:00.913 218 11515.63 76.67 56891.49 88888.00 2018-08-06 22:27:01.413 218 11515.70 76.71 56891.51 88888.00 2018-08-06 22:27:01.913 218 11515.69 76.69 56891.49 88888.00 2018-08-06 22:27:02.413 218 11515.64 76.71 56891.54 88888.00 2018-08-06 22:27:02.913 218 11515.69 76.72 56891.62 88888.00 2018-08-06 22:27:03.413 218 11515.63 76.73 56891.61 88888.00 2018-08-06 22:27:03.913 218 11515.60 76.75 56891.58 88888.00 2018-08-06 22:27:04.413 218 11515.64 76.76 56891.56 88888.00 2018-08-06 22:27:04.913 218 11515.63 76.75 56891.56 88888.00 2018-08-06 22:27:05.413 218 11515.62 76.75 56891.57 88888.00 2018-08-06 22:27:05.913 218 11515.63 76.72 56891.63 88888.00 2018-08-06 22:27:06.413 218 11515.61 76.69 56891.70 88888.00 2018-08-06 22:27:06.913 218 11515.60 76.69 56891.69 88888.00 2018-08-06 22:27:07.413 218 11515.67 76.76 56891.64 88888.00 2018-08-06 22:27:07.913 218 11515.65 76.79 56891.62 88888.00 2018-08-06 22:27:08.413 218 11515.57 76.80 56891.57 88888.00 2018-08-06 22:27:08.913 218 11515.61 76.80 56891.51 88888.00 2018-08-06 22:27:09.413 218 11515.58 76.75 56891.49 88888.00 2018-08-06 22:27:09.913 218 11515.55 76.73 56891.65 88888.00 2018-08-06 22:27:10.413 218 11515.61 76.79 56891.70 88888.00 2018-08-06 22:27:10.913 218 11515.62 76.79 56891.67 88888.00 2018-08-06 22:27:11.413 218 11515.62 76.80 56891.68 88888.00 2018-08-06 22:27:11.913 218 11515.64 76.78 56891.63 88888.00 2018-08-06 22:27:12.413 218 11515.65 76.78 56891.60 88888.00 2018-08-06 22:27:12.913 218 11515.64 76.81 56891.56 88888.00 2018-08-06 22:27:13.413 218 11515.69 76.87 56891.61 88888.00 2018-08-06 22:27:13.913 218 11515.70 76.85 56891.64 88888.00 2018-08-06 22:27:14.413 218 11515.65 76.85 56891.71 88888.00 2018-08-06 22:27:14.913 218 11515.68 76.85 56891.68 88888.00 2018-08-06 22:27:15.413 218 11515.68 76.83 56891.61 88888.00 2018-08-06 22:27:15.913 218 11515.60 76.83 56891.64 88888.00 2018-08-06 22:27:16.413 218 11515.63 76.85 56891.60 88888.00 2018-08-06 22:27:16.913 218 11515.63 76.86 56891.58 88888.00 2018-08-06 22:27:17.413 218 11515.61 76.87 56891.64 88888.00 2018-08-06 22:27:17.913 218 11515.70 76.85 56891.62 88888.00 2018-08-06 22:27:18.413 218 11515.68 76.86 56891.55 88888.00 2018-08-06 22:27:18.913 218 11515.64 76.89 56891.48 88888.00 2018-08-06 22:27:19.413 218 11515.69 76.92 56891.48 88888.00 2018-08-06 22:27:19.913 218 11515.67 76.91 56891.45 88888.00 2018-08-06 22:27:20.413 218 11515.61 76.87 56891.50 88888.00 2018-08-06 22:27:20.913 218 11515.69 76.92 56891.52 88888.00 2018-08-06 22:27:21.413 218 11515.72 76.89 56891.51 88888.00 2018-08-06 22:27:21.913 218 11515.65 76.87 56891.54 88888.00 2018-08-06 22:27:22.413 218 11515.68 76.83 56891.57 88888.00 2018-08-06 22:27:22.913 218 11515.67 76.81 56891.54 88888.00 2018-08-06 22:27:23.413 218 11515.64 76.85 56891.45 88888.00 2018-08-06 22:27:23.913 218 11515.68 76.92 56891.38 88888.00 2018-08-06 22:27:24.413 218 11515.71 76.88 56891.44 88888.00 2018-08-06 22:27:24.913 218 11515.61 76.91 56891.48 88888.00 2018-08-06 22:27:25.413 218 11515.65 76.95 56891.52 88888.00 2018-08-06 22:27:25.913 218 11515.69 76.88 56891.49 88888.00 2018-08-06 22:27:26.413 218 11515.69 76.88 56891.37 88888.00 2018-08-06 22:27:26.913 218 11515.65 76.92 56891.42 88888.00 2018-08-06 22:27:27.413 218 11515.69 76.93 56891.48 88888.00 2018-08-06 22:27:27.913 218 11515.64 76.94 56891.45 88888.00 2018-08-06 22:27:28.413 218 11515.65 76.95 56891.46 88888.00 2018-08-06 22:27:28.913 218 11515.68 76.96 56891.42 88888.00 2018-08-06 22:27:29.413 218 11515.58 76.98 56891.39 88888.00 2018-08-06 22:27:29.913 218 11515.61 76.99 56891.39 88888.00 2018-08-06 22:27:30.413 218 11515.64 77.01 56891.38 88888.00 2018-08-06 22:27:30.913 218 11515.60 76.98 56891.41 88888.00 2018-08-06 22:27:31.413 218 11515.64 76.98 56891.43 88888.00 2018-08-06 22:27:31.913 218 11515.70 76.99 56891.42 88888.00 2018-08-06 22:27:32.413 218 11515.62 76.95 56891.35 88888.00 2018-08-06 22:27:32.913 218 11515.58 76.95 56891.28 88888.00 2018-08-06 22:27:33.413 218 11515.64 76.99 56891.24 88888.00 2018-08-06 22:27:33.913 218 11515.69 77.00 56891.25 88888.00 2018-08-06 22:27:34.413 218 11515.65 77.03 56891.35 88888.00 2018-08-06 22:27:34.913 218 11515.63 77.01 56891.31 88888.00 2018-08-06 22:27:35.413 218 11515.56 77.00 56891.28 88888.00 2018-08-06 22:27:35.913 218 11515.60 77.02 56891.33 88888.00 2018-08-06 22:27:36.413 218 11515.68 77.05 56891.37 88888.00 2018-08-06 22:27:36.913 218 11515.64 77.09 56891.39 88888.00 2018-08-06 22:27:37.413 218 11515.60 77.07 56891.36 88888.00 2018-08-06 22:27:37.913 218 11515.64 77.03 56891.31 88888.00 2018-08-06 22:27:38.413 218 11515.61 77.06 56891.29 88888.00 2018-08-06 22:27:38.913 218 11515.60 77.06 56891.29 88888.00 2018-08-06 22:27:39.413 218 11515.62 77.03 56891.30 88888.00 2018-08-06 22:27:39.913 218 11515.57 77.00 56891.41 88888.00 2018-08-06 22:27:40.413 218 11515.57 77.05 56891.39 88888.00 2018-08-06 22:27:41.413 218 11515.60 77.07 56891.18 88888.00 2018-08-06 22:27:41.913 218 11515.60 77.07 56891.24 88888.00 2018-08-06 22:27:42.413 218 11515.65 77.07 56891.28 88888.00 2018-08-06 22:27:42.913 218 11515.58 77.10 56891.28 88888.00 2018-08-06 22:27:43.413 218 11515.56 77.16 56891.24 88888.00 2018-08-06 22:27:43.913 218 11515.63 77.14 56891.20 88888.00 2018-08-06 22:27:44.413 218 11515.60 77.15 56891.28 88888.00 2018-08-06 22:27:44.913 218 11515.56 77.15 56891.33 88888.00 2018-08-06 22:27:45.413 218 11515.67 77.15 56891.30 88888.00 2018-08-06 22:27:45.913 218 11515.64 77.14 56891.28 88888.00 2018-08-06 22:27:46.413 218 11515.57 77.17 56891.23 88888.00 2018-08-06 22:27:46.913 218 11515.62 77.16 56891.18 88888.00 2018-08-06 22:27:47.413 218 11515.65 77.16 56891.19 88888.00 2018-08-06 22:27:47.913 218 11515.56 77.22 56891.25 88888.00 2018-08-06 22:27:48.413 218 11515.64 77.19 56891.26 88888.00 2018-08-06 22:27:48.913 218 11515.62 77.22 56891.25 88888.00 2018-08-06 22:27:49.413 218 11515.63 77.28 56891.22 88888.00 2018-08-06 22:27:49.913 218 11515.68 77.29 56891.20 88888.00 2018-08-06 22:27:50.413 218 11515.68 77.25 56891.26 88888.00 2018-08-06 22:27:50.913 218 11515.60 77.23 56891.29 88888.00 2018-08-06 22:27:51.413 218 11515.64 77.25 56891.24 88888.00 2018-08-06 22:27:51.913 218 11515.61 77.26 56891.10 88888.00 2018-08-06 22:27:52.413 218 11515.61 77.26 56891.07 88888.00 2018-08-06 22:27:52.913 218 11515.64 77.21 56891.11 88888.00 2018-08-06 22:27:53.413 218 11515.62 77.22 56891.16 88888.00 2018-08-06 22:27:53.913 218 11515.60 77.20 56891.12 88888.00 2018-08-06 22:27:54.413 218 11515.69 77.23 56891.16 88888.00 2018-08-06 22:27:54.913 218 11515.69 77.30 56891.09 88888.00 2018-08-06 22:27:55.413 218 11515.65 77.33 56891.12 88888.00 2018-08-06 22:27:55.913 218 11515.68 77.36 56891.15 88888.00 2018-08-06 22:27:56.413 218 11515.62 77.32 56891.17 88888.00 2018-08-06 22:27:56.913 218 11515.54 77.33 56891.05 88888.00 2018-08-06 22:27:57.413 218 11515.60 77.36 56891.03 88888.00 2018-08-06 22:27:57.913 218 11515.63 77.35 56891.00 88888.00 2018-08-06 22:27:58.413 218 11515.61 77.37 56891.06 88888.00 2018-08-06 22:27:58.913 218 11515.61 77.35 56891.06 88888.00 2018-08-06 22:27:59.413 218 11515.60 77.33 56890.98 88888.00 2018-08-06 22:27:59.913 218 11515.57 77.39 56890.97 88888.00 2018-08-06 22:28:00.413 218 11515.67 77.41 56891.04 88888.00 2018-08-06 22:28:00.913 218 11515.69 77.44 56891.06 88888.00 2018-08-06 22:28:01.413 218 11515.61 77.42 56891.03 88888.00 2018-08-06 22:28:01.913 218 11515.60 77.44 56890.99 88888.00 2018-08-06 22:28:02.413 218 11515.63 77.39 56890.92 88888.00 2018-08-06 22:28:02.913 218 11515.61 77.34 56890.92 88888.00 2018-08-06 22:28:03.413 218 11515.63 77.39 56890.98 88888.00 2018-08-06 22:28:03.913 218 11515.61 77.46 56890.99 88888.00 2018-08-06 22:28:04.413 218 11515.56 77.46 56890.94 88888.00 2018-08-06 22:28:04.913 218 11515.57 77.44 56890.97 88888.00 2018-08-06 22:28:05.413 218 11515.62 77.46 56891.04 88888.00 2018-08-06 22:28:05.913 218 11515.58 77.48 56891.05 88888.00 2018-08-06 22:28:06.413 218 11515.62 77.49 56890.96 88888.00 2018-08-06 22:28:06.913 218 11515.63 77.47 56890.94 88888.00 2018-08-06 22:28:07.413 218 11515.58 77.44 56890.98 88888.00 2018-08-06 22:28:07.913 218 11515.65 77.53 56890.94 88888.00 2018-08-06 22:28:08.413 218 11515.65 77.51 56890.88 88888.00 2018-08-06 22:28:08.913 218 11515.60 77.53 56890.81 88888.00 2018-08-06 22:28:09.413 218 11515.54 77.54 56890.87 88888.00 2018-08-06 22:28:09.913 218 11515.58 77.50 56890.96 88888.00 2018-08-06 22:28:10.413 218 11515.53 77.55 56890.91 88888.00 2018-08-06 22:28:10.913 218 11515.58 77.56 56890.91 88888.00 2018-08-06 22:28:11.413 218 11515.62 77.53 56890.90 88888.00 2018-08-06 22:28:11.913 218 11515.54 77.49 56890.86 88888.00 2018-08-06 22:28:12.913 218 11515.61 77.58 56890.77 88888.00 2018-08-06 22:28:13.413 218 11515.57 77.56 56890.78 88888.00 2018-08-06 22:28:13.913 218 11515.55 77.58 56890.91 88888.00 2018-08-06 22:28:14.413 218 11515.60 77.53 56890.87 88888.00 2018-08-06 22:28:14.913 218 11515.50 77.43 56890.78 88888.00 2018-08-06 22:28:15.413 218 11515.51 77.49 56890.78 88888.00 2018-08-06 22:28:15.913 218 11515.57 77.57 56890.78 88888.00 2018-08-06 22:28:16.413 218 11515.50 77.57 56890.72 88888.00 2018-08-06 22:28:16.913 218 11515.50 77.63 56890.67 88888.00 2018-08-06 22:28:17.413 218 11515.56 77.60 56890.66 88888.00 2018-08-06 22:28:17.913 218 11515.60 77.57 56890.72 88888.00 2018-08-06 22:28:18.413 218 11515.57 77.58 56890.75 88888.00 2018-08-06 22:28:18.913 218 11515.60 77.62 56890.69 88888.00 2018-08-06 22:28:19.413 218 11515.56 77.63 56890.72 88888.00 2018-08-06 22:28:19.913 218 11515.58 77.67 56890.77 88888.00 2018-08-06 22:28:20.413 218 11515.61 77.67 56890.77 88888.00 2018-08-06 22:28:20.913 218 11515.57 77.61 56890.69 88888.00 2018-08-06 22:28:21.413 218 11515.56 77.63 56890.72 88888.00 2018-08-06 22:28:21.913 218 11515.63 77.66 56890.69 88888.00 2018-08-06 22:28:22.413 218 11515.56 77.63 56890.61 88888.00 2018-08-06 22:28:22.913 218 11515.53 77.58 56890.66 88888.00 2018-08-06 22:28:23.413 218 11515.61 77.57 56890.69 88888.00 2018-08-06 22:28:23.913 218 11515.61 77.57 56890.69 88888.00 2018-08-06 22:28:24.413 218 11515.60 77.55 56890.66 88888.00 2018-08-06 22:28:24.913 218 11515.60 77.61 56890.64 88888.00 2018-08-06 22:28:25.413 218 11515.62 77.58 56890.64 88888.00 2018-08-06 22:28:25.913 218 11515.65 77.61 56890.66 88888.00 2018-08-06 22:28:26.413 218 11515.65 77.63 56890.62 88888.00 2018-08-06 22:28:26.913 218 11515.60 77.61 56890.59 88888.00 2018-08-06 22:28:27.413 218 11515.62 77.60 56890.64 88888.00 2018-08-06 22:28:27.913 218 11515.64 77.58 56890.62 88888.00 2018-08-06 22:28:28.413 218 11515.60 77.60 56890.55 88888.00 2018-08-06 22:28:28.913 218 11515.57 77.64 56890.58 88888.00 2018-08-06 22:28:29.413 218 11515.62 77.64 56890.59 88888.00 2018-08-06 22:28:29.913 218 11515.61 77.61 56890.51 88888.00 2018-08-06 22:28:30.413 218 11515.58 77.63 56890.56 88888.00 2018-08-06 22:28:30.913 218 11515.62 77.64 56890.61 88888.00 2018-08-06 22:28:31.413 218 11515.62 77.67 56890.67 88888.00 2018-08-06 22:28:31.913 218 11515.58 77.70 56890.61 88888.00 2018-08-06 22:28:32.413 218 11515.60 77.74 56890.60 88888.00 2018-08-06 22:28:32.913 218 11515.63 77.73 56890.64 88888.00 2018-08-06 22:28:33.404 218 11515.56 77.68 56890.60 88888.00 2018-08-06 22:28:33.904 218 11515.56 77.71 56890.62 88888.00 2018-08-06 22:28:34.404 218 11515.58 77.69 56890.64 88888.00 2018-08-06 22:28:34.904 218 11515.56 77.68 56890.60 88888.00 2018-08-06 22:28:35.404 218 11515.62 77.71 56890.56 88888.00 2018-08-06 22:28:35.904 218 11515.60 77.68 56890.55 88888.00 2018-08-06 22:28:36.404 218 11515.57 77.69 56890.59 88888.00 2018-08-06 22:28:36.904 218 11515.62 77.71 56890.61 88888.00 2018-08-06 22:28:37.404 218 11515.63 77.71 56890.62 88888.00 2018-08-06 22:28:37.904 218 11515.57 77.73 56890.56 88888.00 2018-08-06 22:28:38.404 218 11515.57 77.76 56890.59 88888.00 2018-08-06 22:28:38.904 218 11515.60 77.75 56890.61 88888.00 2018-08-06 22:28:39.404 218 11515.56 77.74 56890.60 88888.00 2018-08-06 22:28:39.904 218 11515.60 77.77 56890.65 88888.00 2018-08-06 22:28:40.404 218 11515.58 77.80 56890.68 88888.00 2018-08-06 22:28:40.904 218 11515.54 77.77 56890.62 88888.00 2018-08-06 22:28:41.404 218 11515.57 77.83 56890.58 88888.00 2018-08-06 22:28:41.904 218 11515.54 77.88 56890.61 88888.00 2018-08-06 22:28:42.404 218 11515.50 77.89 56890.66 88888.00 2018-08-06 22:28:42.904 218 11515.53 77.87 56890.62 88888.00 2018-08-06 22:28:43.404 218 11515.54 77.89 56890.62 88888.00 2018-08-06 22:28:43.904 218 11515.42 77.84 56890.68 88888.00 2018-08-06 22:28:44.404 218 11515.47 77.90 56890.66 88888.00 2018-08-06 22:28:44.904 218 11515.53 77.91 56890.59 88888.00 2018-08-06 22:28:45.404 218 11515.43 77.89 56890.55 88888.00 2018-08-06 22:28:45.904 218 11515.50 77.92 56890.59 88888.00 2018-08-06 22:28:46.404 218 11515.54 77.89 56890.56 88888.00 2018-08-06 22:28:46.904 218 11515.50 77.91 56890.53 88888.00 2018-08-06 22:28:47.404 218 11515.51 77.92 56890.56 88888.00 2018-08-06 22:28:47.904 218 11515.55 77.90 56890.59 88888.00 2018-08-06 22:28:48.404 218 11515.47 77.94 56890.51 88888.00 2018-08-06 22:28:48.904 218 11515.56 78.01 56890.52 88888.00 2018-08-06 22:28:49.404 218 11515.56 77.97 56890.59 88888.00 2018-08-06 22:28:49.904 218 11515.50 77.90 56890.56 88888.00 2018-08-06 22:28:50.404 218 11515.51 77.90 56890.51 88888.00 2018-08-06 22:28:50.904 218 11515.42 77.92 56890.55 88888.00 2018-08-06 22:28:51.404 218 11515.39 77.95 56890.62 88888.00 2018-08-06 22:28:51.904 218 11515.48 77.96 56890.51 88888.00 2018-08-06 22:28:52.404 218 11515.55 77.91 56890.53 88888.00 2018-08-06 22:28:52.904 218 11515.50 77.94 56890.55 88888.00 2018-08-06 22:28:53.404 218 11515.49 77.95 56890.45 88888.00 2018-08-06 22:28:54.404 218 11515.50 77.91 56890.46 88888.00 2018-08-06 22:28:54.904 218 11515.46 77.97 56890.52 88888.00 2018-08-06 22:28:55.404 218 11515.50 78.02 56890.49 88888.00 2018-08-06 22:28:55.904 218 11515.48 78.04 56890.49 88888.00 2018-08-06 22:28:56.404 218 11515.50 78.03 56890.55 88888.00 2018-08-06 22:28:56.904 218 11515.57 77.94 56890.47 88888.00 2018-08-06 22:28:57.404 218 11515.55 77.97 56890.42 88888.00 2018-08-06 22:28:57.904 218 11515.56 78.03 56890.42 88888.00 2018-08-06 22:28:58.404 218 11515.56 78.02 56890.43 88888.00 2018-08-06 22:28:58.904 218 11515.47 78.00 56890.40 88888.00 2018-08-06 22:28:59.404 218 11515.44 78.05 56890.48 88888.00 2018-08-06 22:28:59.904 218 11515.56 78.04 56890.51 88888.00 2018-08-06 22:29:00.404 218 11515.54 78.03 56890.36 88888.00 2018-08-06 22:29:00.904 218 11515.51 78.09 56890.36 88888.00 2018-08-06 22:29:01.404 218 11515.55 78.08 56890.41 88888.00 2018-08-06 22:29:01.904 218 11515.58 78.08 56890.36 88888.00 2018-08-06 22:29:02.404 218 11515.54 78.08 56890.39 88888.00 2018-08-06 22:29:02.904 218 11515.57 78.07 56890.45 88888.00 2018-08-06 22:29:03.404 218 11515.54 78.05 56890.36 88888.00 2018-08-06 22:29:03.904 218 11515.54 78.12 56890.34 88888.00 2018-08-06 22:29:04.404 218 11515.57 78.14 56890.36 88888.00 2018-08-06 22:29:04.904 218 11515.56 78.07 56890.41 88888.00 2018-08-06 22:29:05.404 218 11515.56 78.12 56890.36 88888.00 2018-08-06 22:29:05.904 218 11515.62 78.14 56890.36 88888.00 2018-08-06 22:29:06.404 218 11515.58 78.19 56890.36 88888.00 2018-08-06 22:29:06.904 218 11515.54 78.23 56890.29 88888.00 2018-08-06 22:29:07.404 218 11515.61 78.22 56890.34 88888.00 2018-08-06 22:29:07.904 218 11515.55 78.16 56890.41 88888.00 2018-08-06 22:29:08.404 218 11515.50 78.18 56890.34 88888.00 2018-08-06 22:29:08.904 218 11515.49 78.22 56890.33 88888.00 2018-08-06 22:29:09.404 218 11515.49 78.26 56890.41 88888.00 2018-08-06 22:29:09.904 218 11515.48 78.26 56890.39 88888.00 2018-08-06 22:29:10.404 218 11515.53 78.26 56890.39 88888.00 2018-08-06 22:29:10.904 218 11515.51 78.30 56890.39 88888.00 2018-08-06 22:29:11.404 218 11515.50 78.31 56890.38 88888.00 2018-08-06 22:29:11.904 218 11515.53 78.35 56890.39 88888.00 2018-08-06 22:29:12.404 218 11515.47 78.31 56890.45 88888.00 2018-08-06 22:29:12.904 218 11515.49 78.36 56890.47 88888.00 2018-08-06 22:29:13.404 218 11515.54 78.37 56890.42 88888.00 2018-08-06 22:29:13.904 218 11515.50 78.36 56890.43 88888.00 2018-08-06 22:29:14.404 218 11515.54 78.39 56890.43 88888.00 2018-08-06 22:29:14.904 218 11515.60 78.41 56890.39 88888.00 2018-08-06 22:29:15.404 218 11515.57 78.42 56890.39 88888.00 2018-08-06 22:29:15.904 218 11515.50 78.39 56890.41 88888.00 2018-08-06 22:29:16.404 218 11515.54 78.46 56890.41 88888.00 2018-08-06 22:29:16.904 218 11515.53 78.45 56890.39 88888.00 2018-08-06 22:29:17.404 218 11515.49 78.44 56890.47 88888.00 2018-08-06 22:29:17.904 218 11515.49 78.48 56890.49 88888.00 2018-08-06 22:29:18.404 218 11515.47 78.44 56890.40 88888.00 2018-08-06 22:29:18.904 218 11515.41 78.43 56890.39 88888.00 2018-08-06 22:29:19.404 218 11515.50 78.46 56890.39 88888.00 2018-08-06 22:29:19.904 218 11515.53 78.48 56890.36 88888.00 2018-08-06 22:29:20.404 218 11515.47 78.55 56890.39 88888.00 2018-08-06 22:29:20.904 218 11515.47 78.58 56890.49 88888.00 2018-08-06 22:29:21.404 218 11515.48 78.57 56890.40 88888.00 2018-08-06 22:29:21.904 218 11515.47 78.57 56890.41 88888.00 2018-08-06 22:29:22.404 218 11515.51 78.58 56890.48 88888.00 2018-08-06 22:29:22.904 218 11515.51 78.56 56890.38 88888.00 2018-08-06 22:29:23.404 218 11515.47 78.62 56890.32 88888.00 2018-08-06 22:29:23.904 218 11515.47 78.63 56890.39 88888.00 2018-08-06 22:29:24.404 218 11515.51 78.65 56890.38 88888.00 2018-08-06 22:29:24.904 218 11515.49 78.65 56890.35 88888.00 2018-08-06 22:29:25.404 218 11515.51 78.66 56890.32 88888.00 2018-08-06 22:29:25.904 218 11515.54 78.69 56890.32 88888.00 2018-08-06 22:29:26.404 218 11515.50 78.69 56890.21 88888.00 2018-08-06 22:29:26.904 218 11515.56 78.72 56890.21 88888.00 2018-08-06 22:29:27.404 218 11515.61 78.68 56890.26 88888.00 2018-08-06 22:29:27.904 218 11515.51 78.73 56890.22 88888.00 2018-08-06 22:29:28.404 218 11515.55 78.77 56890.21 88888.00 2018-08-06 22:29:28.904 218 11515.55 78.82 56890.23 88888.00 2018-08-06 22:29:29.404 218 11515.54 78.82 56890.16 88888.00 2018-08-06 22:29:29.904 218 11515.57 78.78 56890.21 88888.00 2018-08-06 22:29:30.404 218 11515.61 78.77 56890.21 88888.00 2018-08-06 22:29:30.904 218 11515.51 78.83 56890.14 88888.00 2018-08-06 22:29:31.404 218 11515.55 78.90 56890.15 88888.00 2018-08-06 22:29:31.904 218 11515.57 78.86 56890.28 88888.00 2018-08-06 22:29:32.404 218 11515.60 78.83 56890.23 88888.00 2018-08-06 22:29:32.904 218 11515.60 78.80 56890.19 88888.00 2018-08-06 22:29:33.404 218 11515.63 78.80 56890.26 88888.00 2018-08-06 22:29:33.904 218 11515.58 78.82 56890.27 88888.00 2018-08-06 22:29:34.404 218 11515.60 78.85 56890.23 88888.00 2018-08-06 22:29:34.904 218 11515.69 78.84 56890.22 88888.00 2018-08-06 22:29:35.404 218 11515.61 78.83 56890.19 88888.00 2018-08-06 22:29:35.904 218 11515.61 78.80 56890.19 88888.00 2018-08-06 22:29:36.404 218 11515.65 78.87 56890.24 88888.00 2018-08-06 22:29:36.904 218 11515.62 78.87 56890.21 88888.00 2018-08-06 22:29:37.404 218 11515.63 78.91 56890.16 88888.00 2018-08-06 22:29:37.904 218 11515.67 78.91 56890.22 88888.00 2018-08-06 22:29:38.404 218 11515.63 78.96 56890.29 88888.00 2018-08-06 22:29:38.904 218 11515.67 78.97 56890.30 88888.00 2018-08-06 22:29:39.404 218 11515.65 78.93 56890.33 88888.00 2018-08-06 22:29:39.904 218 11515.61 78.91 56890.32 88888.00 2018-08-06 22:29:40.404 218 11515.58 78.93 56890.21 88888.00 2018-08-06 22:29:40.904 218 11515.61 78.99 56890.24 88888.00 2018-08-06 22:29:41.404 218 11515.54 78.99 56890.28 88888.00 2018-08-06 22:29:41.904 218 11515.62 79.00 56890.26 88888.00 2018-08-06 22:29:42.404 218 11515.69 78.99 56890.24 88888.00 2018-08-06 22:29:42.904 218 11515.60 78.99 56890.26 88888.00 2018-08-06 22:29:43.404 218 11515.54 79.02 56890.24 88888.00 2018-08-06 22:29:43.904 218 11515.57 78.94 56890.27 88888.00 2018-08-06 22:29:44.404 218 11515.55 78.98 56890.36 88888.00 2018-08-06 22:29:44.904 218 11515.56 79.05 56890.39 88888.00 2018-08-06 22:29:45.904 218 11515.53 78.99 56890.32 88888.00 2018-08-06 22:29:46.404 218 11515.57 78.99 56890.34 88888.00 2018-08-06 22:29:46.904 218 11515.60 79.04 56890.35 88888.00 2018-08-06 22:29:47.404 218 11515.60 79.12 56890.40 88888.00 2018-08-06 22:29:47.904 218 11515.58 79.14 56890.41 88888.00 2018-08-06 22:29:48.404 218 11515.56 79.12 56890.42 88888.00 2018-08-06 22:29:48.904 218 11515.54 79.13 56890.39 88888.00 2018-08-06 22:29:49.404 218 11515.58 79.11 56890.49 88888.00 2018-08-06 22:29:49.904 218 11515.60 79.11 56890.52 88888.00 2018-08-06 22:29:50.404 218 11515.57 79.11 56890.47 88888.00 2018-08-06 22:29:50.904 218 11515.53 79.12 56890.52 88888.00 2018-08-06 22:29:51.404 218 11515.53 79.11 56890.55 88888.00 2018-08-06 22:29:51.904 218 11515.50 79.11 56890.46 88888.00 2018-08-06 22:29:52.404 218 11515.51 79.16 56890.46 88888.00 2018-08-06 22:29:52.904 218 11515.60 79.18 56890.51 88888.00 2018-08-06 22:29:53.904 218 11515.50 79.28 56890.53 88888.00 2018-08-06 22:29:54.404 218 11515.58 79.26 56890.54 88888.00 2018-08-06 22:29:54.904 218 11515.55 79.27 56890.53 88888.00 2018-08-06 22:29:55.904 218 11515.62 79.31 56890.49 88888.00 2018-08-06 22:29:56.404 218 11515.57 79.28 56890.54 88888.00 2018-08-06 22:29:56.904 218 11515.54 79.31 56890.49 88888.00 2018-08-06 22:29:57.404 218 11515.55 79.34 56890.51 88888.00 2018-08-06 22:29:57.904 218 11515.56 79.36 56890.58 88888.00 2018-08-06 22:29:58.404 218 11515.55 79.31 56890.58 88888.00 2018-08-06 22:29:58.904 218 11515.58 79.31 56890.54 88888.00 2018-08-06 22:29:59.404 218 11515.54 79.36 56890.61 88888.00 2018-08-06 22:29:59.904 218 11515.47 79.34 56890.68 88888.00 2018-08-06 22:30:00.404 218 11515.57 79.37 56890.64 88888.00 2018-08-06 22:30:00.904 218 11515.61 79.36 56890.64 88888.00 2018-08-06 22:30:01.404 218 11515.54 79.36 56890.65 88888.00 2018-08-06 22:30:01.904 218 11515.58 79.39 56890.61 88888.00 2018-08-06 22:30:02.404 218 11515.56 79.39 56890.59 88888.00 2018-08-06 22:30:02.904 218 11515.58 79.45 56890.61 88888.00 2018-08-06 22:30:03.404 218 11515.63 79.41 56890.64 88888.00 2018-08-06 22:30:03.904 218 11515.60 79.37 56890.64 88888.00 2018-08-06 22:30:04.404 218 11515.54 79.38 56890.62 88888.00 2018-08-06 22:30:04.904 218 11515.56 79.39 56890.64 88888.00 2018-08-06 22:30:05.404 218 11515.63 79.38 56890.66 88888.00 2018-08-06 22:30:05.904 218 11515.58 79.37 56890.62 88888.00 2018-08-06 22:30:06.404 218 11515.55 79.43 56890.59 88888.00 2018-08-06 22:30:06.904 218 11515.56 79.43 56890.64 88888.00 2018-08-06 22:30:07.404 218 11515.56 79.41 56890.68 88888.00 2018-08-06 22:30:07.904 218 11515.62 79.48 56890.65 88888.00 2018-08-06 22:30:08.404 218 11515.65 79.45 56890.58 88888.00 2018-08-06 22:30:08.904 218 11515.65 79.46 56890.64 88888.00 2018-08-06 22:30:09.404 218 11515.65 79.47 56890.71 88888.00 2018-08-06 22:30:09.904 218 11515.68 79.48 56890.66 88888.00 2018-08-06 22:30:10.404 218 11515.62 79.50 56890.64 88888.00 2018-08-06 22:30:10.904 218 11515.64 79.50 56890.71 88888.00 2018-08-06 22:30:11.404 218 11515.65 79.45 56890.68 88888.00 2018-08-06 22:30:11.904 218 11515.57 79.43 56890.65 88888.00 2018-08-06 22:30:12.404 218 11515.58 79.45 56890.65 88888.00 2018-08-06 22:30:12.904 218 11515.61 79.47 56890.69 88888.00 2018-08-06 22:30:13.404 218 11515.55 79.48 56890.71 88888.00 2018-08-06 22:30:13.904 218 11515.61 79.48 56890.66 88888.00 2018-08-06 22:30:14.404 218 11515.62 79.45 56890.58 88888.00 2018-08-06 22:30:14.904 218 11515.50 79.46 56890.62 88888.00 2018-08-06 22:30:15.404 218 11515.50 79.46 56890.66 88888.00 2018-08-06 22:30:15.904 218 11515.56 79.43 56890.64 88888.00 2018-08-06 22:30:16.404 218 11515.50 79.40 56890.65 88888.00 2018-08-06 22:30:16.904 218 11515.51 79.45 56890.73 88888.00 2018-08-06 22:30:17.404 218 11515.57 79.48 56890.72 88888.00 2018-08-06 22:30:17.904 218 11515.53 79.46 56890.66 88888.00 2018-08-06 22:30:18.404 218 11515.53 79.45 56890.74 88888.00 2018-08-06 22:30:18.904 218 11515.51 79.46 56890.79 88888.00 2018-08-06 22:30:19.404 218 11515.48 79.47 56890.74 88888.00 2018-08-06 22:30:19.904 218 11515.51 79.50 56890.71 88888.00 2018-08-06 22:30:20.404 218 11515.55 79.46 56890.74 88888.00 2018-08-06 22:30:20.904 218 11515.53 79.47 56890.79 88888.00 2018-08-06 22:30:21.404 218 11515.58 79.57 56890.74 88888.00 2018-08-06 22:30:21.904 218 11515.57 79.65 56890.74 88888.00 2018-08-06 22:30:22.404 218 11515.51 79.64 56890.77 88888.00 2018-08-06 22:30:22.904 218 11515.47 79.61 56890.79 88888.00 2018-08-06 22:30:23.404 218 11515.51 79.66 56890.84 88888.00 2018-08-06 22:30:23.904 218 11515.42 79.61 56890.80 88888.00 2018-08-06 22:30:24.404 218 11515.41 79.55 56890.84 88888.00 2018-08-06 22:30:24.904 218 11515.46 79.60 56890.90 88888.00 2018-08-06 22:30:25.404 218 11515.43 79.62 56890.83 88888.00 2018-08-06 22:30:25.904 218 11515.46 79.65 56890.79 88888.00 2018-08-06 22:30:26.404 218 11515.46 79.71 56890.84 88888.00 2018-08-06 22:30:27.404 218 11515.41 79.70 56890.86 88888.00 2018-08-06 22:30:27.904 218 11515.43 79.70 56890.88 88888.00 2018-08-06 22:30:28.404 218 11515.39 79.72 56890.94 88888.00 2018-08-06 22:30:28.904 218 11515.39 79.78 56890.97 88888.00 2018-08-06 22:30:29.404 218 11515.43 79.77 56890.98 88888.00 2018-08-06 22:30:29.904 218 11515.40 79.78 56890.97 88888.00 2018-08-06 22:30:30.404 218 11515.37 79.86 56891.01 88888.00 2018-08-06 22:30:30.904 218 11515.42 79.82 56891.07 88888.00 2018-08-06 22:30:31.404 218 11515.37 79.79 56891.00 88888.00 2018-08-06 22:30:31.904 218 11515.34 79.86 56891.00 88888.00 2018-08-06 22:30:32.404 218 11515.46 79.82 56891.04 88888.00 2018-08-06 22:30:32.904 218 11515.41 79.82 56891.10 88888.00 2018-08-06 22:30:33.404 218 11515.34 79.84 56891.07 88888.00 2018-08-06 22:30:33.904 218 11515.43 79.86 56891.11 88888.00 2018-08-06 22:30:34.404 218 11515.42 79.84 56891.20 88888.00 2018-08-06 22:30:34.904 218 11515.39 79.86 56891.26 88888.00 2018-08-06 22:30:35.404 218 11515.44 79.85 56891.19 88888.00 2018-08-06 22:30:35.904 218 11515.39 79.87 56891.13 88888.00 2018-08-06 22:30:36.404 218 11515.42 79.92 56891.18 88888.00 2018-08-06 22:30:37.405 218 11515.37 79.92 56891.32 88888.00 2018-08-06 22:30:37.905 218 11515.40 79.95 56891.26 88888.00 2018-08-06 22:30:38.405 218 11515.47 79.98 56891.17 88888.00 2018-08-06 22:30:38.905 218 11515.41 79.95 56891.17 88888.00 2018-08-06 22:30:39.405 218 11515.36 79.95 56891.25 88888.00 2018-08-06 22:30:39.905 218 11515.39 79.99 56891.30 88888.00 2018-08-06 22:30:40.405 218 11515.36 79.99 56891.29 88888.00 2018-08-06 22:30:40.905 218 11515.36 80.00 56891.26 88888.00 2018-08-06 22:30:41.405 218 11515.40 80.00 56891.29 88888.00 2018-08-06 22:30:41.905 218 11515.33 80.04 56891.32 88888.00 2018-08-06 22:30:42.405 218 11515.30 80.06 56891.35 88888.00 2018-08-06 22:30:42.905 218 11515.39 80.06 56891.31 88888.00 2018-08-06 22:30:43.405 218 11515.34 80.04 56891.32 88888.00 2018-08-06 22:30:43.905 218 11515.33 80.07 56891.38 88888.00 2018-08-06 22:30:44.405 218 11515.40 80.04 56891.45 88888.00 2018-08-06 22:30:44.905 218 11515.37 80.00 56891.37 88888.00 2018-08-06 22:30:45.405 218 11515.32 79.95 56891.30 88888.00 2018-08-06 22:30:45.905 218 11515.30 80.04 56891.33 88888.00 2018-08-06 22:30:46.405 218 11515.30 80.06 56891.35 88888.00 2018-08-06 22:30:46.905 218 11515.37 80.14 56891.41 88888.00 2018-08-06 22:30:47.405 218 11515.37 80.16 56891.38 88888.00 2018-08-06 22:30:47.905 218 11515.35 80.15 56891.29 88888.00 2018-08-06 22:30:48.405 218 11515.28 80.08 56891.26 88888.00 2018-08-06 22:30:48.905 218 11515.37 80.05 56891.33 88888.00 2018-08-06 22:30:49.405 218 11515.34 80.08 56891.39 88888.00 2018-08-06 22:30:49.905 218 11515.33 80.11 56891.33 88888.00 2018-08-06 22:30:50.405 218 11515.36 80.09 56891.33 88888.00 2018-08-06 22:30:50.905 218 11515.39 80.08 56891.39 88888.00 2018-08-06 22:30:51.405 218 11515.35 80.08 56891.44 88888.00 2018-08-06 22:30:51.905 218 11515.41 80.11 56891.41 88888.00 2018-08-06 22:30:52.405 218 11515.39 80.06 56891.36 88888.00 2018-08-06 22:30:52.905 218 11515.36 80.07 56891.37 88888.00 2018-08-06 22:30:53.405 218 11515.39 80.11 56891.45 88888.00 2018-08-06 22:30:53.905 218 11515.40 80.08 56891.48 88888.00 2018-08-06 22:30:54.405 218 11515.34 80.13 56891.43 88888.00 2018-08-06 22:30:54.905 218 11515.37 80.15 56891.46 88888.00 2018-08-06 22:30:55.405 218 11515.39 80.15 56891.45 88888.00 2018-08-06 22:30:55.905 218 11515.29 80.09 56891.44 88888.00 2018-08-06 22:30:56.405 218 11515.41 80.13 56891.45 88888.00 2018-08-06 22:30:56.905 218 11515.41 80.14 56891.50 88888.00 2018-08-06 22:30:57.405 218 11515.35 80.15 56891.42 88888.00 2018-08-06 22:30:57.905 218 11515.37 80.16 56891.38 88888.00 2018-08-06 22:30:58.905 218 11515.34 80.20 56891.44 88888.00 2018-08-06 22:30:59.405 218 11515.36 80.22 56891.48 88888.00 2018-08-06 22:30:59.905 218 11515.37 80.15 56891.44 88888.00 2018-08-06 22:31:00.405 218 11515.34 80.13 56891.46 88888.00 2018-08-06 22:31:00.905 218 11515.41 80.16 56891.52 88888.00 2018-08-06 22:31:01.405 218 11515.43 80.22 56891.61 88888.00 2018-08-06 22:31:01.905 218 11515.33 80.25 56891.60 88888.00 2018-08-06 22:31:02.405 218 11515.33 80.22 56891.61 88888.00 2018-08-06 22:31:02.905 218 11515.39 80.20 56891.62 88888.00 2018-08-06 22:31:03.405 218 11515.34 80.25 56891.55 88888.00 2018-08-06 22:31:03.905 218 11515.35 80.27 56891.60 88888.00 2018-08-06 22:31:04.405 218 11515.36 80.27 56891.60 88888.00 2018-08-06 22:31:04.905 218 11515.32 80.28 56891.64 88888.00 2018-08-06 22:31:05.405 218 11515.36 80.27 56891.64 88888.00 2018-08-06 22:31:05.905 218 11515.41 80.30 56891.61 88888.00 2018-08-06 22:31:06.405 218 11515.37 80.28 56891.57 88888.00 2018-08-06 22:31:06.905 218 11515.35 80.23 56891.65 88888.00 2018-08-06 22:31:07.405 218 11515.34 80.28 56891.68 88888.00 2018-08-06 22:31:07.905 218 11515.25 80.27 56891.74 88888.00 2018-08-06 22:31:08.905 218 11515.36 80.32 56891.78 88888.00 2018-08-06 22:31:09.405 218 11515.33 80.38 56891.77 88888.00 2018-08-06 22:31:09.905 218 11515.32 80.41 56891.81 88888.00 2018-08-06 22:31:10.405 218 11515.32 80.42 56891.82 88888.00 2018-08-06 22:31:10.905 218 11515.28 80.36 56891.86 88888.00 2018-08-06 22:31:11.405 218 11515.26 80.40 56891.97 88888.00 2018-08-06 22:31:11.905 218 11515.32 80.39 56891.97 88888.00 2018-08-06 22:31:12.405 218 11515.27 80.40 56891.93 88888.00 2018-08-06 22:31:12.905 218 11515.27 80.42 56891.94 88888.00 2018-08-06 22:31:13.405 218 11515.30 80.38 56891.94 88888.00 2018-08-06 22:31:13.905 218 11515.29 80.35 56891.97 88888.00 2018-08-06 22:31:14.405 218 11515.33 80.38 56892.06 88888.00 2018-08-06 22:31:14.905 218 11515.36 80.38 56892.08 88888.00 2018-08-06 22:31:15.405 218 11515.28 80.38 56892.07 88888.00 2018-08-06 22:31:15.905 218 11515.26 80.40 56892.03 88888.00 2018-08-06 22:31:16.405 218 11515.29 80.41 56892.08 88888.00 2018-08-06 22:31:16.905 218 11515.25 80.42 56892.12 88888.00 2018-08-06 22:31:17.405 218 11515.23 80.42 56892.15 88888.00 2018-08-06 22:31:17.905 218 11515.23 80.47 56892.19 88888.00 2018-08-06 22:31:18.405 218 11515.23 80.46 56892.27 88888.00 2018-08-06 22:31:18.905 218 11515.26 80.48 56892.31 88888.00 2018-08-06 22:31:19.405 218 11515.27 80.47 56892.31 88888.00 2018-08-06 22:31:19.905 218 11515.23 80.46 56892.32 88888.00 2018-08-06 22:31:20.405 218 11515.22 80.49 56892.31 88888.00 2018-08-06 22:31:20.905 218 11515.27 80.52 56892.27 88888.00 2018-08-06 22:31:21.405 218 11515.22 80.47 56892.27 88888.00 2018-08-06 22:31:21.905 218 11515.22 80.47 56892.31 88888.00 2018-08-06 22:31:22.405 218 11515.30 80.45 56892.28 88888.00 2018-08-06 22:31:22.905 218 11515.23 80.47 56892.35 88888.00 2018-08-06 22:31:23.405 218 11515.20 80.52 56892.45 88888.00 2018-08-06 22:31:23.905 218 11515.26 80.50 56892.46 88888.00 2018-08-06 22:31:24.405 218 11515.22 80.47 56892.46 88888.00 2018-08-06 22:31:24.905 218 11515.22 80.50 56892.47 88888.00 2018-08-06 22:31:25.405 218 11515.27 80.52 56892.42 88888.00 2018-08-06 22:31:25.905 218 11515.26 80.54 56892.47 88888.00 2018-08-06 22:31:26.405 218 11515.21 80.55 56892.46 88888.00 2018-08-06 22:31:26.905 218 11515.27 80.54 56892.52 88888.00 2018-08-06 22:31:27.405 218 11515.19 80.47 56892.52 88888.00 2018-08-06 22:31:27.905 218 11515.13 80.50 56892.50 88888.00 2018-08-06 22:31:28.405 218 11515.19 80.53 56892.53 88888.00 2018-08-06 22:31:28.905 218 11515.19 80.49 56892.54 88888.00 2018-08-06 22:31:29.405 218 11515.17 80.49 56892.57 88888.00 2018-08-06 22:31:29.905 218 11515.19 80.46 56892.60 88888.00 2018-08-06 22:31:30.405 218 11515.17 80.43 56892.63 88888.00 2018-08-06 22:31:30.905 218 11515.14 80.42 56892.60 88888.00 2018-08-06 22:31:31.405 218 11515.22 80.42 56892.66 88888.00 2018-08-06 22:31:31.905 218 11515.19 80.40 56892.64 88888.00 2018-08-06 22:31:32.405 218 11515.20 80.41 56892.55 88888.00 2018-08-06 22:31:32.905 218 11515.22 80.42 56892.54 88888.00 2018-08-06 22:31:33.405 218 11515.15 80.45 56892.54 88888.00 2018-08-06 22:31:33.905 218 11515.12 80.43 56892.54 88888.00 2018-08-06 22:31:34.405 218 11515.19 80.43 56892.52 88888.00 2018-08-06 22:31:34.905 218 11515.21 80.39 56892.51 88888.00 2018-08-06 22:31:35.405 218 11515.17 80.40 56892.57 88888.00 2018-08-06 22:31:35.905 218 11515.19 80.39 56892.55 88888.00 2018-08-06 22:31:36.405 218 11515.13 80.40 56892.58 88888.00 2018-08-06 22:31:36.905 218 11515.10 80.40 56892.60 88888.00 2018-08-06 22:31:37.405 218 11515.15 80.40 56892.63 88888.00 2018-08-06 22:31:37.905 218 11515.17 80.38 56892.66 88888.00 2018-08-06 22:31:38.405 218 11515.19 80.41 56892.64 88888.00 2018-08-06 22:31:38.905 218 11515.20 80.40 56892.67 88888.00 2018-08-06 22:31:39.405 218 11515.15 80.38 56892.67 88888.00 2018-08-06 22:31:40.405 218 11515.12 80.47 56892.64 88888.00 2018-08-06 22:31:40.905 218 11515.07 80.38 56892.67 88888.00 2018-08-06 22:31:41.405 218 11515.06 80.35 56892.68 88888.00 2018-08-06 22:31:41.905 218 11515.09 80.41 56892.71 88888.00 2018-08-06 22:31:42.405 218 11515.06 80.35 56892.70 88888.00 2018-08-06 22:31:42.905 218 11514.95 80.36 56892.66 88888.00 2018-08-06 22:31:43.405 218 11514.99 80.35 56892.68 88888.00 2018-08-06 22:31:43.905 218 11514.99 80.33 56892.74 88888.00 2018-08-06 22:31:44.405 218 11515.01 80.33 56892.77 88888.00 2018-08-06 22:31:44.905 218 11515.03 80.32 56892.86 88888.00 2018-08-06 22:31:45.405 218 11515.02 80.32 56892.87 88888.00 2018-08-06 22:31:45.905 218 11514.98 80.32 56892.79 88888.00 2018-08-06 22:31:46.405 218 11515.07 80.34 56892.77 88888.00 2018-08-06 22:31:46.905 218 11515.01 80.35 56892.79 88888.00 2018-08-06 22:31:47.405 218 11514.96 80.30 56892.74 88888.00 2018-08-06 22:31:47.905 218 11515.00 80.27 56892.76 88888.00 2018-08-06 22:31:48.405 218 11514.98 80.23 56892.73 88888.00 2018-08-06 22:31:48.905 218 11514.95 80.20 56892.68 88888.00 2018-08-06 22:31:49.405 218 11515.01 80.07 56892.77 88888.00 2018-08-06 22:31:49.905 218 11514.98 80.23 56892.79 88888.00 2018-08-06 22:31:50.405 218 11514.93 80.29 56892.89 88888.00 2018-08-06 22:31:50.905 218 11514.92 80.28 56892.93 88888.00 2018-08-06 22:31:51.405 218 11514.98 80.27 56892.92 88888.00 2018-08-06 22:31:51.905 218 11514.98 80.26 56892.95 88888.00 2018-08-06 22:31:52.405 218 11515.05 80.33 56892.96 88888.00 2018-08-06 22:31:52.905 218 11515.01 80.33 56892.92 88888.00 2018-08-06 22:31:53.405 218 11514.92 80.23 56892.91 88888.00 2018-08-06 22:31:53.905 218 11514.94 80.19 56892.90 88888.00 2018-08-06 22:31:54.405 218 11514.98 80.15 56892.91 88888.00 2018-08-06 22:31:54.905 218 11514.89 80.16 56892.92 88888.00 2018-08-06 22:31:55.405 218 11514.93 80.21 56892.85 88888.00 2018-08-06 22:31:55.905 218 11514.95 80.20 56892.80 88888.00 2018-08-06 22:31:56.405 218 11514.93 80.20 56892.82 88888.00 2018-08-06 22:31:56.905 218 11514.92 80.22 56892.82 88888.00 2018-08-06 22:31:57.405 218 11514.92 80.19 56892.79 88888.00 2018-08-06 22:31:57.905 218 11514.88 80.22 56892.78 88888.00 2018-08-06 22:31:58.405 218 11514.91 80.23 56892.89 88888.00 2018-08-06 22:31:58.905 218 11514.94 80.22 56892.89 88888.00 2018-08-06 22:31:59.405 218 11514.89 80.22 56892.90 88888.00 2018-08-06 22:31:59.905 218 11514.92 80.23 56892.95 88888.00 2018-08-06 22:32:00.405 218 11514.93 80.23 56892.96 88888.00 2018-08-06 22:32:00.905 218 11514.93 80.20 56892.95 88888.00 2018-08-06 22:32:01.405 218 11514.92 80.23 56893.03 88888.00 2018-08-06 22:32:01.905 218 11514.95 80.22 56893.04 88888.00 2018-08-06 22:32:02.405 218 11514.94 80.22 56893.05 88888.00 2018-08-06 22:32:02.905 218 11514.94 80.22 56893.02 88888.00 2018-08-06 22:32:03.405 218 11514.96 80.21 56893.06 88888.00 2018-08-06 22:32:03.905 218 11514.92 80.19 56893.15 88888.00 2018-08-06 22:32:04.405 218 11514.95 80.23 56893.10 88888.00 2018-08-06 22:32:04.905 218 11515.01 80.25 56893.08 88888.00 2018-08-06 22:32:05.405 218 11514.93 80.23 56893.08 88888.00 2018-08-06 22:32:05.905 218 11514.89 80.25 56893.06 88888.00 2018-08-06 22:32:06.405 218 11514.94 80.22 56893.10 88888.00 2018-08-06 22:32:06.905 218 11514.87 80.19 56893.15 88888.00 2018-08-06 22:32:07.405 218 11514.87 80.21 56893.22 88888.00 2018-08-06 22:32:07.905 218 11514.89 80.25 56893.15 88888.00 2018-08-06 22:32:08.405 218 11514.82 80.23 56893.12 88888.00 2018-08-06 22:32:08.905 218 11514.86 80.20 56893.11 88888.00 2018-08-06 22:32:09.405 218 11514.91 80.21 56893.11 88888.00 2018-08-06 22:32:09.905 218 11514.84 80.19 56893.10 88888.00 2018-08-06 22:32:10.405 218 11514.85 80.18 56893.14 88888.00 2018-08-06 22:32:10.905 218 11514.91 80.18 56893.17 88888.00 2018-08-06 22:32:12.405 218 11514.88 80.13 56893.24 88888.00 2018-08-06 22:32:12.905 218 11514.81 80.12 56893.27 88888.00 2018-08-06 22:32:13.405 218 11514.80 80.16 56893.27 88888.00 2018-08-06 22:32:13.905 218 11514.81 80.14 56893.28 88888.00 2018-08-06 22:32:14.405 218 11514.84 80.09 56893.29 88888.00 2018-08-06 22:32:14.905 218 11514.77 80.12 56893.31 88888.00 2018-08-06 22:32:15.405 218 11514.81 80.13 56893.34 88888.00 2018-08-06 22:32:15.905 218 11514.81 80.11 56893.32 88888.00 2018-08-06 22:32:16.405 218 11514.78 80.09 56893.32 88888.00 2018-08-06 22:32:16.905 218 11514.86 80.05 56893.30 88888.00 2018-08-06 22:32:17.405 218 11514.85 80.05 56893.32 88888.00 2018-08-06 22:32:17.905 218 11514.82 80.06 56893.32 88888.00 2018-08-06 22:32:18.405 218 11514.82 80.04 56893.37 88888.00 2018-08-06 22:32:18.905 218 11514.80 79.95 56893.40 88888.00 2018-08-06 22:32:19.405 218 11514.79 80.00 56893.37 88888.00 2018-08-06 22:32:19.905 218 11514.82 80.09 56893.32 88888.00 2018-08-06 22:32:20.405 218 11514.81 80.02 56893.32 88888.00 2018-08-06 22:32:20.905 218 11514.80 80.02 56893.35 88888.00 2018-08-06 22:32:21.905 218 11514.85 80.01 56893.37 88888.00 2018-08-06 22:32:22.405 218 11514.84 80.01 56893.36 88888.00 2018-08-06 22:32:22.905 218 11514.85 80.02 56893.38 88888.00 2018-08-06 22:32:23.405 218 11514.75 79.98 56893.40 88888.00 2018-08-06 22:32:23.905 218 11514.70 79.95 56893.38 88888.00 2018-08-06 22:32:24.405 218 11514.72 79.95 56893.40 88888.00 2018-08-06 22:32:24.905 218 11514.71 79.95 56893.45 88888.00 2018-08-06 22:32:25.405 218 11514.67 79.94 56893.49 88888.00 2018-08-06 22:32:25.905 218 11514.68 79.94 56893.48 88888.00 2018-08-06 22:32:26.405 218 11514.63 79.89 56893.44 88888.00 2018-08-06 22:32:26.905 218 11514.58 79.91 56893.41 88888.00 2018-08-06 22:32:27.405 218 11514.60 79.94 56893.45 88888.00 2018-08-06 22:32:27.905 218 11514.65 79.93 56893.43 88888.00 2018-08-06 22:32:28.405 218 11514.63 79.93 56893.42 88888.00 2018-08-06 22:32:28.905 218 11514.65 79.92 56893.36 88888.00 2018-08-06 22:32:29.405 218 11514.64 79.92 56893.40 88888.00 2018-08-06 22:32:29.905 218 11514.60 79.92 56893.47 88888.00 2018-08-06 22:32:30.405 218 11514.66 79.86 56893.48 88888.00 2018-08-06 22:32:30.905 218 11514.65 79.87 56893.50 88888.00 2018-08-06 22:32:31.405 218 11514.60 79.92 56893.55 88888.00 2018-08-06 22:32:31.905 218 11514.59 79.93 56893.49 88888.00 2018-08-06 22:32:32.405 218 11514.59 79.95 56893.51 88888.00 2018-08-06 22:32:32.905 218 11514.51 79.98 56893.54 88888.00 2018-08-06 22:32:33.405 218 11514.58 79.95 56893.54 88888.00 2018-08-06 22:32:33.905 218 11514.60 79.91 56893.56 88888.00 2018-08-06 22:32:34.405 218 11514.51 79.86 56893.59 88888.00 2018-08-06 22:32:34.905 218 11514.51 79.86 56893.62 88888.00 2018-08-06 22:32:35.405 218 11514.54 79.81 56893.66 88888.00 2018-08-06 22:32:35.905 218 11514.47 79.84 56893.66 88888.00 2018-08-06 22:32:36.405 218 11514.45 79.82 56893.68 88888.00 2018-08-06 22:32:36.905 218 11514.52 79.79 56893.67 88888.00 2018-08-06 22:32:37.405 218 11514.44 79.85 56893.69 88888.00 2018-08-06 22:32:37.905 218 11514.51 79.81 56893.73 88888.00 2018-08-06 22:32:38.405 218 11514.46 79.79 56893.79 88888.00 2018-08-06 22:32:38.905 218 11514.46 79.74 56893.76 88888.00 2018-08-06 22:32:39.405 218 11514.51 79.79 56893.80 88888.00 2018-08-06 22:32:39.905 218 11514.54 79.77 56893.80 88888.00 2018-08-06 22:32:40.405 218 11514.47 79.75 56893.77 88888.00 2018-08-06 22:32:40.905 218 11514.47 79.78 56893.76 88888.00 2018-08-06 22:32:41.405 218 11514.45 79.81 56893.82 88888.00 2018-08-06 22:32:41.905 218 11514.43 79.78 56893.82 88888.00 2018-08-06 22:32:42.405 218 11514.44 79.81 56893.87 88888.00 2018-08-06 22:32:42.905 218 11514.47 79.77 56893.93 88888.00 2018-08-06 22:32:43.405 218 11514.40 79.72 56893.92 88888.00 2018-08-06 22:32:43.905 218 11514.40 79.75 56893.91 88888.00 2018-08-06 22:32:44.405 218 11514.38 79.74 56893.94 88888.00 2018-08-06 22:32:44.905 218 11514.33 79.75 56893.91 88888.00 2018-08-06 22:32:45.405 218 11514.37 79.77 56893.94 88888.00 2018-08-06 22:32:45.905 218 11514.43 79.73 56893.93 88888.00 2018-08-06 22:32:46.405 218 11514.37 79.70 56893.86 88888.00 2018-08-06 22:32:46.906 218 11514.42 79.67 56893.87 88888.00 2018-08-06 22:32:47.406 218 11514.43 79.64 56893.86 88888.00 2018-08-06 22:32:47.906 218 11514.39 79.65 56893.85 88888.00 2018-08-06 22:32:48.406 218 11514.39 79.65 56893.91 88888.00 2018-08-06 22:32:48.906 218 11514.37 79.61 56893.93 88888.00 2018-08-06 22:32:49.406 218 11514.35 79.60 56893.92 88888.00 2018-08-06 22:32:49.906 218 11514.35 79.62 56893.88 88888.00 2018-08-06 22:32:50.406 218 11514.38 79.62 56893.94 88888.00 2018-08-06 22:32:50.906 218 11514.31 79.62 56893.92 88888.00 2018-08-06 22:32:51.406 218 11514.32 79.64 56893.89 88888.00 2018-08-06 22:32:51.906 218 11514.38 79.57 56893.93 88888.00 2018-08-06 22:32:52.406 218 11514.33 79.54 56893.89 88888.00 2018-08-06 22:32:53.406 218 11514.36 79.60 56893.87 88888.00 2018-08-06 22:32:53.906 218 11514.30 79.61 56893.92 88888.00 2018-08-06 22:32:54.406 218 11514.35 79.64 56893.94 88888.00 2018-08-06 22:32:54.906 218 11514.43 79.58 56893.92 88888.00 2018-08-06 22:32:55.406 218 11514.37 79.54 56893.91 88888.00 2018-08-06 22:32:55.906 218 11514.31 79.58 56893.89 88888.00 2018-08-06 22:32:56.406 218 11514.38 79.54 56893.93 88888.00 2018-08-06 22:32:56.906 218 11514.31 79.55 56893.95 88888.00 2018-08-06 22:32:57.406 218 11514.32 79.55 56893.95 88888.00 2018-08-06 22:32:57.906 218 11514.36 79.53 56893.98 88888.00 2018-08-06 22:32:58.406 218 11514.30 79.52 56893.94 88888.00 2018-08-06 22:32:58.906 218 11514.26 79.52 56893.95 88888.00 2018-08-06 22:32:59.406 218 11514.29 79.51 56894.02 88888.00 2018-08-06 22:32:59.906 218 11514.21 79.53 56894.07 88888.00 2018-08-06 22:33:00.406 218 11514.23 79.57 56894.04 88888.00 2018-08-06 22:33:00.906 218 11514.26 79.54 56893.96 88888.00 2018-08-06 22:33:01.406 218 11514.22 79.54 56893.99 88888.00 2018-08-06 22:33:01.906 218 11514.23 79.55 56894.04 88888.00 2018-08-06 22:33:02.406 218 11514.26 79.52 56893.98 88888.00 2018-08-06 22:33:03.406 218 11514.23 79.48 56893.99 88888.00 2018-08-06 22:33:03.906 218 11514.26 79.47 56893.98 88888.00 2018-08-06 22:33:04.406 218 11514.17 79.48 56893.99 88888.00 2018-08-06 22:33:04.906 218 11514.14 79.50 56894.01 88888.00 2018-08-06 22:33:05.406 218 11514.21 79.55 56894.01 88888.00 2018-08-06 22:33:05.906 218 11514.17 79.53 56894.02 88888.00 2018-08-06 22:33:06.406 218 11514.15 79.55 56894.01 88888.00 2018-08-06 22:33:06.906 218 11514.25 79.53 56893.96 88888.00 2018-08-06 22:33:07.406 218 11514.19 79.50 56893.96 88888.00 2018-08-06 22:33:07.906 218 11514.14 79.53 56894.02 88888.00 2018-08-06 22:33:08.406 218 11514.18 79.52 56894.02 88888.00 2018-08-06 22:33:08.906 218 11514.18 79.52 56894.01 88888.00 2018-08-06 22:33:09.406 218 11514.10 79.59 56894.08 88888.00 2018-08-06 22:33:09.906 218 11514.12 79.54 56894.05 88888.00 2018-08-06 22:33:10.406 218 11514.08 79.51 56894.05 88888.00 2018-08-06 22:33:10.906 218 11514.05 79.53 56894.07 88888.00 2018-08-06 22:33:11.406 218 11514.09 79.55 56894.07 88888.00 2018-08-06 22:33:11.906 218 11514.07 79.51 56894.09 88888.00 2018-08-06 22:33:12.406 218 11514.10 79.51 56894.13 88888.00 2018-08-06 22:33:12.906 218 11514.19 79.51 56894.13 88888.00 2018-08-06 22:33:13.406 218 11514.14 79.48 56894.11 88888.00 2018-08-06 22:33:13.906 218 11514.05 79.47 56894.12 88888.00 2018-08-06 22:33:14.406 218 11514.12 79.47 56894.11 88888.00 2018-08-06 22:33:14.906 218 11514.15 79.43 56894.14 88888.00 2018-08-06 22:33:15.406 218 11514.10 79.41 56894.18 88888.00 2018-08-06 22:33:15.906 218 11514.14 79.44 56894.14 88888.00 2018-08-06 22:33:16.406 218 11514.09 79.46 56894.14 88888.00 2018-08-06 22:33:16.906 218 11514.07 79.50 56894.21 88888.00 2018-08-06 22:33:17.406 218 11514.15 79.50 56894.22 88888.00 2018-08-06 22:33:17.906 218 11514.14 79.47 56894.13 88888.00 2018-08-06 22:33:18.406 218 11514.08 79.47 56894.05 88888.00 2018-08-06 22:33:18.906 218 11514.10 79.50 56894.13 88888.00 2018-08-06 22:33:19.406 218 11514.12 79.46 56894.13 88888.00 2018-08-06 22:33:19.906 218 11514.10 79.46 56894.17 88888.00 2018-08-06 22:33:20.406 218 11514.16 79.48 56894.17 88888.00 2018-08-06 22:33:20.906 218 11514.17 79.47 56894.11 88888.00 2018-08-06 22:33:21.406 218 11514.12 79.43 56894.15 88888.00 2018-08-06 22:33:21.906 218 11514.14 79.41 56894.11 88888.00 2018-08-06 22:33:22.406 218 11514.16 79.43 56894.07 88888.00 2018-08-06 22:33:22.906 218 11514.12 79.39 56894.06 88888.00 2018-08-06 22:33:23.406 218 11514.14 79.44 56894.08 88888.00 2018-08-06 22:33:23.906 218 11514.18 79.43 56894.09 88888.00 2018-08-06 22:33:25.406 218 11514.25 79.39 56894.02 88888.00 2018-08-06 22:33:25.906 218 11514.19 79.38 56894.08 88888.00 2018-08-06 22:33:26.406 218 11514.21 79.33 56894.11 88888.00 2018-08-06 22:33:26.906 218 11514.18 79.33 56894.12 88888.00 2018-08-06 22:33:27.406 218 11514.16 79.33 56894.08 88888.00 2018-08-06 22:33:27.906 218 11514.19 79.34 56894.11 88888.00 2018-08-06 22:33:28.406 218 11514.21 79.28 56894.09 88888.00 2018-08-06 22:33:28.906 218 11514.15 79.30 56894.11 88888.00 2018-08-06 22:33:29.406 218 11514.15 79.28 56894.13 88888.00 2018-08-06 22:33:29.906 218 11514.16 79.28 56894.12 88888.00 2018-08-06 22:33:30.406 218 11514.15 79.24 56894.07 88888.00 2018-08-06 22:33:30.906 218 11514.21 79.28 56894.05 88888.00 2018-08-06 22:33:31.406 218 11514.25 79.20 56894.05 88888.00 2018-08-06 22:33:31.906 218 11514.22 79.24 56894.11 88888.00 2018-08-06 22:33:32.406 218 11514.22 79.26 56894.13 88888.00 2018-08-06 22:33:32.906 218 11514.22 79.23 56894.18 88888.00 2018-08-06 22:33:33.406 218 11514.15 79.20 56894.15 88888.00 2018-08-06 22:33:33.906 218 11514.17 79.19 56894.09 88888.00 2018-08-06 22:33:34.406 218 11514.25 79.18 56894.07 88888.00 2018-08-06 22:33:34.906 218 11514.21 79.20 56894.08 88888.00 2018-08-06 22:33:35.406 218 11514.21 79.20 56894.05 88888.00 2018-08-06 22:33:35.906 218 11514.22 79.19 56894.00 88888.00 2018-08-06 22:33:36.406 218 11514.16 79.17 56893.99 88888.00 2018-08-06 22:33:36.906 218 11514.12 79.20 56894.05 88888.00 2018-08-06 22:33:37.406 218 11514.17 79.21 56894.08 88888.00 2018-08-06 22:33:37.906 218 11514.12 79.12 56894.06 88888.00 2018-08-06 22:33:38.406 218 11514.16 79.12 56894.00 88888.00 2018-08-06 22:33:38.906 218 11514.18 79.11 56894.04 88888.00 2018-08-06 22:33:39.406 218 11514.14 79.11 56894.09 88888.00 2018-08-06 22:33:39.906 218 11514.12 79.10 56894.04 88888.00 2018-08-06 22:33:40.406 218 11514.19 79.05 56894.00 88888.00 2018-08-06 22:33:40.906 218 11514.17 79.04 56893.95 88888.00 2018-08-06 22:33:41.406 218 11514.17 79.05 56893.93 88888.00 2018-08-06 22:33:41.906 218 11514.21 79.11 56894.01 88888.00 2018-08-06 22:33:42.406 218 11514.16 79.13 56893.96 88888.00 2018-08-06 22:33:42.906 218 11514.21 79.12 56893.99 88888.00 2018-08-06 22:33:43.406 218 11514.23 79.10 56893.99 88888.00 2018-08-06 22:33:43.906 218 11514.21 79.10 56893.96 88888.00 2018-08-06 22:33:44.406 218 11514.21 79.11 56893.95 88888.00 2018-08-06 22:33:44.906 218 11514.23 79.13 56893.96 88888.00 2018-08-06 22:33:45.406 218 11514.21 79.11 56893.95 88888.00 2018-08-06 22:33:45.906 218 11514.17 79.07 56894.01 88888.00 2018-08-06 22:33:46.406 218 11514.17 79.07 56893.98 88888.00 2018-08-06 22:33:46.906 218 11514.17 79.05 56893.95 88888.00 2018-08-06 22:33:47.406 218 11514.16 79.04 56893.94 88888.00 2018-08-06 22:33:47.906 218 11514.16 79.00 56893.96 88888.00 2018-08-06 22:33:48.406 218 11514.07 78.96 56893.94 88888.00 2018-08-06 22:33:48.906 218 11514.11 78.97 56893.93 88888.00 2018-08-06 22:33:49.406 218 11514.17 78.99 56894.01 88888.00 2018-08-06 22:33:49.906 218 11514.12 79.00 56893.95 88888.00 2018-08-06 22:33:50.406 218 11514.15 78.99 56893.96 88888.00 2018-08-06 22:33:50.906 218 11514.19 78.99 56893.98 88888.00 2018-08-06 22:33:51.406 218 11514.14 78.96 56893.98 88888.00 2018-08-06 22:33:51.906 218 11514.15 78.93 56893.99 88888.00 2018-08-06 22:33:52.406 218 11514.15 78.91 56894.00 88888.00 2018-08-06 22:33:52.906 218 11514.10 78.90 56893.96 88888.00 2018-08-06 22:33:53.406 218 11514.14 78.93 56893.99 88888.00 2018-08-06 22:33:53.906 218 11514.19 78.92 56894.01 88888.00 2018-08-06 22:33:54.406 218 11514.09 78.94 56894.00 88888.00 2018-08-06 22:33:54.906 218 11514.03 78.97 56894.06 88888.00 2018-08-06 22:33:55.406 218 11514.14 79.02 56894.07 88888.00 2018-08-06 22:33:55.906 218 11514.14 78.94 56894.01 88888.00 2018-08-06 22:33:56.406 218 11514.10 78.90 56894.01 88888.00 2018-08-06 22:33:56.906 218 11514.18 78.92 56894.04 88888.00 2018-08-06 22:33:57.406 218 11514.12 78.91 56894.02 88888.00 2018-08-06 22:33:57.906 218 11514.07 78.92 56894.09 88888.00 2018-08-06 22:33:58.406 218 11514.12 78.91 56894.11 88888.00 2018-08-06 22:33:58.906 218 11514.03 78.89 56894.14 88888.00 2018-08-06 22:33:59.406 218 11514.02 78.91 56894.18 88888.00 2018-08-06 22:33:59.906 218 11514.11 78.93 56894.15 88888.00 2018-08-06 22:34:00.406 218 11514.03 78.93 56894.12 88888.00 2018-08-06 22:34:00.906 218 11514.01 78.94 56894.08 88888.00 2018-08-06 22:34:01.406 218 11514.09 78.91 56894.06 88888.00 2018-08-06 22:34:01.906 218 11514.07 78.86 56894.04 88888.00 2018-08-06 22:34:02.406 218 11514.02 78.86 56894.01 88888.00 2018-08-06 22:34:02.906 218 11514.07 78.85 56894.01 88888.00 2018-08-06 22:34:03.406 218 11514.02 78.82 56894.04 88888.00 2018-08-06 22:34:03.906 218 11514.00 78.79 56894.06 88888.00 2018-08-06 22:34:04.406 218 11514.04 78.79 56894.05 88888.00 2018-08-06 22:34:04.906 218 11514.04 78.72 56894.02 88888.00 2018-08-06 22:34:05.406 218 11514.02 78.73 56893.99 88888.00 2018-08-06 22:34:06.406 218 11514.05 78.73 56893.85 88888.00 2018-08-06 22:34:06.906 218 11514.04 78.71 56893.81 88888.00 2018-08-06 22:34:07.406 218 11514.02 78.70 56893.82 88888.00 2018-08-06 22:34:07.906 218 11513.98 78.71 56893.85 88888.00 2018-08-06 22:34:08.406 218 11514.02 78.71 56893.88 88888.00 2018-08-06 22:34:08.906 218 11514.04 78.65 56893.91 88888.00 2018-08-06 22:34:09.406 218 11513.97 78.63 56893.96 88888.00 2018-08-06 22:34:09.906 218 11513.96 78.64 56893.96 88888.00 2018-08-06 22:34:10.406 218 11514.04 78.64 56893.92 88888.00 2018-08-06 22:34:10.906 218 11514.02 78.59 56893.88 88888.00 2018-08-06 22:34:11.406 218 11514.02 78.58 56893.87 88888.00 2018-08-06 22:34:11.906 218 11514.03 78.60 56893.85 88888.00 2018-08-06 22:34:12.406 218 11514.09 78.58 56893.81 88888.00 2018-08-06 22:34:12.906 218 11514.04 78.57 56893.82 88888.00 2018-08-06 22:34:13.406 218 11514.07 78.55 56893.81 88888.00 2018-08-06 22:34:13.906 218 11514.04 78.53 56893.75 88888.00 2018-08-06 22:34:14.406 218 11513.95 78.52 56893.74 88888.00 2018-08-06 22:34:14.906 218 11513.96 78.51 56893.63 88888.00 2018-08-06 22:34:15.406 218 11513.89 78.50 56893.55 88888.00 2018-08-06 22:34:16.406 218 11513.96 78.46 56893.62 88888.00 2018-08-06 22:34:16.906 218 11513.94 78.45 56893.74 88888.00 2018-08-06 22:34:17.406 218 11513.91 78.45 56893.70 88888.00 2018-08-06 22:34:17.906 218 11513.88 78.45 56893.66 88888.00 2018-08-06 22:34:18.406 218 11513.90 78.46 56893.67 88888.00 2018-08-06 22:34:18.906 218 11513.94 78.49 56893.63 88888.00 2018-08-06 22:34:19.406 218 11513.94 78.50 56893.62 88888.00 2018-08-06 22:34:19.906 218 11513.94 78.42 56893.57 88888.00 2018-08-06 22:34:20.406 218 11513.90 78.39 56893.55 88888.00 2018-08-06 22:34:20.906 218 11513.91 78.45 56893.57 88888.00 2018-08-06 22:34:21.406 218 11513.90 78.42 56893.57 88888.00 2018-08-06 22:34:21.906 218 11513.85 78.39 56893.59 88888.00 2018-08-06 22:34:22.406 218 11513.88 78.37 56893.62 88888.00 2018-08-06 22:34:22.906 218 11513.84 78.36 56893.61 88888.00 2018-08-06 22:34:23.406 218 11513.80 78.37 56893.57 88888.00 2018-08-06 22:34:23.906 218 11513.81 78.39 56893.54 88888.00 2018-08-06 22:34:24.406 218 11513.81 78.37 56893.51 88888.00 2018-08-06 22:34:24.906 218 11513.74 78.36 56893.56 88888.00 2018-08-06 22:34:25.406 218 11513.76 78.36 56893.61 88888.00 2018-08-06 22:34:25.906 218 11513.81 78.31 56893.64 88888.00 2018-08-06 22:34:26.406 218 11513.75 78.31 56893.62 88888.00 2018-08-06 22:34:26.906 218 11513.80 78.30 56893.59 88888.00 2018-08-06 22:34:27.406 218 11513.80 78.29 56893.54 88888.00 2018-08-06 22:34:27.906 218 11513.68 78.28 56893.45 88888.00 2018-08-06 22:34:28.406 218 11513.76 78.29 56893.41 88888.00 2018-08-06 22:34:28.906 218 11513.80 78.28 56893.42 88888.00 2018-08-06 22:34:29.406 218 11513.70 78.24 56893.45 88888.00 2018-08-06 22:34:29.906 218 11513.76 78.24 56893.47 88888.00 2018-08-06 22:34:30.406 218 11513.76 78.23 56893.51 88888.00 2018-08-06 22:34:30.906 218 11513.74 78.21 56893.42 88888.00 2018-08-06 22:34:31.406 218 11513.78 78.17 56893.43 88888.00 2018-08-06 22:34:31.906 218 11513.80 78.16 56893.41 88888.00 2018-08-06 22:34:32.406 218 11513.74 78.14 56893.40 88888.00 2018-08-06 22:34:32.906 218 11513.74 78.12 56893.44 88888.00 2018-08-06 22:34:33.406 218 11513.71 78.09 56893.42 88888.00 2018-08-06 22:34:33.906 218 11513.63 78.11 56893.38 88888.00 2018-08-06 22:34:34.406 218 11513.62 78.09 56893.42 88888.00 2018-08-06 22:34:34.906 218 11513.60 78.02 56893.40 88888.00 2018-08-06 22:34:35.406 218 11513.60 78.01 56893.38 88888.00 2018-08-06 22:34:35.906 218 11513.61 78.05 56893.47 88888.00 2018-08-06 22:34:36.406 218 11513.60 78.03 56893.51 88888.00 2018-08-06 22:34:36.906 218 11513.54 78.00 56893.44 88888.00 2018-08-06 22:34:37.906 218 11513.54 77.95 56893.32 88888.00 2018-08-06 22:34:38.406 218 11513.50 77.96 56893.37 88888.00 2018-08-06 22:34:38.906 218 11513.55 77.97 56893.35 88888.00 2018-08-06 22:34:39.406 218 11513.54 77.95 56893.31 88888.00 2018-08-06 22:34:39.906 218 11513.47 77.98 56893.24 88888.00 2018-08-06 22:34:40.406 218 11513.55 78.03 56893.23 88888.00 2018-08-06 22:34:40.906 218 11513.55 78.02 56893.35 88888.00 2018-08-06 22:34:41.406 218 11513.43 78.00 56893.36 88888.00 2018-08-06 22:34:41.906 218 11513.48 77.95 56893.30 88888.00 2018-08-06 22:34:42.406 218 11513.47 77.95 56893.25 88888.00 2018-08-06 22:34:42.906 218 11513.41 77.98 56893.22 88888.00 2018-08-06 22:34:43.406 218 11513.45 77.98 56893.29 88888.00 2018-08-06 22:34:43.906 218 11513.48 77.96 56893.32 88888.00 2018-08-06 22:34:44.406 218 11513.40 77.92 56893.28 88888.00 2018-08-06 22:34:44.906 218 11513.38 77.91 56893.22 88888.00 2018-08-06 22:34:45.406 218 11513.42 77.88 56893.17 88888.00 2018-08-06 22:34:45.906 218 11513.35 77.87 56893.19 88888.00 2018-08-06 22:34:46.406 218 11513.43 77.89 56893.23 88888.00 2018-08-06 22:34:46.906 218 11513.45 77.88 56893.19 88888.00 2018-08-06 22:34:47.906 218 11513.40 77.87 56893.18 88888.00 2018-08-06 22:34:48.406 218 11513.42 77.83 56893.19 88888.00 2018-08-06 22:34:48.906 218 11513.35 77.77 56893.11 88888.00 2018-08-06 22:34:49.406 218 11513.41 77.77 56893.04 88888.00 2018-08-06 22:34:49.906 218 11513.42 77.80 56893.06 88888.00 2018-08-06 22:34:50.406 218 11513.36 77.80 56893.16 88888.00 2018-08-06 22:34:50.906 218 11513.31 77.80 56893.18 88888.00 2018-08-06 22:34:51.406 218 11513.35 77.73 56893.08 88888.00 2018-08-06 22:34:51.906 218 11513.35 77.75 56893.06 88888.00 2018-08-06 22:34:52.406 218 11513.32 77.77 56893.17 88888.00 2018-08-06 22:34:52.907 218 11513.32 77.74 56893.15 88888.00 2018-08-06 22:34:53.407 218 11513.28 77.68 56893.11 88888.00 2018-08-06 22:34:53.907 218 11513.22 77.70 56893.11 88888.00 2018-08-06 22:34:54.407 218 11513.25 77.70 56893.11 88888.00 2018-08-06 22:34:54.907 218 11513.25 77.70 56893.10 88888.00 2018-08-06 22:34:55.907 218 11513.20 77.67 56893.10 88888.00 2018-08-06 22:34:56.407 218 11513.14 77.63 56893.15 88888.00 2018-08-06 22:34:56.907 218 11513.13 77.64 56893.14 88888.00 2018-08-06 22:34:57.407 218 11513.17 77.58 56893.12 88888.00 2018-08-06 22:34:57.907 218 11513.13 77.61 56893.18 88888.00 2018-08-06 22:34:58.407 218 11513.13 77.66 56893.23 88888.00 2018-08-06 22:34:58.907 218 11513.07 77.61 56893.14 88888.00 2018-08-06 22:34:59.407 218 11513.00 77.56 56893.16 88888.00 2018-08-06 22:34:59.907 218 11513.00 77.58 56893.16 88888.00 2018-08-06 22:35:00.407 218 11513.00 77.63 56893.12 88888.00 2018-08-06 22:35:00.907 218 11512.96 77.60 56893.12 88888.00 2018-08-06 22:35:01.407 218 11512.96 77.60 56893.21 88888.00 2018-08-06 22:35:01.907 218 11513.03 77.63 56893.23 88888.00 2018-08-06 22:35:02.407 218 11512.98 77.58 56893.16 88888.00 2018-08-06 22:35:02.907 218 11512.97 77.58 56893.10 88888.00 2018-08-06 22:35:03.407 218 11512.98 77.63 56893.19 88888.00 2018-08-06 22:35:03.907 218 11512.96 77.61 56893.18 88888.00 2018-08-06 22:35:04.407 218 11512.93 77.63 56893.06 88888.00 2018-08-06 22:35:04.907 218 11512.98 77.61 56893.12 88888.00 2018-08-06 22:35:05.407 218 11512.87 77.55 56893.11 88888.00 2018-08-06 22:35:05.907 218 11512.82 77.53 56893.08 88888.00 2018-08-06 22:35:06.407 218 11512.89 77.53 56893.06 88888.00 2018-08-06 22:35:06.907 218 11512.84 77.53 56893.16 88888.00 2018-08-06 22:35:07.407 218 11512.83 77.57 56893.14 88888.00 2018-08-06 22:35:07.907 218 11512.83 77.56 56893.16 88888.00 2018-08-06 22:35:08.407 218 11512.77 77.53 56893.19 88888.00 2018-08-06 22:35:08.907 218 11512.79 77.54 56893.14 88888.00 2018-08-06 22:35:09.407 218 11512.89 77.53 56893.08 88888.00 2018-08-06 22:35:09.907 218 11512.80 77.47 56893.09 88888.00 2018-08-06 22:35:10.407 218 11512.78 77.49 56893.12 88888.00 2018-08-06 22:35:10.907 218 11512.85 77.49 56893.06 88888.00 2018-08-06 22:35:11.407 218 11512.82 77.44 56893.10 88888.00 2018-08-06 22:35:11.907 218 11512.77 77.43 56893.15 88888.00 2018-08-06 22:35:12.407 218 11512.79 77.42 56893.02 88888.00 2018-08-06 22:35:12.907 218 11512.72 77.37 56893.00 88888.00 2018-08-06 22:35:13.407 218 11512.72 77.41 56893.02 88888.00 2018-08-06 22:35:13.907 218 11512.82 77.42 56892.97 88888.00 2018-08-06 22:35:14.407 218 11512.72 77.41 56892.96 88888.00 2018-08-06 22:35:14.907 218 11512.65 77.40 56892.97 88888.00 2018-08-06 22:35:15.407 218 11512.82 77.36 56892.96 88888.00 2018-08-06 22:35:15.907 218 11512.75 77.34 56892.97 88888.00 2018-08-06 22:35:16.407 218 11512.69 77.30 56892.97 88888.00 2018-08-06 22:35:16.907 218 11512.69 77.29 56892.93 88888.00 2018-08-06 22:35:17.407 218 11512.68 77.27 56892.98 88888.00 2018-08-06 22:35:17.907 218 11512.65 77.25 56893.02 88888.00 2018-08-06 22:35:18.407 218 11512.66 77.27 56892.95 88888.00 2018-08-06 22:35:19.407 218 11512.63 77.34 56892.98 88888.00 2018-08-06 22:35:19.907 218 11512.66 77.33 56892.92 88888.00 2018-08-06 22:35:20.407 218 11512.61 77.29 56892.91 88888.00 2018-08-06 22:35:20.907 218 11512.52 77.26 56892.85 88888.00 2018-08-06 22:35:21.407 218 11512.63 77.26 56892.87 88888.00 2018-08-06 22:35:21.907 218 11512.66 77.22 56892.89 88888.00 2018-08-06 22:35:22.407 218 11512.66 77.23 56892.80 88888.00 2018-08-06 22:35:22.907 218 11512.68 77.22 56892.87 88888.00 2018-08-06 22:35:23.407 218 11512.61 77.23 56892.89 88888.00 2018-08-06 22:35:23.907 218 11512.63 77.25 56892.78 88888.00 2018-08-06 22:35:24.407 218 11512.65 77.29 56892.80 88888.00 2018-08-06 22:35:24.907 218 11512.58 77.30 56892.78 88888.00 2018-08-06 22:35:25.407 218 11512.51 77.25 56892.72 88888.00 2018-08-06 22:35:25.907 218 11512.61 77.22 56892.78 88888.00 2018-08-06 22:35:26.407 218 11512.61 77.17 56892.76 88888.00 2018-08-06 22:35:26.907 218 11512.51 77.21 56892.84 88888.00 2018-08-06 22:35:27.407 218 11512.51 77.22 56892.82 88888.00 2018-08-06 22:35:27.907 218 11512.57 77.15 56892.71 88888.00 2018-08-06 22:35:28.407 218 11512.51 77.21 56892.73 88888.00 2018-08-06 22:35:28.907 218 11512.52 77.17 56892.68 88888.00 2018-08-06 22:35:29.407 218 11512.51 77.14 56892.70 88888.00 2018-08-06 22:35:29.907 218 11512.48 77.17 56892.74 88888.00 2018-08-06 22:35:30.407 218 11512.54 77.19 56892.74 88888.00 2018-08-06 22:35:30.907 218 11512.51 77.14 56892.80 88888.00 2018-08-06 22:35:31.407 218 11512.43 77.20 56892.73 88888.00 2018-08-06 22:35:31.907 218 11512.45 77.19 56892.74 88888.00 2018-08-06 22:35:32.407 218 11512.43 77.16 56892.74 88888.00 2018-08-06 22:35:32.907 218 11512.35 77.17 56892.70 88888.00 2018-08-06 22:35:33.407 218 11512.39 77.22 56892.73 88888.00 2018-08-06 22:35:33.907 218 11512.44 77.16 56892.70 88888.00 2018-08-06 22:35:34.407 218 11512.32 77.16 56892.68 88888.00 2018-08-06 22:35:34.907 218 11512.36 77.14 56892.67 88888.00 2018-08-06 22:35:35.407 218 11512.32 77.10 56892.67 88888.00 2018-08-06 22:35:35.907 218 11512.30 77.14 56892.67 88888.00 2018-08-06 22:35:36.407 218 11512.36 77.21 56892.68 88888.00 2018-08-06 22:35:36.907 218 11512.36 77.17 56892.72 88888.00 2018-08-06 22:35:37.407 218 11512.28 77.19 56892.64 88888.00 2018-08-06 22:35:37.907 218 11512.27 77.16 56892.66 88888.00 2018-08-06 22:35:38.407 218 11512.25 77.14 56892.70 88888.00 2018-08-06 22:35:38.907 218 11512.25 77.13 56892.71 88888.00 2018-08-06 22:35:39.407 218 11512.29 77.16 56892.71 88888.00 2018-08-06 22:35:39.907 218 11512.29 77.15 56892.66 88888.00 2018-08-06 22:35:40.407 218 11512.22 77.13 56892.68 88888.00 2018-08-06 22:35:40.907 218 11512.22 77.14 56892.64 88888.00 2018-08-06 22:35:41.407 218 11512.24 77.13 56892.67 88888.00 2018-08-06 22:35:41.907 218 11512.18 77.09 56892.64 88888.00 2018-08-06 22:35:42.407 218 11512.18 77.09 56892.61 88888.00 2018-08-06 22:35:42.907 218 11512.25 77.06 56892.63 88888.00 2018-08-06 22:35:43.407 218 11512.15 77.05 56892.55 88888.00 2018-08-06 22:35:43.907 218 11512.06 77.07 56892.50 88888.00 2018-08-06 22:35:44.407 218 11512.07 77.06 56892.52 88888.00 2018-08-06 22:35:44.907 218 11512.04 77.05 56892.53 88888.00 2018-08-06 22:35:45.407 218 11512.13 77.01 56892.51 88888.00 2018-08-06 22:35:45.907 218 11512.13 77.01 56892.46 88888.00 2018-08-06 22:35:46.407 218 11512.03 77.06 56892.45 88888.00 2018-08-06 22:35:46.907 218 11512.07 77.08 56892.46 88888.00 2018-08-06 22:35:47.407 218 11512.08 77.02 56892.41 88888.00 2018-08-06 22:35:47.907 218 11512.06 77.00 56892.34 88888.00 2018-08-06 22:35:48.407 218 11512.03 77.03 56892.32 88888.00 2018-08-06 22:35:48.907 218 11511.97 77.06 56892.29 88888.00 2018-08-06 22:35:49.407 218 11511.92 77.01 56892.22 88888.00 2018-08-06 22:35:49.907 218 11511.94 77.00 56892.26 88888.00 2018-08-06 22:35:51.407 218 11511.94 77.00 56892.15 88888.00 2018-08-06 22:35:51.907 218 11511.96 77.05 56892.10 88888.00 2018-08-06 22:35:52.407 218 11511.94 77.05 56892.13 88888.00 2018-08-06 22:35:52.907 218 11511.97 77.05 56892.13 88888.00 2018-08-06 22:35:53.407 218 11512.01 77.03 56892.13 88888.00 2018-08-06 22:35:53.907 218 11511.95 76.99 56892.10 88888.00 2018-08-06 22:35:54.407 218 11511.92 76.99 56892.09 88888.00 2018-08-06 22:35:54.907 218 11511.92 77.00 56892.13 88888.00 2018-08-06 22:35:55.407 218 11511.94 76.99 56892.12 88888.00 2018-08-06 22:35:55.907 218 11511.94 77.02 56892.06 88888.00 2018-08-06 22:35:56.407 218 11511.95 77.00 56892.02 88888.00 2018-08-06 22:35:56.907 218 11511.94 77.01 56892.06 88888.00 2018-08-06 22:35:57.407 218 11511.89 77.01 56892.00 88888.00 2018-08-06 22:35:57.907 218 11511.94 77.03 56891.95 88888.00 2018-08-06 22:35:58.407 218 11511.90 77.01 56891.93 88888.00 2018-08-06 22:35:58.907 218 11511.87 77.02 56891.94 88888.00 2018-08-06 22:35:59.407 218 11511.95 77.05 56891.95 88888.00 2018-08-06 22:35:59.907 218 11511.94 77.07 56891.90 88888.00 2018-08-06 22:36:00.407 218 11511.94 77.07 56891.86 88888.00 2018-08-06 22:36:00.907 218 11511.99 77.05 56891.83 88888.00 2018-08-06 22:36:01.407 218 11511.93 77.06 56891.83 88888.00 2018-08-06 22:36:01.907 218 11511.90 76.95 56891.87 88888.00 2018-08-06 22:36:02.407 218 11511.95 77.00 56891.84 88888.00 2018-08-06 22:36:02.907 218 11511.90 77.00 56891.83 88888.00 2018-08-06 22:36:03.407 218 11511.88 77.02 56891.82 88888.00 2018-08-06 22:36:03.907 218 11511.93 77.03 56891.83 88888.00 2018-08-06 22:36:04.407 218 11511.90 77.01 56891.82 88888.00 2018-08-06 22:36:04.907 218 11511.88 77.08 56891.77 88888.00 2018-08-06 22:36:05.407 218 11511.95 77.10 56891.78 88888.00 2018-08-06 22:36:05.907 218 11511.92 77.05 56891.75 88888.00 2018-08-06 22:36:06.407 218 11511.83 77.03 56891.80 88888.00 2018-08-06 22:36:06.907 218 11511.89 77.09 56891.77 88888.00 2018-08-06 22:36:07.407 218 11511.83 77.03 56891.74 88888.00 2018-08-06 22:36:07.907 218 11511.80 77.05 56891.81 88888.00 2018-08-06 22:36:08.907 218 11511.82 77.01 56891.71 88888.00 2018-08-06 22:36:09.407 218 11511.78 77.00 56891.71 88888.00 2018-08-06 22:36:09.907 218 11511.81 77.02 56891.68 88888.00 2018-08-06 22:36:10.407 218 11511.79 77.01 56891.68 88888.00 2018-08-06 22:36:10.907 218 11511.82 77.03 56891.70 88888.00 2018-08-06 22:36:11.407 218 11511.85 77.05 56891.63 88888.00 2018-08-06 22:36:11.907 218 11511.79 77.05 56891.64 88888.00 2018-08-06 22:36:12.407 218 11511.82 77.02 56891.54 88888.00 2018-08-06 22:36:12.907 218 11511.87 77.02 56891.56 88888.00 2018-08-06 22:36:13.407 218 11511.80 77.02 56891.54 88888.00 2018-08-06 22:36:13.907 218 11511.80 77.06 56891.49 88888.00 2018-08-06 22:36:14.407 218 11511.86 77.08 56891.50 88888.00 2018-08-06 22:36:14.907 218 11511.83 77.06 56891.48 88888.00 2018-08-06 22:36:15.407 218 11511.86 77.02 56891.42 88888.00 2018-08-06 22:36:15.907 218 11511.94 77.03 56891.43 88888.00 2018-08-06 22:36:16.407 218 11511.86 77.00 56891.39 88888.00 2018-08-06 22:36:16.907 218 11511.86 77.05 56891.36 88888.00 2018-08-06 22:36:17.407 218 11511.92 77.02 56891.36 88888.00 2018-08-06 22:36:17.907 218 11511.87 77.07 56891.37 88888.00 2018-08-06 22:36:18.407 218 11511.83 77.06 56891.36 88888.00 2018-08-06 22:36:18.907 218 11511.89 77.05 56891.32 88888.00 2018-08-06 22:36:19.407 218 11511.87 77.07 56891.26 88888.00 2018-08-06 22:36:19.907 218 11511.89 77.07 56891.24 88888.00 2018-08-06 22:36:20.407 218 11511.94 77.03 56891.24 88888.00 2018-08-06 22:36:20.907 218 11511.87 77.05 56891.23 88888.00 2018-08-06 22:36:21.407 218 11511.85 77.10 56891.22 88888.00 2018-08-06 22:36:21.907 218 11511.90 77.12 56891.19 88888.00 2018-08-06 22:36:22.407 218 11511.90 77.12 56891.18 88888.00 2018-08-06 22:36:22.907 218 11511.90 77.13 56891.16 88888.00 2018-08-06 22:36:23.407 218 11511.96 77.09 56891.15 88888.00 2018-08-06 22:36:23.907 218 11511.93 77.07 56891.18 88888.00 2018-08-06 22:36:24.407 218 11511.86 77.10 56891.12 88888.00 2018-08-06 22:36:24.907 218 11511.88 77.09 56891.07 88888.00 2018-08-06 22:36:25.407 218 11511.87 77.08 56891.05 88888.00 2018-08-06 22:36:25.907 218 11511.83 77.14 56891.07 88888.00 2018-08-06 22:36:26.407 218 11511.94 77.12 56891.06 88888.00 2018-08-06 22:36:26.907 218 11511.96 77.09 56891.04 88888.00 2018-08-06 22:36:27.407 218 11511.99 77.15 56891.11 88888.00 2018-08-06 22:36:27.907 218 11511.99 77.13 56891.00 88888.00 2018-08-06 22:36:28.407 218 11511.94 77.09 56890.97 88888.00 2018-08-06 22:36:28.907 218 11511.90 77.13 56890.92 88888.00 2018-08-06 22:36:29.407 218 11511.95 77.13 56890.97 88888.00 2018-08-06 22:36:29.907 218 11511.95 77.14 56890.96 88888.00 2018-08-06 22:36:30.407 218 11511.86 77.13 56890.88 88888.00 2018-08-06 22:36:30.907 218 11511.90 77.19 56890.97 88888.00 2018-08-06 22:36:31.407 218 11511.88 77.15 56890.94 88888.00 2018-08-06 22:36:32.407 218 11511.94 77.14 56890.90 88888.00 2018-08-06 22:36:32.907 218 11511.95 77.14 56890.86 88888.00 2018-08-06 22:36:33.407 218 11511.90 77.15 56890.88 88888.00 2018-08-06 22:36:33.907 218 11511.94 77.15 56890.86 88888.00 2018-08-06 22:36:34.407 218 11511.90 77.15 56890.87 88888.00 2018-08-06 22:36:34.907 218 11511.90 77.13 56890.90 88888.00 2018-08-06 22:36:35.407 218 11512.00 77.19 56890.87 88888.00 2018-08-06 22:36:35.907 218 11511.96 77.23 56890.88 88888.00 2018-08-06 22:36:36.407 218 11511.94 77.26 56890.88 88888.00 2018-08-06 22:36:36.907 218 11512.02 77.25 56890.84 88888.00 2018-08-06 22:36:37.407 218 11511.99 77.22 56890.83 88888.00 2018-08-06 22:36:37.907 218 11511.93 77.19 56890.85 88888.00 2018-08-06 22:36:38.407 218 11511.97 77.19 56890.85 88888.00 2018-08-06 22:36:38.907 218 11511.99 77.20 56890.83 88888.00 2018-08-06 22:36:39.407 218 11511.95 77.20 56890.78 88888.00 2018-08-06 22:36:39.907 218 11511.97 77.23 56890.73 88888.00 2018-08-06 22:36:40.407 218 11512.01 77.20 56890.73 88888.00 2018-08-06 22:36:40.907 218 11511.94 77.23 56890.69 88888.00 2018-08-06 22:36:41.407 218 11511.96 77.25 56890.64 88888.00 2018-08-06 22:36:41.907 218 11512.02 77.20 56890.60 88888.00 2018-08-06 22:36:42.407 218 11511.96 77.21 56890.64 88888.00 2018-08-06 22:36:42.907 218 11512.00 77.21 56890.64 88888.00 2018-08-06 22:36:43.407 218 11511.99 77.19 56890.58 88888.00 2018-08-06 22:36:43.907 218 11511.93 77.17 56890.59 88888.00 2018-08-06 22:36:44.407 218 11512.03 77.21 56890.60 88888.00 2018-08-06 22:36:44.907 218 11512.06 77.21 56890.58 88888.00 2018-08-06 22:36:45.407 218 11512.00 77.21 56890.49 88888.00 2018-08-06 22:36:45.907 218 11512.04 77.23 56890.45 88888.00 2018-08-06 22:36:46.407 218 11512.04 77.25 56890.49 88888.00 2018-08-06 22:36:46.907 218 11512.03 77.22 56890.48 88888.00 2018-08-06 22:36:47.407 218 11512.10 77.25 56890.42 88888.00 2018-08-06 22:36:47.907 218 11512.15 77.27 56890.35 88888.00 2018-08-06 22:36:48.407 218 11512.14 77.28 56890.32 88888.00 2018-08-06 22:36:48.907 218 11512.11 77.28 56890.36 88888.00 2018-08-06 22:36:49.407 218 11512.14 77.32 56890.40 88888.00 2018-08-06 22:36:49.907 218 11512.07 77.32 56890.35 88888.00 2018-08-06 22:36:50.407 218 11512.08 77.32 56890.30 88888.00 2018-08-06 22:36:50.907 218 11512.09 77.33 56890.35 88888.00 2018-08-06 22:36:51.407 218 11512.01 77.27 56890.30 88888.00 2018-08-06 22:36:51.907 218 11512.09 77.27 56890.29 88888.00 2018-08-06 22:36:52.407 218 11512.14 77.27 56890.24 88888.00 2018-08-06 22:36:52.907 218 11512.08 77.28 56890.24 88888.00 2018-08-06 22:36:53.407 218 11512.06 77.30 56890.26 88888.00 2018-08-06 22:36:53.907 218 11512.10 77.33 56890.29 88888.00 2018-08-06 22:36:54.407 218 11512.03 77.32 56890.29 88888.00 2018-08-06 22:36:54.907 218 11512.04 77.33 56890.27 88888.00 2018-08-06 22:36:55.407 218 11512.07 77.37 56890.27 88888.00 2018-08-06 22:36:55.907 218 11512.03 77.36 56890.26 88888.00 2018-08-06 22:36:56.407 218 11512.03 77.42 56890.23 88888.00 2018-08-06 22:36:56.907 218 11512.06 77.43 56890.20 88888.00 2018-08-06 22:36:57.407 218 11512.03 77.35 56890.19 88888.00 2018-08-06 22:36:57.907 218 11512.06 77.33 56890.17 88888.00 2018-08-06 22:36:58.407 218 11512.09 77.34 56890.20 88888.00 2018-08-06 22:36:58.907 218 11512.03 77.34 56890.23 88888.00 2018-08-06 22:36:59.407 218 11512.04 77.39 56890.15 88888.00 2018-08-06 22:36:59.907 218 11512.09 77.42 56890.14 88888.00 2018-08-06 22:37:00.407 218 11512.03 77.44 56890.21 88888.00 2018-08-06 22:37:00.907 218 11512.01 77.46 56890.20 88888.00 2018-08-06 22:37:01.407 218 11512.02 77.44 56890.13 88888.00 2018-08-06 22:37:01.907 218 11512.02 77.42 56890.13 88888.00 2018-08-06 22:37:02.408 218 11512.03 77.44 56890.13 88888.00 2018-08-06 22:37:02.908 218 11512.03 77.50 56890.14 88888.00 2018-08-06 22:37:03.408 218 11511.95 77.50 56890.13 88888.00 2018-08-06 22:37:03.908 218 11511.94 77.49 56890.09 88888.00 2018-08-06 22:37:04.408 218 11512.00 77.50 56890.09 88888.00 2018-08-06 22:37:04.908 218 11511.95 77.49 56890.19 88888.00 2018-08-06 22:37:05.408 218 11511.95 77.48 56890.19 88888.00 2018-08-06 22:37:05.908 218 11512.01 77.54 56890.13 88888.00 2018-08-06 22:37:06.408 218 11511.96 77.51 56890.13 88888.00 2018-08-06 22:37:06.908 218 11511.95 77.51 56890.11 88888.00 2018-08-06 22:37:07.408 218 11512.01 77.53 56890.13 88888.00 2018-08-06 22:37:07.908 218 11512.02 77.50 56890.11 88888.00 2018-08-06 22:37:08.408 218 11511.99 77.53 56890.06 88888.00 2018-08-06 22:37:08.908 218 11512.01 77.56 56890.00 88888.00 2018-08-06 22:37:09.408 218 11511.95 77.60 56890.04 88888.00 2018-08-06 22:37:09.908 218 11511.90 77.62 56890.06 88888.00 2018-08-06 22:37:10.408 218 11511.97 77.60 56890.07 88888.00 2018-08-06 22:37:10.908 218 11511.96 77.53 56890.01 88888.00 2018-08-06 22:37:11.408 218 11511.99 77.51 56889.98 88888.00 2018-08-06 22:37:11.908 218 11512.00 77.53 56889.95 88888.00 2018-08-06 22:37:12.408 218 11511.92 77.54 56889.95 88888.00 2018-08-06 22:37:12.908 218 11511.88 77.56 56889.96 88888.00 2018-08-06 22:37:13.408 218 11511.97 77.57 56889.94 88888.00 2018-08-06 22:37:13.908 218 11511.96 77.51 56889.89 88888.00 2018-08-06 22:37:14.408 218 11511.96 77.53 56889.88 88888.00 2018-08-06 22:37:14.908 218 11512.04 77.50 56889.84 88888.00 2018-08-06 22:37:15.408 218 11511.99 77.55 56889.83 88888.00 2018-08-06 22:37:15.908 218 11511.92 77.61 56889.83 88888.00 2018-08-06 22:37:16.408 218 11511.94 77.57 56889.74 88888.00 2018-08-06 22:37:16.908 218 11511.93 77.55 56889.70 88888.00 2018-08-06 22:37:17.408 218 11511.90 77.56 56889.70 88888.00 2018-08-06 22:37:17.908 218 11511.96 77.56 56889.74 88888.00 2018-08-06 22:37:18.408 218 11511.95 77.55 56889.68 88888.00 2018-08-06 22:37:18.908 218 11511.95 77.58 56889.65 88888.00 2018-08-06 22:37:19.408 218 11512.00 77.57 56889.62 88888.00 2018-08-06 22:37:19.908 218 11511.99 77.56 56889.58 88888.00 2018-08-06 22:37:20.408 218 11511.93 77.57 56889.59 88888.00 2018-08-06 22:37:20.908 218 11511.97 77.62 56889.62 88888.00 2018-08-06 22:37:21.408 218 11512.01 77.60 56889.56 88888.00 2018-08-06 22:37:21.908 218 11511.99 77.62 56889.55 88888.00 2018-08-06 22:37:22.408 218 11512.03 77.64 56889.50 88888.00 2018-08-06 22:37:22.908 218 11512.01 77.61 56889.49 88888.00 2018-08-06 22:37:23.908 218 11511.96 77.64 56889.46 88888.00 2018-08-06 22:37:24.408 218 11511.95 77.62 56889.47 88888.00 2018-08-06 22:37:24.908 218 11511.94 77.62 56889.49 88888.00 2018-08-06 22:37:25.408 218 11512.01 77.66 56889.55 88888.00 2018-08-06 22:37:25.908 218 11512.01 77.64 56889.59 88888.00 2018-08-06 22:37:26.408 218 11512.04 77.62 56889.59 88888.00 2018-08-06 22:37:26.908 218 11512.07 77.67 56889.58 88888.00 2018-08-06 22:37:27.408 218 11512.04 77.68 56889.58 88888.00 2018-08-06 22:37:27.908 218 11511.95 77.67 56889.56 88888.00 2018-08-06 22:37:28.408 218 11511.95 77.68 56889.56 88888.00 2018-08-06 22:37:28.908 218 11512.01 77.71 56889.58 88888.00 2018-08-06 22:37:29.408 218 11511.95 77.71 56889.59 88888.00 2018-08-06 22:37:29.908 218 11511.99 77.75 56889.59 88888.00 2018-08-06 22:37:30.408 218 11512.02 77.73 56889.57 88888.00 2018-08-06 22:37:30.908 218 11511.99 77.75 56889.55 88888.00 2018-08-06 22:37:31.908 218 11512.03 77.82 56889.55 88888.00 2018-08-06 22:37:32.408 218 11511.99 77.84 56889.59 88888.00 2018-08-06 22:37:32.908 218 11512.06 77.85 56889.58 88888.00 2018-08-06 22:37:33.408 218 11512.02 77.87 56889.51 88888.00 2018-08-06 22:37:33.908 218 11511.90 77.87 56889.50 88888.00 2018-08-06 22:37:34.408 218 11511.97 77.84 56889.47 88888.00 2018-08-06 22:37:34.908 218 11512.01 77.80 56889.46 88888.00 2018-08-06 22:37:35.408 218 11511.95 77.83 56889.46 88888.00 2018-08-06 22:37:35.908 218 11512.03 77.90 56889.46 88888.00 2018-08-06 22:37:36.408 218 11512.02 77.91 56889.45 88888.00 2018-08-06 22:37:36.908 218 11511.99 77.91 56889.46 88888.00 2018-08-06 22:37:37.408 218 11512.03 77.95 56889.49 88888.00 2018-08-06 22:37:37.908 218 11512.09 77.94 56889.52 88888.00 2018-08-06 22:37:38.408 218 11512.03 77.96 56889.52 88888.00 2018-08-06 22:37:38.908 218 11512.03 77.98 56889.55 88888.00 2018-08-06 22:37:39.408 218 11512.08 77.95 56889.46 88888.00 2018-08-06 22:37:39.908 218 11512.04 77.98 56889.43 88888.00 2018-08-06 22:37:40.408 218 11512.08 78.00 56889.44 88888.00 2018-08-06 22:37:40.908 218 11512.10 77.98 56889.45 88888.00 2018-08-06 22:37:41.908 218 11512.04 78.02 56889.39 88888.00 2018-08-06 22:37:42.408 218 11512.06 78.04 56889.38 88888.00 2018-08-06 22:37:42.908 218 11512.06 78.03 56889.38 88888.00 2018-08-06 22:37:43.408 218 11512.06 78.03 56889.37 88888.00 2018-08-06 22:37:43.908 218 11512.13 77.98 56889.30 88888.00 2018-08-06 22:37:44.408 218 11512.08 77.98 56889.25 88888.00 2018-08-06 22:37:44.908 218 11512.08 78.03 56889.23 88888.00 2018-08-06 22:37:45.408 218 11512.14 78.02 56889.29 88888.00 2018-08-06 22:37:45.908 218 11512.11 78.04 56889.23 88888.00 2018-08-06 22:37:46.408 218 11512.10 77.98 56889.18 88888.00 2018-08-06 22:37:46.908 218 11512.16 77.98 56889.17 88888.00 2018-08-06 22:37:47.408 218 11512.09 77.97 56889.14 88888.00 2018-08-06 22:37:47.908 218 11512.10 77.96 56889.12 88888.00 2018-08-06 22:37:48.408 218 11512.15 77.94 56889.07 88888.00 2018-08-06 22:37:48.908 218 11512.10 77.94 56889.10 88888.00 2018-08-06 22:37:49.408 218 11512.08 77.97 56889.08 88888.00 2018-08-06 22:37:49.908 218 11512.10 77.94 56889.02 88888.00 2018-08-06 22:37:50.408 218 11512.07 77.96 56888.99 88888.00 2018-08-06 22:37:50.908 218 11512.09 77.97 56889.01 88888.00 2018-08-06 22:37:51.408 218 11512.14 77.97 56888.94 88888.00 2018-08-06 22:37:51.908 218 11512.11 77.97 56888.91 88888.00 2018-08-06 22:37:52.408 218 11512.11 77.96 56888.93 88888.00 2018-08-06 22:37:52.908 218 11512.14 77.97 56888.92 88888.00 2018-08-06 22:37:53.408 218 11512.11 77.82 56888.89 88888.00 2018-08-06 22:37:53.908 218 11512.10 77.77 56888.91 88888.00 2018-08-06 22:37:54.408 218 11512.14 77.97 56888.89 88888.00 2018-08-06 22:37:55.408 218 11512.02 78.00 56888.98 88888.00 2018-08-06 22:37:55.908 218 11512.11 78.00 56888.98 88888.00 2018-08-06 22:37:56.408 218 11512.04 77.96 56888.97 88888.00 2018-08-06 22:37:56.908 218 11512.10 77.97 56888.95 88888.00 2018-08-06 22:37:57.408 218 11512.14 78.00 56888.92 88888.00 2018-08-06 22:37:57.908 218 11512.04 77.98 56888.92 88888.00 2018-08-06 22:37:58.408 218 11512.06 78.03 56888.93 88888.00 2018-08-06 22:37:58.908 218 11512.13 78.03 56888.92 88888.00 2018-08-06 22:37:59.408 218 11512.06 78.02 56888.89 88888.00 2018-08-06 22:37:59.908 218 11511.99 78.02 56888.94 88888.00 2018-08-06 22:38:00.408 218 11512.03 78.02 56888.94 88888.00 2018-08-06 22:38:00.908 218 11512.04 78.03 56888.89 88888.00 2018-08-06 22:38:01.408 218 11512.00 77.98 56888.87 88888.00 2018-08-06 22:38:01.908 218 11512.08 77.98 56888.92 88888.00 2018-08-06 22:38:02.408 218 11512.06 77.97 56889.00 88888.00 2018-08-06 22:38:02.908 218 11512.02 78.07 56888.99 88888.00 2018-08-06 22:38:03.408 218 11512.09 78.12 56888.98 88888.00 2018-08-06 22:38:03.908 218 11512.06 78.09 56888.94 88888.00 2018-08-06 22:38:04.408 218 11511.99 78.05 56889.00 88888.00 2018-08-06 22:38:04.908 218 11512.02 78.05 56888.99 88888.00 2018-08-06 22:38:05.408 218 11512.00 78.10 56889.00 88888.00 2018-08-06 22:38:05.908 218 11511.96 78.10 56889.10 88888.00 2018-08-06 22:38:06.408 218 11512.06 78.09 56889.11 88888.00 2018-08-06 22:38:06.908 218 11512.02 78.12 56889.10 88888.00 2018-08-06 22:38:07.408 218 11511.97 78.16 56889.07 88888.00 2018-08-06 22:38:07.908 218 11512.04 78.18 56889.12 88888.00 2018-08-06 22:38:08.408 218 11512.08 78.23 56889.15 88888.00 2018-08-06 22:38:08.908 218 11512.02 78.26 56889.10 88888.00 2018-08-06 22:38:09.408 218 11512.08 78.26 56889.07 88888.00 2018-08-06 22:38:09.908 218 11512.04 78.25 56889.13 88888.00 2018-08-06 22:38:10.408 218 11512.01 78.29 56889.12 88888.00 2018-08-06 22:38:10.908 218 11512.04 78.28 56889.11 88888.00 2018-08-06 22:38:11.408 218 11512.04 78.26 56889.12 88888.00 2018-08-06 22:38:11.908 218 11511.95 78.31 56889.08 88888.00 2018-08-06 22:38:12.408 218 11512.04 78.31 56889.02 88888.00 2018-08-06 22:38:12.908 218 11512.07 78.35 56889.11 88888.00 2018-08-06 22:38:13.408 218 11512.03 78.36 56889.11 88888.00 2018-08-06 22:38:13.908 218 11512.09 78.36 56889.11 88888.00 2018-08-06 22:38:14.408 218 11512.07 78.37 56889.10 88888.00 2018-08-06 22:38:14.908 218 11512.04 78.41 56889.07 88888.00 2018-08-06 22:38:15.408 218 11512.11 78.43 56889.12 88888.00 2018-08-06 22:38:15.908 218 11512.07 78.41 56889.11 88888.00 2018-08-06 22:38:16.408 218 11512.03 78.44 56889.13 88888.00 2018-08-06 22:38:16.908 218 11512.13 78.48 56889.13 88888.00 2018-08-06 22:38:17.408 218 11512.11 78.46 56889.14 88888.00 2018-08-06 22:38:17.908 218 11512.08 78.43 56889.11 88888.00 2018-08-06 22:38:18.408 218 11512.10 78.43 56889.05 88888.00 2018-08-06 22:38:18.908 218 11512.18 78.44 56889.10 88888.00 2018-08-06 22:38:19.408 218 11512.10 78.44 56889.12 88888.00 2018-08-06 22:38:19.908 218 11512.11 78.48 56889.13 88888.00 2018-08-06 22:38:20.408 218 11512.14 78.48 56889.17 88888.00 2018-08-06 22:38:20.908 218 11512.11 78.53 56889.18 88888.00 2018-08-06 22:38:21.408 218 11512.16 78.50 56889.15 88888.00 2018-08-06 22:38:21.908 218 11512.15 78.48 56889.11 88888.00 2018-08-06 22:38:22.408 218 11512.17 78.52 56889.10 88888.00 2018-08-06 22:38:22.908 218 11512.22 78.52 56889.18 88888.00 2018-08-06 22:38:23.408 218 11512.20 78.51 56889.18 88888.00 2018-08-06 22:38:23.908 218 11512.16 78.51 56889.08 88888.00 2018-08-06 22:38:24.408 218 11512.15 78.53 56889.07 88888.00 2018-08-06 22:38:24.908 218 11512.18 78.57 56889.08 88888.00 2018-08-06 22:38:25.408 218 11512.13 78.56 56889.11 88888.00 2018-08-06 22:38:25.908 218 11512.10 78.52 56889.08 88888.00 2018-08-06 22:38:26.908 218 11512.11 78.56 56889.06 88888.00 2018-08-06 22:38:27.408 218 11512.14 78.56 56889.07 88888.00 2018-08-06 22:38:27.908 218 11512.08 78.51 56889.06 88888.00 2018-08-06 22:38:28.408 218 11512.08 78.56 56889.06 88888.00 2018-08-06 22:38:28.908 218 11512.09 78.62 56889.08 88888.00 2018-08-06 22:38:29.408 218 11512.07 78.57 56889.08 88888.00 2018-08-06 22:38:29.908 218 11512.08 78.58 56889.08 88888.00 2018-08-06 22:38:30.408 218 11512.16 78.60 56889.05 88888.00 2018-08-06 22:38:30.908 218 11512.15 78.56 56889.05 88888.00 2018-08-06 22:38:31.408 218 11512.11 78.62 56889.11 88888.00 2018-08-06 22:38:31.908 218 11512.13 78.70 56889.05 88888.00 2018-08-06 22:38:32.408 218 11512.16 78.64 56889.04 88888.00 2018-08-06 22:38:32.908 218 11512.10 78.59 56889.08 88888.00 2018-08-06 22:38:33.408 218 11512.09 78.58 56889.13 88888.00 2018-08-06 22:38:33.908 218 11512.11 78.58 56889.10 88888.00 2018-08-06 22:38:34.408 218 11512.04 78.60 56889.01 88888.00 2018-08-06 22:38:34.908 218 11512.06 78.60 56889.02 88888.00 2018-08-06 22:38:35.408 218 11512.11 78.58 56889.01 88888.00 2018-08-06 22:38:35.908 218 11512.11 78.56 56888.98 88888.00 2018-08-06 22:38:36.408 218 11512.11 78.42 56888.94 88888.00 2018-08-06 22:38:36.908 218 11512.13 78.56 56888.89 88888.00 2018-08-06 22:38:37.408 218 11512.09 78.63 56888.92 88888.00 2018-08-06 22:38:37.908 218 11512.11 78.65 56888.98 88888.00 2018-08-06 22:38:38.408 218 11512.11 78.66 56888.99 88888.00 2018-08-06 22:38:38.908 218 11512.09 78.64 56888.98 88888.00 2018-08-06 22:38:39.408 218 11512.08 78.64 56888.98 88888.00 2018-08-06 22:38:39.908 218 11512.13 78.68 56888.97 88888.00 2018-08-06 22:38:40.408 218 11512.10 78.70 56888.94 88888.00 2018-08-06 22:38:40.908 218 11512.10 78.68 56888.92 88888.00 2018-08-06 22:38:41.408 218 11512.14 78.71 56888.95 88888.00 2018-08-06 22:38:41.908 218 11512.06 78.77 56889.01 88888.00 2018-08-06 22:38:42.408 218 11512.10 78.75 56889.06 88888.00 2018-08-06 22:38:42.908 218 11512.17 78.78 56889.12 88888.00 2018-08-06 22:38:43.408 218 11512.10 78.78 56889.17 88888.00 2018-08-06 22:38:43.908 218 11512.13 78.82 56889.12 88888.00 2018-08-06 22:38:44.908 218 11512.07 78.86 56889.17 88888.00 2018-08-06 22:38:45.408 218 11512.10 78.82 56889.18 88888.00 2018-08-06 22:38:45.908 218 11512.14 78.86 56889.18 88888.00 2018-08-06 22:38:46.408 218 11512.11 78.84 56889.20 88888.00 2018-08-06 22:38:46.908 218 11512.10 78.84 56889.15 88888.00 2018-08-06 22:38:47.408 218 11512.09 78.85 56889.17 88888.00 2018-08-06 22:38:47.908 218 11512.04 78.91 56889.25 88888.00 2018-08-06 22:38:48.408 218 11512.01 78.90 56889.21 88888.00 2018-08-06 22:38:48.908 218 11512.07 78.87 56889.23 88888.00 2018-08-06 22:38:49.408 218 11512.04 78.90 56889.34 88888.00 2018-08-06 22:38:49.908 218 11512.01 78.94 56889.36 88888.00 2018-08-06 22:38:50.408 218 11512.08 78.93 56889.38 88888.00 2018-08-06 22:38:50.908 218 11512.09 78.92 56889.34 88888.00 2018-08-06 22:38:51.408 218 11512.07 78.92 56889.32 88888.00 2018-08-06 22:38:51.908 218 11512.10 78.94 56889.33 88888.00 2018-08-06 22:38:52.408 218 11512.08 78.93 56889.33 88888.00 2018-08-06 22:38:52.908 218 11512.08 78.94 56889.34 88888.00 2018-08-06 22:38:53.408 218 11512.14 78.98 56889.37 88888.00 2018-08-06 22:38:53.908 218 11512.07 78.97 56889.42 88888.00 2018-08-06 22:38:54.408 218 11512.07 79.00 56889.39 88888.00 2018-08-06 22:38:54.908 218 11512.13 79.00 56889.42 88888.00 2018-08-06 22:38:55.408 218 11512.10 78.97 56889.43 88888.00 2018-08-06 22:38:55.908 218 11512.11 79.00 56889.44 88888.00 2018-08-06 22:38:56.408 218 11512.13 79.04 56889.42 88888.00 2018-08-06 22:38:56.908 218 11512.09 79.02 56889.40 88888.00 2018-08-06 22:38:57.408 218 11512.11 78.98 56889.42 88888.00 2018-08-06 22:38:57.908 218 11512.17 78.99 56889.39 88888.00 2018-08-06 22:38:58.408 218 11512.08 78.99 56889.43 88888.00 2018-08-06 22:38:58.908 218 11512.03 79.06 56889.45 88888.00 2018-08-06 22:38:59.408 218 11512.11 79.05 56889.42 88888.00 2018-08-06 22:38:59.908 218 11512.15 79.04 56889.38 88888.00 2018-08-06 22:39:00.408 218 11512.14 79.05 56889.39 88888.00 2018-08-06 22:39:00.908 218 11512.14 79.09 56889.40 88888.00 2018-08-06 22:39:01.408 218 11512.07 79.09 56889.39 88888.00 2018-08-06 22:39:01.908 218 11512.06 79.12 56889.34 88888.00 2018-08-06 22:39:02.408 218 11512.15 79.13 56889.40 88888.00 2018-08-06 22:39:02.908 218 11512.14 79.12 56889.39 88888.00 2018-08-06 22:39:03.408 218 11512.04 79.18 56889.34 88888.00 2018-08-06 22:39:03.908 218 11512.09 79.19 56889.33 88888.00 2018-08-06 22:39:04.408 218 11512.08 79.12 56889.40 88888.00 2018-08-06 22:39:04.908 218 11512.08 79.18 56889.40 88888.00 2018-08-06 22:39:05.408 218 11512.16 79.19 56889.38 88888.00 2018-08-06 22:39:05.908 218 11512.17 79.16 56889.38 88888.00 2018-08-06 22:39:06.408 218 11512.08 79.18 56889.39 88888.00 2018-08-06 22:39:06.908 218 11512.16 79.16 56889.38 88888.00 2018-08-06 22:39:07.408 218 11512.17 79.16 56889.37 88888.00 2018-08-06 22:39:07.908 218 11512.20 79.18 56889.39 88888.00 2018-08-06 22:39:08.408 218 11512.15 79.10 56889.42 88888.00 2018-08-06 22:39:08.908 218 11512.18 79.13 56889.37 88888.00 2018-08-06 22:39:09.408 218 11512.21 79.17 56889.34 88888.00 2018-08-06 22:39:09.908 218 11512.23 79.20 56889.33 88888.00 2018-08-06 22:39:10.408 218 11512.18 79.14 56889.34 88888.00 2018-08-06 22:39:10.908 218 11512.15 79.13 56889.36 88888.00 2018-08-06 22:39:11.408 218 11512.23 79.20 56889.37 88888.00 2018-08-06 22:39:11.908 218 11512.21 79.20 56889.37 88888.00 2018-08-06 22:39:12.408 218 11512.13 79.19 56889.34 88888.00 2018-08-06 22:39:12.908 218 11512.17 79.20 56889.33 88888.00 2018-08-06 22:39:13.408 218 11512.18 79.24 56889.36 88888.00 2018-08-06 22:39:13.908 218 11512.13 79.23 56889.33 88888.00 2018-08-06 22:39:14.408 218 11512.17 79.24 56889.34 88888.00 2018-08-06 22:39:14.909 218 11512.17 79.23 56889.37 88888.00 2018-08-06 22:39:15.409 218 11512.14 79.23 56889.43 88888.00 2018-08-06 22:39:15.909 218 11512.20 79.25 56889.44 88888.00 2018-08-06 22:39:16.409 218 11512.22 79.21 56889.43 88888.00 2018-08-06 22:39:16.909 218 11512.13 79.19 56889.44 88888.00 2018-08-06 22:39:17.409 218 11512.18 79.24 56889.42 88888.00 2018-08-06 22:39:17.909 218 11512.16 79.26 56889.38 88888.00 2018-08-06 22:39:18.409 218 11512.10 79.28 56889.42 88888.00 2018-08-06 22:39:18.909 218 11512.13 79.30 56889.37 88888.00 2018-08-06 22:39:19.409 218 11512.10 79.24 56889.37 88888.00 2018-08-06 22:39:19.909 218 11512.09 79.23 56889.39 88888.00 2018-08-06 22:39:20.409 218 11512.17 79.24 56889.43 88888.00 2018-08-06 22:39:20.909 218 11512.18 79.17 56889.39 88888.00 2018-08-06 22:39:21.409 218 11512.14 79.19 56889.38 88888.00 2018-08-06 22:39:21.909 218 11512.15 79.20 56889.42 88888.00 2018-08-06 22:39:22.409 218 11512.17 79.16 56889.45 88888.00 2018-08-06 22:39:22.909 218 11512.10 79.12 56889.45 88888.00 2018-08-06 22:39:23.409 218 11512.13 79.19 56889.43 88888.00 2018-08-06 22:39:23.909 218 11512.23 79.20 56889.44 88888.00 2018-08-06 22:39:24.409 218 11512.17 79.23 56889.49 88888.00 2018-08-06 22:39:24.909 218 11512.20 79.23 56889.51 88888.00 2018-08-06 22:39:25.409 218 11512.18 79.24 56889.53 88888.00 2018-08-06 22:39:25.909 218 11512.15 79.30 56889.47 88888.00 2018-08-06 22:39:26.409 218 11512.13 79.31 56889.50 88888.00 2018-08-06 22:39:26.909 218 11512.11 79.23 56889.52 88888.00 2018-08-06 22:39:27.409 218 11512.13 79.24 56889.53 88888.00 2018-08-06 22:39:27.909 218 11512.13 79.28 56889.57 88888.00 2018-08-06 22:39:28.409 218 11512.18 79.24 56889.49 88888.00 2018-08-06 22:39:28.909 218 11512.15 79.20 56889.50 88888.00 2018-08-06 22:39:29.409 218 11512.15 79.16 56889.47 88888.00 2018-08-06 22:39:29.909 218 11512.22 79.19 56889.51 88888.00 2018-08-06 22:39:30.409 218 11512.17 79.17 56889.51 88888.00 2018-08-06 22:39:30.909 218 11512.08 79.19 56889.47 88888.00 2018-08-06 22:39:31.409 218 11512.13 79.19 56889.55 88888.00 2018-08-06 22:39:31.909 218 11512.14 79.21 56889.56 88888.00 2018-08-06 22:39:32.409 218 11512.08 79.26 56889.57 88888.00 2018-08-06 22:39:32.909 218 11512.15 79.24 56889.59 88888.00 2018-08-06 22:39:33.409 218 11512.10 79.19 56889.61 88888.00 2018-08-06 22:39:33.909 218 11512.10 79.26 56889.58 88888.00 2018-08-06 22:39:34.409 218 11512.16 79.18 56889.59 88888.00 2018-08-06 22:39:34.909 218 11512.16 79.20 56889.63 88888.00 2018-08-06 22:39:35.409 218 11512.10 79.25 56889.70 88888.00 2018-08-06 22:39:35.909 218 11512.14 79.25 56889.69 88888.00 2018-08-06 22:39:36.409 218 11512.10 79.27 56889.68 88888.00 2018-08-06 22:39:36.909 218 11512.08 79.32 56889.68 88888.00 2018-08-06 22:39:37.409 218 11512.14 79.36 56889.71 88888.00 2018-08-06 22:39:37.909 218 11512.17 79.33 56889.72 88888.00 2018-08-06 22:39:38.409 218 11512.13 79.32 56889.68 88888.00 2018-08-06 22:39:38.909 218 11512.14 79.31 56889.68 88888.00 2018-08-06 22:39:39.409 218 11512.17 79.24 56889.71 88888.00 2018-08-06 22:39:39.909 218 11512.13 79.28 56889.71 88888.00 2018-08-06 22:39:40.409 218 11512.21 79.27 56889.66 88888.00 2018-08-06 22:39:40.909 218 11512.21 79.25 56889.70 88888.00 2018-08-06 22:39:41.409 218 11512.15 79.24 56889.70 88888.00 2018-08-06 22:39:41.909 218 11512.18 79.26 56889.65 88888.00 2018-08-06 22:39:42.409 218 11512.17 79.32 56889.63 88888.00 2018-08-06 22:39:42.909 218 11512.13 79.28 56889.64 88888.00 2018-08-06 22:39:43.409 218 11512.21 79.26 56889.66 88888.00 2018-08-06 22:39:43.909 218 11512.23 79.21 56889.71 88888.00 2018-08-06 22:39:44.409 218 11512.18 79.25 56889.70 88888.00 2018-08-06 22:39:44.909 218 11512.22 79.30 56889.71 88888.00 2018-08-06 22:39:45.409 218 11512.23 79.33 56889.72 88888.00 2018-08-06 22:39:45.909 218 11512.20 79.30 56889.72 88888.00 2018-08-06 22:39:46.409 218 11512.18 79.32 56889.71 88888.00 2018-08-06 22:39:46.909 218 11512.22 79.36 56889.72 88888.00 2018-08-06 22:39:47.409 218 11512.18 79.33 56889.66 88888.00 2018-08-06 22:39:47.909 218 11512.18 79.36 56889.63 88888.00 2018-08-06 22:39:48.409 218 11512.23 79.33 56889.66 88888.00 2018-08-06 22:39:48.909 218 11512.20 79.32 56889.70 88888.00 2018-08-06 22:39:49.909 218 11512.21 79.31 56889.64 88888.00 2018-08-06 22:39:50.409 218 11512.21 79.28 56889.59 88888.00 2018-08-06 22:39:50.909 218 11512.24 79.31 56889.59 88888.00 2018-08-06 22:39:51.409 218 11512.29 79.24 56889.63 88888.00 2018-08-06 22:39:51.909 218 11512.25 79.21 56889.63 88888.00 2018-08-06 22:39:52.409 218 11512.25 79.25 56889.58 88888.00 2018-08-06 22:39:52.909 218 11512.27 79.27 56889.59 88888.00 2018-08-06 22:39:53.409 218 11512.21 79.25 56889.59 88888.00 2018-08-06 22:39:53.909 218 11512.22 79.23 56889.56 88888.00 2018-08-06 22:39:54.409 218 11512.28 79.26 56889.61 88888.00 2018-08-06 22:39:54.909 218 11512.21 79.27 56889.61 88888.00 2018-08-06 22:39:55.409 218 11512.21 79.30 56889.61 88888.00 2018-08-06 22:39:55.909 218 11512.24 79.32 56889.65 88888.00 2018-08-06 22:39:56.409 218 11512.23 79.26 56889.66 88888.00 2018-08-06 22:39:56.909 218 11512.23 79.26 56889.61 88888.00 2018-08-06 22:39:57.909 218 11512.25 79.37 56889.63 88888.00 2018-08-06 22:39:58.409 218 11512.27 79.37 56889.64 88888.00 2018-08-06 22:39:58.909 218 11512.24 79.30 56889.68 88888.00 2018-08-06 22:39:59.409 218 11512.16 79.21 56889.68 88888.00 2018-08-06 22:39:59.909 218 11512.14 79.24 56889.66 88888.00 2018-08-06 22:40:00.409 218 11512.18 79.24 56889.69 88888.00 2018-08-06 22:40:00.909 218 11512.16 79.21 56889.70 88888.00 2018-08-06 22:40:01.409 218 11512.16 79.21 56889.72 88888.00 2018-08-06 22:40:01.909 218 11512.24 79.20 56889.68 88888.00 2018-08-06 22:40:02.409 218 11512.20 79.23 56889.72 88888.00 2018-08-06 22:40:02.909 218 11512.14 79.24 56889.76 88888.00 2018-08-06 22:40:03.409 218 11512.16 79.23 56889.75 88888.00 2018-08-06 22:40:03.909 218 11512.14 79.19 56889.77 88888.00 2018-08-06 22:40:04.409 218 11512.09 79.26 56889.81 88888.00 2018-08-06 22:40:04.909 218 11512.18 79.32 56889.85 88888.00 2018-08-06 22:40:05.409 218 11512.17 79.34 56889.85 88888.00 2018-08-06 22:40:05.909 218 11512.07 79.33 56889.82 88888.00 2018-08-06 22:40:06.409 218 11512.14 79.32 56889.87 88888.00 2018-08-06 22:40:06.909 218 11512.17 79.31 56889.90 88888.00 2018-08-06 22:40:07.409 218 11512.15 79.31 56889.91 88888.00 2018-08-06 22:40:07.909 218 11512.20 79.28 56889.90 88888.00 2018-08-06 22:40:08.409 218 11512.13 79.28 56889.91 88888.00 2018-08-06 22:40:08.909 218 11512.13 79.31 56889.92 88888.00 2018-08-06 22:40:09.409 218 11512.20 79.31 56889.97 88888.00 2018-08-06 22:40:09.909 218 11512.14 79.28 56890.00 88888.00 2018-08-06 22:40:10.409 218 11512.11 79.31 56889.98 88888.00 2018-08-06 22:40:10.909 218 11512.16 79.33 56890.01 88888.00 2018-08-06 22:40:11.409 218 11512.13 79.34 56890.03 88888.00 2018-08-06 22:40:11.909 218 11512.08 79.33 56890.01 88888.00 2018-08-06 22:40:12.409 218 11512.15 79.32 56890.01 88888.00 2018-08-06 22:40:12.909 218 11512.15 79.27 56890.03 88888.00 2018-08-06 22:40:13.409 218 11512.11 79.27 56890.07 88888.00 2018-08-06 22:40:13.909 218 11512.10 79.26 56890.07 88888.00 2018-08-06 22:40:14.409 218 11512.14 79.30 56890.06 88888.00 2018-08-06 22:40:14.909 218 11512.11 79.32 56890.07 88888.00 2018-08-06 22:40:15.409 218 11512.14 79.33 56890.10 88888.00 2018-08-06 22:40:15.909 218 11512.15 79.38 56890.10 88888.00 2018-08-06 22:40:16.409 218 11512.07 79.39 56890.02 88888.00 2018-08-06 22:40:16.909 218 11512.15 79.36 56890.02 88888.00 2018-08-06 22:40:17.409 218 11512.20 79.40 56890.06 88888.00 2018-08-06 22:40:17.909 218 11512.16 79.39 56890.06 88888.00 2018-08-06 22:40:18.409 218 11512.18 79.39 56890.06 88888.00 2018-08-06 22:40:18.909 218 11512.20 79.34 56890.04 88888.00 2018-08-06 22:40:19.409 218 11512.21 79.34 56890.06 88888.00 2018-08-06 22:40:19.909 218 11512.22 79.34 56890.04 88888.00 2018-08-06 22:40:20.409 218 11512.24 79.36 56890.02 88888.00 2018-08-06 22:40:20.909 218 11512.14 79.36 56890.10 88888.00 2018-08-06 22:40:21.409 218 11512.17 79.38 56890.09 88888.00 2018-08-06 22:40:21.909 218 11512.27 79.37 56890.10 88888.00 2018-08-06 22:40:22.409 218 11512.18 79.39 56890.07 88888.00 2018-08-06 22:40:22.909 218 11512.21 79.41 56890.07 88888.00 2018-08-06 22:40:23.409 218 11512.24 79.39 56890.10 88888.00 2018-08-06 22:40:23.909 218 11512.23 79.36 56890.10 88888.00 2018-08-06 22:40:24.409 218 11512.27 79.38 56890.09 88888.00 2018-08-06 22:40:24.909 218 11512.30 79.36 56890.09 88888.00 2018-08-06 22:40:25.409 218 11512.23 79.39 56890.06 88888.00 2018-08-06 22:40:25.909 218 11512.25 79.43 56890.07 88888.00 2018-08-06 22:40:26.409 218 11512.32 79.39 56890.09 88888.00 2018-08-06 22:40:26.909 218 11512.28 79.34 56890.13 88888.00 2018-08-06 22:40:27.409 218 11512.24 79.39 56890.10 88888.00 2018-08-06 22:40:27.909 218 11512.31 79.38 56890.04 88888.00 2018-08-06 22:40:28.409 218 11512.23 79.38 56890.04 88888.00 2018-08-06 22:40:28.909 218 11512.25 79.39 56890.04 88888.00 2018-08-06 22:40:29.409 218 11512.34 79.39 56890.07 88888.00 2018-08-06 22:40:29.909 218 11512.35 79.37 56890.03 88888.00 2018-08-06 22:40:30.409 218 11512.32 79.39 56890.02 88888.00 2018-08-06 22:40:30.909 218 11512.39 79.40 56890.01 88888.00 2018-08-06 22:40:31.409 218 11512.32 79.34 56889.98 88888.00 2018-08-06 22:40:31.909 218 11512.29 79.31 56889.94 88888.00 2018-08-06 22:40:32.409 218 11512.35 79.27 56889.92 88888.00 2018-08-06 22:40:32.909 218 11512.35 79.26 56889.94 88888.00 2018-08-06 22:40:33.409 218 11512.36 79.34 56889.94 88888.00 2018-08-06 22:40:33.909 218 11512.36 79.39 56889.95 88888.00 2018-08-06 22:40:34.409 218 11512.35 79.36 56889.95 88888.00 2018-08-06 22:40:34.909 218 11512.37 79.31 56889.94 88888.00 2018-08-06 22:40:35.409 218 11512.39 79.41 56889.90 88888.00 2018-08-06 22:40:35.909 218 11512.34 79.44 56889.92 88888.00 2018-08-06 22:40:36.409 218 11512.32 79.40 56889.95 88888.00 2018-08-06 22:40:36.909 218 11512.39 79.40 56889.96 88888.00 2018-08-06 22:40:37.409 218 11512.36 79.39 56889.94 88888.00 2018-08-06 22:40:37.909 218 11512.34 79.44 56889.89 88888.00 2018-08-06 22:40:38.409 218 11512.37 79.43 56889.87 88888.00 2018-08-06 22:40:38.909 218 11512.35 79.39 56889.90 88888.00 2018-08-06 22:40:39.409 218 11512.29 79.38 56889.91 88888.00 2018-08-06 22:40:39.909 218 11512.35 79.40 56889.92 88888.00 2018-08-06 22:40:40.409 218 11512.35 79.40 56889.89 88888.00 2018-08-06 22:40:40.909 218 11512.29 79.38 56889.90 88888.00 2018-08-06 22:40:41.409 218 11512.28 79.46 56889.90 88888.00 2018-08-06 22:40:41.909 218 11512.27 79.40 56889.87 88888.00 2018-08-06 22:40:42.409 218 11512.27 79.41 56889.85 88888.00 2018-08-06 22:40:42.909 218 11512.31 79.38 56889.90 88888.00 2018-08-06 22:40:43.409 218 11512.31 79.34 56889.90 88888.00 2018-08-06 22:40:43.909 218 11512.32 79.32 56889.94 88888.00 2018-08-06 22:40:44.409 218 11512.36 79.31 56889.94 88888.00 2018-08-06 22:40:44.909 218 11512.36 79.32 56889.92 88888.00 2018-08-06 22:40:45.409 218 11512.31 79.36 56889.95 88888.00 2018-08-06 22:40:45.909 218 11512.39 79.38 56889.97 88888.00 2018-08-06 22:40:46.409 218 11512.41 79.40 56889.94 88888.00 2018-08-06 22:40:46.909 218 11512.34 79.38 56889.90 88888.00 2018-08-06 22:40:47.409 218 11512.44 79.39 56889.90 88888.00 2018-08-06 22:40:47.909 218 11512.46 79.41 56889.97 88888.00 2018-08-06 22:40:48.409 218 11512.37 79.40 56889.95 88888.00 2018-08-06 22:40:48.909 218 11512.42 79.39 56889.95 88888.00 2018-08-06 22:40:49.409 218 11512.48 79.41 56890.01 88888.00 2018-08-06 22:40:49.909 218 11512.43 79.40 56890.08 88888.00 2018-08-06 22:40:50.409 218 11512.45 79.43 56890.10 88888.00 2018-08-06 22:40:50.909 218 11512.46 79.41 56890.13 88888.00 2018-08-06 22:40:51.409 218 11512.38 79.37 56890.10 88888.00 2018-08-06 22:40:51.909 218 11512.36 79.38 56890.07 88888.00 2018-08-06 22:40:52.409 218 11512.35 79.30 56890.07 88888.00 2018-08-06 22:40:52.909 218 11512.38 79.28 56890.03 88888.00 2018-08-06 22:40:53.409 218 11512.42 79.30 56890.00 88888.00 2018-08-06 22:40:53.909 218 11512.44 79.30 56890.02 88888.00 2018-08-06 22:40:54.409 218 11512.41 79.28 56890.01 88888.00 2018-08-06 22:40:54.909 218 11512.41 79.28 56890.00 88888.00 2018-08-06 22:40:55.409 218 11512.43 79.30 56890.00 88888.00 2018-08-06 22:40:55.909 218 11512.39 79.37 56889.97 88888.00 2018-08-06 22:40:56.409 218 11512.45 79.33 56889.91 88888.00 2018-08-06 22:40:56.909 218 11512.46 79.21 56889.83 88888.00 2018-08-06 22:40:57.409 218 11512.35 79.14 56889.84 88888.00 2018-08-06 22:40:57.909 218 11512.35 79.05 56889.72 88888.00 2018-08-06 22:40:58.409 218 11512.36 79.00 56889.69 88888.00 2018-08-06 22:40:58.909 218 11512.31 78.93 56889.66 88888.00 2018-08-06 22:40:59.409 218 11512.29 78.92 56889.65 88888.00 2018-08-06 22:40:59.909 218 11512.27 78.92 56889.64 88888.00 2018-08-06 22:41:00.409 218 11512.22 78.89 56889.61 88888.00 2018-08-06 22:41:00.909 218 11512.16 78.89 56889.53 88888.00 2018-08-06 22:41:01.409 218 11512.11 78.94 56889.50 88888.00 2018-08-06 22:41:01.909 218 11512.00 78.99 56889.46 88888.00 2018-08-06 22:41:03.409 218 11511.90 79.27 56889.44 88888.00 2018-08-06 22:41:03.909 218 11511.83 79.27 56889.39 88888.00 2018-08-06 22:41:04.409 218 11511.88 79.30 56889.42 88888.00 2018-08-06 22:41:04.909 218 11511.88 79.32 56889.42 88888.00 2018-08-06 22:41:05.409 218 11511.89 79.27 56889.45 88888.00 2018-08-06 22:41:05.909 218 11511.94 79.24 56889.44 88888.00 2018-08-06 22:41:06.409 218 11511.89 79.23 56889.42 88888.00 2018-08-06 22:41:06.909 218 11511.93 79.26 56889.45 88888.00 2018-08-06 22:41:07.409 218 11511.97 79.26 56889.38 88888.00 2018-08-06 22:41:07.909 218 11511.93 79.23 56889.42 88888.00 2018-08-06 22:41:08.409 218 11511.90 79.23 56889.45 88888.00 2018-08-06 22:41:08.909 218 11511.99 79.27 56889.53 88888.00 2018-08-06 22:41:09.409 218 11512.01 79.26 56889.53 88888.00 2018-08-06 22:41:09.909 218 11511.97 79.28 56889.51 88888.00 2018-08-06 22:41:10.409 218 11512.01 79.41 56889.56 88888.00 2018-08-06 22:41:10.909 218 11512.04 79.41 56889.62 88888.00 2018-08-06 22:41:11.409 218 11512.07 79.45 56889.63 88888.00 2018-08-06 22:41:11.909 218 11512.11 79.48 56889.64 88888.00 2018-08-06 22:41:12.910 218 11512.13 79.66 56889.72 88888.00 2018-08-06 22:41:13.410 218 11512.14 79.75 56889.71 88888.00 2018-08-06 22:41:13.910 218 11512.18 79.79 56889.62 88888.00 2018-08-06 22:41:14.410 218 11512.13 79.88 56889.63 88888.00 2018-08-06 22:41:14.910 218 11512.16 79.91 56889.70 88888.00 2018-08-06 22:41:15.410 218 11512.21 79.85 56889.75 88888.00 2018-08-06 22:41:15.910 218 11512.22 79.88 56889.77 88888.00 2018-08-06 22:41:16.410 218 11512.18 79.88 56889.81 88888.00 2018-08-06 22:41:16.910 218 11512.18 79.86 56889.81 88888.00 2018-08-06 22:41:17.410 218 11512.16 79.86 56889.78 88888.00 2018-08-06 22:41:17.910 218 11512.15 79.93 56889.77 88888.00 2018-08-06 22:41:18.410 218 11512.22 79.91 56889.70 88888.00 2018-08-06 22:41:18.910 218 11512.21 79.93 56889.68 88888.00 2018-08-06 22:41:19.410 218 11512.24 80.01 56889.69 88888.00 2018-08-06 22:41:19.910 218 11512.23 80.07 56889.68 88888.00 2018-08-06 22:41:20.910 218 11512.22 80.08 56889.84 88888.00 2018-08-06 22:41:21.410 218 11512.21 80.11 56889.81 88888.00 2018-08-06 22:41:21.910 218 11512.16 80.08 56889.81 88888.00 2018-08-06 22:41:22.410 218 11512.20 80.11 56889.87 88888.00 2018-08-06 22:41:22.910 218 11512.23 80.11 56889.89 88888.00 2018-08-06 22:41:23.410 218 11512.10 80.16 56889.89 88888.00 2018-08-06 22:41:23.910 218 11512.14 80.18 56889.88 88888.00 2018-08-06 22:41:24.410 218 11512.17 80.16 56889.94 88888.00 2018-08-06 22:41:24.910 218 11512.13 80.20 56889.90 88888.00 2018-08-06 22:41:25.410 218 11512.13 80.21 56889.90 88888.00 2018-08-06 22:41:25.910 218 11512.14 80.12 56889.97 88888.00 2018-08-06 22:41:26.410 218 11512.04 80.04 56889.96 88888.00 2018-08-06 22:41:26.910 218 11512.02 80.08 56889.95 88888.00 2018-08-06 22:41:27.410 218 11512.04 80.02 56889.98 88888.00 2018-08-06 22:41:27.910 218 11512.02 80.01 56889.97 88888.00 2018-08-06 22:41:28.410 218 11512.01 80.08 56889.97 88888.00 2018-08-06 22:41:28.910 218 11512.09 80.11 56889.97 88888.00 2018-08-06 22:41:29.410 218 11512.00 80.05 56890.01 88888.00 2018-08-06 22:41:29.910 218 11511.97 80.09 56889.98 88888.00 2018-08-06 22:41:30.410 218 11512.04 80.11 56890.03 88888.00 2018-08-06 22:41:30.910 218 11512.04 80.07 56890.01 88888.00 2018-08-06 22:41:31.410 218 11512.02 80.11 56890.03 88888.00 2018-08-06 22:41:31.910 218 11512.07 80.16 56890.00 88888.00 2018-08-06 22:41:32.410 218 11512.03 80.13 56889.95 88888.00 2018-08-06 22:41:32.910 218 11512.01 80.15 56889.97 88888.00 2018-08-06 22:41:33.410 218 11512.04 80.16 56890.00 88888.00 2018-08-06 22:41:33.910 218 11512.01 80.11 56890.01 88888.00 2018-08-06 22:41:34.410 218 11511.96 80.08 56890.07 88888.00 2018-08-06 22:41:34.910 218 11512.04 80.08 56890.09 88888.00 2018-08-06 22:41:35.410 218 11512.02 80.09 56890.09 88888.00 2018-08-06 22:41:35.910 218 11511.97 80.11 56890.09 88888.00 2018-08-06 22:41:36.410 218 11512.02 80.06 56890.04 88888.00 2018-08-06 22:41:36.910 218 11512.00 80.05 56889.98 88888.00 2018-08-06 22:41:37.410 218 11512.00 80.06 56889.94 88888.00 2018-08-06 22:41:37.910 218 11512.06 80.05 56889.96 88888.00 2018-08-06 22:41:38.410 218 11512.01 80.08 56890.00 88888.00 2018-08-06 22:41:38.910 218 11511.99 80.11 56890.00 88888.00 2018-08-06 22:41:39.410 218 11512.03 80.01 56889.98 88888.00 2018-08-06 22:41:39.910 218 11512.02 79.98 56890.00 88888.00 2018-08-06 22:41:40.410 218 11511.95 79.98 56890.01 88888.00 2018-08-06 22:41:40.910 218 11512.03 80.04 56890.02 88888.00 2018-08-06 22:41:41.410 218 11512.00 80.05 56889.97 88888.00 2018-08-06 22:41:41.910 218 11511.97 80.01 56889.96 88888.00 2018-08-06 22:41:42.410 218 11512.04 80.01 56889.95 88888.00 2018-08-06 22:41:42.910 218 11512.02 79.99 56889.96 88888.00 2018-08-06 22:41:43.410 218 11511.96 79.93 56889.97 88888.00 2018-08-06 22:41:44.410 218 11511.96 79.91 56889.97 88888.00 2018-08-06 22:41:44.910 218 11511.97 79.95 56889.91 88888.00 2018-08-06 22:41:45.410 218 11512.07 80.00 56889.89 88888.00 2018-08-06 22:41:45.910 218 11512.04 79.99 56889.94 88888.00 2018-08-06 22:41:46.410 218 11512.02 79.99 56889.98 88888.00 2018-08-06 22:41:46.910 218 11512.06 80.02 56890.02 88888.00 2018-08-06 22:41:47.410 218 11512.01 79.87 56890.01 88888.00 2018-08-06 22:41:47.910 218 11511.95 79.88 56889.98 88888.00 2018-08-06 22:41:48.410 218 11511.95 79.95 56890.01 88888.00 2018-08-06 22:41:48.910 218 11512.00 79.95 56890.02 88888.00 2018-08-06 22:41:49.410 218 11511.95 79.92 56890.01 88888.00 2018-08-06 22:41:49.910 218 11511.95 79.92 56890.01 88888.00 2018-08-06 22:41:50.410 218 11511.99 79.91 56890.03 88888.00 2018-08-06 22:41:50.910 218 11511.99 79.94 56890.09 88888.00 2018-08-06 22:41:51.410 218 11511.95 80.00 56890.09 88888.00 2018-08-06 22:41:51.910 218 11512.01 79.96 56890.02 88888.00 2018-08-06 22:41:52.410 218 11511.96 79.88 56890.04 88888.00 2018-08-06 22:41:52.910 218 11512.01 79.95 56890.15 88888.00 2018-08-06 22:41:53.410 218 11511.97 79.96 56890.16 88888.00 2018-08-06 22:41:54.410 218 11511.92 79.96 56890.10 88888.00 2018-08-06 22:41:54.910 218 11511.96 79.98 56890.10 88888.00 2018-08-06 22:41:55.410 218 11511.90 79.93 56890.10 88888.00 2018-08-06 22:41:55.910 218 11511.95 79.95 56890.15 88888.00 2018-08-06 22:41:56.410 218 11511.95 80.02 56890.16 88888.00 2018-08-06 22:41:56.910 218 11511.89 79.98 56890.11 88888.00 2018-08-06 22:41:57.410 218 11511.90 79.96 56890.15 88888.00 2018-08-06 22:41:57.910 218 11511.94 79.89 56890.22 88888.00 2018-08-06 22:41:58.410 218 11511.89 79.86 56890.22 88888.00 2018-08-06 22:41:58.910 218 11511.88 79.91 56890.16 88888.00 2018-08-06 22:41:59.410 218 11511.93 79.87 56890.15 88888.00 2018-08-06 22:41:59.910 218 11511.88 79.93 56890.21 88888.00 2018-08-06 22:42:00.410 218 11511.85 79.94 56890.22 88888.00 2018-08-06 22:42:00.910 218 11511.88 79.95 56890.23 88888.00 2018-08-06 22:42:01.410 218 11511.83 79.91 56890.23 88888.00 2018-08-06 22:42:01.910 218 11511.85 79.93 56890.21 88888.00 2018-08-06 22:42:02.410 218 11511.82 79.93 56890.23 88888.00 2018-08-06 22:42:02.910 218 11511.75 79.93 56890.26 88888.00 2018-08-06 22:42:03.410 218 11511.73 79.98 56890.32 88888.00 2018-08-06 22:42:03.910 218 11511.79 79.96 56890.28 88888.00 2018-08-06 22:42:04.410 218 11511.71 79.95 56890.28 88888.00 2018-08-06 22:42:04.910 218 11511.74 80.00 56890.28 88888.00 2018-08-06 22:42:05.410 218 11511.80 80.04 56890.27 88888.00 2018-08-06 22:42:05.910 218 11511.73 79.98 56890.27 88888.00 2018-08-06 22:42:06.410 218 11511.71 79.95 56890.27 88888.00 2018-08-06 22:42:06.910 218 11511.76 79.95 56890.23 88888.00 2018-08-06 22:42:07.410 218 11511.73 79.96 56890.23 88888.00 2018-08-06 22:42:07.910 218 11511.74 79.95 56890.29 88888.00 2018-08-06 22:42:08.410 218 11511.75 79.92 56890.34 88888.00 2018-08-06 22:42:08.910 218 11511.72 79.99 56890.30 88888.00 2018-08-06 22:42:09.410 218 11511.71 80.02 56890.30 88888.00 2018-08-06 22:42:09.910 218 11511.72 80.01 56890.33 88888.00 2018-08-06 22:42:10.410 218 11511.67 80.01 56890.32 88888.00 2018-08-06 22:42:10.910 218 11511.67 79.95 56890.28 88888.00 2018-08-06 22:42:11.410 218 11511.73 79.96 56890.39 88888.00 2018-08-06 22:42:11.910 218 11511.66 79.98 56890.35 88888.00 2018-08-06 22:42:12.410 218 11511.62 79.98 56890.36 88888.00 2018-08-06 22:42:12.910 218 11511.71 80.00 56890.41 88888.00 2018-08-06 22:42:13.410 218 11511.68 79.93 56890.39 88888.00 2018-08-06 22:42:13.910 218 11511.67 79.92 56890.40 88888.00 2018-08-06 22:42:14.410 218 11511.73 79.92 56890.43 88888.00 2018-08-06 22:42:14.910 218 11511.68 79.93 56890.46 88888.00 2018-08-06 22:42:15.410 218 11511.64 80.04 56890.46 88888.00 2018-08-06 22:42:15.910 218 11511.68 80.07 56890.45 88888.00 2018-08-06 22:42:16.410 218 11511.68 80.05 56890.40 88888.00 2018-08-06 22:42:16.910 218 11511.66 80.04 56890.39 88888.00 2018-08-06 22:42:17.410 218 11511.68 80.02 56890.41 88888.00 2018-08-06 22:42:17.910 218 11511.71 80.08 56890.41 88888.00 2018-08-06 22:42:18.410 218 11511.67 80.08 56890.38 88888.00 2018-08-06 22:42:18.910 218 11511.72 80.07 56890.34 88888.00 2018-08-06 22:42:19.410 218 11511.69 79.95 56890.33 88888.00 2018-08-06 22:42:19.910 218 11511.67 79.91 56890.32 88888.00 2018-08-06 22:42:20.410 218 11511.72 79.88 56890.38 88888.00 2018-08-06 22:42:20.910 218 11511.71 79.95 56890.39 88888.00 2018-08-06 22:42:21.410 218 11511.65 79.99 56890.43 88888.00 2018-08-06 22:42:21.910 218 11511.68 79.99 56890.34 88888.00 2018-08-06 22:42:22.410 218 11511.68 80.00 56890.34 88888.00 2018-08-06 22:42:22.910 218 11511.64 79.95 56890.40 88888.00 2018-08-06 22:42:23.410 218 11511.67 79.96 56890.42 88888.00 2018-08-06 22:42:23.910 218 11511.69 79.96 56890.45 88888.00 2018-08-06 22:42:24.410 218 11511.64 79.89 56890.46 88888.00 2018-08-06 22:42:24.910 218 11511.67 79.96 56890.47 88888.00 2018-08-06 22:42:25.410 218 11511.65 79.96 56890.48 88888.00 2018-08-06 22:42:25.910 218 11511.61 80.02 56890.51 88888.00 2018-08-06 22:42:26.410 218 11511.67 80.01 56890.53 88888.00 2018-08-06 22:42:26.910 218 11511.65 79.99 56890.53 88888.00 2018-08-06 22:42:27.410 218 11511.61 80.00 56890.49 88888.00 2018-08-06 22:42:27.910 218 11511.64 80.04 56890.52 88888.00 2018-08-06 22:42:28.410 218 11511.67 79.95 56890.60 88888.00 2018-08-06 22:42:28.910 218 11511.60 79.99 56890.55 88888.00 2018-08-06 22:42:29.410 218 11511.67 80.05 56890.58 88888.00 2018-08-06 22:42:29.910 218 11511.68 80.01 56890.61 88888.00 2018-08-06 22:42:30.410 218 11511.61 79.99 56890.62 88888.00 2018-08-06 22:42:30.910 218 11511.58 80.02 56890.61 88888.00 2018-08-06 22:42:31.410 218 11511.64 80.00 56890.65 88888.00 2018-08-06 22:42:31.910 218 11511.59 80.05 56890.61 88888.00 2018-08-06 22:42:32.410 218 11511.58 80.08 56890.61 88888.00 2018-08-06 22:42:32.910 218 11511.54 80.02 56890.59 88888.00 2018-08-06 22:42:33.410 218 11511.51 80.02 56890.61 88888.00 2018-08-06 22:42:33.910 218 11511.54 80.07 56890.59 88888.00 2018-08-06 22:42:34.410 218 11511.58 80.07 56890.55 88888.00 2018-08-06 22:42:34.910 218 11511.54 80.05 56890.59 88888.00 2018-08-06 22:42:35.910 218 11511.61 80.02 56890.59 88888.00 2018-08-06 22:42:36.410 218 11511.57 79.95 56890.62 88888.00 2018-08-06 22:42:36.910 218 11511.53 79.95 56890.65 88888.00 2018-08-06 22:42:37.410 218 11511.60 80.00 56890.64 88888.00 2018-08-06 22:42:37.910 218 11511.57 79.96 56890.64 88888.00 2018-08-06 22:42:38.410 218 11511.54 79.99 56890.67 88888.00 2018-08-06 22:42:38.910 218 11511.57 80.05 56890.66 88888.00 2018-08-06 22:42:39.410 218 11511.51 79.99 56890.67 88888.00 2018-08-06 22:42:39.910 218 11511.46 79.99 56890.71 88888.00 2018-08-06 22:42:40.410 218 11511.55 80.05 56890.64 88888.00 2018-08-06 22:42:40.910 218 11511.48 80.06 56890.61 88888.00 2018-08-06 22:42:41.410 218 11511.48 80.07 56890.68 88888.00 2018-08-06 22:42:41.910 218 11511.58 80.05 56890.62 88888.00 2018-08-06 22:42:42.410 218 11511.53 80.04 56890.59 88888.00 2018-08-06 22:42:42.910 218 11511.50 80.09 56890.61 88888.00 2018-08-06 22:42:43.410 218 11511.54 80.04 56890.65 88888.00 2018-08-06 22:42:43.910 218 11511.46 80.02 56890.60 88888.00 2018-08-06 22:42:44.410 218 11511.47 80.02 56890.60 88888.00 2018-08-06 22:42:44.910 218 11511.54 80.07 56890.64 88888.00 2018-08-06 22:42:45.410 218 11511.53 80.06 56890.61 88888.00 2018-08-06 22:42:45.910 218 11511.52 80.07 56890.59 88888.00 2018-08-06 22:42:46.410 218 11511.54 80.08 56890.61 88888.00 2018-08-06 22:42:46.910 218 11511.50 80.09 56890.60 88888.00 2018-08-06 22:42:47.410 218 11511.50 80.05 56890.61 88888.00 2018-08-06 22:42:47.910 218 11511.55 80.00 56890.60 88888.00 2018-08-06 22:42:48.410 218 11511.57 80.05 56890.52 88888.00 2018-08-06 22:42:48.910 218 11511.52 80.07 56890.47 88888.00 2018-08-06 22:42:49.410 218 11511.55 80.12 56890.52 88888.00 2018-08-06 22:42:49.910 218 11511.53 80.11 56890.52 88888.00 2018-08-06 22:42:50.410 218 11511.53 80.12 56890.58 88888.00 2018-08-06 22:42:50.910 218 11511.50 80.12 56890.64 88888.00 2018-08-06 22:42:51.410 218 11511.45 80.07 56890.64 88888.00 2018-08-06 22:42:51.910 218 11511.41 80.12 56890.60 88888.00 2018-08-06 22:42:52.410 218 11511.50 80.14 56890.58 88888.00 2018-08-06 22:42:52.910 218 11511.48 80.12 56890.55 88888.00 2018-08-06 22:42:53.410 218 11511.46 80.12 56890.51 88888.00 2018-08-06 22:42:53.910 218 11511.55 80.15 56890.55 88888.00 2018-08-06 22:42:54.410 218 11511.52 80.20 56890.59 88888.00 2018-08-06 22:42:54.910 218 11511.43 80.25 56890.56 88888.00 2018-08-06 22:42:55.410 218 11511.47 80.21 56890.55 88888.00 2018-08-06 22:42:55.910 218 11511.45 80.20 56890.53 88888.00 2018-08-06 22:42:56.410 218 11511.43 80.25 56890.56 88888.00 2018-08-06 22:42:56.910 218 11511.48 80.29 56890.61 88888.00 2018-08-06 22:42:57.410 218 11511.45 80.28 56890.64 88888.00 2018-08-06 22:42:57.910 218 11511.40 80.30 56890.65 88888.00 2018-08-06 22:42:58.410 218 11511.50 80.30 56890.66 88888.00 2018-08-06 22:42:58.910 218 11511.46 80.28 56890.65 88888.00 2018-08-06 22:42:59.410 218 11511.40 80.26 56890.65 88888.00 2018-08-06 22:42:59.910 218 11511.47 80.26 56890.68 88888.00 2018-08-06 22:43:00.410 218 11511.45 80.34 56890.67 88888.00 2018-08-06 22:43:00.910 218 11511.41 80.34 56890.72 88888.00 2018-08-06 22:43:01.410 218 11511.43 80.33 56890.71 88888.00 2018-08-06 22:43:01.910 218 11511.45 80.33 56890.69 88888.00 2018-08-06 22:43:02.410 218 11511.40 80.36 56890.68 88888.00 2018-08-06 22:43:02.910 218 11511.50 80.43 56890.73 88888.00 2018-08-06 22:43:03.410 218 11511.48 80.41 56890.74 88888.00 2018-08-06 22:43:03.910 218 11511.46 80.41 56890.77 88888.00 2018-08-06 22:43:04.410 218 11511.48 80.45 56890.73 88888.00 2018-08-06 22:43:04.910 218 11511.51 80.42 56890.71 88888.00 2018-08-06 22:43:05.410 218 11511.48 80.35 56890.79 88888.00 2018-08-06 22:43:05.910 218 11511.46 80.34 56890.83 88888.00 2018-08-06 22:43:06.410 218 11511.44 80.34 56890.81 88888.00 2018-08-06 22:43:07.410 218 11511.46 80.48 56890.78 88888.00 2018-08-06 22:43:07.910 218 11511.44 80.48 56890.74 88888.00 2018-08-06 22:43:08.410 218 11511.40 80.49 56890.74 88888.00 2018-08-06 22:43:08.910 218 11511.47 80.52 56890.81 88888.00 2018-08-06 22:43:09.410 218 11511.50 80.50 56890.79 88888.00 2018-08-06 22:43:09.910 218 11511.45 80.41 56890.81 88888.00 2018-08-06 22:43:10.410 218 11511.45 80.45 56890.83 88888.00 2018-08-06 22:43:10.910 218 11511.48 80.48 56890.84 88888.00 2018-08-06 22:43:11.410 218 11511.46 80.47 56890.87 88888.00 2018-08-06 22:43:11.910 218 11511.48 80.55 56890.88 88888.00 2018-08-06 22:43:12.410 218 11511.51 80.59 56890.85 88888.00 2018-08-06 22:43:12.910 218 11511.41 80.61 56890.85 88888.00 2018-08-06 22:43:13.410 218 11511.46 80.66 56890.86 88888.00 2018-08-06 22:43:13.910 218 11511.50 80.59 56890.77 88888.00 2018-08-06 22:43:14.410 218 11511.48 80.50 56890.78 88888.00 2018-08-06 22:43:14.910 218 11511.48 80.59 56890.81 88888.00 2018-08-06 22:43:15.410 218 11511.52 80.59 56890.86 88888.00 2018-08-06 22:43:15.910 218 11511.46 80.59 56890.88 88888.00 2018-08-06 22:43:16.410 218 11511.44 80.63 56890.85 88888.00 2018-08-06 22:43:16.910 218 11511.50 80.66 56890.84 88888.00 2018-08-06 22:43:17.410 218 11511.47 80.62 56890.81 88888.00 2018-08-06 22:43:17.910 218 11511.48 80.59 56890.80 88888.00 2018-08-06 22:43:18.410 218 11511.50 80.53 56890.80 88888.00 2018-08-06 22:43:18.910 218 11511.51 80.56 56890.78 88888.00 2018-08-06 22:43:19.410 218 11511.50 80.70 56890.83 88888.00 2018-08-06 22:43:19.910 218 11511.54 80.69 56890.81 88888.00 2018-08-06 22:43:20.410 218 11511.47 80.64 56890.84 88888.00 2018-08-06 22:43:20.910 218 11511.47 80.64 56890.84 88888.00 2018-08-06 22:43:21.410 218 11511.55 80.64 56890.86 88888.00 2018-08-06 22:43:21.910 218 11511.51 80.66 56890.90 88888.00 2018-08-06 22:43:22.410 218 11511.50 80.72 56890.91 88888.00 2018-08-06 22:43:22.910 218 11511.53 80.70 56890.86 88888.00 2018-08-06 22:43:23.410 218 11511.50 80.69 56890.85 88888.00 2018-08-06 22:43:23.910 218 11511.48 80.69 56890.88 88888.00 2018-08-06 22:43:24.410 218 11511.53 80.67 56890.88 88888.00 2018-08-06 22:43:24.910 218 11511.48 80.66 56890.87 88888.00 2018-08-06 22:43:25.410 218 11511.57 80.68 56890.84 88888.00 2018-08-06 22:43:25.910 218 11511.54 80.69 56890.88 88888.00 2018-08-06 22:43:26.410 218 11511.51 80.69 56890.92 88888.00 2018-08-06 22:43:26.910 218 11511.45 80.70 56890.91 88888.00 2018-08-06 22:43:27.411 218 11511.53 80.72 56890.90 88888.00 2018-08-06 22:43:27.911 218 11511.54 80.75 56890.90 88888.00 2018-08-06 22:43:28.411 218 11511.50 80.73 56890.93 88888.00 2018-08-06 22:43:28.911 218 11511.55 80.74 56890.92 88888.00 2018-08-06 22:43:29.411 218 11511.52 80.70 56890.86 88888.00 2018-08-06 22:43:29.911 218 11511.47 80.72 56890.88 88888.00 2018-08-06 22:43:30.411 218 11511.53 80.77 56890.93 88888.00 2018-08-06 22:43:30.911 218 11511.58 80.75 56890.91 88888.00 2018-08-06 22:43:31.411 218 11511.54 80.75 56890.88 88888.00 2018-08-06 22:43:31.911 218 11511.52 80.81 56890.90 88888.00 2018-08-06 22:43:32.411 218 11511.48 80.75 56890.90 88888.00 2018-08-06 22:43:32.911 218 11511.50 80.72 56890.93 88888.00 2018-08-06 22:43:33.411 218 11511.52 80.73 56890.96 88888.00 2018-08-06 22:43:33.911 218 11511.51 80.74 56890.92 88888.00 2018-08-06 22:43:34.411 218 11511.50 80.77 56890.88 88888.00 2018-08-06 22:43:34.911 218 11511.58 80.79 56890.84 88888.00 2018-08-06 22:43:35.411 218 11511.55 80.79 56890.87 88888.00 2018-08-06 22:43:35.911 218 11511.46 80.80 56890.92 88888.00 2018-08-06 22:43:36.411 218 11511.52 80.82 56890.98 88888.00 2018-08-06 22:43:36.911 218 11511.57 80.82 56890.97 88888.00 2018-08-06 22:43:37.411 218 11511.50 80.81 56890.97 88888.00 2018-08-06 22:43:37.911 218 11511.52 80.86 56890.94 88888.00 2018-08-06 22:43:38.411 218 11511.54 80.87 56890.93 88888.00 2018-08-06 22:43:38.911 218 11511.43 80.89 56890.92 88888.00 2018-08-06 22:43:39.411 218 11511.47 80.94 56890.98 88888.00 2018-08-06 22:43:39.911 218 11511.50 80.95 56891.03 88888.00 2018-08-06 22:43:40.411 218 11511.47 80.93 56891.03 88888.00 2018-08-06 22:43:40.911 218 11511.52 80.93 56891.00 88888.00 2018-08-06 22:43:41.411 218 11511.53 80.91 56891.00 88888.00 2018-08-06 22:43:41.911 218 11511.47 80.93 56890.96 88888.00 2018-08-06 22:43:42.411 218 11511.50 80.97 56890.93 88888.00 2018-08-06 22:43:42.911 218 11511.52 80.94 56890.93 88888.00 2018-08-06 22:43:43.411 218 11511.44 80.96 56890.99 88888.00 2018-08-06 22:43:43.911 218 11511.46 81.01 56890.92 88888.00 2018-08-06 22:43:44.411 218 11511.46 80.98 56890.90 88888.00 2018-08-06 22:43:44.911 218 11511.39 80.98 56890.92 88888.00 2018-08-06 22:43:45.411 218 11511.41 81.01 56890.93 88888.00 2018-08-06 22:43:45.911 218 11511.46 81.08 56890.94 88888.00 2018-08-06 22:43:46.411 218 11511.39 81.07 56890.96 88888.00 2018-08-06 22:43:46.911 218 11511.44 81.08 56890.93 88888.00 2018-08-06 22:43:47.411 218 11511.50 81.08 56890.97 88888.00 2018-08-06 22:43:47.911 218 11511.51 81.06 56890.98 88888.00 2018-08-06 22:43:48.411 218 11511.52 81.08 56890.96 88888.00 2018-08-06 22:43:48.911 218 11511.54 81.16 56890.93 88888.00 2018-08-06 22:43:49.411 218 11511.51 81.18 56890.93 88888.00 2018-08-06 22:43:49.911 218 11511.50 81.18 56890.97 88888.00 2018-08-06 22:43:50.411 218 11511.52 81.11 56891.00 88888.00 2018-08-06 22:43:50.911 218 11511.48 81.13 56890.99 88888.00 2018-08-06 22:43:51.411 218 11511.47 81.22 56890.97 88888.00 2018-08-06 22:43:51.911 218 11511.52 81.27 56890.99 88888.00 2018-08-06 22:43:52.411 218 11511.50 81.31 56891.03 88888.00 2018-08-06 22:43:52.911 218 11511.48 81.27 56891.03 88888.00 2018-08-06 22:43:53.411 218 11511.52 81.28 56891.00 88888.00 2018-08-06 22:43:53.911 218 11511.44 81.32 56891.00 88888.00 2018-08-06 22:43:54.411 218 11511.46 81.32 56891.04 88888.00 2018-08-06 22:43:54.911 218 11511.52 81.28 56891.03 88888.00 2018-08-06 22:43:55.411 218 11511.44 81.27 56891.05 88888.00 2018-08-06 22:43:55.911 218 11511.46 81.31 56891.06 88888.00 2018-08-06 22:43:56.411 218 11511.51 81.35 56891.03 88888.00 2018-08-06 22:43:56.911 218 11511.45 81.32 56891.09 88888.00 2018-08-06 22:43:57.411 218 11511.53 81.30 56891.15 88888.00 2018-08-06 22:43:57.911 218 11511.50 81.29 56891.10 88888.00 2018-08-06 22:43:58.411 218 11511.40 81.34 56891.07 88888.00 2018-08-06 22:43:58.911 218 11511.41 81.37 56891.06 88888.00 2018-08-06 22:43:59.411 218 11511.48 81.36 56891.07 88888.00 2018-08-06 22:43:59.911 218 11511.46 81.36 56891.10 88888.00 2018-08-06 22:44:00.411 218 11511.50 81.41 56891.09 88888.00 2018-08-06 22:44:00.911 218 11511.54 81.40 56891.11 88888.00 2018-08-06 22:44:01.411 218 11511.52 81.41 56891.15 88888.00 2018-08-06 22:44:01.911 218 11511.46 81.43 56891.17 88888.00 2018-08-06 22:44:02.411 218 11511.51 81.44 56891.13 88888.00 2018-08-06 22:44:02.911 218 11511.47 81.45 56891.13 88888.00 2018-08-06 22:44:03.411 218 11511.41 81.48 56891.24 88888.00 2018-08-06 22:44:03.911 218 11511.48 81.48 56891.26 88888.00 2018-08-06 22:44:04.411 218 11511.43 81.47 56891.26 88888.00 2018-08-06 22:44:04.911 218 11511.46 81.51 56891.26 88888.00 2018-08-06 22:44:05.411 218 11511.51 81.52 56891.31 88888.00 2018-08-06 22:44:05.911 218 11511.41 81.55 56891.31 88888.00 2018-08-06 22:44:06.911 218 11511.48 81.48 56891.30 88888.00 2018-08-06 22:44:07.411 218 11511.46 81.49 56891.32 88888.00 2018-08-06 22:44:07.911 218 11511.46 81.50 56891.37 88888.00 2018-08-06 22:44:08.411 218 11511.48 81.45 56891.39 88888.00 2018-08-06 22:44:08.911 218 11511.40 81.44 56891.31 88888.00 2018-08-06 22:44:09.411 218 11511.36 81.43 56891.36 88888.00 2018-08-06 22:44:09.911 218 11511.40 81.48 56891.37 88888.00 2018-08-06 22:44:10.411 218 11511.37 81.44 56891.38 88888.00 2018-08-06 22:44:10.911 218 11511.37 81.48 56891.43 88888.00 2018-08-06 22:44:11.411 218 11511.40 81.49 56891.45 88888.00 2018-08-06 22:44:11.911 218 11511.39 81.45 56891.50 88888.00 2018-08-06 22:44:12.411 218 11511.36 81.48 56891.48 88888.00 2018-08-06 22:44:12.911 218 11511.39 81.51 56891.49 88888.00 2018-08-06 22:44:13.411 218 11511.34 81.56 56891.55 88888.00 2018-08-06 22:44:13.911 218 11511.33 81.55 56891.61 88888.00 2018-08-06 22:44:14.411 218 11511.37 81.55 56891.52 88888.00 2018-08-06 22:44:14.911 218 11511.38 81.48 56891.48 88888.00 2018-08-06 22:44:15.411 218 11511.37 81.43 56891.48 88888.00 2018-08-06 22:44:15.911 218 11511.37 81.47 56891.45 88888.00 2018-08-06 22:44:16.411 218 11511.34 81.51 56891.44 88888.00 2018-08-06 22:44:16.911 218 11511.33 81.52 56891.49 88888.00 2018-08-06 22:44:17.411 218 11511.36 81.50 56891.42 88888.00 2018-08-06 22:44:17.911 218 11511.33 81.49 56891.36 88888.00 2018-08-06 22:44:18.411 218 11511.25 81.48 56891.38 88888.00 2018-08-06 22:44:18.911 218 11511.30 81.51 56891.37 88888.00 2018-08-06 22:44:19.411 218 11511.24 81.52 56891.41 88888.00 2018-08-06 22:44:20.411 218 11511.33 81.57 56891.42 88888.00 2018-08-06 22:44:20.911 218 11511.32 81.51 56891.38 88888.00 2018-08-06 22:44:21.411 218 11511.30 81.52 56891.36 88888.00 2018-08-06 22:44:21.911 218 11511.27 81.54 56891.38 88888.00 2018-08-06 22:44:22.411 218 11511.23 81.49 56891.43 88888.00 2018-08-06 22:44:22.911 218 11511.18 81.52 56891.42 88888.00 2018-08-06 22:44:23.411 218 11511.23 81.55 56891.35 88888.00 2018-08-06 22:44:23.911 218 11511.23 81.56 56891.30 88888.00 2018-08-06 22:44:24.411 218 11511.18 81.55 56891.30 88888.00 2018-08-06 22:44:24.911 218 11511.29 81.52 56891.30 88888.00 2018-08-06 22:44:25.411 218 11511.27 81.52 56891.26 88888.00 2018-08-06 22:44:25.911 218 11511.18 81.51 56891.28 88888.00 2018-08-06 22:44:26.411 218 11511.20 81.56 56891.36 88888.00 2018-08-06 22:44:26.911 218 11511.19 81.56 56891.30 88888.00 2018-08-06 22:44:27.411 218 11511.12 81.55 56891.29 88888.00 2018-08-06 22:44:27.911 218 11511.07 81.54 56891.25 88888.00 2018-08-06 22:44:28.411 218 11511.11 81.48 56891.25 88888.00 2018-08-06 22:44:28.911 218 11511.04 81.48 56891.23 88888.00 2018-08-06 22:44:29.411 218 11511.02 81.54 56891.31 88888.00 2018-08-06 22:44:29.911 218 11511.06 81.50 56891.35 88888.00 2018-08-06 22:44:30.411 218 11511.03 81.49 56891.35 88888.00 2018-08-06 22:44:30.911 218 11511.09 81.49 56891.35 88888.00 2018-08-06 22:44:31.411 218 11511.05 81.51 56891.30 88888.00 2018-08-06 22:44:31.911 218 11510.96 81.48 56891.32 88888.00 2018-08-06 22:44:32.411 218 11511.05 81.48 56891.35 88888.00 2018-08-06 22:44:32.911 218 11511.10 81.50 56891.39 88888.00 2018-08-06 22:44:33.411 218 11510.97 81.50 56891.41 88888.00 2018-08-06 22:44:33.911 218 11510.93 81.51 56891.45 88888.00 2018-08-06 22:44:34.411 218 11511.04 81.49 56891.45 88888.00 2018-08-06 22:44:34.911 218 11510.98 81.47 56891.46 88888.00 2018-08-06 22:44:35.411 218 11510.97 81.47 56891.48 88888.00 2018-08-06 22:44:35.911 218 11510.97 81.45 56891.45 88888.00 2018-08-06 22:44:36.411 218 11510.91 81.41 56891.44 88888.00 2018-08-06 22:44:36.911 218 11510.95 81.47 56891.44 88888.00 2018-08-06 22:44:37.411 218 11510.99 81.48 56891.45 88888.00 2018-08-06 22:44:37.911 218 11510.95 81.44 56891.45 88888.00 2018-08-06 22:44:38.411 218 11510.92 81.48 56891.41 88888.00 2018-08-06 22:44:38.911 218 11510.91 81.54 56891.48 88888.00 2018-08-06 22:44:39.411 218 11510.89 81.51 56891.43 88888.00 2018-08-06 22:44:39.911 218 11510.88 81.50 56891.38 88888.00 2018-08-06 22:44:40.411 218 11510.91 81.52 56891.39 88888.00 2018-08-06 22:44:40.911 218 11510.90 81.55 56891.37 88888.00 2018-08-06 22:44:41.411 218 11510.92 81.57 56891.37 88888.00 2018-08-06 22:44:41.911 218 11510.98 81.50 56891.41 88888.00 2018-08-06 22:44:42.411 218 11510.92 81.43 56891.42 88888.00 2018-08-06 22:44:42.911 218 11510.92 81.51 56891.48 88888.00 2018-08-06 22:44:43.411 218 11510.95 81.51 56891.49 88888.00 2018-08-06 22:44:43.911 218 11510.84 81.48 56891.48 88888.00 2018-08-06 22:44:44.411 218 11510.88 81.52 56891.39 88888.00 2018-08-06 22:44:44.911 218 11510.97 81.52 56891.39 88888.00 2018-08-06 22:44:45.411 218 11510.90 81.51 56891.43 88888.00 2018-08-06 22:44:45.911 218 11510.82 81.56 56891.46 88888.00 2018-08-06 22:44:46.411 218 11510.86 81.54 56891.49 88888.00 2018-08-06 22:44:46.911 218 11510.85 81.55 56891.45 88888.00 2018-08-06 22:44:47.411 218 11510.89 81.55 56891.45 88888.00 2018-08-06 22:44:47.911 218 11510.91 81.50 56891.50 88888.00 2018-08-06 22:44:48.411 218 11510.90 81.50 56891.46 88888.00 2018-08-06 22:44:48.911 218 11510.86 81.54 56891.45 88888.00 2018-08-06 22:44:49.411 218 11510.86 81.56 56891.45 88888.00 2018-08-06 22:44:49.911 218 11510.82 81.56 56891.48 88888.00 2018-08-06 22:44:50.411 218 11510.77 81.55 56891.39 88888.00 2018-08-06 22:44:50.911 218 11510.83 81.51 56891.43 88888.00 2018-08-06 22:44:51.411 218 11510.78 81.49 56891.51 88888.00 2018-08-06 22:44:51.911 218 11510.77 81.52 56891.55 88888.00 2018-08-06 22:44:52.411 218 11510.79 81.52 56891.55 88888.00 2018-08-06 22:44:52.911 218 11510.75 81.48 56891.44 88888.00 2018-08-06 22:44:53.411 218 11510.74 81.45 56891.49 88888.00 2018-08-06 22:44:53.911 218 11510.82 81.49 56891.60 88888.00 2018-08-06 22:44:54.411 218 11510.82 81.52 56891.57 88888.00 2018-08-06 22:44:54.911 218 11510.72 81.47 56891.57 88888.00 2018-08-06 22:44:55.411 218 11510.72 81.40 56891.56 88888.00 2018-08-06 22:44:55.911 218 11510.69 81.34 56891.51 88888.00 2018-08-06 22:44:56.411 218 11510.64 81.37 56891.46 88888.00 2018-08-06 22:44:56.911 218 11510.69 81.41 56891.45 88888.00 2018-08-06 22:44:57.411 218 11510.64 81.43 56891.38 88888.00 2018-08-06 22:44:57.911 218 11510.61 81.40 56891.42 88888.00 2018-08-06 22:44:58.411 218 11510.61 81.45 56891.39 88888.00 2018-08-06 22:44:58.911 218 11510.62 81.45 56891.43 88888.00 2018-08-06 22:44:59.411 218 11510.61 81.43 56891.44 88888.00 2018-08-06 22:44:59.911 218 11510.64 81.45 56891.38 88888.00 2018-08-06 22:45:00.411 218 11510.62 81.44 56891.35 88888.00 2018-08-06 22:45:00.911 218 11510.54 81.49 56891.32 88888.00 2018-08-06 22:45:01.911 218 11510.58 81.48 56891.35 88888.00 2018-08-06 22:45:02.411 218 11510.55 81.51 56891.36 88888.00 2018-08-06 22:45:02.911 218 11510.55 81.51 56891.31 88888.00 2018-08-06 22:45:03.411 218 11510.61 81.48 56891.35 88888.00 2018-08-06 22:45:03.911 218 11510.54 81.42 56891.35 88888.00 2018-08-06 22:45:04.411 218 11510.53 81.41 56891.30 88888.00 2018-08-06 22:45:04.911 218 11510.58 81.35 56891.30 88888.00 2018-08-06 22:45:05.411 218 11510.53 81.32 56891.30 88888.00 2018-08-06 22:45:05.911 218 11510.54 81.37 56891.32 88888.00 2018-08-06 22:45:06.411 218 11510.56 81.36 56891.32 88888.00 2018-08-06 22:45:06.911 218 11510.48 81.40 56891.35 88888.00 2018-08-06 22:45:07.411 218 11510.55 81.38 56891.33 88888.00 2018-08-06 22:45:07.911 218 11510.55 81.36 56891.32 88888.00 2018-08-06 22:45:08.411 218 11510.44 81.41 56891.33 88888.00 2018-08-06 22:45:08.911 218 11510.48 81.40 56891.36 88888.00 2018-08-06 22:45:09.911 218 11510.41 81.37 56891.42 88888.00 2018-08-06 22:45:10.411 218 11510.49 81.37 56891.39 88888.00 2018-08-06 22:45:10.911 218 11510.53 81.40 56891.36 88888.00 2018-08-06 22:45:11.411 218 11510.44 81.37 56891.31 88888.00 2018-08-06 22:45:11.911 218 11510.42 81.42 56891.35 88888.00 2018-08-06 22:45:12.411 218 11510.47 81.45 56891.35 88888.00 2018-08-06 22:45:12.911 218 11510.40 81.44 56891.37 88888.00 2018-08-06 22:45:13.411 218 11510.44 81.31 56891.38 88888.00 2018-08-06 22:45:13.911 218 11510.49 81.31 56891.39 88888.00 2018-08-06 22:45:14.411 218 11510.43 81.32 56891.39 88888.00 2018-08-06 22:45:14.911 218 11510.40 81.32 56891.41 88888.00 2018-08-06 22:45:15.411 218 11510.44 81.31 56891.42 88888.00 2018-08-06 22:45:15.911 218 11510.39 81.29 56891.41 88888.00 2018-08-06 22:45:16.411 218 11510.36 81.29 56891.42 88888.00 2018-08-06 22:45:16.911 218 11510.35 81.29 56891.42 88888.00 2018-08-06 22:45:17.411 218 11510.30 81.30 56891.48 88888.00 2018-08-06 22:45:17.911 218 11510.33 81.37 56891.45 88888.00 2018-08-06 22:45:18.411 218 11510.35 81.36 56891.48 88888.00 2018-08-06 22:45:18.911 218 11510.27 81.37 56891.45 88888.00 2018-08-06 22:45:19.411 218 11510.28 81.38 56891.48 88888.00 2018-08-06 22:45:19.911 218 11510.33 81.37 56891.55 88888.00 2018-08-06 22:45:20.411 218 11510.30 81.37 56891.55 88888.00 2018-08-06 22:45:20.911 218 11510.27 81.38 56891.52 88888.00 2018-08-06 22:45:21.411 218 11510.33 81.36 56891.54 88888.00 2018-08-06 22:45:21.911 218 11510.23 81.40 56891.54 88888.00 2018-08-06 22:45:22.411 218 11510.23 81.43 56891.56 88888.00 2018-08-06 22:45:22.911 218 11510.32 81.43 56891.61 88888.00 2018-08-06 22:45:23.411 218 11510.27 81.40 56891.52 88888.00 2018-08-06 22:45:23.911 218 11510.25 81.43 56891.52 88888.00 2018-08-06 22:45:24.411 218 11510.28 81.48 56891.55 88888.00 2018-08-06 22:45:24.912 218 11510.25 81.48 56891.57 88888.00 2018-08-06 22:45:25.412 218 11510.23 81.43 56891.57 88888.00 2018-08-06 22:45:25.912 218 11510.25 81.41 56891.60 88888.00 2018-08-06 22:45:26.412 218 11510.20 81.43 56891.55 88888.00 2018-08-06 22:45:26.912 218 11510.18 81.45 56891.58 88888.00 2018-08-06 22:45:27.412 218 11510.22 81.45 56891.56 88888.00 2018-08-06 22:45:27.912 218 11510.20 81.43 56891.56 88888.00 2018-08-06 22:45:28.412 218 11510.14 81.41 56891.56 88888.00 2018-08-06 22:45:28.912 218 11510.21 81.40 56891.56 88888.00 2018-08-06 22:45:29.412 218 11510.22 81.38 56891.48 88888.00 2018-08-06 22:45:29.912 218 11510.12 81.35 56891.55 88888.00 2018-08-06 22:45:30.412 218 11510.14 81.40 56891.56 88888.00 2018-08-06 22:45:30.912 218 11510.16 81.37 56891.55 88888.00 2018-08-06 22:45:31.412 218 11510.15 81.36 56891.50 88888.00 2018-08-06 22:45:31.912 218 11510.22 81.36 56891.43 88888.00 2018-08-06 22:45:32.412 218 11510.19 81.29 56891.44 88888.00 2018-08-06 22:45:32.912 218 11510.14 81.24 56891.45 88888.00 2018-08-06 22:45:33.412 218 11510.20 81.31 56891.48 88888.00 2018-08-06 22:45:33.912 218 11510.15 81.29 56891.45 88888.00 2018-08-06 22:45:34.412 218 11510.16 81.27 56891.44 88888.00 2018-08-06 22:45:34.912 218 11510.20 81.29 56891.43 88888.00 2018-08-06 22:45:35.412 218 11510.16 81.27 56891.42 88888.00 2018-08-06 22:45:35.912 218 11510.15 81.30 56891.35 88888.00 2018-08-06 22:45:36.412 218 11510.12 81.30 56891.36 88888.00 2018-08-06 22:45:36.912 218 11510.14 81.22 56891.42 88888.00 2018-08-06 22:45:37.412 218 11510.13 81.25 56891.42 88888.00 2018-08-06 22:45:37.912 218 11510.13 81.28 56891.45 88888.00 2018-08-06 22:45:38.412 218 11510.15 81.23 56891.45 88888.00 2018-08-06 22:45:38.912 218 11510.09 81.21 56891.46 88888.00 2018-08-06 22:45:39.412 218 11510.08 81.28 56891.44 88888.00 2018-08-06 22:45:39.912 218 11510.12 81.22 56891.43 88888.00 2018-08-06 22:45:40.412 218 11510.07 81.21 56891.39 88888.00 2018-08-06 22:45:40.912 218 11510.16 81.22 56891.41 88888.00 2018-08-06 22:45:41.412 218 11510.14 81.16 56891.39 88888.00 2018-08-06 22:45:41.912 218 11510.05 81.15 56891.41 88888.00 2018-08-06 22:45:42.412 218 11510.13 81.04 56891.42 88888.00 2018-08-06 22:45:43.412 218 11510.12 81.10 56891.38 88888.00 2018-08-06 22:45:43.912 218 11510.11 81.16 56891.36 88888.00 2018-08-06 22:45:44.412 218 11510.12 81.18 56891.32 88888.00 2018-08-06 22:45:44.912 218 11510.07 81.20 56891.33 88888.00 2018-08-06 22:45:45.412 218 11510.13 81.18 56891.36 88888.00 2018-08-06 22:45:45.912 218 11510.15 81.15 56891.33 88888.00 2018-08-06 22:45:46.412 218 11510.12 81.13 56891.32 88888.00 2018-08-06 22:45:46.912 218 11510.11 81.13 56891.33 88888.00 2018-08-06 22:45:47.412 218 11510.16 81.14 56891.39 88888.00 2018-08-06 22:45:47.912 218 11510.08 81.10 56891.35 88888.00 2018-08-06 22:45:48.412 218 11510.09 81.10 56891.33 88888.00 2018-08-06 22:45:48.912 218 11510.12 81.11 56891.41 88888.00 2018-08-06 22:45:49.412 218 11510.07 81.08 56891.36 88888.00 2018-08-06 22:45:49.912 218 11510.14 81.08 56891.28 88888.00 2018-08-06 22:45:50.412 218 11510.16 81.07 56891.29 88888.00 2018-08-06 22:45:50.912 218 11510.07 81.04 56891.30 88888.00 2018-08-06 22:45:51.412 218 11510.06 81.03 56891.24 88888.00 2018-08-06 22:45:51.912 218 11510.07 81.01 56891.26 88888.00 2018-08-06 22:45:52.412 218 11510.04 81.03 56891.23 88888.00 2018-08-06 22:45:52.912 218 11510.06 81.00 56891.17 88888.00 2018-08-06 22:45:53.412 218 11510.09 80.97 56891.28 88888.00 2018-08-06 22:45:53.912 218 11510.09 81.00 56891.30 88888.00 2018-08-06 22:45:54.412 218 11510.08 80.98 56891.29 88888.00 2018-08-06 22:45:54.912 218 11510.07 81.00 56891.26 88888.00 2018-08-06 22:45:55.412 218 11510.00 81.01 56891.29 88888.00 2018-08-06 22:45:55.912 218 11510.02 80.98 56891.28 88888.00 2018-08-06 22:45:56.412 218 11510.05 81.02 56891.26 88888.00 2018-08-06 22:45:56.912 218 11509.98 81.02 56891.29 88888.00 2018-08-06 22:45:57.412 218 11509.99 81.01 56891.30 88888.00 2018-08-06 22:45:57.912 218 11510.02 81.00 56891.30 88888.00 2018-08-06 22:45:58.412 218 11510.00 81.02 56891.33 88888.00 2018-08-06 22:45:58.912 218 11509.93 81.01 56891.32 88888.00 2018-08-06 22:45:59.412 218 11510.00 80.94 56891.28 88888.00 2018-08-06 22:45:59.912 218 11509.98 80.95 56891.24 88888.00 2018-08-06 22:46:00.412 218 11509.97 80.98 56891.18 88888.00 2018-08-06 22:46:00.912 218 11510.00 80.96 56891.16 88888.00 2018-08-06 22:46:01.412 218 11509.98 80.91 56891.18 88888.00 2018-08-06 22:46:01.912 218 11509.95 80.96 56891.19 88888.00 2018-08-06 22:46:02.412 218 11510.01 80.95 56891.20 88888.00 2018-08-06 22:46:02.912 218 11509.98 80.95 56891.19 88888.00 2018-08-06 22:46:03.412 218 11509.95 80.95 56891.17 88888.00 2018-08-06 22:46:03.912 218 11509.99 80.95 56891.15 88888.00 2018-08-06 22:46:04.412 218 11509.97 80.93 56891.12 88888.00 2018-08-06 22:46:04.912 218 11509.92 80.95 56891.06 88888.00 2018-08-06 22:46:05.412 218 11509.94 80.89 56891.01 88888.00 2018-08-06 22:46:05.912 218 11509.92 80.84 56891.01 88888.00 2018-08-06 22:46:06.412 218 11509.93 80.83 56891.03 88888.00 2018-08-06 22:46:06.912 218 11509.98 80.86 56890.98 88888.00 2018-08-06 22:46:07.412 218 11509.90 80.84 56890.99 88888.00 2018-08-06 22:46:07.912 218 11509.90 80.87 56891.01 88888.00 2018-08-06 22:46:08.412 218 11509.98 80.83 56891.01 88888.00 2018-08-06 22:46:08.912 218 11509.93 80.81 56891.03 88888.00 2018-08-06 22:46:09.412 218 11509.94 80.79 56891.00 88888.00 2018-08-06 22:46:09.912 218 11509.95 80.86 56890.96 88888.00 2018-08-06 22:46:10.412 218 11509.94 80.88 56890.96 88888.00 2018-08-06 22:46:10.912 218 11509.93 80.88 56890.98 88888.00 2018-08-06 22:46:11.412 218 11509.95 80.87 56890.93 88888.00 2018-08-06 22:46:11.912 218 11509.92 80.79 56890.86 88888.00 2018-08-06 22:46:12.412 218 11509.88 80.81 56890.86 88888.00 2018-08-06 22:46:12.912 218 11509.95 80.82 56890.92 88888.00 2018-08-06 22:46:13.412 218 11509.92 80.81 56890.93 88888.00 2018-08-06 22:46:13.912 218 11509.90 80.87 56890.94 88888.00 2018-08-06 22:46:14.412 218 11509.97 80.86 56890.91 88888.00 2018-08-06 22:46:14.912 218 11509.94 80.84 56890.87 88888.00 2018-08-06 22:46:15.412 218 11509.92 80.86 56890.87 88888.00 2018-08-06 22:46:15.912 218 11509.94 80.86 56890.88 88888.00 2018-08-06 22:46:16.412 218 11509.94 80.86 56890.86 88888.00 2018-08-06 22:46:16.912 218 11509.95 80.83 56890.87 88888.00 2018-08-06 22:46:17.412 218 11509.99 80.81 56890.86 88888.00 2018-08-06 22:46:17.912 218 11509.99 80.80 56890.88 88888.00 2018-08-06 22:46:18.412 218 11509.94 80.74 56890.86 88888.00 2018-08-06 22:46:18.912 218 11509.95 80.74 56890.84 88888.00 2018-08-06 22:46:19.412 218 11509.97 80.76 56890.79 88888.00 2018-08-06 22:46:19.912 218 11509.98 80.80 56890.77 88888.00 2018-08-06 22:46:20.412 218 11509.98 80.82 56890.78 88888.00 2018-08-06 22:46:20.912 218 11509.94 80.77 56890.75 88888.00 2018-08-06 22:46:21.412 218 11509.88 80.75 56890.78 88888.00 2018-08-06 22:46:21.912 218 11509.91 80.77 56890.84 88888.00 2018-08-06 22:46:22.412 218 11509.90 80.73 56890.79 88888.00 2018-08-06 22:46:22.912 218 11509.86 80.77 56890.79 88888.00 2018-08-06 22:46:23.412 218 11509.88 80.76 56890.79 88888.00 2018-08-06 22:46:23.912 218 11509.88 80.73 56890.73 88888.00 2018-08-06 22:46:25.412 218 11509.93 80.74 56890.72 88888.00 2018-08-06 22:46:25.912 218 11509.88 80.74 56890.81 88888.00 2018-08-06 22:46:26.412 218 11509.90 80.74 56890.84 88888.00 2018-08-06 22:46:26.912 218 11509.91 80.70 56890.79 88888.00 2018-08-06 22:46:27.412 218 11509.88 80.63 56890.75 88888.00 2018-08-06 22:46:27.912 218 11509.84 80.68 56890.78 88888.00 2018-08-06 22:46:28.412 218 11509.88 80.70 56890.78 88888.00 2018-08-06 22:46:28.912 218 11509.86 80.68 56890.75 88888.00 2018-08-06 22:46:29.412 218 11509.83 80.73 56890.75 88888.00 2018-08-06 22:46:29.912 218 11509.92 80.72 56890.73 88888.00 2018-08-06 22:46:30.412 218 11509.88 80.70 56890.74 88888.00 2018-08-06 22:46:30.912 218 11509.87 80.68 56890.74 88888.00 2018-08-06 22:46:31.412 218 11509.86 80.73 56890.73 88888.00 2018-08-06 22:46:31.912 218 11509.80 80.74 56890.79 88888.00 2018-08-06 22:46:32.412 218 11509.81 80.79 56890.74 88888.00 2018-08-06 22:46:32.912 218 11509.84 80.72 56890.69 88888.00 2018-08-06 22:46:33.412 218 11509.73 80.64 56890.78 88888.00 2018-08-06 22:46:33.912 218 11509.78 80.69 56890.83 88888.00 2018-08-06 22:46:34.912 218 11509.80 80.61 56890.85 88888.00 2018-08-06 22:46:35.412 218 11509.77 80.66 56890.92 88888.00 2018-08-06 22:46:35.912 218 11509.84 80.68 56890.96 88888.00 2018-08-06 22:46:36.412 218 11509.80 80.64 56890.90 88888.00 2018-08-06 22:46:36.912 218 11509.73 80.66 56890.91 88888.00 2018-08-06 22:46:37.412 218 11509.78 80.67 56890.88 88888.00 2018-08-06 22:46:37.912 218 11509.74 80.62 56890.86 88888.00 2018-08-06 22:46:38.412 218 11509.75 80.61 56890.91 88888.00 2018-08-06 22:46:38.912 218 11509.80 80.67 56890.90 88888.00 2018-08-06 22:46:39.412 218 11509.74 80.62 56890.85 88888.00 2018-08-06 22:46:39.912 218 11509.70 80.59 56890.87 88888.00 2018-08-06 22:46:40.412 218 11509.80 80.57 56890.88 88888.00 2018-08-06 22:46:40.912 218 11509.79 80.61 56890.92 88888.00 2018-08-06 22:46:41.412 218 11509.71 80.63 56890.91 88888.00 2018-08-06 22:46:41.912 218 11509.73 80.57 56890.87 88888.00 2018-08-06 22:46:42.912 218 11509.77 80.54 56890.81 88888.00 2018-08-06 22:46:43.412 218 11509.81 80.60 56890.77 88888.00 2018-08-06 22:46:43.912 218 11509.79 80.59 56890.77 88888.00 2018-08-06 22:46:44.412 218 11509.78 80.55 56890.74 88888.00 2018-08-06 22:46:44.912 218 11509.84 80.52 56890.73 88888.00 2018-08-06 22:46:45.412 218 11509.81 80.49 56890.71 88888.00 2018-08-06 22:46:45.912 218 11509.77 80.46 56890.62 88888.00 2018-08-06 22:46:46.412 218 11509.81 80.45 56890.61 88888.00 2018-08-06 22:46:46.912 218 11509.83 80.48 56890.62 88888.00 2018-08-06 22:46:47.412 218 11509.75 80.49 56890.54 88888.00 2018-08-06 22:46:47.912 218 11509.80 80.49 56890.54 88888.00 2018-08-06 22:46:48.412 218 11509.80 80.49 56890.51 88888.00 2018-08-06 22:46:48.912 218 11509.84 80.52 56890.52 88888.00 2018-08-06 22:46:49.412 218 11509.87 80.45 56890.56 88888.00 2018-08-06 22:46:49.912 218 11509.92 80.42 56890.55 88888.00 2018-08-06 22:46:50.412 218 11509.90 80.42 56890.47 88888.00 2018-08-06 22:46:50.912 218 11509.91 80.43 56890.45 88888.00 2018-08-06 22:46:51.412 218 11509.90 80.45 56890.43 88888.00 2018-08-06 22:46:51.912 218 11509.87 80.36 56890.39 88888.00 2018-08-06 22:46:52.412 218 11509.91 80.36 56890.34 88888.00 2018-08-06 22:46:52.912 218 11509.95 80.35 56890.30 88888.00 2018-08-06 22:46:53.412 218 11509.93 80.34 56890.33 88888.00 2018-08-06 22:46:53.912 218 11509.97 80.34 56890.34 88888.00 2018-08-06 22:46:54.412 218 11509.97 80.28 56890.34 88888.00 2018-08-06 22:46:54.912 218 11509.90 80.28 56890.32 88888.00 2018-08-06 22:46:55.412 218 11509.92 80.32 56890.30 88888.00 2018-08-06 22:46:55.912 218 11509.93 80.28 56890.28 88888.00 2018-08-06 22:46:56.412 218 11509.85 80.29 56890.33 88888.00 2018-08-06 22:46:56.912 218 11509.87 80.25 56890.34 88888.00 2018-08-06 22:46:57.412 218 11509.87 80.20 56890.32 88888.00 2018-08-06 22:46:57.912 218 11509.87 80.27 56890.33 88888.00 2018-08-06 22:46:58.412 218 11509.91 80.23 56890.29 88888.00 2018-08-06 22:46:58.912 218 11509.94 80.28 56890.26 88888.00 2018-08-06 22:46:59.412 218 11509.90 80.33 56890.26 88888.00 2018-08-06 22:46:59.912 218 11509.94 80.32 56890.23 88888.00 2018-08-06 22:47:00.412 218 11509.95 80.29 56890.24 88888.00 2018-08-06 22:47:00.912 218 11509.91 80.26 56890.24 88888.00 2018-08-06 22:47:01.412 218 11509.93 80.26 56890.28 88888.00 2018-08-06 22:47:01.912 218 11510.00 80.25 56890.27 88888.00 2018-08-06 22:47:02.412 218 11509.95 80.30 56890.27 88888.00 2018-08-06 22:47:02.912 218 11509.93 80.29 56890.29 88888.00 2018-08-06 22:47:03.412 218 11509.95 80.28 56890.30 88888.00 2018-08-06 22:47:03.912 218 11509.94 80.27 56890.30 88888.00 2018-08-06 22:47:04.412 218 11509.92 80.26 56890.28 88888.00 2018-08-06 22:47:04.912 218 11509.95 80.22 56890.26 88888.00 2018-08-06 22:47:05.412 218 11509.91 80.20 56890.27 88888.00 2018-08-06 22:47:05.912 218 11509.91 80.23 56890.29 88888.00 2018-08-06 22:47:06.412 218 11509.98 80.22 56890.24 88888.00 2018-08-06 22:47:06.912 218 11509.90 80.23 56890.23 88888.00 2018-08-06 22:47:07.412 218 11509.91 80.21 56890.22 88888.00 2018-08-06 22:47:07.912 218 11509.95 80.16 56890.27 88888.00 2018-08-06 22:47:08.412 218 11509.90 80.15 56890.30 88888.00 2018-08-06 22:47:08.912 218 11509.87 80.15 56890.33 88888.00 2018-08-06 22:47:09.412 218 11509.88 80.16 56890.35 88888.00 2018-08-06 22:47:09.912 218 11509.90 80.15 56890.39 88888.00 2018-08-06 22:47:10.412 218 11509.91 80.15 56890.38 88888.00 2018-08-06 22:47:10.912 218 11509.94 80.15 56890.34 88888.00 2018-08-06 22:47:11.412 218 11509.86 80.18 56890.35 88888.00 2018-08-06 22:47:11.912 218 11509.83 80.21 56890.39 88888.00 2018-08-06 22:47:12.412 218 11509.88 80.22 56890.38 88888.00 2018-08-06 22:47:12.912 218 11509.87 80.22 56890.35 88888.00 2018-08-06 22:47:13.412 218 11509.81 80.25 56890.40 88888.00 2018-08-06 22:47:13.912 218 11509.81 80.23 56890.40 88888.00 2018-08-06 22:47:14.412 218 11509.81 80.19 56890.41 88888.00 2018-08-06 22:47:14.912 218 11509.80 80.16 56890.38 88888.00 2018-08-06 22:47:15.412 218 11509.87 80.22 56890.35 88888.00 2018-08-06 22:47:15.912 218 11509.90 80.21 56890.38 88888.00 2018-08-06 22:47:16.412 218 11509.84 80.20 56890.35 88888.00 2018-08-06 22:47:16.912 218 11509.86 80.23 56890.32 88888.00 2018-08-06 22:47:17.412 218 11509.84 80.25 56890.35 88888.00 2018-08-06 22:47:17.912 218 11509.78 80.23 56890.45 88888.00 2018-08-06 22:47:18.412 218 11509.87 80.22 56890.47 88888.00 2018-08-06 22:47:18.912 218 11509.85 80.23 56890.42 88888.00 2018-08-06 22:47:19.412 218 11509.81 80.25 56890.41 88888.00 2018-08-06 22:47:19.912 218 11509.87 80.25 56890.41 88888.00 2018-08-06 22:47:20.412 218 11509.86 80.21 56890.41 88888.00 2018-08-06 22:47:20.912 218 11509.84 80.21 56890.43 88888.00 2018-08-06 22:47:21.412 218 11509.86 80.22 56890.46 88888.00 2018-08-06 22:47:21.912 218 11509.87 80.20 56890.42 88888.00 2018-08-06 22:47:22.412 218 11509.85 80.20 56890.40 88888.00 2018-08-06 22:47:22.912 218 11509.88 80.23 56890.35 88888.00 2018-08-06 22:47:23.412 218 11509.91 80.22 56890.34 88888.00 2018-08-06 22:47:23.912 218 11509.93 80.21 56890.28 88888.00 2018-08-06 22:47:24.412 218 11509.94 80.23 56890.24 88888.00 2018-08-06 22:47:24.912 218 11509.95 80.20 56890.24 88888.00 2018-08-06 22:47:25.412 218 11509.94 80.15 56890.22 88888.00 2018-08-06 22:47:25.912 218 11509.95 80.15 56890.22 88888.00 2018-08-06 22:47:26.412 218 11509.99 80.18 56890.22 88888.00 2018-08-06 22:47:26.912 218 11509.93 80.19 56890.26 88888.00 2018-08-06 22:47:27.412 218 11509.99 80.16 56890.21 88888.00 2018-08-06 22:47:27.912 218 11509.98 80.12 56890.15 88888.00 2018-08-06 22:47:28.412 218 11509.99 80.13 56890.08 88888.00 2018-08-06 22:47:28.912 218 11510.04 80.18 56890.09 88888.00 2018-08-06 22:47:29.412 218 11510.01 80.19 56890.04 88888.00 2018-08-06 22:47:29.912 218 11510.00 80.16 56890.00 88888.00 2018-08-06 22:47:30.412 218 11510.05 80.16 56889.98 88888.00 2018-08-06 22:47:30.912 218 11510.12 80.15 56890.03 88888.00 2018-08-06 22:47:31.412 218 11510.06 80.07 56890.01 88888.00 2018-08-06 22:47:31.912 218 11510.04 80.14 56889.98 88888.00 2018-08-06 22:47:32.412 218 11510.08 80.11 56889.95 88888.00 2018-08-06 22:47:32.913 218 11510.01 80.12 56889.97 88888.00 2018-08-06 22:47:33.413 218 11510.01 80.14 56889.95 88888.00 2018-08-06 22:47:33.913 218 11510.05 80.06 56889.88 88888.00 2018-08-06 22:47:34.413 218 11510.07 80.04 56889.85 88888.00 2018-08-06 22:47:34.913 218 11510.01 80.04 56889.87 88888.00 2018-08-06 22:47:35.413 218 11510.08 80.05 56889.88 88888.00 2018-08-06 22:47:35.913 218 11510.08 80.07 56889.88 88888.00 2018-08-06 22:47:36.413 218 11510.07 80.08 56889.83 88888.00 2018-08-06 22:47:36.913 218 11510.11 80.05 56889.83 88888.00 2018-08-06 22:47:37.413 218 11510.09 80.02 56889.77 88888.00 2018-08-06 22:47:37.913 218 11510.08 80.04 56889.82 88888.00 2018-08-06 22:47:38.413 218 11510.13 80.01 56889.87 88888.00 2018-08-06 22:47:38.913 218 11510.11 80.02 56889.90 88888.00 2018-08-06 22:47:39.413 218 11510.04 80.05 56889.90 88888.00 2018-08-06 22:47:39.913 218 11510.09 80.01 56889.89 88888.00 2018-08-06 22:47:40.413 218 11510.06 79.99 56889.85 88888.00 2018-08-06 22:47:40.913 218 11510.02 80.07 56889.82 88888.00 2018-08-06 22:47:41.413 218 11510.08 80.11 56889.83 88888.00 2018-08-06 22:47:41.913 218 11510.08 80.05 56889.84 88888.00 2018-08-06 22:47:42.413 218 11510.08 80.05 56889.87 88888.00 2018-08-06 22:47:42.913 218 11510.08 80.09 56889.79 88888.00 2018-08-06 22:47:43.413 218 11510.08 80.08 56889.79 88888.00 2018-08-06 22:47:43.913 218 11510.05 80.09 56889.75 88888.00 2018-08-06 22:47:44.413 218 11510.11 80.09 56889.77 88888.00 2018-08-06 22:47:44.913 218 11510.16 80.07 56889.84 88888.00 2018-08-06 22:47:45.413 218 11510.06 80.07 56889.92 88888.00 2018-08-06 22:47:45.913 218 11510.07 80.11 56889.90 88888.00 2018-08-06 22:47:46.413 218 11510.12 80.09 56889.90 88888.00 2018-08-06 22:47:46.913 218 11510.05 80.13 56889.87 88888.00 2018-08-06 22:47:47.913 218 11510.09 80.07 56889.88 88888.00 2018-08-06 22:47:48.413 218 11510.04 80.09 56889.91 88888.00 2018-08-06 22:47:48.913 218 11510.09 80.04 56889.91 88888.00 2018-08-06 22:47:49.413 218 11510.15 80.01 56889.95 88888.00 2018-08-06 22:47:49.913 218 11510.13 80.00 56889.91 88888.00 2018-08-06 22:47:50.413 218 11510.14 80.05 56889.90 88888.00 2018-08-06 22:47:50.913 218 11510.15 80.07 56889.89 88888.00 2018-08-06 22:47:51.413 218 11510.08 80.08 56889.87 88888.00 2018-08-06 22:47:51.913 218 11510.13 80.08 56889.88 88888.00 2018-08-06 22:47:52.413 218 11510.18 80.07 56889.89 88888.00 2018-08-06 22:47:52.913 218 11510.08 80.07 56889.90 88888.00 2018-08-06 22:47:53.413 218 11510.08 80.07 56889.91 88888.00 2018-08-06 22:47:53.913 218 11510.14 80.04 56889.89 88888.00 2018-08-06 22:47:54.413 218 11510.09 80.09 56889.95 88888.00 2018-08-06 22:47:54.913 218 11510.07 80.14 56889.96 88888.00 2018-08-06 22:47:55.413 218 11510.11 80.13 56889.91 88888.00 2018-08-06 22:47:55.913 218 11510.11 80.12 56889.95 88888.00 2018-08-06 22:47:56.413 218 11510.13 80.13 56889.95 88888.00 2018-08-06 22:47:56.913 218 11510.19 80.13 56889.94 88888.00 2018-08-06 22:47:57.413 218 11510.08 80.06 56889.91 88888.00 2018-08-06 22:47:57.913 218 11510.07 80.08 56889.94 88888.00 2018-08-06 22:47:58.413 218 11510.13 80.16 56890.02 88888.00 2018-08-06 22:47:58.913 218 11510.08 80.15 56890.01 88888.00 2018-08-06 22:47:59.413 218 11510.09 80.15 56889.98 88888.00 2018-08-06 22:47:59.913 218 11510.09 80.15 56889.98 88888.00 2018-08-06 22:48:00.413 218 11510.08 80.16 56890.00 88888.00 2018-08-06 22:48:00.913 218 11510.07 80.15 56890.08 88888.00 2018-08-06 22:48:01.413 218 11510.11 80.15 56890.04 88888.00 2018-08-06 22:48:01.913 218 11510.07 80.15 56890.01 88888.00 2018-08-06 22:48:02.413 218 11510.07 80.18 56890.01 88888.00 2018-08-06 22:48:02.913 218 11510.09 80.18 56890.00 88888.00 2018-08-06 22:48:03.413 218 11510.08 80.19 56890.01 88888.00 2018-08-06 22:48:03.913 218 11510.07 80.23 56890.00 88888.00 2018-08-06 22:48:04.413 218 11510.08 80.22 56889.97 88888.00 2018-08-06 22:48:04.913 218 11510.11 80.20 56889.94 88888.00 2018-08-06 22:48:05.413 218 11510.08 80.20 56889.92 88888.00 2018-08-06 22:48:05.913 218 11510.12 80.21 56889.91 88888.00 2018-08-06 22:48:06.413 218 11510.12 80.20 56889.90 88888.00 2018-08-06 22:48:06.913 218 11510.13 80.18 56889.84 88888.00 2018-08-06 22:48:07.413 218 11510.18 80.19 56889.84 88888.00 2018-08-06 22:48:07.913 218 11510.15 80.19 56889.88 88888.00 2018-08-06 22:48:08.413 218 11510.13 80.23 56889.84 88888.00 2018-08-06 22:48:08.913 218 11510.22 80.18 56889.82 88888.00 2018-08-06 22:48:09.413 218 11510.18 80.11 56889.85 88888.00 2018-08-06 22:48:09.913 218 11510.16 80.09 56889.83 88888.00 2018-08-06 22:48:10.413 218 11510.21 80.15 56889.77 88888.00 2018-08-06 22:48:10.913 218 11510.18 80.16 56889.81 88888.00 2018-08-06 22:48:11.413 218 11510.15 80.16 56889.79 88888.00 2018-08-06 22:48:11.913 218 11510.19 80.19 56889.69 88888.00 2018-08-06 22:48:12.413 218 11510.15 80.21 56889.68 88888.00 2018-08-06 22:48:12.913 218 11510.13 80.21 56889.61 88888.00 2018-08-06 22:48:13.413 218 11510.18 80.19 56889.65 88888.00 2018-08-06 22:48:13.913 218 11510.23 80.14 56889.65 88888.00 2018-08-06 22:48:14.413 218 11510.15 80.18 56889.59 88888.00 2018-08-06 22:48:14.913 218 11510.26 80.16 56889.61 88888.00 2018-08-06 22:48:15.413 218 11510.27 80.15 56889.61 88888.00 2018-08-06 22:48:15.913 218 11510.22 80.20 56889.63 88888.00 2018-08-06 22:48:16.413 218 11510.26 80.22 56889.56 88888.00 2018-08-06 22:48:16.913 218 11510.26 80.15 56889.56 88888.00 2018-08-06 22:48:17.413 218 11510.22 80.11 56889.57 88888.00 2018-08-06 22:48:17.913 218 11510.25 80.08 56889.58 88888.00 2018-08-06 22:48:18.413 218 11510.23 80.08 56889.58 88888.00 2018-08-06 22:48:18.913 218 11510.15 80.06 56889.58 88888.00 2018-08-06 22:48:19.413 218 11510.18 80.08 56889.55 88888.00 2018-08-06 22:48:19.913 218 11510.20 80.09 56889.55 88888.00 2018-08-06 22:48:20.413 218 11510.19 80.11 56889.53 88888.00 2018-08-06 22:48:20.913 218 11510.22 80.11 56889.55 88888.00 2018-08-06 22:48:21.413 218 11510.27 80.09 56889.52 88888.00 2018-08-06 22:48:21.913 218 11510.19 80.12 56889.50 88888.00 2018-08-06 22:48:22.413 218 11510.19 80.15 56889.50 88888.00 2018-08-06 22:48:22.913 218 11510.22 80.13 56889.47 88888.00 2018-08-06 22:48:23.413 218 11510.19 80.14 56889.52 88888.00 2018-08-06 22:48:23.913 218 11510.26 80.14 56889.52 88888.00 2018-08-06 22:48:24.413 218 11510.28 80.12 56889.52 88888.00 2018-08-06 22:48:24.913 218 11510.28 80.09 56889.57 88888.00 2018-08-06 22:48:25.413 218 11510.21 80.11 56889.55 88888.00 2018-08-06 22:48:25.913 218 11510.21 80.14 56889.53 88888.00 2018-08-06 22:48:26.413 218 11510.19 80.18 56889.55 88888.00 2018-08-06 22:48:26.913 218 11510.16 80.20 56889.56 88888.00 2018-08-06 22:48:27.413 218 11510.18 80.20 56889.62 88888.00 2018-08-06 22:48:27.913 218 11510.13 80.19 56889.64 88888.00 2018-08-06 22:48:28.413 218 11510.16 80.21 56889.64 88888.00 2018-08-06 22:48:29.413 218 11510.21 80.20 56889.65 88888.00 2018-08-06 22:48:29.913 218 11510.16 80.21 56889.64 88888.00 2018-08-06 22:48:30.413 218 11510.18 80.28 56889.71 88888.00 2018-08-06 22:48:30.913 218 11510.13 80.23 56889.70 88888.00 2018-08-06 22:48:31.413 218 11510.07 80.27 56889.66 88888.00 2018-08-06 22:48:31.913 218 11510.18 80.28 56889.70 88888.00 2018-08-06 22:48:32.413 218 11510.13 80.29 56889.72 88888.00 2018-08-06 22:48:32.913 218 11510.08 80.29 56889.77 88888.00 2018-08-06 22:48:33.413 218 11510.12 80.32 56889.77 88888.00 2018-08-06 22:48:33.913 218 11510.08 80.34 56889.79 88888.00 2018-08-06 22:48:34.413 218 11510.09 80.39 56889.81 88888.00 2018-08-06 22:48:34.913 218 11510.14 80.38 56889.74 88888.00 2018-08-06 22:48:35.413 218 11510.06 80.39 56889.75 88888.00 2018-08-06 22:48:35.913 218 11510.01 80.41 56889.82 88888.00 2018-08-06 22:48:36.413 218 11510.05 80.42 56889.88 88888.00 2018-08-06 22:48:36.913 218 11510.08 80.41 56889.83 88888.00 2018-08-06 22:48:37.413 218 11510.02 80.41 56889.87 88888.00 2018-08-06 22:48:37.913 218 11510.04 80.43 56889.90 88888.00 2018-08-06 22:48:38.413 218 11510.04 80.46 56889.92 88888.00 2018-08-06 22:48:38.913 218 11509.94 80.50 56889.88 88888.00 2018-08-06 22:48:39.413 218 11510.02 80.49 56889.82 88888.00 2018-08-06 22:48:39.913 218 11510.02 80.48 56889.78 88888.00 2018-08-06 22:48:40.413 218 11509.95 80.53 56889.87 88888.00 2018-08-06 22:48:40.913 218 11509.94 80.55 56889.87 88888.00 2018-08-06 22:48:41.413 218 11509.94 80.50 56889.89 88888.00 2018-08-06 22:48:41.913 218 11510.00 80.54 56889.92 88888.00 2018-08-06 22:48:42.413 218 11510.00 80.56 56889.94 88888.00 2018-08-06 22:48:42.913 218 11509.95 80.57 56889.90 88888.00 2018-08-06 22:48:43.413 218 11509.92 80.55 56889.87 88888.00 2018-08-06 22:48:43.913 218 11510.01 80.56 56889.83 88888.00 2018-08-06 22:48:44.413 218 11510.02 80.57 56889.83 88888.00 2018-08-06 22:48:44.913 218 11509.98 80.59 56889.83 88888.00 2018-08-06 22:48:45.413 218 11510.05 80.59 56889.87 88888.00 2018-08-06 22:48:45.913 218 11510.07 80.61 56889.88 88888.00 2018-08-06 22:48:46.413 218 11510.02 80.64 56889.81 88888.00 2018-08-06 22:48:46.913 218 11510.04 80.64 56889.83 88888.00 2018-08-06 22:48:47.413 218 11510.08 80.59 56889.85 88888.00 2018-08-06 22:48:47.913 218 11510.01 80.64 56889.79 88888.00 2018-08-06 22:48:48.413 218 11510.06 80.67 56889.77 88888.00 2018-08-06 22:48:48.913 218 11510.08 80.64 56889.78 88888.00 2018-08-06 22:48:49.413 218 11510.05 80.61 56889.71 88888.00 2018-08-06 22:48:49.913 218 11510.14 80.67 56889.74 88888.00 2018-08-06 22:48:50.413 218 11510.20 80.66 56889.70 88888.00 2018-08-06 22:48:50.913 218 11510.13 80.68 56889.68 88888.00 2018-08-06 22:48:51.413 218 11510.15 80.70 56889.68 88888.00 2018-08-06 22:48:51.913 218 11510.18 80.66 56889.71 88888.00 2018-08-06 22:48:52.413 218 11510.15 80.72 56889.77 88888.00 2018-08-06 22:48:52.913 218 11510.19 80.72 56889.76 88888.00 2018-08-06 22:48:53.413 218 11510.23 80.73 56889.74 88888.00 2018-08-06 22:48:53.913 218 11510.19 80.66 56889.75 88888.00 2018-08-06 22:48:54.413 218 11510.18 80.70 56889.72 88888.00 2018-08-06 22:48:54.913 218 11510.22 80.74 56889.69 88888.00 2018-08-06 22:48:55.413 218 11510.15 80.76 56889.71 88888.00 2018-08-06 22:48:55.913 218 11510.09 80.82 56889.71 88888.00 2018-08-06 22:48:56.413 218 11510.18 80.84 56889.66 88888.00 2018-08-06 22:48:56.913 218 11510.18 80.81 56889.66 88888.00 2018-08-06 22:48:57.413 218 11510.12 80.82 56889.64 88888.00 2018-08-06 22:48:57.913 218 11510.20 80.81 56889.59 88888.00 2018-08-06 22:48:58.413 218 11510.16 80.81 56889.59 88888.00 2018-08-06 22:48:58.913 218 11510.15 80.84 56889.58 88888.00 2018-08-06 22:48:59.413 218 11510.16 80.83 56889.62 88888.00 2018-08-06 22:48:59.913 218 11510.13 80.82 56889.59 88888.00 2018-08-06 22:49:00.913 218 11510.20 80.90 56889.59 88888.00 2018-08-06 22:49:01.413 218 11510.18 80.89 56889.62 88888.00 2018-08-06 22:49:01.913 218 11510.19 80.91 56889.62 88888.00 2018-08-06 22:49:02.413 218 11510.18 80.93 56889.63 88888.00 2018-08-06 22:49:02.913 218 11510.14 80.86 56889.65 88888.00 2018-08-06 22:49:03.413 218 11510.12 80.91 56889.69 88888.00 2018-08-06 22:49:03.913 218 11510.19 80.96 56889.64 88888.00 2018-08-06 22:49:04.413 218 11510.20 80.95 56889.66 88888.00 2018-08-06 22:49:04.913 218 11510.18 81.01 56889.70 88888.00 2018-08-06 22:49:05.413 218 11510.25 81.00 56889.75 88888.00 2018-08-06 22:49:05.913 218 11510.18 81.01 56889.70 88888.00 2018-08-06 22:49:06.413 218 11510.09 81.02 56889.70 88888.00 2018-08-06 22:49:06.913 218 11510.19 81.02 56889.72 88888.00 2018-08-06 22:49:07.413 218 11510.19 81.01 56889.77 88888.00 2018-08-06 22:49:07.913 218 11510.20 81.00 56889.78 88888.00 2018-08-06 22:49:08.413 218 11510.19 81.02 56889.76 88888.00 2018-08-06 22:49:08.913 218 11510.22 81.02 56889.79 88888.00 2018-08-06 22:49:09.413 218 11510.16 81.04 56889.78 88888.00 2018-08-06 22:49:09.913 218 11510.16 81.08 56889.81 88888.00 2018-08-06 22:49:10.413 218 11510.09 81.08 56889.79 88888.00 2018-08-06 22:49:10.913 218 11510.11 81.10 56889.79 88888.00 2018-08-06 22:49:11.413 218 11510.15 81.11 56889.84 88888.00 2018-08-06 22:49:11.913 218 11510.15 81.14 56889.85 88888.00 2018-08-06 22:49:12.413 218 11510.08 81.22 56889.89 88888.00 2018-08-06 22:49:12.913 218 11510.12 81.27 56889.91 88888.00 2018-08-06 22:49:13.413 218 11510.08 81.25 56889.89 88888.00 2018-08-06 22:49:13.913 218 11510.08 81.28 56889.88 88888.00 2018-08-06 22:49:14.413 218 11510.07 81.29 56889.96 88888.00 2018-08-06 22:49:14.913 218 11510.09 81.30 56889.98 88888.00 2018-08-06 22:49:15.413 218 11510.08 81.29 56889.94 88888.00 2018-08-06 22:49:15.913 218 11510.09 81.29 56889.92 88888.00 2018-08-06 22:49:16.413 218 11510.08 81.23 56889.92 88888.00 2018-08-06 22:49:16.913 218 11510.07 81.24 56889.94 88888.00 2018-08-06 22:49:17.413 218 11510.04 81.28 56889.97 88888.00 2018-08-06 22:49:17.913 218 11510.06 81.31 56890.02 88888.00 2018-08-06 22:49:18.413 218 11510.00 81.29 56889.97 88888.00 2018-08-06 22:49:18.913 218 11510.00 81.30 56890.00 88888.00 2018-08-06 22:49:19.413 218 11510.01 81.28 56890.01 88888.00 2018-08-06 22:49:19.913 218 11509.97 81.31 56889.98 88888.00 2018-08-06 22:49:20.413 218 11509.97 81.38 56889.95 88888.00 2018-08-06 22:49:20.913 218 11510.06 81.37 56889.90 88888.00 2018-08-06 22:49:21.413 218 11510.04 81.40 56889.94 88888.00 2018-08-06 22:49:21.913 218 11510.01 81.48 56889.97 88888.00 2018-08-06 22:49:22.413 218 11510.00 81.43 56889.96 88888.00 2018-08-06 22:49:22.913 218 11509.98 81.38 56889.94 88888.00 2018-08-06 22:49:23.413 218 11510.02 81.36 56889.94 88888.00 2018-08-06 22:49:23.913 218 11510.12 81.31 56889.96 88888.00 2018-08-06 22:49:24.413 218 11510.11 81.36 56889.90 88888.00 2018-08-06 22:49:24.913 218 11510.07 81.43 56889.90 88888.00 2018-08-06 22:49:25.413 218 11510.12 81.41 56889.90 88888.00 2018-08-06 22:49:25.913 218 11510.04 81.38 56889.92 88888.00 2018-08-06 22:49:26.413 218 11509.99 81.42 56889.91 88888.00 2018-08-06 22:49:26.913 218 11510.01 81.44 56889.87 88888.00 2018-08-06 22:49:27.413 218 11509.98 81.37 56889.83 88888.00 2018-08-06 22:49:27.913 218 11510.00 81.43 56889.83 88888.00 2018-08-06 22:49:28.413 218 11510.04 81.48 56889.84 88888.00 2018-08-06 22:49:28.913 218 11510.04 81.50 56889.84 88888.00 2018-08-06 22:49:29.413 218 11510.06 81.43 56889.82 88888.00 2018-08-06 22:49:29.913 218 11510.07 81.44 56889.81 88888.00 2018-08-06 22:49:30.413 218 11510.05 81.37 56889.79 88888.00 2018-08-06 22:49:30.913 218 11510.04 81.40 56889.76 88888.00 2018-08-06 22:49:31.413 218 11510.12 81.44 56889.74 88888.00 2018-08-06 22:49:31.913 218 11510.08 81.45 56889.71 88888.00 2018-08-06 22:49:32.413 218 11510.06 81.47 56889.75 88888.00 2018-08-06 22:49:32.913 218 11510.15 81.50 56889.68 88888.00 2018-08-06 22:49:33.413 218 11510.12 81.49 56889.66 88888.00 2018-08-06 22:49:33.913 218 11510.11 81.48 56889.68 88888.00 2018-08-06 22:49:34.413 218 11510.13 81.55 56889.74 88888.00 2018-08-06 22:49:34.913 218 11510.18 81.54 56889.76 88888.00 2018-08-06 22:49:35.413 218 11510.18 81.51 56889.74 88888.00 2018-08-06 22:49:35.913 218 11510.18 81.55 56889.76 88888.00 2018-08-06 22:49:36.413 218 11510.11 81.54 56889.72 88888.00 2018-08-06 22:49:36.913 218 11510.13 81.55 56889.70 88888.00 2018-08-06 22:49:37.413 218 11510.21 81.59 56889.66 88888.00 2018-08-06 22:49:37.913 218 11510.22 81.59 56889.64 88888.00 2018-08-06 22:49:38.404 218 11510.16 81.59 56889.65 88888.00 2018-08-06 22:49:38.904 218 11510.18 81.59 56889.61 88888.00 2018-08-06 22:49:39.404 218 11510.15 81.61 56889.61 88888.00 2018-08-06 22:49:39.904 218 11510.11 81.63 56889.58 88888.00 2018-08-06 22:49:40.404 218 11510.16 81.62 56889.55 88888.00 2018-08-06 22:49:40.904 218 11510.19 81.57 56889.57 88888.00 2018-08-06 22:49:41.404 218 11510.20 81.59 56889.62 88888.00 2018-08-06 22:49:41.904 218 11510.26 81.62 56889.61 88888.00 2018-08-06 22:49:42.404 218 11510.28 81.59 56889.62 88888.00 2018-08-06 22:49:42.904 218 11510.19 81.57 56889.72 88888.00 2018-08-06 22:49:43.404 218 11510.21 81.57 56889.76 88888.00 2018-08-06 22:49:43.904 218 11510.20 81.59 56889.71 88888.00 2018-08-06 22:49:44.404 218 11510.12 81.65 56889.68 88888.00 2018-08-06 22:49:44.904 218 11510.12 81.69 56889.65 88888.00 2018-08-06 22:49:45.404 218 11510.15 81.70 56889.69 88888.00 2018-08-06 22:49:45.904 218 11510.12 81.70 56889.70 88888.00 2018-08-06 22:49:46.404 218 11510.16 81.69 56889.74 88888.00 2018-08-06 22:49:46.904 218 11510.21 81.65 56889.75 88888.00 2018-08-06 22:49:47.404 218 11510.14 81.65 56889.71 88888.00 2018-08-06 22:49:47.904 218 11510.09 81.69 56889.68 88888.00 2018-08-06 22:49:48.404 218 11510.16 81.74 56889.75 88888.00 2018-08-06 22:49:48.904 218 11510.15 81.75 56889.74 88888.00 2018-08-06 22:49:49.404 218 11510.19 81.77 56889.71 88888.00 2018-08-06 22:49:49.904 218 11510.19 81.75 56889.69 88888.00 2018-08-06 22:49:50.404 218 11510.16 81.70 56889.68 88888.00 2018-08-06 22:49:50.904 218 11510.19 81.71 56889.75 88888.00 2018-08-06 22:49:51.404 218 11510.18 81.70 56889.74 88888.00 2018-08-06 22:49:51.904 218 11510.14 81.72 56889.75 88888.00 2018-08-06 22:49:52.404 218 11510.16 81.79 56889.81 88888.00 2018-08-06 22:49:52.904 218 11510.20 81.79 56889.81 88888.00 2018-08-06 22:49:53.404 218 11510.11 81.81 56889.82 88888.00 2018-08-06 22:49:53.904 218 11510.09 81.82 56889.82 88888.00 2018-08-06 22:49:54.404 218 11510.14 81.79 56889.82 88888.00 2018-08-06 22:49:54.904 218 11510.15 81.83 56889.79 88888.00 2018-08-06 22:49:55.404 218 11510.13 81.81 56889.72 88888.00 2018-08-06 22:49:55.904 218 11510.11 81.81 56889.74 88888.00 2018-08-06 22:49:56.404 218 11510.05 81.83 56889.77 88888.00 2018-08-06 22:49:56.904 218 11510.12 81.88 56889.75 88888.00 2018-08-06 22:49:57.404 218 11510.12 81.84 56889.81 88888.00 2018-08-06 22:49:57.904 218 11510.07 81.84 56889.83 88888.00 2018-08-06 22:49:58.404 218 11510.04 81.88 56889.81 88888.00 2018-08-06 22:49:58.904 218 11510.07 81.90 56889.89 88888.00 2018-08-06 22:49:59.404 218 11510.07 81.90 56889.94 88888.00 2018-08-06 22:49:59.904 218 11510.08 81.83 56889.94 88888.00 2018-08-06 22:50:00.404 218 11510.09 81.88 56889.90 88888.00 2018-08-06 22:50:00.904 218 11510.05 81.85 56889.79 88888.00 2018-08-06 22:50:01.404 218 11510.05 81.89 56889.76 88888.00 2018-08-06 22:50:02.404 218 11510.06 81.89 56889.84 88888.00 2018-08-06 22:50:02.904 218 11509.97 81.89 56889.83 88888.00 2018-08-06 22:50:03.404 218 11510.02 81.93 56889.84 88888.00 2018-08-06 22:50:03.904 218 11509.99 81.93 56889.84 88888.00 2018-08-06 22:50:04.404 218 11509.98 81.96 56889.88 88888.00 2018-08-06 22:50:04.904 218 11510.00 82.02 56889.89 88888.00 2018-08-06 22:50:05.404 218 11509.97 81.99 56889.85 88888.00 2018-08-06 22:50:05.904 218 11509.94 82.04 56889.92 88888.00 2018-08-06 22:50:06.404 218 11509.98 82.06 56890.01 88888.00 2018-08-06 22:50:06.904 218 11509.98 82.03 56890.01 88888.00 2018-08-06 22:50:07.404 218 11509.98 82.03 56889.94 88888.00 2018-08-06 22:50:07.904 218 11510.07 82.08 56889.98 88888.00 2018-08-06 22:50:08.404 218 11510.01 82.11 56890.01 88888.00 2018-08-06 22:50:08.904 218 11509.94 82.09 56890.04 88888.00 2018-08-06 22:50:09.404 218 11509.99 82.06 56890.03 88888.00 2018-08-06 22:50:09.904 218 11510.00 82.02 56889.95 88888.00 2018-08-06 22:50:10.404 218 11509.87 82.03 56889.96 88888.00 2018-08-06 22:50:10.904 218 11509.93 82.04 56890.02 88888.00 2018-08-06 22:50:11.404 218 11509.95 82.08 56889.98 88888.00 2018-08-06 22:50:11.904 218 11509.95 82.13 56890.03 88888.00 2018-08-06 22:50:12.404 218 11509.98 82.15 56890.07 88888.00 2018-08-06 22:50:12.904 218 11509.95 82.17 56890.03 88888.00 2018-08-06 22:50:13.404 218 11509.94 82.13 56890.03 88888.00 2018-08-06 22:50:13.904 218 11509.99 82.13 56889.98 88888.00 2018-08-06 22:50:14.404 218 11509.98 82.10 56889.97 88888.00 2018-08-06 22:50:14.904 218 11509.97 82.17 56890.01 88888.00 2018-08-06 22:50:15.404 218 11509.99 82.22 56890.07 88888.00 2018-08-06 22:50:15.904 218 11510.01 82.16 56890.03 88888.00 2018-08-06 22:50:16.404 218 11509.99 82.17 56889.96 88888.00 2018-08-06 22:50:16.904 218 11509.97 82.18 56889.97 88888.00 2018-08-06 22:50:17.404 218 11509.99 82.22 56889.95 88888.00 2018-08-06 22:50:17.904 218 11510.00 82.26 56889.95 88888.00 2018-08-06 22:50:18.404 218 11510.02 82.26 56890.00 88888.00 2018-08-06 22:50:18.904 218 11510.07 82.24 56890.08 88888.00 2018-08-06 22:50:19.404 218 11510.04 82.31 56890.13 88888.00 2018-08-06 22:50:19.904 218 11510.07 82.30 56890.10 88888.00 2018-08-06 22:50:20.404 218 11510.07 82.25 56890.09 88888.00 2018-08-06 22:50:20.904 218 11510.00 82.22 56890.14 88888.00 2018-08-06 22:50:21.404 218 11510.00 82.27 56890.17 88888.00 2018-08-06 22:50:21.904 218 11510.00 82.27 56890.14 88888.00 2018-08-06 22:50:22.404 218 11509.97 82.26 56890.19 88888.00 2018-08-06 22:50:22.904 218 11510.01 82.37 56890.20 88888.00 2018-08-06 22:50:23.404 218 11510.04 82.39 56890.26 88888.00 2018-08-06 22:50:23.904 218 11510.05 82.38 56890.22 88888.00 2018-08-06 22:50:24.404 218 11510.02 82.44 56890.20 88888.00 2018-08-06 22:50:24.904 218 11510.05 82.42 56890.24 88888.00 2018-08-06 22:50:25.404 218 11510.02 82.43 56890.21 88888.00 2018-08-06 22:50:25.904 218 11509.99 82.47 56890.20 88888.00 2018-08-06 22:50:26.404 218 11510.01 82.43 56890.22 88888.00 2018-08-06 22:50:26.904 218 11509.95 82.42 56890.20 88888.00 2018-08-06 22:50:27.404 218 11509.98 82.47 56890.16 88888.00 2018-08-06 22:50:27.904 218 11510.01 82.47 56890.19 88888.00 2018-08-06 22:50:28.404 218 11509.95 82.50 56890.29 88888.00 2018-08-06 22:50:28.904 218 11509.98 82.54 56890.27 88888.00 2018-08-06 22:50:29.404 218 11510.00 82.54 56890.29 88888.00 2018-08-06 22:50:29.904 218 11509.94 82.51 56890.33 88888.00 2018-08-06 22:50:30.404 218 11509.99 82.53 56890.34 88888.00 2018-08-06 22:50:30.904 218 11509.99 82.54 56890.32 88888.00 2018-08-06 22:50:31.404 218 11509.88 82.50 56890.32 88888.00 2018-08-06 22:50:31.904 218 11509.92 82.52 56890.32 88888.00 2018-08-06 22:50:32.404 218 11510.01 82.49 56890.35 88888.00 2018-08-06 22:50:32.904 218 11509.95 82.51 56890.41 88888.00 2018-08-06 22:50:33.404 218 11509.90 82.54 56890.40 88888.00 2018-08-06 22:50:33.904 218 11509.99 82.56 56890.40 88888.00 2018-08-06 22:50:34.404 218 11509.98 82.56 56890.38 88888.00 2018-08-06 22:50:34.904 218 11509.92 82.58 56890.38 88888.00 2018-08-06 22:50:35.404 218 11509.98 82.60 56890.40 88888.00 2018-08-06 22:50:35.904 218 11509.94 82.64 56890.47 88888.00 2018-08-06 22:50:36.404 218 11509.92 82.57 56890.48 88888.00 2018-08-06 22:50:36.904 218 11509.97 82.58 56890.43 88888.00 2018-08-06 22:50:37.404 218 11509.93 82.56 56890.42 88888.00 2018-08-06 22:50:37.904 218 11509.86 82.54 56890.42 88888.00 2018-08-06 22:50:38.404 218 11509.91 82.58 56890.39 88888.00 2018-08-06 22:50:38.904 218 11509.93 82.58 56890.36 88888.00 2018-08-06 22:50:39.404 218 11509.93 82.54 56890.43 88888.00 2018-08-06 22:50:39.904 218 11509.95 82.58 56890.48 88888.00 2018-08-06 22:50:40.404 218 11509.95 82.58 56890.46 88888.00 2018-08-06 22:50:40.904 218 11509.90 82.60 56890.49 88888.00 2018-08-06 22:50:41.404 218 11509.90 82.59 56890.47 88888.00 2018-08-06 22:50:41.904 218 11509.91 82.58 56890.45 88888.00 2018-08-06 22:50:42.404 218 11509.88 82.61 56890.48 88888.00 2018-08-06 22:50:42.904 218 11509.93 82.64 56890.60 88888.00 2018-08-06 22:50:43.404 218 11509.92 82.64 56890.61 88888.00 2018-08-06 22:50:43.904 218 11509.90 82.71 56890.60 88888.00 2018-08-06 22:50:44.404 218 11509.98 82.78 56890.65 88888.00 2018-08-06 22:50:44.904 218 11509.98 82.74 56890.62 88888.00 2018-08-06 22:50:45.404 218 11509.91 82.70 56890.56 88888.00 2018-08-06 22:50:45.904 218 11509.98 82.70 56890.51 88888.00 2018-08-06 22:50:46.404 218 11509.92 82.68 56890.53 88888.00 2018-08-06 22:50:46.904 218 11509.91 82.77 56890.53 88888.00 2018-08-06 22:50:47.404 218 11509.93 82.78 56890.55 88888.00 2018-08-06 22:50:47.904 218 11509.91 82.77 56890.55 88888.00 2018-08-06 22:50:48.404 218 11509.87 82.77 56890.54 88888.00 2018-08-06 22:50:48.904 218 11509.90 82.77 56890.56 88888.00 2018-08-06 22:50:49.404 218 11509.93 82.74 56890.60 88888.00 2018-08-06 22:50:49.904 218 11509.92 82.81 56890.64 88888.00 2018-08-06 22:50:50.404 218 11509.93 82.85 56890.66 88888.00 2018-08-06 22:50:50.904 218 11509.97 82.81 56890.64 88888.00 2018-08-06 22:50:51.904 218 11510.00 82.86 56890.67 88888.00 2018-08-06 22:50:52.404 218 11509.91 82.81 56890.71 88888.00 2018-08-06 22:50:52.904 218 11509.85 82.86 56890.72 88888.00 2018-08-06 22:50:53.404 218 11509.92 82.87 56890.69 88888.00 2018-08-06 22:50:53.904 218 11509.92 82.84 56890.71 88888.00 2018-08-06 22:50:54.404 218 11509.93 82.86 56890.72 88888.00 2018-08-06 22:50:54.904 218 11509.93 82.90 56890.73 88888.00 2018-08-06 22:50:55.404 218 11509.87 82.92 56890.68 88888.00 2018-08-06 22:50:55.904 218 11509.86 82.87 56890.67 88888.00 2018-08-06 22:50:56.404 218 11509.90 82.85 56890.73 88888.00 2018-08-06 22:50:56.904 218 11509.94 82.85 56890.78 88888.00 2018-08-06 22:50:57.404 218 11509.90 82.91 56890.81 88888.00 2018-08-06 22:50:57.904 218 11509.94 82.97 56890.79 88888.00 2018-08-06 22:50:58.404 218 11509.93 82.94 56890.73 88888.00 2018-08-06 22:50:58.904 218 11509.83 82.93 56890.79 88888.00 2018-08-06 22:50:59.404 218 11509.86 82.94 56890.77 88888.00 2018-08-06 22:50:59.904 218 11509.92 82.88 56890.79 88888.00 2018-08-06 22:51:00.404 218 11509.91 82.85 56890.79 88888.00 2018-08-06 22:51:00.904 218 11509.91 82.88 56890.77 88888.00 2018-08-06 22:51:01.404 218 11509.93 82.99 56890.77 88888.00 2018-08-06 22:51:01.904 218 11509.90 82.98 56890.79 88888.00 2018-08-06 22:51:02.404 218 11509.90 83.02 56890.78 88888.00 2018-08-06 22:51:02.904 218 11509.93 82.99 56890.79 88888.00 2018-08-06 22:51:03.404 218 11509.91 82.98 56890.84 88888.00 2018-08-06 22:51:03.904 218 11509.95 83.01 56890.79 88888.00 2018-08-06 22:51:04.404 218 11509.95 83.00 56890.75 88888.00 2018-08-06 22:51:04.904 218 11509.93 82.99 56890.80 88888.00 2018-08-06 22:51:05.404 218 11509.88 83.05 56890.84 88888.00 2018-08-06 22:51:05.904 218 11509.98 82.98 56890.80 88888.00 2018-08-06 22:51:06.404 218 11509.94 82.97 56890.79 88888.00 2018-08-06 22:51:06.904 218 11509.91 82.94 56890.75 88888.00 2018-08-06 22:51:07.404 218 11509.92 82.92 56890.78 88888.00 2018-08-06 22:51:07.904 218 11509.91 82.94 56890.80 88888.00 2018-08-06 22:51:08.404 218 11509.88 82.95 56890.81 88888.00 2018-08-06 22:51:08.904 218 11509.93 82.98 56890.84 88888.00 2018-08-06 22:51:09.404 218 11509.93 82.95 56890.85 88888.00 2018-08-06 22:51:09.904 218 11509.94 82.95 56890.85 88888.00 2018-08-06 22:51:10.404 218 11509.98 82.94 56890.81 88888.00 2018-08-06 22:51:10.904 218 11509.88 82.92 56890.86 88888.00 2018-08-06 22:51:11.404 218 11509.80 83.00 56890.88 88888.00 2018-08-06 22:51:11.904 218 11509.91 82.95 56890.80 88888.00 2018-08-06 22:51:12.404 218 11509.86 82.95 56890.78 88888.00 2018-08-06 22:51:12.904 218 11509.80 83.02 56890.81 88888.00 2018-08-06 22:51:13.404 218 11509.84 83.06 56890.79 88888.00 2018-08-06 22:51:13.904 218 11509.85 83.04 56890.80 88888.00 2018-08-06 22:51:14.404 218 11509.80 83.08 56890.78 88888.00 2018-08-06 22:51:14.904 218 11509.84 83.07 56890.81 88888.00 2018-08-06 22:51:15.404 218 11509.83 83.04 56890.83 88888.00 2018-08-06 22:51:15.904 218 11509.81 83.05 56890.88 88888.00 2018-08-06 22:51:16.404 218 11509.90 83.02 56890.91 88888.00 2018-08-06 22:51:16.904 218 11509.87 83.00 56890.91 88888.00 2018-08-06 22:51:17.404 218 11509.87 82.99 56890.90 88888.00 2018-08-06 22:51:17.904 218 11509.88 82.98 56890.96 88888.00 2018-08-06 22:51:18.404 218 11509.88 83.01 56890.97 88888.00 2018-08-06 22:51:18.904 218 11509.81 83.06 56890.98 88888.00 2018-08-06 22:51:19.404 218 11509.85 83.02 56890.96 88888.00 2018-08-06 22:51:19.904 218 11509.80 82.94 56890.93 88888.00 2018-08-06 22:51:20.404 218 11509.80 82.98 56890.91 88888.00 2018-08-06 22:51:20.904 218 11509.85 83.02 56890.94 88888.00 2018-08-06 22:51:21.404 218 11509.90 83.01 56890.91 88888.00 2018-08-06 22:51:21.904 218 11509.87 83.05 56890.86 88888.00 2018-08-06 22:51:22.404 218 11509.90 83.13 56890.85 88888.00 2018-08-06 22:51:22.904 218 11509.91 83.15 56890.85 88888.00 2018-08-06 22:51:23.404 218 11509.84 83.14 56890.87 88888.00 2018-08-06 22:51:23.904 218 11509.86 83.15 56890.85 88888.00 2018-08-06 22:51:24.404 218 11509.88 83.15 56890.90 88888.00 2018-08-06 22:51:25.404 218 11509.90 83.00 56890.87 88888.00 2018-08-06 22:51:25.904 218 11509.87 83.02 56890.90 88888.00 2018-08-06 22:51:26.404 218 11509.84 83.13 56890.88 88888.00 2018-08-06 22:51:26.904 218 11509.93 83.13 56890.84 88888.00 2018-08-06 22:51:27.404 218 11509.94 83.15 56890.84 88888.00 2018-08-06 22:51:27.904 218 11509.90 83.17 56890.92 88888.00 2018-08-06 22:51:28.404 218 11509.94 83.14 56890.99 88888.00 2018-08-06 22:51:28.904 218 11509.99 83.06 56890.96 88888.00 2018-08-06 22:51:29.404 218 11509.93 83.07 56890.91 88888.00 2018-08-06 22:51:29.904 218 11509.98 83.14 56890.91 88888.00 2018-08-06 22:51:30.404 218 11510.00 83.17 56890.93 88888.00 2018-08-06 22:51:30.904 218 11509.92 83.18 56890.94 88888.00 2018-08-06 22:51:31.404 218 11509.95 83.14 56890.94 88888.00 2018-08-06 22:51:31.904 218 11509.94 83.14 56890.97 88888.00 2018-08-06 22:51:32.404 218 11509.86 83.21 56891.01 88888.00 2018-08-06 22:51:32.904 218 11509.90 83.18 56891.04 88888.00 2018-08-06 22:51:33.404 218 11509.97 83.14 56891.04 88888.00 2018-08-06 22:51:33.904 218 11509.88 83.06 56891.04 88888.00 2018-08-06 22:51:34.404 218 11509.92 83.17 56891.06 88888.00 2018-08-06 22:51:34.904 218 11509.99 83.24 56891.05 88888.00 2018-08-06 22:51:35.404 218 11510.00 83.26 56891.06 88888.00 2018-08-06 22:51:35.904 218 11510.00 83.26 56891.10 88888.00 2018-08-06 22:51:36.404 218 11509.99 83.26 56891.16 88888.00 2018-08-06 22:51:36.904 218 11509.93 83.24 56891.20 88888.00 2018-08-06 22:51:37.404 218 11509.90 83.19 56891.24 88888.00 2018-08-06 22:51:37.904 218 11509.95 83.19 56891.22 88888.00 2018-08-06 22:51:38.404 218 11509.93 83.19 56891.19 88888.00 2018-08-06 22:51:38.904 218 11509.93 83.24 56891.22 88888.00 2018-08-06 22:51:39.404 218 11510.01 83.24 56891.25 88888.00 2018-08-06 22:51:39.904 218 11509.94 83.21 56891.23 88888.00 2018-08-06 22:51:40.404 218 11509.88 83.25 56891.26 88888.00 2018-08-06 22:51:40.904 218 11509.94 83.28 56891.26 88888.00 2018-08-06 22:51:41.404 218 11509.93 83.25 56891.29 88888.00 2018-08-06 22:51:41.904 218 11509.94 83.24 56891.31 88888.00 2018-08-06 22:51:42.404 218 11509.99 83.24 56891.30 88888.00 2018-08-06 22:51:42.904 218 11509.86 83.26 56891.29 88888.00 2018-08-06 22:51:43.404 218 11509.91 83.35 56891.28 88888.00 2018-08-06 22:51:43.904 218 11509.92 83.32 56891.33 88888.00 2018-08-06 22:51:44.404 218 11509.91 83.33 56891.37 88888.00 2018-08-06 22:51:44.904 218 11509.90 83.33 56891.36 88888.00 2018-08-06 22:51:45.404 218 11509.94 83.33 56891.32 88888.00 2018-08-06 22:51:45.904 218 11509.87 83.33 56891.31 88888.00 2018-08-06 22:51:46.404 218 11509.84 83.34 56891.41 88888.00 2018-08-06 22:51:46.904 218 11509.88 83.29 56891.43 88888.00 2018-08-06 22:51:47.404 218 11509.90 83.25 56891.39 88888.00 2018-08-06 22:51:47.904 218 11509.92 83.31 56891.43 88888.00 2018-08-06 22:51:48.404 218 11509.93 83.36 56891.44 88888.00 2018-08-06 22:51:48.904 218 11509.91 83.33 56891.36 88888.00 2018-08-06 22:51:49.404 218 11509.95 83.33 56891.35 88888.00 2018-08-06 22:51:49.904 218 11509.99 83.28 56891.39 88888.00 2018-08-06 22:51:50.405 218 11509.94 83.25 56891.39 88888.00 2018-08-06 22:51:50.905 218 11509.90 83.33 56891.42 88888.00 2018-08-06 22:51:51.405 218 11509.94 83.25 56891.36 88888.00 2018-08-06 22:51:51.905 218 11509.90 83.15 56891.32 88888.00 2018-08-06 22:51:52.405 218 11509.87 83.24 56891.38 88888.00 2018-08-06 22:51:52.905 218 11509.92 83.35 56891.44 88888.00 2018-08-06 22:51:53.405 218 11509.90 83.36 56891.41 88888.00 2018-08-06 22:51:53.905 218 11509.86 83.34 56891.37 88888.00 2018-08-06 22:51:54.405 218 11509.92 83.31 56891.43 88888.00 2018-08-06 22:51:54.905 218 11509.93 83.26 56891.46 88888.00 2018-08-06 22:51:55.405 218 11509.90 83.25 56891.45 88888.00 2018-08-06 22:51:55.905 218 11509.94 83.22 56891.48 88888.00 2018-08-06 22:51:56.905 218 11509.86 83.21 56891.43 88888.00 2018-08-06 22:51:57.405 218 11509.90 83.26 56891.44 88888.00 2018-08-06 22:51:57.905 218 11509.88 83.28 56891.43 88888.00 2018-08-06 22:51:58.405 218 11509.86 83.31 56891.43 88888.00 2018-08-06 22:51:58.905 218 11509.91 83.27 56891.44 88888.00 2018-08-06 22:51:59.405 218 11509.90 83.22 56891.42 88888.00 2018-08-06 22:51:59.905 218 11509.88 83.20 56891.43 88888.00 2018-08-06 22:52:00.405 218 11509.93 83.19 56891.41 88888.00 2018-08-06 22:52:00.905 218 11509.91 83.22 56891.41 88888.00 2018-08-06 22:52:01.405 218 11509.88 83.22 56891.36 88888.00 2018-08-06 22:52:01.905 218 11509.97 83.21 56891.37 88888.00 2018-08-06 22:52:02.405 218 11509.93 83.21 56891.43 88888.00 2018-08-06 22:52:02.905 218 11509.92 83.28 56891.42 88888.00 2018-08-06 22:52:03.405 218 11509.93 83.31 56891.46 88888.00 2018-08-06 22:52:03.905 218 11510.00 83.22 56891.45 88888.00 2018-08-06 22:52:04.405 218 11509.92 83.19 56891.45 88888.00 2018-08-06 22:52:04.905 218 11509.92 83.22 56891.50 88888.00 2018-08-06 22:52:05.405 218 11509.98 83.28 56891.54 88888.00 2018-08-06 22:52:05.905 218 11509.94 83.27 56891.51 88888.00 2018-08-06 22:52:06.405 218 11509.97 83.25 56891.56 88888.00 2018-08-06 22:52:06.905 218 11509.97 83.20 56891.58 88888.00 2018-08-06 22:52:07.405 218 11509.93 83.26 56891.61 88888.00 2018-08-06 22:52:07.905 218 11509.94 83.25 56891.65 88888.00 2018-08-06 22:52:08.405 218 11509.92 83.24 56891.68 88888.00 2018-08-06 22:52:08.905 218 11509.88 83.21 56891.74 88888.00 2018-08-06 22:52:09.405 218 11509.86 83.25 56891.77 88888.00 2018-08-06 22:52:09.905 218 11509.94 83.21 56891.76 88888.00 2018-08-06 22:52:10.405 218 11509.94 83.22 56891.80 88888.00 2018-08-06 22:52:10.905 218 11509.88 83.26 56891.81 88888.00 2018-08-06 22:52:11.405 218 11509.88 83.26 56891.82 88888.00 2018-08-06 22:52:11.905 218 11509.86 83.28 56891.80 88888.00 2018-08-06 22:52:12.405 218 11509.81 83.28 56891.81 88888.00 2018-08-06 22:52:12.905 218 11509.84 83.26 56891.90 88888.00 2018-08-06 22:52:13.405 218 11509.81 83.26 56891.94 88888.00 2018-08-06 22:52:13.905 218 11509.83 83.25 56891.95 88888.00 2018-08-06 22:52:14.905 218 11509.84 83.20 56891.96 88888.00 2018-08-06 22:52:15.405 218 11509.80 83.25 56891.95 88888.00 2018-08-06 22:52:15.905 218 11509.81 83.31 56891.97 88888.00 2018-08-06 22:52:16.405 218 11509.84 83.28 56892.00 88888.00 2018-08-06 22:52:16.905 218 11509.80 83.26 56892.01 88888.00 2018-08-06 22:52:17.405 218 11509.83 83.27 56892.03 88888.00 2018-08-06 22:52:17.905 218 11509.79 83.28 56892.02 88888.00 2018-08-06 22:52:18.405 218 11509.74 83.28 56892.07 88888.00 2018-08-06 22:52:18.905 218 11509.80 83.29 56892.09 88888.00 2018-08-06 22:52:19.405 218 11509.79 83.27 56892.12 88888.00 2018-08-06 22:52:19.905 218 11509.72 83.29 56892.15 88888.00 2018-08-06 22:52:20.405 218 11509.75 83.26 56892.15 88888.00 2018-08-06 22:52:20.905 218 11509.73 83.24 56892.18 88888.00 2018-08-06 22:52:21.405 218 11509.70 83.27 56892.19 88888.00 2018-08-06 22:52:21.905 218 11509.73 83.24 56892.18 88888.00 2018-08-06 22:52:22.405 218 11509.66 83.24 56892.20 88888.00 2018-08-06 22:52:22.905 218 11509.65 83.31 56892.21 88888.00 2018-08-06 22:52:23.405 218 11509.71 83.34 56892.21 88888.00 2018-08-06 22:52:23.905 218 11509.73 83.33 56892.23 88888.00 2018-08-06 22:52:24.405 218 11509.67 83.32 56892.22 88888.00 2018-08-06 22:52:24.905 218 11509.67 83.33 56892.21 88888.00 2018-08-06 22:52:25.405 218 11509.66 83.26 56892.19 88888.00 2018-08-06 22:52:25.905 218 11509.64 83.25 56892.22 88888.00 2018-08-06 22:52:26.405 218 11509.66 83.29 56892.20 88888.00 2018-08-06 22:52:26.905 218 11509.64 83.25 56892.16 88888.00 2018-08-06 22:52:27.405 218 11509.58 83.25 56892.19 88888.00 2018-08-06 22:52:27.905 218 11509.59 83.27 56892.23 88888.00 2018-08-06 22:52:28.405 218 11509.65 83.24 56892.21 88888.00 2018-08-06 22:52:28.905 218 11509.58 83.19 56892.18 88888.00 2018-08-06 22:52:29.405 218 11509.64 83.18 56892.23 88888.00 2018-08-06 22:52:29.905 218 11509.64 83.12 56892.26 88888.00 2018-08-06 22:52:30.405 218 11509.59 83.15 56892.27 88888.00 2018-08-06 22:52:30.905 218 11509.58 83.14 56892.31 88888.00 2018-08-06 22:52:31.405 218 11509.57 83.11 56892.32 88888.00 2018-08-06 22:52:31.905 218 11509.56 83.07 56892.29 88888.00 2018-08-06 22:52:32.405 218 11509.57 83.08 56892.29 88888.00 2018-08-06 22:52:32.905 218 11509.61 83.07 56892.31 88888.00 2018-08-06 22:52:33.405 218 11509.54 83.01 56892.35 88888.00 2018-08-06 22:52:33.905 218 11509.53 82.98 56892.34 88888.00 2018-08-06 22:52:34.405 218 11509.56 83.00 56892.32 88888.00 2018-08-06 22:52:34.905 218 11509.51 83.04 56892.32 88888.00 2018-08-06 22:52:35.405 218 11509.52 83.06 56892.34 88888.00 2018-08-06 22:52:35.905 218 11509.53 83.04 56892.33 88888.00 2018-08-06 22:52:36.405 218 11509.44 82.99 56892.29 88888.00 2018-08-06 22:52:36.905 218 11509.47 83.05 56892.34 88888.00 2018-08-06 22:52:37.405 218 11509.53 83.01 56892.34 88888.00 2018-08-06 22:52:38.405 218 11509.39 83.01 56892.37 88888.00 2018-08-06 22:52:38.905 218 11509.51 83.00 56892.35 88888.00 2018-08-06 22:52:39.405 218 11509.50 82.99 56892.37 88888.00 2018-08-06 22:52:39.905 218 11509.47 83.01 56892.38 88888.00 2018-08-06 22:52:40.405 218 11509.56 82.99 56892.39 88888.00 2018-08-06 22:52:40.905 218 11509.54 82.97 56892.47 88888.00 2018-08-06 22:52:41.405 218 11509.46 82.94 56892.53 88888.00 2018-08-06 22:52:41.905 218 11509.50 82.98 56892.51 88888.00 2018-08-06 22:52:42.405 218 11509.46 82.97 56892.53 88888.00 2018-08-06 22:52:42.905 218 11509.43 82.94 56892.51 88888.00 2018-08-06 22:52:43.405 218 11509.49 82.95 56892.54 88888.00 2018-08-06 22:52:43.905 218 11509.37 82.97 56892.58 88888.00 2018-08-06 22:52:44.405 218 11509.31 83.00 56892.61 88888.00 2018-08-06 22:52:44.905 218 11509.42 82.97 56892.60 88888.00 2018-08-06 22:52:45.405 218 11509.35 82.92 56892.57 88888.00 2018-08-06 22:52:45.905 218 11509.31 82.98 56892.64 88888.00 2018-08-06 22:52:46.405 218 11509.37 82.94 56892.63 88888.00 2018-08-06 22:52:46.905 218 11509.30 82.87 56892.61 88888.00 2018-08-06 22:52:47.405 218 11509.28 82.86 56892.58 88888.00 2018-08-06 22:52:48.405 218 11509.36 82.86 56892.64 88888.00 2018-08-06 22:52:48.905 218 11509.26 82.79 56892.60 88888.00 2018-08-06 22:52:49.405 218 11509.29 82.77 56892.64 88888.00 2018-08-06 22:52:49.905 218 11509.25 82.80 56892.64 88888.00 2018-08-06 22:52:50.405 218 11509.24 82.87 56892.68 88888.00 2018-08-06 22:52:50.905 218 11509.26 82.85 56892.70 88888.00 2018-08-06 22:52:51.405 218 11509.24 82.85 56892.68 88888.00 2018-08-06 22:52:51.905 218 11509.18 82.88 56892.63 88888.00 2018-08-06 22:52:52.405 218 11509.18 82.88 56892.59 88888.00 2018-08-06 22:52:52.905 218 11509.19 82.84 56892.61 88888.00 2018-08-06 22:52:53.405 218 11509.14 82.85 56892.68 88888.00 2018-08-06 22:52:53.905 218 11509.16 82.91 56892.68 88888.00 2018-08-06 22:52:54.405 218 11509.15 82.86 56892.74 88888.00 2018-08-06 22:52:54.905 218 11509.05 82.81 56892.78 88888.00 2018-08-06 22:52:55.405 218 11509.05 82.80 56892.80 88888.00 2018-08-06 22:52:55.905 218 11509.04 82.80 56892.85 88888.00 2018-08-06 22:52:56.405 218 11509.04 82.79 56892.87 88888.00 2018-08-06 22:52:56.905 218 11509.12 82.79 56892.86 88888.00 2018-08-06 22:52:57.405 218 11509.08 82.80 56892.84 88888.00 2018-08-06 22:52:57.905 218 11509.04 82.78 56892.85 88888.00 2018-08-06 22:52:58.405 218 11509.04 82.81 56892.90 88888.00 2018-08-06 22:52:58.905 218 11509.03 82.72 56892.89 88888.00 2018-08-06 22:52:59.405 218 11509.01 82.68 56892.86 88888.00 2018-08-06 22:52:59.905 218 11509.02 82.70 56892.83 88888.00 2018-08-06 22:53:00.405 218 11509.04 82.68 56892.82 88888.00 2018-08-06 22:53:00.905 218 11509.00 82.64 56892.85 88888.00 2018-08-06 22:53:01.405 218 11508.98 82.66 56892.85 88888.00 2018-08-06 22:53:01.905 218 11509.03 82.63 56892.85 88888.00 2018-08-06 22:53:02.405 218 11508.93 82.63 56892.82 88888.00 2018-08-06 22:53:02.905 218 11508.96 82.57 56892.84 88888.00 2018-08-06 22:53:03.405 218 11509.00 82.53 56892.84 88888.00 2018-08-06 22:53:03.905 218 11508.91 82.53 56892.85 88888.00 2018-08-06 22:53:04.405 218 11508.90 82.53 56892.86 88888.00 2018-08-06 22:53:04.905 218 11508.93 82.51 56892.86 88888.00 2018-08-06 22:53:05.405 218 11508.90 82.46 56892.82 88888.00 2018-08-06 22:53:05.905 218 11508.86 82.49 56892.79 88888.00 2018-08-06 22:53:06.405 218 11508.89 82.47 56892.82 88888.00 2018-08-06 22:53:06.905 218 11508.87 82.46 56892.82 88888.00 2018-08-06 22:53:07.405 218 11508.86 82.49 56892.84 88888.00 2018-08-06 22:53:07.905 218 11508.89 82.49 56892.83 88888.00 2018-08-06 22:53:08.405 218 11508.86 82.40 56892.82 88888.00 2018-08-06 22:53:08.905 218 11508.81 82.38 56892.82 88888.00 2018-08-06 22:53:09.405 218 11508.88 82.34 56892.83 88888.00 2018-08-06 22:53:09.905 218 11508.86 82.33 56892.80 88888.00 2018-08-06 22:53:10.405 218 11508.84 82.34 56892.78 88888.00 2018-08-06 22:53:10.905 218 11508.84 82.36 56892.80 88888.00 2018-08-06 22:53:11.405 218 11508.80 82.32 56892.77 88888.00 2018-08-06 22:53:11.905 218 11508.83 82.32 56892.76 88888.00 2018-08-06 22:53:12.405 218 11508.88 82.33 56892.78 88888.00 2018-08-06 22:53:12.905 218 11508.84 82.30 56892.76 88888.00 2018-08-06 22:53:13.405 218 11508.87 82.25 56892.72 88888.00 2018-08-06 22:53:13.905 218 11508.89 82.22 56892.73 88888.00 2018-08-06 22:53:14.405 218 11508.87 82.17 56892.71 88888.00 2018-08-06 22:53:14.905 218 11508.80 82.16 56892.74 88888.00 2018-08-06 22:53:15.405 218 11508.87 82.17 56892.70 88888.00 2018-08-06 22:53:15.905 218 11508.83 82.12 56892.71 88888.00 2018-08-06 22:53:16.405 218 11508.79 82.12 56892.70 88888.00 2018-08-06 22:53:16.905 218 11508.83 82.16 56892.63 88888.00 2018-08-06 22:53:17.905 218 11508.82 82.08 56892.63 88888.00 2018-08-06 22:53:18.405 218 11508.87 82.02 56892.60 88888.00 2018-08-06 22:53:18.905 218 11508.90 81.93 56892.61 88888.00 2018-08-06 22:53:19.905 218 11508.88 81.88 56892.67 88888.00 2018-08-06 22:53:20.405 218 11508.86 81.83 56892.66 88888.00 2018-08-06 22:53:20.905 218 11508.75 81.77 56892.68 88888.00 2018-08-06 22:53:21.405 218 11508.77 81.70 56892.67 88888.00 2018-08-06 22:53:21.905 218 11508.72 81.61 56892.67 88888.00 2018-08-06 22:53:22.405 218 11508.65 81.58 56892.60 88888.00 2018-08-06 22:53:22.905 218 11508.63 81.56 56892.61 88888.00 2018-08-06 22:53:23.405 218 11508.60 81.50 56892.57 88888.00 2018-08-06 22:53:23.905 218 11508.51 81.51 56892.57 88888.00 2018-08-06 22:53:24.405 218 11508.54 81.52 56892.55 88888.00 2018-08-06 22:53:24.905 218 11508.54 81.48 56892.59 88888.00 2018-08-06 22:53:25.405 218 11508.45 81.48 56892.64 88888.00 2018-08-06 22:53:25.905 218 11508.47 81.50 56892.57 88888.00 2018-08-06 22:53:26.405 218 11508.49 81.52 56892.58 88888.00 2018-08-06 22:53:26.905 218 11508.42 81.48 56892.55 88888.00 2018-08-06 22:53:27.405 218 11508.46 81.45 56892.54 88888.00 2018-08-06 22:53:27.905 218 11508.53 81.45 56892.57 88888.00 2018-08-06 22:53:28.405 218 11508.44 81.47 56892.58 88888.00 2018-08-06 22:53:28.905 218 11508.41 81.49 56892.58 88888.00 2018-08-06 22:53:29.405 218 11508.40 81.47 56892.60 88888.00 2018-08-06 22:53:29.905 218 11508.34 81.44 56892.65 88888.00 2018-08-06 22:53:30.405 218 11508.39 81.47 56892.65 88888.00 2018-08-06 22:53:30.905 218 11508.45 81.45 56892.60 88888.00 2018-08-06 22:53:31.405 218 11508.47 81.42 56892.61 88888.00 2018-08-06 22:53:31.905 218 11508.47 81.37 56892.66 88888.00 2018-08-06 22:53:32.405 218 11508.52 81.37 56892.57 88888.00 2018-08-06 22:53:32.905 218 11508.47 81.34 56892.54 88888.00 2018-08-06 22:53:33.405 218 11508.49 81.31 56892.51 88888.00 2018-08-06 22:53:33.905 218 11508.55 81.28 56892.44 88888.00 2018-08-06 22:53:34.405 218 11508.49 81.25 56892.39 88888.00 2018-08-06 22:53:34.905 218 11508.39 81.27 56892.39 88888.00 2018-08-06 22:53:35.405 218 11508.46 81.23 56892.39 88888.00 2018-08-06 22:53:35.905 218 11508.45 81.16 56892.33 88888.00 2018-08-06 22:53:36.405 218 11508.40 81.18 56892.33 88888.00 2018-08-06 22:53:36.905 218 11508.46 81.15 56892.32 88888.00 2018-08-06 22:53:37.405 218 11508.46 81.11 56892.33 88888.00 2018-08-06 22:53:37.905 218 11508.45 81.11 56892.32 88888.00 2018-08-06 22:53:38.405 218 11508.48 81.13 56892.37 88888.00 2018-08-06 22:53:38.905 218 11508.47 81.15 56892.28 88888.00 2018-08-06 22:53:39.405 218 11508.45 81.15 56892.29 88888.00 2018-08-06 22:53:39.905 218 11508.46 81.13 56892.33 88888.00 2018-08-06 22:53:40.405 218 11508.41 81.08 56892.40 88888.00 2018-08-06 22:53:40.905 218 11508.38 81.07 56892.34 88888.00 2018-08-06 22:53:41.405 218 11508.41 81.04 56892.33 88888.00 2018-08-06 22:53:41.905 218 11508.39 81.01 56892.34 88888.00 2018-08-06 22:53:42.405 218 11508.35 81.02 56892.32 88888.00 2018-08-06 22:53:42.905 218 11508.38 81.04 56892.29 88888.00 2018-08-06 22:53:43.405 218 11508.38 81.01 56892.23 88888.00 2018-08-06 22:53:43.905 218 11508.32 81.04 56892.26 88888.00 2018-08-06 22:53:44.405 218 11508.39 80.98 56892.29 88888.00 2018-08-06 22:53:44.905 218 11508.40 80.97 56892.31 88888.00 2018-08-06 22:53:45.405 218 11508.29 80.98 56892.31 88888.00 2018-08-06 22:53:45.905 218 11508.35 80.96 56892.35 88888.00 2018-08-06 22:53:46.405 218 11508.35 80.98 56892.31 88888.00 2018-08-06 22:53:46.905 218 11508.33 80.98 56892.31 88888.00 2018-08-06 22:53:47.405 218 11508.31 81.01 56892.31 88888.00 2018-08-06 22:53:47.905 218 11508.32 80.98 56892.28 88888.00 2018-08-06 22:53:48.405 218 11508.28 80.98 56892.28 88888.00 2018-08-06 22:53:48.905 218 11508.33 80.97 56892.27 88888.00 2018-08-06 22:53:49.405 218 11508.28 80.96 56892.26 88888.00 2018-08-06 22:53:49.906 218 11508.24 80.95 56892.26 88888.00 2018-08-06 22:53:50.406 218 11508.26 80.95 56892.27 88888.00 2018-08-06 22:53:50.906 218 11508.22 80.94 56892.27 88888.00 2018-08-06 22:53:51.406 218 11508.20 80.93 56892.26 88888.00 2018-08-06 22:53:51.906 218 11508.18 80.95 56892.28 88888.00 2018-08-06 22:53:52.406 218 11508.22 80.91 56892.27 88888.00 2018-08-06 22:53:52.906 218 11508.17 80.91 56892.27 88888.00 2018-08-06 22:53:53.406 218 11508.20 80.91 56892.28 88888.00 2018-08-06 22:53:53.906 218 11508.27 80.89 56892.25 88888.00 2018-08-06 22:53:54.406 218 11508.19 80.90 56892.26 88888.00 2018-08-06 22:53:54.906 218 11508.25 80.89 56892.23 88888.00 2018-08-06 22:53:55.406 218 11508.24 80.88 56892.21 88888.00 2018-08-06 22:53:55.906 218 11508.19 80.86 56892.25 88888.00 2018-08-06 22:53:56.406 218 11508.21 80.89 56892.26 88888.00 2018-08-06 22:53:56.906 218 11508.22 80.86 56892.31 88888.00 2018-08-06 22:53:57.406 218 11508.14 80.80 56892.35 88888.00 2018-08-06 22:53:57.906 218 11508.14 80.82 56892.35 88888.00 2018-08-06 22:53:58.406 218 11508.20 80.87 56892.33 88888.00 2018-08-06 22:53:58.906 218 11508.15 80.82 56892.34 88888.00 2018-08-06 22:53:59.406 218 11508.08 80.80 56892.37 88888.00 2018-08-06 22:53:59.906 218 11508.12 80.74 56892.33 88888.00 2018-08-06 22:54:00.406 218 11508.07 80.74 56892.32 88888.00 2018-08-06 22:54:00.906 218 11508.08 80.70 56892.31 88888.00 2018-08-06 22:54:01.406 218 11508.18 80.68 56892.32 88888.00 2018-08-06 22:54:01.906 218 11508.14 80.63 56892.28 88888.00 2018-08-06 22:54:02.406 218 11508.11 80.66 56892.32 88888.00 2018-08-06 22:54:02.906 218 11508.13 80.68 56892.29 88888.00 2018-08-06 22:54:03.406 218 11508.11 80.63 56892.26 88888.00 2018-08-06 22:54:03.906 218 11508.06 80.67 56892.23 88888.00 2018-08-06 22:54:04.406 218 11508.11 80.68 56892.18 88888.00 2018-08-06 22:54:04.906 218 11508.08 80.63 56892.14 88888.00 2018-08-06 22:54:05.406 218 11508.04 80.62 56892.16 88888.00 2018-08-06 22:54:05.906 218 11508.14 80.60 56892.19 88888.00 2018-08-06 22:54:06.406 218 11508.19 80.57 56892.16 88888.00 2018-08-06 22:54:06.906 218 11508.07 80.59 56892.16 88888.00 2018-08-06 22:54:07.406 218 11508.11 80.60 56892.15 88888.00 2018-08-06 22:54:07.906 218 11508.08 80.60 56892.16 88888.00 2018-08-06 22:54:08.406 218 11508.10 80.56 56892.14 88888.00 2018-08-06 22:54:08.906 218 11508.11 80.53 56892.06 88888.00 2018-08-06 22:54:09.406 218 11508.07 80.49 56891.96 88888.00 2018-08-06 22:54:09.906 218 11508.10 80.45 56891.94 88888.00 2018-08-06 22:54:10.406 218 11508.10 80.45 56891.91 88888.00 2018-08-06 22:54:11.406 218 11508.08 80.41 56891.90 88888.00 2018-08-06 22:54:11.906 218 11508.07 80.41 56891.86 88888.00 2018-08-06 22:54:12.406 218 11508.08 80.40 56891.82 88888.00 2018-08-06 22:54:12.906 218 11508.04 80.38 56891.81 88888.00 2018-08-06 22:54:13.406 218 11508.04 80.36 56891.78 88888.00 2018-08-06 22:54:13.906 218 11508.01 80.36 56891.77 88888.00 2018-08-06 22:54:14.406 218 11507.98 80.38 56891.78 88888.00 2018-08-06 22:54:14.906 218 11508.12 80.34 56891.69 88888.00 2018-08-06 22:54:15.406 218 11508.12 80.28 56891.65 88888.00 2018-08-06 22:54:15.906 218 11508.07 80.30 56891.71 88888.00 2018-08-06 22:54:16.406 218 11508.10 80.28 56891.64 88888.00 2018-08-06 22:54:16.906 218 11508.11 80.32 56891.63 88888.00 2018-08-06 22:54:17.406 218 11508.04 80.32 56891.64 88888.00 2018-08-06 22:54:17.906 218 11508.08 80.28 56891.67 88888.00 2018-08-06 22:54:18.406 218 11508.10 80.27 56891.61 88888.00 2018-08-06 22:54:18.906 218 11508.04 80.29 56891.56 88888.00 2018-08-06 22:54:19.406 218 11508.07 80.33 56891.54 88888.00 2018-08-06 22:54:19.906 218 11508.08 80.33 56891.56 88888.00 2018-08-06 22:54:20.406 218 11508.05 80.30 56891.51 88888.00 2018-08-06 22:54:20.906 218 11508.07 80.30 56891.52 88888.00 2018-08-06 22:54:21.406 218 11508.06 80.29 56891.50 88888.00 2018-08-06 22:54:21.906 218 11508.00 80.26 56891.50 88888.00 2018-08-06 22:54:22.406 218 11508.03 80.29 56891.48 88888.00 2018-08-06 22:54:22.906 218 11508.10 80.28 56891.46 88888.00 2018-08-06 22:54:23.406 218 11508.08 80.26 56891.44 88888.00 2018-08-06 22:54:23.906 218 11508.10 80.23 56891.43 88888.00 2018-08-06 22:54:24.406 218 11508.13 80.23 56891.37 88888.00 2018-08-06 22:54:24.906 218 11508.12 80.26 56891.37 88888.00 2018-08-06 22:54:25.406 218 11508.12 80.23 56891.39 88888.00 2018-08-06 22:54:25.906 218 11508.20 80.15 56891.42 88888.00 2018-08-06 22:54:26.406 218 11508.15 80.18 56891.45 88888.00 2018-08-06 22:54:26.906 218 11508.08 80.20 56891.45 88888.00 2018-08-06 22:54:27.406 218 11508.12 80.18 56891.43 88888.00 2018-08-06 22:54:27.906 218 11508.10 80.13 56891.38 88888.00 2018-08-06 22:54:28.406 218 11508.08 80.20 56891.35 88888.00 2018-08-06 22:54:28.906 218 11508.14 80.22 56891.33 88888.00 2018-08-06 22:54:29.406 218 11508.13 80.19 56891.31 88888.00 2018-08-06 22:54:29.906 218 11508.10 80.16 56891.36 88888.00 2018-08-06 22:54:30.406 218 11508.11 80.14 56891.41 88888.00 2018-08-06 22:54:30.906 218 11508.05 80.09 56891.46 88888.00 2018-08-06 22:54:31.406 218 11508.03 80.18 56891.49 88888.00 2018-08-06 22:54:31.906 218 11508.05 80.22 56891.45 88888.00 2018-08-06 22:54:32.406 218 11507.99 80.18 56891.42 88888.00 2018-08-06 22:54:32.906 218 11508.03 80.21 56891.37 88888.00 2018-08-06 22:54:33.406 218 11508.03 80.14 56891.36 88888.00 2018-08-06 22:54:33.906 218 11508.06 80.12 56891.37 88888.00 2018-08-06 22:54:34.406 218 11508.01 80.13 56891.39 88888.00 2018-08-06 22:54:34.906 218 11508.06 80.14 56891.29 88888.00 2018-08-06 22:54:35.406 218 11508.07 80.14 56891.28 88888.00 2018-08-06 22:54:35.906 218 11508.05 80.12 56891.26 88888.00 2018-08-06 22:54:36.406 218 11508.12 80.07 56891.31 88888.00 2018-08-06 22:54:36.906 218 11508.08 80.11 56891.28 88888.00 2018-08-06 22:54:37.406 218 11508.08 80.08 56891.25 88888.00 2018-08-06 22:54:37.906 218 11508.14 80.11 56891.26 88888.00 2018-08-06 22:54:38.406 218 11508.08 80.05 56891.30 88888.00 2018-08-06 22:54:38.906 218 11508.03 80.00 56891.29 88888.00 2018-08-06 22:54:39.406 218 11508.10 80.04 56891.25 88888.00 2018-08-06 22:54:39.906 218 11508.11 80.11 56891.23 88888.00 2018-08-06 22:54:40.406 218 11508.06 80.06 56891.19 88888.00 2018-08-06 22:54:40.906 218 11508.08 80.06 56891.19 88888.00 2018-08-06 22:54:41.406 218 11508.11 80.05 56891.19 88888.00 2018-08-06 22:54:41.906 218 11508.08 80.04 56891.16 88888.00 2018-08-06 22:54:42.906 218 11508.07 80.01 56891.09 88888.00 2018-08-06 22:54:43.406 218 11508.01 80.00 56891.07 88888.00 2018-08-06 22:54:43.906 218 11508.04 79.96 56891.07 88888.00 2018-08-06 22:54:44.406 218 11508.03 79.94 56891.05 88888.00 2018-08-06 22:54:44.906 218 11507.99 79.91 56891.06 88888.00 2018-08-06 22:54:45.406 218 11508.01 79.89 56891.01 88888.00 2018-08-06 22:54:45.906 218 11508.04 79.96 56890.98 88888.00 2018-08-06 22:54:46.406 218 11507.97 79.93 56890.98 88888.00 2018-08-06 22:54:46.906 218 11508.01 79.91 56890.92 88888.00 2018-08-06 22:54:47.406 218 11508.01 79.87 56890.99 88888.00 2018-08-06 22:54:47.906 218 11507.98 79.85 56890.98 88888.00 2018-08-06 22:54:48.406 218 11508.01 79.86 56890.98 88888.00 2018-08-06 22:54:48.906 218 11508.05 79.85 56890.91 88888.00 2018-08-06 22:54:49.406 218 11507.97 79.88 56890.86 88888.00 2018-08-06 22:54:49.906 218 11507.98 79.88 56890.86 88888.00 2018-08-06 22:54:50.406 218 11507.99 79.81 56890.86 88888.00 2018-08-06 22:54:50.906 218 11507.92 79.84 56890.90 88888.00 2018-08-06 22:54:51.406 218 11507.98 79.87 56890.86 88888.00 2018-08-06 22:54:51.906 218 11507.99 79.85 56890.79 88888.00 2018-08-06 22:54:52.906 218 11507.96 79.81 56890.68 88888.00 2018-08-06 22:54:53.406 218 11508.00 79.80 56890.68 88888.00 2018-08-06 22:54:53.906 218 11507.98 79.84 56890.67 88888.00 2018-08-06 22:54:54.406 218 11507.99 79.86 56890.69 88888.00 2018-08-06 22:54:54.906 218 11508.04 79.84 56890.72 88888.00 2018-08-06 22:54:55.406 218 11507.99 79.80 56890.71 88888.00 2018-08-06 22:54:55.906 218 11507.99 79.79 56890.62 88888.00 2018-08-06 22:54:56.406 218 11508.00 79.80 56890.62 88888.00 2018-08-06 22:54:56.906 218 11507.92 79.75 56890.61 88888.00 2018-08-06 22:54:57.406 218 11507.96 79.78 56890.54 88888.00 2018-08-06 22:54:57.906 218 11508.03 79.80 56890.55 88888.00 2018-08-06 22:54:58.406 218 11507.96 79.77 56890.48 88888.00 2018-08-06 22:54:58.906 218 11507.96 79.73 56890.45 88888.00 2018-08-06 22:54:59.406 218 11507.99 79.74 56890.46 88888.00 2018-08-06 22:54:59.906 218 11507.91 79.73 56890.45 88888.00 2018-08-06 22:55:00.406 218 11507.87 79.73 56890.43 88888.00 2018-08-06 22:55:00.906 218 11507.93 79.73 56890.43 88888.00 2018-08-06 22:55:01.406 218 11507.98 79.73 56890.41 88888.00 2018-08-06 22:55:01.906 218 11507.93 79.74 56890.36 88888.00 2018-08-06 22:55:02.406 218 11508.03 79.73 56890.36 88888.00 2018-08-06 22:55:02.906 218 11508.01 79.75 56890.42 88888.00 2018-08-06 22:55:03.406 218 11507.97 79.80 56890.40 88888.00 2018-08-06 22:55:03.906 218 11507.98 79.77 56890.39 88888.00 2018-08-06 22:55:04.406 218 11507.99 79.73 56890.32 88888.00 2018-08-06 22:55:04.906 218 11507.99 79.73 56890.32 88888.00 2018-08-06 22:55:05.406 218 11508.04 79.75 56890.38 88888.00 2018-08-06 22:55:05.906 218 11508.03 79.79 56890.36 88888.00 2018-08-06 22:55:06.406 218 11507.94 79.74 56890.38 88888.00 2018-08-06 22:55:06.906 218 11508.03 79.73 56890.35 88888.00 2018-08-06 22:55:07.406 218 11507.98 79.67 56890.32 88888.00 2018-08-06 22:55:07.906 218 11507.92 79.68 56890.28 88888.00 2018-08-06 22:55:08.406 218 11507.99 79.68 56890.27 88888.00 2018-08-06 22:55:08.906 218 11507.96 79.70 56890.29 88888.00 2018-08-06 22:55:09.406 218 11507.98 79.66 56890.22 88888.00 2018-08-06 22:55:09.906 218 11507.98 79.64 56890.20 88888.00 2018-08-06 22:55:10.406 218 11508.00 79.66 56890.17 88888.00 2018-08-06 22:55:10.906 218 11507.97 79.66 56890.16 88888.00 2018-08-06 22:55:11.406 218 11508.00 79.67 56890.20 88888.00 2018-08-06 22:55:11.906 218 11508.01 79.65 56890.17 88888.00 2018-08-06 22:55:12.406 218 11507.90 79.65 56890.16 88888.00 2018-08-06 22:55:12.906 218 11507.92 79.66 56890.09 88888.00 2018-08-06 22:55:13.406 218 11507.91 79.62 56890.02 88888.00 2018-08-06 22:55:13.906 218 11507.87 79.64 56890.04 88888.00 2018-08-06 22:55:14.406 218 11507.91 79.66 56890.02 88888.00 2018-08-06 22:55:14.906 218 11507.93 79.65 56889.97 88888.00 2018-08-06 22:55:15.406 218 11507.89 79.67 56890.01 88888.00 2018-08-06 22:55:15.906 218 11507.96 79.71 56890.02 88888.00 2018-08-06 22:55:16.406 218 11507.99 79.68 56890.02 88888.00 2018-08-06 22:55:16.906 218 11507.93 79.66 56889.97 88888.00 2018-08-06 22:55:17.406 218 11507.96 79.60 56889.94 88888.00 2018-08-06 22:55:17.906 218 11508.00 79.59 56889.90 88888.00 2018-08-06 22:55:18.406 218 11507.96 79.60 56889.84 88888.00 2018-08-06 22:55:18.906 218 11507.97 79.64 56889.83 88888.00 2018-08-06 22:55:19.406 218 11508.03 79.59 56889.82 88888.00 2018-08-06 22:55:19.906 218 11507.97 79.57 56889.76 88888.00 2018-08-06 22:55:20.406 218 11507.96 79.61 56889.75 88888.00 2018-08-06 22:55:20.906 218 11507.94 79.61 56889.69 88888.00 2018-08-06 22:55:21.406 218 11507.94 79.59 56889.70 88888.00 2018-08-06 22:55:21.906 218 11507.94 79.61 56889.68 88888.00 2018-08-06 22:55:22.406 218 11508.00 79.62 56889.68 88888.00 2018-08-06 22:55:22.906 218 11507.96 79.60 56889.70 88888.00 2018-08-06 22:55:23.406 218 11507.93 79.64 56889.68 88888.00 2018-08-06 22:55:24.406 218 11507.96 79.57 56889.59 88888.00 2018-08-06 22:55:24.906 218 11507.99 79.57 56889.57 88888.00 2018-08-06 22:55:25.406 218 11507.99 79.52 56889.50 88888.00 2018-08-06 22:55:25.906 218 11507.91 79.47 56889.47 88888.00 2018-08-06 22:55:26.406 218 11507.93 79.54 56889.43 88888.00 2018-08-06 22:55:26.906 218 11508.03 79.57 56889.40 88888.00 2018-08-06 22:55:27.406 218 11508.03 79.58 56889.38 88888.00 2018-08-06 22:55:27.906 218 11507.93 79.60 56889.33 88888.00 2018-08-06 22:55:28.406 218 11507.98 79.60 56889.29 88888.00 2018-08-06 22:55:28.906 218 11507.99 79.58 56889.27 88888.00 2018-08-06 22:55:29.406 218 11507.94 79.54 56889.25 88888.00 2018-08-06 22:55:29.906 218 11507.99 79.58 56889.26 88888.00 2018-08-06 22:55:30.406 218 11507.96 79.57 56889.24 88888.00 2018-08-06 22:55:30.906 218 11507.93 79.55 56889.18 88888.00 2018-08-06 22:55:31.406 218 11507.98 79.64 56889.18 88888.00 2018-08-06 22:55:31.906 218 11507.99 79.65 56889.14 88888.00 2018-08-06 22:55:32.406 218 11507.99 79.55 56889.17 88888.00 2018-08-06 22:55:32.906 218 11507.98 79.52 56889.18 88888.00 2018-08-06 22:55:33.406 218 11507.93 79.57 56889.18 88888.00 2018-08-06 22:55:34.406 218 11507.93 79.60 56889.14 88888.00 2018-08-06 22:55:34.906 218 11507.93 79.59 56889.14 88888.00 2018-08-06 22:55:35.406 218 11507.92 79.47 56889.15 88888.00 2018-08-06 22:55:35.906 218 11507.94 79.58 56889.15 88888.00 2018-08-06 22:55:36.406 218 11507.86 79.60 56889.12 88888.00 2018-08-06 22:55:36.906 218 11507.80 79.59 56889.11 88888.00 2018-08-06 22:55:37.406 218 11507.84 79.55 56889.13 88888.00 2018-08-06 22:55:37.906 218 11507.86 79.52 56889.14 88888.00 2018-08-06 22:55:38.406 218 11507.83 79.51 56889.14 88888.00 2018-08-06 22:55:38.906 218 11507.92 79.57 56889.08 88888.00 2018-08-06 22:55:39.406 218 11507.92 79.62 56889.08 88888.00 2018-08-06 22:55:39.906 218 11507.89 79.64 56889.04 88888.00 2018-08-06 22:55:40.406 218 11507.90 79.64 56889.07 88888.00 2018-08-06 22:55:40.906 218 11507.84 79.60 56889.05 88888.00 2018-08-06 22:55:41.406 218 11507.83 79.59 56888.99 88888.00 2018-08-06 22:55:41.906 218 11507.90 79.65 56888.98 88888.00 2018-08-06 22:55:42.406 218 11507.92 79.66 56888.99 88888.00 2018-08-06 22:55:42.906 218 11507.84 79.64 56888.99 88888.00 2018-08-06 22:55:43.406 218 11507.80 79.65 56888.99 88888.00 2018-08-06 22:55:43.906 218 11507.83 79.65 56888.93 88888.00 2018-08-06 22:55:44.406 218 11507.85 79.61 56888.92 88888.00 2018-08-06 22:55:44.906 218 11507.86 79.59 56888.94 88888.00 2018-08-06 22:55:45.406 218 11507.80 79.59 56888.92 88888.00 2018-08-06 22:55:45.906 218 11507.75 79.62 56888.89 88888.00 2018-08-06 22:55:46.406 218 11507.79 79.64 56888.88 88888.00 2018-08-06 22:55:46.906 218 11507.87 79.60 56888.80 88888.00 2018-08-06 22:55:47.406 218 11507.85 79.61 56888.75 88888.00 2018-08-06 22:55:47.906 218 11507.83 79.67 56888.78 88888.00 2018-08-06 22:55:48.406 218 11507.80 79.64 56888.73 88888.00 2018-08-06 22:55:48.906 218 11507.76 79.64 56888.73 88888.00 2018-08-06 22:55:49.406 218 11507.79 79.66 56888.76 88888.00 2018-08-06 22:55:49.906 218 11507.83 79.65 56888.72 88888.00 2018-08-06 22:55:50.406 218 11507.73 79.67 56888.66 88888.00 2018-08-06 22:55:50.906 218 11507.72 79.68 56888.69 88888.00 2018-08-06 22:55:51.406 218 11507.75 79.67 56888.68 88888.00 2018-08-06 22:55:51.906 218 11507.76 79.67 56888.68 88888.00 2018-08-06 22:55:52.406 218 11507.73 79.75 56888.68 88888.00 2018-08-06 22:55:52.906 218 11507.75 79.75 56888.68 88888.00 2018-08-06 22:55:53.406 218 11507.71 79.73 56888.72 88888.00 2018-08-06 22:55:53.906 218 11507.75 79.77 56888.75 88888.00 2018-08-06 22:55:54.407 218 11507.76 79.77 56888.66 88888.00 2018-08-06 22:55:54.907 218 11507.63 79.74 56888.61 88888.00 2018-08-06 22:55:55.407 218 11507.66 79.70 56888.53 88888.00 2018-08-06 22:55:55.907 218 11507.72 79.70 56888.49 88888.00 2018-08-06 22:55:56.407 218 11507.73 79.73 56888.59 88888.00 2018-08-06 22:55:56.907 218 11507.70 79.74 56888.56 88888.00 2018-08-06 22:55:57.407 218 11507.75 79.81 56888.50 88888.00 2018-08-06 22:55:57.907 218 11507.71 79.80 56888.44 88888.00 2018-08-06 22:55:58.407 218 11507.72 79.73 56888.47 88888.00 2018-08-06 22:55:58.907 218 11507.72 79.73 56888.48 88888.00 2018-08-06 22:55:59.407 218 11507.72 79.77 56888.43 88888.00 2018-08-06 22:55:59.907 218 11507.72 79.80 56888.42 88888.00 2018-08-06 22:56:00.407 218 11507.76 79.78 56888.46 88888.00 2018-08-06 22:56:00.907 218 11507.73 79.78 56888.42 88888.00 2018-08-06 22:56:01.407 218 11507.69 79.85 56888.36 88888.00 2018-08-06 22:56:01.907 218 11507.73 79.77 56888.35 88888.00 2018-08-06 22:56:02.407 218 11507.65 79.70 56888.31 88888.00 2018-08-06 22:56:02.907 218 11507.69 79.73 56888.33 88888.00 2018-08-06 22:56:03.407 218 11507.75 79.72 56888.28 88888.00 2018-08-06 22:56:03.907 218 11507.68 79.75 56888.24 88888.00 2018-08-06 22:56:04.407 218 11507.65 79.78 56888.22 88888.00 2018-08-06 22:56:04.907 218 11507.75 79.78 56888.21 88888.00 2018-08-06 22:56:05.407 218 11507.75 79.73 56888.23 88888.00 2018-08-06 22:56:05.907 218 11507.76 79.77 56888.21 88888.00 2018-08-06 22:56:06.407 218 11507.80 79.82 56888.22 88888.00 2018-08-06 22:56:06.907 218 11507.77 79.85 56888.22 88888.00 2018-08-06 22:56:07.407 218 11507.72 79.84 56888.20 88888.00 2018-08-06 22:56:07.907 218 11507.78 79.84 56888.22 88888.00 2018-08-06 22:56:08.407 218 11507.78 79.80 56888.25 88888.00 2018-08-06 22:56:08.907 218 11507.77 79.82 56888.21 88888.00 2018-08-06 22:56:09.407 218 11507.84 79.86 56888.14 88888.00 2018-08-06 22:56:09.907 218 11507.76 79.87 56888.10 88888.00 2018-08-06 22:56:10.407 218 11507.72 79.95 56888.08 88888.00 2018-08-06 22:56:10.907 218 11507.78 79.96 56888.14 88888.00 2018-08-06 22:56:11.407 218 11507.76 79.89 56888.20 88888.00 2018-08-06 22:56:11.907 218 11507.75 79.95 56888.18 88888.00 2018-08-06 22:56:12.407 218 11507.79 80.04 56888.15 88888.00 2018-08-06 22:56:12.907 218 11507.78 80.00 56888.12 88888.00 2018-08-06 22:56:13.407 218 11507.75 79.94 56888.17 88888.00 2018-08-06 22:56:13.907 218 11507.78 79.93 56888.14 88888.00 2018-08-06 22:56:14.407 218 11507.76 79.93 56888.15 88888.00 2018-08-06 22:56:14.907 218 11507.73 79.95 56888.16 88888.00 2018-08-06 22:56:15.407 218 11507.79 79.98 56888.15 88888.00 2018-08-06 22:56:15.907 218 11507.79 80.00 56888.12 88888.00 2018-08-06 22:56:16.407 218 11507.80 80.00 56888.08 88888.00 2018-08-06 22:56:16.907 218 11507.87 79.96 56888.10 88888.00 2018-08-06 22:56:17.407 218 11507.80 79.99 56888.10 88888.00 2018-08-06 22:56:17.907 218 11507.78 80.06 56888.04 88888.00 2018-08-06 22:56:18.407 218 11507.83 80.06 56887.98 88888.00 2018-08-06 22:56:18.907 218 11507.82 80.04 56887.98 88888.00 2018-08-06 22:56:19.407 218 11507.75 80.04 56888.02 88888.00 2018-08-06 22:56:19.907 218 11507.82 80.05 56888.04 88888.00 2018-08-06 22:56:20.407 218 11507.80 80.02 56888.02 88888.00 2018-08-06 22:56:20.907 218 11507.77 80.05 56888.05 88888.00 2018-08-06 22:56:21.407 218 11507.84 80.07 56888.07 88888.00 2018-08-06 22:56:21.907 218 11507.82 80.09 56888.04 88888.00 2018-08-06 22:56:22.407 218 11507.72 80.11 56888.04 88888.00 2018-08-06 22:56:22.907 218 11507.80 80.11 56887.96 88888.00 2018-08-06 22:56:23.407 218 11507.84 80.14 56887.90 88888.00 2018-08-06 22:56:23.907 218 11507.84 80.21 56887.92 88888.00 2018-08-06 22:56:24.407 218 11507.85 80.25 56887.93 88888.00 2018-08-06 22:56:24.907 218 11507.90 80.26 56887.93 88888.00 2018-08-06 22:56:25.407 218 11507.83 80.25 56887.85 88888.00 2018-08-06 22:56:25.907 218 11507.85 80.19 56887.82 88888.00 2018-08-06 22:56:26.407 218 11507.93 80.25 56887.85 88888.00 2018-08-06 22:56:26.907 218 11507.89 80.23 56887.85 88888.00 2018-08-06 22:56:27.407 218 11507.87 80.26 56887.85 88888.00 2018-08-06 22:56:27.907 218 11507.90 80.21 56887.92 88888.00 2018-08-06 22:56:28.407 218 11507.80 80.23 56887.89 88888.00 2018-08-06 22:56:28.907 218 11507.87 80.25 56887.84 88888.00 2018-08-06 22:56:29.407 218 11507.97 80.15 56887.77 88888.00 2018-08-06 22:56:29.907 218 11507.87 80.19 56887.80 88888.00 2018-08-06 22:56:30.407 218 11507.92 80.26 56887.79 88888.00 2018-08-06 22:56:30.907 218 11507.96 80.29 56887.79 88888.00 2018-08-06 22:56:31.407 218 11507.86 80.28 56887.76 88888.00 2018-08-06 22:56:31.907 218 11507.84 80.32 56887.76 88888.00 2018-08-06 22:56:32.407 218 11507.96 80.29 56887.76 88888.00 2018-08-06 22:56:32.907 218 11507.90 80.23 56887.73 88888.00 2018-08-06 22:56:33.407 218 11507.91 80.30 56887.64 88888.00 2018-08-06 22:56:33.907 218 11507.98 80.40 56887.63 88888.00 2018-08-06 22:56:34.407 218 11507.91 80.34 56887.58 88888.00 2018-08-06 22:56:34.907 218 11507.90 80.35 56887.53 88888.00 2018-08-06 22:56:35.407 218 11507.98 80.39 56887.53 88888.00 2018-08-06 22:56:35.907 218 11507.93 80.39 56887.54 88888.00 2018-08-06 22:56:36.407 218 11507.92 80.41 56887.51 88888.00 2018-08-06 22:56:37.407 218 11507.91 80.34 56887.47 88888.00 2018-08-06 22:56:37.907 218 11507.91 80.40 56887.39 88888.00 2018-08-06 22:56:38.407 218 11507.97 80.46 56887.43 88888.00 2018-08-06 22:56:38.907 218 11507.92 80.45 56887.40 88888.00 2018-08-06 22:56:39.407 218 11507.93 80.43 56887.39 88888.00 2018-08-06 22:56:39.907 218 11508.00 80.40 56887.38 88888.00 2018-08-06 22:56:40.407 218 11507.97 80.36 56887.37 88888.00 2018-08-06 22:56:40.907 218 11507.93 80.39 56887.35 88888.00 2018-08-06 22:56:41.407 218 11507.92 80.36 56887.32 88888.00 2018-08-06 22:56:41.907 218 11507.87 80.33 56887.31 88888.00 2018-08-06 22:56:42.407 218 11507.90 80.36 56887.30 88888.00 2018-08-06 22:56:42.907 218 11507.93 80.40 56887.31 88888.00 2018-08-06 22:56:43.407 218 11507.85 80.40 56887.28 88888.00 2018-08-06 22:56:43.907 218 11507.84 80.41 56887.30 88888.00 2018-08-06 22:56:44.407 218 11507.96 80.41 56887.25 88888.00 2018-08-06 22:56:44.907 218 11507.99 80.42 56887.22 88888.00 2018-08-06 22:56:45.407 218 11507.91 80.43 56887.25 88888.00 2018-08-06 22:56:45.907 218 11507.94 80.45 56887.20 88888.00 2018-08-06 22:56:46.407 218 11507.93 80.42 56887.20 88888.00 2018-08-06 22:56:47.407 218 11507.92 80.38 56887.16 88888.00 2018-08-06 22:56:47.907 218 11507.92 80.39 56887.15 88888.00 2018-08-06 22:56:48.407 218 11507.90 80.43 56887.18 88888.00 2018-08-06 22:56:48.907 218 11507.97 80.45 56887.13 88888.00 2018-08-06 22:56:49.407 218 11507.99 80.47 56887.09 88888.00 2018-08-06 22:56:49.907 218 11507.91 80.49 56887.11 88888.00 2018-08-06 22:56:50.407 218 11507.93 80.53 56887.15 88888.00 2018-08-06 22:56:50.907 218 11507.93 80.52 56887.14 88888.00 2018-08-06 22:56:51.407 218 11507.86 80.47 56887.09 88888.00 2018-08-06 22:56:51.907 218 11507.96 80.49 56887.14 88888.00 2018-08-06 22:56:52.407 218 11507.97 80.49 56887.15 88888.00 2018-08-06 22:56:52.907 218 11507.89 80.49 56887.12 88888.00 2018-08-06 22:56:53.407 218 11507.90 80.55 56887.07 88888.00 2018-08-06 22:56:53.907 218 11507.90 80.59 56887.06 88888.00 2018-08-06 22:56:54.407 218 11507.90 80.57 56887.11 88888.00 2018-08-06 22:56:54.907 218 11507.90 80.62 56887.07 88888.00 2018-08-06 22:56:55.407 218 11507.96 80.61 56887.06 88888.00 2018-08-06 22:56:55.907 218 11507.91 80.61 56887.12 88888.00 2018-08-06 22:56:56.407 218 11507.86 80.67 56887.09 88888.00 2018-08-06 22:56:56.907 218 11507.90 80.69 56887.06 88888.00 2018-08-06 22:56:57.407 218 11507.80 80.68 56887.05 88888.00 2018-08-06 22:56:57.907 218 11507.84 80.70 56887.07 88888.00 2018-08-06 22:56:58.407 218 11507.93 80.68 56887.05 88888.00 2018-08-06 22:56:58.907 218 11507.87 80.64 56887.02 88888.00 2018-08-06 22:56:59.407 218 11507.89 80.69 56886.94 88888.00 2018-08-06 22:56:59.907 218 11507.90 80.69 56886.92 88888.00 2018-08-06 22:57:00.407 218 11507.86 80.68 56886.90 88888.00 2018-08-06 22:57:00.907 218 11507.85 80.69 56886.93 88888.00 2018-08-06 22:57:01.407 218 11507.91 80.69 56886.90 88888.00 2018-08-06 22:57:01.907 218 11507.84 80.70 56886.89 88888.00 2018-08-06 22:57:02.407 218 11507.85 80.70 56886.89 88888.00 2018-08-06 22:57:02.907 218 11507.84 80.72 56886.93 88888.00 2018-08-06 22:57:03.407 218 11507.84 80.72 56886.90 88888.00 2018-08-06 22:57:03.907 218 11507.86 80.70 56886.89 88888.00 2018-08-06 22:57:04.407 218 11507.86 80.72 56886.86 88888.00 2018-08-06 22:57:04.907 218 11507.89 80.75 56886.81 88888.00 2018-08-06 22:57:05.407 218 11507.87 80.79 56886.88 88888.00 2018-08-06 22:57:05.907 218 11507.94 80.77 56886.90 88888.00 2018-08-06 22:57:06.407 218 11507.87 80.75 56886.87 88888.00 2018-08-06 22:57:06.907 218 11507.83 80.77 56886.77 88888.00 2018-08-06 22:57:07.407 218 11507.87 80.84 56886.75 88888.00 2018-08-06 22:57:07.907 218 11507.91 80.88 56886.79 88888.00 2018-08-06 22:57:08.407 218 11507.90 80.88 56886.74 88888.00 2018-08-06 22:57:08.907 218 11507.98 80.88 56886.73 88888.00 2018-08-06 22:57:09.407 218 11507.92 80.84 56886.79 88888.00 2018-08-06 22:57:09.907 218 11507.90 80.84 56886.88 88888.00 2018-08-06 22:57:10.407 218 11507.94 80.90 56886.89 88888.00 2018-08-06 22:57:10.907 218 11507.93 80.94 56886.82 88888.00 2018-08-06 22:57:11.407 218 11507.90 80.95 56886.81 88888.00 2018-08-06 22:57:11.907 218 11507.96 80.96 56886.80 88888.00 2018-08-06 22:57:12.407 218 11507.90 80.93 56886.82 88888.00 2018-08-06 22:57:12.907 218 11507.86 80.97 56886.85 88888.00 2018-08-06 22:57:13.407 218 11507.91 81.02 56886.85 88888.00 2018-08-06 22:57:13.907 218 11507.92 81.02 56886.83 88888.00 2018-08-06 22:57:14.407 218 11507.93 81.00 56886.79 88888.00 2018-08-06 22:57:14.907 218 11507.96 81.01 56886.75 88888.00 2018-08-06 22:57:15.407 218 11507.99 81.04 56886.69 88888.00 2018-08-06 22:57:15.907 218 11507.96 81.08 56886.71 88888.00 2018-08-06 22:57:16.407 218 11508.03 81.10 56886.76 88888.00 2018-08-06 22:57:16.907 218 11508.04 81.13 56886.73 88888.00 2018-08-06 22:57:17.407 218 11507.96 81.14 56886.74 88888.00 2018-08-06 22:57:17.907 218 11507.99 81.17 56886.69 88888.00 2018-08-06 22:57:18.907 218 11507.96 81.20 56886.73 88888.00 2018-08-06 22:57:19.407 218 11507.97 81.23 56886.77 88888.00 2018-08-06 22:57:19.907 218 11507.94 81.24 56886.75 88888.00 2018-08-06 22:57:20.407 218 11507.91 81.30 56886.76 88888.00 2018-08-06 22:57:20.907 218 11507.94 81.31 56886.79 88888.00 2018-08-06 22:57:21.407 218 11507.94 81.28 56886.71 88888.00 2018-08-06 22:57:21.907 218 11507.91 81.32 56886.73 88888.00 2018-08-06 22:57:22.407 218 11507.93 81.29 56886.74 88888.00 2018-08-06 22:57:22.907 218 11507.99 81.28 56886.68 88888.00 2018-08-06 22:57:23.407 218 11507.98 81.29 56886.69 88888.00 2018-08-06 22:57:23.907 218 11507.99 81.36 56886.67 88888.00 2018-08-06 22:57:24.407 218 11507.98 81.44 56886.69 88888.00 2018-08-06 22:57:24.907 218 11507.94 81.45 56886.69 88888.00 2018-08-06 22:57:25.407 218 11508.01 81.50 56886.66 88888.00 2018-08-06 22:57:25.907 218 11508.06 81.45 56886.68 88888.00 2018-08-06 22:57:26.907 218 11507.99 81.48 56886.70 88888.00 2018-08-06 22:57:27.407 218 11508.04 81.45 56886.69 88888.00 2018-08-06 22:57:27.907 218 11507.97 81.48 56886.71 88888.00 2018-08-06 22:57:28.407 218 11507.99 81.51 56886.71 88888.00 2018-08-06 22:57:28.907 218 11508.00 81.48 56886.73 88888.00 2018-08-06 22:57:29.407 218 11507.93 81.49 56886.77 88888.00 2018-08-06 22:57:29.907 218 11507.97 81.56 56886.75 88888.00 2018-08-06 22:57:30.407 218 11508.01 81.56 56886.73 88888.00 2018-08-06 22:57:30.907 218 11507.94 81.57 56886.73 88888.00 2018-08-06 22:57:31.407 218 11507.97 81.58 56886.73 88888.00 2018-08-06 22:57:31.907 218 11507.93 81.61 56886.71 88888.00 2018-08-06 22:57:32.407 218 11507.93 81.56 56886.71 88888.00 2018-08-06 22:57:32.907 218 11507.90 81.59 56886.68 88888.00 2018-08-06 22:57:33.407 218 11507.92 81.58 56886.68 88888.00 2018-08-06 22:57:33.907 218 11507.93 81.58 56886.66 88888.00 2018-08-06 22:57:34.407 218 11507.93 81.59 56886.58 88888.00 2018-08-06 22:57:34.907 218 11508.00 81.62 56886.60 88888.00 2018-08-06 22:57:35.407 218 11508.03 81.64 56886.62 88888.00 2018-08-06 22:57:35.907 218 11508.00 81.69 56886.62 88888.00 2018-08-06 22:57:36.407 218 11508.05 81.74 56886.63 88888.00 2018-08-06 22:57:36.907 218 11507.99 81.77 56886.61 88888.00 2018-08-06 22:57:37.407 218 11508.01 81.76 56886.58 88888.00 2018-08-06 22:57:37.907 218 11508.05 81.78 56886.58 88888.00 2018-08-06 22:57:38.407 218 11508.10 81.78 56886.51 88888.00 2018-08-06 22:57:38.907 218 11508.04 81.79 56886.47 88888.00 2018-08-06 22:57:39.407 218 11508.06 81.81 56886.53 88888.00 2018-08-06 22:57:39.907 218 11508.10 81.76 56886.58 88888.00 2018-08-06 22:57:40.407 218 11508.07 81.81 56886.56 88888.00 2018-08-06 22:57:40.907 218 11508.12 81.83 56886.58 88888.00 2018-08-06 22:57:41.407 218 11508.17 81.81 56886.58 88888.00 2018-08-06 22:57:41.907 218 11508.07 81.84 56886.57 88888.00 2018-08-06 22:57:42.407 218 11508.13 81.91 56886.56 88888.00 2018-08-06 22:57:42.907 218 11508.11 81.86 56886.53 88888.00 2018-08-06 22:57:43.407 218 11508.06 81.85 56886.54 88888.00 2018-08-06 22:57:43.907 218 11508.12 81.92 56886.61 88888.00 2018-08-06 22:57:44.407 218 11508.15 81.89 56886.62 88888.00 2018-08-06 22:57:44.907 218 11508.10 81.85 56886.57 88888.00 2018-08-06 22:57:45.407 218 11508.07 81.85 56886.58 88888.00 2018-08-06 22:57:45.907 218 11508.08 81.89 56886.56 88888.00 2018-08-06 22:57:46.407 218 11508.11 81.95 56886.58 88888.00 2018-08-06 22:57:46.907 218 11508.12 81.98 56886.57 88888.00 2018-08-06 22:57:47.407 218 11508.13 81.93 56886.56 88888.00 2018-08-06 22:57:47.907 218 11508.11 81.96 56886.58 88888.00 2018-08-06 22:57:48.407 218 11508.13 82.02 56886.60 88888.00 2018-08-06 22:57:48.907 218 11508.12 82.02 56886.58 88888.00 2018-08-06 22:57:49.407 218 11508.06 82.02 56886.58 88888.00 2018-08-06 22:57:50.407 218 11508.12 82.11 56886.56 88888.00 2018-08-06 22:57:50.907 218 11508.12 82.16 56886.57 88888.00 2018-08-06 22:57:51.407 218 11508.17 82.20 56886.62 88888.00 2018-08-06 22:57:51.907 218 11508.21 82.17 56886.64 88888.00 2018-08-06 22:57:52.407 218 11508.17 82.17 56886.64 88888.00 2018-08-06 22:57:52.907 218 11508.17 82.17 56886.64 88888.00 2018-08-06 22:57:53.407 218 11508.22 82.20 56886.66 88888.00 2018-08-06 22:57:53.907 218 11508.17 82.19 56886.66 88888.00 2018-08-06 22:57:54.407 218 11508.17 82.23 56886.67 88888.00 2018-08-06 22:57:54.907 218 11508.20 82.26 56886.75 88888.00 2018-08-06 22:57:55.407 218 11508.19 82.33 56886.76 88888.00 2018-08-06 22:57:55.907 218 11508.17 82.37 56886.74 88888.00 2018-08-06 22:57:56.407 218 11508.21 82.32 56886.70 88888.00 2018-08-06 22:57:56.907 218 11508.25 82.31 56886.66 88888.00 2018-08-06 22:57:57.407 218 11508.22 82.36 56886.68 88888.00 2018-08-06 22:57:57.907 218 11508.27 82.37 56886.73 88888.00 2018-08-06 22:57:58.407 218 11508.24 82.39 56886.71 88888.00 2018-08-06 22:57:58.907 218 11508.17 82.39 56886.71 88888.00 2018-08-06 22:57:59.407 218 11508.15 82.38 56886.74 88888.00 2018-08-06 22:57:59.907 218 11508.12 82.36 56886.73 88888.00 2018-08-06 22:58:00.408 218 11508.12 82.43 56886.73 88888.00 2018-08-06 22:58:00.908 218 11508.22 82.45 56886.75 88888.00 2018-08-06 22:58:01.408 218 11508.28 82.45 56886.74 88888.00 2018-08-06 22:58:01.908 218 11508.26 82.49 56886.74 88888.00 2018-08-06 22:58:02.408 218 11508.27 82.47 56886.83 88888.00 2018-08-06 22:58:02.908 218 11508.20 82.49 56886.82 88888.00 2018-08-06 22:58:03.408 218 11508.18 82.54 56886.81 88888.00 2018-08-06 22:58:03.908 218 11508.31 82.59 56886.79 88888.00 2018-08-06 22:58:04.408 218 11508.33 82.57 56886.75 88888.00 2018-08-06 22:58:04.908 218 11508.33 82.58 56886.76 88888.00 2018-08-06 22:58:05.408 218 11508.33 82.61 56886.85 88888.00 2018-08-06 22:58:05.908 218 11508.28 82.59 56886.86 88888.00 2018-08-06 22:58:06.408 218 11508.24 82.58 56886.87 88888.00 2018-08-06 22:58:06.908 218 11508.28 82.61 56886.85 88888.00 2018-08-06 22:58:07.408 218 11508.28 82.61 56886.88 88888.00 2018-08-06 22:58:07.908 218 11508.29 82.63 56886.89 88888.00 2018-08-06 22:58:08.408 218 11508.36 82.63 56886.90 88888.00 2018-08-06 22:58:08.908 218 11508.34 82.67 56886.94 88888.00 2018-08-06 22:58:09.408 218 11508.28 82.68 56886.89 88888.00 2018-08-06 22:58:09.908 218 11508.31 82.66 56886.86 88888.00 2018-08-06 22:58:10.408 218 11508.32 82.70 56886.88 88888.00 2018-08-06 22:58:10.908 218 11508.33 82.67 56886.93 88888.00 2018-08-06 22:58:11.408 218 11508.36 82.77 56886.89 88888.00 2018-08-06 22:58:11.908 218 11508.36 82.75 56886.90 88888.00 2018-08-06 22:58:12.408 218 11508.31 82.78 56886.95 88888.00 2018-08-06 22:58:12.908 218 11508.34 82.80 56886.93 88888.00 2018-08-06 22:58:13.408 218 11508.35 82.81 56886.92 88888.00 2018-08-06 22:58:13.908 218 11508.27 82.84 56887.00 88888.00 2018-08-06 22:58:14.408 218 11508.28 82.80 56887.01 88888.00 2018-08-06 22:58:14.908 218 11508.29 82.83 56887.02 88888.00 2018-08-06 22:58:15.408 218 11508.25 82.84 56887.03 88888.00 2018-08-06 22:58:15.908 218 11508.26 82.87 56887.09 88888.00 2018-08-06 22:58:16.408 218 11508.24 82.86 56887.07 88888.00 2018-08-06 22:58:16.908 218 11508.21 82.88 56887.08 88888.00 2018-08-06 22:58:17.408 218 11508.25 82.91 56887.05 88888.00 2018-08-06 22:58:17.908 218 11508.26 82.91 56887.06 88888.00 2018-08-06 22:58:18.408 218 11508.28 82.92 56887.12 88888.00 2018-08-06 22:58:18.908 218 11508.28 82.98 56887.18 88888.00 2018-08-06 22:58:19.408 218 11508.32 83.04 56887.14 88888.00 2018-08-06 22:58:19.908 218 11508.21 83.02 56887.13 88888.00 2018-08-06 22:58:20.408 218 11508.18 83.07 56887.16 88888.00 2018-08-06 22:58:20.908 218 11508.18 83.06 56887.20 88888.00 2018-08-06 22:58:21.408 218 11508.17 83.09 56887.19 88888.00 2018-08-06 22:58:21.908 218 11508.19 83.11 56887.21 88888.00 2018-08-06 22:58:22.408 218 11508.24 83.12 56887.21 88888.00 2018-08-06 22:58:22.908 218 11508.14 83.11 56887.24 88888.00 2018-08-06 22:58:23.408 218 11508.15 83.13 56887.21 88888.00 2018-08-06 22:58:23.908 218 11508.26 83.13 56887.27 88888.00 2018-08-06 22:58:24.408 218 11508.18 83.14 56887.28 88888.00 2018-08-06 22:58:24.908 218 11508.22 83.15 56887.28 88888.00 2018-08-06 22:58:25.408 218 11508.29 83.18 56887.37 88888.00 2018-08-06 22:58:25.908 218 11508.24 83.17 56887.35 88888.00 2018-08-06 22:58:26.408 218 11508.22 83.15 56887.31 88888.00 2018-08-06 22:58:26.908 218 11508.29 83.20 56887.30 88888.00 2018-08-06 22:58:27.408 218 11508.25 83.25 56887.35 88888.00 2018-08-06 22:58:27.908 218 11508.24 83.25 56887.38 88888.00 2018-08-06 22:58:28.408 218 11508.28 83.25 56887.38 88888.00 2018-08-06 22:58:28.908 218 11508.27 83.24 56887.37 88888.00 2018-08-06 22:58:29.408 218 11508.22 83.22 56887.41 88888.00 2018-08-06 22:58:29.908 218 11508.26 83.26 56887.40 88888.00 2018-08-06 22:58:30.408 218 11508.25 83.27 56887.33 88888.00 2018-08-06 22:58:30.908 218 11508.28 83.31 56887.39 88888.00 2018-08-06 22:58:31.408 218 11508.28 83.29 56887.39 88888.00 2018-08-06 22:58:31.908 218 11508.24 83.26 56887.41 88888.00 2018-08-06 22:58:32.408 218 11508.21 83.27 56887.47 88888.00 2018-08-06 22:58:32.908 218 11508.27 83.31 56887.41 88888.00 2018-08-06 22:58:33.408 218 11508.25 83.28 56887.34 88888.00 2018-08-06 22:58:33.908 218 11508.25 83.26 56887.40 88888.00 2018-08-06 22:58:34.408 218 11508.25 83.32 56887.45 88888.00 2018-08-06 22:58:34.908 218 11508.27 83.31 56887.45 88888.00 2018-08-06 22:58:35.408 218 11508.20 83.33 56887.43 88888.00 2018-08-06 22:58:35.908 218 11508.27 83.38 56887.47 88888.00 2018-08-06 22:58:36.408 218 11508.31 83.34 56887.41 88888.00 2018-08-06 22:58:36.908 218 11508.22 83.34 56887.46 88888.00 2018-08-06 22:58:37.408 218 11508.29 83.31 56887.51 88888.00 2018-08-06 22:58:37.908 218 11508.27 83.29 56887.47 88888.00 2018-08-06 22:58:38.408 218 11508.22 83.38 56887.47 88888.00 2018-08-06 22:58:38.908 218 11508.26 83.41 56887.45 88888.00 2018-08-06 22:58:39.908 218 11508.20 83.41 56887.52 88888.00 2018-08-06 22:58:40.408 218 11508.25 83.40 56887.53 88888.00 2018-08-06 22:58:40.908 218 11508.25 83.38 56887.57 88888.00 2018-08-06 22:58:41.408 218 11508.27 83.36 56887.58 88888.00 2018-08-06 22:58:41.908 218 11508.33 83.42 56887.56 88888.00 2018-08-06 22:58:42.408 218 11508.26 83.45 56887.56 88888.00 2018-08-06 22:58:42.908 218 11508.21 83.51 56887.64 88888.00 2018-08-06 22:58:43.408 218 11508.22 83.52 56887.65 88888.00 2018-08-06 22:58:43.908 218 11508.24 83.48 56887.62 88888.00 2018-08-06 22:58:44.408 218 11508.19 83.46 56887.62 88888.00 2018-08-06 22:58:44.908 218 11508.24 83.51 56887.59 88888.00 2018-08-06 22:58:45.408 218 11508.31 83.46 56887.54 88888.00 2018-08-06 22:58:45.908 218 11508.21 83.48 56887.59 88888.00 2018-08-06 22:58:46.408 218 11508.24 83.51 56887.58 88888.00 2018-08-06 22:58:46.908 218 11508.29 83.52 56887.60 88888.00 2018-08-06 22:58:47.408 218 11508.28 83.52 56887.67 88888.00 2018-08-06 22:58:47.908 218 11508.27 83.59 56887.67 88888.00 2018-08-06 22:58:48.408 218 11508.21 83.58 56887.69 88888.00 2018-08-06 22:58:48.908 218 11508.19 83.56 56887.71 88888.00 2018-08-06 22:58:49.408 218 11508.22 83.59 56887.71 88888.00 2018-08-06 22:58:49.908 218 11508.26 83.61 56887.76 88888.00 2018-08-06 22:58:50.408 218 11508.25 83.55 56887.82 88888.00 2018-08-06 22:58:50.908 218 11508.24 83.60 56887.89 88888.00 2018-08-06 22:58:51.408 218 11508.24 83.61 56887.90 88888.00 2018-08-06 22:58:51.908 218 11508.20 83.65 56887.91 88888.00 2018-08-06 22:58:52.408 218 11508.19 83.63 56887.84 88888.00 2018-08-06 22:58:52.908 218 11508.24 83.67 56887.84 88888.00 2018-08-06 22:58:53.408 218 11508.12 83.67 56887.84 88888.00 2018-08-06 22:58:53.908 218 11508.14 83.66 56887.90 88888.00 2018-08-06 22:58:54.408 218 11508.18 83.65 56887.98 88888.00 2018-08-06 22:58:54.908 218 11508.08 83.67 56888.04 88888.00 2018-08-06 22:58:55.408 218 11508.10 83.68 56888.07 88888.00 2018-08-06 22:58:55.908 218 11508.19 83.68 56888.09 88888.00 2018-08-06 22:58:56.408 218 11508.11 83.66 56888.07 88888.00 2018-08-06 22:58:56.908 218 11508.13 83.66 56888.09 88888.00 2018-08-06 22:58:57.408 218 11508.19 83.66 56888.16 88888.00 2018-08-06 22:58:57.908 218 11508.15 83.67 56888.21 88888.00 2018-08-06 22:58:58.408 218 11508.15 83.68 56888.22 88888.00 2018-08-06 22:58:58.908 218 11508.14 83.67 56888.22 88888.00 2018-08-06 22:58:59.408 218 11508.11 83.68 56888.24 88888.00 2018-08-06 22:58:59.908 218 11508.12 83.70 56888.28 88888.00 2018-08-06 22:59:00.408 218 11508.19 83.72 56888.29 88888.00 2018-08-06 22:59:00.908 218 11508.15 83.72 56888.33 88888.00 2018-08-06 22:59:01.408 218 11508.13 83.79 56888.33 88888.00 2018-08-06 22:59:01.908 218 11508.18 83.82 56888.30 88888.00 2018-08-06 22:59:02.408 218 11508.18 83.83 56888.34 88888.00 2018-08-06 22:59:03.408 218 11508.14 83.80 56888.40 88888.00 2018-08-06 22:59:03.908 218 11508.12 83.82 56888.37 88888.00 2018-08-06 22:59:04.408 218 11508.07 83.81 56888.42 88888.00 2018-08-06 22:59:04.908 218 11508.14 83.83 56888.43 88888.00 2018-08-06 22:59:05.408 218 11508.12 83.83 56888.43 88888.00 2018-08-06 22:59:05.908 218 11508.13 83.89 56888.48 88888.00 2018-08-06 22:59:06.408 218 11508.14 83.90 56888.55 88888.00 2018-08-06 22:59:06.908 218 11508.08 83.88 56888.50 88888.00 2018-08-06 22:59:07.408 218 11508.07 83.82 56888.44 88888.00 2018-08-06 22:59:07.908 218 11508.12 83.80 56888.46 88888.00 2018-08-06 22:59:08.408 218 11508.14 83.85 56888.49 88888.00 2018-08-06 22:59:08.908 218 11508.10 83.87 56888.50 88888.00 2018-08-06 22:59:09.408 218 11508.14 83.82 56888.56 88888.00 2018-08-06 22:59:09.908 218 11508.12 83.81 56888.56 88888.00 2018-08-06 22:59:10.408 218 11508.06 83.87 56888.61 88888.00 2018-08-06 22:59:10.908 218 11508.10 83.86 56888.63 88888.00 2018-08-06 22:59:11.408 218 11508.04 83.83 56888.62 88888.00 2018-08-06 22:59:11.908 218 11508.04 83.83 56888.66 88888.00 2018-08-06 22:59:12.408 218 11508.11 83.82 56888.59 88888.00 2018-08-06 22:59:12.908 218 11508.03 83.87 56888.56 88888.00 2018-08-06 22:59:13.408 218 11508.01 83.89 56888.59 88888.00 2018-08-06 22:59:13.908 218 11508.11 83.87 56888.63 88888.00 2018-08-06 22:59:14.408 218 11508.17 83.89 56888.69 88888.00 2018-08-06 22:59:14.908 218 11508.12 83.93 56888.70 88888.00 2018-08-06 22:59:15.408 218 11508.18 83.90 56888.73 88888.00 2018-08-06 22:59:15.908 218 11508.15 83.88 56888.78 88888.00 2018-08-06 22:59:16.408 218 11508.12 83.90 56888.81 88888.00 2018-08-06 22:59:16.908 218 11508.15 83.94 56888.79 88888.00 2018-08-06 22:59:17.408 218 11508.18 83.92 56888.78 88888.00 2018-08-06 22:59:17.908 218 11508.13 83.89 56888.80 88888.00 2018-08-06 22:59:18.408 218 11508.17 83.95 56888.84 88888.00 2018-08-06 22:59:18.908 218 11508.15 83.93 56888.82 88888.00 2018-08-06 22:59:19.408 218 11508.12 83.92 56888.75 88888.00 2018-08-06 22:59:19.908 218 11508.17 83.93 56888.85 88888.00 2018-08-06 22:59:20.408 218 11508.17 83.89 56888.89 88888.00 2018-08-06 22:59:20.908 218 11508.11 83.92 56888.84 88888.00 2018-08-06 22:59:21.408 218 11508.14 83.90 56888.86 88888.00 2018-08-06 22:59:21.908 218 11508.12 83.89 56888.85 88888.00 2018-08-06 22:59:22.408 218 11508.13 83.89 56888.89 88888.00 2018-08-06 22:59:22.908 218 11508.21 83.89 56888.89 88888.00 2018-08-06 22:59:23.408 218 11508.24 83.88 56888.86 88888.00 2018-08-06 22:59:23.908 218 11508.15 83.89 56888.88 88888.00 2018-08-06 22:59:24.408 218 11508.21 83.90 56888.95 88888.00 2018-08-06 22:59:24.908 218 11508.21 83.89 56888.94 88888.00 2018-08-06 22:59:25.408 218 11508.14 83.92 56888.91 88888.00 2018-08-06 22:59:25.908 218 11508.19 83.93 56888.95 88888.00 2018-08-06 22:59:26.408 218 11508.21 83.88 56889.02 88888.00 2018-08-06 22:59:26.908 218 11508.20 83.87 56889.05 88888.00 2018-08-06 22:59:27.408 218 11508.25 83.92 56889.05 88888.00 2018-08-06 22:59:27.908 218 11508.19 83.86 56889.05 88888.00 2018-08-06 22:59:28.408 218 11508.17 83.85 56889.07 88888.00 2018-08-06 22:59:28.908 218 11508.22 83.89 56889.07 88888.00 2018-08-06 22:59:29.408 218 11508.15 83.86 56889.13 88888.00 2018-08-06 22:59:29.908 218 11508.12 83.90 56889.17 88888.00 2018-08-06 22:59:30.408 218 11508.19 83.94 56889.15 88888.00 2018-08-06 22:59:30.908 218 11508.20 83.87 56889.19 88888.00 2018-08-06 22:59:31.408 218 11508.17 83.87 56889.17 88888.00 2018-08-06 22:59:31.908 218 11508.20 83.89 56889.23 88888.00 2018-08-06 22:59:32.408 218 11508.21 83.87 56889.27 88888.00 2018-08-06 22:59:32.908 218 11508.15 83.83 56889.26 88888.00 2018-08-06 22:59:33.408 218 11508.21 83.86 56889.31 88888.00 2018-08-06 22:59:33.908 218 11508.22 83.88 56889.29 88888.00 2018-08-06 22:59:34.908 218 11508.18 83.89 56889.32 88888.00 2018-08-06 22:59:35.408 218 11508.21 83.86 56889.39 88888.00 2018-08-06 22:59:35.908 218 11508.17 83.87 56889.42 88888.00 2018-08-06 22:59:36.408 218 11508.22 83.90 56889.45 88888.00 2018-08-06 22:59:36.908 218 11508.20 83.89 56889.46 88888.00 2018-08-06 22:59:37.408 218 11508.13 83.89 56889.47 88888.00 2018-08-06 22:59:37.908 218 11508.20 83.94 56889.45 88888.00 2018-08-06 22:59:38.408 218 11508.24 83.92 56889.45 88888.00 2018-08-06 22:59:38.908 218 11508.25 83.95 56889.49 88888.00 2018-08-06 22:59:39.408 218 11508.25 83.92 56889.51 88888.00 2018-08-06 22:59:39.908 218 11508.21 83.86 56889.51 88888.00 2018-08-06 22:59:40.408 218 11508.21 83.92 56889.52 88888.00 2018-08-06 22:59:40.908 218 11508.20 83.94 56889.56 88888.00 2018-08-06 22:59:41.408 218 11508.20 83.93 56889.53 88888.00 2018-08-06 22:59:41.908 218 11508.17 83.90 56889.52 88888.00 2018-08-06 22:59:42.408 218 11508.24 83.89 56889.56 88888.00 2018-08-06 22:59:42.908 218 11508.25 83.87 56889.57 88888.00 2018-08-06 22:59:43.408 218 11508.20 83.88 56889.64 88888.00 2018-08-06 22:59:43.908 218 11508.25 83.93 56889.69 88888.00 2018-08-06 22:59:44.408 218 11508.26 83.95 56889.65 88888.00 2018-08-06 22:59:44.908 218 11508.24 83.94 56889.65 88888.00 2018-08-06 22:59:45.408 218 11508.24 83.96 56889.70 88888.00 2018-08-06 22:59:45.908 218 11508.31 83.93 56889.75 88888.00 2018-08-06 22:59:46.408 218 11508.26 83.94 56889.72 88888.00 2018-08-06 22:59:46.908 218 11508.31 83.93 56889.76 88888.00 2018-08-06 22:59:47.408 218 11508.28 83.92 56889.78 88888.00 2018-08-06 22:59:47.908 218 11508.25 83.90 56889.77 88888.00 2018-08-06 22:59:48.408 218 11508.26 83.89 56889.71 88888.00 2018-08-06 22:59:48.908 218 11508.29 83.89 56889.76 88888.00 2018-08-06 22:59:49.408 218 11508.26 83.87 56889.84 88888.00 2018-08-06 22:59:49.908 218 11508.21 83.85 56889.84 88888.00 2018-08-06 22:59:50.408 218 11508.28 83.92 56889.83 88888.00 2018-08-06 22:59:50.908 218 11508.25 83.90 56889.84 88888.00 2018-08-06 22:59:51.408 218 11508.25 83.92 56889.85 88888.00 2018-08-06 22:59:51.908 218 11508.29 83.87 56889.92 88888.00 2018-08-06 22:59:52.908 218 11508.28 83.93 56889.98 88888.00 2018-08-06 22:59:53.408 218 11508.31 83.89 56890.00 88888.00 2018-08-06 22:59:53.908 218 11508.27 83.89 56890.02 88888.00 2018-08-06 22:59:54.408 218 11508.25 83.92 56890.00 88888.00 2018-08-06 22:59:54.908 218 11508.25 83.88 56890.04 88888.00 2018-08-06 22:59:55.408 218 11508.26 83.90 56890.10 88888.00 2018-08-06 22:59:55.908 218 11508.24 83.96 56890.10 88888.00 2018-08-06 22:59:56.408 218 11508.31 83.94 56890.09 88888.00 2018-08-06 22:59:56.908 218 11508.25 83.88 56890.10 88888.00 2018-08-06 22:59:57.408 218 11508.27 83.87 56890.13 88888.00 2018-08-06 22:59:57.908 218 11508.27 83.89 56890.11 88888.00 2018-08-06 22:59:58.408 218 11508.19 83.88 56890.09 88888.00 2018-08-06 22:59:58.908 218 11508.18 83.87 56890.16 88888.00 2018-08-06 22:59:59.408 218 11508.26 83.90 56890.26 88888.00 2018-08-06 22:59:59.908 218 11508.24 83.88 56890.28 88888.00 2018-08-06 23:00:00.408 218 11508.26 83.86 56890.33 88888.00 2018-08-06 23:00:00.908 218 11508.29 83.85 56890.36 88888.00 2018-08-06 23:00:01.408 218 11508.22 83.87 56890.40 88888.00 2018-08-06 23:00:01.908 218 11508.20 83.89 56890.47 88888.00 2018-08-06 23:00:02.408 218 11508.26 83.89 56890.45 88888.00 2018-08-06 23:00:02.908 218 11508.20 83.87 56890.41 88888.00 2018-08-06 23:00:03.408 218 11508.18 83.86 56890.41 88888.00 2018-08-06 23:00:03.908 218 11508.22 83.82 56890.42 88888.00 2018-08-06 23:00:04.408 218 11508.21 83.83 56890.40 88888.00 2018-08-06 23:00:04.908 218 11508.20 83.86 56890.41 88888.00 2018-08-06 23:00:05.409 218 11508.26 83.86 56890.41 88888.00 2018-08-06 23:00:05.909 218 11508.25 83.86 56890.42 88888.00 2018-08-06 23:00:06.409 218 11508.20 83.86 56890.46 88888.00 2018-08-06 23:00:06.909 218 11508.24 83.86 56890.47 88888.00 2018-08-06 23:00:07.409 218 11508.22 83.85 56890.52 88888.00 2018-08-06 23:00:07.909 218 11508.19 83.85 56890.51 88888.00 2018-08-06 23:00:08.409 218 11508.22 83.89 56890.54 88888.00 2018-08-06 23:00:08.909 218 11508.19 83.89 56890.51 88888.00 2018-08-06 23:00:09.409 218 11508.17 83.90 56890.51 88888.00 2018-08-06 23:00:09.909 218 11508.25 83.92 56890.60 88888.00 2018-08-06 23:00:10.409 218 11508.22 83.89 56890.58 88888.00 2018-08-06 23:00:10.909 218 11508.20 83.94 56890.56 88888.00 2018-08-06 23:00:11.409 218 11508.26 83.90 56890.59 88888.00 2018-08-06 23:00:11.909 218 11508.25 83.89 56890.60 88888.00 2018-08-06 23:00:12.409 218 11508.20 83.93 56890.60 88888.00 2018-08-06 23:00:12.909 218 11508.21 83.93 56890.59 88888.00 2018-08-06 23:00:13.409 218 11508.19 83.90 56890.58 88888.00 2018-08-06 23:00:13.909 218 11508.24 83.88 56890.56 88888.00 2018-08-06 23:00:14.409 218 11508.29 83.89 56890.54 88888.00 2018-08-06 23:00:14.909 218 11508.27 83.87 56890.64 88888.00 2018-08-06 23:00:15.409 218 11508.24 83.88 56890.64 88888.00 2018-08-06 23:00:16.409 218 11508.31 83.87 56890.61 88888.00 2018-08-06 23:00:16.909 218 11508.28 83.92 56890.71 88888.00 2018-08-06 23:00:17.409 218 11508.39 83.93 56890.68 88888.00 2018-08-06 23:00:17.909 218 11508.33 83.88 56890.69 88888.00 2018-08-06 23:00:18.409 218 11508.28 83.90 56890.71 88888.00 2018-08-06 23:00:18.909 218 11508.31 83.89 56890.73 88888.00 2018-08-06 23:00:19.409 218 11508.25 83.86 56890.78 88888.00 2018-08-06 23:00:19.909 218 11508.22 83.82 56890.79 88888.00 2018-08-06 23:00:20.409 218 11508.22 83.92 56890.80 88888.00 2018-08-06 23:00:20.909 218 11508.26 83.92 56890.79 88888.00 2018-08-06 23:00:21.409 218 11508.31 83.87 56890.78 88888.00 2018-08-06 23:00:21.909 218 11508.33 83.89 56890.79 88888.00 2018-08-06 23:00:22.409 218 11508.35 83.88 56890.85 88888.00 2018-08-06 23:00:22.909 218 11508.25 83.81 56890.87 88888.00 2018-08-06 23:00:23.409 218 11508.31 83.88 56890.87 88888.00 2018-08-06 23:00:23.909 218 11508.34 83.83 56890.90 88888.00 2018-08-06 23:00:24.409 218 11508.29 83.77 56890.92 88888.00 2018-08-06 23:00:24.909 218 11508.29 83.74 56890.92 88888.00 2018-08-06 23:00:25.409 218 11508.29 83.75 56890.94 88888.00 2018-08-06 23:00:25.909 218 11508.26 83.81 56890.92 88888.00 2018-08-06 23:00:26.409 218 11508.34 83.87 56890.88 88888.00 2018-08-06 23:00:26.909 218 11508.29 83.85 56890.94 88888.00 2018-08-06 23:00:27.409 218 11508.24 83.85 56890.96 88888.00 2018-08-06 23:00:27.909 218 11508.27 83.87 56890.94 88888.00 2018-08-06 23:00:28.409 218 11508.24 83.86 56890.94 88888.00 2018-08-06 23:00:28.909 218 11508.21 83.79 56890.99 88888.00 2018-08-06 23:00:29.409 218 11508.28 83.80 56891.05 88888.00 2018-08-06 23:00:29.909 218 11508.28 83.79 56891.03 88888.00 2018-08-06 23:00:30.409 218 11508.27 83.79 56891.06 88888.00 2018-08-06 23:00:30.909 218 11508.27 83.81 56891.05 88888.00 2018-08-06 23:00:31.409 218 11508.27 83.82 56891.03 88888.00 2018-08-06 23:00:31.909 218 11508.24 83.85 56891.09 88888.00 2018-08-06 23:00:32.409 218 11508.24 83.83 56891.07 88888.00 2018-08-06 23:00:32.909 218 11508.26 83.79 56891.10 88888.00 2018-08-06 23:00:33.409 218 11508.24 83.80 56891.11 88888.00 2018-08-06 23:00:33.909 218 11508.27 83.88 56891.09 88888.00 2018-08-06 23:00:34.409 218 11508.31 83.89 56891.11 88888.00 2018-08-06 23:00:34.909 218 11508.27 83.85 56891.15 88888.00 2018-08-06 23:00:35.409 218 11508.26 83.89 56891.12 88888.00 2018-08-06 23:00:35.909 218 11508.31 83.88 56891.11 88888.00 2018-08-06 23:00:36.409 218 11508.28 83.85 56891.06 88888.00 2018-08-06 23:00:36.909 218 11508.27 83.86 56891.10 88888.00 2018-08-06 23:00:37.409 218 11508.33 83.86 56891.10 88888.00 2018-08-06 23:00:37.909 218 11508.31 83.76 56891.13 88888.00 2018-08-06 23:00:38.409 218 11508.32 83.77 56891.13 88888.00 2018-08-06 23:00:38.909 218 11508.36 83.83 56891.17 88888.00 2018-08-06 23:00:39.409 218 11508.31 83.79 56891.18 88888.00 2018-08-06 23:00:39.909 218 11508.31 83.79 56891.20 88888.00 2018-08-06 23:00:40.409 218 11508.35 83.86 56891.24 88888.00 2018-08-06 23:00:40.909 218 11508.32 83.85 56891.26 88888.00 2018-08-06 23:00:41.409 218 11508.29 83.83 56891.26 88888.00 2018-08-06 23:00:41.909 218 11508.35 83.83 56891.26 88888.00 2018-08-06 23:00:42.409 218 11508.27 83.86 56891.26 88888.00 2018-08-06 23:00:42.909 218 11508.34 83.82 56891.35 88888.00 2018-08-06 23:00:43.409 218 11508.40 83.77 56891.43 88888.00 2018-08-06 23:00:43.909 218 11508.38 83.79 56891.44 88888.00 2018-08-06 23:00:44.409 218 11508.31 83.85 56891.41 88888.00 2018-08-06 23:00:44.909 218 11508.40 83.88 56891.41 88888.00 2018-08-06 23:00:45.409 218 11508.42 83.86 56891.45 88888.00 2018-08-06 23:00:45.909 218 11508.38 83.86 56891.46 88888.00 2018-08-06 23:00:46.409 218 11508.39 83.86 56891.48 88888.00 2018-08-06 23:00:46.909 218 11508.38 83.86 56891.52 88888.00 2018-08-06 23:00:47.409 218 11508.34 83.87 56891.52 88888.00 2018-08-06 23:00:47.909 218 11508.41 83.83 56891.60 88888.00 2018-08-06 23:00:48.409 218 11508.40 83.79 56891.62 88888.00 2018-08-06 23:00:48.909 218 11508.38 83.80 56891.64 88888.00 2018-08-06 23:00:49.409 218 11508.44 83.88 56891.70 88888.00 2018-08-06 23:00:49.909 218 11508.46 83.85 56891.62 88888.00 2018-08-06 23:00:50.409 218 11508.39 83.82 56891.60 88888.00 2018-08-06 23:00:50.909 218 11508.39 83.86 56891.57 88888.00 2018-08-06 23:00:51.409 218 11508.36 83.83 56891.55 88888.00 2018-08-06 23:00:51.909 218 11508.40 83.85 56891.57 88888.00 2018-08-06 23:00:52.409 218 11508.47 83.82 56891.62 88888.00 2018-08-06 23:00:52.909 218 11508.44 83.80 56891.58 88888.00 2018-08-06 23:00:53.409 218 11508.40 83.74 56891.56 88888.00 2018-08-06 23:00:53.909 218 11508.46 83.75 56891.60 88888.00 2018-08-06 23:00:54.409 218 11508.48 83.76 56891.61 88888.00 2018-08-06 23:00:54.909 218 11508.38 83.74 56891.60 88888.00 2018-08-06 23:00:55.409 218 11508.38 83.72 56891.63 88888.00 2018-08-06 23:00:55.909 218 11508.45 83.70 56891.61 88888.00 2018-08-06 23:00:56.409 218 11508.41 83.75 56891.64 88888.00 2018-08-06 23:00:56.909 218 11508.45 83.77 56891.65 88888.00 2018-08-06 23:00:57.909 218 11508.46 83.74 56891.63 88888.00 2018-08-06 23:00:58.409 218 11508.46 83.77 56891.67 88888.00 2018-08-06 23:00:58.909 218 11508.49 83.80 56891.67 88888.00 2018-08-06 23:00:59.409 218 11508.39 83.80 56891.68 88888.00 2018-08-06 23:00:59.909 218 11508.40 83.76 56891.57 88888.00 2018-08-06 23:01:00.409 218 11508.45 83.74 56891.56 88888.00 2018-08-06 23:01:00.909 218 11508.45 83.72 56891.62 88888.00 2018-08-06 23:01:01.409 218 11508.45 83.69 56891.65 88888.00 2018-08-06 23:01:01.909 218 11508.51 83.74 56891.64 88888.00 2018-08-06 23:01:02.409 218 11508.48 83.73 56891.62 88888.00 2018-08-06 23:01:02.909 218 11508.49 83.72 56891.67 88888.00 2018-08-06 23:01:03.409 218 11508.51 83.67 56891.67 88888.00 2018-08-06 23:01:03.909 218 11508.48 83.65 56891.68 88888.00 2018-08-06 23:01:04.409 218 11508.51 83.63 56891.73 88888.00 2018-08-06 23:01:04.909 218 11508.54 83.62 56891.74 88888.00 2018-08-06 23:01:05.409 218 11508.49 83.63 56891.71 88888.00 2018-08-06 23:01:05.909 218 11508.49 83.63 56891.71 88888.00 2018-08-06 23:01:06.409 218 11508.52 83.63 56891.71 88888.00 2018-08-06 23:01:06.909 218 11508.46 83.60 56891.67 88888.00 2018-08-06 23:01:07.909 218 11508.53 83.63 56891.71 88888.00 2018-08-06 23:01:08.409 218 11508.48 83.58 56891.76 88888.00 2018-08-06 23:01:08.909 218 11508.46 83.56 56891.74 88888.00 2018-08-06 23:01:09.409 218 11508.47 83.58 56891.73 88888.00 2018-08-06 23:01:09.909 218 11508.47 83.59 56891.77 88888.00 2018-08-06 23:01:10.409 218 11508.48 83.59 56891.78 88888.00 2018-08-06 23:01:10.909 218 11508.49 83.56 56891.76 88888.00 2018-08-06 23:01:11.409 218 11508.49 83.55 56891.78 88888.00 2018-08-06 23:01:11.909 218 11508.46 83.53 56891.82 88888.00 2018-08-06 23:01:12.409 218 11508.52 83.52 56891.82 88888.00 2018-08-06 23:01:12.909 218 11508.54 83.47 56891.77 88888.00 2018-08-06 23:01:13.409 218 11508.45 83.46 56891.75 88888.00 2018-08-06 23:01:13.909 218 11508.47 83.47 56891.76 88888.00 2018-08-06 23:01:14.409 218 11508.53 83.47 56891.76 88888.00 2018-08-06 23:01:14.909 218 11508.49 83.43 56891.77 88888.00 2018-08-06 23:01:15.909 218 11508.49 83.39 56891.78 88888.00 2018-08-06 23:01:16.409 218 11508.49 83.36 56891.81 88888.00 2018-08-06 23:01:16.909 218 11508.59 83.41 56891.78 88888.00 2018-08-06 23:01:17.409 218 11508.58 83.40 56891.74 88888.00 2018-08-06 23:01:17.909 218 11508.55 83.34 56891.74 88888.00 2018-08-06 23:01:18.409 218 11508.61 83.36 56891.74 88888.00 2018-08-06 23:01:18.909 218 11508.56 83.38 56891.71 88888.00 2018-08-06 23:01:19.409 218 11508.53 83.35 56891.71 88888.00 2018-08-06 23:01:19.909 218 11508.52 83.34 56891.67 88888.00 2018-08-06 23:01:20.409 218 11508.60 83.35 56891.70 88888.00 2018-08-06 23:01:20.909 218 11508.55 83.34 56891.77 88888.00 2018-08-06 23:01:21.409 218 11508.53 83.39 56891.77 88888.00 2018-08-06 23:01:21.909 218 11508.53 83.35 56891.76 88888.00 2018-08-06 23:01:22.409 218 11508.53 83.34 56891.77 88888.00 2018-08-06 23:01:22.909 218 11508.53 83.36 56891.78 88888.00 2018-08-06 23:01:23.409 218 11508.59 83.33 56891.74 88888.00 2018-08-06 23:01:23.909 218 11508.54 83.33 56891.76 88888.00 2018-08-06 23:01:24.409 218 11508.56 83.36 56891.80 88888.00 2018-08-06 23:01:24.909 218 11508.60 83.35 56891.75 88888.00 2018-08-06 23:01:25.409 218 11508.58 83.38 56891.73 88888.00 2018-08-06 23:01:25.909 218 11508.60 83.36 56891.76 88888.00 2018-08-06 23:01:26.409 218 11508.65 83.35 56891.75 88888.00 2018-08-06 23:01:26.909 218 11508.54 83.35 56891.76 88888.00 2018-08-06 23:01:27.409 218 11508.53 83.36 56891.71 88888.00 2018-08-06 23:01:27.909 218 11508.59 83.36 56891.67 88888.00 2018-08-06 23:01:28.409 218 11508.58 83.33 56891.71 88888.00 2018-08-06 23:01:28.909 218 11508.60 83.34 56891.73 88888.00 2018-08-06 23:01:29.409 218 11508.65 83.35 56891.76 88888.00 2018-08-06 23:01:29.909 218 11508.59 83.31 56891.75 88888.00 2018-08-06 23:01:30.409 218 11508.59 83.34 56891.80 88888.00 2018-08-06 23:01:30.909 218 11508.63 83.33 56891.78 88888.00 2018-08-06 23:01:31.409 218 11508.62 83.26 56891.81 88888.00 2018-08-06 23:01:31.909 218 11508.54 83.29 56891.78 88888.00 2018-08-06 23:01:32.409 218 11508.55 83.28 56891.81 88888.00 2018-08-06 23:01:32.909 218 11508.51 83.21 56891.80 88888.00 2018-08-06 23:01:33.409 218 11508.53 83.18 56891.77 88888.00 2018-08-06 23:01:33.909 218 11508.61 83.17 56891.81 88888.00 2018-08-06 23:01:34.409 218 11508.56 83.18 56891.80 88888.00 2018-08-06 23:01:34.909 218 11508.60 83.22 56891.76 88888.00 2018-08-06 23:01:35.409 218 11508.72 83.20 56891.80 88888.00 2018-08-06 23:01:35.909 218 11508.70 83.18 56891.73 88888.00 2018-08-06 23:01:36.409 218 11508.66 83.21 56891.71 88888.00 2018-08-06 23:01:36.909 218 11508.68 83.21 56891.70 88888.00 2018-08-06 23:01:37.409 218 11508.67 83.21 56891.75 88888.00 2018-08-06 23:01:37.909 218 11508.63 83.28 56891.73 88888.00 2018-08-06 23:01:38.409 218 11508.68 83.26 56891.70 88888.00 2018-08-06 23:01:39.409 218 11508.63 83.18 56891.71 88888.00 2018-08-06 23:01:39.909 218 11508.70 83.12 56891.70 88888.00 2018-08-06 23:01:40.409 218 11508.65 83.06 56891.68 88888.00 2018-08-06 23:01:40.909 218 11508.62 83.09 56891.70 88888.00 2018-08-06 23:01:41.409 218 11508.66 83.15 56891.73 88888.00 2018-08-06 23:01:41.909 218 11508.63 83.15 56891.77 88888.00 2018-08-06 23:01:42.409 218 11508.59 83.15 56891.70 88888.00 2018-08-06 23:01:42.909 218 11508.66 83.17 56891.62 88888.00 2018-08-06 23:01:43.409 218 11508.69 83.13 56891.58 88888.00 2018-08-06 23:01:43.909 218 11508.69 83.12 56891.55 88888.00 2018-08-06 23:01:44.409 218 11508.74 83.12 56891.55 88888.00 2018-08-06 23:01:44.909 218 11508.75 83.05 56891.54 88888.00 2018-08-06 23:01:45.409 218 11508.74 83.05 56891.54 88888.00 2018-08-06 23:01:45.909 218 11508.74 83.08 56891.51 88888.00 2018-08-06 23:01:46.409 218 11508.77 83.04 56891.50 88888.00 2018-08-06 23:01:46.909 218 11508.72 83.01 56891.48 88888.00 2018-08-06 23:01:47.409 218 11508.70 83.02 56891.46 88888.00 2018-08-06 23:01:47.909 218 11508.73 83.04 56891.48 88888.00 2018-08-06 23:01:48.409 218 11508.69 83.04 56891.54 88888.00 2018-08-06 23:01:48.909 218 11508.77 83.01 56891.55 88888.00 2018-08-06 23:01:49.409 218 11508.77 83.00 56891.45 88888.00 2018-08-06 23:01:49.909 218 11508.75 83.00 56891.46 88888.00 2018-08-06 23:01:50.409 218 11508.77 83.00 56891.55 88888.00 2018-08-06 23:01:50.909 218 11508.76 82.97 56891.56 88888.00 2018-08-06 23:01:51.409 218 11508.72 83.00 56891.55 88888.00 2018-08-06 23:01:51.909 218 11508.77 83.00 56891.49 88888.00 2018-08-06 23:01:52.409 218 11508.82 82.99 56891.49 88888.00 2018-08-06 23:01:52.909 218 11508.77 82.95 56891.50 88888.00 2018-08-06 23:01:53.409 218 11508.77 82.93 56891.51 88888.00 2018-08-06 23:01:53.909 218 11508.76 82.92 56891.52 88888.00 2018-08-06 23:01:54.409 218 11508.73 82.92 56891.51 88888.00 2018-08-06 23:01:54.909 218 11508.79 82.95 56891.55 88888.00 2018-08-06 23:01:55.409 218 11508.83 82.95 56891.54 88888.00 2018-08-06 23:01:55.909 218 11508.80 82.93 56891.54 88888.00 2018-08-06 23:01:56.409 218 11508.76 82.95 56891.52 88888.00 2018-08-06 23:01:56.909 218 11508.79 82.93 56891.54 88888.00 2018-08-06 23:01:57.409 218 11508.75 82.91 56891.50 88888.00 2018-08-06 23:01:57.909 218 11508.76 82.90 56891.42 88888.00 2018-08-06 23:01:58.409 218 11508.87 82.87 56891.43 88888.00 2018-08-06 23:01:58.909 218 11508.84 82.90 56891.41 88888.00 2018-08-06 23:01:59.409 218 11508.82 82.91 56891.41 88888.00 2018-08-06 23:01:59.909 218 11508.91 82.92 56891.38 88888.00 2018-08-06 23:02:00.409 218 11508.81 82.91 56891.41 88888.00 2018-08-06 23:02:00.909 218 11508.81 82.92 56891.42 88888.00 2018-08-06 23:02:01.409 218 11508.89 82.87 56891.39 88888.00 2018-08-06 23:02:01.909 218 11508.82 82.84 56891.33 88888.00 2018-08-06 23:02:02.409 218 11508.82 82.87 56891.31 88888.00 2018-08-06 23:02:02.909 218 11508.89 82.91 56891.32 88888.00 2018-08-06 23:02:03.409 218 11508.83 82.87 56891.31 88888.00 2018-08-06 23:02:03.909 218 11508.90 82.88 56891.35 88888.00 2018-08-06 23:02:04.409 218 11508.94 82.81 56891.35 88888.00 2018-08-06 23:02:04.909 218 11508.90 82.77 56891.30 88888.00 2018-08-06 23:02:05.409 218 11508.94 82.77 56891.28 88888.00 2018-08-06 23:02:05.909 218 11508.95 82.77 56891.26 88888.00 2018-08-06 23:02:06.409 218 11508.94 82.79 56891.28 88888.00 2018-08-06 23:02:06.909 218 11508.98 82.77 56891.28 88888.00 2018-08-06 23:02:07.409 218 11509.04 82.75 56891.23 88888.00 2018-08-06 23:02:07.909 218 11508.97 82.77 56891.31 88888.00 2018-08-06 23:02:08.409 218 11508.96 82.77 56891.32 88888.00 2018-08-06 23:02:08.909 218 11509.01 82.77 56891.36 88888.00 2018-08-06 23:02:09.409 218 11509.03 82.75 56891.29 88888.00 2018-08-06 23:02:09.909 218 11508.97 82.74 56891.26 88888.00 2018-08-06 23:02:10.409 218 11509.07 82.75 56891.26 88888.00 2018-08-06 23:02:10.909 218 11509.05 82.74 56891.19 88888.00 2018-08-06 23:02:11.409 218 11508.96 82.71 56891.23 88888.00 2018-08-06 23:02:11.909 218 11509.00 82.71 56891.22 88888.00 2018-08-06 23:02:12.409 218 11508.96 82.68 56891.19 88888.00 2018-08-06 23:02:12.909 218 11508.97 82.70 56891.17 88888.00 2018-08-06 23:02:13.409 218 11509.08 82.67 56891.09 88888.00 2018-08-06 23:02:13.909 218 11509.03 82.66 56891.07 88888.00 2018-08-06 23:02:14.410 218 11509.00 82.68 56891.07 88888.00 2018-08-06 23:02:14.910 218 11509.01 82.68 56891.11 88888.00 2018-08-06 23:02:15.410 218 11508.96 82.61 56891.07 88888.00 2018-08-06 23:02:15.910 218 11508.98 82.61 56891.07 88888.00 2018-08-06 23:02:16.410 218 11509.03 82.63 56891.06 88888.00 2018-08-06 23:02:16.910 218 11509.03 82.60 56891.09 88888.00 2018-08-06 23:02:17.410 218 11509.04 82.58 56891.03 88888.00 2018-08-06 23:02:17.910 218 11509.09 82.51 56891.04 88888.00 2018-08-06 23:02:18.410 218 11509.12 82.50 56891.03 88888.00 2018-08-06 23:02:18.910 218 11509.04 82.51 56890.99 88888.00 2018-08-06 23:02:19.410 218 11509.05 82.51 56891.01 88888.00 2018-08-06 23:02:19.910 218 11509.03 82.53 56891.06 88888.00 2018-08-06 23:02:20.410 218 11508.98 82.52 56890.99 88888.00 2018-08-06 23:02:20.910 218 11509.08 82.49 56890.98 88888.00 2018-08-06 23:02:21.410 218 11509.05 82.44 56890.98 88888.00 2018-08-06 23:02:21.910 218 11509.03 82.50 56890.98 88888.00 2018-08-06 23:02:22.410 218 11509.08 82.54 56890.99 88888.00 2018-08-06 23:02:22.910 218 11509.08 82.54 56891.07 88888.00 2018-08-06 23:02:23.410 218 11509.03 82.49 56891.11 88888.00 2018-08-06 23:02:23.910 218 11509.07 82.47 56891.11 88888.00 2018-08-06 23:02:24.410 218 11509.07 82.50 56891.07 88888.00 2018-08-06 23:02:24.910 218 11509.03 82.54 56891.07 88888.00 2018-08-06 23:02:25.410 218 11509.04 82.58 56891.05 88888.00 2018-08-06 23:02:25.910 218 11509.04 82.52 56891.01 88888.00 2018-08-06 23:02:26.410 218 11508.96 82.52 56890.98 88888.00 2018-08-06 23:02:26.910 218 11508.91 82.54 56891.00 88888.00 2018-08-06 23:02:27.410 218 11508.93 82.53 56891.03 88888.00 2018-08-06 23:02:27.910 218 11508.94 82.53 56891.01 88888.00 2018-08-06 23:02:28.910 218 11508.93 82.58 56891.07 88888.00 2018-08-06 23:02:29.410 218 11508.90 82.58 56891.07 88888.00 2018-08-06 23:02:29.910 218 11508.89 82.64 56891.07 88888.00 2018-08-06 23:02:30.410 218 11508.91 82.64 56891.07 88888.00 2018-08-06 23:02:30.910 218 11508.91 82.64 56891.07 88888.00 2018-08-06 23:02:31.410 218 11508.88 82.66 56891.03 88888.00 2018-08-06 23:02:31.910 218 11508.88 82.66 56891.04 88888.00 2018-08-06 23:02:32.410 218 11508.81 82.61 56891.07 88888.00 2018-08-06 23:02:32.910 218 11508.87 82.56 56891.07 88888.00 2018-08-06 23:02:33.410 218 11508.91 82.53 56891.06 88888.00 2018-08-06 23:02:33.910 218 11508.94 82.53 56891.01 88888.00 2018-08-06 23:02:34.410 218 11508.90 82.53 56891.01 88888.00 2018-08-06 23:02:34.910 218 11508.96 82.50 56891.01 88888.00 2018-08-06 23:02:35.410 218 11508.87 82.45 56890.98 88888.00 2018-08-06 23:02:35.910 218 11508.89 82.47 56891.03 88888.00 2018-08-06 23:02:36.410 218 11509.01 82.47 56890.99 88888.00 2018-08-06 23:02:36.910 218 11509.00 82.43 56890.96 88888.00 2018-08-06 23:02:37.410 218 11509.01 82.36 56890.93 88888.00 2018-08-06 23:02:37.910 218 11509.01 82.39 56890.94 88888.00 2018-08-06 23:02:38.410 218 11509.01 82.32 56890.91 88888.00 2018-08-06 23:02:38.910 218 11509.05 82.32 56890.92 88888.00 2018-08-06 23:02:39.410 218 11509.05 82.30 56890.87 88888.00 2018-08-06 23:02:39.910 218 11509.04 82.24 56890.88 88888.00 2018-08-06 23:02:40.410 218 11509.05 82.18 56890.93 88888.00 2018-08-06 23:02:40.910 218 11509.07 82.23 56890.93 88888.00 2018-08-06 23:02:41.410 218 11509.01 82.27 56890.87 88888.00 2018-08-06 23:02:41.910 218 11509.01 82.29 56890.84 88888.00 2018-08-06 23:02:42.410 218 11509.08 82.27 56890.80 88888.00 2018-08-06 23:02:42.910 218 11509.02 82.19 56890.81 88888.00 2018-08-06 23:02:43.410 218 11509.02 82.23 56890.83 88888.00 2018-08-06 23:02:43.910 218 11509.07 82.20 56890.80 88888.00 2018-08-06 23:02:44.410 218 11509.01 82.20 56890.72 88888.00 2018-08-06 23:02:44.910 218 11509.02 82.27 56890.72 88888.00 2018-08-06 23:02:45.410 218 11509.10 82.30 56890.78 88888.00 2018-08-06 23:02:45.910 218 11509.10 82.26 56890.81 88888.00 2018-08-06 23:02:46.410 218 11509.02 82.25 56890.78 88888.00 2018-08-06 23:02:46.910 218 11509.02 82.25 56890.77 88888.00 2018-08-06 23:02:47.410 218 11508.98 82.26 56890.77 88888.00 2018-08-06 23:02:47.910 218 11508.98 82.25 56890.71 88888.00 2018-08-06 23:02:48.410 218 11509.05 82.23 56890.66 88888.00 2018-08-06 23:02:48.910 218 11509.02 82.20 56890.66 88888.00 2018-08-06 23:02:49.410 218 11509.05 82.22 56890.62 88888.00 2018-08-06 23:02:49.910 218 11509.15 82.22 56890.65 88888.00 2018-08-06 23:02:50.410 218 11509.11 82.23 56890.66 88888.00 2018-08-06 23:02:50.910 218 11509.01 82.22 56890.67 88888.00 2018-08-06 23:02:51.410 218 11509.02 82.24 56890.68 88888.00 2018-08-06 23:02:52.410 218 11509.02 82.17 56890.59 88888.00 2018-08-06 23:02:52.910 218 11509.07 82.22 56890.66 88888.00 2018-08-06 23:02:53.410 218 11509.05 82.19 56890.65 88888.00 2018-08-06 23:02:53.910 218 11509.05 82.22 56890.56 88888.00 2018-08-06 23:02:54.410 218 11509.14 82.18 56890.58 88888.00 2018-08-06 23:02:54.910 218 11509.11 82.11 56890.53 88888.00 2018-08-06 23:02:55.410 218 11509.15 82.13 56890.46 88888.00 2018-08-06 23:02:55.910 218 11509.21 82.16 56890.43 88888.00 2018-08-06 23:02:56.410 218 11509.15 82.16 56890.42 88888.00 2018-08-06 23:02:56.910 218 11509.10 82.15 56890.43 88888.00 2018-08-06 23:02:57.410 218 11509.07 82.15 56890.41 88888.00 2018-08-06 23:02:57.910 218 11509.10 82.16 56890.34 88888.00 2018-08-06 23:02:58.410 218 11509.09 82.12 56890.32 88888.00 2018-08-06 23:02:58.910 218 11509.09 82.11 56890.27 88888.00 2018-08-06 23:02:59.410 218 11509.15 82.11 56890.21 88888.00 2018-08-06 23:02:59.910 218 11509.12 82.15 56890.22 88888.00 2018-08-06 23:03:00.410 218 11509.11 82.15 56890.21 88888.00 2018-08-06 23:03:00.910 218 11509.09 82.11 56890.19 88888.00 2018-08-06 23:03:01.410 218 11509.08 82.06 56890.16 88888.00 2018-08-06 23:03:02.410 218 11509.12 82.09 56890.14 88888.00 2018-08-06 23:03:02.910 218 11509.05 82.09 56890.13 88888.00 2018-08-06 23:03:03.410 218 11509.11 82.06 56890.16 88888.00 2018-08-06 23:03:03.910 218 11509.10 82.06 56890.19 88888.00 2018-08-06 23:03:04.410 218 11509.07 82.09 56890.13 88888.00 2018-08-06 23:03:04.910 218 11509.11 82.09 56890.08 88888.00 2018-08-06 23:03:05.410 218 11509.09 82.05 56890.08 88888.00 2018-08-06 23:03:05.910 218 11509.11 82.11 56890.06 88888.00 2018-08-06 23:03:06.410 218 11509.15 82.13 56890.06 88888.00 2018-08-06 23:03:06.910 218 11509.18 82.12 56890.04 88888.00 2018-08-06 23:03:07.410 218 11509.10 82.11 56890.02 88888.00 2018-08-06 23:03:07.910 218 11509.12 82.06 56889.97 88888.00 2018-08-06 23:03:08.410 218 11509.19 82.04 56889.96 88888.00 2018-08-06 23:03:08.910 218 11509.12 82.08 56890.01 88888.00 2018-08-06 23:03:09.410 218 11509.12 82.11 56890.01 88888.00 2018-08-06 23:03:09.910 218 11509.15 82.09 56889.98 88888.00 2018-08-06 23:03:10.410 218 11509.09 82.03 56890.02 88888.00 2018-08-06 23:03:10.910 218 11509.11 82.05 56889.98 88888.00 2018-08-06 23:03:11.410 218 11509.15 82.06 56889.92 88888.00 2018-08-06 23:03:11.910 218 11509.15 82.00 56889.91 88888.00 2018-08-06 23:03:12.410 218 11509.09 82.02 56889.95 88888.00 2018-08-06 23:03:12.910 218 11509.12 82.04 56889.97 88888.00 2018-08-06 23:03:13.410 218 11509.11 82.05 56889.84 88888.00 2018-08-06 23:03:13.910 218 11509.17 82.02 56889.81 88888.00 2018-08-06 23:03:14.410 218 11509.21 81.98 56889.84 88888.00 2018-08-06 23:03:14.910 218 11509.16 81.99 56889.81 88888.00 2018-08-06 23:03:15.410 218 11509.17 82.03 56889.79 88888.00 2018-08-06 23:03:15.910 218 11509.19 82.03 56889.84 88888.00 2018-08-06 23:03:16.410 218 11509.16 82.03 56889.81 88888.00 2018-08-06 23:03:16.910 218 11509.16 82.00 56889.81 88888.00 2018-08-06 23:03:17.410 218 11509.22 82.02 56889.78 88888.00 2018-08-06 23:03:17.910 218 11509.16 82.00 56889.76 88888.00 2018-08-06 23:03:18.410 218 11509.15 82.04 56889.74 88888.00 2018-08-06 23:03:18.910 218 11509.19 82.03 56889.72 88888.00 2018-08-06 23:03:19.410 218 11509.15 82.02 56889.69 88888.00 2018-08-06 23:03:19.910 218 11509.14 82.05 56889.68 88888.00 2018-08-06 23:03:20.410 218 11509.18 81.93 56889.65 88888.00 2018-08-06 23:03:20.910 218 11509.21 81.97 56889.59 88888.00 2018-08-06 23:03:21.410 218 11509.24 82.00 56889.59 88888.00 2018-08-06 23:03:21.910 218 11509.29 82.04 56889.63 88888.00 2018-08-06 23:03:22.410 218 11509.24 82.03 56889.61 88888.00 2018-08-06 23:03:22.910 218 11509.23 82.02 56889.58 88888.00 2018-08-06 23:03:23.910 218 11509.24 81.95 56889.53 88888.00 2018-08-06 23:03:24.410 218 11509.18 82.02 56889.52 88888.00 2018-08-06 23:03:24.910 218 11509.29 82.00 56889.51 88888.00 2018-08-06 23:03:25.410 218 11509.28 81.97 56889.46 88888.00 2018-08-06 23:03:25.910 218 11509.24 82.02 56889.46 88888.00 2018-08-06 23:03:26.410 218 11509.26 82.06 56889.47 88888.00 2018-08-06 23:03:26.910 218 11509.19 81.99 56889.39 88888.00 2018-08-06 23:03:27.410 218 11509.25 82.00 56889.39 88888.00 2018-08-06 23:03:27.910 218 11509.35 82.03 56889.39 88888.00 2018-08-06 23:03:28.410 218 11509.33 81.95 56889.36 88888.00 2018-08-06 23:03:28.910 218 11509.22 81.99 56889.33 88888.00 2018-08-06 23:03:29.410 218 11509.24 82.02 56889.33 88888.00 2018-08-06 23:03:29.910 218 11509.24 82.02 56889.34 88888.00 2018-08-06 23:03:30.410 218 11509.23 81.99 56889.38 88888.00 2018-08-06 23:03:30.910 218 11509.29 82.04 56889.38 88888.00 2018-08-06 23:03:31.410 218 11509.26 82.02 56889.34 88888.00 2018-08-06 23:03:31.910 218 11509.18 82.03 56889.34 88888.00 2018-08-06 23:03:32.410 218 11509.26 82.08 56889.27 88888.00 2018-08-06 23:03:32.910 218 11509.28 82.08 56889.26 88888.00 2018-08-06 23:03:33.410 218 11509.30 82.04 56889.23 88888.00 2018-08-06 23:03:33.910 218 11509.31 82.05 56889.18 88888.00 2018-08-06 23:03:34.410 218 11509.26 82.03 56889.15 88888.00 2018-08-06 23:03:34.910 218 11509.22 82.04 56889.15 88888.00 2018-08-06 23:03:35.410 218 11509.30 82.08 56889.21 88888.00 2018-08-06 23:03:35.910 218 11509.25 82.10 56889.20 88888.00 2018-08-06 23:03:36.410 218 11509.19 82.08 56889.25 88888.00 2018-08-06 23:03:36.910 218 11509.30 82.09 56889.21 88888.00 2018-08-06 23:03:37.410 218 11509.31 82.09 56889.17 88888.00 2018-08-06 23:03:37.910 218 11509.26 82.15 56889.11 88888.00 2018-08-06 23:03:38.410 218 11509.31 82.11 56889.10 88888.00 2018-08-06 23:03:38.910 218 11509.31 82.09 56889.10 88888.00 2018-08-06 23:03:39.410 218 11509.31 82.10 56889.06 88888.00 2018-08-06 23:03:39.910 218 11509.35 82.08 56889.06 88888.00 2018-08-06 23:03:40.410 218 11509.36 82.05 56888.98 88888.00 2018-08-06 23:03:40.910 218 11509.30 82.05 56888.99 88888.00 2018-08-06 23:03:41.910 218 11509.40 82.10 56889.00 88888.00 2018-08-06 23:03:42.410 218 11509.33 82.11 56888.99 88888.00 2018-08-06 23:03:42.910 218 11509.37 82.13 56888.95 88888.00 2018-08-06 23:03:43.410 218 11509.39 82.09 56888.95 88888.00 2018-08-06 23:03:43.910 218 11509.37 82.08 56888.97 88888.00 2018-08-06 23:03:44.410 218 11509.42 82.10 56888.94 88888.00 2018-08-06 23:03:44.910 218 11509.36 82.06 56888.88 88888.00 2018-08-06 23:03:45.410 218 11509.32 82.08 56888.86 88888.00 2018-08-06 23:03:45.910 218 11509.43 82.04 56888.82 88888.00 2018-08-06 23:03:46.410 218 11509.39 82.04 56888.80 88888.00 2018-08-06 23:03:46.910 218 11509.31 82.08 56888.85 88888.00 2018-08-06 23:03:47.410 218 11509.38 82.09 56888.84 88888.00 2018-08-06 23:03:47.910 218 11509.38 82.06 56888.81 88888.00 2018-08-06 23:03:48.410 218 11509.35 82.08 56888.81 88888.00 2018-08-06 23:03:48.910 218 11509.36 82.11 56888.73 88888.00 2018-08-06 23:03:49.410 218 11509.44 82.04 56888.72 88888.00 2018-08-06 23:03:49.910 218 11509.43 82.06 56888.76 88888.00 2018-08-06 23:03:50.410 218 11509.47 82.10 56888.74 88888.00 2018-08-06 23:03:50.910 218 11509.46 82.09 56888.69 88888.00 2018-08-06 23:03:51.410 218 11509.37 82.11 56888.70 88888.00 2018-08-06 23:03:51.910 218 11509.43 82.11 56888.67 88888.00 2018-08-06 23:03:52.410 218 11509.43 82.08 56888.59 88888.00 2018-08-06 23:03:52.910 218 11509.37 82.08 56888.66 88888.00 2018-08-06 23:03:53.410 218 11509.44 82.06 56888.62 88888.00 2018-08-06 23:03:53.910 218 11509.45 82.11 56888.62 88888.00 2018-08-06 23:03:54.410 218 11509.42 82.05 56888.63 88888.00 2018-08-06 23:03:55.410 218 11509.47 82.10 56888.60 88888.00 2018-08-06 23:03:55.910 218 11509.38 82.10 56888.56 88888.00 2018-08-06 23:03:56.410 218 11509.33 82.15 56888.54 88888.00 2018-08-06 23:03:56.910 218 11509.39 82.10 56888.56 88888.00 2018-08-06 23:03:57.410 218 11509.38 82.10 56888.59 88888.00 2018-08-06 23:03:57.910 218 11509.38 82.12 56888.62 88888.00 2018-08-06 23:03:58.410 218 11509.43 82.11 56888.63 88888.00 2018-08-06 23:03:58.910 218 11509.32 82.09 56888.60 88888.00 2018-08-06 23:03:59.410 218 11509.32 82.15 56888.62 88888.00 2018-08-06 23:03:59.910 218 11509.46 82.15 56888.65 88888.00 2018-08-06 23:04:00.410 218 11509.44 82.15 56888.66 88888.00 2018-08-06 23:04:00.910 218 11509.44 82.11 56888.60 88888.00 2018-08-06 23:04:01.410 218 11509.47 82.11 56888.54 88888.00 2018-08-06 23:04:01.910 218 11509.43 82.13 56888.54 88888.00 2018-08-06 23:04:02.410 218 11509.43 82.15 56888.54 88888.00 2018-08-06 23:04:02.910 218 11509.47 82.15 56888.52 88888.00 2018-08-06 23:04:03.410 218 11509.43 82.17 56888.57 88888.00 2018-08-06 23:04:03.910 218 11509.43 82.17 56888.62 88888.00 2018-08-06 23:04:04.410 218 11509.49 82.20 56888.57 88888.00 2018-08-06 23:04:05.410 218 11509.45 82.12 56888.61 88888.00 2018-08-06 23:04:05.910 218 11509.45 82.16 56888.59 88888.00 2018-08-06 23:04:06.410 218 11509.38 82.24 56888.53 88888.00 2018-08-06 23:04:06.910 218 11509.40 82.24 56888.50 88888.00 2018-08-06 23:04:07.410 218 11509.46 82.23 56888.54 88888.00 2018-08-06 23:04:07.910 218 11509.37 82.25 56888.50 88888.00 2018-08-06 23:04:08.410 218 11509.38 82.30 56888.41 88888.00 2018-08-06 23:04:08.910 218 11509.43 82.26 56888.37 88888.00 2018-08-06 23:04:09.410 218 11509.40 82.20 56888.37 88888.00 2018-08-06 23:04:09.910 218 11509.42 82.20 56888.41 88888.00 2018-08-06 23:04:10.410 218 11509.46 82.20 56888.40 88888.00 2018-08-06 23:04:10.910 218 11509.47 82.18 56888.40 88888.00 2018-08-06 23:04:11.410 218 11509.43 82.16 56888.37 88888.00 2018-08-06 23:04:11.910 218 11509.44 82.19 56888.33 88888.00 2018-08-06 23:04:12.410 218 11509.44 82.20 56888.33 88888.00 2018-08-06 23:04:12.910 218 11509.44 82.22 56888.33 88888.00 2018-08-06 23:04:13.410 218 11509.44 82.25 56888.37 88888.00 2018-08-06 23:04:13.910 218 11509.39 82.19 56888.36 88888.00 2018-08-06 23:04:14.410 218 11509.39 82.18 56888.30 88888.00 2018-08-06 23:04:14.910 218 11509.50 82.19 56888.29 88888.00 2018-08-06 23:04:15.410 218 11509.47 82.20 56888.25 88888.00 2018-08-06 23:04:15.910 218 11509.43 82.23 56888.25 88888.00 2018-08-06 23:04:16.410 218 11509.43 82.24 56888.24 88888.00 2018-08-06 23:04:16.910 218 11509.43 82.19 56888.22 88888.00 2018-08-06 23:04:17.410 218 11509.44 82.19 56888.17 88888.00 2018-08-06 23:04:17.910 218 11509.49 82.19 56888.15 88888.00 2018-08-06 23:04:18.410 218 11509.45 82.20 56888.11 88888.00 2018-08-06 23:04:18.910 218 11509.43 82.22 56888.12 88888.00 2018-08-06 23:04:19.410 218 11509.43 82.19 56888.23 88888.00 2018-08-06 23:04:19.910 218 11509.43 82.19 56888.21 88888.00 2018-08-06 23:04:20.411 218 11509.43 82.18 56888.11 88888.00 2018-08-06 23:04:20.911 218 11509.49 82.18 56888.10 88888.00 2018-08-06 23:04:21.411 218 11509.46 82.16 56888.14 88888.00 2018-08-06 23:04:21.911 218 11509.46 82.15 56888.09 88888.00 2018-08-06 23:04:22.411 218 11509.45 82.19 56888.09 88888.00 2018-08-06 23:04:22.911 218 11509.43 82.20 56888.05 88888.00 2018-08-06 23:04:23.411 218 11509.40 82.26 56888.02 88888.00 2018-08-06 23:04:23.911 218 11509.44 82.23 56888.01 88888.00 2018-08-06 23:04:24.411 218 11509.40 82.22 56887.99 88888.00 2018-08-06 23:04:24.911 218 11509.35 82.18 56888.01 88888.00 2018-08-06 23:04:25.411 218 11509.43 82.18 56888.01 88888.00 2018-08-06 23:04:25.911 218 11509.37 82.19 56887.98 88888.00 2018-08-06 23:04:26.411 218 11509.35 82.17 56888.01 88888.00 2018-08-06 23:04:26.911 218 11509.38 82.24 56887.99 88888.00 2018-08-06 23:04:27.411 218 11509.42 82.25 56887.98 88888.00 2018-08-06 23:04:27.911 218 11509.40 82.25 56887.97 88888.00 2018-08-06 23:04:28.411 218 11509.42 82.25 56887.92 88888.00 2018-08-06 23:04:28.911 218 11509.43 82.27 56887.92 88888.00 2018-08-06 23:04:29.411 218 11509.35 82.27 56887.95 88888.00 2018-08-06 23:04:29.911 218 11509.36 82.32 56887.95 88888.00 2018-08-06 23:04:30.411 218 11509.37 82.29 56887.95 88888.00 2018-08-06 23:04:30.911 218 11509.33 82.26 56887.98 88888.00 2018-08-06 23:04:31.411 218 11509.39 82.30 56887.96 88888.00 2018-08-06 23:04:31.911 218 11509.46 82.31 56887.92 88888.00 2018-08-06 23:04:32.411 218 11509.37 82.34 56887.95 88888.00 2018-08-06 23:04:32.911 218 11509.35 82.31 56887.99 88888.00 2018-08-06 23:04:33.411 218 11509.39 82.25 56887.96 88888.00 2018-08-06 23:04:33.911 218 11509.37 82.25 56887.92 88888.00 2018-08-06 23:04:34.411 218 11509.37 82.24 56887.93 88888.00 2018-08-06 23:04:34.911 218 11509.31 82.26 56887.91 88888.00 2018-08-06 23:04:35.411 218 11509.29 82.26 56887.89 88888.00 2018-08-06 23:04:35.911 218 11509.35 82.26 56887.92 88888.00 2018-08-06 23:04:36.911 218 11509.32 82.22 56887.91 88888.00 2018-08-06 23:04:37.411 218 11509.39 82.20 56887.92 88888.00 2018-08-06 23:04:37.911 218 11509.39 82.20 56887.97 88888.00 2018-08-06 23:04:38.411 218 11509.33 82.24 56887.89 88888.00 2018-08-06 23:04:38.911 218 11509.35 82.26 56887.89 88888.00 2018-08-06 23:04:39.411 218 11509.38 82.27 56887.93 88888.00 2018-08-06 23:04:39.911 218 11509.32 82.31 56887.95 88888.00 2018-08-06 23:04:40.411 218 11509.36 82.32 56887.91 88888.00 2018-08-06 23:04:40.911 218 11509.36 82.32 56887.90 88888.00 2018-08-06 23:04:41.411 218 11509.30 82.34 56887.90 88888.00 2018-08-06 23:04:41.911 218 11509.30 82.34 56887.92 88888.00 2018-08-06 23:04:42.411 218 11509.35 82.31 56887.91 88888.00 2018-08-06 23:04:42.911 218 11509.33 82.34 56887.93 88888.00 2018-08-06 23:04:43.411 218 11509.35 82.40 56887.91 88888.00 2018-08-06 23:04:43.911 218 11509.42 82.39 56887.90 88888.00 2018-08-06 23:04:44.411 218 11509.30 82.39 56887.88 88888.00 2018-08-06 23:04:44.911 218 11509.35 82.36 56887.80 88888.00 2018-08-06 23:04:45.411 218 11509.38 82.36 56887.79 88888.00 2018-08-06 23:04:45.911 218 11509.35 82.36 56887.82 88888.00 2018-08-06 23:04:46.911 218 11509.38 82.32 56887.84 88888.00 2018-08-06 23:04:47.411 218 11509.33 82.36 56887.80 88888.00 2018-08-06 23:04:47.911 218 11509.35 82.44 56887.83 88888.00 2018-08-06 23:04:48.411 218 11509.43 82.42 56887.80 88888.00 2018-08-06 23:04:48.911 218 11509.37 82.39 56887.79 88888.00 2018-08-06 23:04:49.411 218 11509.38 82.37 56887.72 88888.00 2018-08-06 23:04:49.911 218 11509.43 82.36 56887.77 88888.00 2018-08-06 23:04:50.411 218 11509.37 82.32 56887.72 88888.00 2018-08-06 23:04:50.911 218 11509.35 82.34 56887.72 88888.00 2018-08-06 23:04:51.411 218 11509.35 82.38 56887.75 88888.00 2018-08-06 23:04:51.911 218 11509.32 82.34 56887.69 88888.00 2018-08-06 23:04:52.411 218 11509.31 82.36 56887.67 88888.00 2018-08-06 23:04:52.911 218 11509.37 82.36 56887.67 88888.00 2018-08-06 23:04:53.411 218 11509.33 82.36 56887.69 88888.00 2018-08-06 23:04:53.911 218 11509.35 82.39 56887.67 88888.00 2018-08-06 23:04:54.411 218 11509.35 82.39 56887.69 88888.00 2018-08-06 23:04:54.911 218 11509.31 82.36 56887.64 88888.00 2018-08-06 23:04:55.411 218 11509.30 82.34 56887.65 88888.00 2018-08-06 23:04:55.911 218 11509.36 82.33 56887.69 88888.00 2018-08-06 23:04:56.411 218 11509.30 82.36 56887.67 88888.00 2018-08-06 23:04:56.911 218 11509.29 82.38 56887.67 88888.00 2018-08-06 23:04:57.411 218 11509.37 82.37 56887.72 88888.00 2018-08-06 23:04:57.911 218 11509.33 82.37 56887.66 88888.00 2018-08-06 23:04:58.411 218 11509.33 82.39 56887.63 88888.00 2018-08-06 23:04:58.911 218 11509.31 82.43 56887.64 88888.00 2018-08-06 23:04:59.411 218 11509.29 82.38 56887.65 88888.00 2018-08-06 23:04:59.911 218 11509.35 82.39 56887.62 88888.00 2018-08-06 23:05:00.411 218 11509.40 82.39 56887.59 88888.00 2018-08-06 23:05:00.911 218 11509.40 82.43 56887.60 88888.00 2018-08-06 23:05:01.411 218 11509.33 82.53 56887.58 88888.00 2018-08-06 23:05:01.911 218 11509.33 82.54 56887.58 88888.00 2018-08-06 23:05:02.411 218 11509.26 82.46 56887.57 88888.00 2018-08-06 23:05:02.911 218 11509.22 82.42 56887.57 88888.00 2018-08-06 23:05:03.411 218 11509.32 82.44 56887.53 88888.00 2018-08-06 23:05:03.911 218 11509.32 82.49 56887.50 88888.00 2018-08-06 23:05:04.411 218 11509.25 82.51 56887.53 88888.00 2018-08-06 23:05:04.911 218 11509.31 82.51 56887.58 88888.00 2018-08-06 23:05:05.411 218 11509.31 82.49 56887.59 88888.00 2018-08-06 23:05:05.911 218 11509.30 82.51 56887.57 88888.00 2018-08-06 23:05:06.411 218 11509.29 82.47 56887.52 88888.00 2018-08-06 23:05:06.911 218 11509.32 82.47 56887.56 88888.00 2018-08-06 23:05:07.411 218 11509.33 82.47 56887.53 88888.00 2018-08-06 23:05:07.911 218 11509.32 82.51 56887.46 88888.00 2018-08-06 23:05:08.411 218 11509.28 82.50 56887.47 88888.00 2018-08-06 23:05:08.911 218 11509.21 82.50 56887.46 88888.00 2018-08-06 23:05:09.411 218 11509.25 82.51 56887.46 88888.00 2018-08-06 23:05:09.911 218 11509.28 82.54 56887.45 88888.00 2018-08-06 23:05:10.411 218 11509.25 82.56 56887.44 88888.00 2018-08-06 23:05:10.911 218 11509.30 82.58 56887.45 88888.00 2018-08-06 23:05:11.411 218 11509.24 82.54 56887.41 88888.00 2018-08-06 23:05:11.911 218 11509.17 82.58 56887.37 88888.00 2018-08-06 23:05:12.411 218 11509.21 82.59 56887.38 88888.00 2018-08-06 23:05:12.911 218 11509.21 82.58 56887.44 88888.00 2018-08-06 23:05:13.411 218 11509.17 82.60 56887.41 88888.00 2018-08-06 23:05:13.911 218 11509.26 82.59 56887.44 88888.00 2018-08-06 23:05:14.411 218 11509.28 82.63 56887.51 88888.00 2018-08-06 23:05:14.911 218 11509.22 82.63 56887.46 88888.00 2018-08-06 23:05:15.411 218 11509.25 82.63 56887.44 88888.00 2018-08-06 23:05:15.911 218 11509.24 82.60 56887.45 88888.00 2018-08-06 23:05:16.411 218 11509.25 82.60 56887.47 88888.00 2018-08-06 23:05:16.911 218 11509.24 82.70 56887.48 88888.00 2018-08-06 23:05:17.411 218 11509.28 82.73 56887.46 88888.00 2018-08-06 23:05:18.411 218 11509.24 82.67 56887.45 88888.00 2018-08-06 23:05:18.911 218 11509.22 82.67 56887.43 88888.00 2018-08-06 23:05:19.411 218 11509.18 82.66 56887.45 88888.00 2018-08-06 23:05:19.911 218 11509.23 82.65 56887.44 88888.00 2018-08-06 23:05:20.411 218 11509.25 82.65 56887.40 88888.00 2018-08-06 23:05:20.911 218 11509.22 82.70 56887.38 88888.00 2018-08-06 23:05:21.411 218 11509.25 82.71 56887.37 88888.00 2018-08-06 23:05:21.911 218 11509.24 82.71 56887.40 88888.00 2018-08-06 23:05:22.411 218 11509.17 82.80 56887.45 88888.00 2018-08-06 23:05:22.911 218 11509.29 82.79 56887.40 88888.00 2018-08-06 23:05:23.411 218 11509.31 82.79 56887.40 88888.00 2018-08-06 23:05:23.911 218 11509.24 82.74 56887.46 88888.00 2018-08-06 23:05:24.411 218 11509.25 82.74 56887.51 88888.00 2018-08-06 23:05:24.911 218 11509.25 82.75 56887.45 88888.00 2018-08-06 23:05:25.411 218 11509.19 82.78 56887.46 88888.00 2018-08-06 23:05:25.911 218 11509.18 82.81 56887.39 88888.00 2018-08-06 23:05:26.411 218 11509.18 82.86 56887.44 88888.00 2018-08-06 23:05:26.911 218 11509.11 82.86 56887.41 88888.00 2018-08-06 23:05:27.411 218 11509.14 82.90 56887.44 88888.00 2018-08-06 23:05:27.911 218 11509.24 82.87 56887.47 88888.00 2018-08-06 23:05:28.411 218 11509.18 82.86 56887.51 88888.00 2018-08-06 23:05:28.911 218 11509.19 82.86 56887.50 88888.00 2018-08-06 23:05:29.411 218 11509.21 82.85 56887.43 88888.00 2018-08-06 23:05:29.911 218 11509.17 82.83 56887.46 88888.00 2018-08-06 23:05:30.411 218 11509.23 82.86 56887.48 88888.00 2018-08-06 23:05:30.911 218 11509.24 82.87 56887.46 88888.00 2018-08-06 23:05:31.411 218 11509.25 82.91 56887.50 88888.00 2018-08-06 23:05:31.911 218 11509.26 82.92 56887.52 88888.00 2018-08-06 23:05:32.411 218 11509.23 82.94 56887.52 88888.00 2018-08-06 23:05:32.911 218 11509.22 82.91 56887.48 88888.00 2018-08-06 23:05:33.411 218 11509.25 82.93 56887.51 88888.00 2018-08-06 23:05:33.911 218 11509.23 82.93 56887.51 88888.00 2018-08-06 23:05:34.411 218 11509.19 82.93 56887.48 88888.00 2018-08-06 23:05:34.911 218 11509.21 83.00 56887.48 88888.00 2018-08-06 23:05:35.411 218 11509.24 83.02 56887.45 88888.00 2018-08-06 23:05:35.911 218 11509.19 82.99 56887.47 88888.00 2018-08-06 23:05:36.411 218 11509.21 83.00 56887.50 88888.00 2018-08-06 23:05:36.911 218 11509.21 83.01 56887.48 88888.00 2018-08-06 23:05:37.411 218 11509.16 83.05 56887.50 88888.00 2018-08-06 23:05:37.911 218 11509.21 83.05 56887.46 88888.00 2018-08-06 23:05:38.411 218 11509.24 83.01 56887.46 88888.00 2018-08-06 23:05:38.911 218 11509.16 83.02 56887.46 88888.00 2018-08-06 23:05:39.411 218 11509.16 83.09 56887.48 88888.00 2018-08-06 23:05:39.911 218 11509.22 83.12 56887.48 88888.00 2018-08-06 23:05:40.411 218 11509.15 83.12 56887.47 88888.00 2018-08-06 23:05:40.911 218 11509.15 83.15 56887.47 88888.00 2018-08-06 23:05:41.411 218 11509.21 83.12 56887.50 88888.00 2018-08-06 23:05:41.911 218 11509.17 83.11 56887.52 88888.00 2018-08-06 23:05:42.411 218 11509.16 83.13 56887.59 88888.00 2018-08-06 23:05:42.911 218 11509.22 83.09 56887.59 88888.00 2018-08-06 23:05:43.411 218 11509.18 83.08 56887.59 88888.00 2018-08-06 23:05:43.911 218 11509.17 83.14 56887.64 88888.00 2018-08-06 23:05:44.411 218 11509.21 83.18 56887.58 88888.00 2018-08-06 23:05:44.911 218 11509.17 83.18 56887.54 88888.00 2018-08-06 23:05:45.411 218 11509.18 83.18 56887.56 88888.00 2018-08-06 23:05:45.911 218 11509.18 83.22 56887.63 88888.00 2018-08-06 23:05:46.411 218 11509.15 83.24 56887.64 88888.00 2018-08-06 23:05:46.911 218 11509.12 83.25 56887.63 88888.00 2018-08-06 23:05:47.411 218 11509.10 83.28 56887.65 88888.00 2018-08-06 23:05:47.911 218 11509.11 83.29 56887.65 88888.00 2018-08-06 23:05:48.411 218 11509.12 83.33 56887.66 88888.00 2018-08-06 23:05:48.911 218 11509.14 83.35 56887.67 88888.00 2018-08-06 23:05:49.411 218 11509.10 83.43 56887.70 88888.00 2018-08-06 23:05:49.911 218 11509.16 83.39 56887.66 88888.00 2018-08-06 23:05:50.411 218 11509.22 83.38 56887.69 88888.00 2018-08-06 23:05:50.911 218 11509.19 83.41 56887.66 88888.00 2018-08-06 23:05:51.411 218 11509.15 83.43 56887.67 88888.00 2018-08-06 23:05:51.911 218 11509.18 83.46 56887.73 88888.00 2018-08-06 23:05:52.411 218 11509.07 83.46 56887.70 88888.00 2018-08-06 23:05:52.911 218 11509.03 83.52 56887.69 88888.00 2018-08-06 23:05:53.411 218 11509.12 83.52 56887.71 88888.00 2018-08-06 23:05:53.911 218 11509.08 83.46 56887.71 88888.00 2018-08-06 23:05:54.411 218 11509.07 83.47 56887.73 88888.00 2018-08-06 23:05:54.911 218 11509.08 83.49 56887.69 88888.00 2018-08-06 23:05:55.411 218 11509.02 83.52 56887.67 88888.00 2018-08-06 23:05:55.911 218 11509.03 83.53 56887.71 88888.00 2018-08-06 23:05:56.411 218 11509.05 83.55 56887.73 88888.00 2018-08-06 23:05:56.911 218 11509.01 83.52 56887.72 88888.00 2018-08-06 23:05:57.411 218 11509.04 83.53 56887.72 88888.00 2018-08-06 23:05:57.911 218 11509.07 83.59 56887.77 88888.00 2018-08-06 23:05:58.411 218 11509.07 83.61 56887.76 88888.00 2018-08-06 23:05:58.911 218 11509.03 83.62 56887.75 88888.00 2018-08-06 23:05:59.411 218 11509.07 83.58 56887.73 88888.00 2018-08-06 23:05:59.911 218 11509.07 83.56 56887.75 88888.00 2018-08-06 23:06:00.411 218 11509.02 83.60 56887.80 88888.00 2018-08-06 23:06:00.911 218 11509.04 83.61 56887.78 88888.00 2018-08-06 23:06:01.411 218 11509.04 83.63 56887.78 88888.00 2018-08-06 23:06:01.911 218 11509.03 83.67 56887.79 88888.00 2018-08-06 23:06:02.411 218 11509.07 83.65 56887.71 88888.00 2018-08-06 23:06:02.911 218 11509.04 83.63 56887.69 88888.00 2018-08-06 23:06:03.411 218 11509.04 83.67 56887.71 88888.00 2018-08-06 23:06:03.911 218 11509.07 83.72 56887.77 88888.00 2018-08-06 23:06:04.411 218 11509.03 83.68 56887.76 88888.00 2018-08-06 23:06:04.911 218 11508.98 83.67 56887.79 88888.00 2018-08-06 23:06:05.411 218 11509.04 83.72 56887.85 88888.00 2018-08-06 23:06:05.911 218 11509.05 83.74 56887.84 88888.00 2018-08-06 23:06:06.411 218 11509.01 83.77 56887.89 88888.00 2018-08-06 23:06:06.911 218 11509.02 83.80 56887.92 88888.00 2018-08-06 23:06:07.911 218 11509.00 83.76 56887.84 88888.00 2018-08-06 23:06:08.411 218 11509.02 83.70 56887.83 88888.00 2018-08-06 23:06:08.911 218 11509.04 83.72 56887.86 88888.00 2018-08-06 23:06:09.411 218 11508.96 83.77 56887.90 88888.00 2018-08-06 23:06:09.911 218 11509.00 83.79 56887.95 88888.00 2018-08-06 23:06:10.411 218 11509.00 83.80 56887.92 88888.00 2018-08-06 23:06:10.911 218 11508.98 83.82 56887.92 88888.00 2018-08-06 23:06:11.411 218 11509.01 83.82 56887.96 88888.00 2018-08-06 23:06:11.911 218 11509.02 83.79 56887.96 88888.00 2018-08-06 23:06:12.411 218 11509.00 83.81 56888.02 88888.00 2018-08-06 23:06:12.911 218 11509.07 83.80 56888.01 88888.00 2018-08-06 23:06:13.411 218 11508.96 83.85 56887.95 88888.00 2018-08-06 23:06:13.911 218 11508.90 83.85 56887.97 88888.00 2018-08-06 23:06:14.411 218 11508.91 83.83 56888.02 88888.00 2018-08-06 23:06:14.911 218 11508.93 83.83 56888.04 88888.00 2018-08-06 23:06:15.411 218 11508.84 83.88 56888.07 88888.00 2018-08-06 23:06:15.911 218 11508.87 83.88 56888.04 88888.00 2018-08-06 23:06:16.411 218 11508.90 83.88 56888.02 88888.00 2018-08-06 23:06:16.911 218 11508.87 83.89 56888.02 88888.00 2018-08-06 23:06:17.411 218 11508.89 83.90 56888.10 88888.00 2018-08-06 23:06:17.911 218 11508.95 83.94 56888.11 88888.00 2018-08-06 23:06:18.411 218 11508.88 83.95 56888.08 88888.00 2018-08-06 23:06:18.911 218 11508.91 83.97 56888.16 88888.00 2018-08-06 23:06:19.411 218 11508.91 83.94 56888.20 88888.00 2018-08-06 23:06:19.911 218 11508.88 83.96 56888.16 88888.00 2018-08-06 23:06:20.411 218 11508.89 84.01 56888.14 88888.00 2018-08-06 23:06:20.911 218 11508.90 84.02 56888.17 88888.00 2018-08-06 23:06:21.411 218 11508.87 83.97 56888.14 88888.00 2018-08-06 23:06:21.911 218 11508.91 83.96 56888.14 88888.00 2018-08-06 23:06:22.411 218 11508.90 84.01 56888.15 88888.00 2018-08-06 23:06:22.911 218 11508.84 84.01 56888.23 88888.00 2018-08-06 23:06:23.411 218 11508.83 84.03 56888.23 88888.00 2018-08-06 23:06:23.911 218 11508.87 84.04 56888.14 88888.00 2018-08-06 23:06:24.411 218 11508.81 84.00 56888.09 88888.00 2018-08-06 23:06:24.911 218 11508.88 83.99 56888.11 88888.00 2018-08-06 23:06:25.411 218 11508.94 84.02 56888.16 88888.00 2018-08-06 23:06:25.911 218 11508.84 83.99 56888.16 88888.00 2018-08-06 23:06:26.411 218 11508.89 84.02 56888.17 88888.00 2018-08-06 23:06:26.911 218 11508.96 84.04 56888.16 88888.00 2018-08-06 23:06:27.411 218 11508.87 83.99 56888.16 88888.00 2018-08-06 23:06:27.912 218 11508.87 84.02 56888.21 88888.00 2018-08-06 23:06:28.412 218 11508.90 84.06 56888.22 88888.00 2018-08-06 23:06:28.912 218 11508.87 84.09 56888.24 88888.00 2018-08-06 23:06:29.412 218 11508.88 84.07 56888.31 88888.00 2018-08-06 23:06:29.912 218 11508.93 84.09 56888.29 88888.00 2018-08-06 23:06:30.412 218 11508.83 84.08 56888.27 88888.00 2018-08-06 23:06:31.412 218 11508.87 84.00 56888.24 88888.00 2018-08-06 23:06:31.912 218 11508.83 84.06 56888.27 88888.00 2018-08-06 23:06:32.412 218 11508.86 84.13 56888.27 88888.00 2018-08-06 23:06:32.912 218 11508.91 84.20 56888.24 88888.00 2018-08-06 23:06:33.412 218 11508.86 84.19 56888.25 88888.00 2018-08-06 23:06:33.912 218 11508.88 84.15 56888.27 88888.00 2018-08-06 23:06:34.412 218 11508.93 84.11 56888.28 88888.00 2018-08-06 23:06:34.912 218 11508.86 84.09 56888.29 88888.00 2018-08-06 23:06:35.412 218 11508.81 84.10 56888.33 88888.00 2018-08-06 23:06:35.912 218 11508.86 84.11 56888.29 88888.00 2018-08-06 23:06:36.412 218 11508.86 84.17 56888.27 88888.00 2018-08-06 23:06:36.912 218 11508.84 84.16 56888.30 88888.00 2018-08-06 23:06:37.412 218 11508.86 84.13 56888.28 88888.00 2018-08-06 23:06:37.912 218 11508.87 84.11 56888.25 88888.00 2018-08-06 23:06:38.412 218 11508.81 84.10 56888.33 88888.00 2018-08-06 23:06:38.912 218 11508.86 84.16 56888.34 88888.00 2018-08-06 23:06:39.412 218 11508.83 84.20 56888.34 88888.00 2018-08-06 23:06:39.912 218 11508.81 84.22 56888.39 88888.00 2018-08-06 23:06:40.412 218 11508.83 84.22 56888.37 88888.00 2018-08-06 23:06:41.412 218 11508.80 84.26 56888.40 88888.00 2018-08-06 23:06:41.912 218 11508.87 84.21 56888.43 88888.00 2018-08-06 23:06:42.412 218 11508.86 84.23 56888.46 88888.00 2018-08-06 23:06:42.912 218 11508.77 84.27 56888.44 88888.00 2018-08-06 23:06:43.412 218 11508.83 84.24 56888.47 88888.00 2018-08-06 23:06:43.912 218 11508.81 84.30 56888.49 88888.00 2018-08-06 23:06:44.412 218 11508.76 84.31 56888.48 88888.00 2018-08-06 23:06:44.912 218 11508.83 84.24 56888.47 88888.00 2018-08-06 23:06:45.412 218 11508.77 84.22 56888.46 88888.00 2018-08-06 23:06:45.912 218 11508.72 84.27 56888.49 88888.00 2018-08-06 23:06:46.412 218 11508.80 84.23 56888.52 88888.00 2018-08-06 23:06:46.912 218 11508.79 84.23 56888.52 88888.00 2018-08-06 23:06:47.412 218 11508.76 84.29 56888.54 88888.00 2018-08-06 23:06:47.912 218 11508.84 84.26 56888.56 88888.00 2018-08-06 23:06:48.412 218 11508.77 84.23 56888.54 88888.00 2018-08-06 23:06:48.912 218 11508.73 84.23 56888.57 88888.00 2018-08-06 23:06:49.412 218 11508.82 84.28 56888.52 88888.00 2018-08-06 23:06:49.912 218 11508.76 84.27 56888.47 88888.00 2018-08-06 23:06:50.412 218 11508.73 84.28 56888.57 88888.00 2018-08-06 23:06:50.912 218 11508.84 84.29 56888.57 88888.00 2018-08-06 23:06:51.412 218 11508.87 84.34 56888.53 88888.00 2018-08-06 23:06:51.912 218 11508.76 84.30 56888.59 88888.00 2018-08-06 23:06:52.412 218 11508.76 84.29 56888.65 88888.00 2018-08-06 23:06:52.912 218 11508.76 84.31 56888.62 88888.00 2018-08-06 23:06:53.412 218 11508.79 84.36 56888.61 88888.00 2018-08-06 23:06:53.912 218 11508.83 84.35 56888.69 88888.00 2018-08-06 23:06:54.412 218 11508.81 84.31 56888.67 88888.00 2018-08-06 23:06:54.912 218 11508.79 84.35 56888.70 88888.00 2018-08-06 23:06:55.412 218 11508.79 84.35 56888.74 88888.00 2018-08-06 23:06:55.912 218 11508.76 84.33 56888.70 88888.00 2018-08-06 23:06:56.412 218 11508.75 84.31 56888.72 88888.00 2018-08-06 23:06:56.912 218 11508.81 84.33 56888.70 88888.00 2018-08-06 23:06:57.412 218 11508.79 84.35 56888.68 88888.00 2018-08-06 23:06:57.912 218 11508.75 84.34 56888.66 88888.00 2018-08-06 23:06:58.412 218 11508.81 84.35 56888.72 88888.00 2018-08-06 23:06:58.912 218 11508.84 84.36 56888.75 88888.00 2018-08-06 23:06:59.412 218 11508.77 84.33 56888.74 88888.00 2018-08-06 23:06:59.912 218 11508.86 84.33 56888.70 88888.00 2018-08-06 23:07:00.412 218 11508.83 84.34 56888.65 88888.00 2018-08-06 23:07:00.912 218 11508.74 84.35 56888.67 88888.00 2018-08-06 23:07:01.412 218 11508.79 84.36 56888.66 88888.00 2018-08-06 23:07:01.912 218 11508.82 84.41 56888.62 88888.00 2018-08-06 23:07:02.412 218 11508.76 84.42 56888.65 88888.00 2018-08-06 23:07:02.912 218 11508.77 84.44 56888.69 88888.00 2018-08-06 23:07:03.412 218 11508.79 84.48 56888.70 88888.00 2018-08-06 23:07:03.912 218 11508.77 84.44 56888.70 88888.00 2018-08-06 23:07:04.412 218 11508.80 84.43 56888.73 88888.00 2018-08-06 23:07:04.912 218 11508.83 84.44 56888.73 88888.00 2018-08-06 23:07:05.412 218 11508.75 84.40 56888.76 88888.00 2018-08-06 23:07:05.912 218 11508.75 84.41 56888.81 88888.00 2018-08-06 23:07:06.412 218 11508.76 84.44 56888.76 88888.00 2018-08-06 23:07:06.912 218 11508.75 84.41 56888.81 88888.00 2018-08-06 23:07:07.412 218 11508.76 84.45 56888.80 88888.00 2018-08-06 23:07:07.912 218 11508.75 84.41 56888.85 88888.00 2018-08-06 23:07:08.412 218 11508.76 84.38 56888.84 88888.00 2018-08-06 23:07:08.912 218 11508.76 84.41 56888.85 88888.00 2018-08-06 23:07:09.412 218 11508.77 84.41 56888.89 88888.00 2018-08-06 23:07:09.912 218 11508.70 84.45 56888.92 88888.00 2018-08-06 23:07:10.412 218 11508.66 84.45 56888.94 88888.00 2018-08-06 23:07:10.912 218 11508.66 84.41 56889.00 88888.00 2018-08-06 23:07:11.412 218 11508.67 84.42 56888.97 88888.00 2018-08-06 23:07:11.912 218 11508.70 84.43 56888.98 88888.00 2018-08-06 23:07:12.912 218 11508.67 84.45 56888.99 88888.00 2018-08-06 23:07:13.412 218 11508.65 84.51 56889.00 88888.00 2018-08-06 23:07:13.912 218 11508.67 84.49 56889.00 88888.00 2018-08-06 23:07:14.412 218 11508.62 84.48 56889.01 88888.00 2018-08-06 23:07:14.912 218 11508.62 84.50 56889.07 88888.00 2018-08-06 23:07:15.412 218 11508.68 84.54 56889.07 88888.00 2018-08-06 23:07:15.912 218 11508.56 84.53 56889.07 88888.00 2018-08-06 23:07:16.412 218 11508.58 84.54 56889.12 88888.00 2018-08-06 23:07:16.912 218 11508.59 84.55 56889.12 88888.00 2018-08-06 23:07:17.412 218 11508.54 84.56 56889.08 88888.00 2018-08-06 23:07:17.912 218 11508.60 84.55 56889.18 88888.00 2018-08-06 23:07:18.412 218 11508.63 84.53 56889.21 88888.00 2018-08-06 23:07:18.912 218 11508.51 84.54 56889.27 88888.00 2018-08-06 23:07:19.412 218 11508.59 84.58 56889.23 88888.00 2018-08-06 23:07:19.912 218 11508.67 84.63 56889.19 88888.00 2018-08-06 23:07:20.412 218 11508.65 84.62 56889.25 88888.00 2018-08-06 23:07:20.912 218 11508.60 84.63 56889.26 88888.00 2018-08-06 23:07:21.412 218 11508.65 84.61 56889.24 88888.00 2018-08-06 23:07:21.912 218 11508.62 84.56 56889.19 88888.00 2018-08-06 23:07:22.412 218 11508.61 84.60 56889.20 88888.00 2018-08-06 23:07:22.912 218 11508.66 84.61 56889.24 88888.00 2018-08-06 23:07:23.412 218 11508.59 84.58 56889.30 88888.00 2018-08-06 23:07:23.912 218 11508.51 84.69 56889.34 88888.00 2018-08-06 23:07:24.412 218 11508.59 84.69 56889.33 88888.00 2018-08-06 23:07:24.912 218 11508.58 84.64 56889.27 88888.00 2018-08-06 23:07:25.412 218 11508.59 84.67 56889.34 88888.00 2018-08-06 23:07:25.912 218 11508.62 84.69 56889.34 88888.00 2018-08-06 23:07:26.412 218 11508.56 84.68 56889.39 88888.00 2018-08-06 23:07:26.912 218 11508.52 84.69 56889.40 88888.00 2018-08-06 23:07:27.412 218 11508.55 84.68 56889.45 88888.00 2018-08-06 23:07:27.912 218 11508.54 84.68 56889.42 88888.00 2018-08-06 23:07:28.412 218 11508.54 84.65 56889.45 88888.00 2018-08-06 23:07:28.912 218 11508.56 84.68 56889.51 88888.00 2018-08-06 23:07:29.412 218 11508.51 84.71 56889.47 88888.00 2018-08-06 23:07:29.912 218 11508.41 84.70 56889.46 88888.00 2018-08-06 23:07:30.412 218 11508.45 84.77 56889.46 88888.00 2018-08-06 23:07:30.912 218 11508.48 84.77 56889.43 88888.00 2018-08-06 23:07:31.412 218 11508.47 84.71 56889.45 88888.00 2018-08-06 23:07:31.912 218 11508.49 84.71 56889.50 88888.00 2018-08-06 23:07:32.412 218 11508.47 84.74 56889.44 88888.00 2018-08-06 23:07:32.912 218 11508.45 84.78 56889.46 88888.00 2018-08-06 23:07:33.412 218 11508.49 84.82 56889.46 88888.00 2018-08-06 23:07:33.912 218 11508.46 84.77 56889.40 88888.00 2018-08-06 23:07:34.412 218 11508.42 84.74 56889.43 88888.00 2018-08-06 23:07:34.912 218 11508.53 84.74 56889.46 88888.00 2018-08-06 23:07:35.412 218 11508.48 84.77 56889.44 88888.00 2018-08-06 23:07:35.912 218 11508.44 84.81 56889.53 88888.00 2018-08-06 23:07:36.412 218 11508.47 84.76 56889.57 88888.00 2018-08-06 23:07:36.912 218 11508.46 84.72 56889.52 88888.00 2018-08-06 23:07:37.412 218 11508.40 84.74 56889.51 88888.00 2018-08-06 23:07:37.912 218 11508.45 84.75 56889.56 88888.00 2018-08-06 23:07:38.412 218 11508.45 84.76 56889.55 88888.00 2018-08-06 23:07:38.912 218 11508.40 84.78 56889.57 88888.00 2018-08-06 23:07:39.412 218 11508.40 84.82 56889.58 88888.00 2018-08-06 23:07:39.912 218 11508.41 84.84 56889.58 88888.00 2018-08-06 23:07:40.412 218 11508.38 84.79 56889.58 88888.00 2018-08-06 23:07:40.912 218 11508.41 84.74 56889.63 88888.00 2018-08-06 23:07:41.412 218 11508.41 84.75 56889.65 88888.00 2018-08-06 23:07:41.912 218 11508.38 84.77 56889.64 88888.00 2018-08-06 23:07:42.412 218 11508.40 84.82 56889.63 88888.00 2018-08-06 23:07:42.912 218 11508.41 84.82 56889.66 88888.00 2018-08-06 23:07:43.412 218 11508.36 84.84 56889.71 88888.00 2018-08-06 23:07:43.912 218 11508.38 84.84 56889.75 88888.00 2018-08-06 23:07:44.412 218 11508.40 84.81 56889.72 88888.00 2018-08-06 23:07:44.912 218 11508.36 84.76 56889.65 88888.00 2018-08-06 23:07:45.412 218 11508.41 84.82 56889.70 88888.00 2018-08-06 23:07:45.912 218 11508.44 84.79 56889.71 88888.00 2018-08-06 23:07:46.412 218 11508.36 84.77 56889.76 88888.00 2018-08-06 23:07:46.912 218 11508.31 84.83 56889.77 88888.00 2018-08-06 23:07:47.412 218 11508.32 84.84 56889.72 88888.00 2018-08-06 23:07:47.912 218 11508.31 84.83 56889.82 88888.00 2018-08-06 23:07:48.412 218 11508.32 84.85 56889.84 88888.00 2018-08-06 23:07:48.912 218 11508.39 84.83 56889.82 88888.00 2018-08-06 23:07:49.412 218 11508.32 84.81 56889.81 88888.00 2018-08-06 23:07:49.912 218 11508.32 84.82 56889.83 88888.00 2018-08-06 23:07:50.412 218 11508.36 84.87 56889.87 88888.00 2018-08-06 23:07:50.912 218 11508.27 84.88 56889.89 88888.00 2018-08-06 23:07:51.412 218 11508.32 84.85 56889.87 88888.00 2018-08-06 23:07:51.912 218 11508.33 84.84 56889.87 88888.00 2018-08-06 23:07:52.412 218 11508.28 84.81 56889.92 88888.00 2018-08-06 23:07:52.912 218 11508.28 84.85 56889.94 88888.00 2018-08-06 23:07:53.412 218 11508.31 84.85 56889.92 88888.00 2018-08-06 23:07:54.412 218 11508.31 84.91 56889.91 88888.00 2018-08-06 23:07:54.912 218 11508.29 84.92 56889.91 88888.00 2018-08-06 23:07:55.412 218 11508.20 84.94 56889.88 88888.00 2018-08-06 23:07:55.912 218 11508.21 84.97 56889.88 88888.00 2018-08-06 23:07:56.412 218 11508.27 84.99 56889.88 88888.00 2018-08-06 23:07:56.912 218 11508.31 84.95 56889.94 88888.00 2018-08-06 23:07:57.412 218 11508.29 84.98 56889.97 88888.00 2018-08-06 23:07:57.912 218 11508.33 84.99 56890.01 88888.00 2018-08-06 23:07:58.412 218 11508.26 84.98 56890.01 88888.00 2018-08-06 23:07:58.912 218 11508.24 85.03 56890.06 88888.00 2018-08-06 23:07:59.412 218 11508.25 85.01 56890.06 88888.00 2018-08-06 23:07:59.912 218 11508.25 84.92 56890.03 88888.00 2018-08-06 23:08:00.412 218 11508.27 84.92 56890.02 88888.00 2018-08-06 23:08:00.912 218 11508.34 84.96 56890.02 88888.00 2018-08-06 23:08:01.412 218 11508.26 84.96 56890.02 88888.00 2018-08-06 23:08:01.912 218 11508.26 84.95 56890.02 88888.00 2018-08-06 23:08:02.412 218 11508.25 84.96 56890.07 88888.00 2018-08-06 23:08:02.912 218 11508.24 84.99 56890.02 88888.00 2018-08-06 23:08:03.412 218 11508.25 85.08 56890.03 88888.00 2018-08-06 23:08:03.912 218 11508.28 85.10 56890.02 88888.00 2018-08-06 23:08:04.412 218 11508.21 85.06 56889.98 88888.00 2018-08-06 23:08:04.912 218 11508.20 85.08 56890.03 88888.00 2018-08-06 23:08:05.412 218 11508.20 85.06 56890.06 88888.00 2018-08-06 23:08:05.912 218 11508.15 85.02 56890.02 88888.00 2018-08-06 23:08:06.412 218 11508.19 85.04 56890.08 88888.00 2018-08-06 23:08:06.912 218 11508.22 85.04 56890.07 88888.00 2018-08-06 23:08:07.412 218 11508.14 85.03 56890.07 88888.00 2018-08-06 23:08:07.912 218 11508.08 84.99 56890.09 88888.00 2018-08-06 23:08:08.412 218 11508.13 84.92 56890.13 88888.00 2018-08-06 23:08:08.912 218 11508.17 84.98 56890.14 88888.00 2018-08-06 23:08:09.412 218 11508.21 85.01 56890.15 88888.00 2018-08-06 23:08:09.912 218 11508.18 85.04 56890.13 88888.00 2018-08-06 23:08:10.412 218 11508.20 85.03 56890.09 88888.00 2018-08-06 23:08:10.912 218 11508.18 85.05 56890.08 88888.00 2018-08-06 23:08:11.412 218 11508.21 85.13 56890.09 88888.00 2018-08-06 23:08:11.912 218 11508.22 85.16 56890.15 88888.00 2018-08-06 23:08:12.412 218 11508.22 85.19 56890.13 88888.00 2018-08-06 23:08:12.912 218 11508.29 85.15 56890.14 88888.00 2018-08-06 23:08:13.412 218 11508.19 85.11 56890.20 88888.00 2018-08-06 23:08:13.912 218 11508.24 85.12 56890.20 88888.00 2018-08-06 23:08:14.412 218 11508.27 85.15 56890.15 88888.00 2018-08-06 23:08:14.912 218 11508.28 85.16 56890.17 88888.00 2018-08-06 23:08:15.412 218 11508.21 85.13 56890.20 88888.00 2018-08-06 23:08:15.912 218 11508.25 85.13 56890.19 88888.00 2018-08-06 23:08:16.412 218 11508.21 85.15 56890.14 88888.00 2018-08-06 23:08:16.912 218 11508.25 85.11 56890.11 88888.00 2018-08-06 23:08:17.412 218 11508.24 85.08 56890.17 88888.00 2018-08-06 23:08:17.912 218 11508.25 85.06 56890.22 88888.00 2018-08-06 23:08:18.412 218 11508.26 85.05 56890.21 88888.00 2018-08-06 23:08:18.912 218 11508.28 85.08 56890.21 88888.00 2018-08-06 23:08:19.412 218 11508.24 85.08 56890.21 88888.00 2018-08-06 23:08:19.912 218 11508.15 85.05 56890.22 88888.00 2018-08-06 23:08:20.412 218 11508.26 85.06 56890.24 88888.00 2018-08-06 23:08:20.912 218 11508.25 85.06 56890.30 88888.00 2018-08-06 23:08:21.412 218 11508.17 85.06 56890.27 88888.00 2018-08-06 23:08:21.912 218 11508.21 85.05 56890.24 88888.00 2018-08-06 23:08:22.412 218 11508.20 85.08 56890.27 88888.00 2018-08-06 23:08:22.912 218 11508.22 85.11 56890.30 88888.00 2018-08-06 23:08:23.912 218 11508.20 85.09 56890.28 88888.00 2018-08-06 23:08:24.412 218 11508.21 85.09 56890.39 88888.00 2018-08-06 23:08:24.912 218 11508.22 85.06 56890.45 88888.00 2018-08-06 23:08:25.912 218 11508.18 85.16 56890.43 88888.00 2018-08-06 23:08:26.412 218 11508.20 85.16 56890.43 88888.00 2018-08-06 23:08:26.912 218 11508.20 85.16 56890.38 88888.00 2018-08-06 23:08:27.412 218 11508.19 85.19 56890.33 88888.00 2018-08-06 23:08:27.912 218 11508.22 85.17 56890.38 88888.00 2018-08-06 23:08:28.412 218 11508.21 85.15 56890.39 88888.00 2018-08-06 23:08:28.912 218 11508.15 85.15 56890.36 88888.00 2018-08-06 23:08:29.412 218 11508.19 85.13 56890.42 88888.00 2018-08-06 23:08:29.912 218 11508.17 85.13 56890.41 88888.00 2018-08-06 23:08:30.412 218 11508.08 85.15 56890.39 88888.00 2018-08-06 23:08:30.913 218 11508.17 85.13 56890.38 88888.00 2018-08-06 23:08:31.413 218 11508.21 85.17 56890.42 88888.00 2018-08-06 23:08:31.913 218 11508.17 85.21 56890.48 88888.00 2018-08-06 23:08:32.413 218 11508.19 85.17 56890.46 88888.00 2018-08-06 23:08:32.913 218 11508.19 85.16 56890.43 88888.00 2018-08-06 23:08:33.413 218 11508.13 85.18 56890.41 88888.00 2018-08-06 23:08:33.913 218 11508.20 85.17 56890.46 88888.00 2018-08-06 23:08:34.413 218 11508.21 85.15 56890.49 88888.00 2018-08-06 23:08:34.913 218 11508.14 85.18 56890.48 88888.00 2018-08-06 23:08:35.913 218 11508.17 85.12 56890.52 88888.00 2018-08-06 23:08:36.413 218 11508.11 85.16 56890.51 88888.00 2018-08-06 23:08:36.913 218 11508.11 85.21 56890.51 88888.00 2018-08-06 23:08:37.413 218 11508.17 85.18 56890.48 88888.00 2018-08-06 23:08:37.913 218 11508.17 85.19 56890.48 88888.00 2018-08-06 23:08:38.413 218 11508.24 85.21 56890.51 88888.00 2018-08-06 23:08:38.913 218 11508.25 85.19 56890.56 88888.00 2018-08-06 23:08:39.413 218 11508.20 85.16 56890.54 88888.00 2018-08-06 23:08:39.913 218 11508.20 85.18 56890.54 88888.00 2018-08-06 23:08:40.413 218 11508.19 85.22 56890.56 88888.00 2018-08-06 23:08:40.913 218 11508.14 85.21 56890.52 88888.00 2018-08-06 23:08:41.413 218 11508.19 85.17 56890.49 88888.00 2018-08-06 23:08:41.913 218 11508.19 85.12 56890.60 88888.00 2018-08-06 23:08:42.413 218 11508.14 85.11 56890.59 88888.00 2018-08-06 23:08:42.913 218 11508.17 85.12 56890.56 88888.00 2018-08-06 23:08:43.413 218 11508.20 85.11 56890.62 88888.00 2018-08-06 23:08:43.913 218 11508.18 85.10 56890.61 88888.00 2018-08-06 23:08:44.413 218 11508.20 85.19 56890.60 88888.00 2018-08-06 23:08:44.913 218 11508.25 85.19 56890.59 88888.00 2018-08-06 23:08:45.413 218 11508.21 85.18 56890.65 88888.00 2018-08-06 23:08:45.913 218 11508.19 85.17 56890.68 88888.00 2018-08-06 23:08:46.413 218 11508.22 85.17 56890.66 88888.00 2018-08-06 23:08:46.913 218 11508.13 85.11 56890.66 88888.00 2018-08-06 23:08:47.413 218 11508.08 85.12 56890.65 88888.00 2018-08-06 23:08:47.913 218 11508.12 85.11 56890.64 88888.00 2018-08-06 23:08:48.413 218 11508.11 85.11 56890.66 88888.00 2018-08-06 23:08:48.913 218 11508.05 85.13 56890.65 88888.00 2018-08-06 23:08:49.413 218 11508.12 85.15 56890.62 88888.00 2018-08-06 23:08:49.913 218 11508.10 85.12 56890.65 88888.00 2018-08-06 23:08:50.413 218 11508.05 85.18 56890.68 88888.00 2018-08-06 23:08:50.913 218 11508.05 85.24 56890.73 88888.00 2018-08-06 23:08:51.413 218 11508.04 85.19 56890.75 88888.00 2018-08-06 23:08:51.913 218 11508.05 85.12 56890.74 88888.00 2018-08-06 23:08:52.413 218 11508.10 85.06 56890.74 88888.00 2018-08-06 23:08:52.913 218 11508.04 85.01 56890.78 88888.00 2018-08-06 23:08:53.413 218 11508.05 85.02 56890.75 88888.00 2018-08-06 23:08:53.913 218 11508.14 85.05 56890.75 88888.00 2018-08-06 23:08:54.413 218 11508.08 85.04 56890.78 88888.00 2018-08-06 23:08:54.913 218 11508.03 85.05 56890.72 88888.00 2018-08-06 23:08:55.413 218 11508.11 85.04 56890.73 88888.00 2018-08-06 23:08:55.913 218 11508.08 85.01 56890.78 88888.00 2018-08-06 23:08:56.413 218 11508.05 85.03 56890.80 88888.00 2018-08-06 23:08:56.913 218 11508.12 85.04 56890.83 88888.00 2018-08-06 23:08:57.413 218 11508.10 85.04 56890.81 88888.00 2018-08-06 23:08:57.913 218 11508.10 85.01 56890.87 88888.00 2018-08-06 23:08:58.413 218 11508.12 84.98 56890.78 88888.00 2018-08-06 23:08:58.913 218 11508.08 84.97 56890.74 88888.00 2018-08-06 23:08:59.413 218 11508.01 84.98 56890.81 88888.00 2018-08-06 23:08:59.913 218 11508.06 84.99 56890.81 88888.00 2018-08-06 23:09:00.413 218 11508.06 84.97 56890.81 88888.00 2018-08-06 23:09:00.913 218 11507.99 84.99 56890.87 88888.00 2018-08-06 23:09:01.413 218 11508.07 85.02 56890.90 88888.00 2018-08-06 23:09:01.913 218 11508.01 85.01 56890.91 88888.00 2018-08-06 23:09:02.413 218 11507.93 85.02 56890.92 88888.00 2018-08-06 23:09:02.913 218 11508.00 85.01 56890.86 88888.00 2018-08-06 23:09:03.413 218 11508.00 84.96 56890.88 88888.00 2018-08-06 23:09:03.913 218 11507.97 84.95 56890.90 88888.00 2018-08-06 23:09:04.413 218 11508.05 84.96 56891.01 88888.00 2018-08-06 23:09:04.913 218 11507.96 84.95 56891.04 88888.00 2018-08-06 23:09:05.413 218 11507.98 84.96 56890.99 88888.00 2018-08-06 23:09:05.913 218 11507.99 84.96 56890.92 88888.00 2018-08-06 23:09:06.413 218 11507.98 84.96 56890.94 88888.00 2018-08-06 23:09:07.413 218 11508.00 84.97 56890.94 88888.00 2018-08-06 23:09:07.913 218 11507.98 85.02 56890.94 88888.00 2018-08-06 23:09:08.413 218 11507.91 85.05 56890.99 88888.00 2018-08-06 23:09:08.913 218 11507.93 85.05 56891.03 88888.00 2018-08-06 23:09:09.413 218 11507.94 85.02 56891.00 88888.00 2018-08-06 23:09:09.913 218 11507.87 85.02 56891.01 88888.00 2018-08-06 23:09:10.413 218 11507.93 85.02 56891.03 88888.00 2018-08-06 23:09:10.913 218 11507.94 84.97 56891.07 88888.00 2018-08-06 23:09:11.413 218 11507.84 85.01 56891.01 88888.00 2018-08-06 23:09:11.913 218 11507.89 84.97 56891.03 88888.00 2018-08-06 23:09:12.413 218 11507.86 85.01 56891.04 88888.00 2018-08-06 23:09:12.913 218 11507.84 84.99 56891.04 88888.00 2018-08-06 23:09:13.413 218 11507.86 84.96 56891.06 88888.00 2018-08-06 23:09:13.913 218 11507.83 84.95 56891.04 88888.00 2018-08-06 23:09:14.413 218 11507.78 84.99 56891.04 88888.00 2018-08-06 23:09:14.913 218 11507.83 85.02 56891.07 88888.00 2018-08-06 23:09:15.413 218 11507.83 84.99 56891.11 88888.00 2018-08-06 23:09:15.913 218 11507.79 84.98 56891.15 88888.00 2018-08-06 23:09:16.413 218 11507.82 84.99 56891.16 88888.00 2018-08-06 23:09:17.413 218 11507.80 85.01 56891.16 88888.00 2018-08-06 23:09:17.913 218 11507.80 84.96 56891.15 88888.00 2018-08-06 23:09:18.413 218 11507.79 84.95 56891.11 88888.00 2018-08-06 23:09:18.913 218 11507.75 84.95 56891.09 88888.00 2018-08-06 23:09:19.413 218 11507.79 84.99 56891.05 88888.00 2018-08-06 23:09:19.913 218 11507.84 85.01 56891.07 88888.00 2018-08-06 23:09:20.413 218 11507.76 84.96 56891.07 88888.00 2018-08-06 23:09:20.913 218 11507.80 84.97 56891.12 88888.00 2018-08-06 23:09:21.413 218 11507.82 84.97 56891.13 88888.00 2018-08-06 23:09:21.913 218 11507.78 84.98 56891.10 88888.00 2018-08-06 23:09:22.413 218 11507.85 84.94 56891.09 88888.00 2018-08-06 23:09:22.913 218 11507.84 84.87 56891.07 88888.00 2018-08-06 23:09:23.413 218 11507.79 84.85 56891.07 88888.00 2018-08-06 23:09:23.913 218 11507.82 84.88 56891.09 88888.00 2018-08-06 23:09:24.413 218 11507.85 84.85 56891.05 88888.00 2018-08-06 23:09:24.913 218 11507.83 84.81 56891.01 88888.00 2018-08-06 23:09:25.413 218 11507.79 84.83 56891.03 88888.00 2018-08-06 23:09:25.913 218 11507.82 84.84 56891.01 88888.00 2018-08-06 23:09:26.413 218 11507.78 84.82 56891.06 88888.00 2018-08-06 23:09:26.913 218 11507.76 84.83 56891.04 88888.00 2018-08-06 23:09:27.413 218 11507.82 84.89 56890.97 88888.00 2018-08-06 23:09:27.913 218 11507.79 84.85 56891.01 88888.00 2018-08-06 23:09:28.413 218 11507.77 84.89 56891.06 88888.00 2018-08-06 23:09:28.913 218 11507.83 84.83 56890.99 88888.00 2018-08-06 23:09:29.413 218 11507.76 84.82 56890.96 88888.00 2018-08-06 23:09:29.913 218 11507.73 84.84 56890.94 88888.00 2018-08-06 23:09:30.413 218 11507.83 84.77 56891.03 88888.00 2018-08-06 23:09:30.913 218 11507.82 84.72 56891.05 88888.00 2018-08-06 23:09:31.413 218 11507.80 84.78 56890.99 88888.00 2018-08-06 23:09:31.913 218 11507.85 84.79 56890.99 88888.00 2018-08-06 23:09:32.413 218 11507.82 84.76 56890.97 88888.00 2018-08-06 23:09:32.913 218 11507.76 84.77 56890.97 88888.00 2018-08-06 23:09:33.413 218 11507.84 84.83 56890.98 88888.00 2018-08-06 23:09:33.913 218 11507.84 84.83 56890.97 88888.00 2018-08-06 23:09:34.413 218 11507.78 84.83 56890.92 88888.00 2018-08-06 23:09:34.913 218 11507.83 84.84 56890.99 88888.00 2018-08-06 23:09:35.413 218 11507.80 84.83 56891.01 88888.00 2018-08-06 23:09:35.913 218 11507.80 84.82 56890.91 88888.00 2018-08-06 23:09:36.413 218 11507.83 84.76 56890.87 88888.00 2018-08-06 23:09:36.913 218 11507.76 84.70 56890.90 88888.00 2018-08-06 23:09:37.413 218 11507.77 84.75 56890.90 88888.00 2018-08-06 23:09:37.913 218 11507.80 84.76 56890.87 88888.00 2018-08-06 23:09:38.413 218 11507.80 84.78 56890.86 88888.00 2018-08-06 23:09:38.913 218 11507.80 84.77 56890.83 88888.00 2018-08-06 23:09:39.413 218 11507.86 84.77 56890.85 88888.00 2018-08-06 23:09:39.913 218 11507.84 84.78 56890.85 88888.00 2018-08-06 23:09:40.413 218 11507.77 84.78 56890.87 88888.00 2018-08-06 23:09:40.913 218 11507.82 84.79 56890.88 88888.00 2018-08-06 23:09:41.413 218 11507.83 84.81 56890.88 88888.00 2018-08-06 23:09:41.913 218 11507.82 84.76 56890.84 88888.00 2018-08-06 23:09:42.413 218 11507.79 84.74 56890.83 88888.00 2018-08-06 23:09:42.913 218 11507.79 84.70 56890.85 88888.00 2018-08-06 23:09:43.413 218 11507.75 84.72 56890.85 88888.00 2018-08-06 23:09:43.913 218 11507.83 84.69 56890.86 88888.00 2018-08-06 23:09:44.413 218 11507.79 84.62 56890.86 88888.00 2018-08-06 23:09:44.913 218 11507.70 84.63 56890.86 88888.00 2018-08-06 23:09:45.413 218 11507.78 84.68 56890.85 88888.00 2018-08-06 23:09:45.913 218 11507.75 84.65 56890.88 88888.00 2018-08-06 23:09:46.413 218 11507.77 84.65 56890.88 88888.00 2018-08-06 23:09:46.913 218 11507.85 84.67 56890.86 88888.00 2018-08-06 23:09:47.413 218 11507.80 84.72 56890.83 88888.00 2018-08-06 23:09:47.913 218 11507.72 84.71 56890.81 88888.00 2018-08-06 23:09:48.413 218 11507.73 84.70 56890.81 88888.00 2018-08-06 23:09:48.913 218 11507.75 84.68 56890.79 88888.00 2018-08-06 23:09:49.413 218 11507.69 84.68 56890.81 88888.00 2018-08-06 23:09:49.913 218 11507.71 84.67 56890.81 88888.00 2018-08-06 23:09:50.413 218 11507.77 84.60 56890.83 88888.00 2018-08-06 23:09:50.913 218 11507.73 84.61 56890.84 88888.00 2018-08-06 23:09:51.413 218 11507.76 84.61 56890.84 88888.00 2018-08-06 23:09:51.913 218 11507.75 84.61 56890.81 88888.00 2018-08-06 23:09:52.413 218 11507.75 84.65 56890.83 88888.00 2018-08-06 23:09:52.913 218 11507.72 84.65 56890.81 88888.00 2018-08-06 23:09:53.413 218 11507.73 84.62 56890.77 88888.00 2018-08-06 23:09:53.913 218 11507.68 84.55 56890.73 88888.00 2018-08-06 23:09:54.413 218 11507.78 84.57 56890.80 88888.00 2018-08-06 23:09:54.913 218 11507.78 84.58 56890.75 88888.00 2018-08-06 23:09:55.413 218 11507.75 84.55 56890.72 88888.00 2018-08-06 23:09:55.913 218 11507.72 84.56 56890.72 88888.00 2018-08-06 23:09:56.413 218 11507.71 84.54 56890.71 88888.00 2018-08-06 23:09:56.913 218 11507.70 84.55 56890.71 88888.00 2018-08-06 23:09:57.413 218 11507.75 84.55 56890.71 88888.00 2018-08-06 23:09:57.913 218 11507.79 84.51 56890.73 88888.00 2018-08-06 23:09:58.413 218 11507.70 84.51 56890.73 88888.00 2018-08-06 23:09:58.913 218 11507.75 84.53 56890.72 88888.00 2018-08-06 23:09:59.413 218 11507.77 84.55 56890.66 88888.00 2018-08-06 23:09:59.913 218 11507.62 84.51 56890.67 88888.00 2018-08-06 23:10:00.413 218 11507.63 84.51 56890.65 88888.00 2018-08-06 23:10:00.913 218 11507.70 84.57 56890.68 88888.00 2018-08-06 23:10:01.413 218 11507.69 84.57 56890.64 88888.00 2018-08-06 23:10:01.913 218 11507.72 84.56 56890.62 88888.00 2018-08-06 23:10:02.413 218 11507.71 84.54 56890.66 88888.00 2018-08-06 23:10:02.913 218 11507.68 84.54 56890.69 88888.00 2018-08-06 23:10:03.413 218 11507.68 84.55 56890.64 88888.00 2018-08-06 23:10:03.913 218 11507.65 84.56 56890.60 88888.00 2018-08-06 23:10:04.413 218 11507.64 84.53 56890.61 88888.00 2018-08-06 23:10:04.913 218 11507.66 84.51 56890.59 88888.00 2018-08-06 23:10:05.413 218 11507.66 84.55 56890.66 88888.00 2018-08-06 23:10:05.913 218 11507.65 84.54 56890.66 88888.00 2018-08-06 23:10:06.413 218 11507.65 84.50 56890.67 88888.00 2018-08-06 23:10:06.913 218 11507.70 84.47 56890.64 88888.00 2018-08-06 23:10:07.413 218 11507.62 84.48 56890.66 88888.00 2018-08-06 23:10:07.913 218 11507.63 84.47 56890.69 88888.00 2018-08-06 23:10:08.413 218 11507.66 84.45 56890.67 88888.00 2018-08-06 23:10:08.913 218 11507.66 84.45 56890.69 88888.00 2018-08-06 23:10:09.413 218 11507.71 84.45 56890.71 88888.00 2018-08-06 23:10:09.913 218 11507.70 84.45 56890.69 88888.00 2018-08-06 23:10:10.413 218 11507.68 84.45 56890.66 88888.00 2018-08-06 23:10:10.913 218 11507.71 84.47 56890.69 88888.00 2018-08-06 23:10:11.413 218 11507.65 84.48 56890.69 88888.00 2018-08-06 23:10:11.913 218 11507.61 84.45 56890.72 88888.00 2018-08-06 23:10:12.413 218 11507.69 84.45 56890.71 88888.00 2018-08-06 23:10:12.913 218 11507.68 84.42 56890.71 88888.00 2018-08-06 23:10:13.413 218 11507.66 84.43 56890.71 88888.00 2018-08-06 23:10:13.913 218 11507.65 84.42 56890.69 88888.00 2018-08-06 23:10:14.413 218 11507.66 84.37 56890.68 88888.00 2018-08-06 23:10:14.913 218 11507.64 84.36 56890.67 88888.00 2018-08-06 23:10:15.413 218 11507.64 84.36 56890.72 88888.00 2018-08-06 23:10:15.913 218 11507.69 84.36 56890.73 88888.00 2018-08-06 23:10:16.413 218 11507.66 84.37 56890.75 88888.00 2018-08-06 23:10:16.913 218 11507.63 84.41 56890.75 88888.00 2018-08-06 23:10:17.413 218 11507.64 84.38 56890.67 88888.00 2018-08-06 23:10:17.913 218 11507.56 84.33 56890.69 88888.00 2018-08-06 23:10:18.413 218 11507.61 84.34 56890.77 88888.00 2018-08-06 23:10:18.913 218 11507.65 84.34 56890.73 88888.00 2018-08-06 23:10:19.413 218 11507.59 84.31 56890.74 88888.00 2018-08-06 23:10:19.913 218 11507.58 84.36 56890.78 88888.00 2018-08-06 23:10:20.413 218 11507.59 84.36 56890.78 88888.00 2018-08-06 23:10:20.913 218 11507.57 84.35 56890.74 88888.00 2018-08-06 23:10:21.413 218 11507.66 84.37 56890.73 88888.00 2018-08-06 23:10:21.913 218 11507.68 84.35 56890.71 88888.00 2018-08-06 23:10:22.413 218 11507.63 84.29 56890.72 88888.00 2018-08-06 23:10:22.913 218 11507.63 84.30 56890.71 88888.00 2018-08-06 23:10:23.413 218 11507.65 84.35 56890.72 88888.00 2018-08-06 23:10:23.913 218 11507.62 84.31 56890.72 88888.00 2018-08-06 23:10:24.413 218 11507.59 84.33 56890.71 88888.00 2018-08-06 23:10:24.913 218 11507.62 84.33 56890.68 88888.00 2018-08-06 23:10:25.413 218 11507.59 84.29 56890.68 88888.00 2018-08-06 23:10:25.913 218 11507.59 84.28 56890.77 88888.00 2018-08-06 23:10:26.413 218 11507.63 84.27 56890.74 88888.00 2018-08-06 23:10:26.913 218 11507.58 84.24 56890.69 88888.00 2018-08-06 23:10:27.413 218 11507.62 84.27 56890.67 88888.00 2018-08-06 23:10:27.913 218 11507.61 84.24 56890.65 88888.00 2018-08-06 23:10:28.413 218 11507.51 84.26 56890.72 88888.00 2018-08-06 23:10:28.913 218 11507.54 84.30 56890.74 88888.00 2018-08-06 23:10:29.413 218 11507.62 84.27 56890.73 88888.00 2018-08-06 23:10:30.413 218 11507.56 84.22 56890.72 88888.00 2018-08-06 23:10:30.913 218 11507.58 84.24 56890.75 88888.00 2018-08-06 23:10:31.413 218 11507.54 84.22 56890.68 88888.00 2018-08-06 23:10:31.913 218 11507.52 84.23 56890.66 88888.00 2018-08-06 23:10:32.413 218 11507.58 84.21 56890.60 88888.00 2018-08-06 23:10:32.913 218 11507.54 84.19 56890.54 88888.00 2018-08-06 23:10:33.404 218 11507.55 84.22 56890.53 88888.00 2018-08-06 23:10:33.904 218 11507.61 84.21 56890.53 88888.00 2018-08-06 23:10:34.404 218 11507.59 84.15 56890.53 88888.00 2018-08-06 23:10:34.904 218 11507.59 84.11 56890.51 88888.00 2018-08-06 23:10:35.404 218 11507.62 84.13 56890.56 88888.00 2018-08-06 23:10:35.904 218 11507.57 84.16 56890.58 88888.00 2018-08-06 23:10:36.404 218 11507.61 84.15 56890.58 88888.00 2018-08-06 23:10:36.904 218 11507.64 84.14 56890.55 88888.00 2018-08-06 23:10:37.404 218 11507.59 84.16 56890.54 88888.00 2018-08-06 23:10:37.904 218 11507.58 84.20 56890.55 88888.00 2018-08-06 23:10:38.404 218 11507.62 84.17 56890.59 88888.00 2018-08-06 23:10:38.904 218 11507.56 84.13 56890.55 88888.00 2018-08-06 23:10:39.404 218 11507.55 84.13 56890.54 88888.00 2018-08-06 23:10:40.404 218 11507.56 84.09 56890.51 88888.00 2018-08-06 23:10:40.904 218 11507.55 84.10 56890.55 88888.00 2018-08-06 23:10:41.404 218 11507.56 84.06 56890.51 88888.00 2018-08-06 23:10:41.904 218 11507.50 84.00 56890.48 88888.00 2018-08-06 23:10:42.404 218 11507.50 84.03 56890.46 88888.00 2018-08-06 23:10:42.904 218 11507.57 84.01 56890.48 88888.00 2018-08-06 23:10:43.404 218 11507.52 84.00 56890.47 88888.00 2018-08-06 23:10:43.904 218 11507.49 84.02 56890.46 88888.00 2018-08-06 23:10:44.404 218 11507.49 84.06 56890.43 88888.00 2018-08-06 23:10:44.904 218 11507.49 84.04 56890.40 88888.00 2018-08-06 23:10:45.404 218 11507.51 84.02 56890.40 88888.00 2018-08-06 23:10:45.904 218 11507.51 84.03 56890.40 88888.00 2018-08-06 23:10:46.404 218 11507.49 84.04 56890.42 88888.00 2018-08-06 23:10:46.904 218 11507.49 84.03 56890.47 88888.00 2018-08-06 23:10:47.404 218 11507.56 84.03 56890.48 88888.00 2018-08-06 23:10:47.904 218 11507.48 83.97 56890.46 88888.00 2018-08-06 23:10:48.404 218 11507.45 83.99 56890.46 88888.00 2018-08-06 23:10:48.904 218 11507.56 83.97 56890.41 88888.00 2018-08-06 23:10:49.404 218 11507.47 83.88 56890.42 88888.00 2018-08-06 23:10:49.904 218 11507.45 83.87 56890.38 88888.00 2018-08-06 23:10:50.404 218 11507.45 83.90 56890.36 88888.00 2018-08-06 23:10:50.904 218 11507.40 83.88 56890.33 88888.00 2018-08-06 23:10:51.404 218 11507.43 83.86 56890.33 88888.00 2018-08-06 23:10:51.904 218 11507.49 83.85 56890.33 88888.00 2018-08-06 23:10:52.404 218 11507.42 83.85 56890.27 88888.00 2018-08-06 23:10:52.904 218 11507.49 83.85 56890.24 88888.00 2018-08-06 23:10:53.404 218 11507.43 83.86 56890.28 88888.00 2018-08-06 23:10:53.904 218 11507.38 83.86 56890.26 88888.00 2018-08-06 23:10:54.404 218 11507.45 83.81 56890.23 88888.00 2018-08-06 23:10:54.904 218 11507.51 83.85 56890.27 88888.00 2018-08-06 23:10:55.404 218 11507.43 83.82 56890.19 88888.00 2018-08-06 23:10:55.904 218 11507.43 83.80 56890.16 88888.00 2018-08-06 23:10:56.404 218 11507.44 83.75 56890.15 88888.00 2018-08-06 23:10:56.904 218 11507.40 83.74 56890.11 88888.00 2018-08-06 23:10:57.404 218 11507.40 83.70 56890.10 88888.00 2018-08-06 23:10:57.904 218 11507.47 83.69 56890.09 88888.00 2018-08-06 23:10:58.404 218 11507.42 83.68 56890.02 88888.00 2018-08-06 23:10:58.904 218 11507.40 83.68 56890.01 88888.00 2018-08-06 23:10:59.404 218 11507.43 83.67 56890.02 88888.00 2018-08-06 23:10:59.904 218 11507.35 83.66 56890.03 88888.00 2018-08-06 23:11:00.404 218 11507.37 83.65 56890.00 88888.00 2018-08-06 23:11:00.904 218 11507.43 83.62 56890.00 88888.00 2018-08-06 23:11:01.404 218 11507.38 83.60 56890.00 88888.00 2018-08-06 23:11:01.904 218 11507.41 83.61 56889.98 88888.00 2018-08-06 23:11:02.404 218 11507.45 83.62 56889.96 88888.00 2018-08-06 23:11:02.904 218 11507.35 83.55 56889.96 88888.00 2018-08-06 23:11:03.404 218 11507.36 83.52 56889.96 88888.00 2018-08-06 23:11:03.904 218 11507.41 83.54 56889.94 88888.00 2018-08-06 23:11:04.404 218 11507.41 83.54 56889.90 88888.00 2018-08-06 23:11:04.904 218 11507.37 83.58 56889.94 88888.00 2018-08-06 23:11:05.404 218 11507.44 83.58 56889.92 88888.00 2018-08-06 23:11:05.904 218 11507.37 83.54 56889.84 88888.00 2018-08-06 23:11:06.404 218 11507.34 83.51 56889.79 88888.00 2018-08-06 23:11:06.904 218 11507.33 83.51 56889.79 88888.00 2018-08-06 23:11:07.404 218 11507.33 83.52 56889.77 88888.00 2018-08-06 23:11:07.904 218 11507.31 83.52 56889.76 88888.00 2018-08-06 23:11:08.404 218 11507.37 83.47 56889.78 88888.00 2018-08-06 23:11:08.904 218 11507.35 83.43 56889.77 88888.00 2018-08-06 23:11:09.404 218 11507.34 83.46 56889.76 88888.00 2018-08-06 23:11:09.904 218 11507.36 83.43 56889.77 88888.00 2018-08-06 23:11:10.404 218 11507.34 83.43 56889.69 88888.00 2018-08-06 23:11:10.904 218 11507.34 83.42 56889.66 88888.00 2018-08-06 23:11:11.404 218 11507.40 83.42 56889.72 88888.00 2018-08-06 23:11:11.904 218 11507.36 83.36 56889.70 88888.00 2018-08-06 23:11:12.404 218 11507.31 83.34 56889.66 88888.00 2018-08-06 23:11:12.904 218 11507.40 83.34 56889.63 88888.00 2018-08-06 23:11:13.404 218 11507.36 83.32 56889.59 88888.00 2018-08-06 23:11:13.904 218 11507.34 83.31 56889.62 88888.00 2018-08-06 23:11:14.404 218 11507.38 83.33 56889.61 88888.00 2018-08-06 23:11:14.904 218 11507.34 83.31 56889.57 88888.00 2018-08-06 23:11:15.404 218 11507.29 83.32 56889.61 88888.00 2018-08-06 23:11:15.904 218 11507.37 83.33 56889.56 88888.00 2018-08-06 23:11:16.404 218 11507.35 83.27 56889.53 88888.00 2018-08-06 23:11:16.904 218 11507.40 83.24 56889.52 88888.00 2018-08-06 23:11:17.404 218 11507.38 83.26 56889.52 88888.00 2018-08-06 23:11:17.904 218 11507.37 83.25 56889.51 88888.00 2018-08-06 23:11:18.404 218 11507.36 83.28 56889.46 88888.00 2018-08-06 23:11:18.904 218 11507.40 83.26 56889.49 88888.00 2018-08-06 23:11:19.404 218 11507.36 83.25 56889.45 88888.00 2018-08-06 23:11:19.904 218 11507.38 83.24 56889.36 88888.00 2018-08-06 23:11:20.404 218 11507.43 83.21 56889.39 88888.00 2018-08-06 23:11:20.904 218 11507.35 83.13 56889.34 88888.00 2018-08-06 23:11:21.904 218 11507.36 83.17 56889.33 88888.00 2018-08-06 23:11:22.404 218 11507.36 83.13 56889.29 88888.00 2018-08-06 23:11:22.904 218 11507.34 83.13 56889.26 88888.00 2018-08-06 23:11:23.404 218 11507.33 83.14 56889.27 88888.00 2018-08-06 23:11:23.904 218 11507.30 83.15 56889.21 88888.00 2018-08-06 23:11:24.404 218 11507.33 83.12 56889.20 88888.00 2018-08-06 23:11:24.904 218 11507.42 83.14 56889.19 88888.00 2018-08-06 23:11:25.404 218 11507.36 83.14 56889.15 88888.00 2018-08-06 23:11:25.904 218 11507.33 83.14 56889.19 88888.00 2018-08-06 23:11:26.404 218 11507.37 83.11 56889.15 88888.00 2018-08-06 23:11:26.904 218 11507.34 83.08 56889.11 88888.00 2018-08-06 23:11:27.404 218 11507.33 83.12 56889.12 88888.00 2018-08-06 23:11:27.904 218 11507.41 83.13 56889.10 88888.00 2018-08-06 23:11:28.404 218 11507.38 83.09 56889.04 88888.00 2018-08-06 23:11:28.904 218 11507.31 83.08 56889.02 88888.00 2018-08-06 23:11:29.404 218 11507.35 83.09 56889.04 88888.00 2018-08-06 23:11:29.904 218 11507.35 83.09 56889.00 88888.00 2018-08-06 23:11:30.404 218 11507.34 83.06 56888.99 88888.00 2018-08-06 23:11:30.904 218 11507.42 83.04 56888.97 88888.00 2018-08-06 23:11:31.404 218 11507.40 83.08 56888.95 88888.00 2018-08-06 23:11:31.904 218 11507.37 83.14 56888.94 88888.00 2018-08-06 23:11:32.404 218 11507.41 83.12 56888.97 88888.00 2018-08-06 23:11:32.904 218 11507.40 83.07 56888.94 88888.00 2018-08-06 23:11:33.404 218 11507.37 83.02 56888.91 88888.00 2018-08-06 23:11:33.904 218 11507.47 83.05 56888.87 88888.00 2018-08-06 23:11:34.404 218 11507.45 83.02 56888.85 88888.00 2018-08-06 23:11:34.904 218 11507.40 83.02 56888.84 88888.00 2018-08-06 23:11:35.404 218 11507.43 83.04 56888.84 88888.00 2018-08-06 23:11:35.904 218 11507.44 82.97 56888.79 88888.00 2018-08-06 23:11:36.404 218 11507.34 82.99 56888.81 88888.00 2018-08-06 23:11:36.904 218 11507.43 83.00 56888.81 88888.00 2018-08-06 23:11:37.404 218 11507.48 82.98 56888.73 88888.00 2018-08-06 23:11:37.904 218 11507.41 82.92 56888.74 88888.00 2018-08-06 23:11:38.404 218 11507.42 82.88 56888.76 88888.00 2018-08-06 23:11:38.904 218 11507.47 82.91 56888.73 88888.00 2018-08-06 23:11:39.404 218 11507.41 82.97 56888.76 88888.00 2018-08-06 23:11:39.904 218 11507.45 82.98 56888.73 88888.00 2018-08-06 23:11:40.404 218 11507.47 82.98 56888.72 88888.00 2018-08-06 23:11:40.904 218 11507.40 82.97 56888.69 88888.00 2018-08-06 23:11:41.404 218 11507.47 82.94 56888.65 88888.00 2018-08-06 23:11:41.904 218 11507.49 82.92 56888.63 88888.00 2018-08-06 23:11:42.404 218 11507.42 82.90 56888.66 88888.00 2018-08-06 23:11:42.904 218 11507.47 82.90 56888.67 88888.00 2018-08-06 23:11:43.404 218 11507.42 82.90 56888.62 88888.00 2018-08-06 23:11:43.904 218 11507.41 82.94 56888.62 88888.00 2018-08-06 23:11:44.404 218 11507.41 83.00 56888.59 88888.00 2018-08-06 23:11:44.904 218 11507.44 83.01 56888.55 88888.00 2018-08-06 23:11:45.404 218 11507.42 82.98 56888.52 88888.00 2018-08-06 23:11:45.904 218 11507.45 82.98 56888.49 88888.00 2018-08-06 23:11:46.404 218 11507.48 83.01 56888.49 88888.00 2018-08-06 23:11:46.904 218 11507.41 82.98 56888.46 88888.00 2018-08-06 23:11:47.404 218 11507.44 82.93 56888.43 88888.00 2018-08-06 23:11:47.904 218 11507.48 82.87 56888.44 88888.00 2018-08-06 23:11:48.404 218 11507.41 82.83 56888.39 88888.00 2018-08-06 23:11:48.904 218 11507.47 82.86 56888.33 88888.00 2018-08-06 23:11:49.404 218 11507.47 82.87 56888.36 88888.00 2018-08-06 23:11:49.904 218 11507.38 82.86 56888.34 88888.00 2018-08-06 23:11:50.404 218 11507.47 82.81 56888.28 88888.00 2018-08-06 23:11:50.904 218 11507.49 82.80 56888.25 88888.00 2018-08-06 23:11:51.404 218 11507.41 82.78 56888.22 88888.00 2018-08-06 23:11:51.904 218 11507.44 82.80 56888.22 88888.00 2018-08-06 23:11:52.404 218 11507.49 82.84 56888.20 88888.00 2018-08-06 23:11:52.904 218 11507.45 82.77 56888.18 88888.00 2018-08-06 23:11:53.404 218 11507.47 82.73 56888.17 88888.00 2018-08-06 23:11:53.904 218 11507.50 82.74 56888.12 88888.00 2018-08-06 23:11:54.404 218 11507.43 82.74 56888.15 88888.00 2018-08-06 23:11:54.904 218 11507.45 82.77 56888.15 88888.00 2018-08-06 23:11:55.404 218 11507.51 82.75 56888.12 88888.00 2018-08-06 23:11:55.904 218 11507.48 82.79 56888.07 88888.00 2018-08-06 23:11:56.404 218 11507.49 82.78 56888.03 88888.00 2018-08-06 23:11:56.904 218 11507.55 82.77 56888.04 88888.00 2018-08-06 23:11:57.404 218 11507.44 82.78 56888.03 88888.00 2018-08-06 23:11:57.904 218 11507.43 82.77 56888.01 88888.00 2018-08-06 23:11:58.404 218 11507.48 82.81 56887.99 88888.00 2018-08-06 23:11:58.904 218 11507.37 82.81 56888.01 88888.00 2018-08-06 23:11:59.404 218 11507.43 82.79 56888.01 88888.00 2018-08-06 23:11:59.904 218 11507.45 82.83 56887.97 88888.00 2018-08-06 23:12:00.404 218 11507.40 82.85 56887.88 88888.00 2018-08-06 23:12:00.904 218 11507.38 82.91 56887.95 88888.00 2018-08-06 23:12:01.404 218 11507.44 82.87 56887.96 88888.00 2018-08-06 23:12:01.904 218 11507.36 82.86 56887.92 88888.00 2018-08-06 23:12:02.404 218 11507.34 82.83 56887.88 88888.00 2018-08-06 23:12:02.904 218 11507.44 82.81 56887.92 88888.00 2018-08-06 23:12:03.404 218 11507.43 82.84 56887.88 88888.00 2018-08-06 23:12:03.904 218 11507.41 82.83 56887.84 88888.00 2018-08-06 23:12:04.404 218 11507.38 82.86 56887.86 88888.00 2018-08-06 23:12:04.904 218 11507.37 82.83 56887.85 88888.00 2018-08-06 23:12:05.404 218 11507.40 82.81 56887.86 88888.00 2018-08-06 23:12:05.904 218 11507.41 82.83 56887.79 88888.00 2018-08-06 23:12:06.404 218 11507.37 82.78 56887.78 88888.00 2018-08-06 23:12:06.904 218 11507.40 82.79 56887.82 88888.00 2018-08-06 23:12:07.404 218 11507.41 82.77 56887.82 88888.00 2018-08-06 23:12:07.904 218 11507.34 82.74 56887.78 88888.00 2018-08-06 23:12:08.404 218 11507.33 82.79 56887.75 88888.00 2018-08-06 23:12:08.904 218 11507.42 82.83 56887.75 88888.00 2018-08-06 23:12:09.404 218 11507.38 82.78 56887.77 88888.00 2018-08-06 23:12:09.904 218 11507.42 82.88 56887.80 88888.00 2018-08-06 23:12:10.404 218 11507.44 82.91 56887.78 88888.00 2018-08-06 23:12:10.904 218 11507.38 82.91 56887.75 88888.00 2018-08-06 23:12:11.404 218 11507.42 82.91 56887.72 88888.00 2018-08-06 23:12:11.904 218 11507.48 82.91 56887.69 88888.00 2018-08-06 23:12:12.404 218 11507.41 82.86 56887.69 88888.00 2018-08-06 23:12:12.904 218 11507.42 82.85 56887.72 88888.00 2018-08-06 23:12:13.404 218 11507.47 82.84 56887.66 88888.00 2018-08-06 23:12:13.904 218 11507.40 82.79 56887.65 88888.00 2018-08-06 23:12:14.404 218 11507.43 82.84 56887.60 88888.00 2018-08-06 23:12:14.904 218 11507.47 82.81 56887.62 88888.00 2018-08-06 23:12:15.404 218 11507.43 82.77 56887.66 88888.00 2018-08-06 23:12:15.904 218 11507.44 82.75 56887.65 88888.00 2018-08-06 23:12:16.404 218 11507.51 82.80 56887.65 88888.00 2018-08-06 23:12:16.904 218 11507.49 82.80 56887.63 88888.00 2018-08-06 23:12:17.404 218 11507.43 82.75 56887.63 88888.00 2018-08-06 23:12:17.904 218 11507.47 82.77 56887.60 88888.00 2018-08-06 23:12:18.404 218 11507.48 82.73 56887.57 88888.00 2018-08-06 23:12:18.904 218 11507.44 82.78 56887.56 88888.00 2018-08-06 23:12:19.404 218 11507.49 82.79 56887.52 88888.00 2018-08-06 23:12:19.904 218 11507.47 82.78 56887.51 88888.00 2018-08-06 23:12:20.404 218 11507.40 82.78 56887.44 88888.00 2018-08-06 23:12:20.904 218 11507.45 82.73 56887.40 88888.00 2018-08-06 23:12:21.404 218 11507.44 82.70 56887.37 88888.00 2018-08-06 23:12:21.904 218 11507.45 82.70 56887.38 88888.00 2018-08-06 23:12:22.404 218 11507.47 82.67 56887.35 88888.00 2018-08-06 23:12:22.904 218 11507.43 82.66 56887.34 88888.00 2018-08-06 23:12:23.404 218 11507.40 82.75 56887.32 88888.00 2018-08-06 23:12:23.904 218 11507.47 82.74 56887.32 88888.00 2018-08-06 23:12:24.904 218 11507.43 82.79 56887.26 88888.00 2018-08-06 23:12:25.404 218 11507.43 82.73 56887.21 88888.00 2018-08-06 23:12:25.904 218 11507.42 82.72 56887.19 88888.00 2018-08-06 23:12:26.404 218 11507.44 82.72 56887.19 88888.00 2018-08-06 23:12:26.904 218 11507.49 82.71 56887.21 88888.00 2018-08-06 23:12:27.404 218 11507.50 82.67 56887.16 88888.00 2018-08-06 23:12:27.904 218 11507.50 82.67 56887.15 88888.00 2018-08-06 23:12:28.404 218 11507.51 82.70 56887.16 88888.00 2018-08-06 23:12:28.904 218 11507.47 82.71 56887.16 88888.00 2018-08-06 23:12:29.404 218 11507.47 82.74 56887.16 88888.00 2018-08-06 23:12:29.904 218 11507.57 82.68 56887.13 88888.00 2018-08-06 23:12:30.404 218 11507.51 82.67 56887.07 88888.00 2018-08-06 23:12:30.904 218 11507.56 82.71 56887.08 88888.00 2018-08-06 23:12:31.404 218 11507.57 82.67 56887.06 88888.00 2018-08-06 23:12:31.904 218 11507.56 82.65 56887.05 88888.00 2018-08-06 23:12:32.904 218 11507.59 82.61 56886.98 88888.00 2018-08-06 23:12:33.404 218 11507.56 82.59 56887.02 88888.00 2018-08-06 23:12:33.904 218 11507.50 82.61 56886.99 88888.00 2018-08-06 23:12:34.404 218 11507.59 82.58 56886.93 88888.00 2018-08-06 23:12:34.904 218 11507.57 82.58 56886.90 88888.00 2018-08-06 23:12:35.404 218 11507.50 82.59 56886.95 88888.00 2018-08-06 23:12:35.904 218 11507.56 82.57 56886.96 88888.00 2018-08-06 23:12:36.404 218 11507.52 82.54 56886.95 88888.00 2018-08-06 23:12:36.904 218 11507.48 82.49 56886.90 88888.00 2018-08-06 23:12:37.404 218 11507.56 82.49 56886.86 88888.00 2018-08-06 23:12:37.904 218 11507.55 82.49 56886.81 88888.00 2018-08-06 23:12:38.404 218 11507.51 82.42 56886.81 88888.00 2018-08-06 23:12:38.904 218 11507.56 82.49 56886.82 88888.00 2018-08-06 23:12:39.404 218 11507.50 82.50 56886.80 88888.00 2018-08-06 23:12:39.904 218 11507.47 82.52 56886.76 88888.00 2018-08-06 23:12:40.404 218 11507.54 82.51 56886.76 88888.00 2018-08-06 23:12:40.904 218 11507.55 82.51 56886.68 88888.00 2018-08-06 23:12:41.404 218 11507.49 82.50 56886.69 88888.00 2018-08-06 23:12:41.904 218 11507.51 82.51 56886.71 88888.00 2018-08-06 23:12:42.404 218 11507.51 82.49 56886.70 88888.00 2018-08-06 23:12:42.904 218 11507.52 82.49 56886.69 88888.00 2018-08-06 23:12:43.404 218 11507.59 82.51 56886.63 88888.00 2018-08-06 23:12:43.904 218 11507.57 82.51 56886.61 88888.00 2018-08-06 23:12:44.404 218 11507.54 82.44 56886.62 88888.00 2018-08-06 23:12:44.904 218 11507.61 82.44 56886.61 88888.00 2018-08-06 23:12:45.404 218 11507.54 82.44 56886.63 88888.00 2018-08-06 23:12:45.904 218 11507.50 82.46 56886.66 88888.00 2018-08-06 23:12:46.404 218 11507.56 82.43 56886.54 88888.00 2018-08-06 23:12:46.904 218 11507.49 82.40 56886.49 88888.00 2018-08-06 23:12:47.404 218 11507.51 82.44 56886.50 88888.00 2018-08-06 23:12:47.905 218 11507.52 82.45 56886.51 88888.00 2018-08-06 23:12:48.405 218 11507.50 82.43 56886.48 88888.00 2018-08-06 23:12:48.905 218 11507.49 82.42 56886.47 88888.00 2018-08-06 23:12:49.405 218 11507.49 82.42 56886.49 88888.00 2018-08-06 23:12:49.905 218 11507.56 82.45 56886.45 88888.00 2018-08-06 23:12:50.405 218 11507.52 82.49 56886.44 88888.00 2018-08-06 23:12:50.905 218 11507.57 82.53 56886.39 88888.00 2018-08-06 23:12:51.405 218 11507.56 82.47 56886.39 88888.00 2018-08-06 23:12:51.905 218 11507.49 82.49 56886.43 88888.00 2018-08-06 23:12:52.405 218 11507.57 82.45 56886.39 88888.00 2018-08-06 23:12:52.905 218 11507.58 82.45 56886.36 88888.00 2018-08-06 23:12:53.405 218 11507.50 82.44 56886.35 88888.00 2018-08-06 23:12:53.905 218 11507.56 82.45 56886.26 88888.00 2018-08-06 23:12:54.405 218 11507.55 82.40 56886.21 88888.00 2018-08-06 23:12:54.905 218 11507.49 82.42 56886.17 88888.00 2018-08-06 23:12:55.405 218 11507.58 82.42 56886.17 88888.00 2018-08-06 23:12:55.905 218 11507.63 82.39 56886.16 88888.00 2018-08-06 23:12:56.405 218 11507.61 82.39 56886.21 88888.00 2018-08-06 23:12:56.905 218 11507.58 82.43 56886.18 88888.00 2018-08-06 23:12:57.405 218 11507.57 82.49 56886.21 88888.00 2018-08-06 23:12:57.905 218 11507.56 82.46 56886.11 88888.00 2018-08-06 23:12:58.405 218 11507.62 82.43 56886.09 88888.00 2018-08-06 23:12:58.905 218 11507.63 82.45 56886.12 88888.00 2018-08-06 23:12:59.405 218 11507.62 82.45 56886.11 88888.00 2018-08-06 23:12:59.905 218 11507.62 82.46 56886.10 88888.00 2018-08-06 23:13:00.405 218 11507.61 82.45 56886.03 88888.00 2018-08-06 23:13:00.905 218 11507.56 82.50 56886.04 88888.00 2018-08-06 23:13:01.405 218 11507.62 82.47 56886.08 88888.00 2018-08-06 23:13:01.905 218 11507.61 82.45 56885.99 88888.00 2018-08-06 23:13:02.405 218 11507.59 82.45 56886.02 88888.00 2018-08-06 23:13:02.905 218 11507.64 82.47 56886.02 88888.00 2018-08-06 23:13:03.405 218 11507.58 82.45 56885.98 88888.00 2018-08-06 23:13:03.905 218 11507.51 82.47 56885.96 88888.00 2018-08-06 23:13:04.405 218 11507.57 82.51 56885.93 88888.00 2018-08-06 23:13:04.905 218 11507.59 82.44 56885.89 88888.00 2018-08-06 23:13:05.405 218 11507.65 82.46 56885.86 88888.00 2018-08-06 23:13:05.905 218 11507.70 82.47 56885.85 88888.00 2018-08-06 23:13:06.405 218 11507.66 82.49 56885.84 88888.00 2018-08-06 23:13:06.905 218 11507.65 82.50 56885.78 88888.00 2018-08-06 23:13:07.405 218 11507.66 82.49 56885.77 88888.00 2018-08-06 23:13:07.905 218 11507.72 82.49 56885.73 88888.00 2018-08-06 23:13:08.405 218 11507.66 82.50 56885.71 88888.00 2018-08-06 23:13:08.905 218 11507.68 82.51 56885.71 88888.00 2018-08-06 23:13:09.405 218 11507.71 82.49 56885.67 88888.00 2018-08-06 23:13:09.905 218 11507.70 82.49 56885.67 88888.00 2018-08-06 23:13:10.405 218 11507.70 82.46 56885.71 88888.00 2018-08-06 23:13:10.905 218 11507.75 82.44 56885.68 88888.00 2018-08-06 23:13:11.405 218 11507.70 82.45 56885.65 88888.00 2018-08-06 23:13:11.905 218 11507.73 82.49 56885.64 88888.00 2018-08-06 23:13:12.405 218 11507.77 82.46 56885.61 88888.00 2018-08-06 23:13:12.905 218 11507.70 82.50 56885.52 88888.00 2018-08-06 23:13:13.405 218 11507.76 82.49 56885.47 88888.00 2018-08-06 23:13:13.905 218 11507.78 82.45 56885.44 88888.00 2018-08-06 23:13:14.405 218 11507.73 82.44 56885.45 88888.00 2018-08-06 23:13:14.905 218 11507.77 82.45 56885.41 88888.00 2018-08-06 23:13:15.405 218 11507.87 82.44 56885.36 88888.00 2018-08-06 23:13:15.905 218 11507.83 82.44 56885.31 88888.00 2018-08-06 23:13:16.405 218 11507.82 82.40 56885.29 88888.00 2018-08-06 23:13:16.905 218 11507.86 82.44 56885.25 88888.00 2018-08-06 23:13:17.405 218 11507.87 82.45 56885.25 88888.00 2018-08-06 23:13:17.905 218 11507.86 82.44 56885.21 88888.00 2018-08-06 23:13:18.405 218 11507.96 82.44 56885.23 88888.00 2018-08-06 23:13:18.905 218 11507.91 82.49 56885.22 88888.00 2018-08-06 23:13:19.405 218 11507.94 82.52 56885.21 88888.00 2018-08-06 23:13:19.905 218 11507.97 82.49 56885.21 88888.00 2018-08-06 23:13:20.405 218 11507.91 82.45 56885.20 88888.00 2018-08-06 23:13:20.905 218 11507.93 82.46 56885.10 88888.00 2018-08-06 23:13:21.405 218 11507.94 82.43 56885.08 88888.00 2018-08-06 23:13:21.905 218 11507.86 82.44 56885.13 88888.00 2018-08-06 23:13:22.405 218 11507.85 82.42 56885.09 88888.00 2018-08-06 23:13:22.905 218 11507.97 82.40 56885.10 88888.00 2018-08-06 23:13:23.405 218 11507.98 82.50 56885.07 88888.00 2018-08-06 23:13:23.905 218 11507.96 82.50 56884.99 88888.00 2018-08-06 23:13:24.405 218 11507.99 82.51 56884.99 88888.00 2018-08-06 23:13:24.905 218 11507.94 82.52 56884.99 88888.00 2018-08-06 23:13:25.405 218 11507.96 82.50 56884.99 88888.00 2018-08-06 23:13:25.905 218 11507.98 82.52 56884.95 88888.00 2018-08-06 23:13:26.405 218 11507.92 82.49 56884.95 88888.00 2018-08-06 23:13:26.905 218 11507.93 82.49 56884.88 88888.00 2018-08-06 23:13:27.405 218 11508.03 82.49 56884.83 88888.00 2018-08-06 23:13:27.905 218 11507.97 82.51 56884.82 88888.00 2018-08-06 23:13:28.405 218 11507.99 82.49 56884.82 88888.00 2018-08-06 23:13:28.905 218 11508.01 82.49 56884.80 88888.00 2018-08-06 23:13:29.405 218 11507.96 82.45 56884.80 88888.00 2018-08-06 23:13:29.905 218 11507.97 82.45 56884.74 88888.00 2018-08-06 23:13:30.405 218 11508.00 82.46 56884.75 88888.00 2018-08-06 23:13:30.905 218 11508.05 82.47 56884.78 88888.00 2018-08-06 23:13:31.405 218 11508.03 82.47 56884.75 88888.00 2018-08-06 23:13:31.905 218 11508.12 82.47 56884.80 88888.00 2018-08-06 23:13:32.405 218 11508.10 82.44 56884.72 88888.00 2018-08-06 23:13:32.905 218 11508.03 82.46 56884.67 88888.00 2018-08-06 23:13:33.405 218 11508.03 82.49 56884.64 88888.00 2018-08-06 23:13:33.905 218 11508.00 82.50 56884.67 88888.00 2018-08-06 23:13:34.405 218 11508.03 82.53 56884.61 88888.00 2018-08-06 23:13:34.905 218 11508.06 82.51 56884.55 88888.00 2018-08-06 23:13:35.405 218 11508.04 82.42 56884.52 88888.00 2018-08-06 23:13:35.905 218 11508.06 82.46 56884.56 88888.00 2018-08-06 23:13:36.405 218 11508.06 82.47 56884.59 88888.00 2018-08-06 23:13:36.905 218 11508.00 82.50 56884.58 88888.00 2018-08-06 23:13:37.905 218 11508.10 82.59 56884.54 88888.00 2018-08-06 23:13:38.405 218 11508.10 82.56 56884.54 88888.00 2018-08-06 23:13:38.905 218 11508.11 82.53 56884.52 88888.00 2018-08-06 23:13:39.405 218 11508.13 82.56 56884.51 88888.00 2018-08-06 23:13:39.905 218 11508.11 82.52 56884.57 88888.00 2018-08-06 23:13:40.405 218 11508.11 82.52 56884.57 88888.00 2018-08-06 23:13:40.905 218 11508.18 82.54 56884.52 88888.00 2018-08-06 23:13:41.405 218 11508.14 82.58 56884.54 88888.00 2018-08-06 23:13:41.905 218 11508.12 82.60 56884.46 88888.00 2018-08-06 23:13:42.405 218 11508.11 82.63 56884.42 88888.00 2018-08-06 23:13:42.905 218 11508.12 82.54 56884.44 88888.00 2018-08-06 23:13:43.405 218 11508.10 82.50 56884.43 88888.00 2018-08-06 23:13:43.905 218 11508.13 82.51 56884.39 88888.00 2018-08-06 23:13:44.405 218 11508.08 82.53 56884.37 88888.00 2018-08-06 23:13:44.905 218 11508.07 82.54 56884.36 88888.00 2018-08-06 23:13:45.405 218 11508.14 82.57 56884.35 88888.00 2018-08-06 23:13:45.905 218 11508.13 82.58 56884.31 88888.00 2018-08-06 23:13:46.405 218 11508.11 82.58 56884.33 88888.00 2018-08-06 23:13:46.905 218 11508.15 82.64 56884.33 88888.00 2018-08-06 23:13:47.905 218 11508.10 82.66 56884.32 88888.00 2018-08-06 23:13:48.405 218 11508.08 82.67 56884.35 88888.00 2018-08-06 23:13:48.905 218 11508.13 82.68 56884.33 88888.00 2018-08-06 23:13:49.405 218 11508.19 82.67 56884.32 88888.00 2018-08-06 23:13:49.905 218 11508.21 82.63 56884.31 88888.00 2018-08-06 23:13:50.405 218 11508.21 82.59 56884.25 88888.00 2018-08-06 23:13:50.905 218 11508.17 82.65 56884.26 88888.00 2018-08-06 23:13:51.405 218 11508.17 82.64 56884.26 88888.00 2018-08-06 23:13:51.905 218 11508.13 82.60 56884.26 88888.00 2018-08-06 23:13:52.405 218 11508.14 82.65 56884.22 88888.00 2018-08-06 23:13:52.905 218 11508.19 82.63 56884.23 88888.00 2018-08-06 23:13:53.405 218 11508.15 82.63 56884.22 88888.00 2018-08-06 23:13:53.905 218 11508.17 82.64 56884.24 88888.00 2018-08-06 23:13:54.405 218 11508.25 82.64 56884.18 88888.00 2018-08-06 23:13:54.905 218 11508.22 82.61 56884.16 88888.00 2018-08-06 23:13:55.405 218 11508.14 82.65 56884.17 88888.00 2018-08-06 23:13:55.905 218 11508.17 82.71 56884.18 88888.00 2018-08-06 23:13:56.405 218 11508.19 82.73 56884.17 88888.00 2018-08-06 23:13:56.905 218 11508.14 82.75 56884.17 88888.00 2018-08-06 23:13:57.405 218 11508.19 82.75 56884.14 88888.00 2018-08-06 23:13:57.905 218 11508.17 82.72 56884.16 88888.00 2018-08-06 23:13:58.405 218 11508.10 82.74 56884.13 88888.00 2018-08-06 23:13:58.905 218 11508.10 82.74 56884.10 88888.00 2018-08-06 23:13:59.405 218 11508.13 82.72 56884.09 88888.00 2018-08-06 23:13:59.905 218 11508.13 82.73 56884.06 88888.00 2018-08-06 23:14:00.405 218 11508.17 82.73 56884.03 88888.00 2018-08-06 23:14:00.905 218 11508.15 82.70 56884.06 88888.00 2018-08-06 23:14:01.405 218 11508.11 82.74 56884.10 88888.00 2018-08-06 23:14:01.905 218 11508.18 82.73 56884.10 88888.00 2018-08-06 23:14:02.405 218 11508.17 82.75 56884.07 88888.00 2018-08-06 23:14:02.905 218 11508.15 82.78 56884.09 88888.00 2018-08-06 23:14:03.405 218 11508.27 82.79 56884.09 88888.00 2018-08-06 23:14:03.905 218 11508.22 82.80 56884.06 88888.00 2018-08-06 23:14:04.405 218 11508.20 82.81 56884.05 88888.00 2018-08-06 23:14:04.905 218 11508.25 82.85 56884.03 88888.00 2018-08-06 23:14:05.405 218 11508.26 82.85 56884.04 88888.00 2018-08-06 23:14:05.905 218 11508.25 82.83 56884.01 88888.00 2018-08-06 23:14:06.405 218 11508.26 82.84 56884.03 88888.00 2018-08-06 23:14:06.905 218 11508.26 82.81 56884.10 88888.00 2018-08-06 23:14:07.405 218 11508.27 82.83 56884.07 88888.00 2018-08-06 23:14:07.905 218 11508.31 82.87 56884.04 88888.00 2018-08-06 23:14:08.405 218 11508.34 82.88 56884.04 88888.00 2018-08-06 23:14:08.905 218 11508.31 82.86 56884.03 88888.00 2018-08-06 23:14:09.405 218 11508.31 82.87 56884.04 88888.00 2018-08-06 23:14:09.905 218 11508.29 82.84 56883.99 88888.00 2018-08-06 23:14:10.405 218 11508.25 82.85 56883.98 88888.00 2018-08-06 23:14:10.905 218 11508.26 82.93 56883.93 88888.00 2018-08-06 23:14:11.405 218 11508.36 82.91 56883.95 88888.00 2018-08-06 23:14:11.905 218 11508.28 82.91 56883.97 88888.00 2018-08-06 23:14:12.405 218 11508.31 82.95 56883.94 88888.00 2018-08-06 23:14:12.905 218 11508.31 82.99 56883.92 88888.00 2018-08-06 23:14:13.405 218 11508.25 82.95 56883.94 88888.00 2018-08-06 23:14:13.905 218 11508.26 82.99 56883.94 88888.00 2018-08-06 23:14:14.405 218 11508.32 82.97 56883.92 88888.00 2018-08-06 23:14:14.905 218 11508.31 82.91 56883.94 88888.00 2018-08-06 23:14:15.405 218 11508.32 82.91 56883.95 88888.00 2018-08-06 23:14:15.905 218 11508.29 82.90 56883.98 88888.00 2018-08-06 23:14:16.405 218 11508.31 82.91 56883.99 88888.00 2018-08-06 23:14:16.905 218 11508.32 82.92 56883.91 88888.00 2018-08-06 23:14:17.405 218 11508.34 82.90 56883.84 88888.00 2018-08-06 23:14:17.905 218 11508.29 82.78 56883.79 88888.00 2018-08-06 23:14:18.405 218 11508.32 82.92 56883.77 88888.00 2018-08-06 23:14:18.905 218 11508.35 82.93 56883.75 88888.00 2018-08-06 23:14:19.405 218 11508.29 82.92 56883.75 88888.00 2018-08-06 23:14:19.905 218 11508.29 82.90 56883.82 88888.00 2018-08-06 23:14:20.405 218 11508.38 82.92 56883.85 88888.00 2018-08-06 23:14:20.905 218 11508.36 82.93 56883.84 88888.00 2018-08-06 23:14:21.405 218 11508.34 82.93 56883.82 88888.00 2018-08-06 23:14:21.905 218 11508.38 82.94 56883.79 88888.00 2018-08-06 23:14:22.405 218 11508.35 82.93 56883.75 88888.00 2018-08-06 23:14:22.905 218 11508.31 82.93 56883.72 88888.00 2018-08-06 23:14:23.405 218 11508.44 82.93 56883.73 88888.00 2018-08-06 23:14:23.905 218 11508.39 82.94 56883.78 88888.00 2018-08-06 23:14:24.405 218 11508.38 82.94 56883.72 88888.00 2018-08-06 23:14:24.905 218 11508.44 82.97 56883.73 88888.00 2018-08-06 23:14:25.405 218 11508.34 82.98 56883.72 88888.00 2018-08-06 23:14:25.905 218 11508.33 82.99 56883.75 88888.00 2018-08-06 23:14:26.405 218 11508.47 82.99 56883.77 88888.00 2018-08-06 23:14:26.905 218 11508.40 82.99 56883.77 88888.00 2018-08-06 23:14:27.405 218 11508.42 83.00 56883.73 88888.00 2018-08-06 23:14:27.905 218 11508.45 83.02 56883.68 88888.00 2018-08-06 23:14:28.405 218 11508.35 82.99 56883.69 88888.00 2018-08-06 23:14:28.905 218 11508.33 83.04 56883.71 88888.00 2018-08-06 23:14:29.405 218 11508.42 83.06 56883.77 88888.00 2018-08-06 23:14:29.905 218 11508.44 83.05 56883.73 88888.00 2018-08-06 23:14:30.405 218 11508.41 83.05 56883.72 88888.00 2018-08-06 23:14:30.905 218 11508.49 83.08 56883.71 88888.00 2018-08-06 23:14:31.405 218 11508.44 83.05 56883.69 88888.00 2018-08-06 23:14:31.905 218 11508.36 83.04 56883.75 88888.00 2018-08-06 23:14:32.405 218 11508.45 83.08 56883.71 88888.00 2018-08-06 23:14:32.905 218 11508.46 83.09 56883.72 88888.00 2018-08-06 23:14:33.405 218 11508.39 83.08 56883.69 88888.00 2018-08-06 23:14:33.905 218 11508.44 83.09 56883.69 88888.00 2018-08-06 23:14:34.405 218 11508.41 83.05 56883.67 88888.00 2018-08-06 23:14:34.905 218 11508.44 83.11 56883.67 88888.00 2018-08-06 23:14:35.405 218 11508.49 83.12 56883.63 88888.00 2018-08-06 23:14:35.905 218 11508.49 83.13 56883.61 88888.00 2018-08-06 23:14:36.405 218 11508.45 83.18 56883.60 88888.00 2018-08-06 23:14:36.905 218 11508.46 83.20 56883.53 88888.00 2018-08-06 23:14:37.405 218 11508.49 83.19 56883.52 88888.00 2018-08-06 23:14:37.905 218 11508.45 83.14 56883.54 88888.00 2018-08-06 23:14:38.405 218 11508.45 83.14 56883.62 88888.00 2018-08-06 23:14:38.905 218 11508.48 83.15 56883.67 88888.00 2018-08-06 23:14:39.405 218 11508.49 83.20 56883.62 88888.00 2018-08-06 23:14:39.905 218 11508.52 83.25 56883.59 88888.00 2018-08-06 23:14:40.405 218 11508.51 83.20 56883.60 88888.00 2018-08-06 23:14:40.905 218 11508.51 83.18 56883.63 88888.00 2018-08-06 23:14:41.405 218 11508.49 83.19 56883.68 88888.00 2018-08-06 23:14:41.905 218 11508.46 83.17 56883.68 88888.00 2018-08-06 23:14:42.405 218 11508.46 83.20 56883.63 88888.00 2018-08-06 23:14:42.905 218 11508.49 83.22 56883.66 88888.00 2018-08-06 23:14:43.405 218 11508.47 83.19 56883.67 88888.00 2018-08-06 23:14:43.905 218 11508.40 83.21 56883.63 88888.00 2018-08-06 23:14:44.405 218 11508.47 83.22 56883.65 88888.00 2018-08-06 23:14:44.905 218 11508.46 83.24 56883.62 88888.00 2018-08-06 23:14:45.405 218 11508.46 83.27 56883.68 88888.00 2018-08-06 23:14:45.905 218 11508.54 83.27 56883.71 88888.00 2018-08-06 23:14:46.405 218 11508.55 83.27 56883.71 88888.00 2018-08-06 23:14:46.905 218 11508.49 83.27 56883.71 88888.00 2018-08-06 23:14:47.405 218 11508.52 83.32 56883.69 88888.00 2018-08-06 23:14:47.906 218 11508.49 83.25 56883.69 88888.00 2018-08-06 23:14:48.406 218 11508.44 83.26 56883.67 88888.00 2018-08-06 23:14:48.906 218 11508.47 83.34 56883.68 88888.00 2018-08-06 23:14:49.406 218 11508.49 83.29 56883.66 88888.00 2018-08-06 23:14:49.906 218 11508.48 83.32 56883.68 88888.00 2018-08-06 23:14:50.406 218 11508.51 83.32 56883.67 88888.00 2018-08-06 23:14:50.906 218 11508.49 83.35 56883.61 88888.00 2018-08-06 23:14:51.406 218 11508.45 83.39 56883.67 88888.00 2018-08-06 23:14:51.906 218 11508.51 83.42 56883.68 88888.00 2018-08-06 23:14:52.406 218 11508.55 83.46 56883.61 88888.00 2018-08-06 23:14:52.906 218 11508.53 83.42 56883.62 88888.00 2018-08-06 23:14:53.406 218 11508.54 83.45 56883.66 88888.00 2018-08-06 23:14:53.906 218 11508.52 83.46 56883.67 88888.00 2018-08-06 23:14:54.406 218 11508.49 83.47 56883.66 88888.00 2018-08-06 23:14:54.906 218 11508.48 83.47 56883.71 88888.00 2018-08-06 23:14:55.406 218 11508.52 83.46 56883.72 88888.00 2018-08-06 23:14:55.906 218 11508.52 83.47 56883.72 88888.00 2018-08-06 23:14:56.406 218 11508.53 83.49 56883.73 88888.00 2018-08-06 23:14:56.906 218 11508.51 83.47 56883.78 88888.00 2018-08-06 23:14:57.406 218 11508.47 83.48 56883.79 88888.00 2018-08-06 23:14:57.906 218 11508.53 83.53 56883.78 88888.00 2018-08-06 23:14:58.406 218 11508.58 83.54 56883.74 88888.00 2018-08-06 23:14:58.906 218 11508.53 83.47 56883.78 88888.00 2018-08-06 23:14:59.406 218 11508.49 83.51 56883.78 88888.00 2018-08-06 23:14:59.906 218 11508.55 83.56 56883.74 88888.00 2018-08-06 23:15:00.906 218 11508.52 83.59 56883.77 88888.00 2018-08-06 23:15:01.406 218 11508.58 83.61 56883.80 88888.00 2018-08-06 23:15:01.906 218 11508.52 83.62 56883.78 88888.00 2018-08-06 23:15:02.406 218 11508.52 83.66 56883.81 88888.00 2018-08-06 23:15:02.906 218 11508.60 83.62 56883.84 88888.00 2018-08-06 23:15:03.406 218 11508.48 83.62 56883.80 88888.00 2018-08-06 23:15:03.906 218 11508.44 83.66 56883.80 88888.00 2018-08-06 23:15:04.406 218 11508.53 83.67 56883.87 88888.00 2018-08-06 23:15:04.906 218 11508.55 83.67 56883.90 88888.00 2018-08-06 23:15:05.406 218 11508.58 83.69 56883.86 88888.00 2018-08-06 23:15:05.906 218 11508.53 83.66 56883.90 88888.00 2018-08-06 23:15:06.406 218 11508.46 83.69 56883.92 88888.00 2018-08-06 23:15:06.906 218 11508.46 83.73 56883.87 88888.00 2018-08-06 23:15:07.406 218 11508.53 83.79 56883.86 88888.00 2018-08-06 23:15:07.906 218 11508.49 83.76 56883.87 88888.00 2018-08-06 23:15:08.906 218 11508.52 83.79 56883.98 88888.00 2018-08-06 23:15:09.406 218 11508.47 83.80 56883.99 88888.00 2018-08-06 23:15:09.906 218 11508.49 83.80 56884.04 88888.00 2018-08-06 23:15:10.906 218 11508.53 83.92 56884.05 88888.00 2018-08-06 23:15:11.406 218 11508.54 83.93 56884.05 88888.00 2018-08-06 23:15:11.906 218 11508.60 83.87 56884.04 88888.00 2018-08-06 23:15:12.406 218 11508.48 83.85 56884.04 88888.00 2018-08-06 23:15:12.906 218 11508.47 83.89 56884.03 88888.00 2018-08-06 23:15:13.406 218 11508.52 83.96 56884.06 88888.00 2018-08-06 23:15:13.906 218 11508.46 83.99 56884.09 88888.00 2018-08-06 23:15:14.406 218 11508.46 83.97 56884.09 88888.00 2018-08-06 23:15:14.906 218 11508.48 83.92 56884.10 88888.00 2018-08-06 23:15:15.406 218 11508.36 83.92 56884.09 88888.00 2018-08-06 23:15:15.906 218 11508.48 83.94 56884.12 88888.00 2018-08-06 23:15:16.406 218 11508.58 83.94 56884.13 88888.00 2018-08-06 23:15:16.906 218 11508.55 83.94 56884.12 88888.00 2018-08-06 23:15:17.406 218 11508.49 83.89 56884.09 88888.00 2018-08-06 23:15:17.906 218 11508.51 83.97 56884.10 88888.00 2018-08-06 23:15:18.406 218 11508.54 84.03 56884.18 88888.00 2018-08-06 23:15:18.906 218 11508.51 84.04 56884.17 88888.00 2018-08-06 23:15:19.406 218 11508.53 84.08 56884.14 88888.00 2018-08-06 23:15:19.906 218 11508.56 84.08 56884.16 88888.00 2018-08-06 23:15:20.406 218 11508.55 84.11 56884.20 88888.00 2018-08-06 23:15:20.906 218 11508.53 84.23 56884.20 88888.00 2018-08-06 23:15:21.406 218 11508.47 84.24 56884.22 88888.00 2018-08-06 23:15:21.906 218 11508.49 84.20 56884.19 88888.00 2018-08-06 23:15:22.406 218 11508.55 84.16 56884.20 88888.00 2018-08-06 23:15:22.906 218 11508.53 84.14 56884.24 88888.00 2018-08-06 23:15:23.406 218 11508.52 84.16 56884.20 88888.00 2018-08-06 23:15:23.906 218 11508.54 84.19 56884.25 88888.00 2018-08-06 23:15:24.406 218 11508.52 84.22 56884.27 88888.00 2018-08-06 23:15:24.906 218 11508.54 84.23 56884.31 88888.00 2018-08-06 23:15:25.406 218 11508.56 84.26 56884.35 88888.00 2018-08-06 23:15:25.906 218 11508.52 84.24 56884.32 88888.00 2018-08-06 23:15:26.406 218 11508.49 84.33 56884.29 88888.00 2018-08-06 23:15:26.906 218 11508.54 84.33 56884.31 88888.00 2018-08-06 23:15:27.406 218 11508.49 84.28 56884.33 88888.00 2018-08-06 23:15:27.906 218 11508.44 84.35 56884.33 88888.00 2018-08-06 23:15:28.406 218 11508.53 84.38 56884.37 88888.00 2018-08-06 23:15:28.906 218 11508.58 84.35 56884.37 88888.00 2018-08-06 23:15:29.406 218 11508.51 84.33 56884.36 88888.00 2018-08-06 23:15:29.906 218 11508.52 84.29 56884.38 88888.00 2018-08-06 23:15:30.406 218 11508.48 84.33 56884.39 88888.00 2018-08-06 23:15:30.906 218 11508.52 84.35 56884.44 88888.00 2018-08-06 23:15:31.406 218 11508.53 84.34 56884.50 88888.00 2018-08-06 23:15:32.406 218 11508.49 84.34 56884.44 88888.00 2018-08-06 23:15:32.906 218 11508.53 84.41 56884.44 88888.00 2018-08-06 23:15:33.406 218 11508.55 84.36 56884.49 88888.00 2018-08-06 23:15:33.906 218 11508.60 84.34 56884.50 88888.00 2018-08-06 23:15:34.406 218 11508.61 84.38 56884.55 88888.00 2018-08-06 23:15:34.906 218 11508.58 84.42 56884.54 88888.00 2018-08-06 23:15:35.406 218 11508.58 84.48 56884.54 88888.00 2018-08-06 23:15:35.906 218 11508.62 84.48 56884.51 88888.00 2018-08-06 23:15:36.406 218 11508.56 84.45 56884.56 88888.00 2018-08-06 23:15:36.906 218 11508.56 84.45 56884.54 88888.00 2018-08-06 23:15:37.406 218 11508.60 84.44 56884.56 88888.00 2018-08-06 23:15:37.906 218 11508.60 84.47 56884.64 88888.00 2018-08-06 23:15:38.406 218 11508.56 84.47 56884.65 88888.00 2018-08-06 23:15:38.906 218 11508.61 84.45 56884.64 88888.00 2018-08-06 23:15:39.406 218 11508.56 84.47 56884.63 88888.00 2018-08-06 23:15:39.906 218 11508.51 84.51 56884.65 88888.00 2018-08-06 23:15:40.406 218 11508.58 84.54 56884.68 88888.00 2018-08-06 23:15:40.906 218 11508.54 84.53 56884.71 88888.00 2018-08-06 23:15:41.406 218 11508.51 84.61 56884.70 88888.00 2018-08-06 23:15:42.406 218 11508.54 84.72 56884.80 88888.00 2018-08-06 23:15:42.906 218 11508.49 84.65 56884.82 88888.00 2018-08-06 23:15:43.406 218 11508.52 84.74 56884.83 88888.00 2018-08-06 23:15:43.906 218 11508.49 84.78 56884.86 88888.00 2018-08-06 23:15:44.406 218 11508.44 84.81 56884.86 88888.00 2018-08-06 23:15:44.906 218 11508.48 84.85 56884.88 88888.00 2018-08-06 23:15:45.406 218 11508.45 84.92 56884.87 88888.00 2018-08-06 23:15:45.906 218 11508.39 84.97 56884.91 88888.00 2018-08-06 23:15:46.406 218 11508.40 84.92 56884.94 88888.00 2018-08-06 23:15:46.906 218 11508.39 84.92 56884.95 88888.00 2018-08-06 23:15:47.406 218 11508.32 84.99 56884.99 88888.00 2018-08-06 23:15:47.906 218 11508.34 85.06 56885.02 88888.00 2018-08-06 23:15:48.406 218 11508.28 85.03 56885.09 88888.00 2018-08-06 23:15:48.906 218 11508.24 85.06 56885.15 88888.00 2018-08-06 23:15:49.406 218 11508.28 85.10 56885.17 88888.00 2018-08-06 23:15:49.906 218 11508.27 85.13 56885.17 88888.00 2018-08-06 23:15:50.406 218 11508.21 85.11 56885.20 88888.00 2018-08-06 23:15:50.906 218 11508.26 85.13 56885.22 88888.00 2018-08-06 23:15:51.406 218 11508.33 85.13 56885.22 88888.00 2018-08-06 23:15:51.906 218 11508.27 85.15 56885.17 88888.00 2018-08-06 23:15:52.406 218 11508.31 85.16 56885.20 88888.00 2018-08-06 23:15:52.906 218 11508.32 85.15 56885.28 88888.00 2018-08-06 23:15:53.406 218 11508.27 85.18 56885.36 88888.00 2018-08-06 23:15:53.906 218 11508.27 85.29 56885.36 88888.00 2018-08-06 23:15:54.406 218 11508.28 85.28 56885.38 88888.00 2018-08-06 23:15:54.906 218 11508.25 85.21 56885.41 88888.00 2018-08-06 23:15:55.406 218 11508.28 85.21 56885.44 88888.00 2018-08-06 23:15:55.906 218 11508.26 85.21 56885.48 88888.00 2018-08-06 23:15:56.406 218 11508.21 85.19 56885.42 88888.00 2018-08-06 23:15:56.906 218 11508.24 85.21 56885.41 88888.00 2018-08-06 23:15:57.406 218 11508.25 85.25 56885.46 88888.00 2018-08-06 23:15:57.906 218 11508.21 85.24 56885.55 88888.00 2018-08-06 23:15:58.406 218 11508.25 85.26 56885.61 88888.00 2018-08-06 23:15:58.906 218 11508.25 85.24 56885.64 88888.00 2018-08-06 23:15:59.406 218 11508.21 85.30 56885.68 88888.00 2018-08-06 23:15:59.906 218 11508.26 85.36 56885.67 88888.00 2018-08-06 23:16:00.406 218 11508.34 85.35 56885.70 88888.00 2018-08-06 23:16:00.906 218 11508.28 85.35 56885.72 88888.00 2018-08-06 23:16:01.406 218 11508.26 85.35 56885.74 88888.00 2018-08-06 23:16:01.906 218 11508.29 85.37 56885.79 88888.00 2018-08-06 23:16:02.406 218 11508.25 85.43 56885.81 88888.00 2018-08-06 23:16:02.906 218 11508.26 85.44 56885.78 88888.00 2018-08-06 23:16:03.406 218 11508.28 85.38 56885.76 88888.00 2018-08-06 23:16:03.906 218 11508.24 85.40 56885.80 88888.00 2018-08-06 23:16:04.406 218 11508.29 85.46 56885.80 88888.00 2018-08-06 23:16:04.906 218 11508.27 85.44 56885.78 88888.00 2018-08-06 23:16:05.406 218 11508.25 85.44 56885.81 88888.00 2018-08-06 23:16:05.906 218 11508.29 85.45 56885.84 88888.00 2018-08-06 23:16:06.406 218 11508.27 85.42 56885.86 88888.00 2018-08-06 23:16:06.906 218 11508.15 85.47 56885.91 88888.00 2018-08-06 23:16:07.406 218 11508.21 85.50 56885.94 88888.00 2018-08-06 23:16:07.906 218 11508.29 85.50 56886.02 88888.00 2018-08-06 23:16:08.406 218 11508.26 85.50 56886.05 88888.00 2018-08-06 23:16:08.906 218 11508.24 85.47 56885.96 88888.00 2018-08-06 23:16:09.406 218 11508.32 85.50 56885.96 88888.00 2018-08-06 23:16:09.906 218 11508.24 85.47 56885.96 88888.00 2018-08-06 23:16:10.406 218 11508.25 85.51 56885.99 88888.00 2018-08-06 23:16:10.906 218 11508.26 85.47 56886.02 88888.00 2018-08-06 23:16:11.406 218 11508.19 85.52 56886.08 88888.00 2018-08-06 23:16:11.906 218 11508.22 85.60 56886.13 88888.00 2018-08-06 23:16:12.406 218 11508.31 85.65 56886.12 88888.00 2018-08-06 23:16:12.906 218 11508.28 85.64 56886.06 88888.00 2018-08-06 23:16:13.906 218 11508.22 85.56 56886.21 88888.00 2018-08-06 23:16:14.406 218 11508.26 85.52 56886.21 88888.00 2018-08-06 23:16:14.906 218 11508.22 85.55 56886.29 88888.00 2018-08-06 23:16:15.406 218 11508.26 85.56 56886.29 88888.00 2018-08-06 23:16:15.906 218 11508.20 85.52 56886.29 88888.00 2018-08-06 23:16:16.406 218 11508.25 85.55 56886.31 88888.00 2018-08-06 23:16:16.906 218 11508.33 85.47 56886.34 88888.00 2018-08-06 23:16:17.406 218 11508.35 85.49 56886.28 88888.00 2018-08-06 23:16:17.906 218 11508.33 85.57 56886.26 88888.00 2018-08-06 23:16:18.406 218 11508.40 85.57 56886.28 88888.00 2018-08-06 23:16:18.906 218 11508.35 85.49 56886.26 88888.00 2018-08-06 23:16:19.406 218 11508.31 85.50 56886.30 88888.00 2018-08-06 23:16:19.906 218 11508.39 85.53 56886.38 88888.00 2018-08-06 23:16:20.406 218 11508.36 85.49 56886.41 88888.00 2018-08-06 23:16:20.906 218 11508.34 85.45 56886.36 88888.00 2018-08-06 23:16:21.406 218 11508.39 85.38 56886.35 88888.00 2018-08-06 23:16:21.906 218 11508.36 85.38 56886.36 88888.00 2018-08-06 23:16:22.406 218 11508.40 85.39 56886.35 88888.00 2018-08-06 23:16:22.906 218 11508.48 85.32 56886.38 88888.00 2018-08-06 23:16:23.406 218 11508.49 85.29 56886.36 88888.00 2018-08-06 23:16:23.906 218 11508.47 85.30 56886.34 88888.00 2018-08-06 23:16:24.406 218 11508.49 85.31 56886.36 88888.00 2018-08-06 23:16:24.906 218 11508.58 85.24 56886.42 88888.00 2018-08-06 23:16:25.406 218 11508.58 85.25 56886.44 88888.00 2018-08-06 23:16:25.906 218 11508.58 85.24 56886.47 88888.00 2018-08-06 23:16:26.406 218 11508.60 85.24 56886.44 88888.00 2018-08-06 23:16:26.906 218 11508.61 85.23 56886.41 88888.00 2018-08-06 23:16:27.406 218 11508.63 85.24 56886.43 88888.00 2018-08-06 23:16:27.906 218 11508.60 85.30 56886.43 88888.00 2018-08-06 23:16:28.406 218 11508.55 85.31 56886.45 88888.00 2018-08-06 23:16:28.906 218 11508.63 85.31 56886.49 88888.00 2018-08-06 23:16:29.406 218 11508.61 85.31 56886.48 88888.00 2018-08-06 23:16:29.906 218 11508.59 85.29 56886.51 88888.00 2018-08-06 23:16:30.406 218 11508.59 85.31 56886.53 88888.00 2018-08-06 23:16:30.906 218 11508.60 85.25 56886.47 88888.00 2018-08-06 23:16:31.406 218 11508.55 85.31 56886.55 88888.00 2018-08-06 23:16:31.906 218 11508.59 85.35 56886.54 88888.00 2018-08-06 23:16:32.406 218 11508.60 85.31 56886.58 88888.00 2018-08-06 23:16:32.906 218 11508.59 85.31 56886.55 88888.00 2018-08-06 23:16:33.406 218 11508.70 85.37 56886.55 88888.00 2018-08-06 23:16:33.906 218 11508.67 85.32 56886.57 88888.00 2018-08-06 23:16:34.406 218 11508.61 85.29 56886.64 88888.00 2018-08-06 23:16:34.906 218 11508.68 85.25 56886.71 88888.00 2018-08-06 23:16:35.406 218 11508.72 85.31 56886.75 88888.00 2018-08-06 23:16:35.906 218 11508.63 85.32 56886.70 88888.00 2018-08-06 23:16:36.406 218 11508.68 85.33 56886.71 88888.00 2018-08-06 23:16:36.906 218 11508.65 85.26 56886.76 88888.00 2018-08-06 23:16:37.406 218 11508.63 85.29 56886.81 88888.00 2018-08-06 23:16:37.906 218 11508.63 85.35 56886.85 88888.00 2018-08-06 23:16:38.406 218 11508.66 85.32 56886.87 88888.00 2018-08-06 23:16:38.906 218 11508.62 85.31 56886.85 88888.00 2018-08-06 23:16:39.406 218 11508.66 85.31 56886.76 88888.00 2018-08-06 23:16:39.906 218 11508.63 85.32 56886.71 88888.00 2018-08-06 23:16:40.406 218 11508.59 85.33 56886.76 88888.00 2018-08-06 23:16:40.906 218 11508.63 85.32 56886.76 88888.00 2018-08-06 23:16:41.406 218 11508.62 85.32 56886.73 88888.00 2018-08-06 23:16:41.906 218 11508.58 85.33 56886.74 88888.00 2018-08-06 23:16:42.406 218 11508.63 85.31 56886.79 88888.00 2018-08-06 23:16:42.906 218 11508.65 85.29 56886.88 88888.00 2018-08-06 23:16:43.406 218 11508.69 85.33 56886.92 88888.00 2018-08-06 23:16:43.906 218 11508.70 85.35 56886.90 88888.00 2018-08-06 23:16:44.406 218 11508.65 85.29 56886.90 88888.00 2018-08-06 23:16:45.406 218 11508.63 85.25 56886.93 88888.00 2018-08-06 23:16:45.906 218 11508.66 85.23 56886.88 88888.00 2018-08-06 23:16:46.406 218 11508.56 85.26 56886.87 88888.00 2018-08-06 23:16:46.906 218 11508.67 85.29 56886.93 88888.00 2018-08-06 23:16:47.406 218 11508.67 85.25 56886.98 88888.00 2018-08-06 23:16:47.906 218 11508.60 85.31 56887.00 88888.00 2018-08-06 23:16:48.406 218 11508.62 85.30 56887.03 88888.00 2018-08-06 23:16:48.906 218 11508.62 85.31 56887.03 88888.00 2018-08-06 23:16:49.406 218 11508.60 85.31 56887.07 88888.00 2018-08-06 23:16:49.906 218 11508.63 85.28 56887.13 88888.00 2018-08-06 23:16:50.406 218 11508.68 85.28 56887.12 88888.00 2018-08-06 23:16:50.906 218 11508.65 85.30 56887.12 88888.00 2018-08-06 23:16:51.406 218 11508.61 85.28 56887.08 88888.00 2018-08-06 23:16:51.906 218 11508.63 85.26 56887.06 88888.00 2018-08-06 23:16:52.406 218 11508.60 85.24 56887.06 88888.00 2018-08-06 23:16:52.906 218 11508.56 85.29 56887.01 88888.00 2018-08-06 23:16:53.406 218 11508.62 85.33 56886.94 88888.00 2018-08-06 23:16:53.906 218 11508.60 85.33 56886.94 88888.00 2018-08-06 23:16:54.406 218 11508.62 85.30 56886.98 88888.00 2018-08-06 23:16:55.407 218 11508.61 85.25 56886.99 88888.00 2018-08-06 23:16:55.907 218 11508.63 85.26 56886.99 88888.00 2018-08-06 23:16:56.407 218 11508.66 85.23 56886.99 88888.00 2018-08-06 23:16:56.907 218 11508.60 85.24 56887.02 88888.00 2018-08-06 23:16:57.407 218 11508.59 85.28 56887.02 88888.00 2018-08-06 23:16:57.907 218 11508.62 85.23 56887.01 88888.00 2018-08-06 23:16:58.407 218 11508.63 85.26 56887.03 88888.00 2018-08-06 23:16:58.907 218 11508.66 85.28 56887.02 88888.00 2018-08-06 23:16:59.407 218 11508.67 85.24 56887.05 88888.00 2018-08-06 23:16:59.907 218 11508.62 85.21 56887.03 88888.00 2018-08-06 23:17:00.407 218 11508.59 85.21 56887.05 88888.00 2018-08-06 23:17:00.907 218 11508.65 85.16 56887.11 88888.00 2018-08-06 23:17:01.407 218 11508.61 85.19 56887.16 88888.00 2018-08-06 23:17:01.907 218 11508.61 85.23 56887.19 88888.00 2018-08-06 23:17:02.407 218 11508.67 85.23 56887.18 88888.00 2018-08-06 23:17:02.907 218 11508.63 85.18 56887.15 88888.00 2018-08-06 23:17:03.407 218 11508.65 85.23 56887.09 88888.00 2018-08-06 23:17:03.907 218 11508.65 85.19 56887.12 88888.00 2018-08-06 23:17:04.407 218 11508.60 85.13 56887.20 88888.00 2018-08-06 23:17:04.907 218 11508.62 85.18 56887.33 88888.00 2018-08-06 23:17:05.407 218 11508.63 85.25 56887.37 88888.00 2018-08-06 23:17:05.907 218 11508.59 85.19 56887.30 88888.00 2018-08-06 23:17:06.407 218 11508.59 85.16 56887.31 88888.00 2018-08-06 23:17:06.907 218 11508.63 85.15 56887.28 88888.00 2018-08-06 23:17:07.407 218 11508.58 85.16 56887.27 88888.00 2018-08-06 23:17:07.907 218 11508.54 85.16 56887.28 88888.00 2018-08-06 23:17:08.407 218 11508.59 85.17 56887.24 88888.00 2018-08-06 23:17:08.907 218 11508.58 85.19 56887.27 88888.00 2018-08-06 23:17:09.407 218 11508.54 85.19 56887.34 88888.00 2018-08-06 23:17:09.907 218 11508.55 85.26 56887.37 88888.00 2018-08-06 23:17:10.407 218 11508.51 85.24 56887.34 88888.00 2018-08-06 23:17:10.907 218 11508.56 85.18 56887.33 88888.00 2018-08-06 23:17:11.407 218 11508.59 85.19 56887.40 88888.00 2018-08-06 23:17:11.907 218 11508.54 85.18 56887.41 88888.00 2018-08-06 23:17:12.407 218 11508.60 85.18 56887.43 88888.00 2018-08-06 23:17:12.907 218 11508.66 85.21 56887.46 88888.00 2018-08-06 23:17:13.407 218 11508.59 85.24 56887.45 88888.00 2018-08-06 23:17:13.907 218 11508.55 85.26 56887.48 88888.00 2018-08-06 23:17:14.407 218 11508.65 85.24 56887.46 88888.00 2018-08-06 23:17:14.907 218 11508.60 85.19 56887.41 88888.00 2018-08-06 23:17:15.407 218 11508.53 85.18 56887.48 88888.00 2018-08-06 23:17:15.907 218 11508.58 85.19 56887.53 88888.00 2018-08-06 23:17:16.407 218 11508.55 85.24 56887.53 88888.00 2018-08-06 23:17:16.907 218 11508.48 85.29 56887.52 88888.00 2018-08-06 23:17:17.407 218 11508.53 85.30 56887.58 88888.00 2018-08-06 23:17:17.907 218 11508.51 85.30 56887.62 88888.00 2018-08-06 23:17:18.407 218 11508.49 85.29 56887.69 88888.00 2018-08-06 23:17:18.907 218 11508.55 85.31 56887.65 88888.00 2018-08-06 23:17:19.407 218 11508.54 85.24 56887.63 88888.00 2018-08-06 23:17:19.907 218 11508.56 85.18 56887.69 88888.00 2018-08-06 23:17:20.407 218 11508.59 85.22 56887.72 88888.00 2018-08-06 23:17:20.907 218 11508.53 85.25 56887.73 88888.00 2018-08-06 23:17:21.407 218 11508.52 85.30 56887.79 88888.00 2018-08-06 23:17:21.907 218 11508.58 85.26 56887.82 88888.00 2018-08-06 23:17:22.407 218 11508.59 85.24 56887.84 88888.00 2018-08-06 23:17:22.907 218 11508.62 85.26 56887.79 88888.00 2018-08-06 23:17:23.407 218 11508.59 85.23 56887.82 88888.00 2018-08-06 23:17:23.907 218 11508.59 85.28 56887.89 88888.00 2018-08-06 23:17:24.407 218 11508.59 85.35 56887.88 88888.00 2018-08-06 23:17:24.907 218 11508.59 85.31 56887.90 88888.00 2018-08-06 23:17:25.407 218 11508.55 85.28 56887.86 88888.00 2018-08-06 23:17:25.907 218 11508.51 85.28 56887.88 88888.00 2018-08-06 23:17:26.407 218 11508.55 85.29 56887.92 88888.00 2018-08-06 23:17:26.907 218 11508.54 85.24 56887.93 88888.00 2018-08-06 23:17:27.407 218 11508.62 85.23 56887.98 88888.00 2018-08-06 23:17:27.907 218 11508.63 85.25 56887.96 88888.00 2018-08-06 23:17:28.407 218 11508.60 85.23 56887.95 88888.00 2018-08-06 23:17:28.907 218 11508.61 85.24 56888.05 88888.00 2018-08-06 23:17:29.407 218 11508.63 85.26 56888.09 88888.00 2018-08-06 23:17:29.907 218 11508.60 85.29 56888.09 88888.00 2018-08-06 23:17:30.407 218 11508.59 85.31 56888.05 88888.00 2018-08-06 23:17:30.907 218 11508.66 85.29 56888.12 88888.00 2018-08-06 23:17:31.407 218 11508.59 85.28 56888.10 88888.00 2018-08-06 23:17:31.907 218 11508.56 85.28 56888.05 88888.00 2018-08-06 23:17:32.407 218 11508.62 85.35 56888.09 88888.00 2018-08-06 23:17:32.907 218 11508.59 85.30 56888.07 88888.00 2018-08-06 23:17:33.407 218 11508.54 85.29 56888.10 88888.00 2018-08-06 23:17:33.907 218 11508.63 85.31 56888.12 88888.00 2018-08-06 23:17:34.407 218 11508.62 85.28 56888.18 88888.00 2018-08-06 23:17:34.907 218 11508.59 85.30 56888.21 88888.00 2018-08-06 23:17:35.407 218 11508.65 85.31 56888.23 88888.00 2018-08-06 23:17:35.907 218 11508.56 85.30 56888.18 88888.00 2018-08-06 23:17:36.907 218 11508.61 85.33 56888.27 88888.00 2018-08-06 23:17:37.407 218 11508.61 85.30 56888.25 88888.00 2018-08-06 23:17:37.907 218 11508.61 85.31 56888.24 88888.00 2018-08-06 23:17:38.407 218 11508.68 85.33 56888.24 88888.00 2018-08-06 23:17:38.907 218 11508.70 85.33 56888.23 88888.00 2018-08-06 23:17:39.407 218 11508.63 85.32 56888.30 88888.00 2018-08-06 23:17:39.907 218 11508.68 85.31 56888.25 88888.00 2018-08-06 23:17:40.407 218 11508.63 85.32 56888.21 88888.00 2018-08-06 23:17:40.907 218 11508.60 85.29 56888.23 88888.00 2018-08-06 23:17:41.407 218 11508.61 85.30 56888.23 88888.00 2018-08-06 23:17:41.907 218 11508.62 85.29 56888.27 88888.00 2018-08-06 23:17:42.407 218 11508.59 85.28 56888.29 88888.00 2018-08-06 23:17:42.907 218 11508.61 85.33 56888.35 88888.00 2018-08-06 23:17:43.407 218 11508.61 85.30 56888.28 88888.00 2018-08-06 23:17:43.907 218 11508.65 85.26 56888.29 88888.00 2018-08-06 23:17:44.407 218 11508.72 85.35 56888.33 88888.00 2018-08-06 23:17:44.907 218 11508.68 85.38 56888.37 88888.00 2018-08-06 23:17:45.407 218 11508.62 85.39 56888.42 88888.00 2018-08-06 23:17:45.907 218 11508.66 85.40 56888.49 88888.00 2018-08-06 23:17:46.407 218 11508.67 85.40 56888.49 88888.00 2018-08-06 23:17:46.907 218 11508.59 85.36 56888.44 88888.00 2018-08-06 23:17:47.407 218 11508.62 85.39 56888.40 88888.00 2018-08-06 23:17:47.907 218 11508.65 85.40 56888.40 88888.00 2018-08-06 23:17:48.407 218 11508.59 85.37 56888.46 88888.00 2018-08-06 23:17:48.907 218 11508.63 85.33 56888.47 88888.00 2018-08-06 23:17:49.407 218 11508.67 85.32 56888.49 88888.00 2018-08-06 23:17:49.907 218 11508.65 85.38 56888.54 88888.00 2018-08-06 23:17:50.407 218 11508.65 85.40 56888.57 88888.00 2018-08-06 23:17:50.907 218 11508.65 85.42 56888.59 88888.00 2018-08-06 23:17:51.407 218 11508.63 85.40 56888.60 88888.00 2018-08-06 23:17:51.907 218 11508.72 85.38 56888.59 88888.00 2018-08-06 23:17:52.407 218 11508.74 85.35 56888.61 88888.00 2018-08-06 23:17:52.907 218 11508.66 85.37 56888.61 88888.00 2018-08-06 23:17:53.407 218 11508.68 85.44 56888.60 88888.00 2018-08-06 23:17:53.907 218 11508.70 85.42 56888.59 88888.00 2018-08-06 23:17:54.907 218 11508.67 85.46 56888.61 88888.00 2018-08-06 23:17:55.407 218 11508.66 85.47 56888.65 88888.00 2018-08-06 23:17:55.907 218 11508.61 85.45 56888.67 88888.00 2018-08-06 23:17:56.407 218 11508.62 85.44 56888.66 88888.00 2018-08-06 23:17:56.907 218 11508.62 85.44 56888.67 88888.00 2018-08-06 23:17:57.407 218 11508.53 85.43 56888.68 88888.00 2018-08-06 23:17:57.907 218 11508.56 85.44 56888.69 88888.00 2018-08-06 23:17:58.407 218 11508.60 85.39 56888.68 88888.00 2018-08-06 23:17:58.907 218 11508.53 85.39 56888.68 88888.00 2018-08-06 23:17:59.407 218 11508.52 85.44 56888.70 88888.00 2018-08-06 23:17:59.907 218 11508.59 85.45 56888.78 88888.00 2018-08-06 23:18:00.407 218 11508.54 85.43 56888.81 88888.00 2018-08-06 23:18:00.907 218 11508.44 85.40 56888.82 88888.00 2018-08-06 23:18:01.407 218 11508.42 85.32 56888.84 88888.00 2018-08-06 23:18:01.907 218 11508.40 85.29 56888.88 88888.00 2018-08-06 23:18:02.407 218 11508.48 85.38 56888.89 88888.00 2018-08-06 23:18:02.907 218 11508.51 85.39 56888.85 88888.00 2018-08-06 23:18:03.407 218 11508.48 85.39 56888.87 88888.00 2018-08-06 23:18:03.907 218 11508.51 85.43 56888.87 88888.00 2018-08-06 23:18:04.407 218 11508.58 85.49 56888.93 88888.00 2018-08-06 23:18:04.907 218 11508.55 85.45 56888.94 88888.00 2018-08-06 23:18:05.407 218 11508.52 85.47 56888.97 88888.00 2018-08-06 23:18:05.907 218 11508.60 85.44 56888.95 88888.00 2018-08-06 23:18:06.407 218 11508.54 85.36 56888.94 88888.00 2018-08-06 23:18:06.907 218 11508.54 85.32 56888.99 88888.00 2018-08-06 23:18:07.407 218 11508.53 85.31 56889.00 88888.00 2018-08-06 23:18:07.907 218 11508.54 85.31 56889.06 88888.00 2018-08-06 23:18:08.407 218 11508.55 85.31 56889.05 88888.00 2018-08-06 23:18:08.907 218 11508.54 85.36 56889.07 88888.00 2018-08-06 23:18:09.407 218 11508.48 85.35 56889.08 88888.00 2018-08-06 23:18:09.907 218 11508.52 85.42 56889.08 88888.00 2018-08-06 23:18:10.407 218 11508.56 85.33 56889.08 88888.00 2018-08-06 23:18:10.907 218 11508.52 85.38 56889.15 88888.00 2018-08-06 23:18:11.407 218 11508.52 85.42 56889.12 88888.00 2018-08-06 23:18:11.907 218 11508.58 85.40 56889.23 88888.00 2018-08-06 23:18:12.407 218 11508.53 85.39 56889.29 88888.00 2018-08-06 23:18:12.907 218 11508.56 85.39 56889.32 88888.00 2018-08-06 23:18:13.407 218 11508.60 85.38 56889.34 88888.00 2018-08-06 23:18:13.907 218 11508.53 85.39 56889.34 88888.00 2018-08-06 23:18:14.407 218 11508.56 85.36 56889.37 88888.00 2018-08-06 23:18:14.907 218 11508.61 85.26 56889.34 88888.00 2018-08-06 23:18:15.407 218 11508.54 85.32 56889.36 88888.00 2018-08-06 23:18:15.907 218 11508.51 85.39 56889.33 88888.00 2018-08-06 23:18:16.407 218 11508.55 85.37 56889.32 88888.00 2018-08-06 23:18:16.907 218 11508.48 85.30 56889.39 88888.00 2018-08-06 23:18:17.407 218 11508.52 85.38 56889.45 88888.00 2018-08-06 23:18:18.407 218 11508.49 85.26 56889.43 88888.00 2018-08-06 23:18:18.907 218 11508.55 85.26 56889.51 88888.00 2018-08-06 23:18:19.407 218 11508.60 85.30 56889.50 88888.00 2018-08-06 23:18:19.907 218 11508.56 85.30 56889.50 88888.00 2018-08-06 23:18:20.407 218 11508.52 85.31 56889.56 88888.00 2018-08-06 23:18:20.907 218 11508.55 85.38 56889.58 88888.00 2018-08-06 23:18:21.407 218 11508.47 85.39 56889.63 88888.00 2018-08-06 23:18:21.907 218 11508.44 85.31 56889.59 88888.00 2018-08-06 23:18:22.407 218 11508.52 85.33 56889.57 88888.00 2018-08-06 23:18:22.907 218 11508.46 85.37 56889.59 88888.00 2018-08-06 23:18:23.407 218 11508.41 85.39 56889.63 88888.00 2018-08-06 23:18:23.907 218 11508.51 85.33 56889.68 88888.00 2018-08-06 23:18:24.407 218 11508.48 85.30 56889.65 88888.00 2018-08-06 23:18:24.907 218 11508.52 85.33 56889.71 88888.00 2018-08-06 23:18:25.407 218 11508.58 85.35 56889.71 88888.00 2018-08-06 23:18:25.907 218 11508.51 85.36 56889.74 88888.00 2018-08-06 23:18:26.407 218 11508.46 85.35 56889.77 88888.00 2018-08-06 23:18:26.907 218 11508.52 85.31 56889.74 88888.00 2018-08-06 23:18:27.407 218 11508.47 85.25 56889.72 88888.00 2018-08-06 23:18:27.907 218 11508.45 85.31 56889.75 88888.00 2018-08-06 23:18:28.407 218 11508.49 85.31 56889.81 88888.00 2018-08-06 23:18:28.907 218 11508.53 85.32 56889.84 88888.00 2018-08-06 23:18:29.407 218 11508.49 85.30 56889.83 88888.00 2018-08-06 23:18:29.907 218 11508.53 85.25 56889.85 88888.00 2018-08-06 23:18:30.407 218 11508.47 85.23 56889.82 88888.00 2018-08-06 23:18:30.907 218 11508.47 85.25 56889.81 88888.00 2018-08-06 23:18:31.407 218 11508.54 85.33 56889.82 88888.00 2018-08-06 23:18:31.907 218 11508.52 85.30 56889.77 88888.00 2018-08-06 23:18:32.407 218 11508.47 85.29 56889.76 88888.00 2018-08-06 23:18:32.907 218 11508.51 85.29 56889.79 88888.00 2018-08-06 23:18:33.407 218 11508.47 85.26 56889.82 88888.00 2018-08-06 23:18:33.907 218 11508.45 85.30 56889.83 88888.00 2018-08-06 23:18:34.407 218 11508.54 85.33 56889.84 88888.00 2018-08-06 23:18:34.907 218 11508.52 85.36 56889.87 88888.00 2018-08-06 23:18:35.407 218 11508.49 85.33 56889.84 88888.00 2018-08-06 23:18:35.907 218 11508.48 85.35 56889.82 88888.00 2018-08-06 23:18:36.407 218 11508.44 85.30 56889.78 88888.00 2018-08-06 23:18:36.907 218 11508.38 85.30 56889.79 88888.00 2018-08-06 23:18:37.407 218 11508.42 85.28 56889.77 88888.00 2018-08-06 23:18:37.907 218 11508.42 85.21 56889.75 88888.00 2018-08-06 23:18:38.407 218 11508.35 85.26 56889.77 88888.00 2018-08-06 23:18:38.907 218 11508.39 85.35 56889.81 88888.00 2018-08-06 23:18:39.407 218 11508.40 85.30 56889.82 88888.00 2018-08-06 23:18:39.907 218 11508.33 85.24 56889.83 88888.00 2018-08-06 23:18:40.407 218 11508.36 85.19 56889.82 88888.00 2018-08-06 23:18:40.907 218 11508.35 85.09 56889.82 88888.00 2018-08-06 23:18:41.407 218 11508.28 85.08 56889.81 88888.00 2018-08-06 23:18:41.907 218 11508.32 85.09 56889.91 88888.00 2018-08-06 23:18:42.407 218 11508.33 85.04 56889.88 88888.00 2018-08-06 23:18:42.907 218 11508.26 85.06 56889.83 88888.00 2018-08-06 23:18:43.407 218 11508.31 85.05 56889.83 88888.00 2018-08-06 23:18:43.907 218 11508.28 85.08 56889.87 88888.00 2018-08-06 23:18:44.407 218 11508.20 85.09 56889.94 88888.00 2018-08-06 23:18:44.907 218 11508.22 85.12 56889.92 88888.00 2018-08-06 23:18:45.407 218 11508.26 85.11 56889.88 88888.00 2018-08-06 23:18:45.907 218 11508.19 85.15 56889.95 88888.00 2018-08-06 23:18:46.407 218 11508.27 85.15 56889.97 88888.00 2018-08-06 23:18:46.907 218 11508.25 85.11 56889.94 88888.00 2018-08-06 23:18:47.907 218 11508.21 85.08 56889.97 88888.00 2018-08-06 23:18:48.407 218 11508.20 85.06 56890.00 88888.00 2018-08-06 23:18:48.907 218 11508.13 85.10 56890.00 88888.00 2018-08-06 23:18:49.907 218 11508.21 85.09 56890.08 88888.00 2018-08-06 23:18:50.407 218 11508.13 85.06 56890.04 88888.00 2018-08-06 23:18:50.907 218 11508.20 85.06 56890.06 88888.00 2018-08-06 23:18:51.407 218 11508.22 85.05 56890.04 88888.00 2018-08-06 23:18:51.907 218 11508.18 85.02 56890.14 88888.00 2018-08-06 23:18:52.407 218 11508.21 85.02 56890.15 88888.00 2018-08-06 23:18:52.907 218 11508.26 84.99 56890.09 88888.00 2018-08-06 23:18:53.407 218 11508.25 84.96 56890.07 88888.00 2018-08-06 23:18:53.907 218 11508.24 84.95 56890.08 88888.00 2018-08-06 23:18:54.407 218 11508.21 84.94 56890.13 88888.00 2018-08-06 23:18:54.907 218 11508.15 84.92 56890.15 88888.00 2018-08-06 23:18:55.407 218 11508.11 84.94 56890.19 88888.00 2018-08-06 23:18:55.907 218 11508.15 84.94 56890.21 88888.00 2018-08-06 23:18:56.407 218 11508.12 84.94 56890.23 88888.00 2018-08-06 23:18:56.907 218 11508.13 84.91 56890.26 88888.00 2018-08-06 23:18:57.407 218 11508.20 84.91 56890.22 88888.00 2018-08-06 23:18:57.907 218 11508.14 84.87 56890.19 88888.00 2018-08-06 23:18:58.407 218 11508.17 84.90 56890.15 88888.00 2018-08-06 23:18:58.907 218 11508.25 84.89 56890.10 88888.00 2018-08-06 23:18:59.407 218 11508.18 84.88 56890.14 88888.00 2018-08-06 23:18:59.908 218 11508.08 84.90 56890.15 88888.00 2018-08-06 23:19:00.408 218 11508.12 84.91 56890.20 88888.00 2018-08-06 23:19:00.908 218 11508.04 84.84 56890.23 88888.00 2018-08-06 23:19:01.408 218 11508.07 84.84 56890.24 88888.00 2018-08-06 23:19:01.908 218 11508.12 84.82 56890.24 88888.00 2018-08-06 23:19:02.408 218 11508.04 84.82 56890.23 88888.00 2018-08-06 23:19:02.908 218 11508.01 84.85 56890.22 88888.00 2018-08-06 23:19:03.408 218 11508.13 84.87 56890.21 88888.00 2018-08-06 23:19:03.908 218 11508.08 84.82 56890.23 88888.00 2018-08-06 23:19:04.408 218 11508.06 84.78 56890.24 88888.00 2018-08-06 23:19:04.908 218 11508.11 84.79 56890.27 88888.00 2018-08-06 23:19:05.408 218 11508.04 84.77 56890.24 88888.00 2018-08-06 23:19:05.908 218 11507.98 84.79 56890.23 88888.00 2018-08-06 23:19:06.408 218 11508.08 84.82 56890.17 88888.00 2018-08-06 23:19:06.908 218 11508.10 84.77 56890.14 88888.00 2018-08-06 23:19:07.908 218 11508.07 84.76 56890.19 88888.00 2018-08-06 23:19:08.408 218 11508.03 84.65 56890.26 88888.00 2018-08-06 23:19:08.908 218 11507.98 84.64 56890.27 88888.00 2018-08-06 23:19:09.408 218 11508.01 84.64 56890.23 88888.00 2018-08-06 23:19:09.908 218 11507.98 84.60 56890.23 88888.00 2018-08-06 23:19:10.408 218 11507.93 84.64 56890.26 88888.00 2018-08-06 23:19:10.908 218 11507.94 84.49 56890.32 88888.00 2018-08-06 23:19:11.408 218 11507.93 84.51 56890.33 88888.00 2018-08-06 23:19:11.908 218 11507.87 84.57 56890.28 88888.00 2018-08-06 23:19:12.408 218 11507.97 84.58 56890.29 88888.00 2018-08-06 23:19:12.908 218 11507.98 84.61 56890.32 88888.00 2018-08-06 23:19:13.408 218 11507.92 84.64 56890.32 88888.00 2018-08-06 23:19:13.908 218 11507.92 84.58 56890.34 88888.00 2018-08-06 23:19:14.408 218 11507.96 84.56 56890.32 88888.00 2018-08-06 23:19:14.908 218 11507.90 84.60 56890.33 88888.00 2018-08-06 23:19:15.408 218 11507.93 84.60 56890.36 88888.00 2018-08-06 23:19:15.908 218 11507.92 84.58 56890.28 88888.00 2018-08-06 23:19:16.408 218 11507.85 84.57 56890.30 88888.00 2018-08-06 23:19:16.908 218 11507.94 84.61 56890.21 88888.00 2018-08-06 23:19:17.408 218 11507.98 84.60 56890.22 88888.00 2018-08-06 23:19:17.908 218 11507.85 84.58 56890.22 88888.00 2018-08-06 23:19:18.408 218 11507.85 84.57 56890.24 88888.00 2018-08-06 23:19:18.908 218 11507.91 84.55 56890.27 88888.00 2018-08-06 23:19:19.408 218 11507.87 84.54 56890.29 88888.00 2018-08-06 23:19:19.908 218 11507.87 84.53 56890.28 88888.00 2018-08-06 23:19:20.408 218 11507.85 84.49 56890.27 88888.00 2018-08-06 23:19:20.908 218 11507.87 84.44 56890.23 88888.00 2018-08-06 23:19:21.408 218 11507.89 84.43 56890.21 88888.00 2018-08-06 23:19:21.908 218 11507.89 84.43 56890.21 88888.00 2018-08-06 23:19:22.408 218 11507.83 84.42 56890.26 88888.00 2018-08-06 23:19:22.908 218 11507.85 84.38 56890.29 88888.00 2018-08-06 23:19:23.408 218 11507.85 84.38 56890.27 88888.00 2018-08-06 23:19:23.908 218 11507.82 84.36 56890.21 88888.00 2018-08-06 23:19:24.408 218 11507.86 84.37 56890.27 88888.00 2018-08-06 23:19:24.908 218 11507.85 84.38 56890.30 88888.00 2018-08-06 23:19:25.408 218 11507.76 84.36 56890.24 88888.00 2018-08-06 23:19:25.908 218 11507.78 84.33 56890.26 88888.00 2018-08-06 23:19:26.408 218 11507.86 84.30 56890.29 88888.00 2018-08-06 23:19:26.908 218 11507.79 84.30 56890.28 88888.00 2018-08-06 23:19:27.408 218 11507.75 84.31 56890.29 88888.00 2018-08-06 23:19:27.908 218 11507.78 84.31 56890.27 88888.00 2018-08-06 23:19:28.408 218 11507.77 84.31 56890.33 88888.00 2018-08-06 23:19:28.908 218 11507.75 84.33 56890.34 88888.00 2018-08-06 23:19:29.408 218 11507.78 84.34 56890.33 88888.00 2018-08-06 23:19:29.908 218 11507.68 84.29 56890.30 88888.00 2018-08-06 23:19:30.408 218 11507.63 84.27 56890.33 88888.00 2018-08-06 23:19:30.908 218 11507.58 84.27 56890.34 88888.00 2018-08-06 23:19:31.408 218 11507.56 84.27 56890.36 88888.00 2018-08-06 23:19:31.908 218 11507.59 84.27 56890.34 88888.00 2018-08-06 23:19:32.408 218 11507.65 84.29 56890.32 88888.00 2018-08-06 23:19:32.908 218 11507.57 84.27 56890.28 88888.00 2018-08-06 23:19:33.408 218 11507.56 84.27 56890.33 88888.00 2018-08-06 23:19:33.908 218 11507.59 84.26 56890.38 88888.00 2018-08-06 23:19:34.408 218 11507.54 84.23 56890.39 88888.00 2018-08-06 23:19:34.908 218 11507.52 84.20 56890.36 88888.00 2018-08-06 23:19:35.408 218 11507.57 84.22 56890.34 88888.00 2018-08-06 23:19:35.908 218 11507.52 84.20 56890.36 88888.00 2018-08-06 23:19:36.408 218 11507.55 84.19 56890.40 88888.00 2018-08-06 23:19:36.908 218 11507.56 84.19 56890.39 88888.00 2018-08-06 23:19:37.408 218 11507.48 84.15 56890.39 88888.00 2018-08-06 23:19:37.908 218 11507.45 84.13 56890.41 88888.00 2018-08-06 23:19:38.408 218 11507.51 84.10 56890.40 88888.00 2018-08-06 23:19:38.908 218 11507.48 84.09 56890.41 88888.00 2018-08-06 23:19:39.408 218 11507.48 84.10 56890.41 88888.00 2018-08-06 23:19:39.908 218 11507.50 84.07 56890.35 88888.00 2018-08-06 23:19:40.408 218 11507.44 84.03 56890.32 88888.00 2018-08-06 23:19:40.908 218 11507.45 84.04 56890.28 88888.00 2018-08-06 23:19:41.408 218 11507.48 84.06 56890.32 88888.00 2018-08-06 23:19:41.908 218 11507.42 84.06 56890.39 88888.00 2018-08-06 23:19:42.408 218 11507.40 84.04 56890.43 88888.00 2018-08-06 23:19:42.908 218 11507.44 84.08 56890.41 88888.00 2018-08-06 23:19:43.408 218 11507.42 84.08 56890.36 88888.00 2018-08-06 23:19:43.908 218 11507.36 84.10 56890.42 88888.00 2018-08-06 23:19:44.408 218 11507.42 84.09 56890.43 88888.00 2018-08-06 23:19:44.908 218 11507.45 84.03 56890.40 88888.00 2018-08-06 23:19:45.408 218 11507.38 84.03 56890.33 88888.00 2018-08-06 23:19:45.908 218 11507.35 84.06 56890.28 88888.00 2018-08-06 23:19:46.408 218 11507.33 84.08 56890.33 88888.00 2018-08-06 23:19:46.908 218 11507.29 84.04 56890.40 88888.00 2018-08-06 23:19:47.408 218 11507.36 84.08 56890.39 88888.00 2018-08-06 23:19:47.908 218 11507.35 84.10 56890.34 88888.00 2018-08-06 23:19:48.408 218 11507.30 84.02 56890.36 88888.00 2018-08-06 23:19:48.908 218 11507.36 84.03 56890.35 88888.00 2018-08-06 23:19:49.408 218 11507.33 84.04 56890.32 88888.00 2018-08-06 23:19:49.908 218 11507.28 83.99 56890.32 88888.00 2018-08-06 23:19:50.408 218 11507.36 83.96 56890.35 88888.00 2018-08-06 23:19:50.908 218 11507.37 83.96 56890.38 88888.00 2018-08-06 23:19:51.408 218 11507.29 83.95 56890.33 88888.00 2018-08-06 23:19:51.908 218 11507.30 83.97 56890.28 88888.00 2018-08-06 23:19:52.408 218 11507.33 83.95 56890.28 88888.00 2018-08-06 23:19:52.908 218 11507.28 83.90 56890.28 88888.00 2018-08-06 23:19:53.408 218 11507.26 83.88 56890.32 88888.00 2018-08-06 23:19:53.908 218 11507.33 83.89 56890.27 88888.00 2018-08-06 23:19:54.408 218 11507.27 83.89 56890.20 88888.00 2018-08-06 23:19:54.908 218 11507.30 83.87 56890.22 88888.00 2018-08-06 23:19:55.408 218 11507.31 83.86 56890.24 88888.00 2018-08-06 23:19:55.908 218 11507.20 83.87 56890.24 88888.00 2018-08-06 23:19:56.408 218 11507.24 83.87 56890.21 88888.00 2018-08-06 23:19:56.908 218 11507.27 83.85 56890.19 88888.00 2018-08-06 23:19:57.408 218 11507.22 83.82 56890.19 88888.00 2018-08-06 23:19:57.908 218 11507.22 83.82 56890.23 88888.00 2018-08-06 23:19:58.408 218 11507.20 83.82 56890.23 88888.00 2018-08-06 23:19:58.908 218 11507.17 83.77 56890.23 88888.00 2018-08-06 23:19:59.408 218 11507.19 83.67 56890.24 88888.00 2018-08-06 23:19:59.908 218 11507.17 83.76 56890.24 88888.00 2018-08-06 23:20:00.408 218 11507.16 83.75 56890.21 88888.00 2018-08-06 23:20:00.908 218 11507.20 83.80 56890.23 88888.00 2018-08-06 23:20:01.408 218 11507.23 83.76 56890.21 88888.00 2018-08-06 23:20:01.908 218 11507.15 83.75 56890.16 88888.00 2018-08-06 23:20:02.408 218 11507.19 83.80 56890.21 88888.00 2018-08-06 23:20:02.908 218 11507.27 83.77 56890.22 88888.00 2018-08-06 23:20:03.408 218 11507.16 83.72 56890.19 88888.00 2018-08-06 23:20:03.908 218 11507.15 83.75 56890.17 88888.00 2018-08-06 23:20:04.408 218 11507.19 83.74 56890.22 88888.00 2018-08-06 23:20:04.908 218 11507.15 83.70 56890.23 88888.00 2018-08-06 23:20:05.408 218 11507.15 83.76 56890.23 88888.00 2018-08-06 23:20:05.908 218 11507.21 83.73 56890.23 88888.00 2018-08-06 23:20:06.408 218 11507.21 83.68 56890.24 88888.00 2018-08-06 23:20:06.908 218 11507.13 83.67 56890.20 88888.00 2018-08-06 23:20:07.408 218 11507.13 83.65 56890.15 88888.00 2018-08-06 23:20:07.908 218 11507.07 83.61 56890.14 88888.00 2018-08-06 23:20:08.408 218 11507.05 83.61 56890.13 88888.00 2018-08-06 23:20:08.908 218 11507.12 83.68 56890.13 88888.00 2018-08-06 23:20:09.408 218 11507.05 83.67 56890.17 88888.00 2018-08-06 23:20:09.908 218 11507.05 83.65 56890.10 88888.00 2018-08-06 23:20:10.408 218 11507.10 83.66 56890.09 88888.00 2018-08-06 23:20:10.908 218 11507.02 83.63 56890.07 88888.00 2018-08-06 23:20:11.408 218 11506.96 83.62 56890.08 88888.00 2018-08-06 23:20:11.908 218 11507.02 83.63 56890.07 88888.00 2018-08-06 23:20:12.408 218 11507.00 83.60 56890.09 88888.00 2018-08-06 23:20:12.908 218 11507.01 83.61 56890.10 88888.00 2018-08-06 23:20:13.408 218 11507.08 83.63 56890.03 88888.00 2018-08-06 23:20:13.908 218 11506.97 83.56 56890.04 88888.00 2018-08-06 23:20:14.408 218 11506.94 83.59 56890.03 88888.00 2018-08-06 23:20:14.908 218 11506.99 83.61 56890.04 88888.00 2018-08-06 23:20:15.408 218 11506.96 83.52 56890.11 88888.00 2018-08-06 23:20:15.908 218 11506.93 83.49 56890.14 88888.00 2018-08-06 23:20:16.408 218 11507.02 83.53 56890.09 88888.00 2018-08-06 23:20:16.908 218 11507.02 83.54 56890.03 88888.00 2018-08-06 23:20:17.408 218 11506.93 83.51 56889.98 88888.00 2018-08-06 23:20:17.908 218 11506.99 83.47 56890.03 88888.00 2018-08-06 23:20:18.408 218 11507.00 83.46 56890.06 88888.00 2018-08-06 23:20:18.908 218 11506.96 83.40 56890.09 88888.00 2018-08-06 23:20:19.408 218 11506.99 83.39 56890.09 88888.00 2018-08-06 23:20:19.908 218 11507.00 83.39 56890.06 88888.00 2018-08-06 23:20:20.408 218 11506.95 83.41 56890.06 88888.00 2018-08-06 23:20:20.908 218 11507.01 83.39 56890.03 88888.00 2018-08-06 23:20:21.408 218 11506.95 83.35 56890.04 88888.00 2018-08-06 23:20:21.908 218 11506.92 83.38 56890.10 88888.00 2018-08-06 23:20:22.408 218 11506.93 83.40 56890.08 88888.00 2018-08-06 23:20:22.908 218 11506.92 83.39 56890.08 88888.00 2018-08-06 23:20:23.408 218 11506.86 83.38 56890.09 88888.00 2018-08-06 23:20:23.908 218 11506.89 83.36 56890.09 88888.00 2018-08-06 23:20:24.408 218 11506.90 83.32 56890.10 88888.00 2018-08-06 23:20:24.908 218 11506.85 83.29 56890.09 88888.00 2018-08-06 23:20:25.408 218 11506.93 83.32 56890.06 88888.00 2018-08-06 23:20:25.908 218 11506.93 83.32 56889.98 88888.00 2018-08-06 23:20:26.408 218 11506.81 83.32 56890.03 88888.00 2018-08-06 23:20:26.908 218 11506.82 83.33 56890.08 88888.00 2018-08-06 23:20:27.408 218 11506.88 83.31 56889.98 88888.00 2018-08-06 23:20:27.908 218 11506.85 83.29 56889.96 88888.00 2018-08-06 23:20:28.408 218 11506.82 83.29 56889.97 88888.00 2018-08-06 23:20:28.908 218 11506.89 83.29 56889.96 88888.00 2018-08-06 23:20:29.408 218 11506.80 83.32 56889.95 88888.00 2018-08-06 23:20:29.908 218 11506.82 83.34 56889.94 88888.00 2018-08-06 23:20:30.408 218 11506.86 83.28 56889.94 88888.00 2018-08-06 23:20:30.908 218 11506.79 83.21 56889.94 88888.00 2018-08-06 23:20:31.408 218 11506.82 83.25 56889.94 88888.00 2018-08-06 23:20:31.908 218 11506.82 83.28 56889.96 88888.00 2018-08-06 23:20:32.408 218 11506.76 83.25 56889.94 88888.00 2018-08-06 23:20:32.908 218 11506.75 83.24 56889.97 88888.00 2018-08-06 23:20:33.408 218 11506.80 83.27 56890.02 88888.00 2018-08-06 23:20:33.908 218 11506.72 83.24 56890.00 88888.00 2018-08-06 23:20:34.408 218 11506.72 83.29 56890.01 88888.00 2018-08-06 23:20:34.908 218 11506.82 83.24 56889.96 88888.00 2018-08-06 23:20:35.408 218 11506.80 83.24 56889.95 88888.00 2018-08-06 23:20:35.908 218 11506.80 83.26 56890.02 88888.00 2018-08-06 23:20:36.408 218 11506.82 83.25 56890.01 88888.00 2018-08-06 23:20:36.908 218 11506.75 83.24 56890.06 88888.00 2018-08-06 23:20:37.408 218 11506.80 83.25 56890.04 88888.00 2018-08-06 23:20:37.908 218 11506.80 83.25 56890.04 88888.00 2018-08-06 23:20:38.408 218 11506.75 83.26 56890.10 88888.00 2018-08-06 23:20:38.908 218 11506.69 83.27 56890.04 88888.00 2018-08-06 23:20:39.408 218 11506.74 83.24 56890.04 88888.00 2018-08-06 23:20:39.908 218 11506.67 83.25 56890.07 88888.00 2018-08-06 23:20:40.408 218 11506.69 83.29 56890.10 88888.00 2018-08-06 23:20:40.908 218 11506.74 83.32 56890.16 88888.00 2018-08-06 23:20:41.408 218 11506.67 83.33 56890.09 88888.00 2018-08-06 23:20:41.908 218 11506.71 83.29 56890.01 88888.00 2018-08-06 23:20:42.408 218 11506.79 83.29 56890.00 88888.00 2018-08-06 23:20:42.908 218 11506.75 83.31 56890.02 88888.00 2018-08-06 23:20:43.408 218 11506.69 83.28 56889.98 88888.00 2018-08-06 23:20:43.908 218 11506.71 83.28 56889.96 88888.00 2018-08-06 23:20:44.408 218 11506.66 83.28 56889.98 88888.00 2018-08-06 23:20:44.908 218 11506.68 83.28 56890.01 88888.00 2018-08-06 23:20:45.408 218 11506.73 83.22 56889.98 88888.00 2018-08-06 23:20:45.908 218 11506.69 83.25 56889.92 88888.00 2018-08-06 23:20:46.408 218 11506.66 83.25 56889.94 88888.00 2018-08-06 23:20:46.908 218 11506.74 83.28 56889.96 88888.00 2018-08-06 23:20:47.408 218 11506.72 83.31 56890.00 88888.00 2018-08-06 23:20:47.908 218 11506.66 83.32 56889.97 88888.00 2018-08-06 23:20:48.408 218 11506.67 83.28 56889.97 88888.00 2018-08-06 23:20:48.908 218 11506.67 83.26 56890.00 88888.00 2018-08-06 23:20:49.408 218 11506.64 83.28 56890.00 88888.00 2018-08-06 23:20:49.908 218 11506.66 83.27 56889.97 88888.00 2018-08-06 23:20:50.408 218 11506.64 83.31 56889.95 88888.00 2018-08-06 23:20:50.908 218 11506.62 83.31 56889.95 88888.00 2018-08-06 23:20:51.408 218 11506.72 83.29 56889.96 88888.00 2018-08-06 23:20:51.908 218 11506.72 83.31 56889.95 88888.00 2018-08-06 23:20:52.408 218 11506.65 83.34 56889.92 88888.00 2018-08-06 23:20:52.908 218 11506.71 83.33 56889.95 88888.00 2018-08-06 23:20:53.408 218 11506.60 83.28 56889.95 88888.00 2018-08-06 23:20:53.908 218 11506.64 83.25 56889.88 88888.00 2018-08-06 23:20:54.408 218 11506.74 83.27 56889.89 88888.00 2018-08-06 23:20:54.908 218 11506.69 83.28 56889.87 88888.00 2018-08-06 23:20:55.408 218 11506.67 83.28 56889.90 88888.00 2018-08-06 23:20:55.908 218 11506.68 83.29 56889.90 88888.00 2018-08-06 23:20:56.408 218 11506.65 83.27 56889.88 88888.00 2018-08-06 23:20:56.908 218 11506.64 83.25 56889.94 88888.00 2018-08-06 23:20:57.408 218 11506.71 83.26 56889.98 88888.00 2018-08-06 23:20:57.908 218 11506.72 83.22 56889.90 88888.00 2018-08-06 23:20:58.408 218 11506.62 83.26 56889.89 88888.00 2018-08-06 23:20:58.908 218 11506.68 83.21 56889.89 88888.00 2018-08-06 23:20:59.408 218 11506.62 83.21 56889.91 88888.00 2018-08-06 23:20:59.908 218 11506.58 83.27 56889.97 88888.00 2018-08-06 23:21:00.408 218 11506.65 83.27 56889.95 88888.00 2018-08-06 23:21:00.908 218 11506.67 83.29 56889.91 88888.00 2018-08-06 23:21:01.408 218 11506.62 83.28 56889.91 88888.00 2018-08-06 23:21:01.908 218 11506.64 83.29 56889.92 88888.00 2018-08-06 23:21:02.408 218 11506.69 83.25 56889.94 88888.00 2018-08-06 23:21:02.909 218 11506.62 83.27 56889.91 88888.00 2018-08-06 23:21:03.409 218 11506.62 83.27 56889.88 88888.00 2018-08-06 23:21:04.409 218 11506.60 83.31 56889.87 88888.00 2018-08-06 23:21:04.909 218 11506.62 83.33 56889.91 88888.00 2018-08-06 23:21:05.409 218 11506.65 83.24 56889.94 88888.00 2018-08-06 23:21:05.909 218 11506.59 83.29 56889.87 88888.00 2018-08-06 23:21:06.409 218 11506.58 83.34 56889.87 88888.00 2018-08-06 23:21:06.909 218 11506.62 83.25 56889.85 88888.00 2018-08-06 23:21:07.409 218 11506.58 83.27 56889.92 88888.00 2018-08-06 23:21:07.909 218 11506.65 83.36 56889.88 88888.00 2018-08-06 23:21:08.409 218 11506.68 83.32 56889.88 88888.00 2018-08-06 23:21:08.909 218 11506.62 83.27 56889.88 88888.00 2018-08-06 23:21:09.409 218 11506.60 83.33 56889.88 88888.00 2018-08-06 23:21:09.909 218 11506.60 83.25 56889.89 88888.00 2018-08-06 23:21:10.409 218 11506.55 83.24 56889.88 88888.00 2018-08-06 23:21:10.909 218 11506.61 83.28 56889.84 88888.00 2018-08-06 23:21:11.409 218 11506.59 83.29 56889.88 88888.00 2018-08-06 23:21:11.909 218 11506.54 83.27 56889.91 88888.00 2018-08-06 23:21:12.409 218 11506.53 83.26 56889.90 88888.00 2018-08-06 23:21:12.909 218 11506.54 83.29 56889.88 88888.00 2018-08-06 23:21:13.409 218 11506.58 83.29 56889.84 88888.00 2018-08-06 23:21:13.909 218 11506.55 83.32 56889.89 88888.00 2018-08-06 23:21:14.409 218 11506.61 83.28 56889.88 88888.00 2018-08-06 23:21:14.909 218 11506.53 83.31 56889.87 88888.00 2018-08-06 23:21:15.409 218 11506.48 83.34 56889.84 88888.00 2018-08-06 23:21:15.909 218 11506.59 83.31 56889.89 88888.00 2018-08-06 23:21:16.409 218 11506.58 83.29 56889.89 88888.00 2018-08-06 23:21:16.909 218 11506.55 83.28 56889.90 88888.00 2018-08-06 23:21:17.409 218 11506.54 83.21 56889.88 88888.00 2018-08-06 23:21:17.909 218 11506.51 83.18 56889.90 88888.00 2018-08-06 23:21:18.409 218 11506.52 83.28 56889.92 88888.00 2018-08-06 23:21:18.909 218 11506.55 83.28 56889.90 88888.00 2018-08-06 23:21:19.409 218 11506.54 83.22 56889.89 88888.00 2018-08-06 23:21:19.909 218 11506.53 83.26 56889.84 88888.00 2018-08-06 23:21:20.409 218 11506.54 83.26 56889.89 88888.00 2018-08-06 23:21:20.909 218 11506.50 83.21 56889.85 88888.00 2018-08-06 23:21:21.409 218 11506.47 83.21 56889.85 88888.00 2018-08-06 23:21:21.909 218 11506.45 83.20 56889.92 88888.00 2018-08-06 23:21:22.409 218 11506.44 83.13 56889.88 88888.00 2018-08-06 23:21:22.909 218 11506.44 83.17 56889.88 88888.00 2018-08-06 23:21:23.409 218 11506.47 83.17 56889.88 88888.00 2018-08-06 23:21:23.909 218 11506.41 83.24 56889.90 88888.00 2018-08-06 23:21:24.409 218 11506.37 83.28 56889.94 88888.00 2018-08-06 23:21:24.909 218 11506.41 83.26 56889.96 88888.00 2018-08-06 23:21:25.409 218 11506.38 83.22 56889.90 88888.00 2018-08-06 23:21:25.909 218 11506.34 83.19 56889.85 88888.00 2018-08-06 23:21:26.409 218 11506.41 83.21 56889.85 88888.00 2018-08-06 23:21:26.909 218 11506.34 83.22 56889.84 88888.00 2018-08-06 23:21:27.409 218 11506.33 83.25 56889.89 88888.00 2018-08-06 23:21:27.909 218 11506.32 83.22 56889.88 88888.00 2018-08-06 23:21:28.409 218 11506.30 83.21 56889.90 88888.00 2018-08-06 23:21:28.909 218 11506.34 83.17 56889.95 88888.00 2018-08-06 23:21:29.409 218 11506.34 83.14 56889.94 88888.00 2018-08-06 23:21:29.909 218 11506.27 83.15 56889.92 88888.00 2018-08-06 23:21:30.409 218 11506.26 83.13 56889.90 88888.00 2018-08-06 23:21:30.909 218 11506.30 83.14 56889.90 88888.00 2018-08-06 23:21:31.409 218 11506.29 83.15 56889.88 88888.00 2018-08-06 23:21:31.909 218 11506.26 83.13 56889.88 88888.00 2018-08-06 23:21:32.409 218 11506.30 83.11 56889.91 88888.00 2018-08-06 23:21:32.909 218 11506.24 83.14 56889.95 88888.00 2018-08-06 23:21:33.409 218 11506.20 83.11 56889.98 88888.00 2018-08-06 23:21:33.909 218 11506.36 83.14 56889.97 88888.00 2018-08-06 23:21:34.409 218 11506.33 83.21 56889.98 88888.00 2018-08-06 23:21:34.909 218 11506.22 83.24 56889.96 88888.00 2018-08-06 23:21:36.409 218 11506.19 83.18 56889.94 88888.00 2018-08-06 23:21:36.909 218 11506.29 83.18 56889.95 88888.00 2018-08-06 23:21:37.409 218 11506.23 83.15 56889.95 88888.00 2018-08-06 23:21:37.909 218 11506.15 83.15 56889.89 88888.00 2018-08-06 23:21:38.409 218 11506.23 83.20 56889.94 88888.00 2018-08-06 23:21:38.909 218 11506.23 83.14 56889.90 88888.00 2018-08-06 23:21:39.409 218 11506.19 83.19 56889.87 88888.00 2018-08-06 23:21:39.909 218 11506.20 83.20 56889.87 88888.00 2018-08-06 23:21:40.409 218 11506.17 83.20 56889.90 88888.00 2018-08-06 23:21:40.909 218 11506.12 83.19 56889.90 88888.00 2018-08-06 23:21:41.409 218 11506.16 83.18 56889.95 88888.00 2018-08-06 23:21:41.909 218 11506.15 83.18 56889.92 88888.00 2018-08-06 23:21:42.409 218 11506.13 83.14 56889.91 88888.00 2018-08-06 23:21:42.909 218 11506.17 83.12 56889.87 88888.00 2018-08-06 23:21:43.409 218 11506.12 83.09 56889.88 88888.00 2018-08-06 23:21:43.909 218 11506.06 83.08 56889.85 88888.00 2018-08-06 23:21:44.409 218 11506.15 83.14 56889.85 88888.00 2018-08-06 23:21:44.909 218 11506.15 83.15 56889.94 88888.00 2018-08-06 23:21:45.409 218 11506.09 83.12 56889.94 88888.00 2018-08-06 23:21:45.909 218 11506.15 83.09 56889.94 88888.00 2018-08-06 23:21:46.409 218 11506.12 83.12 56889.88 88888.00 2018-08-06 23:21:46.909 218 11506.06 83.11 56889.87 88888.00 2018-08-06 23:21:47.409 218 11506.08 83.13 56889.87 88888.00 2018-08-06 23:21:47.909 218 11506.10 83.08 56889.87 88888.00 2018-08-06 23:21:48.409 218 11506.03 83.08 56889.92 88888.00 2018-08-06 23:21:48.909 218 11506.04 83.11 56889.91 88888.00 2018-08-06 23:21:49.409 218 11506.08 83.09 56889.94 88888.00 2018-08-06 23:21:49.909 218 11506.03 83.04 56889.95 88888.00 2018-08-06 23:21:50.409 218 11506.05 83.05 56889.94 88888.00 2018-08-06 23:21:50.909 218 11506.04 83.08 56889.84 88888.00 2018-08-06 23:21:51.409 218 11505.98 83.07 56889.89 88888.00 2018-08-06 23:21:51.909 218 11506.03 83.01 56889.89 88888.00 2018-08-06 23:21:52.409 218 11506.01 82.99 56889.85 88888.00 2018-08-06 23:21:52.909 218 11505.99 83.01 56889.92 88888.00 2018-08-06 23:21:53.409 218 11506.04 83.06 56889.91 88888.00 2018-08-06 23:21:53.909 218 11506.01 83.08 56889.87 88888.00 2018-08-06 23:21:54.409 218 11505.88 83.08 56889.87 88888.00 2018-08-06 23:21:54.909 218 11505.88 83.07 56889.89 88888.00 2018-08-06 23:21:55.409 218 11505.92 83.02 56889.91 88888.00 2018-08-06 23:21:55.909 218 11505.89 82.97 56889.94 88888.00 2018-08-06 23:21:56.409 218 11505.92 82.95 56889.90 88888.00 2018-08-06 23:21:56.909 218 11505.91 82.95 56889.87 88888.00 2018-08-06 23:21:57.409 218 11505.88 82.98 56889.88 88888.00 2018-08-06 23:21:57.909 218 11505.88 82.98 56889.96 88888.00 2018-08-06 23:21:58.409 218 11505.88 82.81 56889.95 88888.00 2018-08-06 23:21:58.909 218 11505.83 82.85 56889.89 88888.00 2018-08-06 23:21:59.409 218 11505.85 82.93 56889.92 88888.00 2018-08-06 23:21:59.909 218 11505.85 82.92 56889.90 88888.00 2018-08-06 23:22:00.409 218 11505.78 82.87 56889.88 88888.00 2018-08-06 23:22:00.909 218 11505.85 82.92 56889.91 88888.00 2018-08-06 23:22:01.409 218 11505.89 82.91 56889.96 88888.00 2018-08-06 23:22:01.909 218 11505.82 82.91 56889.91 88888.00 2018-08-06 23:22:02.409 218 11505.82 82.88 56889.94 88888.00 2018-08-06 23:22:02.909 218 11505.88 82.87 56889.94 88888.00 2018-08-06 23:22:03.409 218 11505.85 82.86 56889.92 88888.00 2018-08-06 23:22:03.909 218 11505.88 82.87 56889.91 88888.00 2018-08-06 23:22:04.409 218 11505.92 82.86 56889.94 88888.00 2018-08-06 23:22:04.909 218 11505.87 82.86 56889.92 88888.00 2018-08-06 23:22:05.409 218 11505.83 82.90 56889.94 88888.00 2018-08-06 23:22:05.909 218 11505.84 82.86 56889.89 88888.00 2018-08-06 23:22:06.409 218 11505.77 82.87 56889.84 88888.00 2018-08-06 23:22:06.909 218 11505.81 82.84 56889.81 88888.00 2018-08-06 23:22:07.409 218 11505.83 82.83 56889.87 88888.00 2018-08-06 23:22:07.909 218 11505.78 82.81 56889.87 88888.00 2018-08-06 23:22:08.409 218 11505.80 82.81 56889.82 88888.00 2018-08-06 23:22:08.909 218 11505.87 82.86 56889.84 88888.00 2018-08-06 23:22:09.409 218 11505.83 82.81 56889.89 88888.00 2018-08-06 23:22:09.909 218 11505.83 82.86 56889.88 88888.00 2018-08-06 23:22:10.409 218 11505.82 82.80 56889.87 88888.00 2018-08-06 23:22:10.909 218 11505.78 82.77 56889.84 88888.00 2018-08-06 23:22:11.409 218 11505.80 82.80 56889.84 88888.00 2018-08-06 23:22:11.909 218 11505.74 82.79 56889.91 88888.00 2018-08-06 23:22:12.409 218 11505.73 82.79 56889.91 88888.00 2018-08-06 23:22:12.909 218 11505.75 82.85 56889.95 88888.00 2018-08-06 23:22:13.409 218 11505.83 82.86 56889.90 88888.00 2018-08-06 23:22:13.909 218 11505.80 82.80 56889.91 88888.00 2018-08-06 23:22:14.409 218 11505.69 82.81 56889.92 88888.00 2018-08-06 23:22:14.909 218 11505.74 82.84 56889.92 88888.00 2018-08-06 23:22:15.409 218 11505.70 82.83 56889.87 88888.00 2018-08-06 23:22:15.909 218 11505.73 82.84 56889.83 88888.00 2018-08-06 23:22:16.409 218 11505.77 82.79 56889.82 88888.00 2018-08-06 23:22:16.909 218 11505.68 82.77 56889.74 88888.00 2018-08-06 23:22:17.409 218 11505.71 82.84 56889.75 88888.00 2018-08-06 23:22:17.909 218 11505.75 82.83 56889.77 88888.00 2018-08-06 23:22:18.409 218 11505.71 82.78 56889.76 88888.00 2018-08-06 23:22:18.909 218 11505.63 82.81 56889.71 88888.00 2018-08-06 23:22:19.409 218 11505.69 82.84 56889.74 88888.00 2018-08-06 23:22:19.909 218 11505.68 82.81 56889.71 88888.00 2018-08-06 23:22:20.409 218 11505.62 82.83 56889.70 88888.00 2018-08-06 23:22:20.909 218 11505.68 82.83 56889.71 88888.00 2018-08-06 23:22:21.409 218 11505.69 82.80 56889.66 88888.00 2018-08-06 23:22:21.909 218 11505.63 82.79 56889.72 88888.00 2018-08-06 23:22:22.409 218 11505.67 82.79 56889.76 88888.00 2018-08-06 23:22:22.909 218 11505.68 82.78 56889.74 88888.00 2018-08-06 23:22:23.409 218 11505.67 82.79 56889.74 88888.00 2018-08-06 23:22:23.909 218 11505.73 82.80 56889.69 88888.00 2018-08-06 23:22:24.409 218 11505.70 82.79 56889.68 88888.00 2018-08-06 23:22:24.909 218 11505.67 82.84 56889.65 88888.00 2018-08-06 23:22:25.409 218 11505.69 82.80 56889.59 88888.00 2018-08-06 23:22:25.909 218 11505.66 82.78 56889.56 88888.00 2018-08-06 23:22:26.409 218 11505.67 82.78 56889.56 88888.00 2018-08-06 23:22:26.909 218 11505.70 82.81 56889.51 88888.00 2018-08-06 23:22:27.409 218 11505.66 82.84 56889.56 88888.00 2018-08-06 23:22:27.909 218 11505.66 82.85 56889.62 88888.00 2018-08-06 23:22:28.409 218 11505.73 82.84 56889.59 88888.00 2018-08-06 23:22:28.909 218 11505.69 82.83 56889.61 88888.00 2018-08-06 23:22:29.409 218 11505.62 82.77 56889.62 88888.00 2018-08-06 23:22:29.909 218 11505.67 82.74 56889.62 88888.00 2018-08-06 23:22:30.409 218 11505.68 82.79 56889.57 88888.00 2018-08-06 23:22:30.909 218 11505.61 82.80 56889.55 88888.00 2018-08-06 23:22:31.409 218 11505.63 82.85 56889.57 88888.00 2018-08-06 23:22:31.909 218 11505.66 82.84 56889.53 88888.00 2018-08-06 23:22:32.409 218 11505.62 82.81 56889.46 88888.00 2018-08-06 23:22:32.909 218 11505.68 82.81 56889.47 88888.00 2018-08-06 23:22:33.409 218 11505.68 82.78 56889.47 88888.00 2018-08-06 23:22:33.909 218 11505.61 82.80 56889.44 88888.00 2018-08-06 23:22:34.409 218 11505.64 82.77 56889.40 88888.00 2018-08-06 23:22:34.909 218 11505.64 82.77 56889.42 88888.00 2018-08-06 23:22:35.409 218 11505.63 82.79 56889.40 88888.00 2018-08-06 23:22:35.909 218 11505.63 82.79 56889.40 88888.00 2018-08-06 23:22:36.409 218 11505.64 82.77 56889.42 88888.00 2018-08-06 23:22:36.909 218 11505.55 82.75 56889.40 88888.00 2018-08-06 23:22:37.409 218 11505.62 82.77 56889.43 88888.00 2018-08-06 23:22:37.909 218 11505.69 82.78 56889.42 88888.00 2018-08-06 23:22:38.409 218 11505.67 82.83 56889.36 88888.00 2018-08-06 23:22:38.909 218 11505.66 82.80 56889.36 88888.00 2018-08-06 23:22:39.409 218 11505.67 82.80 56889.36 88888.00 2018-08-06 23:22:39.909 218 11505.58 82.81 56889.37 88888.00 2018-08-06 23:22:40.409 218 11505.64 82.86 56889.34 88888.00 2018-08-06 23:22:40.909 218 11505.68 82.84 56889.34 88888.00 2018-08-06 23:22:41.409 218 11505.58 82.83 56889.39 88888.00 2018-08-06 23:22:41.909 218 11505.60 82.87 56889.37 88888.00 2018-08-06 23:22:42.409 218 11505.63 82.81 56889.32 88888.00 2018-08-06 23:22:42.909 218 11505.57 82.81 56889.33 88888.00 2018-08-06 23:22:43.409 218 11505.58 82.81 56889.38 88888.00 2018-08-06 23:22:43.909 218 11505.63 82.86 56889.38 88888.00 2018-08-06 23:22:44.409 218 11505.60 82.87 56889.39 88888.00 2018-08-06 23:22:44.909 218 11505.61 82.84 56889.37 88888.00 2018-08-06 23:22:45.409 218 11505.61 82.81 56889.37 88888.00 2018-08-06 23:22:45.909 218 11505.53 82.81 56889.38 88888.00 2018-08-06 23:22:46.409 218 11505.51 82.84 56889.39 88888.00 2018-08-06 23:22:46.909 218 11505.62 82.84 56889.36 88888.00 2018-08-06 23:22:47.409 218 11505.56 82.81 56889.36 88888.00 2018-08-06 23:22:47.909 218 11505.55 82.83 56889.34 88888.00 2018-08-06 23:22:48.909 218 11505.60 82.84 56889.36 88888.00 2018-08-06 23:22:49.409 218 11505.57 82.83 56889.36 88888.00 2018-08-06 23:22:49.909 218 11505.56 82.81 56889.32 88888.00 2018-08-06 23:22:50.409 218 11505.53 82.85 56889.33 88888.00 2018-08-06 23:22:50.909 218 11505.54 82.84 56889.36 88888.00 2018-08-06 23:22:51.409 218 11505.54 82.86 56889.33 88888.00 2018-08-06 23:22:51.909 218 11505.49 82.83 56889.32 88888.00 2018-08-06 23:22:52.409 218 11505.49 82.81 56889.34 88888.00 2018-08-06 23:22:52.909 218 11505.51 82.83 56889.33 88888.00 2018-08-06 23:22:53.409 218 11505.46 82.84 56889.33 88888.00 2018-08-06 23:22:53.909 218 11505.49 82.81 56889.34 88888.00 2018-08-06 23:22:54.409 218 11505.51 82.81 56889.29 88888.00 2018-08-06 23:22:54.909 218 11505.44 82.77 56889.23 88888.00 2018-08-06 23:22:55.409 218 11505.41 82.81 56889.26 88888.00 2018-08-06 23:22:55.909 218 11505.49 82.85 56889.21 88888.00 2018-08-06 23:22:56.409 218 11505.49 82.83 56889.23 88888.00 2018-08-06 23:22:56.909 218 11505.50 82.87 56889.21 88888.00 2018-08-06 23:22:57.409 218 11505.51 82.91 56889.25 88888.00 2018-08-06 23:22:57.909 218 11505.50 82.94 56889.26 88888.00 2018-08-06 23:22:58.409 218 11505.46 82.93 56889.32 88888.00 2018-08-06 23:22:58.909 218 11505.53 82.86 56889.24 88888.00 2018-08-06 23:22:59.409 218 11505.49 82.79 56889.19 88888.00 2018-08-06 23:22:59.909 218 11505.42 82.83 56889.20 88888.00 2018-08-06 23:23:00.409 218 11505.48 82.87 56889.18 88888.00 2018-08-06 23:23:00.909 218 11505.49 82.86 56889.15 88888.00 2018-08-06 23:23:01.409 218 11505.41 82.83 56889.13 88888.00 2018-08-06 23:23:01.909 218 11505.48 82.83 56889.15 88888.00 2018-08-06 23:23:02.409 218 11505.46 82.85 56889.23 88888.00 2018-08-06 23:23:02.909 218 11505.42 82.83 56889.20 88888.00 2018-08-06 23:23:03.409 218 11505.43 82.85 56889.14 88888.00 2018-08-06 23:23:03.909 218 11505.42 82.79 56889.07 88888.00 2018-08-06 23:23:04.409 218 11505.41 82.83 56889.05 88888.00 2018-08-06 23:23:04.909 218 11505.41 82.88 56889.02 88888.00 2018-08-06 23:23:05.409 218 11505.39 82.87 56889.00 88888.00 2018-08-06 23:23:05.909 218 11505.43 82.90 56889.01 88888.00 2018-08-06 23:23:06.409 218 11505.46 82.91 56889.05 88888.00 2018-08-06 23:23:06.909 218 11505.44 82.92 56889.04 88888.00 2018-08-06 23:23:07.409 218 11505.37 82.91 56888.98 88888.00 2018-08-06 23:23:07.909 218 11505.43 82.91 56888.99 88888.00 2018-08-06 23:23:08.409 218 11505.44 82.87 56889.02 88888.00 2018-08-06 23:23:08.910 218 11505.35 82.90 56888.99 88888.00 2018-08-06 23:23:09.410 218 11505.32 82.93 56889.01 88888.00 2018-08-06 23:23:09.910 218 11505.36 82.90 56888.98 88888.00 2018-08-06 23:23:10.410 218 11505.32 82.84 56888.94 88888.00 2018-08-06 23:23:10.910 218 11505.34 82.86 56888.93 88888.00 2018-08-06 23:23:11.410 218 11505.37 82.86 56888.89 88888.00 2018-08-06 23:23:11.910 218 11505.35 82.88 56888.88 88888.00 2018-08-06 23:23:12.410 218 11505.33 82.91 56888.92 88888.00 2018-08-06 23:23:12.910 218 11505.34 82.92 56888.89 88888.00 2018-08-06 23:23:13.410 218 11505.34 82.93 56888.84 88888.00 2018-08-06 23:23:13.910 218 11505.33 82.95 56888.89 88888.00 2018-08-06 23:23:14.410 218 11505.35 82.95 56888.89 88888.00 2018-08-06 23:23:14.910 218 11505.27 82.91 56888.81 88888.00 2018-08-06 23:23:15.410 218 11505.27 82.85 56888.88 88888.00 2018-08-06 23:23:15.910 218 11505.28 82.81 56888.85 88888.00 2018-08-06 23:23:16.410 218 11505.28 82.91 56888.89 88888.00 2018-08-06 23:23:16.910 218 11505.27 82.94 56888.91 88888.00 2018-08-06 23:23:17.410 218 11505.30 82.92 56888.86 88888.00 2018-08-06 23:23:17.910 218 11505.27 82.93 56888.91 88888.00 2018-08-06 23:23:18.410 218 11505.30 82.95 56888.92 88888.00 2018-08-06 23:23:18.910 218 11505.32 82.94 56888.87 88888.00 2018-08-06 23:23:19.410 218 11505.25 82.92 56888.87 88888.00 2018-08-06 23:23:20.410 218 11505.27 82.94 56888.87 88888.00 2018-08-06 23:23:20.910 218 11505.18 82.95 56888.81 88888.00 2018-08-06 23:23:21.410 218 11505.18 83.00 56888.80 88888.00 2018-08-06 23:23:21.910 218 11505.21 83.00 56888.84 88888.00 2018-08-06 23:23:22.410 218 11505.12 82.98 56888.79 88888.00 2018-08-06 23:23:22.910 218 11505.14 82.98 56888.78 88888.00 2018-08-06 23:23:23.410 218 11505.20 82.97 56888.73 88888.00 2018-08-06 23:23:23.910 218 11505.20 82.93 56888.76 88888.00 2018-08-06 23:23:24.410 218 11505.18 82.88 56888.73 88888.00 2018-08-06 23:23:24.910 218 11505.18 82.91 56888.68 88888.00 2018-08-06 23:23:25.410 218 11505.11 82.90 56888.68 88888.00 2018-08-06 23:23:25.910 218 11505.12 82.93 56888.72 88888.00 2018-08-06 23:23:26.410 218 11505.16 82.95 56888.70 88888.00 2018-08-06 23:23:26.910 218 11505.19 82.91 56888.68 88888.00 2018-08-06 23:23:27.410 218 11505.22 82.92 56888.70 88888.00 2018-08-06 23:23:27.910 218 11505.23 82.92 56888.74 88888.00 2018-08-06 23:23:28.410 218 11505.21 82.88 56888.75 88888.00 2018-08-06 23:23:28.910 218 11505.21 82.90 56888.80 88888.00 2018-08-06 23:23:29.410 218 11505.27 82.92 56888.81 88888.00 2018-08-06 23:23:30.410 218 11505.18 83.00 56888.76 88888.00 2018-08-06 23:23:30.910 218 11505.20 83.02 56888.87 88888.00 2018-08-06 23:23:31.410 218 11505.19 83.02 56888.87 88888.00 2018-08-06 23:23:31.910 218 11505.13 83.07 56888.85 88888.00 2018-08-06 23:23:32.410 218 11505.22 83.02 56888.85 88888.00 2018-08-06 23:23:32.910 218 11505.19 83.00 56888.79 88888.00 2018-08-06 23:23:33.410 218 11505.22 83.01 56888.80 88888.00 2018-08-06 23:23:33.910 218 11505.23 83.05 56888.74 88888.00 2018-08-06 23:23:34.410 218 11505.20 83.05 56888.79 88888.00 2018-08-06 23:23:34.910 218 11505.13 83.06 56888.80 88888.00 2018-08-06 23:23:35.410 218 11505.15 83.11 56888.81 88888.00 2018-08-06 23:23:35.910 218 11505.15 83.08 56888.84 88888.00 2018-08-06 23:23:36.410 218 11505.12 83.12 56888.84 88888.00 2018-08-06 23:23:36.910 218 11505.19 83.14 56888.81 88888.00 2018-08-06 23:23:37.410 218 11505.21 83.12 56888.81 88888.00 2018-08-06 23:23:37.910 218 11505.13 83.12 56888.81 88888.00 2018-08-06 23:23:38.410 218 11505.14 83.15 56888.79 88888.00 2018-08-06 23:23:38.910 218 11505.14 83.13 56888.80 88888.00 2018-08-06 23:23:39.410 218 11505.19 83.13 56888.82 88888.00 2018-08-06 23:23:39.910 218 11505.20 83.13 56888.82 88888.00 2018-08-06 23:23:40.410 218 11505.11 83.14 56888.81 88888.00 2018-08-06 23:23:40.910 218 11505.07 83.17 56888.81 88888.00 2018-08-06 23:23:41.410 218 11505.20 83.14 56888.86 88888.00 2018-08-06 23:23:41.910 218 11505.19 83.13 56888.81 88888.00 2018-08-06 23:23:42.410 218 11505.15 83.14 56888.80 88888.00 2018-08-06 23:23:42.910 218 11505.16 83.19 56888.81 88888.00 2018-08-06 23:23:43.410 218 11505.18 83.21 56888.82 88888.00 2018-08-06 23:23:43.910 218 11505.13 83.25 56888.80 88888.00 2018-08-06 23:23:44.410 218 11505.13 83.26 56888.81 88888.00 2018-08-06 23:23:44.910 218 11505.15 83.19 56888.82 88888.00 2018-08-06 23:23:45.410 218 11505.08 83.14 56888.87 88888.00 2018-08-06 23:23:45.910 218 11505.13 83.15 56888.91 88888.00 2018-08-06 23:23:46.410 218 11505.15 83.18 56888.95 88888.00 2018-08-06 23:23:46.910 218 11505.08 83.20 56888.93 88888.00 2018-08-06 23:23:47.410 218 11505.09 83.24 56888.85 88888.00 2018-08-06 23:23:47.910 218 11505.08 83.21 56888.88 88888.00 2018-08-06 23:23:48.410 218 11505.05 83.27 56888.94 88888.00 2018-08-06 23:23:48.910 218 11505.13 83.32 56888.94 88888.00 2018-08-06 23:23:49.410 218 11505.15 83.35 56888.91 88888.00 2018-08-06 23:23:49.910 218 11505.09 83.29 56888.92 88888.00 2018-08-06 23:23:50.410 218 11505.06 83.27 56888.94 88888.00 2018-08-06 23:23:50.910 218 11505.14 83.26 56888.93 88888.00 2018-08-06 23:23:51.410 218 11505.18 83.27 56888.97 88888.00 2018-08-06 23:23:51.910 218 11505.09 83.32 56888.97 88888.00 2018-08-06 23:23:52.410 218 11505.08 83.26 56888.92 88888.00 2018-08-06 23:23:52.910 218 11505.04 83.24 56888.93 88888.00 2018-08-06 23:23:53.410 218 11505.02 83.25 56888.94 88888.00 2018-08-06 23:23:53.910 218 11505.07 83.26 56888.97 88888.00 2018-08-06 23:23:54.410 218 11505.01 83.20 56888.95 88888.00 2018-08-06 23:23:54.910 218 11505.04 83.26 56888.92 88888.00 2018-08-06 23:23:55.410 218 11505.04 83.33 56888.92 88888.00 2018-08-06 23:23:55.910 218 11504.99 83.33 56888.98 88888.00 2018-08-06 23:23:56.410 218 11505.08 83.36 56888.94 88888.00 2018-08-06 23:23:56.910 218 11505.07 83.40 56888.95 88888.00 2018-08-06 23:23:57.410 218 11505.01 83.34 56888.99 88888.00 2018-08-06 23:23:57.910 218 11504.98 83.35 56889.00 88888.00 2018-08-06 23:23:58.410 218 11505.05 83.31 56889.04 88888.00 2018-08-06 23:23:58.910 218 11504.98 83.31 56889.08 88888.00 2018-08-06 23:23:59.410 218 11504.93 83.35 56889.06 88888.00 2018-08-06 23:23:59.910 218 11505.01 83.35 56889.04 88888.00 2018-08-06 23:24:00.410 218 11504.92 83.33 56889.07 88888.00 2018-08-06 23:24:00.910 218 11504.85 83.38 56889.11 88888.00 2018-08-06 23:24:01.910 218 11504.92 83.34 56889.10 88888.00 2018-08-06 23:24:02.410 218 11504.92 83.32 56889.17 88888.00 2018-08-06 23:24:02.910 218 11504.97 83.33 56889.13 88888.00 2018-08-06 23:24:03.410 218 11504.94 83.36 56889.11 88888.00 2018-08-06 23:24:03.910 218 11504.91 83.38 56889.21 88888.00 2018-08-06 23:24:04.410 218 11504.94 83.34 56889.13 88888.00 2018-08-06 23:24:04.910 218 11504.94 83.36 56889.14 88888.00 2018-08-06 23:24:05.410 218 11504.94 83.38 56889.18 88888.00 2018-08-06 23:24:05.910 218 11504.92 83.40 56889.23 88888.00 2018-08-06 23:24:06.410 218 11504.86 83.42 56889.20 88888.00 2018-08-06 23:24:06.910 218 11504.81 83.42 56889.19 88888.00 2018-08-06 23:24:07.410 218 11504.86 83.40 56889.18 88888.00 2018-08-06 23:24:07.910 218 11504.81 83.36 56889.18 88888.00 2018-08-06 23:24:08.410 218 11504.77 83.41 56889.23 88888.00 2018-08-06 23:24:08.910 218 11504.78 83.42 56889.26 88888.00 2018-08-06 23:24:09.410 218 11504.79 83.40 56889.21 88888.00 2018-08-06 23:24:09.910 218 11504.83 83.41 56889.18 88888.00 2018-08-06 23:24:10.410 218 11504.87 83.40 56889.21 88888.00 2018-08-06 23:24:10.910 218 11504.83 83.42 56889.21 88888.00 2018-08-06 23:24:11.910 218 11504.86 83.51 56889.24 88888.00 2018-08-06 23:24:12.410 218 11504.79 83.49 56889.26 88888.00 2018-08-06 23:24:12.910 218 11504.73 83.51 56889.27 88888.00 2018-08-06 23:24:13.410 218 11504.80 83.53 56889.24 88888.00 2018-08-06 23:24:13.910 218 11504.79 83.54 56889.19 88888.00 2018-08-06 23:24:14.410 218 11504.74 83.52 56889.17 88888.00 2018-08-06 23:24:14.910 218 11504.72 83.56 56889.20 88888.00 2018-08-06 23:24:15.410 218 11504.74 83.52 56889.26 88888.00 2018-08-06 23:24:15.910 218 11504.74 83.48 56889.29 88888.00 2018-08-06 23:24:16.410 218 11504.83 83.47 56889.32 88888.00 2018-08-06 23:24:16.910 218 11504.81 83.48 56889.27 88888.00 2018-08-06 23:24:17.410 218 11504.72 83.48 56889.21 88888.00 2018-08-06 23:24:17.910 218 11504.74 83.55 56889.19 88888.00 2018-08-06 23:24:18.410 218 11504.79 83.56 56889.24 88888.00 2018-08-06 23:24:18.910 218 11504.73 83.52 56889.24 88888.00 2018-08-06 23:24:19.910 218 11504.69 83.52 56889.25 88888.00 2018-08-06 23:24:20.410 218 11504.66 83.54 56889.30 88888.00 2018-08-06 23:24:20.910 218 11504.67 83.49 56889.27 88888.00 2018-08-06 23:24:21.410 218 11504.67 83.52 56889.26 88888.00 2018-08-06 23:24:21.910 218 11504.66 83.54 56889.33 88888.00 2018-08-06 23:24:22.410 218 11504.70 83.52 56889.44 88888.00 2018-08-06 23:24:22.910 218 11504.69 83.46 56889.44 88888.00 2018-08-06 23:24:23.410 218 11504.66 83.52 56889.46 88888.00 2018-08-06 23:24:23.910 218 11504.72 83.52 56889.47 88888.00 2018-08-06 23:24:24.410 218 11504.70 83.58 56889.40 88888.00 2018-08-06 23:24:24.910 218 11504.66 83.56 56889.34 88888.00 2018-08-06 23:24:25.410 218 11504.67 83.55 56889.38 88888.00 2018-08-06 23:24:25.910 218 11504.71 83.55 56889.44 88888.00 2018-08-06 23:24:26.410 218 11504.64 83.56 56889.47 88888.00 2018-08-06 23:24:26.910 218 11504.59 83.56 56889.47 88888.00 2018-08-06 23:24:27.410 218 11504.58 83.53 56889.46 88888.00 2018-08-06 23:24:27.910 218 11504.56 83.56 56889.46 88888.00 2018-08-06 23:24:28.410 218 11504.62 83.60 56889.46 88888.00 2018-08-06 23:24:28.910 218 11504.62 83.55 56889.51 88888.00 2018-08-06 23:24:29.410 218 11504.53 83.58 56889.53 88888.00 2018-08-06 23:24:29.910 218 11504.58 83.61 56889.52 88888.00 2018-08-06 23:24:30.410 218 11504.60 83.61 56889.47 88888.00 2018-08-06 23:24:30.910 218 11504.63 83.61 56889.50 88888.00 2018-08-06 23:24:31.410 218 11504.66 83.59 56889.58 88888.00 2018-08-06 23:24:31.910 218 11504.66 83.61 56889.59 88888.00 2018-08-06 23:24:32.410 218 11504.63 83.59 56889.57 88888.00 2018-08-06 23:24:32.910 218 11504.60 83.58 56889.61 88888.00 2018-08-06 23:24:33.410 218 11504.62 83.59 56889.65 88888.00 2018-08-06 23:24:33.910 218 11504.57 83.59 56889.59 88888.00 2018-08-06 23:24:34.410 218 11504.59 83.61 56889.59 88888.00 2018-08-06 23:24:34.910 218 11504.58 83.62 56889.62 88888.00 2018-08-06 23:24:35.410 218 11504.51 83.69 56889.61 88888.00 2018-08-06 23:24:35.910 218 11504.52 83.69 56889.61 88888.00 2018-08-06 23:24:36.410 218 11504.53 83.66 56889.63 88888.00 2018-08-06 23:24:36.910 218 11504.51 83.61 56889.66 88888.00 2018-08-06 23:24:37.410 218 11504.48 83.63 56889.71 88888.00 2018-08-06 23:24:37.910 218 11504.50 83.68 56889.74 88888.00 2018-08-06 23:24:38.410 218 11504.50 83.67 56889.75 88888.00 2018-08-06 23:24:38.910 218 11504.49 83.66 56889.68 88888.00 2018-08-06 23:24:39.410 218 11504.49 83.63 56889.65 88888.00 2018-08-06 23:24:39.910 218 11504.45 83.58 56889.68 88888.00 2018-08-06 23:24:40.410 218 11504.37 83.61 56889.74 88888.00 2018-08-06 23:24:40.910 218 11504.43 83.62 56889.71 88888.00 2018-08-06 23:24:41.410 218 11504.45 83.62 56889.71 88888.00 2018-08-06 23:24:41.910 218 11504.43 83.67 56889.75 88888.00 2018-08-06 23:24:42.410 218 11504.46 83.66 56889.78 88888.00 2018-08-06 23:24:43.410 218 11504.43 83.66 56889.72 88888.00 2018-08-06 23:24:43.910 218 11504.48 83.65 56889.76 88888.00 2018-08-06 23:24:44.410 218 11504.42 83.62 56889.81 88888.00 2018-08-06 23:24:44.910 218 11504.44 83.60 56889.83 88888.00 2018-08-06 23:24:45.410 218 11504.44 83.62 56889.79 88888.00 2018-08-06 23:24:45.910 218 11504.37 83.59 56889.74 88888.00 2018-08-06 23:24:46.410 218 11504.38 83.55 56889.74 88888.00 2018-08-06 23:24:46.910 218 11504.41 83.55 56889.77 88888.00 2018-08-06 23:24:47.410 218 11504.38 83.55 56889.84 88888.00 2018-08-06 23:24:47.910 218 11504.35 83.56 56889.81 88888.00 2018-08-06 23:24:48.410 218 11504.44 83.54 56889.81 88888.00 2018-08-06 23:24:48.910 218 11504.43 83.54 56889.87 88888.00 2018-08-06 23:24:49.410 218 11504.39 83.56 56889.84 88888.00 2018-08-06 23:24:49.910 218 11504.41 83.59 56889.82 88888.00 2018-08-06 23:24:50.410 218 11504.37 83.59 56889.85 88888.00 2018-08-06 23:24:50.910 218 11504.41 83.55 56889.91 88888.00 2018-08-06 23:24:51.410 218 11504.45 83.58 56889.90 88888.00 2018-08-06 23:24:51.910 218 11504.35 83.54 56889.84 88888.00 2018-08-06 23:24:52.410 218 11504.36 83.65 56889.87 88888.00 2018-08-06 23:24:53.410 218 11504.42 83.58 56889.85 88888.00 2018-08-06 23:24:53.910 218 11504.38 83.59 56889.88 88888.00 2018-08-06 23:24:54.410 218 11504.43 83.54 56889.84 88888.00 2018-08-06 23:24:54.910 218 11504.32 83.61 56889.88 88888.00 2018-08-06 23:24:55.410 218 11504.29 83.67 56889.90 88888.00 2018-08-06 23:24:55.910 218 11504.36 83.61 56889.90 88888.00 2018-08-06 23:24:56.410 218 11504.32 83.61 56889.90 88888.00 2018-08-06 23:24:56.910 218 11504.35 83.65 56889.91 88888.00 2018-08-06 23:24:57.410 218 11504.41 83.63 56889.96 88888.00 2018-08-06 23:24:57.910 218 11504.36 83.60 56889.92 88888.00 2018-08-06 23:24:58.410 218 11504.34 83.62 56889.94 88888.00 2018-08-06 23:24:58.910 218 11504.34 83.63 56889.92 88888.00 2018-08-06 23:24:59.410 218 11504.29 83.62 56890.00 88888.00 2018-08-06 23:24:59.910 218 11504.23 83.62 56890.04 88888.00 2018-08-06 23:25:00.410 218 11504.29 83.60 56890.06 88888.00 2018-08-06 23:25:00.910 218 11504.29 83.61 56890.02 88888.00 2018-08-06 23:25:01.410 218 11504.29 83.66 56890.02 88888.00 2018-08-06 23:25:01.910 218 11504.32 83.65 56890.02 88888.00 2018-08-06 23:25:02.410 218 11504.23 83.62 56890.03 88888.00 2018-08-06 23:25:02.910 218 11504.19 83.66 56890.03 88888.00 2018-08-06 23:25:03.410 218 11504.26 83.66 56890.06 88888.00 2018-08-06 23:25:03.910 218 11504.26 83.66 56890.03 88888.00 2018-08-06 23:25:04.410 218 11504.31 83.72 56889.98 88888.00 2018-08-06 23:25:04.910 218 11504.31 83.73 56890.00 88888.00 2018-08-06 23:25:05.410 218 11504.30 83.69 56889.97 88888.00 2018-08-06 23:25:05.910 218 11504.21 83.70 56889.97 88888.00 2018-08-06 23:25:06.410 218 11504.25 83.73 56890.04 88888.00 2018-08-06 23:25:06.910 218 11504.26 83.68 56890.06 88888.00 2018-08-06 23:25:07.410 218 11504.22 83.66 56890.03 88888.00 2018-08-06 23:25:07.910 218 11504.23 83.69 56890.06 88888.00 2018-08-06 23:25:08.410 218 11504.22 83.70 56890.06 88888.00 2018-08-06 23:25:08.910 218 11504.23 83.70 56890.07 88888.00 2018-08-06 23:25:09.410 218 11504.31 83.70 56890.09 88888.00 2018-08-06 23:25:09.910 218 11504.29 83.67 56890.08 88888.00 2018-08-06 23:25:10.410 218 11504.30 83.68 56890.11 88888.00 2018-08-06 23:25:10.910 218 11504.31 83.73 56890.04 88888.00 2018-08-06 23:25:11.410 218 11504.24 83.70 56890.10 88888.00 2018-08-06 23:25:11.910 218 11504.21 83.72 56890.13 88888.00 2018-08-06 23:25:12.410 218 11504.29 83.68 56890.14 88888.00 2018-08-06 23:25:12.910 218 11504.23 83.70 56890.21 88888.00 2018-08-06 23:25:13.410 218 11504.18 83.70 56890.17 88888.00 2018-08-06 23:25:13.910 218 11504.24 83.73 56890.17 88888.00 2018-08-06 23:25:14.410 218 11504.26 83.70 56890.16 88888.00 2018-08-06 23:25:14.910 218 11504.26 83.75 56890.17 88888.00 2018-08-06 23:25:15.410 218 11504.29 83.79 56890.15 88888.00 2018-08-06 23:25:15.910 218 11504.26 83.79 56890.13 88888.00 2018-08-06 23:25:16.410 218 11504.14 83.82 56890.14 88888.00 2018-08-06 23:25:16.910 218 11504.19 83.88 56890.11 88888.00 2018-08-06 23:25:17.410 218 11504.24 83.81 56890.14 88888.00 2018-08-06 23:25:17.910 218 11504.21 83.82 56890.23 88888.00 2018-08-06 23:25:18.410 218 11504.21 83.86 56890.26 88888.00 2018-08-06 23:25:18.910 218 11504.21 83.83 56890.20 88888.00 2018-08-06 23:25:19.410 218 11504.19 83.86 56890.19 88888.00 2018-08-06 23:25:19.910 218 11504.24 83.85 56890.23 88888.00 2018-08-06 23:25:20.410 218 11504.16 83.86 56890.21 88888.00 2018-08-06 23:25:20.910 218 11504.09 83.79 56890.22 88888.00 2018-08-06 23:25:21.410 218 11504.15 83.80 56890.27 88888.00 2018-08-06 23:25:21.910 218 11504.16 83.77 56890.28 88888.00 2018-08-06 23:25:22.410 218 11504.12 83.76 56890.23 88888.00 2018-08-06 23:25:22.910 218 11504.11 83.82 56890.20 88888.00 2018-08-06 23:25:23.411 218 11504.16 83.86 56890.28 88888.00 2018-08-06 23:25:23.911 218 11504.11 83.86 56890.30 88888.00 2018-08-06 23:25:24.411 218 11504.17 83.89 56890.29 88888.00 2018-08-06 23:25:24.911 218 11504.15 83.89 56890.27 88888.00 2018-08-06 23:25:25.411 218 11504.08 83.88 56890.27 88888.00 2018-08-06 23:25:25.911 218 11504.12 83.90 56890.33 88888.00 2018-08-06 23:25:26.411 218 11504.12 83.92 56890.32 88888.00 2018-08-06 23:25:26.911 218 11504.09 83.95 56890.28 88888.00 2018-08-06 23:25:27.411 218 11504.07 83.93 56890.28 88888.00 2018-08-06 23:25:27.911 218 11504.04 83.92 56890.33 88888.00 2018-08-06 23:25:28.411 218 11504.05 83.96 56890.34 88888.00 2018-08-06 23:25:28.911 218 11504.10 83.99 56890.39 88888.00 2018-08-06 23:25:29.411 218 11504.07 83.94 56890.42 88888.00 2018-08-06 23:25:29.911 218 11504.01 83.88 56890.45 88888.00 2018-08-06 23:25:30.411 218 11504.07 83.93 56890.51 88888.00 2018-08-06 23:25:30.911 218 11504.04 83.89 56890.51 88888.00 2018-08-06 23:25:31.411 218 11504.03 83.89 56890.48 88888.00 2018-08-06 23:25:31.911 218 11504.00 83.94 56890.47 88888.00 2018-08-06 23:25:32.411 218 11504.01 83.88 56890.46 88888.00 2018-08-06 23:25:32.911 218 11504.00 83.87 56890.49 88888.00 2018-08-06 23:25:33.411 218 11504.10 83.93 56890.46 88888.00 2018-08-06 23:25:33.911 218 11504.10 83.90 56890.48 88888.00 2018-08-06 23:25:34.411 218 11504.04 83.93 56890.55 88888.00 2018-08-06 23:25:34.911 218 11504.04 83.99 56890.61 88888.00 2018-08-06 23:25:35.411 218 11504.01 83.95 56890.62 88888.00 2018-08-06 23:25:35.911 218 11504.01 83.97 56890.64 88888.00 2018-08-06 23:25:36.411 218 11504.04 84.01 56890.64 88888.00 2018-08-06 23:25:36.911 218 11504.05 83.96 56890.60 88888.00 2018-08-06 23:25:37.411 218 11504.02 83.96 56890.58 88888.00 2018-08-06 23:25:37.911 218 11504.00 84.03 56890.60 88888.00 2018-08-06 23:25:38.411 218 11504.04 84.03 56890.69 88888.00 2018-08-06 23:25:38.911 218 11504.01 84.01 56890.68 88888.00 2018-08-06 23:25:39.411 218 11504.04 84.06 56890.67 88888.00 2018-08-06 23:25:39.911 218 11504.08 84.07 56890.64 88888.00 2018-08-06 23:25:40.411 218 11503.95 84.00 56890.71 88888.00 2018-08-06 23:25:40.911 218 11503.96 84.03 56890.77 88888.00 2018-08-06 23:25:41.411 218 11504.04 84.02 56890.75 88888.00 2018-08-06 23:25:41.911 218 11503.91 84.01 56890.80 88888.00 2018-08-06 23:25:42.911 218 11504.04 84.04 56890.73 88888.00 2018-08-06 23:25:43.411 218 11504.03 84.08 56890.73 88888.00 2018-08-06 23:25:43.911 218 11504.02 84.10 56890.73 88888.00 2018-08-06 23:25:44.411 218 11504.04 84.08 56890.73 88888.00 2018-08-06 23:25:44.911 218 11504.05 84.08 56890.71 88888.00 2018-08-06 23:25:45.411 218 11504.07 84.11 56890.72 88888.00 2018-08-06 23:25:45.911 218 11504.07 84.09 56890.74 88888.00 2018-08-06 23:25:46.411 218 11504.04 84.11 56890.72 88888.00 2018-08-06 23:25:46.911 218 11504.04 84.11 56890.75 88888.00 2018-08-06 23:25:47.411 218 11504.09 84.09 56890.77 88888.00 2018-08-06 23:25:47.911 218 11504.03 84.15 56890.81 88888.00 2018-08-06 23:25:48.411 218 11504.08 84.17 56890.85 88888.00 2018-08-06 23:25:48.911 218 11504.05 84.14 56890.84 88888.00 2018-08-06 23:25:49.411 218 11504.01 84.14 56890.84 88888.00 2018-08-06 23:25:49.911 218 11504.07 84.16 56890.83 88888.00 2018-08-06 23:25:50.411 218 11504.11 84.11 56890.88 88888.00 2018-08-06 23:25:50.911 218 11504.05 84.11 56890.92 88888.00 2018-08-06 23:25:51.411 218 11504.11 84.14 56890.93 88888.00 2018-08-06 23:25:51.911 218 11504.11 84.10 56890.91 88888.00 2018-08-06 23:25:52.411 218 11504.02 84.10 56890.91 88888.00 2018-08-06 23:25:52.911 218 11504.05 84.15 56890.97 88888.00 2018-08-06 23:25:53.411 218 11504.07 84.14 56890.96 88888.00 2018-08-06 23:25:53.911 218 11503.95 84.11 56890.99 88888.00 2018-08-06 23:25:54.411 218 11503.97 84.13 56891.06 88888.00 2018-08-06 23:25:54.911 218 11504.03 84.19 56891.01 88888.00 2018-08-06 23:25:55.411 218 11503.96 84.20 56891.04 88888.00 2018-08-06 23:25:56.411 218 11504.02 84.19 56891.00 88888.00 2018-08-06 23:25:56.911 218 11504.00 84.21 56890.99 88888.00 2018-08-06 23:25:57.411 218 11503.98 84.21 56890.98 88888.00 2018-08-06 23:25:57.911 218 11503.97 84.19 56891.03 88888.00 2018-08-06 23:25:58.411 218 11503.89 84.19 56891.07 88888.00 2018-08-06 23:25:58.911 218 11503.95 84.20 56891.00 88888.00 2018-08-06 23:25:59.411 218 11504.00 84.17 56891.09 88888.00 2018-08-06 23:25:59.911 218 11503.97 84.21 56891.15 88888.00 2018-08-06 23:26:00.411 218 11503.96 84.21 56891.19 88888.00 2018-08-06 23:26:00.911 218 11503.98 84.20 56891.17 88888.00 2018-08-06 23:26:01.411 218 11503.93 84.24 56891.19 88888.00 2018-08-06 23:26:01.911 218 11503.95 84.30 56891.25 88888.00 2018-08-06 23:26:02.411 218 11503.98 84.26 56891.19 88888.00 2018-08-06 23:26:02.911 218 11503.96 84.26 56891.20 88888.00 2018-08-06 23:26:03.411 218 11503.90 84.24 56891.17 88888.00 2018-08-06 23:26:03.911 218 11503.95 84.26 56891.24 88888.00 2018-08-06 23:26:04.411 218 11503.94 84.21 56891.24 88888.00 2018-08-06 23:26:04.911 218 11503.93 84.22 56891.28 88888.00 2018-08-06 23:26:05.411 218 11503.97 84.27 56891.29 88888.00 2018-08-06 23:26:05.911 218 11503.87 84.22 56891.31 88888.00 2018-08-06 23:26:06.411 218 11503.95 84.20 56891.26 88888.00 2018-08-06 23:26:06.911 218 11503.97 84.16 56891.28 88888.00 2018-08-06 23:26:07.411 218 11503.90 84.17 56891.26 88888.00 2018-08-06 23:26:07.911 218 11503.97 84.23 56891.22 88888.00 2018-08-06 23:26:08.411 218 11503.97 84.21 56891.19 88888.00 2018-08-06 23:26:08.911 218 11503.90 84.23 56891.25 88888.00 2018-08-06 23:26:09.411 218 11503.90 84.26 56891.28 88888.00 2018-08-06 23:26:09.911 218 11503.91 84.24 56891.31 88888.00 2018-08-06 23:26:10.411 218 11503.84 84.24 56891.33 88888.00 2018-08-06 23:26:10.911 218 11503.87 84.24 56891.36 88888.00 2018-08-06 23:26:11.411 218 11503.95 84.29 56891.36 88888.00 2018-08-06 23:26:11.911 218 11503.88 84.27 56891.42 88888.00 2018-08-06 23:26:12.411 218 11503.86 84.28 56891.41 88888.00 2018-08-06 23:26:12.911 218 11503.90 84.28 56891.39 88888.00 2018-08-06 23:26:13.411 218 11503.87 84.27 56891.39 88888.00 2018-08-06 23:26:13.911 218 11503.87 84.30 56891.41 88888.00 2018-08-06 23:26:14.411 218 11503.91 84.24 56891.44 88888.00 2018-08-06 23:26:14.911 218 11503.83 84.23 56891.42 88888.00 2018-08-06 23:26:15.411 218 11503.91 84.24 56891.46 88888.00 2018-08-06 23:26:15.911 218 11503.98 84.23 56891.44 88888.00 2018-08-06 23:26:16.411 218 11503.87 84.22 56891.48 88888.00 2018-08-06 23:26:16.911 218 11503.88 84.24 56891.54 88888.00 2018-08-06 23:26:17.411 218 11503.91 84.17 56891.55 88888.00 2018-08-06 23:26:17.911 218 11503.88 84.17 56891.50 88888.00 2018-08-06 23:26:18.411 218 11503.87 84.21 56891.49 88888.00 2018-08-06 23:26:18.911 218 11503.90 84.21 56891.50 88888.00 2018-08-06 23:26:19.411 218 11503.86 84.22 56891.58 88888.00 2018-08-06 23:26:19.911 218 11503.84 84.26 56891.58 88888.00 2018-08-06 23:26:20.411 218 11503.94 84.27 56891.54 88888.00 2018-08-06 23:26:20.911 218 11503.84 84.22 56891.54 88888.00 2018-08-06 23:26:21.411 218 11503.86 84.21 56891.56 88888.00 2018-08-06 23:26:21.911 218 11503.93 84.17 56891.55 88888.00 2018-08-06 23:26:22.411 218 11503.89 84.13 56891.56 88888.00 2018-08-06 23:26:22.911 218 11503.90 84.22 56891.55 88888.00 2018-08-06 23:26:23.411 218 11503.94 84.28 56891.55 88888.00 2018-08-06 23:26:23.911 218 11503.94 84.30 56891.56 88888.00 2018-08-06 23:26:24.411 218 11503.91 84.30 56891.63 88888.00 2018-08-06 23:26:24.911 218 11503.94 84.27 56891.68 88888.00 2018-08-06 23:26:25.411 218 11503.84 84.19 56891.64 88888.00 2018-08-06 23:26:25.911 218 11503.87 84.24 56891.64 88888.00 2018-08-06 23:26:26.411 218 11503.93 84.30 56891.64 88888.00 2018-08-06 23:26:26.911 218 11503.88 84.30 56891.60 88888.00 2018-08-06 23:26:27.411 218 11503.88 84.27 56891.65 88888.00 2018-08-06 23:26:27.911 218 11503.87 84.24 56891.67 88888.00 2018-08-06 23:26:28.411 218 11503.82 84.23 56891.71 88888.00 2018-08-06 23:26:28.911 218 11503.84 84.27 56891.71 88888.00 2018-08-06 23:26:29.411 218 11503.90 84.24 56891.70 88888.00 2018-08-06 23:26:29.911 218 11503.84 84.22 56891.67 88888.00 2018-08-06 23:26:30.411 218 11503.84 84.26 56891.70 88888.00 2018-08-06 23:26:30.911 218 11503.89 84.28 56891.71 88888.00 2018-08-06 23:26:31.411 218 11503.86 84.28 56891.70 88888.00 2018-08-06 23:26:31.911 218 11503.84 84.29 56891.70 88888.00 2018-08-06 23:26:32.411 218 11503.90 84.31 56891.78 88888.00 2018-08-06 23:26:32.911 218 11503.84 84.34 56891.83 88888.00 2018-08-06 23:26:33.411 218 11503.82 84.29 56891.82 88888.00 2018-08-06 23:26:33.911 218 11503.94 84.33 56891.82 88888.00 2018-08-06 23:26:34.411 218 11503.88 84.33 56891.75 88888.00 2018-08-06 23:26:34.911 218 11503.80 84.36 56891.83 88888.00 2018-08-06 23:26:35.411 218 11503.79 84.41 56891.82 88888.00 2018-08-06 23:26:35.911 218 11503.80 84.36 56891.83 88888.00 2018-08-06 23:26:36.411 218 11503.79 84.28 56891.89 88888.00 2018-08-06 23:26:36.911 218 11503.82 84.27 56891.87 88888.00 2018-08-06 23:26:37.911 218 11503.81 84.36 56891.91 88888.00 2018-08-06 23:26:38.411 218 11503.87 84.35 56891.94 88888.00 2018-08-06 23:26:38.911 218 11503.80 84.33 56891.99 88888.00 2018-08-06 23:26:39.411 218 11503.73 84.35 56891.93 88888.00 2018-08-06 23:26:39.911 218 11503.81 84.38 56891.96 88888.00 2018-08-06 23:26:40.411 218 11503.83 84.42 56892.05 88888.00 2018-08-06 23:26:40.911 218 11503.79 84.42 56892.03 88888.00 2018-08-06 23:26:41.411 218 11503.82 84.37 56892.01 88888.00 2018-08-06 23:26:41.911 218 11503.80 84.33 56892.05 88888.00 2018-08-06 23:26:42.411 218 11503.73 84.36 56892.09 88888.00 2018-08-06 23:26:42.911 218 11503.73 84.37 56892.00 88888.00 2018-08-06 23:26:43.411 218 11503.77 84.36 56892.00 88888.00 2018-08-06 23:26:43.911 218 11503.79 84.36 56892.02 88888.00 2018-08-06 23:26:44.411 218 11503.77 84.35 56892.00 88888.00 2018-08-06 23:26:44.911 218 11503.79 84.37 56892.03 88888.00 2018-08-06 23:26:45.411 218 11503.72 84.44 56892.07 88888.00 2018-08-06 23:26:45.911 218 11503.72 84.48 56892.10 88888.00 2018-08-06 23:26:46.411 218 11503.73 84.45 56892.14 88888.00 2018-08-06 23:26:46.911 218 11503.68 84.43 56892.14 88888.00 2018-08-06 23:26:47.411 218 11503.73 84.47 56892.08 88888.00 2018-08-06 23:26:47.911 218 11503.70 84.48 56892.05 88888.00 2018-08-06 23:26:48.411 218 11503.63 84.51 56892.09 88888.00 2018-08-06 23:26:48.911 218 11503.74 84.53 56892.12 88888.00 2018-08-06 23:26:49.411 218 11503.72 84.50 56892.18 88888.00 2018-08-06 23:26:49.911 218 11503.66 84.43 56892.22 88888.00 2018-08-06 23:26:50.411 218 11503.69 84.36 56892.15 88888.00 2018-08-06 23:26:50.911 218 11503.69 84.31 56892.19 88888.00 2018-08-06 23:26:51.411 218 11503.61 84.33 56892.21 88888.00 2018-08-06 23:26:51.911 218 11503.68 84.36 56892.23 88888.00 2018-08-06 23:26:52.411 218 11503.67 84.34 56892.23 88888.00 2018-08-06 23:26:52.911 218 11503.58 84.36 56892.26 88888.00 2018-08-06 23:26:53.411 218 11503.60 84.41 56892.32 88888.00 2018-08-06 23:26:53.911 218 11503.62 84.35 56892.31 88888.00 2018-08-06 23:26:54.411 218 11503.61 84.31 56892.31 88888.00 2018-08-06 23:26:54.911 218 11503.65 84.35 56892.29 88888.00 2018-08-06 23:26:55.411 218 11503.68 84.34 56892.37 88888.00 2018-08-06 23:26:55.911 218 11503.60 84.35 56892.39 88888.00 2018-08-06 23:26:56.411 218 11503.63 84.36 56892.35 88888.00 2018-08-06 23:26:56.911 218 11503.68 84.40 56892.31 88888.00 2018-08-06 23:26:57.411 218 11503.62 84.38 56892.31 88888.00 2018-08-06 23:26:57.911 218 11503.63 84.36 56892.32 88888.00 2018-08-06 23:26:58.411 218 11503.63 84.36 56892.33 88888.00 2018-08-06 23:26:58.911 218 11503.62 84.36 56892.31 88888.00 2018-08-06 23:26:59.411 218 11503.63 84.31 56892.34 88888.00 2018-08-06 23:26:59.911 218 11503.67 84.31 56892.31 88888.00 2018-08-06 23:27:00.411 218 11503.61 84.37 56892.33 88888.00 2018-08-06 23:27:00.911 218 11503.62 84.42 56892.37 88888.00 2018-08-06 23:27:01.411 218 11503.63 84.40 56892.34 88888.00 2018-08-06 23:27:01.911 218 11503.61 84.38 56892.41 88888.00 2018-08-06 23:27:02.411 218 11503.62 84.38 56892.45 88888.00 2018-08-06 23:27:02.911 218 11503.65 84.36 56892.44 88888.00 2018-08-06 23:27:03.411 218 11503.59 84.34 56892.41 88888.00 2018-08-06 23:27:03.911 218 11503.55 84.35 56892.38 88888.00 2018-08-06 23:27:04.411 218 11503.63 84.31 56892.35 88888.00 2018-08-06 23:27:04.911 218 11503.56 84.34 56892.40 88888.00 2018-08-06 23:27:05.411 218 11503.62 84.36 56892.40 88888.00 2018-08-06 23:27:05.911 218 11503.61 84.36 56892.44 88888.00 2018-08-06 23:27:06.411 218 11503.51 84.35 56892.47 88888.00 2018-08-06 23:27:06.911 218 11503.58 84.34 56892.48 88888.00 2018-08-06 23:27:07.411 218 11503.60 84.38 56892.42 88888.00 2018-08-06 23:27:07.911 218 11503.52 84.38 56892.46 88888.00 2018-08-06 23:27:08.411 218 11503.58 84.44 56892.48 88888.00 2018-08-06 23:27:08.911 218 11503.56 84.41 56892.48 88888.00 2018-08-06 23:27:09.411 218 11503.54 84.29 56892.46 88888.00 2018-08-06 23:27:09.911 218 11503.55 84.22 56892.52 88888.00 2018-08-06 23:27:10.411 218 11503.63 84.23 56892.51 88888.00 2018-08-06 23:27:10.911 218 11503.56 84.24 56892.51 88888.00 2018-08-06 23:27:11.411 218 11503.54 84.27 56892.48 88888.00 2018-08-06 23:27:11.911 218 11503.59 84.36 56892.51 88888.00 2018-08-06 23:27:12.411 218 11503.49 84.36 56892.44 88888.00 2018-08-06 23:27:12.911 218 11503.56 84.35 56892.37 88888.00 2018-08-06 23:27:13.411 218 11503.58 84.36 56892.34 88888.00 2018-08-06 23:27:13.911 218 11503.53 84.37 56892.38 88888.00 2018-08-06 23:27:14.411 218 11503.55 84.27 56892.39 88888.00 2018-08-06 23:27:14.911 218 11503.51 84.28 56892.34 88888.00 2018-08-06 23:27:15.411 218 11503.48 84.28 56892.38 88888.00 2018-08-06 23:27:15.911 218 11503.55 84.27 56892.37 88888.00 2018-08-06 23:27:16.411 218 11503.59 84.27 56892.33 88888.00 2018-08-06 23:27:16.911 218 11503.62 84.27 56892.34 88888.00 2018-08-06 23:27:17.411 218 11503.66 84.23 56892.31 88888.00 2018-08-06 23:27:17.911 218 11503.68 84.23 56892.32 88888.00 2018-08-06 23:27:18.411 218 11503.62 84.20 56892.37 88888.00 2018-08-06 23:27:19.412 218 11503.59 84.26 56892.38 88888.00 2018-08-06 23:27:19.912 218 11503.53 84.26 56892.34 88888.00 2018-08-06 23:27:20.412 218 11503.51 84.29 56892.35 88888.00 2018-08-06 23:27:20.912 218 11503.53 84.27 56892.32 88888.00 2018-08-06 23:27:21.412 218 11503.51 84.21 56892.28 88888.00 2018-08-06 23:27:21.912 218 11503.51 84.21 56892.32 88888.00 2018-08-06 23:27:22.412 218 11503.61 84.19 56892.38 88888.00 2018-08-06 23:27:22.912 218 11503.54 84.14 56892.37 88888.00 2018-08-06 23:27:23.412 218 11503.52 84.10 56892.35 88888.00 2018-08-06 23:27:23.912 218 11503.59 84.13 56892.31 88888.00 2018-08-06 23:27:24.412 218 11503.53 84.15 56892.27 88888.00 2018-08-06 23:27:24.912 218 11503.58 84.20 56892.26 88888.00 2018-08-06 23:27:25.412 218 11503.62 84.20 56892.27 88888.00 2018-08-06 23:27:25.912 218 11503.56 84.17 56892.25 88888.00 2018-08-06 23:27:26.412 218 11503.53 84.17 56892.27 88888.00 2018-08-06 23:27:26.912 218 11503.58 84.09 56892.23 88888.00 2018-08-06 23:27:27.412 218 11503.55 84.11 56892.23 88888.00 2018-08-06 23:27:27.912 218 11503.53 84.19 56892.23 88888.00 2018-08-06 23:27:28.412 218 11503.58 84.21 56892.23 88888.00 2018-08-06 23:27:28.912 218 11503.51 84.15 56892.26 88888.00 2018-08-06 23:27:29.412 218 11503.49 84.15 56892.26 88888.00 2018-08-06 23:27:29.912 218 11503.52 84.10 56892.22 88888.00 2018-08-06 23:27:30.412 218 11503.48 84.10 56892.20 88888.00 2018-08-06 23:27:30.912 218 11503.51 84.08 56892.20 88888.00 2018-08-06 23:27:31.412 218 11503.48 84.06 56892.27 88888.00 2018-08-06 23:27:31.912 218 11503.45 84.04 56892.23 88888.00 2018-08-06 23:27:32.412 218 11503.53 84.06 56892.21 88888.00 2018-08-06 23:27:32.912 218 11503.59 84.02 56892.25 88888.00 2018-08-06 23:27:33.412 218 11503.55 84.01 56892.18 88888.00 2018-08-06 23:27:33.912 218 11503.52 84.04 56892.18 88888.00 2018-08-06 23:27:34.412 218 11503.52 84.03 56892.16 88888.00 2018-08-06 23:27:34.912 218 11503.52 84.02 56892.10 88888.00 2018-08-06 23:27:35.412 218 11503.54 84.06 56892.12 88888.00 2018-08-06 23:27:35.912 218 11503.59 84.07 56892.12 88888.00 2018-08-06 23:27:36.412 218 11503.49 84.03 56892.08 88888.00 2018-08-06 23:27:36.912 218 11503.42 84.00 56892.09 88888.00 2018-08-06 23:27:37.412 218 11503.49 83.99 56892.07 88888.00 2018-08-06 23:27:37.912 218 11503.49 83.99 56892.07 88888.00 2018-08-06 23:27:38.412 218 11503.52 83.99 56892.07 88888.00 2018-08-06 23:27:38.912 218 11503.55 83.95 56892.01 88888.00 2018-08-06 23:27:39.412 218 11503.42 83.95 56891.97 88888.00 2018-08-06 23:27:39.912 218 11503.41 83.99 56891.94 88888.00 2018-08-06 23:27:40.412 218 11503.52 84.01 56891.99 88888.00 2018-08-06 23:27:40.912 218 11503.58 84.03 56892.00 88888.00 2018-08-06 23:27:41.412 218 11503.55 84.07 56891.94 88888.00 2018-08-06 23:27:41.912 218 11503.59 84.08 56891.89 88888.00 2018-08-06 23:27:42.412 218 11503.59 84.08 56891.95 88888.00 2018-08-06 23:27:42.912 218 11503.52 84.15 56891.94 88888.00 2018-08-06 23:27:43.412 218 11503.55 84.22 56891.95 88888.00 2018-08-06 23:27:43.912 218 11503.58 84.14 56891.93 88888.00 2018-08-06 23:27:44.412 218 11503.48 84.10 56891.90 88888.00 2018-08-06 23:27:44.912 218 11503.52 84.10 56891.95 88888.00 2018-08-06 23:27:45.412 218 11503.48 84.14 56891.93 88888.00 2018-08-06 23:27:45.912 218 11503.46 84.08 56891.96 88888.00 2018-08-06 23:27:46.412 218 11503.51 84.06 56891.96 88888.00 2018-08-06 23:27:46.912 218 11503.46 84.07 56891.94 88888.00 2018-08-06 23:27:47.412 218 11503.41 84.04 56891.93 88888.00 2018-08-06 23:27:47.912 218 11503.49 84.01 56891.90 88888.00 2018-08-06 23:27:48.412 218 11503.45 83.97 56891.89 88888.00 2018-08-06 23:27:48.912 218 11503.39 84.02 56891.91 88888.00 2018-08-06 23:27:49.412 218 11503.49 84.01 56891.95 88888.00 2018-08-06 23:27:49.912 218 11503.45 84.01 56891.93 88888.00 2018-08-06 23:27:50.912 218 11503.47 84.00 56891.82 88888.00 2018-08-06 23:27:51.412 218 11503.48 83.99 56891.78 88888.00 2018-08-06 23:27:51.912 218 11503.42 83.95 56891.88 88888.00 2018-08-06 23:27:52.412 218 11503.45 84.00 56891.93 88888.00 2018-08-06 23:27:52.912 218 11503.46 83.93 56891.90 88888.00 2018-08-06 23:27:53.412 218 11503.40 83.92 56891.89 88888.00 2018-08-06 23:27:53.912 218 11503.42 83.94 56891.95 88888.00 2018-08-06 23:27:54.412 218 11503.41 83.95 56891.90 88888.00 2018-08-06 23:27:54.912 218 11503.46 84.00 56891.89 88888.00 2018-08-06 23:27:55.412 218 11503.46 84.01 56891.90 88888.00 2018-08-06 23:27:55.912 218 11503.40 83.99 56891.88 88888.00 2018-08-06 23:27:56.412 218 11503.35 83.97 56891.87 88888.00 2018-08-06 23:27:56.912 218 11503.44 83.96 56891.90 88888.00 2018-08-06 23:27:57.412 218 11503.46 84.03 56891.87 88888.00 2018-08-06 23:27:57.912 218 11503.40 84.01 56891.80 88888.00 2018-08-06 23:27:58.412 218 11503.47 83.96 56891.81 88888.00 2018-08-06 23:27:58.912 218 11503.46 83.94 56891.78 88888.00 2018-08-06 23:27:59.412 218 11503.44 83.89 56891.74 88888.00 2018-08-06 23:27:59.912 218 11503.44 83.74 56891.73 88888.00 2018-08-06 23:28:00.412 218 11503.48 83.93 56891.67 88888.00 2018-08-06 23:28:00.912 218 11503.40 83.99 56891.70 88888.00 2018-08-06 23:28:01.412 218 11503.41 84.04 56891.73 88888.00 2018-08-06 23:28:01.912 218 11503.51 84.06 56891.64 88888.00 2018-08-06 23:28:02.412 218 11503.49 83.99 56891.64 88888.00 2018-08-06 23:28:02.912 218 11503.48 83.94 56891.70 88888.00 2018-08-06 23:28:03.412 218 11503.45 83.92 56891.67 88888.00 2018-08-06 23:28:03.912 218 11503.46 83.93 56891.63 88888.00 2018-08-06 23:28:04.412 218 11503.52 83.93 56891.62 88888.00 2018-08-06 23:28:04.912 218 11503.52 83.95 56891.64 88888.00 2018-08-06 23:28:05.412 218 11503.46 83.90 56891.64 88888.00 2018-08-06 23:28:05.912 218 11503.49 83.87 56891.64 88888.00 2018-08-06 23:28:06.412 218 11503.51 83.88 56891.61 88888.00 2018-08-06 23:28:06.912 218 11503.48 83.92 56891.54 88888.00 2018-08-06 23:28:07.412 218 11503.53 83.92 56891.54 88888.00 2018-08-06 23:28:07.912 218 11503.58 83.93 56891.52 88888.00 2018-08-06 23:28:08.412 218 11503.54 83.90 56891.45 88888.00 2018-08-06 23:28:08.912 218 11503.53 83.92 56891.49 88888.00 2018-08-06 23:28:09.412 218 11503.55 83.88 56891.44 88888.00 2018-08-06 23:28:09.912 218 11503.46 83.89 56891.46 88888.00 2018-08-06 23:28:10.412 218 11503.44 83.88 56891.45 88888.00 2018-08-06 23:28:10.912 218 11503.42 83.86 56891.39 88888.00 2018-08-06 23:28:11.412 218 11503.42 83.83 56891.41 88888.00 2018-08-06 23:28:11.912 218 11503.45 83.85 56891.42 88888.00 2018-08-06 23:28:12.412 218 11503.44 83.86 56891.36 88888.00 2018-08-06 23:28:12.912 218 11503.48 83.82 56891.31 88888.00 2018-08-06 23:28:13.412 218 11503.51 83.87 56891.37 88888.00 2018-08-06 23:28:13.912 218 11503.60 83.95 56891.39 88888.00 2018-08-06 23:28:14.412 218 11503.53 83.90 56891.37 88888.00 2018-08-06 23:28:14.912 218 11503.47 83.89 56891.39 88888.00 2018-08-06 23:28:15.412 218 11503.52 83.89 56891.37 88888.00 2018-08-06 23:28:15.912 218 11503.49 83.92 56891.30 88888.00 2018-08-06 23:28:16.412 218 11503.46 83.96 56891.26 88888.00 2018-08-06 23:28:16.912 218 11503.54 83.92 56891.25 88888.00 2018-08-06 23:28:17.412 218 11503.52 83.89 56891.26 88888.00 2018-08-06 23:28:17.912 218 11503.48 83.89 56891.26 88888.00 2018-08-06 23:28:18.412 218 11503.55 83.86 56891.29 88888.00 2018-08-06 23:28:18.912 218 11503.49 83.83 56891.22 88888.00 2018-08-06 23:28:19.412 218 11503.45 83.87 56891.16 88888.00 2018-08-06 23:28:19.912 218 11503.58 83.86 56891.19 88888.00 2018-08-06 23:28:20.412 218 11503.54 83.85 56891.18 88888.00 2018-08-06 23:28:20.912 218 11503.53 83.85 56891.16 88888.00 2018-08-06 23:28:21.412 218 11503.61 83.85 56891.13 88888.00 2018-08-06 23:28:21.912 218 11503.54 83.81 56891.10 88888.00 2018-08-06 23:28:22.412 218 11503.52 83.83 56891.03 88888.00 2018-08-06 23:28:22.912 218 11503.54 83.85 56891.03 88888.00 2018-08-06 23:28:23.412 218 11503.53 83.82 56891.00 88888.00 2018-08-06 23:28:23.912 218 11503.49 83.80 56891.05 88888.00 2018-08-06 23:28:24.412 218 11503.55 83.82 56890.98 88888.00 2018-08-06 23:28:24.912 218 11503.54 83.83 56890.97 88888.00 2018-08-06 23:28:25.412 218 11503.51 83.80 56890.94 88888.00 2018-08-06 23:28:25.912 218 11503.55 83.82 56890.97 88888.00 2018-08-06 23:28:26.412 218 11503.54 83.79 56890.97 88888.00 2018-08-06 23:28:26.912 218 11503.51 83.81 56890.91 88888.00 2018-08-06 23:28:27.412 218 11503.56 83.80 56890.96 88888.00 2018-08-06 23:28:27.912 218 11503.48 83.81 56890.97 88888.00 2018-08-06 23:28:28.412 218 11503.44 83.80 56890.97 88888.00 2018-08-06 23:28:28.912 218 11503.52 83.76 56890.94 88888.00 2018-08-06 23:28:29.412 218 11503.51 83.80 56890.88 88888.00 2018-08-06 23:28:29.912 218 11503.49 83.83 56890.84 88888.00 2018-08-06 23:28:30.412 218 11503.58 83.83 56890.84 88888.00 2018-08-06 23:28:30.912 218 11503.62 83.83 56890.83 88888.00 2018-08-06 23:28:31.412 218 11503.52 83.86 56890.81 88888.00 2018-08-06 23:28:32.412 218 11503.56 83.81 56890.81 88888.00 2018-08-06 23:28:32.912 218 11503.55 83.87 56890.78 88888.00 2018-08-06 23:28:33.412 218 11503.55 83.88 56890.75 88888.00 2018-08-06 23:28:33.912 218 11503.55 83.86 56890.77 88888.00 2018-08-06 23:28:34.412 218 11503.49 83.86 56890.80 88888.00 2018-08-06 23:28:34.912 218 11503.54 83.81 56890.75 88888.00 2018-08-06 23:28:35.412 218 11503.60 83.82 56890.66 88888.00 2018-08-06 23:28:35.912 218 11503.58 83.80 56890.66 88888.00 2018-08-06 23:28:36.412 218 11503.60 83.77 56890.66 88888.00 2018-08-06 23:28:36.912 218 11503.52 83.75 56890.69 88888.00 2018-08-06 23:28:37.412 218 11503.53 83.74 56890.68 88888.00 2018-08-06 23:28:37.912 218 11503.60 83.75 56890.64 88888.00 2018-08-06 23:28:38.412 218 11503.59 83.75 56890.62 88888.00 2018-08-06 23:28:38.912 218 11503.52 83.74 56890.58 88888.00 2018-08-06 23:28:39.412 218 11503.55 83.72 56890.60 88888.00 2018-08-06 23:28:39.912 218 11503.60 83.74 56890.62 88888.00 2018-08-06 23:28:40.412 218 11503.61 83.75 56890.60 88888.00 2018-08-06 23:28:40.912 218 11503.63 83.79 56890.55 88888.00 2018-08-06 23:28:41.412 218 11503.63 83.75 56890.52 88888.00 2018-08-06 23:28:41.912 218 11503.59 83.70 56890.51 88888.00 2018-08-06 23:28:42.412 218 11503.67 83.76 56890.52 88888.00 2018-08-06 23:28:42.912 218 11503.69 83.75 56890.46 88888.00 2018-08-06 23:28:43.412 218 11503.63 83.80 56890.42 88888.00 2018-08-06 23:28:43.912 218 11503.65 83.79 56890.38 88888.00 2018-08-06 23:28:44.412 218 11503.70 83.76 56890.35 88888.00 2018-08-06 23:28:44.912 218 11503.62 83.75 56890.40 88888.00 2018-08-06 23:28:45.412 218 11503.68 83.79 56890.35 88888.00 2018-08-06 23:28:45.912 218 11503.73 83.76 56890.29 88888.00 2018-08-06 23:28:46.412 218 11503.70 83.76 56890.27 88888.00 2018-08-06 23:28:46.912 218 11503.72 83.76 56890.23 88888.00 2018-08-06 23:28:47.412 218 11503.75 83.76 56890.22 88888.00 2018-08-06 23:28:47.912 218 11503.72 83.74 56890.23 88888.00 2018-08-06 23:28:48.412 218 11503.69 83.76 56890.24 88888.00 2018-08-06 23:28:48.912 218 11503.73 83.68 56890.19 88888.00 2018-08-06 23:28:49.412 218 11503.67 83.67 56890.19 88888.00 2018-08-06 23:28:49.912 218 11503.65 83.69 56890.20 88888.00 2018-08-06 23:28:50.412 218 11503.67 83.75 56890.21 88888.00 2018-08-06 23:28:50.912 218 11503.63 83.70 56890.14 88888.00 2018-08-06 23:28:51.412 218 11503.59 83.72 56890.11 88888.00 2018-08-06 23:28:51.912 218 11503.65 83.70 56890.11 88888.00 2018-08-06 23:28:52.412 218 11503.62 83.69 56890.08 88888.00 2018-08-06 23:28:52.912 218 11503.68 83.76 56890.02 88888.00 2018-08-06 23:28:53.412 218 11503.72 83.77 56890.06 88888.00 2018-08-06 23:28:53.912 218 11503.66 83.69 56890.06 88888.00 2018-08-06 23:28:54.412 218 11503.66 83.67 56890.02 88888.00 2018-08-06 23:28:54.912 218 11503.68 83.66 56889.97 88888.00 2018-08-06 23:28:55.412 218 11503.63 83.69 56889.94 88888.00 2018-08-06 23:28:55.912 218 11503.63 83.69 56889.89 88888.00 2018-08-06 23:28:56.412 218 11503.68 83.68 56889.85 88888.00 2018-08-06 23:28:56.912 218 11503.63 83.66 56889.82 88888.00 2018-08-06 23:28:57.412 218 11503.62 83.67 56889.88 88888.00 2018-08-06 23:28:57.912 218 11503.74 83.63 56889.89 88888.00 2018-08-06 23:28:58.412 218 11503.72 83.61 56889.84 88888.00 2018-08-06 23:28:58.912 218 11503.63 83.63 56889.85 88888.00 2018-08-06 23:28:59.412 218 11503.66 83.67 56889.85 88888.00 2018-08-06 23:28:59.912 218 11503.61 83.65 56889.81 88888.00 2018-08-06 23:29:00.412 218 11503.63 83.67 56889.77 88888.00 2018-08-06 23:29:00.912 218 11503.73 83.70 56889.75 88888.00 2018-08-06 23:29:01.412 218 11503.70 83.70 56889.74 88888.00 2018-08-06 23:29:01.912 218 11503.62 83.76 56889.71 88888.00 2018-08-06 23:29:02.412 218 11503.68 83.74 56889.69 88888.00 2018-08-06 23:29:02.912 218 11503.58 83.73 56889.70 88888.00 2018-08-06 23:29:03.912 218 11503.62 83.70 56889.62 88888.00 2018-08-06 23:29:04.412 218 11503.63 83.66 56889.62 88888.00 2018-08-06 23:29:04.912 218 11503.63 83.65 56889.61 88888.00 2018-08-06 23:29:05.412 218 11503.69 83.70 56889.55 88888.00 2018-08-06 23:29:05.912 218 11503.72 83.69 56889.51 88888.00 2018-08-06 23:29:06.412 218 11503.63 83.67 56889.51 88888.00 2018-08-06 23:29:06.912 218 11503.69 83.62 56889.57 88888.00 2018-08-06 23:29:07.412 218 11503.75 83.65 56889.55 88888.00 2018-08-06 23:29:07.912 218 11503.67 83.60 56889.46 88888.00 2018-08-06 23:29:08.412 218 11503.73 83.60 56889.43 88888.00 2018-08-06 23:29:08.912 218 11503.69 83.53 56889.38 88888.00 2018-08-06 23:29:09.412 218 11503.65 83.56 56889.39 88888.00 2018-08-06 23:29:09.912 218 11503.75 83.63 56889.44 88888.00 2018-08-06 23:29:10.412 218 11503.73 83.67 56889.39 88888.00 2018-08-06 23:29:10.912 218 11503.69 83.66 56889.36 88888.00 2018-08-06 23:29:11.412 218 11503.68 83.67 56889.31 88888.00 2018-08-06 23:29:11.912 218 11503.70 83.70 56889.33 88888.00 2018-08-06 23:29:12.412 218 11503.67 83.67 56889.33 88888.00 2018-08-06 23:29:12.912 218 11503.70 83.66 56889.32 88888.00 2018-08-06 23:29:13.412 218 11503.76 83.69 56889.32 88888.00 2018-08-06 23:29:13.912 218 11503.68 83.70 56889.32 88888.00 2018-08-06 23:29:14.412 218 11503.68 83.70 56889.27 88888.00 2018-08-06 23:29:14.912 218 11503.69 83.66 56889.23 88888.00 2018-08-06 23:29:15.412 218 11503.67 83.68 56889.21 88888.00 2018-08-06 23:29:15.912 218 11503.70 83.67 56889.19 88888.00 2018-08-06 23:29:16.412 218 11503.74 83.61 56889.14 88888.00 2018-08-06 23:29:16.912 218 11503.67 83.59 56889.13 88888.00 2018-08-06 23:29:17.412 218 11503.68 83.65 56889.18 88888.00 2018-08-06 23:29:17.912 218 11503.74 83.60 56889.17 88888.00 2018-08-06 23:29:18.412 218 11503.69 83.59 56889.14 88888.00 2018-08-06 23:29:18.912 218 11503.69 83.63 56889.15 88888.00 2018-08-06 23:29:19.412 218 11503.75 83.62 56889.05 88888.00 2018-08-06 23:29:19.912 218 11503.72 83.58 56888.97 88888.00 2018-08-06 23:29:20.412 218 11503.76 83.59 56888.95 88888.00 2018-08-06 23:29:20.912 218 11503.73 83.60 56888.95 88888.00 2018-08-06 23:29:21.912 218 11503.69 83.54 56889.00 88888.00 2018-08-06 23:29:22.412 218 11503.73 83.52 56888.98 88888.00 2018-08-06 23:29:22.912 218 11503.69 83.49 56888.97 88888.00 2018-08-06 23:29:23.412 218 11503.66 83.55 56888.92 88888.00 2018-08-06 23:29:23.912 218 11503.73 83.54 56888.87 88888.00 2018-08-06 23:29:24.412 218 11503.70 83.53 56888.88 88888.00 2018-08-06 23:29:24.912 218 11503.76 83.54 56888.85 88888.00 2018-08-06 23:29:25.412 218 11503.83 83.53 56888.81 88888.00 2018-08-06 23:29:25.912 218 11503.75 83.52 56888.78 88888.00 2018-08-06 23:29:26.412 218 11503.76 83.53 56888.78 88888.00 2018-08-06 23:29:26.912 218 11503.76 83.55 56888.76 88888.00 2018-08-06 23:29:27.412 218 11503.75 83.52 56888.73 88888.00 2018-08-06 23:29:27.912 218 11503.76 83.52 56888.67 88888.00 2018-08-06 23:29:28.412 218 11503.81 83.56 56888.65 88888.00 2018-08-06 23:29:28.912 218 11503.75 83.58 56888.66 88888.00 2018-08-06 23:29:29.412 218 11503.77 83.54 56888.63 88888.00 2018-08-06 23:29:29.912 218 11503.80 83.56 56888.61 88888.00 2018-08-06 23:29:30.412 218 11503.76 83.55 56888.57 88888.00 2018-08-06 23:29:30.912 218 11503.77 83.51 56888.55 88888.00 2018-08-06 23:29:31.412 218 11503.76 83.51 56888.52 88888.00 2018-08-06 23:29:31.913 218 11503.75 83.49 56888.43 88888.00 2018-08-06 23:29:32.413 218 11503.75 83.46 56888.43 88888.00 2018-08-06 23:29:32.913 218 11503.82 83.48 56888.47 88888.00 2018-08-06 23:29:33.413 218 11503.79 83.46 56888.37 88888.00 2018-08-06 23:29:33.913 218 11503.73 83.49 56888.39 88888.00 2018-08-06 23:29:34.413 218 11503.81 83.49 56888.39 88888.00 2018-08-06 23:29:34.913 218 11503.74 83.48 56888.33 88888.00 2018-08-06 23:29:35.413 218 11503.72 83.51 56888.34 88888.00 2018-08-06 23:29:35.913 218 11503.80 83.51 56888.35 88888.00 2018-08-06 23:29:36.413 218 11503.76 83.48 56888.31 88888.00 2018-08-06 23:29:36.913 218 11503.76 83.47 56888.21 88888.00 2018-08-06 23:29:37.413 218 11503.76 83.52 56888.17 88888.00 2018-08-06 23:29:37.913 218 11503.81 83.48 56888.15 88888.00 2018-08-06 23:29:38.413 218 11503.77 83.46 56888.15 88888.00 2018-08-06 23:29:38.913 218 11503.81 83.46 56888.18 88888.00 2018-08-06 23:29:39.413 218 11503.81 83.40 56888.25 88888.00 2018-08-06 23:29:39.913 218 11503.76 83.35 56888.16 88888.00 2018-08-06 23:29:40.413 218 11503.81 83.36 56888.12 88888.00 2018-08-06 23:29:40.913 218 11503.83 83.38 56888.14 88888.00 2018-08-06 23:29:41.413 218 11503.80 83.39 56888.12 88888.00 2018-08-06 23:29:41.913 218 11503.82 83.41 56888.11 88888.00 2018-08-06 23:29:42.413 218 11503.84 83.45 56888.15 88888.00 2018-08-06 23:29:42.913 218 11503.79 83.48 56888.11 88888.00 2018-08-06 23:29:43.413 218 11503.84 83.49 56888.05 88888.00 2018-08-06 23:29:43.913 218 11503.86 83.46 56887.99 88888.00 2018-08-06 23:29:44.413 218 11503.86 83.51 56888.01 88888.00 2018-08-06 23:29:45.413 218 11504.01 83.47 56887.98 88888.00 2018-08-06 23:29:45.913 218 11503.94 83.47 56887.98 88888.00 2018-08-06 23:29:46.413 218 11503.94 83.48 56887.95 88888.00 2018-08-06 23:29:46.913 218 11503.94 83.43 56887.93 88888.00 2018-08-06 23:29:47.413 218 11503.87 83.39 56887.90 88888.00 2018-08-06 23:29:47.913 218 11503.90 83.45 56887.82 88888.00 2018-08-06 23:29:48.413 218 11503.94 83.49 56887.78 88888.00 2018-08-06 23:29:48.913 218 11503.88 83.47 56887.82 88888.00 2018-08-06 23:29:49.413 218 11503.91 83.46 56887.90 88888.00 2018-08-06 23:29:49.913 218 11503.95 83.43 56887.88 88888.00 2018-08-06 23:29:50.413 218 11503.93 83.48 56887.78 88888.00 2018-08-06 23:29:50.913 218 11503.94 83.49 56887.71 88888.00 2018-08-06 23:29:51.413 218 11503.97 83.43 56887.71 88888.00 2018-08-06 23:29:51.913 218 11503.88 83.42 56887.76 88888.00 2018-08-06 23:29:52.413 218 11503.94 83.42 56887.75 88888.00 2018-08-06 23:29:52.913 218 11503.98 83.36 56887.72 88888.00 2018-08-06 23:29:53.413 218 11503.95 83.38 56887.75 88888.00 2018-08-06 23:29:53.913 218 11503.93 83.42 56887.71 88888.00 2018-08-06 23:29:54.413 218 11503.97 83.42 56887.66 88888.00 2018-08-06 23:29:54.913 218 11503.96 83.45 56887.63 88888.00 2018-08-06 23:29:55.413 218 11503.93 83.51 56887.64 88888.00 2018-08-06 23:29:55.913 218 11504.00 83.47 56887.64 88888.00 2018-08-06 23:29:56.413 218 11503.93 83.43 56887.62 88888.00 2018-08-06 23:29:56.913 218 11503.91 83.46 56887.60 88888.00 2018-08-06 23:29:57.413 218 11504.01 83.47 56887.54 88888.00 2018-08-06 23:29:57.913 218 11503.93 83.43 56887.51 88888.00 2018-08-06 23:29:58.413 218 11503.95 83.45 56887.54 88888.00 2018-08-06 23:29:58.913 218 11504.02 83.45 56887.52 88888.00 2018-08-06 23:29:59.413 218 11504.00 83.48 56887.52 88888.00 2018-08-06 23:29:59.913 218 11503.96 83.51 56887.50 88888.00 2018-08-06 23:30:00.413 218 11504.05 83.51 56887.46 88888.00 2018-08-06 23:30:00.913 218 11503.98 83.52 56887.45 88888.00 2018-08-06 23:30:01.413 218 11504.02 83.49 56887.41 88888.00 2018-08-06 23:30:01.913 218 11504.10 83.52 56887.39 88888.00 2018-08-06 23:30:02.413 218 11504.07 83.52 56887.37 88888.00 2018-08-06 23:30:02.913 218 11504.02 83.52 56887.39 88888.00 2018-08-06 23:30:03.413 218 11504.05 83.51 56887.39 88888.00 2018-08-06 23:30:03.913 218 11504.04 83.49 56887.41 88888.00 2018-08-06 23:30:04.413 218 11504.00 83.51 56887.39 88888.00 2018-08-06 23:30:04.913 218 11504.10 83.53 56887.33 88888.00 2018-08-06 23:30:05.413 218 11504.08 83.52 56887.32 88888.00 2018-08-06 23:30:05.913 218 11504.07 83.52 56887.39 88888.00 2018-08-06 23:30:06.413 218 11504.07 83.54 56887.41 88888.00 2018-08-06 23:30:06.913 218 11504.05 83.53 56887.38 88888.00 2018-08-06 23:30:07.413 218 11504.01 83.53 56887.35 88888.00 2018-08-06 23:30:07.913 218 11504.12 83.51 56887.37 88888.00 2018-08-06 23:30:08.413 218 11504.08 83.46 56887.38 88888.00 2018-08-06 23:30:08.913 218 11504.01 83.47 56887.41 88888.00 2018-08-06 23:30:09.413 218 11504.12 83.45 56887.38 88888.00 2018-08-06 23:30:09.913 218 11504.14 83.48 56887.33 88888.00 2018-08-06 23:30:10.413 218 11504.08 83.52 56887.33 88888.00 2018-08-06 23:30:10.913 218 11504.10 83.52 56887.30 88888.00 2018-08-06 23:30:11.413 218 11504.16 83.47 56887.26 88888.00 2018-08-06 23:30:11.913 218 11504.12 83.49 56887.27 88888.00 2018-08-06 23:30:12.413 218 11504.11 83.51 56887.27 88888.00 2018-08-06 23:30:12.913 218 11504.14 83.45 56887.27 88888.00 2018-08-06 23:30:13.413 218 11504.10 83.40 56887.37 88888.00 2018-08-06 23:30:13.913 218 11504.16 83.45 56887.34 88888.00 2018-08-06 23:30:14.413 218 11504.14 83.51 56887.32 88888.00 2018-08-06 23:30:14.913 218 11504.10 83.48 56887.28 88888.00 2018-08-06 23:30:15.413 218 11504.19 83.49 56887.25 88888.00 2018-08-06 23:30:15.913 218 11504.19 83.48 56887.24 88888.00 2018-08-06 23:30:17.413 218 11504.17 83.52 56887.24 88888.00 2018-08-06 23:30:17.913 218 11504.14 83.52 56887.24 88888.00 2018-08-06 23:30:18.413 218 11504.21 83.51 56887.24 88888.00 2018-08-06 23:30:18.913 218 11504.21 83.52 56887.22 88888.00 2018-08-06 23:30:19.413 218 11504.10 83.52 56887.18 88888.00 2018-08-06 23:30:19.913 218 11504.18 83.55 56887.16 88888.00 2018-08-06 23:30:20.413 218 11504.17 83.54 56887.21 88888.00 2018-08-06 23:30:20.913 218 11504.15 83.59 56887.20 88888.00 2018-08-06 23:30:21.413 218 11504.19 83.62 56887.18 88888.00 2018-08-06 23:30:21.913 218 11504.24 83.62 56887.15 88888.00 2018-08-06 23:30:22.413 218 11504.18 83.58 56887.22 88888.00 2018-08-06 23:30:22.913 218 11504.23 83.59 56887.15 88888.00 2018-08-06 23:30:23.413 218 11504.25 83.56 56887.08 88888.00 2018-08-06 23:30:23.913 218 11504.19 83.52 56887.18 88888.00 2018-08-06 23:30:24.413 218 11504.21 83.53 56887.19 88888.00 2018-08-06 23:30:24.913 218 11504.22 83.54 56887.14 88888.00 2018-08-06 23:30:25.413 218 11504.21 83.55 56887.15 88888.00 2018-08-06 23:30:25.913 218 11504.25 83.56 56887.19 88888.00 2018-08-06 23:30:26.913 218 11504.26 83.55 56887.14 88888.00 2018-08-06 23:30:27.413 218 11504.30 83.55 56887.13 88888.00 2018-08-06 23:30:27.913 218 11504.28 83.54 56887.12 88888.00 2018-08-06 23:30:28.413 218 11504.28 83.58 56887.13 88888.00 2018-08-06 23:30:28.913 218 11504.29 83.61 56887.12 88888.00 2018-08-06 23:30:29.413 218 11504.29 83.58 56887.13 88888.00 2018-08-06 23:30:29.913 218 11504.25 83.58 56887.14 88888.00 2018-08-06 23:30:30.413 218 11504.26 83.60 56887.14 88888.00 2018-08-06 23:30:30.913 218 11504.28 83.63 56887.08 88888.00 2018-08-06 23:30:31.413 218 11504.26 83.59 56887.09 88888.00 2018-08-06 23:30:31.913 218 11504.30 83.61 56887.08 88888.00 2018-08-06 23:30:32.413 218 11504.34 83.58 56887.07 88888.00 2018-08-06 23:30:32.913 218 11504.30 83.61 56887.05 88888.00 2018-08-06 23:30:33.413 218 11504.26 83.66 56887.06 88888.00 2018-08-06 23:30:33.913 218 11504.32 83.65 56887.08 88888.00 2018-08-06 23:30:34.413 218 11504.29 83.61 56887.06 88888.00 2018-08-06 23:30:34.913 218 11504.26 83.63 56887.01 88888.00 2018-08-06 23:30:35.413 218 11504.34 83.65 56886.99 88888.00 2018-08-06 23:30:35.913 218 11504.34 83.65 56886.94 88888.00 2018-08-06 23:30:36.413 218 11504.28 83.68 56887.01 88888.00 2018-08-06 23:30:36.913 218 11504.34 83.68 56887.00 88888.00 2018-08-06 23:30:37.413 218 11504.34 83.67 56887.01 88888.00 2018-08-06 23:30:37.913 218 11504.36 83.66 56887.02 88888.00 2018-08-06 23:30:38.413 218 11504.38 83.65 56887.03 88888.00 2018-08-06 23:30:38.913 218 11504.32 83.70 56887.00 88888.00 2018-08-06 23:30:39.413 218 11504.30 83.72 56886.98 88888.00 2018-08-06 23:30:39.913 218 11504.41 83.72 56886.93 88888.00 2018-08-06 23:30:40.413 218 11504.37 83.70 56886.94 88888.00 2018-08-06 23:30:40.913 218 11504.37 83.74 56886.96 88888.00 2018-08-06 23:30:41.413 218 11504.48 83.68 56886.95 88888.00 2018-08-06 23:30:41.913 218 11504.38 83.67 56886.96 88888.00 2018-08-06 23:30:42.413 218 11504.38 83.70 56886.99 88888.00 2018-08-06 23:30:42.913 218 11504.41 83.72 56887.01 88888.00 2018-08-06 23:30:43.413 218 11504.37 83.73 56886.99 88888.00 2018-08-06 23:30:43.913 218 11504.38 83.72 56886.94 88888.00 2018-08-06 23:30:44.913 218 11504.39 83.66 56886.93 88888.00 2018-08-06 23:30:45.413 218 11504.36 83.67 56886.95 88888.00 2018-08-06 23:30:45.913 218 11504.46 83.68 56886.95 88888.00 2018-08-06 23:30:46.413 218 11504.43 83.69 56886.90 88888.00 2018-08-06 23:30:46.913 218 11504.42 83.70 56886.90 88888.00 2018-08-06 23:30:47.413 218 11504.48 83.76 56886.89 88888.00 2018-08-06 23:30:47.913 218 11504.48 83.72 56886.82 88888.00 2018-08-06 23:30:48.413 218 11504.46 83.72 56886.81 88888.00 2018-08-06 23:30:48.913 218 11504.46 83.73 56886.81 88888.00 2018-08-06 23:30:49.413 218 11504.43 83.74 56886.83 88888.00 2018-08-06 23:30:49.913 218 11504.39 83.76 56886.85 88888.00 2018-08-06 23:30:50.413 218 11504.43 83.76 56886.83 88888.00 2018-08-06 23:30:50.913 218 11504.44 83.74 56886.85 88888.00 2018-08-06 23:30:51.413 218 11504.48 83.68 56886.86 88888.00 2018-08-06 23:30:51.913 218 11504.49 83.72 56886.88 88888.00 2018-08-06 23:30:52.413 218 11504.46 83.72 56886.92 88888.00 2018-08-06 23:30:52.913 218 11504.43 83.72 56886.89 88888.00 2018-08-06 23:30:53.413 218 11504.51 83.74 56886.90 88888.00 2018-08-06 23:30:53.913 218 11504.51 83.68 56886.90 88888.00 2018-08-06 23:30:54.413 218 11504.50 83.67 56886.86 88888.00 2018-08-06 23:30:54.913 218 11504.50 83.74 56886.81 88888.00 2018-08-06 23:30:55.413 218 11504.51 83.76 56886.81 88888.00 2018-08-06 23:30:55.913 218 11504.51 83.76 56886.85 88888.00 2018-08-06 23:30:56.413 218 11504.58 83.76 56886.77 88888.00 2018-08-06 23:30:56.913 218 11504.55 83.75 56886.77 88888.00 2018-08-06 23:30:57.413 218 11504.45 83.76 56886.81 88888.00 2018-08-06 23:30:58.413 218 11504.55 83.80 56886.82 88888.00 2018-08-06 23:30:58.913 218 11504.53 83.79 56886.86 88888.00 2018-08-06 23:30:59.413 218 11504.56 83.79 56886.81 88888.00 2018-08-06 23:30:59.913 218 11504.52 83.75 56886.86 88888.00 2018-08-06 23:31:00.413 218 11504.48 83.80 56886.87 88888.00 2018-08-06 23:31:00.913 218 11504.50 83.80 56886.82 88888.00 2018-08-06 23:31:01.413 218 11504.59 83.76 56886.83 88888.00 2018-08-06 23:31:01.913 218 11504.57 83.77 56886.80 88888.00 2018-08-06 23:31:02.413 218 11504.59 83.77 56886.80 88888.00 2018-08-06 23:31:02.913 218 11504.59 83.73 56886.81 88888.00 2018-08-06 23:31:03.413 218 11504.57 83.72 56886.82 88888.00 2018-08-06 23:31:03.913 218 11504.62 83.80 56886.85 88888.00 2018-08-06 23:31:04.413 218 11504.60 83.80 56886.86 88888.00 2018-08-06 23:31:04.913 218 11504.52 83.82 56886.81 88888.00 2018-08-06 23:31:05.413 218 11504.56 83.86 56886.83 88888.00 2018-08-06 23:31:05.913 218 11504.65 83.83 56886.85 88888.00 2018-08-06 23:31:06.413 218 11504.65 83.86 56886.77 88888.00 2018-08-06 23:31:06.913 218 11504.65 83.90 56886.77 88888.00 2018-08-06 23:31:07.413 218 11504.62 83.90 56886.77 88888.00 2018-08-06 23:31:07.913 218 11504.57 83.87 56886.75 88888.00 2018-08-06 23:31:08.413 218 11504.62 83.88 56886.76 88888.00 2018-08-06 23:31:08.913 218 11504.66 83.88 56886.83 88888.00 2018-08-06 23:31:09.413 218 11504.60 83.82 56886.79 88888.00 2018-08-06 23:31:09.913 218 11504.60 83.82 56886.76 88888.00 2018-08-06 23:31:10.413 218 11504.64 83.87 56886.80 88888.00 2018-08-06 23:31:10.913 218 11504.58 83.86 56886.80 88888.00 2018-08-06 23:31:11.413 218 11504.58 83.82 56886.77 88888.00 2018-08-06 23:31:11.913 218 11504.67 83.81 56886.79 88888.00 2018-08-06 23:31:12.413 218 11504.62 83.88 56886.81 88888.00 2018-08-06 23:31:12.913 218 11504.63 83.85 56886.76 88888.00 2018-08-06 23:31:13.413 218 11504.67 83.83 56886.74 88888.00 2018-08-06 23:31:13.913 218 11504.65 83.82 56886.75 88888.00 2018-08-06 23:31:14.413 218 11504.69 83.83 56886.71 88888.00 2018-08-06 23:31:14.913 218 11504.73 83.81 56886.68 88888.00 2018-08-06 23:31:15.413 218 11504.60 83.83 56886.71 88888.00 2018-08-06 23:31:15.913 218 11504.60 83.86 56886.79 88888.00 2018-08-06 23:31:16.413 218 11504.72 83.86 56886.77 88888.00 2018-08-06 23:31:16.913 218 11504.71 83.79 56886.80 88888.00 2018-08-06 23:31:17.413 218 11504.67 83.87 56886.85 88888.00 2018-08-06 23:31:17.913 218 11504.70 83.90 56886.86 88888.00 2018-08-06 23:31:18.413 218 11504.63 83.90 56886.80 88888.00 2018-08-06 23:31:18.913 218 11504.62 83.89 56886.76 88888.00 2018-08-06 23:31:19.413 218 11504.72 83.93 56886.77 88888.00 2018-08-06 23:31:19.913 218 11504.69 83.85 56886.77 88888.00 2018-08-06 23:31:20.413 218 11504.66 83.88 56886.75 88888.00 2018-08-06 23:31:20.913 218 11504.76 83.93 56886.80 88888.00 2018-08-06 23:31:21.413 218 11504.71 83.93 56886.77 88888.00 2018-08-06 23:31:21.913 218 11504.72 83.94 56886.82 88888.00 2018-08-06 23:31:22.413 218 11504.77 83.89 56886.85 88888.00 2018-08-06 23:31:22.913 218 11504.70 83.87 56886.88 88888.00 2018-08-06 23:31:23.413 218 11504.63 83.89 56886.79 88888.00 2018-08-06 23:31:23.913 218 11504.71 83.89 56886.77 88888.00 2018-08-06 23:31:24.413 218 11504.74 83.89 56886.79 88888.00 2018-08-06 23:31:24.913 218 11504.72 83.94 56886.77 88888.00 2018-08-06 23:31:25.413 218 11504.78 83.95 56886.80 88888.00 2018-08-06 23:31:25.913 218 11504.78 83.92 56886.79 88888.00 2018-08-06 23:31:26.413 218 11504.73 83.90 56886.81 88888.00 2018-08-06 23:31:26.913 218 11504.79 83.94 56886.76 88888.00 2018-08-06 23:31:27.413 218 11504.80 83.90 56886.79 88888.00 2018-08-06 23:31:27.913 218 11504.74 83.88 56886.81 88888.00 2018-08-06 23:31:28.413 218 11504.83 83.92 56886.77 88888.00 2018-08-06 23:31:28.913 218 11504.83 83.92 56886.79 88888.00 2018-08-06 23:31:29.913 218 11504.83 84.02 56886.76 88888.00 2018-08-06 23:31:30.413 218 11504.90 83.99 56886.75 88888.00 2018-08-06 23:31:30.913 218 11504.83 84.00 56886.74 88888.00 2018-08-06 23:31:31.413 218 11504.87 84.03 56886.71 88888.00 2018-08-06 23:31:31.913 218 11504.94 84.00 56886.71 88888.00 2018-08-06 23:31:32.413 218 11504.85 84.00 56886.73 88888.00 2018-08-06 23:31:32.913 218 11504.91 84.02 56886.69 88888.00 2018-08-06 23:31:33.404 218 11504.87 84.09 56886.73 88888.00 2018-08-06 23:31:33.904 218 11504.84 84.11 56886.75 88888.00 2018-08-06 23:31:34.404 218 11504.88 84.11 56886.77 88888.00 2018-08-06 23:31:34.904 218 11504.87 84.14 56886.77 88888.00 2018-08-06 23:31:35.404 218 11504.88 84.08 56886.76 88888.00 2018-08-06 23:31:35.904 218 11504.98 84.07 56886.76 88888.00 2018-08-06 23:31:36.404 218 11504.94 84.04 56886.76 88888.00 2018-08-06 23:31:36.904 218 11504.85 84.00 56886.68 88888.00 2018-08-06 23:31:37.404 218 11504.85 84.04 56886.71 88888.00 2018-08-06 23:31:37.904 218 11504.86 84.06 56886.73 88888.00 2018-08-06 23:31:38.404 218 11504.83 84.04 56886.74 88888.00 2018-08-06 23:31:38.904 218 11504.88 84.07 56886.73 88888.00 2018-08-06 23:31:39.404 218 11504.91 84.10 56886.70 88888.00 2018-08-06 23:31:39.904 218 11504.84 84.09 56886.79 88888.00 2018-08-06 23:31:40.404 218 11504.87 84.08 56886.77 88888.00 2018-08-06 23:31:40.904 218 11504.88 84.03 56886.77 88888.00 2018-08-06 23:31:41.404 218 11504.87 84.00 56886.76 88888.00 2018-08-06 23:31:41.904 218 11504.87 84.03 56886.73 88888.00 2018-08-06 23:31:42.404 218 11504.91 84.07 56886.74 88888.00 2018-08-06 23:31:42.904 218 11504.88 84.13 56886.76 88888.00 2018-08-06 23:31:43.404 218 11504.94 84.16 56886.74 88888.00 2018-08-06 23:31:43.904 218 11505.02 84.13 56886.73 88888.00 2018-08-06 23:31:44.404 218 11505.00 84.07 56886.75 88888.00 2018-08-06 23:31:44.904 218 11505.00 84.06 56886.80 88888.00 2018-08-06 23:31:45.404 218 11505.02 84.10 56886.81 88888.00 2018-08-06 23:31:45.904 218 11504.97 84.08 56886.74 88888.00 2018-08-06 23:31:46.404 218 11505.05 84.15 56886.75 88888.00 2018-08-06 23:31:46.904 218 11505.05 84.19 56886.74 88888.00 2018-08-06 23:31:47.404 218 11504.95 84.17 56886.80 88888.00 2018-08-06 23:31:47.904 218 11504.99 84.17 56886.80 88888.00 2018-08-06 23:31:48.404 218 11505.04 84.21 56886.75 88888.00 2018-08-06 23:31:48.904 218 11504.99 84.22 56886.70 88888.00 2018-08-06 23:31:49.904 218 11505.01 84.27 56886.67 88888.00 2018-08-06 23:31:50.404 218 11505.00 84.27 56886.66 88888.00 2018-08-06 23:31:50.904 218 11505.11 84.27 56886.64 88888.00 2018-08-06 23:31:51.404 218 11505.12 84.26 56886.62 88888.00 2018-08-06 23:31:51.904 218 11505.05 84.21 56886.66 88888.00 2018-08-06 23:31:52.404 218 11505.04 84.23 56886.68 88888.00 2018-08-06 23:31:52.904 218 11505.16 84.23 56886.70 88888.00 2018-08-06 23:31:53.404 218 11505.08 84.26 56886.66 88888.00 2018-08-06 23:31:53.904 218 11505.08 84.34 56886.63 88888.00 2018-08-06 23:31:54.404 218 11505.13 84.31 56886.66 88888.00 2018-08-06 23:31:54.904 218 11505.14 84.30 56886.69 88888.00 2018-08-06 23:31:55.404 218 11505.13 84.20 56886.73 88888.00 2018-08-06 23:31:55.904 218 11505.16 84.20 56886.71 88888.00 2018-08-06 23:31:56.404 218 11505.13 84.27 56886.71 88888.00 2018-08-06 23:31:56.904 218 11505.14 84.28 56886.71 88888.00 2018-08-06 23:31:57.904 218 11505.18 84.33 56886.60 88888.00 2018-08-06 23:31:58.404 218 11505.19 84.34 56886.62 88888.00 2018-08-06 23:31:58.904 218 11505.22 84.35 56886.68 88888.00 2018-08-06 23:31:59.404 218 11505.20 84.28 56886.71 88888.00 2018-08-06 23:31:59.904 218 11505.21 84.27 56886.62 88888.00 2018-08-06 23:32:00.404 218 11505.26 84.28 56886.58 88888.00 2018-08-06 23:32:00.904 218 11505.22 84.29 56886.60 88888.00 2018-08-06 23:32:01.404 218 11505.18 84.38 56886.54 88888.00 2018-08-06 23:32:01.904 218 11505.26 84.43 56886.53 88888.00 2018-08-06 23:32:02.404 218 11505.25 84.37 56886.56 88888.00 2018-08-06 23:32:02.904 218 11505.21 84.42 56886.58 88888.00 2018-08-06 23:32:03.404 218 11505.27 84.38 56886.58 88888.00 2018-08-06 23:32:03.904 218 11505.28 84.35 56886.56 88888.00 2018-08-06 23:32:04.404 218 11505.29 84.35 56886.58 88888.00 2018-08-06 23:32:04.904 218 11505.35 84.42 56886.64 88888.00 2018-08-06 23:32:05.404 218 11505.29 84.48 56886.56 88888.00 2018-08-06 23:32:05.904 218 11505.28 84.38 56886.56 88888.00 2018-08-06 23:32:06.404 218 11505.28 84.29 56886.58 88888.00 2018-08-06 23:32:06.904 218 11505.23 84.35 56886.57 88888.00 2018-08-06 23:32:07.904 218 11505.34 84.40 56886.62 88888.00 2018-08-06 23:32:08.404 218 11505.30 84.41 56886.64 88888.00 2018-08-06 23:32:08.904 218 11505.36 84.42 56886.67 88888.00 2018-08-06 23:32:09.404 218 11505.47 84.47 56886.61 88888.00 2018-08-06 23:32:09.904 218 11505.40 84.54 56886.63 88888.00 2018-08-06 23:32:10.404 218 11505.35 84.54 56886.69 88888.00 2018-08-06 23:32:10.904 218 11505.39 84.48 56886.71 88888.00 2018-08-06 23:32:11.404 218 11505.35 84.49 56886.69 88888.00 2018-08-06 23:32:11.904 218 11505.39 84.49 56886.70 88888.00 2018-08-06 23:32:12.404 218 11505.47 84.45 56886.69 88888.00 2018-08-06 23:32:12.904 218 11505.46 84.49 56886.71 88888.00 2018-08-06 23:32:13.404 218 11505.44 84.54 56886.70 88888.00 2018-08-06 23:32:13.904 218 11505.48 84.55 56886.63 88888.00 2018-08-06 23:32:14.404 218 11505.46 84.57 56886.68 88888.00 2018-08-06 23:32:14.904 218 11505.40 84.55 56886.69 88888.00 2018-08-06 23:32:15.404 218 11505.44 84.60 56886.68 88888.00 2018-08-06 23:32:15.904 218 11505.50 84.57 56886.63 88888.00 2018-08-06 23:32:16.404 218 11505.47 84.53 56886.61 88888.00 2018-08-06 23:32:16.904 218 11505.46 84.49 56886.61 88888.00 2018-08-06 23:32:17.404 218 11505.50 84.48 56886.64 88888.00 2018-08-06 23:32:17.904 218 11505.48 84.54 56886.66 88888.00 2018-08-06 23:32:18.404 218 11505.47 84.55 56886.66 88888.00 2018-08-06 23:32:18.904 218 11505.44 84.50 56886.71 88888.00 2018-08-06 23:32:19.404 218 11505.42 84.58 56886.71 88888.00 2018-08-06 23:32:19.904 218 11505.49 84.58 56886.76 88888.00 2018-08-06 23:32:20.404 218 11505.54 84.53 56886.77 88888.00 2018-08-06 23:32:21.404 218 11505.53 84.51 56886.77 88888.00 2018-08-06 23:32:21.904 218 11505.53 84.56 56886.75 88888.00 2018-08-06 23:32:22.404 218 11505.53 84.63 56886.79 88888.00 2018-08-06 23:32:22.904 218 11505.60 84.64 56886.75 88888.00 2018-08-06 23:32:23.404 218 11505.64 84.56 56886.81 88888.00 2018-08-06 23:32:23.904 218 11505.57 84.57 56886.83 88888.00 2018-08-06 23:32:24.404 218 11505.62 84.54 56886.79 88888.00 2018-08-06 23:32:24.904 218 11505.63 84.61 56886.76 88888.00 2018-08-06 23:32:25.404 218 11505.54 84.64 56886.77 88888.00 2018-08-06 23:32:25.904 218 11505.57 84.63 56886.77 88888.00 2018-08-06 23:32:26.404 218 11505.63 84.62 56886.85 88888.00 2018-08-06 23:32:26.904 218 11505.61 84.62 56886.85 88888.00 2018-08-06 23:32:27.404 218 11505.62 84.60 56886.83 88888.00 2018-08-06 23:32:27.904 218 11505.69 84.61 56886.81 88888.00 2018-08-06 23:32:28.404 218 11505.66 84.64 56886.80 88888.00 2018-08-06 23:32:28.904 218 11505.69 84.58 56886.77 88888.00 2018-08-06 23:32:29.404 218 11505.69 84.56 56886.80 88888.00 2018-08-06 23:32:29.904 218 11505.67 84.61 56886.81 88888.00 2018-08-06 23:32:30.404 218 11505.70 84.61 56886.82 88888.00 2018-08-06 23:32:31.404 218 11505.71 84.62 56886.79 88888.00 2018-08-06 23:32:31.904 218 11505.67 84.72 56886.79 88888.00 2018-08-06 23:32:32.404 218 11505.68 84.67 56886.86 88888.00 2018-08-06 23:32:32.904 218 11505.66 84.61 56886.87 88888.00 2018-08-06 23:32:33.404 218 11505.73 84.65 56886.85 88888.00 2018-08-06 23:32:33.904 218 11505.76 84.62 56886.88 88888.00 2018-08-06 23:32:34.404 218 11505.74 84.63 56886.85 88888.00 2018-08-06 23:32:34.904 218 11505.75 84.67 56886.80 88888.00 2018-08-06 23:32:35.404 218 11505.78 84.65 56886.79 88888.00 2018-08-06 23:32:35.904 218 11505.75 84.63 56886.81 88888.00 2018-08-06 23:32:36.404 218 11505.76 84.71 56886.85 88888.00 2018-08-06 23:32:36.904 218 11505.83 84.69 56886.85 88888.00 2018-08-06 23:32:37.404 218 11505.82 84.62 56886.87 88888.00 2018-08-06 23:32:37.904 218 11505.83 84.64 56886.93 88888.00 2018-08-06 23:32:38.404 218 11505.84 84.68 56886.92 88888.00 2018-08-06 23:32:38.904 218 11505.80 84.65 56886.90 88888.00 2018-08-06 23:32:39.404 218 11505.80 84.68 56886.90 88888.00 2018-08-06 23:32:39.904 218 11505.87 84.69 56886.88 88888.00 2018-08-06 23:32:40.404 218 11505.87 84.72 56886.86 88888.00 2018-08-06 23:32:40.904 218 11505.83 84.70 56886.89 88888.00 2018-08-06 23:32:41.404 218 11505.85 84.71 56886.89 88888.00 2018-08-06 23:32:41.904 218 11505.78 84.67 56886.87 88888.00 2018-08-06 23:32:42.404 218 11505.76 84.69 56886.90 88888.00 2018-08-06 23:32:42.904 218 11505.88 84.76 56886.86 88888.00 2018-08-06 23:32:43.404 218 11505.85 84.74 56886.83 88888.00 2018-08-06 23:32:43.904 218 11505.82 84.74 56886.89 88888.00 2018-08-06 23:32:44.404 218 11505.94 84.81 56886.92 88888.00 2018-08-06 23:32:44.904 218 11505.92 84.82 56886.92 88888.00 2018-08-06 23:32:45.404 218 11505.87 84.85 56886.94 88888.00 2018-08-06 23:32:45.904 218 11505.91 84.83 56886.99 88888.00 2018-08-06 23:32:46.404 218 11505.90 84.76 56886.98 88888.00 2018-08-06 23:32:46.904 218 11505.92 84.75 56886.93 88888.00 2018-08-06 23:32:47.404 218 11506.01 84.74 56886.99 88888.00 2018-08-06 23:32:47.904 218 11505.97 84.75 56886.96 88888.00 2018-08-06 23:32:48.404 218 11505.95 84.75 56886.95 88888.00 2018-08-06 23:32:48.904 218 11505.96 84.78 56886.95 88888.00 2018-08-06 23:32:49.404 218 11505.96 84.78 56886.98 88888.00 2018-08-06 23:32:49.904 218 11505.97 84.79 56886.93 88888.00 2018-08-06 23:32:50.404 218 11506.02 84.79 56886.88 88888.00 2018-08-06 23:32:50.904 218 11505.95 84.78 56886.90 88888.00 2018-08-06 23:32:51.404 218 11505.92 84.84 56886.99 88888.00 2018-08-06 23:32:51.904 218 11505.98 84.85 56886.98 88888.00 2018-08-06 23:32:52.404 218 11506.01 84.87 56886.90 88888.00 2018-08-06 23:32:52.904 218 11506.01 84.95 56886.98 88888.00 2018-08-06 23:32:53.404 218 11506.05 85.01 56886.99 88888.00 2018-08-06 23:32:53.904 218 11506.04 85.01 56886.96 88888.00 2018-08-06 23:32:54.404 218 11506.05 84.97 56886.93 88888.00 2018-08-06 23:32:54.904 218 11506.06 84.96 56886.96 88888.00 2018-08-06 23:32:55.404 218 11506.02 84.92 56886.94 88888.00 2018-08-06 23:32:55.904 218 11506.01 84.92 56886.96 88888.00 2018-08-06 23:32:56.404 218 11506.01 84.98 56886.92 88888.00 2018-08-06 23:32:56.904 218 11506.03 85.01 56886.92 88888.00 2018-08-06 23:32:57.404 218 11506.02 85.02 56886.99 88888.00 2018-08-06 23:32:57.904 218 11506.08 85.03 56886.99 88888.00 2018-08-06 23:32:58.404 218 11506.15 85.01 56887.00 88888.00 2018-08-06 23:32:58.904 218 11506.08 84.98 56887.03 88888.00 2018-08-06 23:32:59.404 218 11506.09 85.01 56886.98 88888.00 2018-08-06 23:32:59.904 218 11506.08 84.99 56886.95 88888.00 2018-08-06 23:33:00.404 218 11506.06 85.01 56886.95 88888.00 2018-08-06 23:33:00.904 218 11506.13 85.04 56887.00 88888.00 2018-08-06 23:33:01.404 218 11506.09 85.04 56887.05 88888.00 2018-08-06 23:33:01.904 218 11505.99 85.03 56887.01 88888.00 2018-08-06 23:33:02.904 218 11506.04 85.04 56887.01 88888.00 2018-08-06 23:33:03.404 218 11506.06 85.08 56886.99 88888.00 2018-08-06 23:33:03.904 218 11506.05 85.04 56887.03 88888.00 2018-08-06 23:33:04.404 218 11506.08 85.04 56887.02 88888.00 2018-08-06 23:33:04.904 218 11506.15 85.11 56887.06 88888.00 2018-08-06 23:33:05.404 218 11506.17 85.18 56887.09 88888.00 2018-08-06 23:33:05.904 218 11506.18 85.17 56887.05 88888.00 2018-08-06 23:33:06.404 218 11506.12 85.12 56887.09 88888.00 2018-08-06 23:33:06.904 218 11506.15 85.09 56887.13 88888.00 2018-08-06 23:33:07.404 218 11506.18 85.11 56887.09 88888.00 2018-08-06 23:33:07.904 218 11506.16 85.11 56887.09 88888.00 2018-08-06 23:33:08.404 218 11506.24 85.15 56887.11 88888.00 2018-08-06 23:33:08.904 218 11506.22 85.17 56887.09 88888.00 2018-08-06 23:33:09.404 218 11506.20 85.17 56887.07 88888.00 2018-08-06 23:33:09.904 218 11506.29 85.15 56887.05 88888.00 2018-08-06 23:33:10.404 218 11506.25 85.10 56887.03 88888.00 2018-08-06 23:33:10.904 218 11506.26 85.11 56887.02 88888.00 2018-08-06 23:33:11.404 218 11506.32 85.08 56887.03 88888.00 2018-08-06 23:33:11.904 218 11506.26 85.12 56887.12 88888.00 2018-08-06 23:33:12.404 218 11506.19 85.16 56887.14 88888.00 2018-08-06 23:33:12.904 218 11506.25 85.12 56887.19 88888.00 2018-08-06 23:33:13.404 218 11506.34 85.12 56887.19 88888.00 2018-08-06 23:33:13.904 218 11506.29 85.13 56887.16 88888.00 2018-08-06 23:33:14.404 218 11506.30 85.16 56887.15 88888.00 2018-08-06 23:33:14.904 218 11506.36 85.21 56887.13 88888.00 2018-08-06 23:33:15.404 218 11506.31 85.22 56887.18 88888.00 2018-08-06 23:33:15.904 218 11506.31 85.19 56887.19 88888.00 2018-08-06 23:33:16.404 218 11506.39 85.17 56887.15 88888.00 2018-08-06 23:33:16.904 218 11506.38 85.16 56887.14 88888.00 2018-08-06 23:33:17.404 218 11506.33 85.18 56887.15 88888.00 2018-08-06 23:33:17.904 218 11506.36 85.18 56887.16 88888.00 2018-08-06 23:33:18.404 218 11506.36 85.18 56887.15 88888.00 2018-08-06 23:33:18.904 218 11506.38 85.23 56887.14 88888.00 2018-08-06 23:33:19.404 218 11506.38 85.24 56887.16 88888.00 2018-08-06 23:33:19.904 218 11506.29 85.19 56887.13 88888.00 2018-08-06 23:33:20.404 218 11506.38 85.19 56887.15 88888.00 2018-08-06 23:33:20.904 218 11506.45 85.16 56887.16 88888.00 2018-08-06 23:33:21.404 218 11506.37 85.17 56887.21 88888.00 2018-08-06 23:33:21.904 218 11506.34 85.25 56887.22 88888.00 2018-08-06 23:33:22.404 218 11506.40 85.22 56887.16 88888.00 2018-08-06 23:33:22.904 218 11506.34 85.16 56887.16 88888.00 2018-08-06 23:33:23.404 218 11506.34 85.25 56887.24 88888.00 2018-08-06 23:33:23.904 218 11506.39 85.35 56887.21 88888.00 2018-08-06 23:33:24.404 218 11506.39 85.25 56887.18 88888.00 2018-08-06 23:33:24.904 218 11506.43 85.22 56887.24 88888.00 2018-08-06 23:33:25.404 218 11506.48 85.23 56887.25 88888.00 2018-08-06 23:33:25.904 218 11506.44 85.23 56887.30 88888.00 2018-08-06 23:33:26.404 218 11506.41 85.31 56887.33 88888.00 2018-08-06 23:33:26.904 218 11506.44 85.28 56887.37 88888.00 2018-08-06 23:33:27.404 218 11506.39 85.21 56887.35 88888.00 2018-08-06 23:33:27.904 218 11506.40 85.26 56887.38 88888.00 2018-08-06 23:33:28.404 218 11506.51 85.31 56887.30 88888.00 2018-08-06 23:33:28.904 218 11506.50 85.30 56887.33 88888.00 2018-08-06 23:33:29.404 218 11506.50 85.22 56887.37 88888.00 2018-08-06 23:33:29.904 218 11506.51 85.24 56887.41 88888.00 2018-08-06 23:33:30.404 218 11506.46 85.23 56887.41 88888.00 2018-08-06 23:33:30.904 218 11506.41 85.29 56887.43 88888.00 2018-08-06 23:33:31.404 218 11506.48 85.30 56887.43 88888.00 2018-08-06 23:33:31.904 218 11506.48 85.30 56887.45 88888.00 2018-08-06 23:33:32.404 218 11506.47 85.29 56887.46 88888.00 2018-08-06 23:33:32.904 218 11506.51 85.23 56887.38 88888.00 2018-08-06 23:33:33.404 218 11506.47 85.23 56887.35 88888.00 2018-08-06 23:33:33.904 218 11506.47 85.28 56887.38 88888.00 2018-08-06 23:33:34.404 218 11506.52 85.28 56887.40 88888.00 2018-08-06 23:33:34.904 218 11506.47 85.24 56887.47 88888.00 2018-08-06 23:33:35.404 218 11506.45 85.29 56887.48 88888.00 2018-08-06 23:33:35.904 218 11506.54 85.30 56887.44 88888.00 2018-08-06 23:33:36.404 218 11506.53 85.31 56887.47 88888.00 2018-08-06 23:33:36.904 218 11506.53 85.30 56887.45 88888.00 2018-08-06 23:33:37.404 218 11506.62 85.32 56887.48 88888.00 2018-08-06 23:33:37.904 218 11506.60 85.36 56887.48 88888.00 2018-08-06 23:33:38.404 218 11506.57 85.40 56887.54 88888.00 2018-08-06 23:33:38.904 218 11506.57 85.38 56887.46 88888.00 2018-08-06 23:33:39.404 218 11506.59 85.36 56887.48 88888.00 2018-08-06 23:33:39.904 218 11506.58 85.35 56887.48 88888.00 2018-08-06 23:33:40.404 218 11506.58 85.33 56887.47 88888.00 2018-08-06 23:33:40.904 218 11506.59 85.31 56887.51 88888.00 2018-08-06 23:33:41.404 218 11506.58 85.32 56887.50 88888.00 2018-08-06 23:33:41.904 218 11506.60 85.32 56887.52 88888.00 2018-08-06 23:33:42.404 218 11506.59 85.36 56887.52 88888.00 2018-08-06 23:33:42.905 218 11506.54 85.38 56887.57 88888.00 2018-08-06 23:33:43.405 218 11506.65 85.38 56887.57 88888.00 2018-08-06 23:33:43.905 218 11506.67 85.35 56887.57 88888.00 2018-08-06 23:33:44.405 218 11506.62 85.31 56887.53 88888.00 2018-08-06 23:33:44.905 218 11506.61 85.35 56887.57 88888.00 2018-08-06 23:33:45.405 218 11506.64 85.40 56887.53 88888.00 2018-08-06 23:33:45.905 218 11506.58 85.40 56887.56 88888.00 2018-08-06 23:33:46.405 218 11506.62 85.39 56887.66 88888.00 2018-08-06 23:33:46.905 218 11506.69 85.36 56887.62 88888.00 2018-08-06 23:33:47.405 218 11506.64 85.25 56887.53 88888.00 2018-08-06 23:33:47.905 218 11506.64 85.21 56887.51 88888.00 2018-08-06 23:33:48.405 218 11506.66 85.28 56887.52 88888.00 2018-08-06 23:33:48.905 218 11506.62 85.30 56887.52 88888.00 2018-08-06 23:33:49.405 218 11506.67 85.30 56887.57 88888.00 2018-08-06 23:33:49.905 218 11506.73 85.26 56887.57 88888.00 2018-08-06 23:33:50.405 218 11506.67 85.24 56887.53 88888.00 2018-08-06 23:33:50.905 218 11506.67 85.28 56887.53 88888.00 2018-08-06 23:33:51.405 218 11506.72 85.28 56887.57 88888.00 2018-08-06 23:33:51.905 218 11506.69 85.30 56887.51 88888.00 2018-08-06 23:33:52.405 218 11506.66 85.32 56887.62 88888.00 2018-08-06 23:33:52.905 218 11506.74 85.32 56887.65 88888.00 2018-08-06 23:33:53.405 218 11506.72 85.36 56887.57 88888.00 2018-08-06 23:33:53.905 218 11506.76 85.35 56887.56 88888.00 2018-08-06 23:33:54.405 218 11506.73 85.37 56887.56 88888.00 2018-08-06 23:33:54.905 218 11506.71 85.38 56887.58 88888.00 2018-08-06 23:33:55.405 218 11506.75 85.42 56887.65 88888.00 2018-08-06 23:33:55.905 218 11506.74 85.37 56887.64 88888.00 2018-08-06 23:33:56.405 218 11506.69 85.31 56887.63 88888.00 2018-08-06 23:33:56.905 218 11506.74 85.36 56887.63 88888.00 2018-08-06 23:33:57.405 218 11506.79 85.38 56887.64 88888.00 2018-08-06 23:33:57.905 218 11506.68 85.38 56887.67 88888.00 2018-08-06 23:33:58.405 218 11506.69 85.39 56887.70 88888.00 2018-08-06 23:33:58.905 218 11506.76 85.38 56887.67 88888.00 2018-08-06 23:33:59.405 218 11506.68 85.39 56887.62 88888.00 2018-08-06 23:33:59.905 218 11506.75 85.36 56887.58 88888.00 2018-08-06 23:34:00.405 218 11506.81 85.40 56887.59 88888.00 2018-08-06 23:34:00.905 218 11506.71 85.36 56887.62 88888.00 2018-08-06 23:34:01.405 218 11506.71 85.33 56887.60 88888.00 2018-08-06 23:34:01.905 218 11506.71 85.35 56887.60 88888.00 2018-08-06 23:34:02.405 218 11506.71 85.38 56887.59 88888.00 2018-08-06 23:34:02.905 218 11506.74 85.42 56887.60 88888.00 2018-08-06 23:34:03.405 218 11506.78 85.37 56887.57 88888.00 2018-08-06 23:34:03.905 218 11506.71 85.33 56887.56 88888.00 2018-08-06 23:34:04.405 218 11506.72 85.36 56887.57 88888.00 2018-08-06 23:34:04.905 218 11506.76 85.36 56887.57 88888.00 2018-08-06 23:34:05.405 218 11506.75 85.36 56887.60 88888.00 2018-08-06 23:34:05.905 218 11506.82 85.39 56887.57 88888.00 2018-08-06 23:34:06.405 218 11506.92 85.38 56887.54 88888.00 2018-08-06 23:34:06.905 218 11506.81 85.33 56887.56 88888.00 2018-08-06 23:34:07.405 218 11506.78 85.36 56887.56 88888.00 2018-08-06 23:34:07.905 218 11506.86 85.37 56887.59 88888.00 2018-08-06 23:34:08.405 218 11506.78 85.40 56887.63 88888.00 2018-08-06 23:34:08.905 218 11506.80 85.46 56887.56 88888.00 2018-08-06 23:34:09.405 218 11506.85 85.45 56887.54 88888.00 2018-08-06 23:34:09.905 218 11506.80 85.45 56887.59 88888.00 2018-08-06 23:34:10.405 218 11506.76 85.53 56887.56 88888.00 2018-08-06 23:34:10.905 218 11506.87 85.50 56887.54 88888.00 2018-08-06 23:34:11.405 218 11506.89 85.43 56887.51 88888.00 2018-08-06 23:34:11.905 218 11506.85 85.42 56887.51 88888.00 2018-08-06 23:34:12.405 218 11506.87 85.51 56887.50 88888.00 2018-08-06 23:34:12.905 218 11506.87 85.55 56887.54 88888.00 2018-08-06 23:34:13.405 218 11506.78 85.50 56887.56 88888.00 2018-08-06 23:34:13.905 218 11506.81 85.49 56887.54 88888.00 2018-08-06 23:34:14.405 218 11506.81 85.50 56887.56 88888.00 2018-08-06 23:34:14.905 218 11506.87 85.46 56887.53 88888.00 2018-08-06 23:34:16.405 218 11506.81 85.52 56887.51 88888.00 2018-08-06 23:34:16.905 218 11506.92 85.59 56887.57 88888.00 2018-08-06 23:34:17.405 218 11506.93 85.50 56887.54 88888.00 2018-08-06 23:34:17.905 218 11506.87 85.45 56887.56 88888.00 2018-08-06 23:34:18.405 218 11506.89 85.51 56887.57 88888.00 2018-08-06 23:34:18.905 218 11506.92 85.46 56887.57 88888.00 2018-08-06 23:34:19.405 218 11506.93 85.47 56887.59 88888.00 2018-08-06 23:34:19.905 218 11507.02 85.46 56887.60 88888.00 2018-08-06 23:34:20.405 218 11507.06 85.50 56887.64 88888.00 2018-08-06 23:34:20.905 218 11506.97 85.45 56887.67 88888.00 2018-08-06 23:34:21.405 218 11507.00 85.42 56887.62 88888.00 2018-08-06 23:34:21.905 218 11507.00 85.44 56887.59 88888.00 2018-08-06 23:34:22.405 218 11506.97 85.46 56887.64 88888.00 2018-08-06 23:34:22.905 218 11507.00 85.49 56887.70 88888.00 2018-08-06 23:34:23.405 218 11507.02 85.45 56887.69 88888.00 2018-08-06 23:34:23.905 218 11506.96 85.45 56887.67 88888.00 2018-08-06 23:34:24.405 218 11507.00 85.49 56887.65 88888.00 2018-08-06 23:34:24.905 218 11507.01 85.50 56887.63 88888.00 2018-08-06 23:34:25.905 218 11507.02 85.49 56887.59 88888.00 2018-08-06 23:34:26.405 218 11507.05 85.47 56887.60 88888.00 2018-08-06 23:34:26.905 218 11507.06 85.51 56887.63 88888.00 2018-08-06 23:34:27.405 218 11507.08 85.46 56887.66 88888.00 2018-08-06 23:34:27.905 218 11507.07 85.45 56887.66 88888.00 2018-08-06 23:34:28.405 218 11507.02 85.47 56887.66 88888.00 2018-08-06 23:34:28.905 218 11507.10 85.46 56887.63 88888.00 2018-08-06 23:34:29.405 218 11507.10 85.50 56887.65 88888.00 2018-08-06 23:34:29.905 218 11507.03 85.49 56887.63 88888.00 2018-08-06 23:34:30.405 218 11507.06 85.45 56887.62 88888.00 2018-08-06 23:34:30.905 218 11507.10 85.40 56887.62 88888.00 2018-08-06 23:34:31.405 218 11507.06 85.42 56887.66 88888.00 2018-08-06 23:34:31.905 218 11507.10 85.43 56887.71 88888.00 2018-08-06 23:34:32.405 218 11507.13 85.45 56887.73 88888.00 2018-08-06 23:34:32.905 218 11507.07 85.53 56887.70 88888.00 2018-08-06 23:34:33.405 218 11507.07 85.57 56887.73 88888.00 2018-08-06 23:34:33.905 218 11507.08 85.55 56887.78 88888.00 2018-08-06 23:34:34.405 218 11507.02 85.49 56887.78 88888.00 2018-08-06 23:34:34.905 218 11507.05 85.55 56887.75 88888.00 2018-08-06 23:34:35.405 218 11507.07 85.53 56887.72 88888.00 2018-08-06 23:34:35.905 218 11507.08 85.52 56887.72 88888.00 2018-08-06 23:34:36.405 218 11507.08 85.57 56887.76 88888.00 2018-08-06 23:34:36.905 218 11507.12 85.59 56887.75 88888.00 2018-08-06 23:34:37.405 218 11507.09 85.57 56887.77 88888.00 2018-08-06 23:34:37.905 218 11507.07 85.58 56887.80 88888.00 2018-08-06 23:34:38.405 218 11507.12 85.53 56887.80 88888.00 2018-08-06 23:34:38.905 218 11507.10 85.56 56887.76 88888.00 2018-08-06 23:34:39.405 218 11507.06 85.55 56887.76 88888.00 2018-08-06 23:34:39.905 218 11507.07 85.53 56887.65 88888.00 2018-08-06 23:34:40.405 218 11507.06 85.52 56887.59 88888.00 2018-08-06 23:34:40.905 218 11507.12 85.52 56887.63 88888.00 2018-08-06 23:34:41.405 218 11507.17 85.51 56887.63 88888.00 2018-08-06 23:34:41.905 218 11507.15 85.47 56887.60 88888.00 2018-08-06 23:34:42.405 218 11507.12 85.49 56887.67 88888.00 2018-08-06 23:34:42.905 218 11507.19 85.53 56887.70 88888.00 2018-08-06 23:34:43.405 218 11507.16 85.57 56887.66 88888.00 2018-08-06 23:34:43.905 218 11507.14 85.62 56887.72 88888.00 2018-08-06 23:34:44.405 218 11507.20 85.62 56887.69 88888.00 2018-08-06 23:34:44.905 218 11507.19 85.57 56887.64 88888.00 2018-08-06 23:34:45.405 218 11507.21 85.57 56887.63 88888.00 2018-08-06 23:34:45.905 218 11507.28 85.58 56887.64 88888.00 2018-08-06 23:34:46.405 218 11507.24 85.57 56887.59 88888.00 2018-08-06 23:34:47.405 218 11507.30 85.45 56887.56 88888.00 2018-08-06 23:34:47.905 218 11507.28 85.47 56887.54 88888.00 2018-08-06 23:34:48.405 218 11507.21 85.44 56887.56 88888.00 2018-08-06 23:34:48.905 218 11507.29 85.39 56887.52 88888.00 2018-08-06 23:34:49.405 218 11507.27 85.44 56887.52 88888.00 2018-08-06 23:34:49.905 218 11507.24 85.53 56887.54 88888.00 2018-08-06 23:34:50.405 218 11507.24 85.57 56887.59 88888.00 2018-08-06 23:34:50.905 218 11507.23 85.56 56887.62 88888.00 2018-08-06 23:34:51.405 218 11507.28 85.58 56887.57 88888.00 2018-08-06 23:34:51.905 218 11507.35 85.45 56887.62 88888.00 2018-08-06 23:34:52.405 218 11507.30 85.45 56887.63 88888.00 2018-08-06 23:34:52.905 218 11507.28 85.49 56887.62 88888.00 2018-08-06 23:34:53.405 218 11507.33 85.55 56887.62 88888.00 2018-08-06 23:34:53.905 218 11507.29 85.47 56887.58 88888.00 2018-08-06 23:34:54.405 218 11507.29 85.50 56887.63 88888.00 2018-08-06 23:34:54.905 218 11507.36 85.55 56887.63 88888.00 2018-08-06 23:34:55.405 218 11507.30 85.46 56887.59 88888.00 2018-08-06 23:34:55.905 218 11507.27 85.49 56887.57 88888.00 2018-08-06 23:34:56.405 218 11507.34 85.49 56887.58 88888.00 2018-08-06 23:34:57.405 218 11507.19 85.55 56887.56 88888.00 2018-08-06 23:34:57.905 218 11507.28 85.53 56887.52 88888.00 2018-08-06 23:34:58.405 218 11507.28 85.46 56887.56 88888.00 2018-08-06 23:34:58.905 218 11507.27 85.45 56887.63 88888.00 2018-08-06 23:34:59.405 218 11507.33 85.45 56887.65 88888.00 2018-08-06 23:34:59.905 218 11507.29 85.46 56887.66 88888.00 2018-08-06 23:35:00.405 218 11507.29 85.49 56887.62 88888.00 2018-08-06 23:35:00.905 218 11507.34 85.46 56887.62 88888.00 2018-08-06 23:35:01.405 218 11507.31 85.43 56887.56 88888.00 2018-08-06 23:35:01.905 218 11507.30 85.46 56887.58 88888.00 2018-08-06 23:35:02.405 218 11507.34 85.55 56887.58 88888.00 2018-08-06 23:35:02.905 218 11507.36 85.50 56887.56 88888.00 2018-08-06 23:35:03.405 218 11507.29 85.40 56887.52 88888.00 2018-08-06 23:35:03.905 218 11507.29 85.46 56887.53 88888.00 2018-08-06 23:35:04.405 218 11507.29 85.43 56887.52 88888.00 2018-08-06 23:35:04.905 218 11507.28 85.43 56887.53 88888.00 2018-08-06 23:35:05.405 218 11507.34 85.42 56887.63 88888.00 2018-08-06 23:35:05.905 218 11507.34 85.36 56887.58 88888.00 2018-08-06 23:35:06.405 218 11507.28 85.37 56887.54 88888.00 2018-08-06 23:35:06.905 218 11507.35 85.39 56887.56 88888.00 2018-08-06 23:35:07.405 218 11507.34 85.33 56887.56 88888.00 2018-08-06 23:35:07.905 218 11507.26 85.38 56887.59 88888.00 2018-08-06 23:35:08.405 218 11507.33 85.37 56887.57 88888.00 2018-08-06 23:35:08.905 218 11507.35 85.32 56887.58 88888.00 2018-08-06 23:35:09.405 218 11507.30 85.33 56887.64 88888.00 2018-08-06 23:35:09.905 218 11507.29 85.33 56887.58 88888.00 2018-08-06 23:35:10.405 218 11507.31 85.39 56887.58 88888.00 2018-08-06 23:35:10.905 218 11507.33 85.43 56887.62 88888.00 2018-08-06 23:35:11.405 218 11507.37 85.38 56887.60 88888.00 2018-08-06 23:35:11.905 218 11507.44 85.40 56887.57 88888.00 2018-08-06 23:35:12.405 218 11507.36 85.42 56887.56 88888.00 2018-08-06 23:35:12.905 218 11507.41 85.36 56887.62 88888.00 2018-08-06 23:35:13.405 218 11507.48 85.32 56887.62 88888.00 2018-08-06 23:35:13.905 218 11507.43 85.37 56887.60 88888.00 2018-08-06 23:35:14.405 218 11507.42 85.32 56887.58 88888.00 2018-08-06 23:35:14.905 218 11507.42 85.28 56887.59 88888.00 2018-08-06 23:35:15.405 218 11507.42 85.35 56887.52 88888.00 2018-08-06 23:35:15.905 218 11507.48 85.39 56887.54 88888.00 2018-08-06 23:35:16.405 218 11507.42 85.39 56887.52 88888.00 2018-08-06 23:35:16.905 218 11507.38 85.36 56887.53 88888.00 2018-08-06 23:35:17.405 218 11507.44 85.35 56887.57 88888.00 2018-08-06 23:35:17.905 218 11507.44 85.32 56887.53 88888.00 2018-08-06 23:35:18.405 218 11507.43 85.30 56887.57 88888.00 2018-08-06 23:35:18.905 218 11507.41 85.35 56887.59 88888.00 2018-08-06 23:35:19.405 218 11507.40 85.33 56887.51 88888.00 2018-08-06 23:35:19.905 218 11507.35 85.33 56887.53 88888.00 2018-08-06 23:35:20.405 218 11507.47 85.36 56887.58 88888.00 2018-08-06 23:35:20.905 218 11507.50 85.37 56887.56 88888.00 2018-08-06 23:35:21.405 218 11507.42 85.38 56887.53 88888.00 2018-08-06 23:35:21.905 218 11507.45 85.36 56887.47 88888.00 2018-08-06 23:35:22.405 218 11507.44 85.29 56887.47 88888.00 2018-08-06 23:35:22.905 218 11507.41 85.28 56887.48 88888.00 2018-08-06 23:35:23.405 218 11507.44 85.28 56887.51 88888.00 2018-08-06 23:35:23.905 218 11507.47 85.29 56887.50 88888.00 2018-08-06 23:35:24.405 218 11507.45 85.25 56887.47 88888.00 2018-08-06 23:35:24.905 218 11507.49 85.19 56887.43 88888.00 2018-08-06 23:35:25.405 218 11507.50 85.23 56887.44 88888.00 2018-08-06 23:35:25.905 218 11507.45 85.32 56887.43 88888.00 2018-08-06 23:35:26.405 218 11507.50 85.30 56887.43 88888.00 2018-08-06 23:35:26.905 218 11507.55 85.23 56887.39 88888.00 2018-08-06 23:35:27.405 218 11507.50 85.18 56887.38 88888.00 2018-08-06 23:35:27.905 218 11507.56 85.19 56887.33 88888.00 2018-08-06 23:35:28.405 218 11507.58 85.13 56887.37 88888.00 2018-08-06 23:35:28.905 218 11507.52 85.16 56887.39 88888.00 2018-08-06 23:35:29.405 218 11507.52 85.24 56887.38 88888.00 2018-08-06 23:35:29.905 218 11507.51 85.25 56887.38 88888.00 2018-08-06 23:35:30.405 218 11507.45 85.16 56887.38 88888.00 2018-08-06 23:35:30.905 218 11507.51 85.11 56887.39 88888.00 2018-08-06 23:35:31.405 218 11507.51 85.10 56887.40 88888.00 2018-08-06 23:35:31.905 218 11507.52 85.12 56887.38 88888.00 2018-08-06 23:35:32.405 218 11507.57 85.11 56887.38 88888.00 2018-08-06 23:35:32.905 218 11507.61 85.11 56887.39 88888.00 2018-08-06 23:35:33.405 218 11507.56 85.12 56887.40 88888.00 2018-08-06 23:35:33.905 218 11507.58 85.13 56887.40 88888.00 2018-08-06 23:35:34.405 218 11507.62 85.09 56887.41 88888.00 2018-08-06 23:35:34.905 218 11507.57 85.09 56887.44 88888.00 2018-08-06 23:35:35.405 218 11507.57 85.11 56887.46 88888.00 2018-08-06 23:35:35.905 218 11507.61 85.12 56887.44 88888.00 2018-08-06 23:35:36.905 218 11507.56 85.11 56887.44 88888.00 2018-08-06 23:35:37.405 218 11507.62 85.10 56887.39 88888.00 2018-08-06 23:35:37.905 218 11507.54 85.13 56887.44 88888.00 2018-08-06 23:35:38.905 218 11507.57 85.11 56887.44 88888.00 2018-08-06 23:35:39.405 218 11507.55 85.12 56887.45 88888.00 2018-08-06 23:35:39.905 218 11507.58 85.11 56887.45 88888.00 2018-08-06 23:35:40.405 218 11507.62 85.09 56887.40 88888.00 2018-08-06 23:35:40.905 218 11507.57 85.09 56887.28 88888.00 2018-08-06 23:35:41.405 218 11507.55 85.13 56887.37 88888.00 2018-08-06 23:35:41.905 218 11507.56 85.11 56887.43 88888.00 2018-08-06 23:35:42.405 218 11507.52 85.13 56887.50 88888.00 2018-08-06 23:35:42.905 218 11507.54 85.19 56887.52 88888.00 2018-08-06 23:35:43.405 218 11507.62 85.13 56887.50 88888.00 2018-08-06 23:35:43.905 218 11507.59 85.19 56887.44 88888.00 2018-08-06 23:35:44.405 218 11507.61 85.28 56887.44 88888.00 2018-08-06 23:35:44.905 218 11507.69 85.26 56887.43 88888.00 2018-08-06 23:35:45.405 218 11507.61 85.21 56887.40 88888.00 2018-08-06 23:35:45.905 218 11507.61 85.25 56887.41 88888.00 2018-08-06 23:35:46.405 218 11507.68 85.22 56887.45 88888.00 2018-08-06 23:35:46.905 218 11507.59 85.15 56887.47 88888.00 2018-08-06 23:35:47.405 218 11507.56 85.11 56887.50 88888.00 2018-08-06 23:35:47.905 218 11507.61 85.10 56887.47 88888.00 2018-08-06 23:35:48.405 218 11507.62 85.11 56887.48 88888.00 2018-08-06 23:35:48.906 218 11507.69 85.10 56887.50 88888.00 2018-08-06 23:35:49.406 218 11507.69 85.11 56887.44 88888.00 2018-08-06 23:35:49.906 218 11507.66 85.12 56887.51 88888.00 2018-08-06 23:35:50.406 218 11507.68 85.15 56887.47 88888.00 2018-08-06 23:35:50.906 218 11507.71 85.16 56887.48 88888.00 2018-08-06 23:35:51.406 218 11507.64 85.06 56887.51 88888.00 2018-08-06 23:35:51.906 218 11507.65 84.99 56887.47 88888.00 2018-08-06 23:35:52.406 218 11507.70 84.97 56887.41 88888.00 2018-08-06 23:35:52.906 218 11507.69 84.97 56887.34 88888.00 2018-08-06 23:35:53.406 218 11507.75 85.01 56887.27 88888.00 2018-08-06 23:35:53.906 218 11507.82 85.03 56887.35 88888.00 2018-08-06 23:35:54.406 218 11507.76 85.03 56887.40 88888.00 2018-08-06 23:35:54.906 218 11507.64 85.01 56887.35 88888.00 2018-08-06 23:35:55.406 218 11507.69 85.01 56887.30 88888.00 2018-08-06 23:35:55.906 218 11507.72 85.03 56887.27 88888.00 2018-08-06 23:35:56.406 218 11507.75 85.03 56887.25 88888.00 2018-08-06 23:35:56.906 218 11507.80 85.01 56887.27 88888.00 2018-08-06 23:35:57.406 218 11507.79 84.98 56887.26 88888.00 2018-08-06 23:35:57.906 218 11507.78 85.01 56887.24 88888.00 2018-08-06 23:35:58.406 218 11507.85 85.02 56887.26 88888.00 2018-08-06 23:35:58.906 218 11507.78 84.92 56887.22 88888.00 2018-08-06 23:35:59.406 218 11507.70 84.98 56887.24 88888.00 2018-08-06 23:36:00.406 218 11507.70 84.99 56887.19 88888.00 2018-08-06 23:36:00.906 218 11507.64 85.02 56887.24 88888.00 2018-08-06 23:36:01.406 218 11507.76 85.08 56887.25 88888.00 2018-08-06 23:36:01.906 218 11507.75 85.09 56887.20 88888.00 2018-08-06 23:36:02.406 218 11507.69 85.08 56887.15 88888.00 2018-08-06 23:36:02.906 218 11507.77 85.11 56887.21 88888.00 2018-08-06 23:36:03.406 218 11507.75 85.17 56887.18 88888.00 2018-08-06 23:36:03.906 218 11507.73 85.18 56887.19 88888.00 2018-08-06 23:36:04.406 218 11507.84 85.16 56887.24 88888.00 2018-08-06 23:36:04.906 218 11507.87 85.09 56887.32 88888.00 2018-08-06 23:36:05.406 218 11507.84 85.08 56887.43 88888.00 2018-08-06 23:36:05.906 218 11507.90 85.04 56887.38 88888.00 2018-08-06 23:36:06.406 218 11507.89 85.11 56887.38 88888.00 2018-08-06 23:36:06.906 218 11507.86 85.15 56887.40 88888.00 2018-08-06 23:36:07.406 218 11507.83 85.12 56887.35 88888.00 2018-08-06 23:36:07.906 218 11507.76 85.10 56887.35 88888.00 2018-08-06 23:36:08.406 218 11507.77 85.09 56887.40 88888.00 2018-08-06 23:36:08.906 218 11507.85 85.08 56887.44 88888.00 2018-08-06 23:36:09.406 218 11507.83 85.06 56887.46 88888.00 2018-08-06 23:36:09.906 218 11507.75 85.15 56887.47 88888.00 2018-08-06 23:36:10.406 218 11507.85 85.11 56887.46 88888.00 2018-08-06 23:36:10.906 218 11507.91 85.11 56887.45 88888.00 2018-08-06 23:36:11.406 218 11507.82 85.13 56887.50 88888.00 2018-08-06 23:36:11.906 218 11507.86 85.10 56887.46 88888.00 2018-08-06 23:36:12.406 218 11507.90 85.06 56887.47 88888.00 2018-08-06 23:36:12.906 218 11507.84 84.98 56887.52 88888.00 2018-08-06 23:36:13.406 218 11507.92 84.96 56887.50 88888.00 2018-08-06 23:36:13.906 218 11507.89 84.99 56887.50 88888.00 2018-08-06 23:36:14.406 218 11507.83 85.04 56887.46 88888.00 2018-08-06 23:36:14.906 218 11507.86 85.04 56887.46 88888.00 2018-08-06 23:36:15.406 218 11507.87 85.04 56887.51 88888.00 2018-08-06 23:36:15.906 218 11507.84 85.06 56887.46 88888.00 2018-08-06 23:36:16.406 218 11507.84 85.03 56887.48 88888.00 2018-08-06 23:36:16.906 218 11507.87 85.01 56887.56 88888.00 2018-08-06 23:36:17.406 218 11507.82 85.01 56887.52 88888.00 2018-08-06 23:36:17.906 218 11507.85 84.95 56887.57 88888.00 2018-08-06 23:36:18.406 218 11507.84 84.96 56887.47 88888.00 2018-08-06 23:36:18.906 218 11507.80 84.96 56887.50 88888.00 2018-08-06 23:36:19.406 218 11507.91 85.01 56887.54 88888.00 2018-08-06 23:36:19.906 218 11507.91 85.02 56887.56 88888.00 2018-08-06 23:36:20.406 218 11507.84 85.01 56887.52 88888.00 2018-08-06 23:36:20.906 218 11507.86 85.05 56887.54 88888.00 2018-08-06 23:36:21.406 218 11507.85 85.01 56887.53 88888.00 2018-08-06 23:36:21.906 218 11507.82 85.01 56887.56 88888.00 2018-08-06 23:36:22.406 218 11507.87 84.98 56887.59 88888.00 2018-08-06 23:36:22.906 218 11507.91 84.94 56887.58 88888.00 2018-08-06 23:36:23.406 218 11507.83 84.95 56887.60 88888.00 2018-08-06 23:36:23.906 218 11507.86 84.99 56887.58 88888.00 2018-08-06 23:36:24.406 218 11507.89 85.01 56887.52 88888.00 2018-08-06 23:36:24.906 218 11507.90 84.96 56887.53 88888.00 2018-08-06 23:36:25.406 218 11507.87 84.99 56887.50 88888.00 2018-08-06 23:36:25.906 218 11507.89 84.95 56887.56 88888.00 2018-08-06 23:36:26.406 218 11507.79 84.94 56887.58 88888.00 2018-08-06 23:36:26.906 218 11507.85 84.98 56887.62 88888.00 2018-08-06 23:36:27.406 218 11507.93 85.02 56887.62 88888.00 2018-08-06 23:36:27.906 218 11507.90 84.97 56887.56 88888.00 2018-08-06 23:36:28.406 218 11507.92 84.92 56887.51 88888.00 2018-08-06 23:36:28.906 218 11507.91 84.90 56887.52 88888.00 2018-08-06 23:36:29.406 218 11507.87 84.91 56887.50 88888.00 2018-08-06 23:36:29.906 218 11507.92 84.90 56887.52 88888.00 2018-08-06 23:36:30.406 218 11507.96 84.88 56887.52 88888.00 2018-08-06 23:36:30.906 218 11507.93 84.87 56887.47 88888.00 2018-08-06 23:36:31.406 218 11507.91 84.88 56887.46 88888.00 2018-08-06 23:36:31.906 218 11507.91 84.90 56887.48 88888.00 2018-08-06 23:36:32.406 218 11507.85 84.87 56887.47 88888.00 2018-08-06 23:36:32.906 218 11507.90 84.89 56887.54 88888.00 2018-08-06 23:36:33.406 218 11507.99 84.92 56887.54 88888.00 2018-08-06 23:36:33.906 218 11507.92 84.92 56887.53 88888.00 2018-08-06 23:36:34.406 218 11507.90 84.92 56887.47 88888.00 2018-08-06 23:36:34.906 218 11507.96 84.89 56887.50 88888.00 2018-08-06 23:36:35.406 218 11507.91 84.88 56887.50 88888.00 2018-08-06 23:36:35.906 218 11507.94 84.90 56887.52 88888.00 2018-08-06 23:36:36.406 218 11507.96 84.91 56887.53 88888.00 2018-08-06 23:36:36.906 218 11507.85 84.92 56887.51 88888.00 2018-08-06 23:36:37.406 218 11507.89 84.92 56887.50 88888.00 2018-08-06 23:36:37.906 218 11507.93 84.89 56887.46 88888.00 2018-08-06 23:36:38.406 218 11507.85 84.84 56887.47 88888.00 2018-08-06 23:36:38.906 218 11507.82 84.82 56887.58 88888.00 2018-08-06 23:36:39.406 218 11507.90 84.78 56887.60 88888.00 2018-08-06 23:36:39.906 218 11507.90 84.82 56887.57 88888.00 2018-08-06 23:36:40.406 218 11507.93 84.87 56887.50 88888.00 2018-08-06 23:36:40.906 218 11507.97 84.88 56887.48 88888.00 2018-08-06 23:36:41.406 218 11507.90 84.85 56887.50 88888.00 2018-08-06 23:36:41.906 218 11507.87 84.88 56887.48 88888.00 2018-08-06 23:36:42.406 218 11507.93 84.82 56887.47 88888.00 2018-08-06 23:36:42.906 218 11507.90 84.81 56887.45 88888.00 2018-08-06 23:36:43.406 218 11507.92 84.83 56887.45 88888.00 2018-08-06 23:36:43.906 218 11507.92 84.79 56887.47 88888.00 2018-08-06 23:36:44.406 218 11507.84 84.76 56887.52 88888.00 2018-08-06 23:36:44.906 218 11507.86 84.79 56887.56 88888.00 2018-08-06 23:36:45.406 218 11507.93 84.81 56887.44 88888.00 2018-08-06 23:36:45.906 218 11507.89 84.79 56887.40 88888.00 2018-08-06 23:36:46.406 218 11507.93 84.71 56887.41 88888.00 2018-08-06 23:36:46.906 218 11507.93 84.72 56887.40 88888.00 2018-08-06 23:36:47.406 218 11507.91 84.69 56887.43 88888.00 2018-08-06 23:36:47.906 218 11507.91 84.74 56887.46 88888.00 2018-08-06 23:36:48.406 218 11507.94 84.81 56887.43 88888.00 2018-08-06 23:36:48.906 218 11507.93 84.74 56887.41 88888.00 2018-08-06 23:36:49.906 218 11507.96 84.71 56887.40 88888.00 2018-08-06 23:36:50.406 218 11507.91 84.70 56887.45 88888.00 2018-08-06 23:36:50.906 218 11507.93 84.70 56887.38 88888.00 2018-08-06 23:36:51.406 218 11507.99 84.72 56887.35 88888.00 2018-08-06 23:36:51.906 218 11507.96 84.68 56887.33 88888.00 2018-08-06 23:36:52.406 218 11507.93 84.68 56887.34 88888.00 2018-08-06 23:36:52.906 218 11507.94 84.70 56887.38 88888.00 2018-08-06 23:36:53.406 218 11507.93 84.68 56887.30 88888.00 2018-08-06 23:36:53.906 218 11507.90 84.68 56887.32 88888.00 2018-08-06 23:36:54.406 218 11508.01 84.68 56887.33 88888.00 2018-08-06 23:36:54.906 218 11507.99 84.72 56887.38 88888.00 2018-08-06 23:36:55.406 218 11507.97 84.72 56887.37 88888.00 2018-08-06 23:36:55.906 218 11508.00 84.70 56887.30 88888.00 2018-08-06 23:36:56.406 218 11507.97 84.68 56887.33 88888.00 2018-08-06 23:36:56.906 218 11507.99 84.69 56887.30 88888.00 2018-08-06 23:36:57.406 218 11508.00 84.70 56887.34 88888.00 2018-08-06 23:36:57.906 218 11507.98 84.64 56887.38 88888.00 2018-08-06 23:36:58.406 218 11507.97 84.64 56887.33 88888.00 2018-08-06 23:36:58.906 218 11508.05 84.68 56887.33 88888.00 2018-08-06 23:36:59.406 218 11508.03 84.65 56887.34 88888.00 2018-08-06 23:36:59.906 218 11507.92 84.68 56887.32 88888.00 2018-08-06 23:37:00.406 218 11508.00 84.69 56887.26 88888.00 2018-08-06 23:37:00.906 218 11508.05 84.63 56887.26 88888.00 2018-08-06 23:37:01.406 218 11508.12 84.56 56887.24 88888.00 2018-08-06 23:37:01.906 218 11508.10 84.61 56887.27 88888.00 2018-08-06 23:37:02.406 218 11508.10 84.60 56887.24 88888.00 2018-08-06 23:37:02.906 218 11508.08 84.65 56887.25 88888.00 2018-08-06 23:37:03.406 218 11508.08 84.64 56887.24 88888.00 2018-08-06 23:37:03.906 218 11508.12 84.64 56887.14 88888.00 2018-08-06 23:37:04.406 218 11508.07 84.65 56887.18 88888.00 2018-08-06 23:37:04.906 218 11508.06 84.68 56887.24 88888.00 2018-08-06 23:37:05.406 218 11508.07 84.62 56887.18 88888.00 2018-08-06 23:37:05.906 218 11508.05 84.64 56887.14 88888.00 2018-08-06 23:37:06.406 218 11508.10 84.69 56887.13 88888.00 2018-08-06 23:37:06.906 218 11508.12 84.67 56887.11 88888.00 2018-08-06 23:37:07.406 218 11508.05 84.58 56887.06 88888.00 2018-08-06 23:37:07.906 218 11508.10 84.57 56887.06 88888.00 2018-08-06 23:37:08.406 218 11508.13 84.55 56887.03 88888.00 2018-08-06 23:37:08.906 218 11508.10 84.60 56887.15 88888.00 2018-08-06 23:37:09.406 218 11508.13 84.61 56887.14 88888.00 2018-08-06 23:37:09.906 218 11508.14 84.62 56887.05 88888.00 2018-08-06 23:37:10.406 218 11508.13 84.63 56887.01 88888.00 2018-08-06 23:37:10.906 218 11508.14 84.64 56887.00 88888.00 2018-08-06 23:37:11.406 218 11508.17 84.68 56887.02 88888.00 2018-08-06 23:37:11.906 218 11508.14 84.64 56887.08 88888.00 2018-08-06 23:37:12.406 218 11508.19 84.64 56887.08 88888.00 2018-08-06 23:37:13.406 218 11508.17 84.64 56886.95 88888.00 2018-08-06 23:37:13.906 218 11508.20 84.62 56886.99 88888.00 2018-08-06 23:37:14.406 218 11508.22 84.61 56886.96 88888.00 2018-08-06 23:37:14.906 218 11508.13 84.56 56886.99 88888.00 2018-08-06 23:37:15.406 218 11508.20 84.51 56886.99 88888.00 2018-08-06 23:37:15.906 218 11508.19 84.45 56886.94 88888.00 2018-08-06 23:37:16.406 218 11508.17 84.55 56886.95 88888.00 2018-08-06 23:37:16.906 218 11508.20 84.56 56886.94 88888.00 2018-08-06 23:37:17.406 218 11508.25 84.55 56886.93 88888.00 2018-08-06 23:37:17.906 218 11508.14 84.53 56886.95 88888.00 2018-08-06 23:37:18.406 218 11508.21 84.49 56886.95 88888.00 2018-08-06 23:37:18.906 218 11508.21 84.45 56886.96 88888.00 2018-08-06 23:37:19.406 218 11508.17 84.50 56886.95 88888.00 2018-08-06 23:37:19.906 218 11508.20 84.57 56886.95 88888.00 2018-08-06 23:37:20.406 218 11508.26 84.58 56886.93 88888.00 2018-08-06 23:37:20.906 218 11508.25 84.62 56886.95 88888.00 2018-08-06 23:37:21.406 218 11508.29 84.64 56886.95 88888.00 2018-08-06 23:37:21.906 218 11508.29 84.60 56886.92 88888.00 2018-08-06 23:37:22.406 218 11508.21 84.53 56886.90 88888.00 2018-08-06 23:37:22.906 218 11508.22 84.53 56886.89 88888.00 2018-08-06 23:37:23.406 218 11508.31 84.56 56886.87 88888.00 2018-08-06 23:37:23.906 218 11508.31 84.58 56886.87 88888.00 2018-08-06 23:37:24.406 218 11508.28 84.56 56886.90 88888.00 2018-08-06 23:37:24.906 218 11508.31 84.45 56886.90 88888.00 2018-08-06 23:37:25.406 218 11508.31 84.47 56886.90 88888.00 2018-08-06 23:37:25.906 218 11508.31 84.48 56886.87 88888.00 2018-08-06 23:37:26.406 218 11508.34 84.53 56886.87 88888.00 2018-08-06 23:37:26.906 218 11508.29 84.50 56886.90 88888.00 2018-08-06 23:37:27.406 218 11508.31 84.53 56886.94 88888.00 2018-08-06 23:37:27.906 218 11508.35 84.53 56886.92 88888.00 2018-08-06 23:37:28.406 218 11508.31 84.48 56886.87 88888.00 2018-08-06 23:37:28.906 218 11508.28 84.51 56886.87 88888.00 2018-08-06 23:37:29.406 218 11508.31 84.53 56886.85 88888.00 2018-08-06 23:37:29.906 218 11508.28 84.55 56886.88 88888.00 2018-08-06 23:37:30.406 218 11508.28 84.57 56886.83 88888.00 2018-08-06 23:37:30.906 218 11508.39 84.45 56886.79 88888.00 2018-08-06 23:37:31.406 218 11508.34 84.45 56886.76 88888.00 2018-08-06 23:37:31.906 218 11508.33 84.55 56886.73 88888.00 2018-08-06 23:37:32.406 218 11508.38 84.54 56886.73 88888.00 2018-08-06 23:37:32.906 218 11508.32 84.51 56886.76 88888.00 2018-08-06 23:37:33.406 218 11508.31 84.50 56886.79 88888.00 2018-08-06 23:37:33.906 218 11508.36 84.54 56886.79 88888.00 2018-08-06 23:37:34.406 218 11508.34 84.53 56886.74 88888.00 2018-08-06 23:37:34.906 218 11508.35 84.51 56886.71 88888.00 2018-08-06 23:37:35.406 218 11508.33 84.48 56886.75 88888.00 2018-08-06 23:37:35.906 218 11508.33 84.51 56886.81 88888.00 2018-08-06 23:37:36.406 218 11508.32 84.50 56886.77 88888.00 2018-08-06 23:37:36.906 218 11508.42 84.51 56886.74 88888.00 2018-08-06 23:37:37.406 218 11508.36 84.51 56886.80 88888.00 2018-08-06 23:37:37.906 218 11508.33 84.55 56886.82 88888.00 2018-08-06 23:37:38.406 218 11508.38 84.57 56886.80 88888.00 2018-08-06 23:37:38.906 218 11508.36 84.53 56886.73 88888.00 2018-08-06 23:37:39.406 218 11508.34 84.55 56886.71 88888.00 2018-08-06 23:37:39.906 218 11508.40 84.56 56886.79 88888.00 2018-08-06 23:37:40.406 218 11508.35 84.51 56886.73 88888.00 2018-08-06 23:37:40.906 218 11508.34 84.51 56886.66 88888.00 2018-08-06 23:37:41.406 218 11508.41 84.55 56886.69 88888.00 2018-08-06 23:37:41.906 218 11508.34 84.47 56886.74 88888.00 2018-08-06 23:37:42.406 218 11508.35 84.43 56886.76 88888.00 2018-08-06 23:37:42.906 218 11508.44 84.30 56886.76 88888.00 2018-08-06 23:37:43.406 218 11508.33 84.44 56886.77 88888.00 2018-08-06 23:37:43.906 218 11508.34 84.53 56886.75 88888.00 2018-08-06 23:37:44.406 218 11508.40 84.53 56886.77 88888.00 2018-08-06 23:37:44.906 218 11508.36 84.48 56886.74 88888.00 2018-08-06 23:37:45.406 218 11508.40 84.47 56886.71 88888.00 2018-08-06 23:37:45.906 218 11508.39 84.45 56886.73 88888.00 2018-08-06 23:37:46.406 218 11508.33 84.42 56886.69 88888.00 2018-08-06 23:37:46.906 218 11508.35 84.40 56886.71 88888.00 2018-08-06 23:37:47.406 218 11508.42 84.37 56886.73 88888.00 2018-08-06 23:37:47.906 218 11508.44 84.38 56886.76 88888.00 2018-08-06 23:37:48.407 218 11508.45 84.42 56886.74 88888.00 2018-08-06 23:37:48.907 218 11508.49 84.38 56886.70 88888.00 2018-08-06 23:37:49.407 218 11508.42 84.40 56886.71 88888.00 2018-08-06 23:37:49.907 218 11508.35 84.48 56886.75 88888.00 2018-08-06 23:37:50.407 218 11508.40 84.54 56886.69 88888.00 2018-08-06 23:37:50.907 218 11508.36 84.50 56886.67 88888.00 2018-08-06 23:37:51.407 218 11508.34 84.49 56886.70 88888.00 2018-08-06 23:37:51.907 218 11508.44 84.53 56886.77 88888.00 2018-08-06 23:37:52.407 218 11508.35 84.45 56886.76 88888.00 2018-08-06 23:37:52.907 218 11508.32 84.50 56886.70 88888.00 2018-08-06 23:37:53.407 218 11508.44 84.49 56886.71 88888.00 2018-08-06 23:37:53.907 218 11508.41 84.49 56886.75 88888.00 2018-08-06 23:37:54.907 218 11508.39 84.47 56886.79 88888.00 2018-08-06 23:37:55.407 218 11508.38 84.47 56886.74 88888.00 2018-08-06 23:37:55.907 218 11508.40 84.49 56886.70 88888.00 2018-08-06 23:37:56.407 218 11508.41 84.49 56886.76 88888.00 2018-08-06 23:37:56.907 218 11508.44 84.50 56886.77 88888.00 2018-08-06 23:37:57.407 218 11508.41 84.50 56886.79 88888.00 2018-08-06 23:37:57.907 218 11508.48 84.47 56886.76 88888.00 2018-08-06 23:37:58.407 218 11508.42 84.50 56886.77 88888.00 2018-08-06 23:37:58.907 218 11508.48 84.50 56886.71 88888.00 2018-08-06 23:37:59.407 218 11508.52 84.48 56886.75 88888.00 2018-08-06 23:37:59.907 218 11508.47 84.50 56886.69 88888.00 2018-08-06 23:38:00.407 218 11508.42 84.53 56886.75 88888.00 2018-08-06 23:38:00.907 218 11508.48 84.53 56886.75 88888.00 2018-08-06 23:38:01.407 218 11508.48 84.44 56886.75 88888.00 2018-08-06 23:38:01.907 218 11508.47 84.45 56886.75 88888.00 2018-08-06 23:38:02.407 218 11508.47 84.51 56886.77 88888.00 2018-08-06 23:38:02.907 218 11508.48 84.48 56886.75 88888.00 2018-08-06 23:38:03.407 218 11508.45 84.40 56886.69 88888.00 2018-08-06 23:38:03.907 218 11508.44 84.47 56886.73 88888.00 2018-08-06 23:38:04.407 218 11508.41 84.45 56886.79 88888.00 2018-08-06 23:38:04.907 218 11508.44 84.45 56886.74 88888.00 2018-08-06 23:38:05.407 218 11508.46 84.48 56886.80 88888.00 2018-08-06 23:38:05.907 218 11508.44 84.47 56886.79 88888.00 2018-08-06 23:38:06.407 218 11508.40 84.49 56886.73 88888.00 2018-08-06 23:38:06.907 218 11508.46 84.49 56886.77 88888.00 2018-08-06 23:38:07.407 218 11508.44 84.49 56886.75 88888.00 2018-08-06 23:38:07.907 218 11508.39 84.50 56886.82 88888.00 2018-08-06 23:38:08.407 218 11508.42 84.55 56886.77 88888.00 2018-08-06 23:38:08.907 218 11508.42 84.53 56886.75 88888.00 2018-08-06 23:38:09.407 218 11508.40 84.51 56886.83 88888.00 2018-08-06 23:38:09.907 218 11508.44 84.54 56886.88 88888.00 2018-08-06 23:38:10.407 218 11508.45 84.54 56886.86 88888.00 2018-08-06 23:38:10.907 218 11508.47 84.54 56886.83 88888.00 2018-08-06 23:38:11.407 218 11508.45 84.57 56886.76 88888.00 2018-08-06 23:38:11.907 218 11508.44 84.56 56886.71 88888.00 2018-08-06 23:38:12.907 218 11508.41 84.56 56886.79 88888.00 2018-08-06 23:38:13.407 218 11508.48 84.54 56886.81 88888.00 2018-08-06 23:38:13.907 218 11508.46 84.60 56886.83 88888.00 2018-08-06 23:38:14.407 218 11508.48 84.67 56886.80 88888.00 2018-08-06 23:38:14.907 218 11508.48 84.67 56886.71 88888.00 2018-08-06 23:38:15.407 218 11508.40 84.68 56886.69 88888.00 2018-08-06 23:38:15.907 218 11508.44 84.68 56886.73 88888.00 2018-08-06 23:38:16.407 218 11508.51 84.64 56886.81 88888.00 2018-08-06 23:38:16.907 218 11508.49 84.67 56886.77 88888.00 2018-08-06 23:38:17.407 218 11508.54 84.74 56886.75 88888.00 2018-08-06 23:38:17.907 218 11508.52 84.64 56886.67 88888.00 2018-08-06 23:38:18.407 218 11508.42 84.61 56886.62 88888.00 2018-08-06 23:38:18.907 218 11508.48 84.68 56886.62 88888.00 2018-08-06 23:38:19.407 218 11508.49 84.62 56886.62 88888.00 2018-08-06 23:38:19.907 218 11508.40 84.55 56886.64 88888.00 2018-08-06 23:38:20.407 218 11508.41 84.63 56886.63 88888.00 2018-08-06 23:38:20.907 218 11508.42 84.63 56886.63 88888.00 2018-08-06 23:38:21.407 218 11508.38 84.58 56886.67 88888.00 2018-08-06 23:38:21.907 218 11508.40 84.60 56886.69 88888.00 2018-08-06 23:38:22.407 218 11508.42 84.62 56886.69 88888.00 2018-08-06 23:38:22.907 218 11508.40 84.60 56886.70 88888.00 2018-08-06 23:38:23.407 218 11508.45 84.63 56886.71 88888.00 2018-08-06 23:38:23.907 218 11508.47 84.56 56886.69 88888.00 2018-08-06 23:38:24.407 218 11508.42 84.61 56886.69 88888.00 2018-08-06 23:38:24.907 218 11508.48 84.64 56886.64 88888.00 2018-08-06 23:38:25.407 218 11508.47 84.60 56886.67 88888.00 2018-08-06 23:38:25.907 218 11508.40 84.56 56886.64 88888.00 2018-08-06 23:38:26.407 218 11508.41 84.55 56886.69 88888.00 2018-08-06 23:38:26.907 218 11508.42 84.62 56886.71 88888.00 2018-08-06 23:38:27.407 218 11508.38 84.65 56886.73 88888.00 2018-08-06 23:38:27.907 218 11508.41 84.70 56886.74 88888.00 2018-08-06 23:38:28.407 218 11508.48 84.69 56886.74 88888.00 2018-08-06 23:38:28.907 218 11508.47 84.63 56886.69 88888.00 2018-08-06 23:38:29.407 218 11508.44 84.63 56886.74 88888.00 2018-08-06 23:38:29.907 218 11508.45 84.64 56886.76 88888.00 2018-08-06 23:38:30.407 218 11508.39 84.63 56886.81 88888.00 2018-08-06 23:38:30.907 218 11508.38 84.69 56886.80 88888.00 2018-08-06 23:38:31.407 218 11508.40 84.67 56886.77 88888.00 2018-08-06 23:38:31.907 218 11508.40 84.70 56886.80 88888.00 2018-08-06 23:38:32.407 218 11508.45 84.70 56886.79 88888.00 2018-08-06 23:38:32.907 218 11508.42 84.67 56886.79 88888.00 2018-08-06 23:38:33.407 218 11508.36 84.68 56886.81 88888.00 2018-08-06 23:38:33.907 218 11508.46 84.69 56886.80 88888.00 2018-08-06 23:38:34.407 218 11508.52 84.70 56886.76 88888.00 2018-08-06 23:38:34.907 218 11508.46 84.71 56886.75 88888.00 2018-08-06 23:38:35.407 218 11508.51 84.65 56886.79 88888.00 2018-08-06 23:38:35.907 218 11508.53 84.60 56886.82 88888.00 2018-08-06 23:38:36.407 218 11508.46 84.56 56886.81 88888.00 2018-08-06 23:38:36.907 218 11508.41 84.57 56886.80 88888.00 2018-08-06 23:38:37.407 218 11508.49 84.60 56886.70 88888.00 2018-08-06 23:38:37.907 218 11508.46 84.43 56886.71 88888.00 2018-08-06 23:38:38.407 218 11508.41 84.43 56886.79 88888.00 2018-08-06 23:38:38.907 218 11508.42 84.55 56886.79 88888.00 2018-08-06 23:38:39.407 218 11508.44 84.60 56886.76 88888.00 2018-08-06 23:38:39.907 218 11508.49 84.60 56886.80 88888.00 2018-08-06 23:38:40.407 218 11508.49 84.61 56886.83 88888.00 2018-08-06 23:38:40.907 218 11508.42 84.60 56886.82 88888.00 2018-08-06 23:38:41.407 218 11508.46 84.63 56886.76 88888.00 2018-08-06 23:38:41.907 218 11508.44 84.67 56886.79 88888.00 2018-08-06 23:38:42.407 218 11508.39 84.64 56886.80 88888.00 2018-08-06 23:38:42.907 218 11508.41 84.68 56886.85 88888.00 2018-08-06 23:38:43.407 218 11508.42 84.64 56886.81 88888.00 2018-08-06 23:38:43.907 218 11508.40 84.65 56886.81 88888.00 2018-08-06 23:38:44.407 218 11508.35 84.71 56886.82 88888.00 2018-08-06 23:38:44.907 218 11508.44 84.72 56886.71 88888.00 2018-08-06 23:38:45.407 218 11508.38 84.68 56886.63 88888.00 2018-08-06 23:38:45.907 218 11508.39 84.69 56886.62 88888.00 2018-08-06 23:38:46.407 218 11508.48 84.68 56886.71 88888.00 2018-08-06 23:38:46.907 218 11508.44 84.63 56886.74 88888.00 2018-08-06 23:38:47.407 218 11508.44 84.67 56886.69 88888.00 2018-08-06 23:38:47.907 218 11508.48 84.63 56886.69 88888.00 2018-08-06 23:38:48.407 218 11508.45 84.68 56886.71 88888.00 2018-08-06 23:38:48.907 218 11508.41 84.72 56886.75 88888.00 2018-08-06 23:38:49.407 218 11508.40 84.70 56886.74 88888.00 2018-08-06 23:38:49.907 218 11508.39 84.65 56886.75 88888.00 2018-08-06 23:38:50.407 218 11508.39 84.61 56886.73 88888.00 2018-08-06 23:38:50.907 218 11508.48 84.58 56886.74 88888.00 2018-08-06 23:38:51.407 218 11508.47 84.69 56886.79 88888.00 2018-08-06 23:38:51.907 218 11508.46 84.69 56886.85 88888.00 2018-08-06 23:38:52.407 218 11508.51 84.70 56886.87 88888.00 2018-08-06 23:38:52.907 218 11508.45 84.69 56886.79 88888.00 2018-08-06 23:38:53.407 218 11508.42 84.69 56886.79 88888.00 2018-08-06 23:38:53.907 218 11508.44 84.75 56886.82 88888.00 2018-08-06 23:38:54.407 218 11508.39 84.74 56886.88 88888.00 2018-08-06 23:38:54.907 218 11508.39 84.75 56886.92 88888.00 2018-08-06 23:38:55.407 218 11508.46 84.71 56886.86 88888.00 2018-08-06 23:38:55.907 218 11508.41 84.62 56886.88 88888.00 2018-08-06 23:38:56.407 218 11508.41 84.58 56886.89 88888.00 2018-08-06 23:38:56.907 218 11508.46 84.63 56886.89 88888.00 2018-08-06 23:38:57.407 218 11508.36 84.62 56886.88 88888.00 2018-08-06 23:38:57.907 218 11508.39 84.67 56886.86 88888.00 2018-08-06 23:38:58.407 218 11508.44 84.71 56886.87 88888.00 2018-08-06 23:38:58.907 218 11508.38 84.69 56886.88 88888.00 2018-08-06 23:38:59.407 218 11508.38 84.72 56886.86 88888.00 2018-08-06 23:38:59.907 218 11508.47 84.71 56886.88 88888.00 2018-08-06 23:39:00.407 218 11508.45 84.65 56886.90 88888.00 2018-08-06 23:39:00.907 218 11508.41 84.67 56886.92 88888.00 2018-08-06 23:39:01.407 218 11508.46 84.67 56886.90 88888.00 2018-08-06 23:39:01.907 218 11508.36 84.67 56886.90 88888.00 2018-08-06 23:39:02.407 218 11508.35 84.74 56886.93 88888.00 2018-08-06 23:39:02.907 218 11508.39 84.78 56886.98 88888.00 2018-08-06 23:39:03.407 218 11508.39 84.77 56886.95 88888.00 2018-08-06 23:39:03.907 218 11508.32 84.78 56886.95 88888.00 2018-08-06 23:39:04.407 218 11508.33 84.77 56886.95 88888.00 2018-08-06 23:39:04.907 218 11508.29 84.72 56886.94 88888.00 2018-08-06 23:39:05.407 218 11508.31 84.76 56886.92 88888.00 2018-08-06 23:39:05.907 218 11508.31 84.74 56886.92 88888.00 2018-08-06 23:39:06.407 218 11508.31 84.67 56886.95 88888.00 2018-08-06 23:39:06.907 218 11508.32 84.71 56886.90 88888.00 2018-08-06 23:39:07.907 218 11508.33 84.76 56886.89 88888.00 2018-08-06 23:39:08.407 218 11508.29 84.81 56886.93 88888.00 2018-08-06 23:39:08.907 218 11508.36 84.82 56886.95 88888.00 2018-08-06 23:39:09.407 218 11508.39 84.76 56886.96 88888.00 2018-08-06 23:39:09.907 218 11508.35 84.79 56887.00 88888.00 2018-08-06 23:39:10.407 218 11508.36 84.81 56887.06 88888.00 2018-08-06 23:39:10.907 218 11508.33 84.82 56887.02 88888.00 2018-08-06 23:39:11.407 218 11508.32 84.81 56886.94 88888.00 2018-08-06 23:39:11.907 218 11508.39 84.82 56886.95 88888.00 2018-08-06 23:39:12.407 218 11508.38 84.78 56887.01 88888.00 2018-08-06 23:39:12.907 218 11508.33 84.75 56887.01 88888.00 2018-08-06 23:39:13.407 218 11508.36 84.75 56887.07 88888.00 2018-08-06 23:39:13.907 218 11508.34 84.77 56887.02 88888.00 2018-08-06 23:39:14.407 218 11508.29 84.75 56887.05 88888.00 2018-08-06 23:39:14.907 218 11508.29 84.74 56887.07 88888.00 2018-08-06 23:39:15.907 218 11508.26 84.78 56887.05 88888.00 2018-08-06 23:39:16.407 218 11508.27 84.77 56887.03 88888.00 2018-08-06 23:39:16.907 218 11508.33 84.77 56887.01 88888.00 2018-08-06 23:39:17.407 218 11508.33 84.81 56887.05 88888.00 2018-08-06 23:39:17.907 218 11508.35 84.77 56887.11 88888.00 2018-08-06 23:39:18.407 218 11508.36 84.81 56887.11 88888.00 2018-08-06 23:39:18.907 218 11508.26 84.79 56887.08 88888.00 2018-08-06 23:39:19.407 218 11508.25 84.84 56887.06 88888.00 2018-08-06 23:39:19.907 218 11508.25 84.79 56887.05 88888.00 2018-08-06 23:39:20.407 218 11508.24 84.77 56887.06 88888.00 2018-08-06 23:39:20.907 218 11508.29 84.78 56887.06 88888.00 2018-08-06 23:39:21.407 218 11508.27 84.75 56887.07 88888.00 2018-08-06 23:39:21.907 218 11508.21 84.79 56887.08 88888.00 2018-08-06 23:39:22.407 218 11508.31 84.75 56887.13 88888.00 2018-08-06 23:39:22.907 218 11508.27 84.74 56887.16 88888.00 2018-08-06 23:39:23.407 218 11508.20 84.76 56887.15 88888.00 2018-08-06 23:39:23.907 218 11508.27 84.78 56887.13 88888.00 2018-08-06 23:39:24.407 218 11508.24 84.78 56887.12 88888.00 2018-08-06 23:39:24.907 218 11508.22 84.77 56887.07 88888.00 2018-08-06 23:39:25.407 218 11508.27 84.75 56887.01 88888.00 2018-08-06 23:39:25.907 218 11508.31 84.72 56887.03 88888.00 2018-08-06 23:39:26.407 218 11508.27 84.70 56887.01 88888.00 2018-08-06 23:39:26.907 218 11508.27 84.72 56887.05 88888.00 2018-08-06 23:39:27.407 218 11508.27 84.69 56887.11 88888.00 2018-08-06 23:39:27.907 218 11508.21 84.70 56887.12 88888.00 2018-08-06 23:39:28.407 218 11508.24 84.68 56887.08 88888.00 2018-08-06 23:39:28.907 218 11508.22 84.67 56887.03 88888.00 2018-08-06 23:39:29.407 218 11508.19 84.70 56887.06 88888.00 2018-08-06 23:39:29.907 218 11508.20 84.68 56887.03 88888.00 2018-08-06 23:39:30.407 218 11508.25 84.65 56887.06 88888.00 2018-08-06 23:39:30.907 218 11508.25 84.67 56887.11 88888.00 2018-08-06 23:39:31.407 218 11508.27 84.69 56887.06 88888.00 2018-08-06 23:39:31.907 218 11508.29 84.74 56887.07 88888.00 2018-08-06 23:39:32.407 218 11508.21 84.77 56887.05 88888.00 2018-08-06 23:39:32.907 218 11508.24 84.79 56887.09 88888.00 2018-08-06 23:39:33.407 218 11508.26 84.77 56887.09 88888.00 2018-08-06 23:39:33.907 218 11508.25 84.72 56887.06 88888.00 2018-08-06 23:39:34.407 218 11508.24 84.74 56887.05 88888.00 2018-08-06 23:39:34.907 218 11508.24 84.70 56887.01 88888.00 2018-08-06 23:39:35.407 218 11508.14 84.74 56887.00 88888.00 2018-08-06 23:39:35.907 218 11508.18 84.71 56887.08 88888.00 2018-08-06 23:39:36.407 218 11508.22 84.75 56887.15 88888.00 2018-08-06 23:39:36.907 218 11508.14 84.77 56887.19 88888.00 2018-08-06 23:39:37.407 218 11508.20 84.77 56887.20 88888.00 2018-08-06 23:39:37.907 218 11508.20 84.77 56887.18 88888.00 2018-08-06 23:39:38.407 218 11508.17 84.79 56887.16 88888.00 2018-08-06 23:39:39.407 218 11508.19 84.77 56887.14 88888.00 2018-08-06 23:39:39.907 218 11508.14 84.70 56887.14 88888.00 2018-08-06 23:39:40.407 218 11508.14 84.74 56887.12 88888.00 2018-08-06 23:39:40.907 218 11508.20 84.78 56887.15 88888.00 2018-08-06 23:39:41.407 218 11508.13 84.75 56887.16 88888.00 2018-08-06 23:39:41.907 218 11508.12 84.76 56887.20 88888.00 2018-08-06 23:39:42.407 218 11508.15 84.78 56887.19 88888.00 2018-08-06 23:39:42.907 218 11508.14 84.74 56887.16 88888.00 2018-08-06 23:39:43.407 218 11508.13 84.78 56887.18 88888.00 2018-08-06 23:39:43.907 218 11508.19 84.78 56887.16 88888.00 2018-08-06 23:39:44.407 218 11508.08 84.79 56887.26 88888.00 2018-08-06 23:39:44.907 218 11508.10 84.79 56887.26 88888.00 2018-08-06 23:39:45.407 218 11508.15 84.81 56887.28 88888.00 2018-08-06 23:39:45.907 218 11508.06 84.82 56887.30 88888.00 2018-08-06 23:39:46.407 218 11508.05 84.87 56887.31 88888.00 2018-08-06 23:39:46.907 218 11508.12 84.83 56887.31 88888.00 2018-08-06 23:39:47.407 218 11508.10 84.81 56887.30 88888.00 2018-08-06 23:39:47.907 218 11508.11 84.85 56887.26 88888.00 2018-08-06 23:39:48.407 218 11508.18 84.83 56887.21 88888.00 2018-08-06 23:39:48.907 218 11508.11 84.79 56887.21 88888.00 2018-08-06 23:39:49.407 218 11508.07 84.81 56887.22 88888.00 2018-08-06 23:39:49.907 218 11508.13 84.78 56887.27 88888.00 2018-08-06 23:39:50.407 218 11508.14 84.77 56887.24 88888.00 2018-08-06 23:39:50.907 218 11508.13 84.79 56887.28 88888.00 2018-08-06 23:39:51.407 218 11508.15 84.78 56887.28 88888.00 2018-08-06 23:39:51.907 218 11508.08 84.76 56887.26 88888.00 2018-08-06 23:39:52.407 218 11508.10 84.75 56887.22 88888.00 2018-08-06 23:39:52.907 218 11508.14 84.77 56887.27 88888.00 2018-08-06 23:39:53.407 218 11508.12 84.77 56887.20 88888.00 2018-08-06 23:39:53.907 218 11508.10 84.77 56887.15 88888.00 2018-08-06 23:39:54.407 218 11508.18 84.78 56887.18 88888.00 2018-08-06 23:39:54.907 218 11508.05 84.82 56887.20 88888.00 2018-08-06 23:39:55.407 218 11508.06 84.81 56887.16 88888.00 2018-08-06 23:39:55.907 218 11508.08 84.76 56887.12 88888.00 2018-08-06 23:39:56.407 218 11508.06 84.74 56887.18 88888.00 2018-08-06 23:39:56.907 218 11508.01 84.75 56887.18 88888.00 2018-08-06 23:39:57.407 218 11508.06 84.76 56887.18 88888.00 2018-08-06 23:39:57.907 218 11508.06 84.84 56887.20 88888.00 2018-08-06 23:39:58.407 218 11507.99 84.84 56887.22 88888.00 2018-08-06 23:39:58.907 218 11508.10 84.82 56887.19 88888.00 2018-08-06 23:39:59.407 218 11508.12 84.81 56887.13 88888.00 2018-08-06 23:39:59.907 218 11508.03 84.83 56887.15 88888.00 2018-08-06 23:40:00.407 218 11508.08 84.85 56887.18 88888.00 2018-08-06 23:40:00.907 218 11508.05 84.77 56887.16 88888.00 2018-08-06 23:40:01.407 218 11508.03 84.79 56887.14 88888.00 2018-08-06 23:40:01.907 218 11508.06 84.81 56887.16 88888.00 2018-08-06 23:40:02.407 218 11508.07 84.77 56887.14 88888.00 2018-08-06 23:40:02.907 218 11508.04 84.75 56887.15 88888.00 2018-08-06 23:40:03.407 218 11508.07 84.72 56887.19 88888.00 2018-08-06 23:40:03.907 218 11508.13 84.71 56887.16 88888.00 2018-08-06 23:40:04.408 218 11508.06 84.72 56887.14 88888.00 2018-08-06 23:40:04.908 218 11508.13 84.79 56887.13 88888.00 2018-08-06 23:40:05.408 218 11508.08 84.81 56887.19 88888.00 2018-08-06 23:40:05.908 218 11508.03 84.81 56887.14 88888.00 2018-08-06 23:40:06.408 218 11508.05 84.81 56887.14 88888.00 2018-08-06 23:40:06.908 218 11508.10 84.82 56887.21 88888.00 2018-08-06 23:40:07.408 218 11508.06 84.84 56887.19 88888.00 2018-08-06 23:40:07.908 218 11508.05 84.88 56887.16 88888.00 2018-08-06 23:40:08.408 218 11508.05 84.84 56887.14 88888.00 2018-08-06 23:40:08.908 218 11508.04 84.79 56887.15 88888.00 2018-08-06 23:40:09.408 218 11508.06 84.78 56887.18 88888.00 2018-08-06 23:40:09.908 218 11508.08 84.79 56887.20 88888.00 2018-08-06 23:40:10.408 218 11507.99 84.78 56887.21 88888.00 2018-08-06 23:40:10.908 218 11508.10 84.82 56887.16 88888.00 2018-08-06 23:40:11.408 218 11508.14 84.82 56887.12 88888.00 2018-08-06 23:40:11.908 218 11508.10 84.84 56887.15 88888.00 2018-08-06 23:40:12.408 218 11508.14 84.85 56887.14 88888.00 2018-08-06 23:40:12.908 218 11508.14 84.81 56887.13 88888.00 2018-08-06 23:40:13.408 218 11508.10 84.79 56887.09 88888.00 2018-08-06 23:40:13.908 218 11508.12 84.81 56887.09 88888.00 2018-08-06 23:40:14.408 218 11508.13 84.77 56887.11 88888.00 2018-08-06 23:40:14.908 218 11508.10 84.79 56887.14 88888.00 2018-08-06 23:40:15.408 218 11508.05 84.83 56887.19 88888.00 2018-08-06 23:40:15.908 218 11508.08 84.78 56887.14 88888.00 2018-08-06 23:40:16.408 218 11508.05 84.74 56887.08 88888.00 2018-08-06 23:40:16.908 218 11508.03 84.75 56887.08 88888.00 2018-08-06 23:40:17.408 218 11508.05 84.76 56887.11 88888.00 2018-08-06 23:40:17.908 218 11508.04 84.78 56887.13 88888.00 2018-08-06 23:40:18.408 218 11508.06 84.83 56887.16 88888.00 2018-08-06 23:40:18.908 218 11508.08 84.77 56887.16 88888.00 2018-08-06 23:40:19.408 218 11508.04 84.78 56887.11 88888.00 2018-08-06 23:40:19.908 218 11508.03 84.81 56887.15 88888.00 2018-08-06 23:40:21.408 218 11508.00 84.83 56887.09 88888.00 2018-08-06 23:40:21.908 218 11508.01 84.83 56887.14 88888.00 2018-08-06 23:40:22.408 218 11507.91 84.85 56887.09 88888.00 2018-08-06 23:40:22.908 218 11507.93 84.83 56887.07 88888.00 2018-08-06 23:40:23.408 218 11508.00 84.76 56887.06 88888.00 2018-08-06 23:40:23.908 218 11507.93 84.72 56887.08 88888.00 2018-08-06 23:40:24.408 218 11507.92 84.77 56887.13 88888.00 2018-08-06 23:40:24.908 218 11507.98 84.78 56887.11 88888.00 2018-08-06 23:40:25.408 218 11507.98 84.78 56887.07 88888.00 2018-08-06 23:40:25.908 218 11507.96 84.83 56887.09 88888.00 2018-08-06 23:40:26.408 218 11508.04 84.83 56887.09 88888.00 2018-08-06 23:40:26.908 218 11507.97 84.79 56887.07 88888.00 2018-08-06 23:40:27.408 218 11508.00 84.81 56887.06 88888.00 2018-08-06 23:40:27.908 218 11507.99 84.79 56887.01 88888.00 2018-08-06 23:40:28.408 218 11507.97 84.82 56887.02 88888.00 2018-08-06 23:40:28.908 218 11507.92 84.82 56887.03 88888.00 2018-08-06 23:40:29.408 218 11507.94 84.81 56887.11 88888.00 2018-08-06 23:40:29.908 218 11507.93 84.79 56887.09 88888.00 2018-08-06 23:40:30.408 218 11507.97 84.79 56887.11 88888.00 2018-08-06 23:40:30.908 218 11508.04 84.82 56887.05 88888.00 2018-08-06 23:40:31.408 218 11507.97 84.82 56887.07 88888.00 2018-08-06 23:40:31.908 218 11507.98 84.75 56887.18 88888.00 2018-08-06 23:40:32.408 218 11508.04 84.75 56887.09 88888.00 2018-08-06 23:40:32.908 218 11507.99 84.76 56887.03 88888.00 2018-08-06 23:40:33.408 218 11507.99 84.76 56887.12 88888.00 2018-08-06 23:40:33.908 218 11508.01 84.76 56887.15 88888.00 2018-08-06 23:40:34.408 218 11508.00 84.76 56887.14 88888.00 2018-08-06 23:40:34.908 218 11508.03 84.78 56887.15 88888.00 2018-08-06 23:40:35.408 218 11507.99 84.79 56887.18 88888.00 2018-08-06 23:40:35.908 218 11508.00 84.83 56887.19 88888.00 2018-08-06 23:40:36.408 218 11508.03 84.83 56887.12 88888.00 2018-08-06 23:40:36.908 218 11508.04 84.85 56887.16 88888.00 2018-08-06 23:40:37.408 218 11508.03 84.85 56887.14 88888.00 2018-08-06 23:40:37.908 218 11508.03 84.90 56887.12 88888.00 2018-08-06 23:40:38.908 218 11508.00 84.81 56887.14 88888.00 2018-08-06 23:40:39.408 218 11508.03 84.83 56887.11 88888.00 2018-08-06 23:40:39.908 218 11508.06 84.87 56887.09 88888.00 2018-08-06 23:40:40.408 218 11508.00 84.84 56887.08 88888.00 2018-08-06 23:40:40.908 218 11507.97 84.85 56887.09 88888.00 2018-08-06 23:40:41.408 218 11508.05 84.90 56887.09 88888.00 2018-08-06 23:40:41.908 218 11508.03 84.89 56887.09 88888.00 2018-08-06 23:40:42.408 218 11508.03 84.94 56887.07 88888.00 2018-08-06 23:40:42.908 218 11508.04 84.94 56887.08 88888.00 2018-08-06 23:40:43.408 218 11508.00 84.94 56887.06 88888.00 2018-08-06 23:40:43.908 218 11508.08 84.99 56887.11 88888.00 2018-08-06 23:40:44.408 218 11508.18 85.02 56887.07 88888.00 2018-08-06 23:40:44.908 218 11508.11 85.02 56887.05 88888.00 2018-08-06 23:40:45.408 218 11508.13 85.01 56887.06 88888.00 2018-08-06 23:40:45.908 218 11508.14 84.99 56887.02 88888.00 2018-08-06 23:40:46.408 218 11508.07 84.94 56887.01 88888.00 2018-08-06 23:40:46.908 218 11508.10 84.94 56887.01 88888.00 2018-08-06 23:40:47.408 218 11508.10 84.92 56886.98 88888.00 2018-08-06 23:40:47.908 218 11508.08 84.92 56886.96 88888.00 2018-08-06 23:40:48.408 218 11508.03 85.02 56886.98 88888.00 2018-08-06 23:40:48.908 218 11508.07 85.04 56887.03 88888.00 2018-08-06 23:40:49.408 218 11508.08 84.98 56886.99 88888.00 2018-08-06 23:40:49.908 218 11508.10 85.01 56887.03 88888.00 2018-08-06 23:40:50.408 218 11508.12 85.06 56887.00 88888.00 2018-08-06 23:40:50.908 218 11508.07 85.03 56887.05 88888.00 2018-08-06 23:40:51.408 218 11508.04 85.02 56887.03 88888.00 2018-08-06 23:40:51.908 218 11508.12 84.99 56886.96 88888.00 2018-08-06 23:40:52.408 218 11508.08 85.02 56886.94 88888.00 2018-08-06 23:40:52.908 218 11508.05 85.10 56886.96 88888.00 2018-08-06 23:40:53.408 218 11508.11 85.10 56886.98 88888.00 2018-08-06 23:40:53.908 218 11508.12 85.08 56886.99 88888.00 2018-08-06 23:40:54.408 218 11508.03 85.05 56886.99 88888.00 2018-08-06 23:40:54.908 218 11508.10 85.12 56887.02 88888.00 2018-08-06 23:40:55.408 218 11508.08 85.16 56887.01 88888.00 2018-08-06 23:40:55.908 218 11508.06 85.15 56887.01 88888.00 2018-08-06 23:40:56.408 218 11508.14 85.13 56887.05 88888.00 2018-08-06 23:40:56.908 218 11508.17 85.10 56887.03 88888.00 2018-08-06 23:40:57.408 218 11508.07 85.09 56887.05 88888.00 2018-08-06 23:40:57.908 218 11508.12 85.16 56886.96 88888.00 2018-08-06 23:40:58.408 218 11508.17 85.21 56886.96 88888.00 2018-08-06 23:40:58.908 218 11508.06 85.15 56887.02 88888.00 2018-08-06 23:40:59.408 218 11508.12 85.13 56887.06 88888.00 2018-08-06 23:40:59.908 218 11508.21 85.18 56887.02 88888.00 2018-08-06 23:41:00.408 218 11508.14 85.11 56886.96 88888.00 2018-08-06 23:41:00.908 218 11508.17 85.09 56886.96 88888.00 2018-08-06 23:41:01.408 218 11508.20 85.01 56887.00 88888.00 2018-08-06 23:41:02.408 218 11508.17 85.08 56886.94 88888.00 2018-08-06 23:41:02.908 218 11508.21 85.05 56886.96 88888.00 2018-08-06 23:41:03.408 218 11508.13 85.11 56887.00 88888.00 2018-08-06 23:41:03.908 218 11508.22 85.21 56887.03 88888.00 2018-08-06 23:41:04.408 218 11508.24 85.23 56886.98 88888.00 2018-08-06 23:41:04.908 218 11508.19 85.17 56886.94 88888.00 2018-08-06 23:41:05.408 218 11508.26 85.22 56887.03 88888.00 2018-08-06 23:41:05.908 218 11508.27 85.17 56887.01 88888.00 2018-08-06 23:41:06.408 218 11508.24 85.22 56887.08 88888.00 2018-08-06 23:41:06.908 218 11508.21 85.22 56887.08 88888.00 2018-08-06 23:41:07.408 218 11508.22 85.23 56887.05 88888.00 2018-08-06 23:41:07.908 218 11508.26 85.26 56887.06 88888.00 2018-08-06 23:41:08.408 218 11508.26 85.30 56887.08 88888.00 2018-08-06 23:41:08.908 218 11508.33 85.25 56887.06 88888.00 2018-08-06 23:41:09.408 218 11508.25 85.22 56887.09 88888.00 2018-08-06 23:41:09.908 218 11508.22 85.17 56887.07 88888.00 2018-08-06 23:41:10.408 218 11508.26 85.16 56887.15 88888.00 2018-08-06 23:41:10.908 218 11508.21 85.22 56887.14 88888.00 2018-08-06 23:41:11.408 218 11508.25 85.22 56887.14 88888.00 2018-08-06 23:41:11.908 218 11508.26 85.22 56887.12 88888.00 2018-08-06 23:41:12.408 218 11508.27 85.21 56887.14 88888.00 2018-08-06 23:41:12.908 218 11508.26 85.26 56887.08 88888.00 2018-08-06 23:41:13.408 218 11508.26 85.31 56887.03 88888.00 2018-08-06 23:41:13.908 218 11508.21 85.30 56887.11 88888.00 2018-08-06 23:41:14.408 218 11508.21 85.31 56887.16 88888.00 2018-08-06 23:41:14.908 218 11508.28 85.30 56887.24 88888.00 2018-08-06 23:41:15.408 218 11508.20 85.32 56887.26 88888.00 2018-08-06 23:41:15.908 218 11508.18 85.32 56887.19 88888.00 2018-08-06 23:41:16.408 218 11508.26 85.30 56887.18 88888.00 2018-08-06 23:41:16.908 218 11508.24 85.28 56887.27 88888.00 2018-08-06 23:41:17.408 218 11508.24 85.30 56887.31 88888.00 2018-08-06 23:41:17.908 218 11508.28 85.32 56887.30 88888.00 2018-08-06 23:41:18.408 218 11508.22 85.32 56887.27 88888.00 2018-08-06 23:41:18.908 218 11508.22 85.32 56887.30 88888.00 2018-08-06 23:41:19.408 218 11508.24 85.28 56887.25 88888.00 2018-08-06 23:41:19.908 218 11508.25 85.29 56887.22 88888.00 2018-08-06 23:41:20.408 218 11508.25 85.31 56887.22 88888.00 2018-08-06 23:41:20.908 218 11508.26 85.30 56887.28 88888.00 2018-08-06 23:41:21.408 218 11508.21 85.26 56887.24 88888.00 2018-08-06 23:41:21.908 218 11508.20 85.30 56887.26 88888.00 2018-08-06 23:41:22.408 218 11508.25 85.32 56887.25 88888.00 2018-08-06 23:41:22.908 218 11508.21 85.30 56887.25 88888.00 2018-08-06 23:41:23.408 218 11508.22 85.29 56887.28 88888.00 2018-08-06 23:41:23.908 218 11508.26 85.33 56887.38 88888.00 2018-08-06 23:41:24.408 218 11508.21 85.31 56887.32 88888.00 2018-08-06 23:41:24.908 218 11508.24 85.39 56887.32 88888.00 2018-08-06 23:41:25.408 218 11508.25 85.37 56887.33 88888.00 2018-08-06 23:41:25.908 218 11508.22 85.36 56887.32 88888.00 2018-08-06 23:41:26.408 218 11508.22 85.35 56887.38 88888.00 2018-08-06 23:41:26.908 218 11508.22 85.30 56887.37 88888.00 2018-08-06 23:41:27.408 218 11508.18 85.31 56887.37 88888.00 2018-08-06 23:41:27.908 218 11508.31 85.30 56887.39 88888.00 2018-08-06 23:41:28.408 218 11508.32 85.30 56887.43 88888.00 2018-08-06 23:41:28.908 218 11508.21 85.30 56887.38 88888.00 2018-08-06 23:41:29.408 218 11508.21 85.39 56887.39 88888.00 2018-08-06 23:41:29.908 218 11508.25 85.39 56887.40 88888.00 2018-08-06 23:41:30.408 218 11508.21 85.35 56887.43 88888.00 2018-08-06 23:41:30.908 218 11508.14 85.36 56887.46 88888.00 2018-08-06 23:41:31.408 218 11508.20 85.35 56887.45 88888.00 2018-08-06 23:41:31.908 218 11508.17 85.32 56887.44 88888.00 2018-08-06 23:41:32.408 218 11508.18 85.37 56887.44 88888.00 2018-08-06 23:41:32.908 218 11508.21 85.36 56887.44 88888.00 2018-08-06 23:41:33.908 218 11508.22 85.36 56887.47 88888.00 2018-08-06 23:41:34.408 218 11508.24 85.33 56887.48 88888.00 2018-08-06 23:41:34.908 218 11508.20 85.33 56887.53 88888.00 2018-08-06 23:41:35.408 218 11508.20 85.31 56887.57 88888.00 2018-08-06 23:41:35.908 218 11508.22 85.32 56887.60 88888.00 2018-08-06 23:41:36.408 218 11508.13 85.31 56887.63 88888.00 2018-08-06 23:41:36.908 218 11508.13 85.35 56887.62 88888.00 2018-08-06 23:41:37.408 218 11508.15 85.32 56887.57 88888.00 2018-08-06 23:41:37.908 218 11508.12 85.35 56887.57 88888.00 2018-08-06 23:41:38.408 218 11508.12 85.37 56887.58 88888.00 2018-08-06 23:41:38.908 218 11508.15 85.39 56887.62 88888.00 2018-08-06 23:41:39.408 218 11508.17 85.40 56887.64 88888.00 2018-08-06 23:41:39.908 218 11508.14 85.40 56887.66 88888.00 2018-08-06 23:41:40.408 218 11508.17 85.37 56887.65 88888.00 2018-08-06 23:41:40.908 218 11508.17 85.37 56887.66 88888.00 2018-08-06 23:41:41.408 218 11508.19 85.36 56887.75 88888.00 2018-08-06 23:41:41.908 218 11508.21 85.33 56887.77 88888.00 2018-08-06 23:41:42.408 218 11508.13 85.38 56887.69 88888.00 2018-08-06 23:41:42.908 218 11508.11 85.43 56887.67 88888.00 2018-08-06 23:41:43.408 218 11508.15 85.39 56887.77 88888.00 2018-08-06 23:41:43.908 218 11508.12 85.36 56887.80 88888.00 2018-08-06 23:41:44.408 218 11508.12 85.33 56887.78 88888.00 2018-08-06 23:41:44.908 218 11508.18 85.35 56887.83 88888.00 2018-08-06 23:41:45.408 218 11508.14 85.32 56887.89 88888.00 2018-08-06 23:41:45.908 218 11508.14 85.33 56887.93 88888.00 2018-08-06 23:41:46.408 218 11508.19 85.32 56887.93 88888.00 2018-08-06 23:41:46.908 218 11508.07 85.31 56887.92 88888.00 2018-08-06 23:41:47.408 218 11508.07 85.36 56887.88 88888.00 2018-08-06 23:41:47.908 218 11508.06 85.39 56887.85 88888.00 2018-08-06 23:41:48.408 218 11508.10 85.40 56887.85 88888.00 2018-08-06 23:41:48.908 218 11508.14 85.40 56887.85 88888.00 2018-08-06 23:41:49.408 218 11508.19 85.42 56887.90 88888.00 2018-08-06 23:41:49.908 218 11508.12 85.44 56887.95 88888.00 2018-08-06 23:41:50.408 218 11508.14 85.44 56887.92 88888.00 2018-08-06 23:41:50.908 218 11508.17 85.39 56887.88 88888.00 2018-08-06 23:41:51.908 218 11508.15 85.49 56887.85 88888.00 2018-08-06 23:41:52.408 218 11508.24 85.45 56887.91 88888.00 2018-08-06 23:41:52.908 218 11508.15 85.45 56887.95 88888.00 2018-08-06 23:41:53.408 218 11508.10 85.43 56887.98 88888.00 2018-08-06 23:41:53.908 218 11508.21 85.37 56887.95 88888.00 2018-08-06 23:41:54.408 218 11508.17 85.33 56887.96 88888.00 2018-08-06 23:41:54.908 218 11508.03 85.30 56887.99 88888.00 2018-08-06 23:41:55.408 218 11508.10 85.28 56888.05 88888.00 2018-08-06 23:41:55.908 218 11508.13 85.32 56888.04 88888.00 2018-08-06 23:41:56.408 218 11508.12 85.38 56888.05 88888.00 2018-08-06 23:41:56.909 218 11508.15 85.42 56888.07 88888.00 2018-08-06 23:41:57.409 218 11508.12 85.37 56888.05 88888.00 2018-08-06 23:41:57.909 218 11508.12 85.39 56888.05 88888.00 2018-08-06 23:41:58.409 218 11508.15 85.44 56888.09 88888.00 2018-08-06 23:41:58.909 218 11508.03 85.44 56888.04 88888.00 2018-08-06 23:41:59.409 218 11508.07 85.37 56888.03 88888.00 2018-08-06 23:41:59.909 218 11508.12 85.44 56888.02 88888.00 2018-08-06 23:42:00.409 218 11508.06 85.43 56888.01 88888.00 2018-08-06 23:42:00.909 218 11508.03 85.46 56888.02 88888.00 2018-08-06 23:42:01.909 218 11508.05 85.46 56888.04 88888.00 2018-08-06 23:42:02.409 218 11508.05 85.50 56888.07 88888.00 2018-08-06 23:42:02.909 218 11508.10 85.50 56888.10 88888.00 2018-08-06 23:42:03.409 218 11508.08 85.45 56888.10 88888.00 2018-08-06 23:42:03.909 218 11508.00 85.45 56888.12 88888.00 2018-08-06 23:42:04.409 218 11508.05 85.53 56888.16 88888.00 2018-08-06 23:42:04.909 218 11508.06 85.49 56888.16 88888.00 2018-08-06 23:42:05.409 218 11508.08 85.47 56888.11 88888.00 2018-08-06 23:42:05.909 218 11508.11 85.50 56888.15 88888.00 2018-08-06 23:42:06.409 218 11508.11 85.47 56888.18 88888.00 2018-08-06 23:42:06.909 218 11508.00 85.49 56888.21 88888.00 2018-08-06 23:42:07.409 218 11508.04 85.50 56888.22 88888.00 2018-08-06 23:42:07.909 218 11508.03 85.52 56888.17 88888.00 2018-08-06 23:42:08.409 218 11508.05 85.52 56888.14 88888.00 2018-08-06 23:42:08.909 218 11508.07 85.46 56888.12 88888.00 2018-08-06 23:42:09.409 218 11507.99 85.45 56888.14 88888.00 2018-08-06 23:42:09.909 218 11507.98 85.47 56888.20 88888.00 2018-08-06 23:42:10.409 218 11508.03 85.47 56888.23 88888.00 2018-08-06 23:42:10.909 218 11507.97 85.43 56888.22 88888.00 2018-08-06 23:42:11.409 218 11507.96 85.39 56888.21 88888.00 2018-08-06 23:42:11.909 218 11507.98 85.36 56888.28 88888.00 2018-08-06 23:42:12.409 218 11508.00 85.23 56888.18 88888.00 2018-08-06 23:42:12.909 218 11507.96 85.30 56888.17 88888.00 2018-08-06 23:42:13.409 218 11508.04 85.42 56888.17 88888.00 2018-08-06 23:42:13.909 218 11508.00 85.43 56888.17 88888.00 2018-08-06 23:42:14.409 218 11507.96 85.49 56888.21 88888.00 2018-08-06 23:42:15.409 218 11507.94 85.44 56888.28 88888.00 2018-08-06 23:42:15.909 218 11507.96 85.49 56888.28 88888.00 2018-08-06 23:42:16.409 218 11507.99 85.46 56888.30 88888.00 2018-08-06 23:42:16.909 218 11507.97 85.42 56888.27 88888.00 2018-08-06 23:42:17.409 218 11507.92 85.39 56888.25 88888.00 2018-08-06 23:42:17.909 218 11507.93 85.44 56888.24 88888.00 2018-08-06 23:42:18.409 218 11507.87 85.46 56888.25 88888.00 2018-08-06 23:42:18.909 218 11507.90 85.45 56888.27 88888.00 2018-08-06 23:42:19.409 218 11507.97 85.47 56888.33 88888.00 2018-08-06 23:42:19.909 218 11507.93 85.40 56888.34 88888.00 2018-08-06 23:42:20.409 218 11507.87 85.38 56888.29 88888.00 2018-08-06 23:42:20.909 218 11507.90 85.39 56888.37 88888.00 2018-08-06 23:42:21.409 218 11507.89 85.36 56888.46 88888.00 2018-08-06 23:42:21.909 218 11507.84 85.37 56888.46 88888.00 2018-08-06 23:42:22.409 218 11507.91 85.30 56888.48 88888.00 2018-08-06 23:42:22.909 218 11507.89 85.33 56888.44 88888.00 2018-08-06 23:42:23.409 218 11507.85 85.33 56888.47 88888.00 2018-08-06 23:42:23.909 218 11507.91 85.38 56888.52 88888.00 2018-08-06 23:42:24.409 218 11507.86 85.37 56888.53 88888.00 2018-08-06 23:42:24.909 218 11507.84 85.31 56888.50 88888.00 2018-08-06 23:42:25.409 218 11507.87 85.37 56888.50 88888.00 2018-08-06 23:42:25.909 218 11507.92 85.38 56888.56 88888.00 2018-08-06 23:42:26.409 218 11507.87 85.37 56888.54 88888.00 2018-08-06 23:42:26.909 218 11507.91 85.38 56888.47 88888.00 2018-08-06 23:42:27.409 218 11507.87 85.37 56888.46 88888.00 2018-08-06 23:42:27.909 218 11507.84 85.40 56888.41 88888.00 2018-08-06 23:42:28.409 218 11507.91 85.46 56888.39 88888.00 2018-08-06 23:42:28.909 218 11507.92 85.50 56888.40 88888.00 2018-08-06 23:42:29.409 218 11507.89 85.49 56888.44 88888.00 2018-08-06 23:42:29.909 218 11507.92 85.47 56888.50 88888.00 2018-08-06 23:42:30.409 218 11507.85 85.50 56888.42 88888.00 2018-08-06 23:42:30.909 218 11507.82 85.49 56888.36 88888.00 2018-08-06 23:42:31.409 218 11507.89 85.49 56888.35 88888.00 2018-08-06 23:42:31.909 218 11507.90 85.44 56888.37 88888.00 2018-08-06 23:42:32.409 218 11507.84 85.40 56888.41 88888.00 2018-08-06 23:42:32.909 218 11507.87 85.49 56888.46 88888.00 2018-08-06 23:42:33.409 218 11507.92 85.42 56888.40 88888.00 2018-08-06 23:42:33.909 218 11507.86 85.45 56888.37 88888.00 2018-08-06 23:42:34.409 218 11507.91 85.47 56888.35 88888.00 2018-08-06 23:42:34.909 218 11507.86 85.47 56888.35 88888.00 2018-08-06 23:42:35.409 218 11507.83 85.46 56888.35 88888.00 2018-08-06 23:42:35.909 218 11507.89 85.46 56888.44 88888.00 2018-08-06 23:42:36.409 218 11507.87 85.42 56888.39 88888.00 2018-08-06 23:42:36.909 218 11507.86 85.35 56888.39 88888.00 2018-08-06 23:42:37.409 218 11507.93 85.39 56888.42 88888.00 2018-08-06 23:42:37.909 218 11507.99 85.43 56888.47 88888.00 2018-08-06 23:42:38.409 218 11507.90 85.45 56888.47 88888.00 2018-08-06 23:42:38.909 218 11507.84 85.49 56888.47 88888.00 2018-08-06 23:42:39.409 218 11507.90 85.50 56888.39 88888.00 2018-08-06 23:42:39.909 218 11507.89 85.50 56888.36 88888.00 2018-08-06 23:42:40.409 218 11507.89 85.45 56888.36 88888.00 2018-08-06 23:42:40.909 218 11507.87 85.39 56888.37 88888.00 2018-08-06 23:42:41.409 218 11507.87 85.39 56888.37 88888.00 2018-08-06 23:42:41.909 218 11507.87 85.38 56888.43 88888.00 2018-08-06 23:42:42.409 218 11507.84 85.36 56888.46 88888.00 2018-08-06 23:42:42.909 218 11507.82 85.39 56888.49 88888.00 2018-08-06 23:42:43.409 218 11507.93 85.39 56888.44 88888.00 2018-08-06 23:42:43.909 218 11507.91 85.38 56888.44 88888.00 2018-08-06 23:42:44.409 218 11507.83 85.39 56888.43 88888.00 2018-08-06 23:42:44.909 218 11507.85 85.45 56888.46 88888.00 2018-08-06 23:42:45.409 218 11507.86 85.49 56888.42 88888.00 2018-08-06 23:42:45.909 218 11507.86 85.51 56888.34 88888.00 2018-08-06 23:42:46.409 218 11507.90 85.50 56888.35 88888.00 2018-08-06 23:42:46.909 218 11507.87 85.40 56888.34 88888.00 2018-08-06 23:42:47.409 218 11507.85 85.42 56888.43 88888.00 2018-08-06 23:42:47.909 218 11507.89 85.49 56888.41 88888.00 2018-08-06 23:42:48.409 218 11507.92 85.46 56888.39 88888.00 2018-08-06 23:42:48.909 218 11507.85 85.42 56888.41 88888.00 2018-08-06 23:42:49.409 218 11507.91 85.38 56888.37 88888.00 2018-08-06 23:42:49.909 218 11507.87 85.33 56888.41 88888.00 2018-08-06 23:42:50.409 218 11507.90 85.49 56888.43 88888.00 2018-08-06 23:42:50.909 218 11507.96 85.58 56888.46 88888.00 2018-08-06 23:42:51.409 218 11507.94 85.51 56888.42 88888.00 2018-08-06 23:42:51.909 218 11507.93 85.42 56888.42 88888.00 2018-08-06 23:42:52.409 218 11507.94 85.44 56888.42 88888.00 2018-08-06 23:42:52.909 218 11507.99 85.43 56888.36 88888.00 2018-08-06 23:42:53.409 218 11507.92 85.47 56888.37 88888.00 2018-08-06 23:42:53.909 218 11507.97 85.50 56888.39 88888.00 2018-08-06 23:42:54.409 218 11507.96 85.52 56888.42 88888.00 2018-08-06 23:42:54.909 218 11507.92 85.51 56888.43 88888.00 2018-08-06 23:42:55.409 218 11507.98 85.52 56888.42 88888.00 2018-08-06 23:42:55.909 218 11507.93 85.46 56888.41 88888.00 2018-08-06 23:42:56.909 218 11507.96 85.40 56888.42 88888.00 2018-08-06 23:42:57.409 218 11507.94 85.36 56888.39 88888.00 2018-08-06 23:42:57.909 218 11507.93 85.43 56888.44 88888.00 2018-08-06 23:42:58.409 218 11507.98 85.45 56888.47 88888.00 2018-08-06 23:42:58.909 218 11507.99 85.46 56888.47 88888.00 2018-08-06 23:42:59.409 218 11507.97 85.43 56888.52 88888.00 2018-08-06 23:42:59.909 218 11508.05 85.42 56888.54 88888.00 2018-08-06 23:43:00.409 218 11508.05 85.44 56888.56 88888.00 2018-08-06 23:43:00.909 218 11507.94 85.44 56888.52 88888.00 2018-08-06 23:43:01.409 218 11507.97 85.40 56888.50 88888.00 2018-08-06 23:43:01.909 218 11508.00 85.39 56888.52 88888.00 2018-08-06 23:43:02.409 218 11507.94 85.45 56888.55 88888.00 2018-08-06 23:43:02.909 218 11507.99 85.52 56888.63 88888.00 2018-08-06 23:43:03.409 218 11508.04 85.50 56888.63 88888.00 2018-08-06 23:43:03.909 218 11507.93 85.49 56888.60 88888.00 2018-08-06 23:43:04.409 218 11507.91 85.45 56888.61 88888.00 2018-08-06 23:43:04.909 218 11507.93 85.39 56888.59 88888.00 2018-08-06 23:43:05.409 218 11507.91 85.47 56888.65 88888.00 2018-08-06 23:43:05.909 218 11507.94 85.52 56888.65 88888.00 2018-08-06 23:43:06.909 218 11507.91 85.52 56888.66 88888.00 2018-08-06 23:43:07.409 218 11507.96 85.51 56888.68 88888.00 2018-08-06 23:43:07.909 218 11507.98 85.49 56888.67 88888.00 2018-08-06 23:43:08.409 218 11507.87 85.52 56888.59 88888.00 2018-08-06 23:43:08.909 218 11507.90 85.50 56888.59 88888.00 2018-08-06 23:43:09.409 218 11507.91 85.44 56888.54 88888.00 2018-08-06 23:43:09.909 218 11507.84 85.45 56888.62 88888.00 2018-08-06 23:43:10.409 218 11507.86 85.47 56888.57 88888.00 2018-08-06 23:43:10.909 218 11507.94 85.47 56888.54 88888.00 2018-08-06 23:43:11.409 218 11507.92 85.56 56888.54 88888.00 2018-08-06 23:43:11.909 218 11507.98 85.57 56888.54 88888.00 2018-08-06 23:43:12.409 218 11507.99 85.53 56888.52 88888.00 2018-08-06 23:43:12.909 218 11507.90 85.51 56888.55 88888.00 2018-08-06 23:43:13.409 218 11507.92 85.55 56888.59 88888.00 2018-08-06 23:43:13.909 218 11507.94 85.49 56888.63 88888.00 2018-08-06 23:43:14.409 218 11507.90 85.55 56888.65 88888.00 2018-08-06 23:43:14.909 218 11507.97 85.55 56888.63 88888.00 2018-08-06 23:43:15.409 218 11507.99 85.53 56888.65 88888.00 2018-08-06 23:43:15.909 218 11507.93 85.57 56888.62 88888.00 2018-08-06 23:43:16.409 218 11507.94 85.52 56888.62 88888.00 2018-08-06 23:43:16.909 218 11507.92 85.45 56888.62 88888.00 2018-08-06 23:43:17.409 218 11507.84 85.52 56888.59 88888.00 2018-08-06 23:43:17.909 218 11507.87 85.56 56888.61 88888.00 2018-08-06 23:43:18.409 218 11507.92 85.55 56888.66 88888.00 2018-08-06 23:43:18.909 218 11507.89 85.50 56888.63 88888.00 2018-08-06 23:43:19.409 218 11507.92 85.52 56888.59 88888.00 2018-08-06 23:43:19.909 218 11507.92 85.53 56888.62 88888.00 2018-08-06 23:43:20.409 218 11507.87 85.53 56888.60 88888.00 2018-08-06 23:43:20.909 218 11507.91 85.55 56888.60 88888.00 2018-08-06 23:43:21.409 218 11507.93 85.51 56888.60 88888.00 2018-08-06 23:43:21.909 218 11507.87 85.43 56888.59 88888.00 2018-08-06 23:43:22.409 218 11507.90 85.37 56888.57 88888.00 2018-08-06 23:43:22.909 218 11507.93 85.30 56888.56 88888.00 2018-08-06 23:43:23.409 218 11507.94 85.36 56888.63 88888.00 2018-08-06 23:43:23.909 218 11507.93 85.42 56888.62 88888.00 2018-08-06 23:43:24.409 218 11507.92 85.45 56888.63 88888.00 2018-08-06 23:43:24.909 218 11507.90 85.49 56888.60 88888.00 2018-08-06 23:43:25.409 218 11507.91 85.47 56888.56 88888.00 2018-08-06 23:43:25.909 218 11507.93 85.43 56888.59 88888.00 2018-08-06 23:43:26.409 218 11507.94 85.40 56888.54 88888.00 2018-08-06 23:43:26.909 218 11507.96 85.46 56888.59 88888.00 2018-08-06 23:43:27.409 218 11508.03 85.45 56888.57 88888.00 2018-08-06 23:43:27.909 218 11507.94 85.47 56888.53 88888.00 2018-08-06 23:43:28.409 218 11507.96 85.49 56888.50 88888.00 2018-08-06 23:43:28.909 218 11507.94 85.45 56888.55 88888.00 2018-08-06 23:43:29.409 218 11507.89 85.49 56888.57 88888.00 2018-08-06 23:43:29.909 218 11507.89 85.52 56888.54 88888.00 2018-08-06 23:43:30.409 218 11507.90 85.49 56888.55 88888.00 2018-08-06 23:43:30.909 218 11507.86 85.49 56888.57 88888.00 2018-08-06 23:43:31.409 218 11507.89 85.51 56888.56 88888.00 2018-08-06 23:43:31.909 218 11507.87 85.47 56888.59 88888.00 2018-08-06 23:43:32.409 218 11507.84 85.46 56888.60 88888.00 2018-08-06 23:43:32.909 218 11507.85 85.45 56888.54 88888.00 2018-08-06 23:43:33.409 218 11507.93 85.40 56888.47 88888.00 2018-08-06 23:43:33.909 218 11507.93 85.45 56888.52 88888.00 2018-08-06 23:43:34.409 218 11507.87 85.43 56888.61 88888.00 2018-08-06 23:43:34.909 218 11507.87 85.44 56888.61 88888.00 2018-08-06 23:43:35.409 218 11507.90 85.45 56888.59 88888.00 2018-08-06 23:43:35.909 218 11507.86 85.42 56888.52 88888.00 2018-08-06 23:43:36.409 218 11507.92 85.38 56888.50 88888.00 2018-08-06 23:43:36.909 218 11507.85 85.39 56888.52 88888.00 2018-08-06 23:43:37.409 218 11507.87 85.45 56888.52 88888.00 2018-08-06 23:43:38.409 218 11507.93 85.44 56888.56 88888.00 2018-08-06 23:43:38.909 218 11507.86 85.36 56888.59 88888.00 2018-08-06 23:43:39.409 218 11507.92 85.35 56888.65 88888.00 2018-08-06 23:43:39.909 218 11507.94 85.39 56888.69 88888.00 2018-08-06 23:43:40.409 218 11507.94 85.39 56888.74 88888.00 2018-08-06 23:43:40.909 218 11507.97 85.43 56888.80 88888.00 2018-08-06 23:43:41.409 218 11508.00 85.35 56888.75 88888.00 2018-08-06 23:43:41.909 218 11508.05 85.30 56888.76 88888.00 2018-08-06 23:43:42.409 218 11508.14 85.25 56888.80 88888.00 2018-08-06 23:43:42.909 218 11508.08 85.19 56888.86 88888.00 2018-08-06 23:43:43.409 218 11508.04 85.16 56888.89 88888.00 2018-08-06 23:43:43.909 218 11508.17 85.10 56888.94 88888.00 2018-08-06 23:43:44.409 218 11508.27 85.06 56888.97 88888.00 2018-08-06 23:43:44.909 218 11508.21 85.06 56889.01 88888.00 2018-08-06 23:43:45.409 218 11508.22 85.08 56889.01 88888.00 2018-08-06 23:43:45.909 218 11508.21 85.09 56889.05 88888.00 2018-08-06 23:43:46.409 218 11508.19 85.09 56889.07 88888.00 2018-08-06 23:43:46.909 218 11508.22 85.08 56889.10 88888.00 2018-08-06 23:43:47.409 218 11508.20 85.02 56889.08 88888.00 2018-08-06 23:43:47.909 218 11508.14 85.01 56889.07 88888.00 2018-08-06 23:43:48.409 218 11508.19 85.03 56889.10 88888.00 2018-08-06 23:43:48.909 218 11508.12 84.98 56889.11 88888.00 2018-08-06 23:43:49.409 218 11508.07 85.02 56889.12 88888.00 2018-08-06 23:43:49.909 218 11508.12 85.02 56889.08 88888.00 2018-08-06 23:43:50.409 218 11508.07 84.91 56889.10 88888.00 2018-08-06 23:43:50.909 218 11508.12 84.91 56889.07 88888.00 2018-08-06 23:43:51.409 218 11508.15 84.92 56889.08 88888.00 2018-08-06 23:43:51.909 218 11508.11 84.90 56889.06 88888.00 2018-08-06 23:43:52.409 218 11508.06 84.97 56889.00 88888.00 2018-08-06 23:43:52.909 218 11508.15 84.99 56889.04 88888.00 2018-08-06 23:43:53.409 218 11508.07 85.02 56889.06 88888.00 2018-08-06 23:43:53.909 218 11508.05 85.02 56889.06 88888.00 2018-08-06 23:43:54.409 218 11508.14 85.11 56889.11 88888.00 2018-08-06 23:43:54.909 218 11508.18 85.10 56889.06 88888.00 2018-08-06 23:43:55.409 218 11508.18 85.09 56889.05 88888.00 2018-08-06 23:43:55.909 218 11508.21 85.10 56889.11 88888.00 2018-08-06 23:43:56.409 218 11508.21 85.10 56889.18 88888.00 2018-08-06 23:43:56.909 218 11508.20 85.12 56889.15 88888.00 2018-08-06 23:43:57.409 218 11508.26 85.11 56889.19 88888.00 2018-08-06 23:43:57.909 218 11508.31 85.10 56889.24 88888.00 2018-08-06 23:43:58.409 218 11508.28 85.11 56889.14 88888.00 2018-08-06 23:43:58.909 218 11508.35 85.09 56889.17 88888.00 2018-08-06 23:43:59.409 218 11508.32 85.09 56889.18 88888.00 2018-08-06 23:43:59.909 218 11508.28 85.09 56889.19 88888.00 2018-08-06 23:44:00.409 218 11508.34 85.09 56889.18 88888.00 2018-08-06 23:44:00.909 218 11508.29 85.06 56889.18 88888.00 2018-08-06 23:44:01.409 218 11508.25 85.10 56889.23 88888.00 2018-08-06 23:44:01.909 218 11508.32 85.15 56889.21 88888.00 2018-08-06 23:44:02.409 218 11508.31 85.11 56889.18 88888.00 2018-08-06 23:44:02.909 218 11508.31 85.09 56889.18 88888.00 2018-08-06 23:44:03.409 218 11508.28 85.11 56889.24 88888.00 2018-08-06 23:44:03.909 218 11508.27 85.10 56889.25 88888.00 2018-08-06 23:44:04.409 218 11508.24 85.15 56889.24 88888.00 2018-08-06 23:44:04.909 218 11508.32 85.15 56889.31 88888.00 2018-08-06 23:44:05.409 218 11508.33 85.12 56889.32 88888.00 2018-08-06 23:44:05.909 218 11508.25 85.11 56889.31 88888.00 2018-08-06 23:44:06.409 218 11508.28 85.09 56889.27 88888.00 2018-08-06 23:44:06.909 218 11508.26 85.05 56889.26 88888.00 2018-08-06 23:44:07.409 218 11508.25 84.99 56889.25 88888.00 2018-08-06 23:44:07.909 218 11508.32 85.08 56889.24 88888.00 2018-08-06 23:44:08.410 218 11508.32 85.08 56889.24 88888.00 2018-08-06 23:44:08.910 218 11508.27 85.02 56889.29 88888.00 2018-08-06 23:44:09.410 218 11508.32 84.96 56889.27 88888.00 2018-08-06 23:44:09.910 218 11508.32 84.98 56889.29 88888.00 2018-08-06 23:44:10.410 218 11508.24 84.98 56889.33 88888.00 2018-08-06 23:44:10.910 218 11508.31 84.97 56889.29 88888.00 2018-08-06 23:44:11.410 218 11508.28 84.99 56889.27 88888.00 2018-08-06 23:44:11.910 218 11508.15 85.05 56889.30 88888.00 2018-08-06 23:44:12.410 218 11508.25 85.03 56889.32 88888.00 2018-08-06 23:44:12.910 218 11508.29 85.08 56889.29 88888.00 2018-08-06 23:44:13.410 218 11508.25 85.10 56889.30 88888.00 2018-08-06 23:44:13.910 218 11508.27 85.04 56889.29 88888.00 2018-08-06 23:44:14.410 218 11508.29 85.02 56889.27 88888.00 2018-08-06 23:44:14.910 218 11508.27 85.05 56889.26 88888.00 2018-08-06 23:44:15.410 218 11508.31 85.03 56889.27 88888.00 2018-08-06 23:44:15.910 218 11508.35 85.02 56889.29 88888.00 2018-08-06 23:44:16.410 218 11508.28 85.09 56889.33 88888.00 2018-08-06 23:44:16.910 218 11508.27 85.04 56889.37 88888.00 2018-08-06 23:44:17.410 218 11508.29 84.99 56889.36 88888.00 2018-08-06 23:44:17.910 218 11508.22 85.03 56889.36 88888.00 2018-08-06 23:44:18.410 218 11508.25 85.03 56889.33 88888.00 2018-08-06 23:44:18.910 218 11508.24 85.03 56889.33 88888.00 2018-08-06 23:44:19.910 218 11508.22 84.99 56889.38 88888.00 2018-08-06 23:44:20.410 218 11508.22 84.97 56889.43 88888.00 2018-08-06 23:44:20.910 218 11508.19 85.01 56889.37 88888.00 2018-08-06 23:44:21.410 218 11508.26 85.01 56889.36 88888.00 2018-08-06 23:44:21.910 218 11508.29 85.03 56889.36 88888.00 2018-08-06 23:44:22.410 218 11508.22 85.08 56889.32 88888.00 2018-08-06 23:44:22.910 218 11508.27 85.09 56889.34 88888.00 2018-08-06 23:44:23.410 218 11508.33 85.02 56889.32 88888.00 2018-08-06 23:44:23.910 218 11508.25 85.03 56889.37 88888.00 2018-08-06 23:44:24.410 218 11508.27 84.87 56889.36 88888.00 2018-08-06 23:44:24.910 218 11508.33 84.79 56889.37 88888.00 2018-08-06 23:44:25.410 218 11508.26 84.90 56889.33 88888.00 2018-08-06 23:44:25.910 218 11508.26 85.01 56889.34 88888.00 2018-08-06 23:44:26.410 218 11508.31 85.02 56889.30 88888.00 2018-08-06 23:44:26.910 218 11508.24 84.98 56889.31 88888.00 2018-08-06 23:44:27.410 218 11508.24 84.98 56889.27 88888.00 2018-08-06 23:44:27.910 218 11508.31 84.99 56889.27 88888.00 2018-08-06 23:44:28.410 218 11508.26 85.01 56889.36 88888.00 2018-08-06 23:44:28.910 218 11508.32 84.97 56889.34 88888.00 2018-08-06 23:44:29.410 218 11508.31 85.02 56889.32 88888.00 2018-08-06 23:44:29.910 218 11508.24 85.02 56889.32 88888.00 2018-08-06 23:44:30.410 218 11508.25 84.98 56889.37 88888.00 2018-08-06 23:44:30.910 218 11508.33 84.96 56889.36 88888.00 2018-08-06 23:44:31.410 218 11508.25 84.94 56889.39 88888.00 2018-08-06 23:44:31.910 218 11508.28 84.92 56889.32 88888.00 2018-08-06 23:44:32.410 218 11508.33 84.91 56889.37 88888.00 2018-08-06 23:44:32.910 218 11508.27 84.98 56889.38 88888.00 2018-08-06 23:44:33.410 218 11508.24 84.98 56889.39 88888.00 2018-08-06 23:44:33.910 218 11508.31 84.95 56889.37 88888.00 2018-08-06 23:44:34.410 218 11508.28 84.94 56889.34 88888.00 2018-08-06 23:44:34.910 218 11508.28 84.92 56889.34 88888.00 2018-08-06 23:44:35.410 218 11508.36 84.90 56889.31 88888.00 2018-08-06 23:44:35.910 218 11508.27 84.89 56889.30 88888.00 2018-08-06 23:44:36.410 218 11508.26 84.87 56889.34 88888.00 2018-08-06 23:44:36.910 218 11508.31 84.83 56889.37 88888.00 2018-08-06 23:44:37.410 218 11508.26 84.87 56889.37 88888.00 2018-08-06 23:44:37.910 218 11508.25 84.83 56889.34 88888.00 2018-08-06 23:44:38.410 218 11508.33 84.88 56889.30 88888.00 2018-08-06 23:44:38.910 218 11508.34 84.89 56889.32 88888.00 2018-08-06 23:44:39.410 218 11508.27 84.90 56889.32 88888.00 2018-08-06 23:44:39.910 218 11508.31 84.88 56889.32 88888.00 2018-08-06 23:44:40.410 218 11508.27 84.92 56889.34 88888.00 2018-08-06 23:44:40.910 218 11508.24 84.97 56889.36 88888.00 2018-08-06 23:44:41.410 218 11508.33 84.96 56889.36 88888.00 2018-08-06 23:44:41.910 218 11508.29 84.96 56889.33 88888.00 2018-08-06 23:44:42.410 218 11508.29 84.95 56889.34 88888.00 2018-08-06 23:44:42.910 218 11508.35 84.97 56889.42 88888.00 2018-08-06 23:44:43.410 218 11508.32 84.92 56889.39 88888.00 2018-08-06 23:44:43.910 218 11508.26 84.87 56889.34 88888.00 2018-08-06 23:44:44.410 218 11508.34 84.90 56889.34 88888.00 2018-08-06 23:44:44.910 218 11508.33 84.85 56889.29 88888.00 2018-08-06 23:44:45.410 218 11508.27 84.88 56889.29 88888.00 2018-08-06 23:44:45.910 218 11508.35 84.90 56889.31 88888.00 2018-08-06 23:44:46.410 218 11508.27 84.87 56889.32 88888.00 2018-08-06 23:44:46.910 218 11508.25 84.84 56889.34 88888.00 2018-08-06 23:44:47.410 218 11508.31 84.84 56889.33 88888.00 2018-08-06 23:44:47.910 218 11508.25 84.82 56889.30 88888.00 2018-08-06 23:44:48.410 218 11508.24 84.90 56889.32 88888.00 2018-08-06 23:44:48.910 218 11508.25 84.89 56889.37 88888.00 2018-08-06 23:44:49.410 218 11508.26 84.83 56889.34 88888.00 2018-08-06 23:44:49.910 218 11508.21 84.79 56889.31 88888.00 2018-08-06 23:44:50.410 218 11508.27 84.75 56889.37 88888.00 2018-08-06 23:44:50.910 218 11508.31 84.75 56889.40 88888.00 2018-08-06 23:44:51.410 218 11508.26 84.83 56889.37 88888.00 2018-08-06 23:44:51.910 218 11508.28 84.88 56889.36 88888.00 2018-08-06 23:44:52.410 218 11508.32 84.90 56889.37 88888.00 2018-08-06 23:44:52.910 218 11508.21 84.89 56889.38 88888.00 2018-08-06 23:44:53.410 218 11508.26 84.85 56889.34 88888.00 2018-08-06 23:44:53.910 218 11508.27 84.87 56889.39 88888.00 2018-08-06 23:44:54.410 218 11508.22 84.88 56889.40 88888.00 2018-08-06 23:44:54.910 218 11508.27 84.83 56889.40 88888.00 2018-08-06 23:44:55.410 218 11508.31 84.84 56889.37 88888.00 2018-08-06 23:44:55.910 218 11508.26 84.89 56889.32 88888.00 2018-08-06 23:44:56.410 218 11508.28 84.87 56889.36 88888.00 2018-08-06 23:44:56.910 218 11508.31 84.84 56889.37 88888.00 2018-08-06 23:44:57.410 218 11508.22 84.84 56889.43 88888.00 2018-08-06 23:44:57.910 218 11508.25 84.83 56889.44 88888.00 2018-08-06 23:44:58.410 218 11508.27 84.81 56889.42 88888.00 2018-08-06 23:44:58.910 218 11508.25 84.83 56889.40 88888.00 2018-08-06 23:44:59.410 218 11508.29 84.77 56889.36 88888.00 2018-08-06 23:44:59.910 218 11508.32 84.75 56889.32 88888.00 2018-08-06 23:45:00.410 218 11508.25 84.77 56889.38 88888.00 2018-08-06 23:45:01.410 218 11508.24 84.76 56889.44 88888.00 2018-08-06 23:45:01.910 218 11508.25 84.75 56889.47 88888.00 2018-08-06 23:45:02.410 218 11508.26 84.75 56889.51 88888.00 2018-08-06 23:45:02.910 218 11508.29 84.67 56889.46 88888.00 2018-08-06 23:45:03.410 218 11508.26 84.67 56889.44 88888.00 2018-08-06 23:45:03.910 218 11508.21 84.67 56889.43 88888.00 2018-08-06 23:45:04.410 218 11508.18 84.67 56889.45 88888.00 2018-08-06 23:45:04.910 218 11508.15 84.69 56889.46 88888.00 2018-08-06 23:45:05.410 218 11508.15 84.71 56889.46 88888.00 2018-08-06 23:45:05.910 218 11508.18 84.70 56889.40 88888.00 2018-08-06 23:45:06.410 218 11508.15 84.65 56889.43 88888.00 2018-08-06 23:45:06.910 218 11508.15 84.70 56889.42 88888.00 2018-08-06 23:45:07.410 218 11508.21 84.74 56889.39 88888.00 2018-08-06 23:45:07.910 218 11508.10 84.67 56889.37 88888.00 2018-08-06 23:45:08.410 218 11508.13 84.71 56889.42 88888.00 2018-08-06 23:45:08.910 218 11508.22 84.71 56889.46 88888.00 2018-08-06 23:45:09.410 218 11508.22 84.65 56889.45 88888.00 2018-08-06 23:45:09.910 218 11508.20 84.70 56889.46 88888.00 2018-08-06 23:45:10.410 218 11508.19 84.68 56889.40 88888.00 2018-08-06 23:45:10.910 218 11508.13 84.67 56889.38 88888.00 2018-08-06 23:45:11.410 218 11508.12 84.70 56889.36 88888.00 2018-08-06 23:45:11.910 218 11508.18 84.69 56889.30 88888.00 2018-08-06 23:45:12.410 218 11508.20 84.64 56889.38 88888.00 2018-08-06 23:45:12.910 218 11508.17 84.65 56889.40 88888.00 2018-08-06 23:45:13.410 218 11508.14 84.68 56889.40 88888.00 2018-08-06 23:45:13.910 218 11508.12 84.63 56889.37 88888.00 2018-08-06 23:45:14.410 218 11508.11 84.60 56889.36 88888.00 2018-08-06 23:45:14.910 218 11508.19 84.60 56889.36 88888.00 2018-08-06 23:45:15.410 218 11508.15 84.63 56889.38 88888.00 2018-08-06 23:45:15.910 218 11508.07 84.62 56889.37 88888.00 2018-08-06 23:45:16.410 218 11508.11 84.64 56889.38 88888.00 2018-08-06 23:45:16.910 218 11508.12 84.64 56889.37 88888.00 2018-08-06 23:45:17.410 218 11508.10 84.61 56889.37 88888.00 2018-08-06 23:45:17.910 218 11508.11 84.60 56889.42 88888.00 2018-08-06 23:45:18.410 218 11508.19 84.55 56889.46 88888.00 2018-08-06 23:45:18.910 218 11508.17 84.58 56889.47 88888.00 2018-08-06 23:45:19.410 218 11508.17 84.58 56889.44 88888.00 2018-08-06 23:45:19.910 218 11508.17 84.64 56889.44 88888.00 2018-08-06 23:45:20.410 218 11508.08 84.67 56889.44 88888.00 2018-08-06 23:45:20.910 218 11508.10 84.68 56889.40 88888.00 2018-08-06 23:45:21.410 218 11508.10 84.64 56889.37 88888.00 2018-08-06 23:45:21.910 218 11508.03 84.58 56889.40 88888.00 2018-08-06 23:45:22.410 218 11508.05 84.55 56889.40 88888.00 2018-08-06 23:45:22.910 218 11508.12 84.53 56889.45 88888.00 2018-08-06 23:45:23.410 218 11508.07 84.55 56889.52 88888.00 2018-08-06 23:45:23.910 218 11508.14 84.55 56889.44 88888.00 2018-08-06 23:45:24.410 218 11508.18 84.54 56889.49 88888.00 2018-08-06 23:45:24.910 218 11508.10 84.60 56889.50 88888.00 2018-08-06 23:45:25.410 218 11508.11 84.64 56889.40 88888.00 2018-08-06 23:45:25.910 218 11508.12 84.63 56889.39 88888.00 2018-08-06 23:45:26.410 218 11508.11 84.56 56889.45 88888.00 2018-08-06 23:45:26.910 218 11508.13 84.56 56889.47 88888.00 2018-08-06 23:45:27.410 218 11508.11 84.53 56889.40 88888.00 2018-08-06 23:45:27.910 218 11508.06 84.54 56889.39 88888.00 2018-08-06 23:45:28.410 218 11508.11 84.55 56889.39 88888.00 2018-08-06 23:45:28.910 218 11508.10 84.55 56889.40 88888.00 2018-08-06 23:45:29.410 218 11508.01 84.54 56889.39 88888.00 2018-08-06 23:45:29.910 218 11507.99 84.61 56889.39 88888.00 2018-08-06 23:45:30.410 218 11508.04 84.57 56889.39 88888.00 2018-08-06 23:45:30.910 218 11508.03 84.55 56889.40 88888.00 2018-08-06 23:45:31.410 218 11508.06 84.61 56889.43 88888.00 2018-08-06 23:45:31.910 218 11508.06 84.58 56889.43 88888.00 2018-08-06 23:45:32.910 218 11508.08 84.63 56889.43 88888.00 2018-08-06 23:45:33.410 218 11508.06 84.60 56889.43 88888.00 2018-08-06 23:45:33.910 218 11508.04 84.61 56889.42 88888.00 2018-08-06 23:45:34.410 218 11508.10 84.58 56889.44 88888.00 2018-08-06 23:45:34.910 218 11508.08 84.54 56889.44 88888.00 2018-08-06 23:45:35.410 218 11508.05 84.51 56889.47 88888.00 2018-08-06 23:45:35.910 218 11508.10 84.49 56889.47 88888.00 2018-08-06 23:45:36.410 218 11508.10 84.50 56889.43 88888.00 2018-08-06 23:45:36.910 218 11508.01 84.53 56889.49 88888.00 2018-08-06 23:45:37.410 218 11508.00 84.54 56889.49 88888.00 2018-08-06 23:45:37.910 218 11508.04 84.53 56889.50 88888.00 2018-08-06 23:45:38.410 218 11507.99 84.57 56889.46 88888.00 2018-08-06 23:45:38.910 218 11507.98 84.60 56889.53 88888.00 2018-08-06 23:45:39.410 218 11507.96 84.58 56889.61 88888.00 2018-08-06 23:45:39.910 218 11507.90 84.56 56889.59 88888.00 2018-08-06 23:45:40.410 218 11507.97 84.61 56889.58 88888.00 2018-08-06 23:45:40.910 218 11508.01 84.62 56889.58 88888.00 2018-08-06 23:45:41.410 218 11507.97 84.58 56889.56 88888.00 2018-08-06 23:45:41.910 218 11507.94 84.57 56889.61 88888.00 2018-08-06 23:45:42.410 218 11507.98 84.56 56889.63 88888.00 2018-08-06 23:45:42.910 218 11507.92 84.61 56889.57 88888.00 2018-08-06 23:45:43.410 218 11507.90 84.58 56889.61 88888.00 2018-08-06 23:45:43.910 218 11507.93 84.58 56889.62 88888.00 2018-08-06 23:45:44.410 218 11507.86 84.57 56889.61 88888.00 2018-08-06 23:45:44.910 218 11507.85 84.56 56889.55 88888.00 2018-08-06 23:45:45.410 218 11507.92 84.53 56889.52 88888.00 2018-08-06 23:45:45.910 218 11507.92 84.55 56889.50 88888.00 2018-08-06 23:45:46.410 218 11507.94 84.53 56889.56 88888.00 2018-08-06 23:45:46.910 218 11507.97 84.55 56889.61 88888.00 2018-08-06 23:45:47.410 218 11507.96 84.57 56889.56 88888.00 2018-08-06 23:45:47.910 218 11507.91 84.63 56889.56 88888.00 2018-08-06 23:45:48.410 218 11507.93 84.64 56889.59 88888.00 2018-08-06 23:45:48.910 218 11507.90 84.62 56889.59 88888.00 2018-08-06 23:45:49.410 218 11507.85 84.65 56889.63 88888.00 2018-08-06 23:45:49.910 218 11507.90 84.65 56889.62 88888.00 2018-08-06 23:45:50.910 218 11507.90 84.67 56889.63 88888.00 2018-08-06 23:45:51.410 218 11507.91 84.58 56889.59 88888.00 2018-08-06 23:45:51.910 218 11507.82 84.58 56889.61 88888.00 2018-08-06 23:45:52.410 218 11507.80 84.61 56889.65 88888.00 2018-08-06 23:45:52.910 218 11507.84 84.58 56889.72 88888.00 2018-08-06 23:45:53.410 218 11507.78 84.55 56889.76 88888.00 2018-08-06 23:45:53.910 218 11507.79 84.58 56889.71 88888.00 2018-08-06 23:45:54.410 218 11507.84 84.61 56889.65 88888.00 2018-08-06 23:45:54.910 218 11507.83 84.62 56889.70 88888.00 2018-08-06 23:45:55.410 218 11507.78 84.60 56889.72 88888.00 2018-08-06 23:45:55.910 218 11507.83 84.58 56889.75 88888.00 2018-08-06 23:45:56.410 218 11507.79 84.57 56889.75 88888.00 2018-08-06 23:45:56.910 218 11507.73 84.54 56889.79 88888.00 2018-08-06 23:45:57.410 218 11507.84 84.58 56889.77 88888.00 2018-08-06 23:45:57.910 218 11507.75 84.58 56889.81 88888.00 2018-08-06 23:45:58.410 218 11507.75 84.62 56889.81 88888.00 2018-08-06 23:45:58.910 218 11507.78 84.64 56889.87 88888.00 2018-08-06 23:45:59.410 218 11507.72 84.62 56889.82 88888.00 2018-08-06 23:45:59.910 218 11507.73 84.60 56889.85 88888.00 2018-08-06 23:46:00.410 218 11507.83 84.65 56889.85 88888.00 2018-08-06 23:46:00.910 218 11507.77 84.62 56889.88 88888.00 2018-08-06 23:46:01.410 218 11507.77 84.63 56889.92 88888.00 2018-08-06 23:46:01.910 218 11507.82 84.68 56890.00 88888.00 2018-08-06 23:46:02.410 218 11507.78 84.62 56889.95 88888.00 2018-08-06 23:46:02.910 218 11507.75 84.53 56889.91 88888.00 2018-08-06 23:46:03.410 218 11507.84 84.60 56889.98 88888.00 2018-08-06 23:46:03.910 218 11507.83 84.64 56889.96 88888.00 2018-08-06 23:46:04.410 218 11507.71 84.60 56889.95 88888.00 2018-08-06 23:46:04.910 218 11507.75 84.60 56889.97 88888.00 2018-08-06 23:46:05.410 218 11507.75 84.55 56890.02 88888.00 2018-08-06 23:46:05.910 218 11507.68 84.56 56890.04 88888.00 2018-08-06 23:46:06.410 218 11507.72 84.61 56890.09 88888.00 2018-08-06 23:46:06.910 218 11507.77 84.61 56890.08 88888.00 2018-08-06 23:46:07.410 218 11507.75 84.60 56890.06 88888.00 2018-08-06 23:46:07.910 218 11507.76 84.53 56890.03 88888.00 2018-08-06 23:46:08.410 218 11507.73 84.48 56890.08 88888.00 2018-08-06 23:46:08.910 218 11507.76 84.48 56890.04 88888.00 2018-08-06 23:46:09.410 218 11507.84 84.48 56890.06 88888.00 2018-08-06 23:46:09.910 218 11507.80 84.54 56890.08 88888.00 2018-08-06 23:46:10.410 218 11507.75 84.55 56890.04 88888.00 2018-08-06 23:46:10.911 218 11507.70 84.54 56890.07 88888.00 2018-08-06 23:46:11.411 218 11507.68 84.50 56890.03 88888.00 2018-08-06 23:46:11.911 218 11507.63 84.51 56890.08 88888.00 2018-08-06 23:46:12.411 218 11507.64 84.55 56890.14 88888.00 2018-08-06 23:46:12.911 218 11507.68 84.53 56890.15 88888.00 2018-08-06 23:46:13.411 218 11507.68 84.54 56890.10 88888.00 2018-08-06 23:46:14.411 218 11507.68 84.64 56890.11 88888.00 2018-08-06 23:46:14.911 218 11507.65 84.61 56890.10 88888.00 2018-08-06 23:46:15.411 218 11507.63 84.61 56890.10 88888.00 2018-08-06 23:46:15.911 218 11507.62 84.60 56890.13 88888.00 2018-08-06 23:46:16.411 218 11507.55 84.63 56890.10 88888.00 2018-08-06 23:46:16.911 218 11507.56 84.63 56890.15 88888.00 2018-08-06 23:46:17.411 218 11507.61 84.51 56890.24 88888.00 2018-08-06 23:46:17.911 218 11507.56 84.48 56890.23 88888.00 2018-08-06 23:46:18.411 218 11507.56 84.54 56890.22 88888.00 2018-08-06 23:46:18.911 218 11507.63 84.56 56890.22 88888.00 2018-08-06 23:46:19.411 218 11507.61 84.60 56890.20 88888.00 2018-08-06 23:46:19.911 218 11507.54 84.63 56890.16 88888.00 2018-08-06 23:46:20.411 218 11507.56 84.60 56890.17 88888.00 2018-08-06 23:46:20.911 218 11507.55 84.54 56890.17 88888.00 2018-08-06 23:46:21.411 218 11507.55 84.55 56890.28 88888.00 2018-08-06 23:46:21.911 218 11507.55 84.51 56890.23 88888.00 2018-08-06 23:46:22.411 218 11507.52 84.47 56890.21 88888.00 2018-08-06 23:46:22.911 218 11507.49 84.45 56890.27 88888.00 2018-08-06 23:46:23.411 218 11507.48 84.47 56890.27 88888.00 2018-08-06 23:46:24.411 218 11507.52 84.45 56890.38 88888.00 2018-08-06 23:46:24.911 218 11507.50 84.45 56890.35 88888.00 2018-08-06 23:46:25.411 218 11507.47 84.45 56890.35 88888.00 2018-08-06 23:46:25.911 218 11507.43 84.49 56890.32 88888.00 2018-08-06 23:46:26.411 218 11507.44 84.43 56890.34 88888.00 2018-08-06 23:46:26.911 218 11507.41 84.41 56890.38 88888.00 2018-08-06 23:46:27.411 218 11507.42 84.44 56890.30 88888.00 2018-08-06 23:46:27.911 218 11507.44 84.42 56890.27 88888.00 2018-08-06 23:46:28.411 218 11507.40 84.44 56890.27 88888.00 2018-08-06 23:46:28.911 218 11507.37 84.41 56890.30 88888.00 2018-08-06 23:46:29.411 218 11507.41 84.38 56890.29 88888.00 2018-08-06 23:46:29.911 218 11507.34 84.34 56890.22 88888.00 2018-08-06 23:46:30.411 218 11507.33 84.37 56890.23 88888.00 2018-08-06 23:46:30.911 218 11507.41 84.38 56890.22 88888.00 2018-08-06 23:46:31.411 218 11507.37 84.36 56890.28 88888.00 2018-08-06 23:46:31.911 218 11507.34 84.36 56890.32 88888.00 2018-08-06 23:46:32.411 218 11507.34 84.41 56890.38 88888.00 2018-08-06 23:46:32.911 218 11507.29 84.40 56890.30 88888.00 2018-08-06 23:46:33.411 218 11507.30 84.36 56890.33 88888.00 2018-08-06 23:46:33.911 218 11507.37 84.30 56890.39 88888.00 2018-08-06 23:46:34.411 218 11507.30 84.24 56890.30 88888.00 2018-08-06 23:46:34.911 218 11507.28 84.26 56890.27 88888.00 2018-08-06 23:46:35.411 218 11507.36 84.30 56890.26 88888.00 2018-08-06 23:46:35.911 218 11507.36 84.30 56890.27 88888.00 2018-08-06 23:46:36.411 218 11507.28 84.31 56890.33 88888.00 2018-08-06 23:46:36.911 218 11507.33 84.27 56890.30 88888.00 2018-08-06 23:46:37.411 218 11507.29 84.24 56890.26 88888.00 2018-08-06 23:46:37.911 218 11507.24 84.27 56890.29 88888.00 2018-08-06 23:46:38.411 218 11507.29 84.28 56890.29 88888.00 2018-08-06 23:46:38.911 218 11507.29 84.23 56890.22 88888.00 2018-08-06 23:46:39.411 218 11507.26 84.24 56890.32 88888.00 2018-08-06 23:46:39.911 218 11507.31 84.19 56890.34 88888.00 2018-08-06 23:46:40.411 218 11507.21 84.15 56890.30 88888.00 2018-08-06 23:46:40.911 218 11507.19 84.17 56890.29 88888.00 2018-08-06 23:46:41.411 218 11507.24 84.10 56890.32 88888.00 2018-08-06 23:46:41.911 218 11507.19 84.10 56890.32 88888.00 2018-08-06 23:46:42.411 218 11507.20 84.26 56890.33 88888.00 2018-08-06 23:46:42.911 218 11507.22 84.27 56890.40 88888.00 2018-08-06 23:46:43.411 218 11507.19 84.22 56890.41 88888.00 2018-08-06 23:46:43.911 218 11507.15 84.23 56890.35 88888.00 2018-08-06 23:46:44.411 218 11507.20 84.20 56890.34 88888.00 2018-08-06 23:46:44.911 218 11507.20 84.14 56890.36 88888.00 2018-08-06 23:46:45.411 218 11507.20 84.09 56890.38 88888.00 2018-08-06 23:46:45.911 218 11507.24 84.11 56890.34 88888.00 2018-08-06 23:46:46.411 218 11507.20 84.17 56890.39 88888.00 2018-08-06 23:46:46.911 218 11507.16 84.13 56890.36 88888.00 2018-08-06 23:46:47.411 218 11507.14 84.16 56890.40 88888.00 2018-08-06 23:46:47.911 218 11507.05 84.16 56890.40 88888.00 2018-08-06 23:46:48.411 218 11507.08 84.10 56890.41 88888.00 2018-08-06 23:46:48.911 218 11507.14 84.07 56890.36 88888.00 2018-08-06 23:46:49.411 218 11507.09 83.99 56890.38 88888.00 2018-08-06 23:46:49.911 218 11507.07 84.01 56890.34 88888.00 2018-08-06 23:46:50.411 218 11507.10 84.07 56890.39 88888.00 2018-08-06 23:46:50.911 218 11507.10 84.03 56890.43 88888.00 2018-08-06 23:46:51.411 218 11507.09 84.04 56890.41 88888.00 2018-08-06 23:46:51.911 218 11507.12 84.06 56890.45 88888.00 2018-08-06 23:46:52.411 218 11507.07 84.03 56890.47 88888.00 2018-08-06 23:46:52.911 218 11507.01 84.01 56890.43 88888.00 2018-08-06 23:46:53.411 218 11507.03 84.01 56890.47 88888.00 2018-08-06 23:46:53.911 218 11507.05 84.01 56890.48 88888.00 2018-08-06 23:46:54.411 218 11507.01 84.09 56890.49 88888.00 2018-08-06 23:46:54.911 218 11507.07 84.13 56890.47 88888.00 2018-08-06 23:46:55.411 218 11507.02 84.04 56890.51 88888.00 2018-08-06 23:46:55.911 218 11506.96 84.02 56890.49 88888.00 2018-08-06 23:46:56.411 218 11507.07 84.06 56890.49 88888.00 2018-08-06 23:46:56.911 218 11507.10 84.02 56890.47 88888.00 2018-08-06 23:46:57.411 218 11507.02 84.01 56890.49 88888.00 2018-08-06 23:46:57.911 218 11507.03 84.08 56890.55 88888.00 2018-08-06 23:46:58.411 218 11507.02 84.00 56890.53 88888.00 2018-08-06 23:46:58.911 218 11506.94 83.99 56890.53 88888.00 2018-08-06 23:46:59.411 218 11506.95 84.03 56890.52 88888.00 2018-08-06 23:46:59.911 218 11506.96 84.06 56890.55 88888.00 2018-08-06 23:47:00.411 218 11506.89 84.06 56890.55 88888.00 2018-08-06 23:47:00.911 218 11506.95 84.07 56890.51 88888.00 2018-08-06 23:47:01.411 218 11507.02 84.00 56890.49 88888.00 2018-08-06 23:47:01.911 218 11506.99 83.93 56890.52 88888.00 2018-08-06 23:47:02.411 218 11506.97 83.95 56890.51 88888.00 2018-08-06 23:47:02.911 218 11507.01 83.97 56890.48 88888.00 2018-08-06 23:47:03.411 218 11506.95 83.97 56890.51 88888.00 2018-08-06 23:47:03.911 218 11507.01 83.95 56890.54 88888.00 2018-08-06 23:47:04.411 218 11507.03 83.92 56890.48 88888.00 2018-08-06 23:47:04.911 218 11506.96 83.94 56890.54 88888.00 2018-08-06 23:47:05.411 218 11506.95 84.00 56890.56 88888.00 2018-08-06 23:47:05.911 218 11506.95 83.97 56890.53 88888.00 2018-08-06 23:47:06.411 218 11506.89 83.93 56890.52 88888.00 2018-08-06 23:47:06.911 218 11506.92 83.89 56890.52 88888.00 2018-08-06 23:47:07.411 218 11506.99 83.95 56890.52 88888.00 2018-08-06 23:47:07.911 218 11506.94 83.96 56890.47 88888.00 2018-08-06 23:47:08.411 218 11506.92 83.99 56890.53 88888.00 2018-08-06 23:47:08.911 218 11506.94 83.93 56890.51 88888.00 2018-08-06 23:47:09.411 218 11506.86 83.87 56890.54 88888.00 2018-08-06 23:47:09.911 218 11506.90 83.86 56890.55 88888.00 2018-08-06 23:47:10.411 218 11506.94 83.99 56890.56 88888.00 2018-08-06 23:47:10.911 218 11506.93 84.00 56890.56 88888.00 2018-08-06 23:47:11.411 218 11506.89 84.03 56890.58 88888.00 2018-08-06 23:47:11.911 218 11506.88 84.03 56890.58 88888.00 2018-08-06 23:47:12.411 218 11506.82 83.93 56890.59 88888.00 2018-08-06 23:47:12.911 218 11506.85 84.00 56890.59 88888.00 2018-08-06 23:47:13.911 218 11506.83 84.03 56890.60 88888.00 2018-08-06 23:47:14.411 218 11506.82 84.06 56890.64 88888.00 2018-08-06 23:47:14.911 218 11506.83 84.06 56890.65 88888.00 2018-08-06 23:47:15.411 218 11506.82 84.01 56890.71 88888.00 2018-08-06 23:47:15.911 218 11506.82 83.92 56890.69 88888.00 2018-08-06 23:47:16.411 218 11506.83 83.89 56890.68 88888.00 2018-08-06 23:47:16.911 218 11506.82 83.88 56890.65 88888.00 2018-08-06 23:47:17.411 218 11506.78 83.93 56890.65 88888.00 2018-08-06 23:47:17.911 218 11506.79 83.95 56890.65 88888.00 2018-08-06 23:47:18.411 218 11506.74 83.88 56890.72 88888.00 2018-08-06 23:47:18.911 218 11506.74 83.97 56890.75 88888.00 2018-08-06 23:47:19.411 218 11506.78 84.00 56890.79 88888.00 2018-08-06 23:47:19.911 218 11506.69 83.93 56890.77 88888.00 2018-08-06 23:47:20.411 218 11506.61 84.03 56890.77 88888.00 2018-08-06 23:47:20.911 218 11506.67 84.03 56890.71 88888.00 2018-08-06 23:47:21.411 218 11506.68 84.00 56890.77 88888.00 2018-08-06 23:47:21.911 218 11506.67 84.01 56890.79 88888.00 2018-08-06 23:47:22.411 218 11506.74 84.01 56890.75 88888.00 2018-08-06 23:47:22.911 218 11506.68 83.96 56890.77 88888.00 2018-08-06 23:47:23.411 218 11506.68 83.90 56890.84 88888.00 2018-08-06 23:47:23.911 218 11506.72 83.86 56890.88 88888.00 2018-08-06 23:47:24.411 218 11506.62 83.89 56890.84 88888.00 2018-08-06 23:47:24.911 218 11506.64 83.92 56890.81 88888.00 2018-08-06 23:47:25.411 218 11506.71 83.92 56890.75 88888.00 2018-08-06 23:47:25.911 218 11506.67 83.87 56890.71 88888.00 2018-08-06 23:47:26.411 218 11506.64 83.94 56890.75 88888.00 2018-08-06 23:47:27.411 218 11506.66 83.95 56890.73 88888.00 2018-08-06 23:47:27.911 218 11506.60 83.94 56890.72 88888.00 2018-08-06 23:47:28.411 218 11506.68 83.94 56890.75 88888.00 2018-08-06 23:47:28.911 218 11506.65 83.95 56890.73 88888.00 2018-08-06 23:47:29.411 218 11506.57 83.97 56890.72 88888.00 2018-08-06 23:47:29.911 218 11506.65 84.02 56890.77 88888.00 2018-08-06 23:47:30.411 218 11506.64 83.97 56890.79 88888.00 2018-08-06 23:47:30.911 218 11506.59 83.93 56890.79 88888.00 2018-08-06 23:47:31.411 218 11506.66 83.92 56890.77 88888.00 2018-08-06 23:47:31.911 218 11506.67 83.94 56890.73 88888.00 2018-08-06 23:47:32.411 218 11506.62 83.96 56890.73 88888.00 2018-08-06 23:47:32.911 218 11506.61 83.96 56890.79 88888.00 2018-08-06 23:47:33.411 218 11506.62 83.97 56890.83 88888.00 2018-08-06 23:47:33.911 218 11506.55 83.96 56890.80 88888.00 2018-08-06 23:47:34.411 218 11506.58 83.94 56890.79 88888.00 2018-08-06 23:47:34.911 218 11506.61 83.93 56890.79 88888.00 2018-08-06 23:47:35.411 218 11506.55 83.90 56890.78 88888.00 2018-08-06 23:47:35.911 218 11506.59 83.87 56890.83 88888.00 2018-08-06 23:47:36.411 218 11506.58 83.88 56890.87 88888.00 2018-08-06 23:47:37.411 218 11506.57 83.92 56890.90 88888.00 2018-08-06 23:47:37.911 218 11506.55 83.90 56890.87 88888.00 2018-08-06 23:47:38.411 218 11506.53 83.89 56890.87 88888.00 2018-08-06 23:47:38.911 218 11506.60 83.89 56890.92 88888.00 2018-08-06 23:47:39.411 218 11506.60 83.87 56890.91 88888.00 2018-08-06 23:47:39.911 218 11506.50 83.85 56890.90 88888.00 2018-08-06 23:47:40.411 218 11506.48 83.88 56890.96 88888.00 2018-08-06 23:47:40.911 218 11506.48 83.81 56890.97 88888.00 2018-08-06 23:47:41.411 218 11506.44 83.81 56890.90 88888.00 2018-08-06 23:47:41.911 218 11506.45 83.83 56890.81 88888.00 2018-08-06 23:47:42.411 218 11506.52 83.82 56890.87 88888.00 2018-08-06 23:47:42.911 218 11506.46 83.83 56890.96 88888.00 2018-08-06 23:47:43.411 218 11506.51 83.83 56890.98 88888.00 2018-08-06 23:47:43.911 218 11506.54 83.82 56890.87 88888.00 2018-08-06 23:47:44.411 218 11506.50 83.86 56890.90 88888.00 2018-08-06 23:47:44.911 218 11506.53 83.93 56890.97 88888.00 2018-08-06 23:47:45.411 218 11506.53 83.87 56890.90 88888.00 2018-08-06 23:47:45.911 218 11506.44 83.83 56890.90 88888.00 2018-08-06 23:47:46.411 218 11506.46 83.87 56890.96 88888.00 2018-08-06 23:47:46.911 218 11506.52 83.83 56890.90 88888.00 2018-08-06 23:47:47.411 218 11506.53 83.76 56890.87 88888.00 2018-08-06 23:47:47.911 218 11506.53 83.75 56890.91 88888.00 2018-08-06 23:47:48.411 218 11506.47 83.77 56890.92 88888.00 2018-08-06 23:47:48.911 218 11506.37 83.79 56890.88 88888.00 2018-08-06 23:47:49.411 218 11506.36 83.81 56890.93 88888.00 2018-08-06 23:47:49.911 218 11506.41 83.85 56890.97 88888.00 2018-08-06 23:47:50.411 218 11506.34 83.76 56890.92 88888.00 2018-08-06 23:47:50.911 218 11506.32 83.72 56890.93 88888.00 2018-08-06 23:47:51.411 218 11506.34 83.75 56890.91 88888.00 2018-08-06 23:47:51.911 218 11506.38 83.77 56890.87 88888.00 2018-08-06 23:47:52.411 218 11506.41 83.76 56890.87 88888.00 2018-08-06 23:47:52.911 218 11506.45 83.73 56890.86 88888.00 2018-08-06 23:47:53.411 218 11506.41 83.72 56890.92 88888.00 2018-08-06 23:47:53.911 218 11506.39 83.75 56890.92 88888.00 2018-08-06 23:47:54.411 218 11506.45 83.74 56890.94 88888.00 2018-08-06 23:47:54.911 218 11506.37 83.73 56890.96 88888.00 2018-08-06 23:47:55.411 218 11506.37 83.81 56890.96 88888.00 2018-08-06 23:47:55.911 218 11506.41 83.77 56891.00 88888.00 2018-08-06 23:47:56.411 218 11506.37 83.76 56890.99 88888.00 2018-08-06 23:47:56.911 218 11506.36 83.76 56890.92 88888.00 2018-08-06 23:47:57.411 218 11506.38 83.70 56890.93 88888.00 2018-08-06 23:47:57.911 218 11506.31 83.70 56890.98 88888.00 2018-08-06 23:47:58.411 218 11506.27 83.67 56890.99 88888.00 2018-08-06 23:47:58.911 218 11506.33 83.67 56891.05 88888.00 2018-08-06 23:47:59.411 218 11506.30 83.65 56891.06 88888.00 2018-08-06 23:47:59.911 218 11506.30 83.70 56891.07 88888.00 2018-08-06 23:48:00.411 218 11506.31 83.70 56890.99 88888.00 2018-08-06 23:48:00.911 218 11506.25 83.66 56890.98 88888.00 2018-08-06 23:48:01.411 218 11506.24 83.68 56891.07 88888.00 2018-08-06 23:48:01.911 218 11506.31 83.63 56891.11 88888.00 2018-08-06 23:48:02.411 218 11506.27 83.63 56891.03 88888.00 2018-08-06 23:48:02.911 218 11506.19 83.59 56890.96 88888.00 2018-08-06 23:48:03.411 218 11506.25 83.58 56890.98 88888.00 2018-08-06 23:48:03.911 218 11506.25 83.56 56890.98 88888.00 2018-08-06 23:48:04.411 218 11506.23 83.58 56891.05 88888.00 2018-08-06 23:48:04.911 218 11506.26 83.61 56891.12 88888.00 2018-08-06 23:48:05.411 218 11506.19 83.61 56891.15 88888.00 2018-08-06 23:48:05.911 218 11506.17 83.69 56891.10 88888.00 2018-08-06 23:48:06.411 218 11506.16 83.73 56891.10 88888.00 2018-08-06 23:48:06.911 218 11506.24 83.68 56891.06 88888.00 2018-08-06 23:48:07.411 218 11506.19 83.65 56891.05 88888.00 2018-08-06 23:48:07.911 218 11506.23 83.70 56891.06 88888.00 2018-08-06 23:48:09.411 218 11506.23 83.60 56891.03 88888.00 2018-08-06 23:48:09.911 218 11506.16 83.61 56891.07 88888.00 2018-08-06 23:48:10.411 218 11506.06 83.65 56891.04 88888.00 2018-08-06 23:48:10.911 218 11506.12 83.68 56891.07 88888.00 2018-08-06 23:48:11.411 218 11506.16 83.59 56891.10 88888.00 2018-08-06 23:48:11.911 218 11506.10 83.59 56891.05 88888.00 2018-08-06 23:48:12.411 218 11506.10 83.56 56890.99 88888.00 2018-08-06 23:48:12.911 218 11506.12 83.52 56891.03 88888.00 2018-08-06 23:48:13.411 218 11506.02 83.48 56891.04 88888.00 2018-08-06 23:48:13.911 218 11506.06 83.47 56891.00 88888.00 2018-08-06 23:48:14.411 218 11506.04 83.48 56891.01 88888.00 2018-08-06 23:48:14.911 218 11505.98 83.51 56891.04 88888.00 2018-08-06 23:48:15.411 218 11506.04 83.49 56891.09 88888.00 2018-08-06 23:48:15.911 218 11506.03 83.49 56891.06 88888.00 2018-08-06 23:48:16.411 218 11505.95 83.46 56891.07 88888.00 2018-08-06 23:48:16.911 218 11506.01 83.42 56891.06 88888.00 2018-08-06 23:48:17.411 218 11506.03 83.43 56891.00 88888.00 2018-08-06 23:48:17.911 218 11506.02 83.39 56890.99 88888.00 2018-08-06 23:48:18.912 218 11505.97 83.39 56891.00 88888.00 2018-08-06 23:48:19.412 218 11505.85 83.35 56891.04 88888.00 2018-08-06 23:48:19.912 218 11505.88 83.33 56891.11 88888.00 2018-08-06 23:48:20.412 218 11505.97 83.32 56891.05 88888.00 2018-08-06 23:48:20.912 218 11505.97 83.36 56891.07 88888.00 2018-08-06 23:48:21.412 218 11505.95 83.36 56891.06 88888.00 2018-08-06 23:48:21.912 218 11505.95 83.34 56891.03 88888.00 2018-08-06 23:48:22.412 218 11505.88 83.33 56891.06 88888.00 2018-08-06 23:48:22.912 218 11505.96 83.38 56891.04 88888.00 2018-08-06 23:48:23.412 218 11505.96 83.35 56891.04 88888.00 2018-08-06 23:48:23.912 218 11505.83 83.35 56891.00 88888.00 2018-08-06 23:48:24.412 218 11505.85 83.36 56891.01 88888.00 2018-08-06 23:48:24.912 218 11505.82 83.33 56891.01 88888.00 2018-08-06 23:48:25.412 218 11505.78 83.28 56891.03 88888.00 2018-08-06 23:48:25.912 218 11505.80 83.27 56890.98 88888.00 2018-08-06 23:48:26.412 218 11505.84 83.31 56890.97 88888.00 2018-08-06 23:48:26.912 218 11505.84 83.28 56890.94 88888.00 2018-08-06 23:48:27.412 218 11505.87 83.27 56890.94 88888.00 2018-08-06 23:48:27.912 218 11505.88 83.28 56890.97 88888.00 2018-08-06 23:48:28.412 218 11505.84 83.26 56890.97 88888.00 2018-08-06 23:48:28.912 218 11505.81 83.27 56890.98 88888.00 2018-08-06 23:48:29.412 218 11505.82 83.36 56890.93 88888.00 2018-08-06 23:48:29.912 218 11505.80 83.33 56890.92 88888.00 2018-08-06 23:48:30.412 218 11505.80 83.33 56890.88 88888.00 2018-08-06 23:48:30.912 218 11505.84 83.27 56890.90 88888.00 2018-08-06 23:48:31.412 218 11505.75 83.22 56890.92 88888.00 2018-08-06 23:48:31.912 218 11505.75 83.25 56890.88 88888.00 2018-08-06 23:48:32.412 218 11505.77 83.24 56890.87 88888.00 2018-08-06 23:48:32.912 218 11505.74 83.25 56890.92 88888.00 2018-08-06 23:48:33.412 218 11505.80 83.26 56890.92 88888.00 2018-08-06 23:48:33.912 218 11505.77 83.25 56890.92 88888.00 2018-08-06 23:48:34.412 218 11505.75 83.25 56890.92 88888.00 2018-08-06 23:48:34.912 218 11505.71 83.24 56890.92 88888.00 2018-08-06 23:48:35.412 218 11505.76 83.27 56890.98 88888.00 2018-08-06 23:48:35.912 218 11505.68 83.24 56890.98 88888.00 2018-08-06 23:48:36.412 218 11505.64 83.24 56890.98 88888.00 2018-08-06 23:48:36.912 218 11505.70 83.21 56890.99 88888.00 2018-08-06 23:48:37.412 218 11505.67 83.22 56890.98 88888.00 2018-08-06 23:48:37.912 218 11505.62 83.26 56890.98 88888.00 2018-08-06 23:48:38.412 218 11505.69 83.24 56890.92 88888.00 2018-08-06 23:48:38.912 218 11505.68 83.21 56890.96 88888.00 2018-08-06 23:48:39.412 218 11505.64 83.24 56890.96 88888.00 2018-08-06 23:48:39.912 218 11505.69 83.22 56890.98 88888.00 2018-08-06 23:48:40.412 218 11505.62 83.20 56890.98 88888.00 2018-08-06 23:48:40.912 218 11505.62 83.22 56890.93 88888.00 2018-08-06 23:48:41.412 218 11505.63 83.24 56890.99 88888.00 2018-08-06 23:48:41.912 218 11505.67 83.25 56890.98 88888.00 2018-08-06 23:48:42.412 218 11505.57 83.26 56890.94 88888.00 2018-08-06 23:48:42.912 218 11505.67 83.26 56890.94 88888.00 2018-08-06 23:48:43.412 218 11505.67 83.26 56890.92 88888.00 2018-08-06 23:48:43.912 218 11505.58 83.25 56890.96 88888.00 2018-08-06 23:48:44.412 218 11505.58 83.22 56890.90 88888.00 2018-08-06 23:48:44.912 218 11505.55 83.18 56890.92 88888.00 2018-08-06 23:48:45.412 218 11505.53 83.19 56890.96 88888.00 2018-08-06 23:48:45.912 218 11505.61 83.19 56890.90 88888.00 2018-08-06 23:48:46.412 218 11505.57 83.21 56890.86 88888.00 2018-08-06 23:48:46.912 218 11505.58 83.20 56890.79 88888.00 2018-08-06 23:48:47.412 218 11505.61 83.24 56890.80 88888.00 2018-08-06 23:48:47.912 218 11505.58 83.21 56890.84 88888.00 2018-08-06 23:48:48.412 218 11505.58 83.27 56890.81 88888.00 2018-08-06 23:48:48.912 218 11505.67 83.28 56890.80 88888.00 2018-08-06 23:48:49.412 218 11505.66 83.29 56890.77 88888.00 2018-08-06 23:48:50.412 218 11505.60 83.33 56890.78 88888.00 2018-08-06 23:48:50.912 218 11505.60 83.32 56890.81 88888.00 2018-08-06 23:48:51.412 218 11505.57 83.33 56890.85 88888.00 2018-08-06 23:48:51.912 218 11505.64 83.36 56890.80 88888.00 2018-08-06 23:48:52.412 218 11505.63 83.36 56890.77 88888.00 2018-08-06 23:48:52.912 218 11505.55 83.32 56890.77 88888.00 2018-08-06 23:48:53.412 218 11505.57 83.33 56890.77 88888.00 2018-08-06 23:48:53.912 218 11505.58 83.34 56890.73 88888.00 2018-08-06 23:48:54.412 218 11505.55 83.38 56890.73 88888.00 2018-08-06 23:48:54.912 218 11505.55 83.34 56890.72 88888.00 2018-08-06 23:48:55.412 218 11505.50 83.38 56890.72 88888.00 2018-08-06 23:48:55.912 218 11505.48 83.42 56890.71 88888.00 2018-08-06 23:48:56.412 218 11505.53 83.40 56890.69 88888.00 2018-08-06 23:48:56.912 218 11505.54 83.32 56890.67 88888.00 2018-08-06 23:48:57.412 218 11505.54 83.31 56890.66 88888.00 2018-08-06 23:48:57.912 218 11505.55 83.31 56890.74 88888.00 2018-08-06 23:48:58.412 218 11505.51 83.34 56890.77 88888.00 2018-08-06 23:48:58.912 218 11505.47 83.36 56890.72 88888.00 2018-08-06 23:48:59.412 218 11505.56 83.34 56890.69 88888.00 2018-08-06 23:48:59.912 218 11505.56 83.35 56890.69 88888.00 2018-08-06 23:49:00.412 218 11505.51 83.36 56890.71 88888.00 2018-08-06 23:49:00.912 218 11505.55 83.39 56890.71 88888.00 2018-08-06 23:49:01.412 218 11505.51 83.38 56890.78 88888.00 2018-08-06 23:49:01.912 218 11505.44 83.39 56890.78 88888.00 2018-08-06 23:49:02.412 218 11505.50 83.36 56890.77 88888.00 2018-08-06 23:49:02.912 218 11505.55 83.31 56890.74 88888.00 2018-08-06 23:49:03.412 218 11505.50 83.25 56890.69 88888.00 2018-08-06 23:49:03.912 218 11505.48 83.34 56890.68 88888.00 2018-08-06 23:49:04.412 218 11505.60 83.38 56890.71 88888.00 2018-08-06 23:49:04.912 218 11505.51 83.40 56890.72 88888.00 2018-08-06 23:49:05.412 218 11505.44 83.40 56890.75 88888.00 2018-08-06 23:49:05.912 218 11505.48 83.33 56890.75 88888.00 2018-08-06 23:49:06.412 218 11505.47 83.36 56890.74 88888.00 2018-08-06 23:49:06.912 218 11505.42 83.34 56890.79 88888.00 2018-08-06 23:49:07.412 218 11505.44 83.34 56890.75 88888.00 2018-08-06 23:49:07.912 218 11505.47 83.33 56890.74 88888.00 2018-08-06 23:49:08.412 218 11505.50 83.35 56890.78 88888.00 2018-08-06 23:49:08.912 218 11505.42 83.33 56890.81 88888.00 2018-08-06 23:49:09.412 218 11505.40 83.38 56890.83 88888.00 2018-08-06 23:49:09.912 218 11505.50 83.36 56890.80 88888.00 2018-08-06 23:49:10.412 218 11505.49 83.38 56890.83 88888.00 2018-08-06 23:49:10.912 218 11505.43 83.40 56890.79 88888.00 2018-08-06 23:49:11.412 218 11505.44 83.38 56890.72 88888.00 2018-08-06 23:49:11.912 218 11505.51 83.39 56890.75 88888.00 2018-08-06 23:49:12.412 218 11505.42 83.42 56890.74 88888.00 2018-08-06 23:49:12.912 218 11505.46 83.36 56890.71 88888.00 2018-08-06 23:49:13.412 218 11505.40 83.34 56890.77 88888.00 2018-08-06 23:49:13.912 218 11505.36 83.33 56890.80 88888.00 2018-08-06 23:49:14.412 218 11505.39 83.33 56890.81 88888.00 2018-08-06 23:49:14.912 218 11505.44 83.33 56890.84 88888.00 2018-08-06 23:49:15.412 218 11505.43 83.31 56890.80 88888.00 2018-08-06 23:49:15.912 218 11505.44 83.39 56890.79 88888.00 2018-08-06 23:49:16.412 218 11505.47 83.39 56890.84 88888.00 2018-08-06 23:49:16.912 218 11505.35 83.36 56890.79 88888.00 2018-08-06 23:49:17.412 218 11505.36 83.39 56890.84 88888.00 2018-08-06 23:49:17.912 218 11505.43 83.39 56890.85 88888.00 2018-08-06 23:49:18.412 218 11505.33 83.35 56890.84 88888.00 2018-08-06 23:49:18.912 218 11505.33 83.40 56890.78 88888.00 2018-08-06 23:49:19.412 218 11505.37 83.35 56890.72 88888.00 2018-08-06 23:49:19.912 218 11505.35 83.40 56890.72 88888.00 2018-08-06 23:49:20.412 218 11505.37 83.40 56890.74 88888.00 2018-08-06 23:49:20.912 218 11505.39 83.36 56890.74 88888.00 2018-08-06 23:49:21.412 218 11505.36 83.35 56890.69 88888.00 2018-08-06 23:49:21.912 218 11505.33 83.33 56890.71 88888.00 2018-08-06 23:49:22.412 218 11505.40 83.32 56890.72 88888.00 2018-08-06 23:49:22.912 218 11505.35 83.34 56890.77 88888.00 2018-08-06 23:49:23.412 218 11505.32 83.33 56890.72 88888.00 2018-08-06 23:49:23.912 218 11505.28 83.38 56890.71 88888.00 2018-08-06 23:49:24.412 218 11505.21 83.36 56890.75 88888.00 2018-08-06 23:49:24.912 218 11505.22 83.33 56890.80 88888.00 2018-08-06 23:49:25.412 218 11505.22 83.29 56890.79 88888.00 2018-08-06 23:49:25.912 218 11505.18 83.22 56890.78 88888.00 2018-08-06 23:49:26.412 218 11505.18 83.33 56890.83 88888.00 2018-08-06 23:49:26.912 218 11505.22 83.34 56890.83 88888.00 2018-08-06 23:49:27.412 218 11505.20 83.33 56890.77 88888.00 2018-08-06 23:49:27.912 218 11505.15 83.33 56890.72 88888.00 2018-08-06 23:49:28.412 218 11505.20 83.36 56890.73 88888.00 2018-08-06 23:49:28.912 218 11505.16 83.38 56890.72 88888.00 2018-08-06 23:49:29.412 218 11505.12 83.36 56890.73 88888.00 2018-08-06 23:49:29.912 218 11505.18 83.38 56890.73 88888.00 2018-08-06 23:49:30.412 218 11505.13 83.31 56890.75 88888.00 2018-08-06 23:49:30.912 218 11505.08 83.29 56890.73 88888.00 2018-08-06 23:49:31.912 218 11505.13 83.31 56890.69 88888.00 2018-08-06 23:49:32.412 218 11505.13 83.25 56890.64 88888.00 2018-08-06 23:49:32.912 218 11505.19 83.26 56890.64 88888.00 2018-08-06 23:49:33.412 218 11505.14 83.27 56890.59 88888.00 2018-08-06 23:49:33.912 218 11505.13 83.29 56890.56 88888.00 2018-08-06 23:49:34.412 218 11505.18 83.29 56890.55 88888.00 2018-08-06 23:49:34.912 218 11505.16 83.22 56890.53 88888.00 2018-08-06 23:49:35.412 218 11505.13 83.25 56890.60 88888.00 2018-08-06 23:49:35.912 218 11505.20 83.27 56890.58 88888.00 2018-08-06 23:49:36.412 218 11505.16 83.26 56890.54 88888.00 2018-08-06 23:49:36.912 218 11505.08 83.24 56890.58 88888.00 2018-08-06 23:49:37.412 218 11505.19 83.24 56890.51 88888.00 2018-08-06 23:49:37.912 218 11505.26 83.28 56890.49 88888.00 2018-08-06 23:49:38.412 218 11505.25 83.32 56890.53 88888.00 2018-08-06 23:49:38.912 218 11505.21 83.33 56890.47 88888.00 2018-08-06 23:49:39.412 218 11505.18 83.29 56890.48 88888.00 2018-08-06 23:49:39.912 218 11505.15 83.28 56890.49 88888.00 2018-08-06 23:49:40.412 218 11505.20 83.31 56890.55 88888.00 2018-08-06 23:49:40.912 218 11505.14 83.28 56890.49 88888.00 2018-08-06 23:49:41.412 218 11505.15 83.29 56890.48 88888.00 2018-08-06 23:49:41.912 218 11505.21 83.33 56890.48 88888.00 2018-08-06 23:49:42.412 218 11505.20 83.27 56890.47 88888.00 2018-08-06 23:49:42.912 218 11505.13 83.27 56890.45 88888.00 2018-08-06 23:49:43.412 218 11505.13 83.33 56890.42 88888.00 2018-08-06 23:49:43.912 218 11505.21 83.28 56890.39 88888.00 2018-08-06 23:49:44.412 218 11505.22 83.32 56890.41 88888.00 2018-08-06 23:49:44.912 218 11505.23 83.33 56890.38 88888.00 2018-08-06 23:49:45.412 218 11505.22 83.28 56890.33 88888.00 2018-08-06 23:49:45.912 218 11505.19 83.29 56890.30 88888.00 2018-08-06 23:49:46.412 218 11505.18 83.32 56890.38 88888.00 2018-08-06 23:49:46.912 218 11505.19 83.33 56890.42 88888.00 2018-08-06 23:49:47.412 218 11505.11 83.34 56890.42 88888.00 2018-08-06 23:49:47.912 218 11505.14 83.32 56890.40 88888.00 2018-08-06 23:49:48.412 218 11505.20 83.28 56890.41 88888.00 2018-08-06 23:49:48.912 218 11505.13 83.27 56890.35 88888.00 2018-08-06 23:49:49.912 218 11505.18 83.25 56890.35 88888.00 2018-08-06 23:49:50.412 218 11505.20 83.20 56890.42 88888.00 2018-08-06 23:49:50.912 218 11505.14 83.17 56890.38 88888.00 2018-08-06 23:49:51.412 218 11505.16 83.21 56890.35 88888.00 2018-08-06 23:49:51.912 218 11505.13 83.28 56890.34 88888.00 2018-08-06 23:49:52.412 218 11505.16 83.27 56890.38 88888.00 2018-08-06 23:49:52.912 218 11505.18 83.26 56890.35 88888.00 2018-08-06 23:49:53.412 218 11505.15 83.27 56890.33 88888.00 2018-08-06 23:49:53.912 218 11505.18 83.27 56890.32 88888.00 2018-08-06 23:49:54.412 218 11505.21 83.29 56890.32 88888.00 2018-08-06 23:49:54.912 218 11505.14 83.28 56890.29 88888.00 2018-08-06 23:49:55.412 218 11505.16 83.29 56890.22 88888.00 2018-08-06 23:49:55.912 218 11505.18 83.33 56890.22 88888.00 2018-08-06 23:49:56.412 218 11505.19 83.29 56890.23 88888.00 2018-08-06 23:49:56.912 218 11505.15 83.29 56890.20 88888.00 2018-08-06 23:49:57.412 218 11505.15 83.25 56890.14 88888.00 2018-08-06 23:49:57.912 218 11505.11 83.21 56890.16 88888.00 2018-08-06 23:49:58.412 218 11505.11 83.25 56890.20 88888.00 2018-08-06 23:49:58.912 218 11505.15 83.22 56890.21 88888.00 2018-08-06 23:49:59.412 218 11505.12 83.18 56890.20 88888.00 2018-08-06 23:49:59.912 218 11505.09 83.20 56890.20 88888.00 2018-08-06 23:50:00.412 218 11505.15 83.22 56890.21 88888.00 2018-08-06 23:50:00.912 218 11505.09 83.19 56890.16 88888.00 2018-08-06 23:50:01.412 218 11505.13 83.18 56890.17 88888.00 2018-08-06 23:50:01.912 218 11505.14 83.20 56890.15 88888.00 2018-08-06 23:50:02.412 218 11505.09 83.22 56890.14 88888.00 2018-08-06 23:50:03.412 218 11505.11 83.24 56890.13 88888.00 2018-08-06 23:50:03.912 218 11505.07 83.25 56890.13 88888.00 2018-08-06 23:50:04.412 218 11505.07 83.31 56890.14 88888.00 2018-08-06 23:50:04.912 218 11505.11 83.33 56890.14 88888.00 2018-08-06 23:50:05.412 218 11505.07 83.25 56890.11 88888.00 2018-08-06 23:50:05.912 218 11505.04 83.26 56890.08 88888.00 2018-08-06 23:50:06.412 218 11505.09 83.31 56890.03 88888.00 2018-08-06 23:50:06.912 218 11505.08 83.31 56890.04 88888.00 2018-08-06 23:50:07.412 218 11505.06 83.29 56890.08 88888.00 2018-08-06 23:50:07.912 218 11505.05 83.31 56890.15 88888.00 2018-08-06 23:50:08.412 218 11505.06 83.28 56890.10 88888.00 2018-08-06 23:50:08.912 218 11505.09 83.29 56890.10 88888.00 2018-08-06 23:50:09.412 218 11505.12 83.27 56890.07 88888.00 2018-08-06 23:50:09.912 218 11505.04 83.28 56890.09 88888.00 2018-08-06 23:50:10.412 218 11505.00 83.31 56890.10 88888.00 2018-08-06 23:50:10.912 218 11505.07 83.32 56890.07 88888.00 2018-08-06 23:50:11.412 218 11505.02 83.28 56890.04 88888.00 2018-08-06 23:50:11.912 218 11505.04 83.34 56890.03 88888.00 2018-08-06 23:50:12.412 218 11505.13 83.34 56890.06 88888.00 2018-08-06 23:50:12.912 218 11505.11 83.28 56890.07 88888.00 2018-08-06 23:50:13.412 218 11505.04 83.32 56890.02 88888.00 2018-08-06 23:50:13.912 218 11505.11 83.40 56890.02 88888.00 2018-08-06 23:50:14.412 218 11505.08 83.32 56890.02 88888.00 2018-08-06 23:50:14.912 218 11505.02 83.28 56889.94 88888.00 2018-08-06 23:50:15.412 218 11505.08 83.33 56889.95 88888.00 2018-08-06 23:50:15.912 218 11505.07 83.29 56890.01 88888.00 2018-08-06 23:50:16.412 218 11505.08 83.34 56889.98 88888.00 2018-08-06 23:50:16.912 218 11505.08 83.29 56890.00 88888.00 2018-08-06 23:50:17.412 218 11505.07 83.29 56889.95 88888.00 2018-08-06 23:50:17.912 218 11505.08 83.27 56889.88 88888.00 2018-08-06 23:50:18.412 218 11505.13 83.20 56889.85 88888.00 2018-08-06 23:50:18.912 218 11505.09 83.21 56889.88 88888.00 2018-08-06 23:50:19.412 218 11505.09 83.21 56889.89 88888.00 2018-08-06 23:50:19.912 218 11505.11 83.22 56889.91 88888.00 2018-08-06 23:50:20.412 218 11505.08 83.26 56889.98 88888.00 2018-08-06 23:50:20.912 218 11505.05 83.33 56889.97 88888.00 2018-08-06 23:50:21.412 218 11505.09 83.33 56889.94 88888.00 2018-08-06 23:50:21.912 218 11505.08 83.29 56889.88 88888.00 2018-08-06 23:50:22.412 218 11505.08 83.31 56889.85 88888.00 2018-08-06 23:50:22.912 218 11505.08 83.29 56889.87 88888.00 2018-08-06 23:50:23.413 218 11505.08 83.27 56889.89 88888.00 2018-08-06 23:50:23.913 218 11505.08 83.33 56889.89 88888.00 2018-08-06 23:50:24.413 218 11505.13 83.28 56889.91 88888.00 2018-08-06 23:50:24.913 218 11505.07 83.29 56889.85 88888.00 2018-08-06 23:50:25.413 218 11505.09 83.32 56889.81 88888.00 2018-08-06 23:50:25.913 218 11505.12 83.38 56889.83 88888.00 2018-08-06 23:50:26.413 218 11505.11 83.33 56889.82 88888.00 2018-08-06 23:50:26.913 218 11505.05 83.32 56889.90 88888.00 2018-08-06 23:50:27.413 218 11505.04 83.21 56889.88 88888.00 2018-08-06 23:50:27.913 218 11505.08 83.22 56889.83 88888.00 2018-08-06 23:50:28.413 218 11505.07 83.38 56889.83 88888.00 2018-08-06 23:50:28.913 218 11505.11 83.38 56889.84 88888.00 2018-08-06 23:50:29.413 218 11505.05 83.35 56889.82 88888.00 2018-08-06 23:50:29.913 218 11505.11 83.33 56889.82 88888.00 2018-08-06 23:50:30.413 218 11505.20 83.29 56889.82 88888.00 2018-08-06 23:50:30.913 218 11505.11 83.28 56889.81 88888.00 2018-08-06 23:50:31.413 218 11505.06 83.31 56889.79 88888.00 2018-08-06 23:50:31.913 218 11505.13 83.31 56889.79 88888.00 2018-08-06 23:50:32.413 218 11505.12 83.29 56889.82 88888.00 2018-08-06 23:50:32.913 218 11505.12 83.29 56889.84 88888.00 2018-08-06 23:50:33.413 218 11505.09 83.31 56889.81 88888.00 2018-08-06 23:50:33.913 218 11505.04 83.31 56889.78 88888.00 2018-08-06 23:50:34.913 218 11505.13 83.35 56889.76 88888.00 2018-08-06 23:50:35.413 218 11505.13 83.35 56889.82 88888.00 2018-08-06 23:50:35.913 218 11505.08 83.34 56889.83 88888.00 2018-08-06 23:50:36.413 218 11505.14 83.34 56889.83 88888.00 2018-08-06 23:50:36.913 218 11505.08 83.33 56889.81 88888.00 2018-08-06 23:50:37.413 218 11505.02 83.35 56889.82 88888.00 2018-08-06 23:50:37.913 218 11505.09 83.38 56889.83 88888.00 2018-08-06 23:50:38.413 218 11505.09 83.36 56889.82 88888.00 2018-08-06 23:50:38.913 218 11505.06 83.33 56889.83 88888.00 2018-08-06 23:50:39.413 218 11505.09 83.34 56889.84 88888.00 2018-08-06 23:50:39.913 218 11505.07 83.41 56889.81 88888.00 2018-08-06 23:50:40.413 218 11504.99 83.46 56889.82 88888.00 2018-08-06 23:50:40.913 218 11505.07 83.41 56889.87 88888.00 2018-08-06 23:50:41.413 218 11505.09 83.42 56889.81 88888.00 2018-08-06 23:50:41.913 218 11505.04 83.52 56889.75 88888.00 2018-08-06 23:50:42.413 218 11505.12 83.49 56889.74 88888.00 2018-08-06 23:50:42.913 218 11505.08 83.45 56889.77 88888.00 2018-08-06 23:50:43.413 218 11505.04 83.47 56889.76 88888.00 2018-08-06 23:50:43.913 218 11505.04 83.43 56889.79 88888.00 2018-08-06 23:50:44.413 218 11505.06 83.43 56889.79 88888.00 2018-08-06 23:50:44.913 218 11505.01 83.43 56889.79 88888.00 2018-08-06 23:50:45.413 218 11505.07 83.42 56889.79 88888.00 2018-08-06 23:50:45.913 218 11505.02 83.47 56889.78 88888.00 2018-08-06 23:50:46.413 218 11505.02 83.51 56889.79 88888.00 2018-08-06 23:50:46.913 218 11505.12 83.45 56889.79 88888.00 2018-08-06 23:50:47.413 218 11505.07 83.40 56889.78 88888.00 2018-08-06 23:50:47.913 218 11505.00 83.45 56889.78 88888.00 2018-08-06 23:50:48.413 218 11505.06 83.46 56889.83 88888.00 2018-08-06 23:50:48.913 218 11505.08 83.43 56889.84 88888.00 2018-08-06 23:50:49.413 218 11505.02 83.47 56889.83 88888.00 2018-08-06 23:50:49.913 218 11505.06 83.48 56889.83 88888.00 2018-08-06 23:50:50.413 218 11505.04 83.46 56889.85 88888.00 2018-08-06 23:50:50.913 218 11505.05 83.41 56889.87 88888.00 2018-08-06 23:50:51.413 218 11505.07 83.43 56889.89 88888.00 2018-08-06 23:50:51.913 218 11505.04 83.45 56889.88 88888.00 2018-08-06 23:50:52.413 218 11505.02 83.51 56889.96 88888.00 2018-08-06 23:50:52.913 218 11505.01 83.49 56889.90 88888.00 2018-08-06 23:50:53.413 218 11505.04 83.43 56889.84 88888.00 2018-08-06 23:50:53.913 218 11505.02 83.40 56889.83 88888.00 2018-08-06 23:50:54.413 218 11505.01 83.41 56889.84 88888.00 2018-08-06 23:50:54.913 218 11504.98 83.47 56889.79 88888.00 2018-08-06 23:50:55.413 218 11505.00 83.51 56889.82 88888.00 2018-08-06 23:50:55.913 218 11505.04 83.51 56889.83 88888.00 2018-08-06 23:50:56.413 218 11505.06 83.42 56889.75 88888.00 2018-08-06 23:50:56.913 218 11504.98 83.45 56889.75 88888.00 2018-08-06 23:50:57.413 218 11505.04 83.45 56889.79 88888.00 2018-08-06 23:50:57.913 218 11505.04 83.40 56889.79 88888.00 2018-08-06 23:50:58.413 218 11504.93 83.42 56889.82 88888.00 2018-08-06 23:50:58.913 218 11504.98 83.45 56889.84 88888.00 2018-08-06 23:50:59.413 218 11505.00 83.42 56889.84 88888.00 2018-08-06 23:50:59.913 218 11505.00 83.48 56889.87 88888.00 2018-08-06 23:51:00.413 218 11505.07 83.51 56889.92 88888.00 2018-08-06 23:51:00.913 218 11505.06 83.51 56889.84 88888.00 2018-08-06 23:51:01.413 218 11505.02 83.47 56889.82 88888.00 2018-08-06 23:51:01.913 218 11505.04 83.48 56889.83 88888.00 2018-08-06 23:51:02.413 218 11505.11 83.51 56889.77 88888.00 2018-08-06 23:51:02.913 218 11505.04 83.52 56889.82 88888.00 2018-08-06 23:51:03.413 218 11504.99 83.54 56889.83 88888.00 2018-08-06 23:51:03.913 218 11505.00 83.48 56889.85 88888.00 2018-08-06 23:51:04.413 218 11504.97 83.53 56889.87 88888.00 2018-08-06 23:51:04.913 218 11505.01 83.54 56889.84 88888.00 2018-08-06 23:51:05.413 218 11505.02 83.48 56889.85 88888.00 2018-08-06 23:51:05.913 218 11504.97 83.51 56889.88 88888.00 2018-08-06 23:51:06.413 218 11505.00 83.58 56889.87 88888.00 2018-08-06 23:51:06.913 218 11505.05 83.54 56889.85 88888.00 2018-08-06 23:51:07.413 218 11505.04 83.49 56889.85 88888.00 2018-08-06 23:51:07.913 218 11505.01 83.49 56889.89 88888.00 2018-08-06 23:51:08.413 218 11505.02 83.45 56889.87 88888.00 2018-08-06 23:51:08.913 218 11504.94 83.45 56889.88 88888.00 2018-08-06 23:51:09.413 218 11504.94 83.49 56889.85 88888.00 2018-08-06 23:51:09.913 218 11504.98 83.48 56889.88 88888.00 2018-08-06 23:51:10.413 218 11504.93 83.53 56889.91 88888.00 2018-08-06 23:51:10.913 218 11504.91 83.53 56889.91 88888.00 2018-08-06 23:51:11.413 218 11505.00 83.51 56889.85 88888.00 2018-08-06 23:51:11.913 218 11504.92 83.47 56889.85 88888.00 2018-08-06 23:51:12.413 218 11504.87 83.51 56889.87 88888.00 2018-08-06 23:51:12.913 218 11504.93 83.54 56889.81 88888.00 2018-08-06 23:51:13.413 218 11504.87 83.51 56889.78 88888.00 2018-08-06 23:51:13.913 218 11504.88 83.55 56889.78 88888.00 2018-08-06 23:51:14.413 218 11504.87 83.54 56889.77 88888.00 2018-08-06 23:51:14.913 218 11504.85 83.49 56889.75 88888.00 2018-08-06 23:51:15.413 218 11504.90 83.52 56889.74 88888.00 2018-08-06 23:51:16.413 218 11504.85 83.53 56889.79 88888.00 2018-08-06 23:51:16.913 218 11504.85 83.54 56889.75 88888.00 2018-08-06 23:51:17.413 218 11504.94 83.49 56889.76 88888.00 2018-08-06 23:51:17.913 218 11504.88 83.45 56889.84 88888.00 2018-08-06 23:51:18.413 218 11504.87 83.43 56889.83 88888.00 2018-08-06 23:51:18.913 218 11504.90 83.40 56889.82 88888.00 2018-08-06 23:51:19.413 218 11504.87 83.40 56889.82 88888.00 2018-08-06 23:51:19.913 218 11504.80 83.42 56889.84 88888.00 2018-08-06 23:51:20.413 218 11504.86 83.39 56889.83 88888.00 2018-08-06 23:51:20.913 218 11504.81 83.42 56889.85 88888.00 2018-08-06 23:51:21.413 218 11504.78 83.40 56889.89 88888.00 2018-08-06 23:51:21.913 218 11504.80 83.41 56889.82 88888.00 2018-08-06 23:51:22.413 218 11504.69 83.39 56889.79 88888.00 2018-08-06 23:51:22.913 218 11504.72 83.42 56889.84 88888.00 2018-08-06 23:51:23.413 218 11504.72 83.46 56889.83 88888.00 2018-08-06 23:51:23.913 218 11504.70 83.49 56889.81 88888.00 2018-08-06 23:51:24.413 218 11504.72 83.53 56889.81 88888.00 2018-08-06 23:51:24.913 218 11504.74 83.53 56889.83 88888.00 2018-08-06 23:51:25.413 218 11504.67 83.49 56889.81 88888.00 2018-08-06 23:51:25.913 218 11504.73 83.49 56889.75 88888.00 2018-08-06 23:51:26.413 218 11504.78 83.51 56889.75 88888.00 2018-08-06 23:51:26.913 218 11504.70 83.51 56889.75 88888.00 2018-08-06 23:51:27.413 218 11504.73 83.49 56889.83 88888.00 2018-08-06 23:51:27.913 218 11504.76 83.52 56889.83 88888.00 2018-08-06 23:51:28.413 218 11504.77 83.56 56889.81 88888.00 2018-08-06 23:51:28.913 218 11504.77 83.53 56889.85 88888.00 2018-08-06 23:51:29.413 218 11504.84 83.52 56889.87 88888.00 2018-08-06 23:51:29.913 218 11504.76 83.49 56889.85 88888.00 2018-08-06 23:51:30.413 218 11504.83 83.51 56889.88 88888.00 2018-08-06 23:51:30.913 218 11504.85 83.53 56889.87 88888.00 2018-08-06 23:51:31.413 218 11504.78 83.49 56889.82 88888.00 2018-08-06 23:51:31.913 218 11504.81 83.48 56889.84 88888.00 2018-08-06 23:51:32.413 218 11504.83 83.45 56889.81 88888.00 2018-08-06 23:51:32.913 218 11504.77 83.41 56889.83 88888.00 2018-08-06 23:51:33.413 218 11504.78 83.36 56889.84 88888.00 2018-08-06 23:51:33.913 218 11504.79 83.33 56889.83 88888.00 2018-08-06 23:51:34.413 218 11504.72 83.40 56889.75 88888.00 2018-08-06 23:51:34.913 218 11504.73 83.47 56889.71 88888.00 2018-08-06 23:51:35.413 218 11504.80 83.43 56889.76 88888.00 2018-08-06 23:51:35.913 218 11504.77 83.40 56889.75 88888.00 2018-08-06 23:51:36.413 218 11504.78 83.48 56889.74 88888.00 2018-08-06 23:51:36.913 218 11504.78 83.52 56889.74 88888.00 2018-08-06 23:51:37.413 218 11504.72 83.49 56889.71 88888.00 2018-08-06 23:51:37.913 218 11504.69 83.48 56889.72 88888.00 2018-08-06 23:51:38.413 218 11504.77 83.43 56889.68 88888.00 2018-08-06 23:51:38.913 218 11504.71 83.47 56889.70 88888.00 2018-08-06 23:51:39.413 218 11504.72 83.55 56889.84 88888.00 2018-08-06 23:51:39.913 218 11504.77 83.56 56889.83 88888.00 2018-08-06 23:51:40.413 218 11504.69 83.58 56889.75 88888.00 2018-08-06 23:51:40.913 218 11504.69 83.59 56889.82 88888.00 2018-08-06 23:51:41.413 218 11504.72 83.60 56889.79 88888.00 2018-08-06 23:51:41.913 218 11504.64 83.65 56889.76 88888.00 2018-08-06 23:51:42.413 218 11504.62 83.60 56889.79 88888.00 2018-08-06 23:51:42.913 218 11504.67 83.56 56889.76 88888.00 2018-08-06 23:51:43.413 218 11504.66 83.43 56889.78 88888.00 2018-08-06 23:51:43.913 218 11504.63 83.43 56889.84 88888.00 2018-08-06 23:51:44.413 218 11504.70 83.53 56889.83 88888.00 2018-08-06 23:51:44.913 218 11504.66 83.56 56889.81 88888.00 2018-08-06 23:51:45.413 218 11504.62 83.56 56889.82 88888.00 2018-08-06 23:51:45.913 218 11504.59 83.59 56889.78 88888.00 2018-08-06 23:51:46.413 218 11504.59 83.53 56889.71 88888.00 2018-08-06 23:51:46.913 218 11504.67 83.54 56889.75 88888.00 2018-08-06 23:51:47.413 218 11504.73 83.55 56889.78 88888.00 2018-08-06 23:51:47.913 218 11504.71 83.49 56889.75 88888.00 2018-08-06 23:51:48.413 218 11504.67 83.52 56889.74 88888.00 2018-08-06 23:51:48.913 218 11504.64 83.52 56889.74 88888.00 2018-08-06 23:51:49.413 218 11504.57 83.52 56889.77 88888.00 2018-08-06 23:51:49.913 218 11504.59 83.51 56889.81 88888.00 2018-08-06 23:51:50.413 218 11504.66 83.45 56889.81 88888.00 2018-08-06 23:51:50.913 218 11504.64 83.48 56889.76 88888.00 2018-08-06 23:51:51.413 218 11504.63 83.55 56889.76 88888.00 2018-08-06 23:51:51.913 218 11504.62 83.59 56889.78 88888.00 2018-08-06 23:51:52.413 218 11504.55 83.53 56889.78 88888.00 2018-08-06 23:51:52.913 218 11504.55 83.58 56889.79 88888.00 2018-08-06 23:51:53.413 218 11504.63 83.58 56889.78 88888.00 2018-08-06 23:51:53.913 218 11504.57 83.53 56889.77 88888.00 2018-08-06 23:51:54.413 218 11504.56 83.61 56889.77 88888.00 2018-08-06 23:51:54.913 218 11504.58 83.66 56889.76 88888.00 2018-08-06 23:51:55.413 218 11504.49 83.55 56889.76 88888.00 2018-08-06 23:51:55.913 218 11504.51 83.52 56889.76 88888.00 2018-08-06 23:51:56.413 218 11504.55 83.58 56889.76 88888.00 2018-08-06 23:51:56.913 218 11504.52 83.55 56889.71 88888.00 2018-08-06 23:51:57.913 218 11504.46 83.63 56889.75 88888.00 2018-08-06 23:51:58.413 218 11504.48 83.61 56889.69 88888.00 2018-08-06 23:51:58.913 218 11504.50 83.63 56889.75 88888.00 2018-08-06 23:51:59.413 218 11504.59 83.63 56889.77 88888.00 2018-08-06 23:51:59.913 218 11504.53 83.58 56889.76 88888.00 2018-08-06 23:52:00.413 218 11504.45 83.62 56889.70 88888.00 2018-08-06 23:52:00.913 218 11504.55 83.62 56889.70 88888.00 2018-08-06 23:52:01.413 218 11504.57 83.59 56889.72 88888.00 2018-08-06 23:52:01.913 218 11504.56 83.61 56889.77 88888.00 2018-08-06 23:52:02.413 218 11504.48 83.63 56889.85 88888.00 2018-08-06 23:52:02.913 218 11504.45 83.58 56889.83 88888.00 2018-08-06 23:52:03.413 218 11504.45 83.59 56889.82 88888.00 2018-08-06 23:52:03.913 218 11504.48 83.63 56889.84 88888.00 2018-08-06 23:52:04.413 218 11504.41 83.66 56889.81 88888.00 2018-08-06 23:52:04.913 218 11504.36 83.66 56889.79 88888.00 2018-08-06 23:52:05.413 218 11504.37 83.62 56889.84 88888.00 2018-08-06 23:52:05.913 218 11504.37 83.65 56889.90 88888.00 2018-08-06 23:52:06.413 218 11504.37 83.66 56889.89 88888.00 2018-08-06 23:52:06.913 218 11504.36 83.69 56889.94 88888.00 2018-08-06 23:52:07.413 218 11504.37 83.68 56889.94 88888.00 2018-08-06 23:52:07.913 218 11504.32 83.67 56889.94 88888.00 2018-08-06 23:52:08.413 218 11504.29 83.67 56889.89 88888.00 2018-08-06 23:52:08.913 218 11504.34 83.63 56889.82 88888.00 2018-08-06 23:52:09.413 218 11504.32 83.70 56889.85 88888.00 2018-08-06 23:52:09.913 218 11504.36 83.72 56889.87 88888.00 2018-08-06 23:52:10.413 218 11504.37 83.73 56889.89 88888.00 2018-08-06 23:52:10.913 218 11504.32 83.72 56889.84 88888.00 2018-08-06 23:52:11.413 218 11504.39 83.77 56889.81 88888.00 2018-08-06 23:52:11.913 218 11504.41 83.77 56889.82 88888.00 2018-08-06 23:52:12.413 218 11504.37 83.77 56889.82 88888.00 2018-08-06 23:52:12.913 218 11504.39 83.72 56889.88 88888.00 2018-08-06 23:52:13.413 218 11504.44 83.67 56889.89 88888.00 2018-08-06 23:52:13.913 218 11504.39 83.69 56889.85 88888.00 2018-08-06 23:52:14.413 218 11504.35 83.73 56889.91 88888.00 2018-08-06 23:52:14.913 218 11504.37 83.70 56889.85 88888.00 2018-08-06 23:52:15.913 218 11504.37 83.76 56889.87 88888.00 2018-08-06 23:52:16.413 218 11504.34 83.72 56889.84 88888.00 2018-08-06 23:52:16.913 218 11504.30 83.68 56889.85 88888.00 2018-08-06 23:52:17.413 218 11504.28 83.73 56889.89 88888.00 2018-08-06 23:52:17.913 218 11504.35 83.70 56889.91 88888.00 2018-08-06 23:52:18.413 218 11504.30 83.68 56889.89 88888.00 2018-08-06 23:52:18.913 218 11504.31 83.73 56889.88 88888.00 2018-08-06 23:52:19.413 218 11504.30 83.77 56889.85 88888.00 2018-08-06 23:52:19.913 218 11504.26 83.77 56889.84 88888.00 2018-08-06 23:52:20.413 218 11504.29 83.82 56889.87 88888.00 2018-08-06 23:52:20.913 218 11504.35 83.81 56889.89 88888.00 2018-08-06 23:52:21.413 218 11504.31 83.77 56889.89 88888.00 2018-08-06 23:52:21.913 218 11504.31 83.80 56889.84 88888.00 2018-08-06 23:52:22.413 218 11504.34 83.83 56889.85 88888.00 2018-08-06 23:52:22.913 218 11504.28 83.80 56889.82 88888.00 2018-08-06 23:52:23.413 218 11504.31 83.80 56889.88 88888.00 2018-08-06 23:52:23.913 218 11504.31 83.81 56889.87 88888.00 2018-08-06 23:52:24.413 218 11504.29 83.77 56889.79 88888.00 2018-08-06 23:52:24.913 218 11504.24 83.82 56889.84 88888.00 2018-08-06 23:52:25.413 218 11504.32 83.80 56889.90 88888.00 2018-08-06 23:52:25.913 218 11504.34 83.76 56889.90 88888.00 2018-08-06 23:52:26.413 218 11504.30 83.72 56889.90 88888.00 2018-08-06 23:52:26.913 218 11504.31 83.74 56889.88 88888.00 2018-08-06 23:52:27.404 218 11504.29 83.73 56889.87 88888.00 2018-08-06 23:52:27.904 218 11504.30 83.77 56889.92 88888.00 2018-08-06 23:52:28.404 218 11504.38 83.80 56889.92 88888.00 2018-08-06 23:52:28.904 218 11504.30 83.79 56889.90 88888.00 2018-08-06 23:52:29.404 218 11504.29 83.76 56889.89 88888.00 2018-08-06 23:52:29.904 218 11504.31 83.76 56889.81 88888.00 2018-08-06 23:52:30.404 218 11504.18 83.77 56889.75 88888.00 2018-08-06 23:52:30.904 218 11504.22 83.77 56889.79 88888.00 2018-08-06 23:52:31.404 218 11504.26 83.74 56889.84 88888.00 2018-08-06 23:52:31.904 218 11504.18 83.76 56889.82 88888.00 2018-08-06 23:52:32.404 218 11504.14 83.81 56889.83 88888.00 2018-08-06 23:52:32.904 218 11504.23 83.77 56889.83 88888.00 2018-08-06 23:52:33.404 218 11504.29 83.77 56889.85 88888.00 2018-08-06 23:52:33.904 218 11504.24 83.81 56889.87 88888.00 2018-08-06 23:52:34.404 218 11504.29 83.79 56889.83 88888.00 2018-08-06 23:52:34.904 218 11504.24 83.79 56889.84 88888.00 2018-08-06 23:52:35.404 218 11504.22 83.87 56889.87 88888.00 2018-08-06 23:52:35.904 218 11504.26 83.83 56889.84 88888.00 2018-08-06 23:52:36.404 218 11504.22 83.80 56889.82 88888.00 2018-08-06 23:52:36.904 218 11504.19 83.79 56889.82 88888.00 2018-08-06 23:52:37.404 218 11504.26 83.75 56889.78 88888.00 2018-08-06 23:52:37.904 218 11504.22 83.75 56889.75 88888.00 2018-08-06 23:52:38.404 218 11504.21 83.74 56889.76 88888.00 2018-08-06 23:52:38.904 218 11504.25 83.75 56889.78 88888.00 2018-08-06 23:52:39.404 218 11504.19 83.76 56889.76 88888.00 2018-08-06 23:52:39.904 218 11504.18 83.82 56889.78 88888.00 2018-08-06 23:52:40.404 218 11504.23 83.83 56889.76 88888.00 2018-08-06 23:52:40.904 218 11504.24 83.82 56889.77 88888.00 2018-08-06 23:52:41.404 218 11504.29 83.81 56889.79 88888.00 2018-08-06 23:52:41.904 218 11504.30 83.83 56889.78 88888.00 2018-08-06 23:52:42.404 218 11504.19 83.76 56889.75 88888.00 2018-08-06 23:52:42.904 218 11504.23 83.76 56889.72 88888.00 2018-08-06 23:52:43.404 218 11504.22 83.79 56889.71 88888.00 2018-08-06 23:52:43.904 218 11504.19 83.76 56889.72 88888.00 2018-08-06 23:52:44.404 218 11504.23 83.82 56889.75 88888.00 2018-08-06 23:52:44.904 218 11504.23 83.81 56889.72 88888.00 2018-08-06 23:52:45.404 218 11504.17 83.75 56889.75 88888.00 2018-08-06 23:52:45.904 218 11504.15 83.80 56889.78 88888.00 2018-08-06 23:52:46.404 218 11504.17 83.73 56889.82 88888.00 2018-08-06 23:52:46.904 218 11504.16 83.72 56889.83 88888.00 2018-08-06 23:52:47.404 218 11504.17 83.72 56889.88 88888.00 2018-08-06 23:52:47.904 218 11504.21 83.72 56889.89 88888.00 2018-08-06 23:52:48.404 218 11504.12 83.74 56889.87 88888.00 2018-08-06 23:52:49.404 218 11504.19 83.72 56889.84 88888.00 2018-08-06 23:52:49.904 218 11504.23 83.76 56889.87 88888.00 2018-08-06 23:52:50.404 218 11504.15 83.77 56889.83 88888.00 2018-08-06 23:52:50.904 218 11504.22 83.76 56889.83 88888.00 2018-08-06 23:52:51.404 218 11504.19 83.76 56889.84 88888.00 2018-08-06 23:52:51.904 218 11504.25 83.80 56889.84 88888.00 2018-08-06 23:52:52.404 218 11504.25 83.83 56889.85 88888.00 2018-08-06 23:52:52.904 218 11504.14 83.80 56889.84 88888.00 2018-08-06 23:52:53.404 218 11504.19 83.80 56889.79 88888.00 2018-08-06 23:52:53.904 218 11504.29 83.81 56889.85 88888.00 2018-08-06 23:52:54.404 218 11504.19 83.80 56889.90 88888.00 2018-08-06 23:52:54.904 218 11504.12 83.79 56889.88 88888.00 2018-08-06 23:52:55.404 218 11504.21 83.79 56889.88 88888.00 2018-08-06 23:52:55.904 218 11504.12 83.77 56889.90 88888.00 2018-08-06 23:52:56.404 218 11504.15 83.81 56889.98 88888.00 2018-08-06 23:52:56.904 218 11504.14 83.85 56889.94 88888.00 2018-08-06 23:52:57.404 218 11504.15 83.81 56889.88 88888.00 2018-08-06 23:52:57.904 218 11504.12 83.83 56889.97 88888.00 2018-08-06 23:52:58.404 218 11504.17 83.85 56889.96 88888.00 2018-08-06 23:52:58.904 218 11504.17 83.83 56889.89 88888.00 2018-08-06 23:52:59.404 218 11504.19 83.89 56889.92 88888.00 2018-08-06 23:52:59.904 218 11504.22 83.80 56889.97 88888.00 2018-08-06 23:53:00.404 218 11504.12 83.76 56889.91 88888.00 2018-08-06 23:53:00.904 218 11504.05 83.77 56889.97 88888.00 2018-08-06 23:53:01.404 218 11504.15 83.77 56889.96 88888.00 2018-08-06 23:53:01.904 218 11504.12 83.75 56889.94 88888.00 2018-08-06 23:53:02.404 218 11504.07 83.79 56889.90 88888.00 2018-08-06 23:53:02.904 218 11504.05 83.83 56889.89 88888.00 2018-08-06 23:53:03.404 218 11504.10 83.83 56889.89 88888.00 2018-08-06 23:53:03.904 218 11504.11 83.82 56889.88 88888.00 2018-08-06 23:53:04.404 218 11504.14 83.80 56889.84 88888.00 2018-08-06 23:53:04.904 218 11504.11 83.81 56889.91 88888.00 2018-08-06 23:53:05.404 218 11504.02 83.80 56889.96 88888.00 2018-08-06 23:53:05.904 218 11504.09 83.83 56889.94 88888.00 2018-08-06 23:53:06.404 218 11504.10 83.81 56889.91 88888.00 2018-08-06 23:53:06.904 218 11504.08 83.83 56889.89 88888.00 2018-08-06 23:53:07.404 218 11504.05 83.83 56889.90 88888.00 2018-08-06 23:53:07.904 218 11504.00 83.79 56889.89 88888.00 2018-08-06 23:53:08.404 218 11503.91 83.79 56889.91 88888.00 2018-08-06 23:53:08.904 218 11503.96 83.81 56889.87 88888.00 2018-08-06 23:53:09.404 218 11503.96 83.80 56889.85 88888.00 2018-08-06 23:53:09.904 218 11504.00 83.82 56889.81 88888.00 2018-08-06 23:53:10.404 218 11504.05 83.80 56889.84 88888.00 2018-08-06 23:53:10.904 218 11504.07 83.79 56889.84 88888.00 2018-08-06 23:53:11.404 218 11504.00 83.86 56889.77 88888.00 2018-08-06 23:53:11.904 218 11504.10 83.85 56889.81 88888.00 2018-08-06 23:53:12.404 218 11504.12 83.88 56889.82 88888.00 2018-08-06 23:53:12.904 218 11504.01 83.89 56889.83 88888.00 2018-08-06 23:53:13.404 218 11504.01 83.87 56889.84 88888.00 2018-08-06 23:53:13.904 218 11504.07 83.85 56889.78 88888.00 2018-08-06 23:53:14.404 218 11504.03 83.82 56889.83 88888.00 2018-08-06 23:53:14.904 218 11504.00 83.85 56889.88 88888.00 2018-08-06 23:53:15.404 218 11504.01 83.86 56889.84 88888.00 2018-08-06 23:53:15.904 218 11503.94 83.81 56889.84 88888.00 2018-08-06 23:53:16.404 218 11503.98 83.85 56889.87 88888.00 2018-08-06 23:53:16.904 218 11503.98 83.87 56889.84 88888.00 2018-08-06 23:53:17.404 218 11503.88 83.83 56889.82 88888.00 2018-08-06 23:53:17.904 218 11503.91 83.86 56889.83 88888.00 2018-08-06 23:53:18.404 218 11504.01 83.87 56889.79 88888.00 2018-08-06 23:53:18.904 218 11503.97 83.85 56889.82 88888.00 2018-08-06 23:53:19.404 218 11504.04 83.81 56889.84 88888.00 2018-08-06 23:53:19.904 218 11504.05 83.77 56889.85 88888.00 2018-08-06 23:53:21.404 218 11503.94 83.69 56889.82 88888.00 2018-08-06 23:53:21.904 218 11503.91 83.72 56889.81 88888.00 2018-08-06 23:53:22.404 218 11503.97 83.77 56889.82 88888.00 2018-08-06 23:53:22.904 218 11503.95 83.75 56889.87 88888.00 2018-08-06 23:53:23.404 218 11503.89 83.73 56889.83 88888.00 2018-08-06 23:53:23.904 218 11503.94 83.76 56889.78 88888.00 2018-08-06 23:53:24.404 218 11503.91 83.72 56889.78 88888.00 2018-08-06 23:53:24.904 218 11503.84 83.70 56889.84 88888.00 2018-08-06 23:53:25.404 218 11503.93 83.74 56889.85 88888.00 2018-08-06 23:53:25.904 218 11503.89 83.69 56889.84 88888.00 2018-08-06 23:53:26.404 218 11503.77 83.70 56889.85 88888.00 2018-08-06 23:53:26.904 218 11503.91 83.70 56889.87 88888.00 2018-08-06 23:53:27.404 218 11503.90 83.76 56889.84 88888.00 2018-08-06 23:53:27.904 218 11503.83 83.73 56889.89 88888.00 2018-08-06 23:53:28.904 218 11503.89 83.69 56889.85 88888.00 2018-08-06 23:53:29.404 218 11503.82 83.72 56889.88 88888.00 2018-08-06 23:53:29.904 218 11503.82 83.70 56889.85 88888.00 2018-08-06 23:53:30.404 218 11503.87 83.72 56889.84 88888.00 2018-08-06 23:53:30.904 218 11503.81 83.76 56889.82 88888.00 2018-08-06 23:53:31.404 218 11503.87 83.79 56889.81 88888.00 2018-08-06 23:53:31.904 218 11503.86 83.75 56889.89 88888.00 2018-08-06 23:53:32.404 218 11503.86 83.75 56889.89 88888.00 2018-08-06 23:53:32.904 218 11503.89 83.73 56889.87 88888.00 2018-08-06 23:53:33.404 218 11503.91 83.74 56889.87 88888.00 2018-08-06 23:53:33.904 218 11503.83 83.75 56889.87 88888.00 2018-08-06 23:53:34.404 218 11503.80 83.74 56889.89 88888.00 2018-08-06 23:53:34.904 218 11503.77 83.74 56889.89 88888.00 2018-08-06 23:53:35.404 218 11503.75 83.68 56889.91 88888.00 2018-08-06 23:53:35.904 218 11503.74 83.70 56889.89 88888.00 2018-08-06 23:53:36.404 218 11503.73 83.69 56889.84 88888.00 2018-08-06 23:53:36.904 218 11503.69 83.72 56889.85 88888.00 2018-08-06 23:53:37.404 218 11503.74 83.73 56889.87 88888.00 2018-08-06 23:53:37.904 218 11503.76 83.75 56889.87 88888.00 2018-08-06 23:53:38.904 218 11503.72 83.75 56889.87 88888.00 2018-08-06 23:53:39.404 218 11503.72 83.74 56889.91 88888.00 2018-08-06 23:53:39.904 218 11503.65 83.70 56889.92 88888.00 2018-08-06 23:53:40.404 218 11503.76 83.75 56889.95 88888.00 2018-08-06 23:53:40.904 218 11503.82 83.76 56889.90 88888.00 2018-08-06 23:53:41.404 218 11503.77 83.79 56889.87 88888.00 2018-08-06 23:53:41.904 218 11503.76 83.75 56889.90 88888.00 2018-08-06 23:53:42.404 218 11503.81 83.75 56889.91 88888.00 2018-08-06 23:53:42.904 218 11503.69 83.72 56889.85 88888.00 2018-08-06 23:53:43.404 218 11503.70 83.72 56889.90 88888.00 2018-08-06 23:53:43.904 218 11503.77 83.72 56889.89 88888.00 2018-08-06 23:53:44.404 218 11503.74 83.67 56889.85 88888.00 2018-08-06 23:53:44.904 218 11503.73 83.68 56889.84 88888.00 2018-08-06 23:53:45.404 218 11503.77 83.67 56889.89 88888.00 2018-08-06 23:53:45.904 218 11503.69 83.66 56889.87 88888.00 2018-08-06 23:53:46.404 218 11503.73 83.61 56889.83 88888.00 2018-08-06 23:53:46.904 218 11503.79 83.61 56889.79 88888.00 2018-08-06 23:53:47.404 218 11503.77 83.62 56889.78 88888.00 2018-08-06 23:53:47.904 218 11503.70 83.66 56889.81 88888.00 2018-08-06 23:53:48.404 218 11503.73 83.69 56889.81 88888.00 2018-08-06 23:53:48.904 218 11503.70 83.69 56889.81 88888.00 2018-08-06 23:53:49.404 218 11503.68 83.72 56889.83 88888.00 2018-08-06 23:53:49.904 218 11503.69 83.72 56889.76 88888.00 2018-08-06 23:53:50.404 218 11503.68 83.61 56889.71 88888.00 2018-08-06 23:53:50.904 218 11503.72 83.55 56889.70 88888.00 2018-08-06 23:53:51.404 218 11503.74 83.55 56889.72 88888.00 2018-08-06 23:53:52.404 218 11503.68 83.63 56889.71 88888.00 2018-08-06 23:53:52.904 218 11503.75 83.61 56889.68 88888.00 2018-08-06 23:53:53.404 218 11503.73 83.60 56889.69 88888.00 2018-08-06 23:53:53.904 218 11503.67 83.63 56889.74 88888.00 2018-08-06 23:53:54.404 218 11503.66 83.65 56889.75 88888.00 2018-08-06 23:53:54.904 218 11503.63 83.65 56889.71 88888.00 2018-08-06 23:53:55.404 218 11503.63 83.63 56889.72 88888.00 2018-08-06 23:53:55.904 218 11503.72 83.61 56889.82 88888.00 2018-08-06 23:53:56.404 218 11503.74 83.61 56889.82 88888.00 2018-08-06 23:53:56.904 218 11503.75 83.67 56889.82 88888.00 2018-08-06 23:53:57.404 218 11503.80 83.67 56889.74 88888.00 2018-08-06 23:53:57.904 218 11503.75 83.60 56889.74 88888.00 2018-08-06 23:53:58.404 218 11503.73 83.61 56889.75 88888.00 2018-08-06 23:53:58.904 218 11503.73 83.65 56889.72 88888.00 2018-08-06 23:53:59.404 218 11503.72 83.63 56889.70 88888.00 2018-08-06 23:53:59.904 218 11503.70 83.63 56889.70 88888.00 2018-08-06 23:54:00.404 218 11503.74 83.54 56889.76 88888.00 2018-08-06 23:54:00.904 218 11503.72 83.55 56889.77 88888.00 2018-08-06 23:54:01.404 218 11503.69 83.59 56889.76 88888.00 2018-08-06 23:54:01.904 218 11503.77 83.61 56889.75 88888.00 2018-08-06 23:54:02.404 218 11503.70 83.58 56889.74 88888.00 2018-08-06 23:54:02.904 218 11503.63 83.53 56889.74 88888.00 2018-08-06 23:54:03.404 218 11503.67 83.58 56889.70 88888.00 2018-08-06 23:54:03.904 218 11503.72 83.52 56889.75 88888.00 2018-08-06 23:54:04.404 218 11503.70 83.58 56889.76 88888.00 2018-08-06 23:54:04.904 218 11503.70 83.59 56889.72 88888.00 2018-08-06 23:54:05.404 218 11503.68 83.52 56889.69 88888.00 2018-08-06 23:54:05.904 218 11503.59 83.52 56889.69 88888.00 2018-08-06 23:54:06.404 218 11503.67 83.47 56889.70 88888.00 2018-08-06 23:54:06.904 218 11503.73 83.47 56889.72 88888.00 2018-08-06 23:54:07.404 218 11503.67 83.51 56889.78 88888.00 2018-08-06 23:54:07.904 218 11503.68 83.52 56889.83 88888.00 2018-08-06 23:54:08.404 218 11503.61 83.58 56889.85 88888.00 2018-08-06 23:54:08.904 218 11503.61 83.66 56889.87 88888.00 2018-08-06 23:54:09.404 218 11503.68 83.63 56889.82 88888.00 2018-08-06 23:54:09.904 218 11503.66 83.56 56889.84 88888.00 2018-08-06 23:54:10.404 218 11503.56 83.53 56889.78 88888.00 2018-08-06 23:54:10.904 218 11503.59 83.55 56889.74 88888.00 2018-08-06 23:54:11.404 218 11503.54 83.48 56889.77 88888.00 2018-08-06 23:54:11.904 218 11503.54 83.49 56889.75 88888.00 2018-08-06 23:54:12.404 218 11503.63 83.51 56889.72 88888.00 2018-08-06 23:54:12.904 218 11503.65 83.56 56889.72 88888.00 2018-08-06 23:54:13.404 218 11503.55 83.52 56889.72 88888.00 2018-08-06 23:54:13.904 218 11503.63 83.47 56889.74 88888.00 2018-08-06 23:54:14.404 218 11503.60 83.45 56889.70 88888.00 2018-08-06 23:54:14.904 218 11503.54 83.48 56889.72 88888.00 2018-08-06 23:54:15.404 218 11503.63 83.48 56889.77 88888.00 2018-08-06 23:54:15.904 218 11503.70 83.48 56889.75 88888.00 2018-08-06 23:54:16.404 218 11503.62 83.54 56889.81 88888.00 2018-08-06 23:54:16.904 218 11503.66 83.49 56889.78 88888.00 2018-08-06 23:54:17.404 218 11503.65 83.45 56889.74 88888.00 2018-08-06 23:54:17.904 218 11503.65 83.49 56889.70 88888.00 2018-08-06 23:54:18.404 218 11503.69 83.45 56889.75 88888.00 2018-08-06 23:54:18.904 218 11503.63 83.39 56889.75 88888.00 2018-08-06 23:54:19.404 218 11503.60 83.40 56889.72 88888.00 2018-08-06 23:54:19.904 218 11503.70 83.48 56889.72 88888.00 2018-08-06 23:54:20.404 218 11503.61 83.53 56889.74 88888.00 2018-08-06 23:54:20.904 218 11503.52 83.53 56889.77 88888.00 2018-08-06 23:54:21.404 218 11503.61 83.52 56889.75 88888.00 2018-08-06 23:54:21.904 218 11503.58 83.48 56889.74 88888.00 2018-08-06 23:54:22.404 218 11503.52 83.48 56889.75 88888.00 2018-08-06 23:54:22.904 218 11503.59 83.47 56889.72 88888.00 2018-08-06 23:54:23.904 218 11503.59 83.48 56889.82 88888.00 2018-08-06 23:54:24.404 218 11503.63 83.49 56889.85 88888.00 2018-08-06 23:54:24.904 218 11503.69 83.48 56889.85 88888.00 2018-08-06 23:54:25.404 218 11503.59 83.49 56889.83 88888.00 2018-08-06 23:54:25.904 218 11503.56 83.48 56889.81 88888.00 2018-08-06 23:54:26.404 218 11503.60 83.48 56889.81 88888.00 2018-08-06 23:54:26.904 218 11503.58 83.47 56889.85 88888.00 2018-08-06 23:54:27.404 218 11503.60 83.51 56889.84 88888.00 2018-08-06 23:54:27.904 218 11503.59 83.47 56889.77 88888.00 2018-08-06 23:54:28.404 218 11503.54 83.45 56889.82 88888.00 2018-08-06 23:54:28.905 218 11503.59 83.46 56889.82 88888.00 2018-08-06 23:54:29.405 218 11503.61 83.41 56889.76 88888.00 2018-08-06 23:54:29.905 218 11503.47 83.41 56889.77 88888.00 2018-08-06 23:54:30.405 218 11503.54 83.45 56889.76 88888.00 2018-08-06 23:54:30.905 218 11503.62 83.41 56889.78 88888.00 2018-08-06 23:54:31.405 218 11503.55 83.35 56889.78 88888.00 2018-08-06 23:54:31.905 218 11503.63 83.39 56889.81 88888.00 2018-08-06 23:54:32.405 218 11503.61 83.34 56889.77 88888.00 2018-08-06 23:54:32.905 218 11503.52 83.40 56889.75 88888.00 2018-08-06 23:54:33.905 218 11503.63 83.49 56889.74 88888.00 2018-08-06 23:54:34.405 218 11503.58 83.46 56889.68 88888.00 2018-08-06 23:54:34.905 218 11503.63 83.47 56889.75 88888.00 2018-08-06 23:54:35.405 218 11503.63 83.43 56889.78 88888.00 2018-08-06 23:54:35.905 218 11503.61 83.47 56889.74 88888.00 2018-08-06 23:54:36.405 218 11503.62 83.51 56889.62 88888.00 2018-08-06 23:54:36.905 218 11503.59 83.46 56889.56 88888.00 2018-08-06 23:54:37.405 218 11503.56 83.45 56889.58 88888.00 2018-08-06 23:54:37.905 218 11503.59 83.48 56889.63 88888.00 2018-08-06 23:54:38.405 218 11503.73 83.51 56889.61 88888.00 2018-08-06 23:54:38.905 218 11503.69 83.46 56889.63 88888.00 2018-08-06 23:54:39.405 218 11503.69 83.42 56889.58 88888.00 2018-08-06 23:54:39.905 218 11503.69 83.43 56889.61 88888.00 2018-08-06 23:54:40.405 218 11503.65 83.47 56889.53 88888.00 2018-08-06 23:54:40.905 218 11503.68 83.48 56889.59 88888.00 2018-08-06 23:54:41.405 218 11503.74 83.51 56889.65 88888.00 2018-08-06 23:54:41.905 218 11503.65 83.47 56889.65 88888.00 2018-08-06 23:54:42.405 218 11503.66 83.46 56889.61 88888.00 2018-08-06 23:54:42.905 218 11503.69 83.52 56889.53 88888.00 2018-08-06 23:54:43.905 218 11503.58 83.52 56889.61 88888.00 2018-08-06 23:54:44.405 218 11503.65 83.41 56889.59 88888.00 2018-08-06 23:54:44.905 218 11503.65 83.40 56889.61 88888.00 2018-08-06 23:54:45.405 218 11503.68 83.46 56889.63 88888.00 2018-08-06 23:54:45.905 218 11503.70 83.42 56889.58 88888.00 2018-08-06 23:54:46.405 218 11503.63 83.42 56889.58 88888.00 2018-08-06 23:54:46.905 218 11503.72 83.49 56889.59 88888.00 2018-08-06 23:54:47.405 218 11503.74 83.46 56889.58 88888.00 2018-08-06 23:54:47.905 218 11503.68 83.45 56889.56 88888.00 2018-08-06 23:54:48.405 218 11503.75 83.42 56889.53 88888.00 2018-08-06 23:54:48.905 218 11503.77 83.42 56889.56 88888.00 2018-08-06 23:54:49.405 218 11503.75 83.42 56889.56 88888.00 2018-08-06 23:54:49.905 218 11503.69 83.46 56889.59 88888.00 2018-08-06 23:54:50.405 218 11503.77 83.45 56889.57 88888.00 2018-08-06 23:54:50.905 218 11503.68 83.41 56889.59 88888.00 2018-08-06 23:54:51.405 218 11503.69 83.43 56889.58 88888.00 2018-08-06 23:54:51.905 218 11503.75 83.43 56889.55 88888.00 2018-08-06 23:54:52.405 218 11503.73 83.45 56889.53 88888.00 2018-08-06 23:54:52.905 218 11503.73 83.43 56889.53 88888.00 2018-08-06 23:54:53.405 218 11503.81 83.41 56889.53 88888.00 2018-08-06 23:54:53.905 218 11503.76 83.36 56889.50 88888.00 2018-08-06 23:54:54.405 218 11503.69 83.35 56889.47 88888.00 2018-08-06 23:54:54.905 218 11503.79 83.39 56889.52 88888.00 2018-08-06 23:54:55.405 218 11503.79 83.35 56889.49 88888.00 2018-08-06 23:54:55.905 218 11503.74 83.38 56889.46 88888.00 2018-08-06 23:54:56.405 218 11503.79 83.36 56889.52 88888.00 2018-08-06 23:54:56.905 218 11503.73 83.35 56889.46 88888.00 2018-08-06 23:54:57.405 218 11503.73 83.36 56889.46 88888.00 2018-08-06 23:54:57.905 218 11503.76 83.36 56889.47 88888.00 2018-08-06 23:54:58.405 218 11503.72 83.34 56889.51 88888.00 2018-08-06 23:54:58.905 218 11503.72 83.34 56889.49 88888.00 2018-08-06 23:54:59.405 218 11503.80 83.39 56889.51 88888.00 2018-08-06 23:54:59.905 218 11503.80 83.38 56889.46 88888.00 2018-08-06 23:55:00.405 218 11503.82 83.39 56889.43 88888.00 2018-08-06 23:55:00.905 218 11503.88 83.41 56889.44 88888.00 2018-08-06 23:55:01.405 218 11503.83 83.39 56889.37 88888.00 2018-08-06 23:55:01.905 218 11503.81 83.43 56889.37 88888.00 2018-08-06 23:55:02.405 218 11503.77 83.47 56889.34 88888.00 2018-08-06 23:55:02.905 218 11503.77 83.42 56889.32 88888.00 2018-08-06 23:55:03.405 218 11503.73 83.45 56889.33 88888.00 2018-08-06 23:55:03.905 218 11503.76 83.41 56889.34 88888.00 2018-08-06 23:55:04.405 218 11503.75 83.32 56889.29 88888.00 2018-08-06 23:55:05.405 218 11503.80 83.26 56889.39 88888.00 2018-08-06 23:55:05.905 218 11503.79 83.33 56889.36 88888.00 2018-08-06 23:55:06.405 218 11503.83 83.34 56889.39 88888.00 2018-08-06 23:55:06.905 218 11503.87 83.40 56889.38 88888.00 2018-08-06 23:55:07.405 218 11503.77 83.42 56889.37 88888.00 2018-08-06 23:55:07.905 218 11503.73 83.43 56889.37 88888.00 2018-08-06 23:55:08.405 218 11503.83 83.48 56889.38 88888.00 2018-08-06 23:55:08.905 218 11503.79 83.39 56889.37 88888.00 2018-08-06 23:55:09.405 218 11503.70 83.38 56889.43 88888.00 2018-08-06 23:55:09.905 218 11503.73 83.35 56889.43 88888.00 2018-08-06 23:55:10.405 218 11503.72 83.31 56889.34 88888.00 2018-08-06 23:55:10.905 218 11503.75 83.29 56889.32 88888.00 2018-08-06 23:55:11.405 218 11503.83 83.33 56889.34 88888.00 2018-08-06 23:55:11.905 218 11503.75 83.31 56889.33 88888.00 2018-08-06 23:55:12.405 218 11503.77 83.33 56889.31 88888.00 2018-08-06 23:55:12.905 218 11503.84 83.35 56889.30 88888.00 2018-08-06 23:55:13.405 218 11503.86 83.33 56889.30 88888.00 2018-08-06 23:55:13.905 218 11503.83 83.39 56889.31 88888.00 2018-08-06 23:55:14.405 218 11503.86 83.38 56889.34 88888.00 2018-08-06 23:55:14.905 218 11503.81 83.33 56889.31 88888.00 2018-08-06 23:55:15.405 218 11503.83 83.33 56889.31 88888.00 2018-08-06 23:55:15.905 218 11503.84 83.35 56889.37 88888.00 2018-08-06 23:55:16.405 218 11503.80 83.34 56889.39 88888.00 2018-08-06 23:55:16.905 218 11503.82 83.36 56889.36 88888.00 2018-08-06 23:55:17.405 218 11503.77 83.39 56889.31 88888.00 2018-08-06 23:55:17.905 218 11503.87 83.33 56889.29 88888.00 2018-08-06 23:55:18.405 218 11503.83 83.33 56889.36 88888.00 2018-08-06 23:55:18.905 218 11503.89 83.33 56889.39 88888.00 2018-08-06 23:55:19.405 218 11503.91 83.31 56889.37 88888.00 2018-08-06 23:55:19.905 218 11503.86 83.32 56889.33 88888.00 2018-08-06 23:55:20.405 218 11503.82 83.36 56889.33 88888.00 2018-08-06 23:55:20.905 218 11503.77 83.35 56889.31 88888.00 2018-08-06 23:55:21.405 218 11503.73 83.34 56889.29 88888.00 2018-08-06 23:55:21.905 218 11503.89 83.31 56889.27 88888.00 2018-08-06 23:55:22.405 218 11503.83 83.32 56889.21 88888.00 2018-08-06 23:55:22.905 218 11503.80 83.33 56889.25 88888.00 2018-08-06 23:55:23.405 218 11503.89 83.40 56889.24 88888.00 2018-08-06 23:55:23.905 218 11503.86 83.45 56889.29 88888.00 2018-08-06 23:55:24.405 218 11503.84 83.40 56889.32 88888.00 2018-08-06 23:55:24.905 218 11503.89 83.38 56889.27 88888.00 2018-08-06 23:55:25.405 218 11503.89 83.42 56889.25 88888.00 2018-08-06 23:55:25.905 218 11503.82 83.42 56889.25 88888.00 2018-08-06 23:55:26.405 218 11503.84 83.40 56889.21 88888.00 2018-08-06 23:55:26.905 218 11503.91 83.32 56889.19 88888.00 2018-08-06 23:55:27.405 218 11503.84 83.32 56889.23 88888.00 2018-08-06 23:55:27.905 218 11503.93 83.26 56889.17 88888.00 2018-08-06 23:55:28.405 218 11503.90 83.26 56889.17 88888.00 2018-08-06 23:55:28.905 218 11503.80 83.28 56889.20 88888.00 2018-08-06 23:55:29.405 218 11503.88 83.32 56889.20 88888.00 2018-08-06 23:55:29.905 218 11503.88 83.28 56889.20 88888.00 2018-08-06 23:55:30.405 218 11503.83 83.31 56889.24 88888.00 2018-08-06 23:55:30.905 218 11503.90 83.36 56889.18 88888.00 2018-08-06 23:55:31.405 218 11503.89 83.33 56889.13 88888.00 2018-08-06 23:55:31.905 218 11503.88 83.38 56889.13 88888.00 2018-08-06 23:55:32.405 218 11503.91 83.41 56889.10 88888.00 2018-08-06 23:55:32.905 218 11503.93 83.41 56889.08 88888.00 2018-08-06 23:55:33.405 218 11503.86 83.42 56889.11 88888.00 2018-08-06 23:55:33.905 218 11503.94 83.40 56889.18 88888.00 2018-08-06 23:55:34.405 218 11503.93 83.38 56889.14 88888.00 2018-08-06 23:55:34.905 218 11503.83 83.36 56889.11 88888.00 2018-08-06 23:55:35.405 218 11503.84 83.38 56889.12 88888.00 2018-08-06 23:55:35.905 218 11503.83 83.36 56889.15 88888.00 2018-08-06 23:55:36.405 218 11503.87 83.34 56889.14 88888.00 2018-08-06 23:55:36.905 218 11503.94 83.35 56889.05 88888.00 2018-08-06 23:55:37.405 218 11503.98 83.36 56889.06 88888.00 2018-08-06 23:55:37.905 218 11503.94 83.36 56889.08 88888.00 2018-08-06 23:55:38.405 218 11503.94 83.40 56889.11 88888.00 2018-08-06 23:55:38.905 218 11503.93 83.34 56889.12 88888.00 2018-08-06 23:55:39.405 218 11503.91 83.27 56889.11 88888.00 2018-08-06 23:55:39.905 218 11503.96 83.27 56889.08 88888.00 2018-08-06 23:55:40.405 218 11503.91 83.33 56889.06 88888.00 2018-08-06 23:55:40.905 218 11503.94 83.33 56889.08 88888.00 2018-08-06 23:55:41.405 218 11503.97 83.34 56889.10 88888.00 2018-08-06 23:55:41.905 218 11503.98 83.33 56889.07 88888.00 2018-08-06 23:55:42.405 218 11503.94 83.34 56889.05 88888.00 2018-08-06 23:55:42.905 218 11503.96 83.38 56889.07 88888.00 2018-08-06 23:55:43.405 218 11503.97 83.36 56889.08 88888.00 2018-08-06 23:55:43.905 218 11503.91 83.29 56889.06 88888.00 2018-08-06 23:55:44.405 218 11503.89 83.38 56889.01 88888.00 2018-08-06 23:55:44.905 218 11503.86 83.35 56889.00 88888.00 2018-08-06 23:55:45.405 218 11503.81 83.35 56888.98 88888.00 2018-08-06 23:55:45.905 218 11503.83 83.35 56888.99 88888.00 2018-08-06 23:55:46.405 218 11503.88 83.29 56888.98 88888.00 2018-08-06 23:55:46.905 218 11503.88 83.28 56888.98 88888.00 2018-08-06 23:55:47.405 218 11503.91 83.29 56888.99 88888.00 2018-08-06 23:55:47.905 218 11503.91 83.32 56889.04 88888.00 2018-08-06 23:55:48.405 218 11503.86 83.35 56889.08 88888.00 2018-08-06 23:55:48.905 218 11503.88 83.39 56889.01 88888.00 2018-08-06 23:55:49.405 218 11503.96 83.34 56888.95 88888.00 2018-08-06 23:55:49.905 218 11503.90 83.32 56888.88 88888.00 2018-08-06 23:55:50.405 218 11503.89 83.38 56888.91 88888.00 2018-08-06 23:55:50.905 218 11503.87 83.39 56888.97 88888.00 2018-08-06 23:55:51.405 218 11503.88 83.33 56888.93 88888.00 2018-08-06 23:55:51.905 218 11503.90 83.34 56888.88 88888.00 2018-08-06 23:55:52.405 218 11504.01 83.33 56888.95 88888.00 2018-08-06 23:55:52.905 218 11503.95 83.28 56888.95 88888.00 2018-08-06 23:55:53.405 218 11503.94 83.39 56888.91 88888.00 2018-08-06 23:55:53.905 218 11503.95 83.42 56888.95 88888.00 2018-08-06 23:55:54.405 218 11503.93 83.39 56888.93 88888.00 2018-08-06 23:55:54.905 218 11503.98 83.33 56888.88 88888.00 2018-08-06 23:55:55.405 218 11503.98 83.28 56888.81 88888.00 2018-08-06 23:55:55.905 218 11503.97 83.34 56888.85 88888.00 2018-08-06 23:55:56.405 218 11503.96 83.38 56888.85 88888.00 2018-08-06 23:55:56.905 218 11503.93 83.35 56888.89 88888.00 2018-08-06 23:55:57.405 218 11503.90 83.31 56888.89 88888.00 2018-08-06 23:55:57.905 218 11503.97 83.34 56888.85 88888.00 2018-08-06 23:55:58.405 218 11504.00 83.33 56888.80 88888.00 2018-08-06 23:55:58.905 218 11503.91 83.26 56888.81 88888.00 2018-08-06 23:55:59.405 218 11503.90 83.27 56888.78 88888.00 2018-08-06 23:55:59.905 218 11504.01 83.25 56888.76 88888.00 2018-08-06 23:56:00.405 218 11503.96 83.24 56888.80 88888.00 2018-08-06 23:56:00.905 218 11503.94 83.36 56888.80 88888.00 2018-08-06 23:56:01.405 218 11504.04 83.41 56888.81 88888.00 2018-08-06 23:56:01.905 218 11503.97 83.36 56888.78 88888.00 2018-08-06 23:56:02.405 218 11504.01 83.45 56888.76 88888.00 2018-08-06 23:56:02.905 218 11504.05 83.48 56888.69 88888.00 2018-08-06 23:56:03.405 218 11504.01 83.41 56888.66 88888.00 2018-08-06 23:56:03.905 218 11504.00 83.41 56888.63 88888.00 2018-08-06 23:56:04.405 218 11504.05 83.38 56888.66 88888.00 2018-08-06 23:56:04.905 218 11504.02 83.36 56888.70 88888.00 2018-08-06 23:56:05.405 218 11504.01 83.34 56888.72 88888.00 2018-08-06 23:56:05.905 218 11503.98 83.32 56888.67 88888.00 2018-08-06 23:56:06.405 218 11504.03 83.36 56888.66 88888.00 2018-08-06 23:56:06.905 218 11504.05 83.40 56888.73 88888.00 2018-08-06 23:56:07.405 218 11504.09 83.40 56888.73 88888.00 2018-08-06 23:56:07.905 218 11504.01 83.39 56888.72 88888.00 2018-08-06 23:56:08.405 218 11503.98 83.40 56888.74 88888.00 2018-08-06 23:56:08.905 218 11504.01 83.42 56888.74 88888.00 2018-08-06 23:56:09.405 218 11503.96 83.45 56888.72 88888.00 2018-08-06 23:56:09.905 218 11503.98 83.41 56888.67 88888.00 2018-08-06 23:56:10.405 218 11504.04 83.34 56888.67 88888.00 2018-08-06 23:56:10.905 218 11504.01 83.36 56888.69 88888.00 2018-08-06 23:56:11.405 218 11503.93 83.42 56888.68 88888.00 2018-08-06 23:56:11.905 218 11504.02 83.36 56888.69 88888.00 2018-08-06 23:56:12.405 218 11504.03 83.32 56888.68 88888.00 2018-08-06 23:56:12.905 218 11504.03 83.33 56888.63 88888.00 2018-08-06 23:56:13.405 218 11504.05 83.35 56888.59 88888.00 2018-08-06 23:56:13.905 218 11503.96 83.32 56888.53 88888.00 2018-08-06 23:56:14.405 218 11504.01 83.33 56888.48 88888.00 2018-08-06 23:56:14.905 218 11504.03 83.33 56888.53 88888.00 2018-08-06 23:56:15.405 218 11503.96 83.32 56888.55 88888.00 2018-08-06 23:56:15.905 218 11504.00 83.32 56888.55 88888.00 2018-08-06 23:56:16.405 218 11504.08 83.31 56888.62 88888.00 2018-08-06 23:56:16.905 218 11504.03 83.27 56888.57 88888.00 2018-08-06 23:56:17.405 218 11503.98 83.32 56888.55 88888.00 2018-08-06 23:56:18.405 218 11504.07 83.35 56888.49 88888.00 2018-08-06 23:56:18.905 218 11503.96 83.41 56888.52 88888.00 2018-08-06 23:56:19.405 218 11504.04 83.36 56888.50 88888.00 2018-08-06 23:56:19.905 218 11504.03 83.38 56888.48 88888.00 2018-08-06 23:56:20.405 218 11504.05 83.39 56888.49 88888.00 2018-08-06 23:56:20.905 218 11504.04 83.46 56888.50 88888.00 2018-08-06 23:56:21.405 218 11504.00 83.43 56888.49 88888.00 2018-08-06 23:56:21.905 218 11504.00 83.33 56888.49 88888.00 2018-08-06 23:56:22.405 218 11504.08 83.32 56888.52 88888.00 2018-08-06 23:56:22.905 218 11504.12 83.38 56888.47 88888.00 2018-08-06 23:56:23.405 218 11504.08 83.43 56888.42 88888.00 2018-08-06 23:56:23.905 218 11504.18 83.39 56888.37 88888.00 2018-08-06 23:56:24.405 218 11504.12 83.34 56888.39 88888.00 2018-08-06 23:56:24.905 218 11504.07 83.38 56888.29 88888.00 2018-08-06 23:56:25.405 218 11504.11 83.42 56888.28 88888.00 2018-08-06 23:56:25.905 218 11504.17 83.45 56888.28 88888.00 2018-08-06 23:56:26.405 218 11504.17 83.41 56888.24 88888.00 2018-08-06 23:56:26.905 218 11504.22 83.42 56888.25 88888.00 2018-08-06 23:56:27.405 218 11504.18 83.42 56888.29 88888.00 2018-08-06 23:56:28.405 218 11504.15 83.47 56888.27 88888.00 2018-08-06 23:56:28.905 218 11504.23 83.42 56888.22 88888.00 2018-08-06 23:56:29.405 218 11504.25 83.43 56888.24 88888.00 2018-08-06 23:56:29.905 218 11504.29 83.47 56888.31 88888.00 2018-08-06 23:56:30.405 218 11504.24 83.43 56888.29 88888.00 2018-08-06 23:56:30.905 218 11504.22 83.43 56888.24 88888.00 2018-08-06 23:56:31.405 218 11504.19 83.46 56888.20 88888.00 2018-08-06 23:56:31.905 218 11504.25 83.47 56888.20 88888.00 2018-08-06 23:56:32.405 218 11504.17 83.48 56888.16 88888.00 2018-08-06 23:56:32.905 218 11504.19 83.49 56888.21 88888.00 2018-08-06 23:56:33.406 218 11504.28 83.49 56888.15 88888.00 2018-08-06 23:56:33.906 218 11504.19 83.49 56888.08 88888.00 2018-08-06 23:56:34.406 218 11504.25 83.49 56888.12 88888.00 2018-08-06 23:56:34.906 218 11504.29 83.48 56888.11 88888.00 2018-08-06 23:56:35.406 218 11504.30 83.51 56888.11 88888.00 2018-08-06 23:56:35.906 218 11504.43 83.56 56888.09 88888.00 2018-08-06 23:56:36.406 218 11504.37 83.49 56888.08 88888.00 2018-08-06 23:56:36.906 218 11504.26 83.46 56888.15 88888.00 2018-08-06 23:56:37.406 218 11504.29 83.58 56888.15 88888.00 2018-08-06 23:56:37.906 218 11504.29 83.54 56888.14 88888.00 2018-08-06 23:56:38.406 218 11504.21 83.56 56888.12 88888.00 2018-08-06 23:56:38.906 218 11504.26 83.55 56888.07 88888.00 2018-08-06 23:56:39.406 218 11504.23 83.55 56888.11 88888.00 2018-08-06 23:56:39.906 218 11504.26 83.59 56888.08 88888.00 2018-08-06 23:56:40.406 218 11504.31 83.60 56888.10 88888.00 2018-08-06 23:56:40.906 218 11504.30 83.59 56888.08 88888.00 2018-08-06 23:56:41.406 218 11504.28 83.54 56888.03 88888.00 2018-08-06 23:56:41.906 218 11504.31 83.49 56888.03 88888.00 2018-08-06 23:56:42.406 218 11504.29 83.51 56888.03 88888.00 2018-08-06 23:56:42.906 218 11504.26 83.58 56888.03 88888.00 2018-08-06 23:56:43.406 218 11504.32 83.55 56888.01 88888.00 2018-08-06 23:56:43.906 218 11504.32 83.56 56887.99 88888.00 2018-08-06 23:56:44.406 218 11504.24 83.58 56888.03 88888.00 2018-08-06 23:56:44.906 218 11504.29 83.61 56888.04 88888.00 2018-08-06 23:56:45.406 218 11504.37 83.58 56888.03 88888.00 2018-08-06 23:56:45.906 218 11504.29 83.55 56888.02 88888.00 2018-08-06 23:56:46.406 218 11504.32 83.60 56887.99 88888.00 2018-08-06 23:56:46.906 218 11504.38 83.59 56887.96 88888.00 2018-08-06 23:56:47.406 218 11504.35 83.54 56887.96 88888.00 2018-08-06 23:56:47.906 218 11504.32 83.52 56887.96 88888.00 2018-08-06 23:56:48.406 218 11504.38 83.49 56887.93 88888.00 2018-08-06 23:56:48.906 218 11504.38 83.46 56887.92 88888.00 2018-08-06 23:56:49.406 218 11504.38 83.47 56887.90 88888.00 2018-08-06 23:56:49.906 218 11504.38 83.58 56887.96 88888.00 2018-08-06 23:56:50.406 218 11504.34 83.63 56887.95 88888.00 2018-08-06 23:56:50.906 218 11504.29 83.61 56888.03 88888.00 2018-08-06 23:56:51.406 218 11504.35 83.55 56887.98 88888.00 2018-08-06 23:56:51.906 218 11504.31 83.55 56887.92 88888.00 2018-08-06 23:56:52.406 218 11504.37 83.58 56887.91 88888.00 2018-08-06 23:56:52.906 218 11504.39 83.56 56887.92 88888.00 2018-08-06 23:56:53.406 218 11504.26 83.59 56887.93 88888.00 2018-08-06 23:56:53.906 218 11504.28 83.66 56887.95 88888.00 2018-08-06 23:56:54.406 218 11504.36 83.62 56887.92 88888.00 2018-08-06 23:56:54.906 218 11504.29 83.56 56887.92 88888.00 2018-08-06 23:56:55.406 218 11504.31 83.63 56887.91 88888.00 2018-08-06 23:56:55.906 218 11504.37 83.66 56887.90 88888.00 2018-08-06 23:56:56.406 218 11504.29 83.65 56887.84 88888.00 2018-08-06 23:56:56.906 218 11504.32 83.61 56887.83 88888.00 2018-08-06 23:56:57.406 218 11504.37 83.55 56887.85 88888.00 2018-08-06 23:56:57.906 218 11504.34 83.56 56887.77 88888.00 2018-08-06 23:56:58.406 218 11504.26 83.56 56887.76 88888.00 2018-08-06 23:56:58.906 218 11504.43 83.60 56887.83 88888.00 2018-08-06 23:56:59.906 218 11504.34 83.61 56887.83 88888.00 2018-08-06 23:57:00.406 218 11504.37 83.63 56887.77 88888.00 2018-08-06 23:57:00.906 218 11504.38 83.62 56887.78 88888.00 2018-08-06 23:57:01.406 218 11504.34 83.61 56887.86 88888.00 2018-08-06 23:57:01.906 218 11504.38 83.60 56887.88 88888.00 2018-08-06 23:57:02.406 218 11504.39 83.63 56887.79 88888.00 2018-08-06 23:57:02.906 218 11504.36 83.68 56887.83 88888.00 2018-08-06 23:57:03.406 218 11504.45 83.70 56887.84 88888.00 2018-08-06 23:57:03.906 218 11504.48 83.61 56887.79 88888.00 2018-08-06 23:57:04.406 218 11504.43 83.62 56887.78 88888.00 2018-08-06 23:57:04.906 218 11504.46 83.65 56887.77 88888.00 2018-08-06 23:57:05.406 218 11504.46 83.66 56887.78 88888.00 2018-08-06 23:57:05.906 218 11504.41 83.65 56887.79 88888.00 2018-08-06 23:57:06.406 218 11504.41 83.66 56887.84 88888.00 2018-08-06 23:57:06.906 218 11504.41 83.65 56887.82 88888.00 2018-08-06 23:57:07.406 218 11504.41 83.67 56887.76 88888.00 2018-08-06 23:57:07.906 218 11504.45 83.68 56887.78 88888.00 2018-08-06 23:57:08.406 218 11504.44 83.67 56887.78 88888.00 2018-08-06 23:57:08.906 218 11504.43 83.68 56887.85 88888.00 2018-08-06 23:57:09.406 218 11504.42 83.63 56887.85 88888.00 2018-08-06 23:57:09.906 218 11504.42 83.63 56887.83 88888.00 2018-08-06 23:57:10.406 218 11504.44 83.61 56887.84 88888.00 2018-08-06 23:57:10.906 218 11504.52 83.60 56887.85 88888.00 2018-08-06 23:57:11.406 218 11504.48 83.55 56887.82 88888.00 2018-08-06 23:57:11.906 218 11504.46 83.60 56887.80 88888.00 2018-08-06 23:57:12.406 218 11504.48 83.63 56887.83 88888.00 2018-08-06 23:57:12.906 218 11504.48 83.61 56887.83 88888.00 2018-08-06 23:57:13.406 218 11504.48 83.61 56887.79 88888.00 2018-08-06 23:57:13.906 218 11504.38 83.67 56887.77 88888.00 2018-08-06 23:57:14.406 218 11504.42 83.58 56887.76 88888.00 2018-08-06 23:57:14.906 218 11504.43 83.60 56887.75 88888.00 2018-08-06 23:57:15.406 218 11504.57 83.61 56887.75 88888.00 2018-08-06 23:57:15.906 218 11504.55 83.55 56887.72 88888.00 2018-08-06 23:57:16.406 218 11504.46 83.55 56887.77 88888.00 2018-08-06 23:57:16.906 218 11504.55 83.60 56887.76 88888.00 2018-08-06 23:57:17.406 218 11504.50 83.54 56887.75 88888.00 2018-08-06 23:57:17.906 218 11504.46 83.60 56887.73 88888.00 2018-08-06 23:57:18.406 218 11504.52 83.62 56887.71 88888.00 2018-08-06 23:57:18.906 218 11504.49 83.65 56887.73 88888.00 2018-08-06 23:57:19.406 218 11504.41 83.63 56887.76 88888.00 2018-08-06 23:57:19.906 218 11504.52 83.63 56887.76 88888.00 2018-08-06 23:57:20.406 218 11504.53 83.66 56887.76 88888.00 2018-08-06 23:57:20.906 218 11504.52 83.66 56887.72 88888.00 2018-08-06 23:57:21.406 218 11504.52 83.67 56887.72 88888.00 2018-08-06 23:57:21.906 218 11504.53 83.61 56887.72 88888.00 2018-08-06 23:57:22.406 218 11504.51 83.63 56887.71 88888.00 2018-08-06 23:57:22.906 218 11504.52 83.72 56887.76 88888.00 2018-08-06 23:57:23.406 218 11504.51 83.70 56887.77 88888.00 2018-08-06 23:57:23.906 218 11504.51 83.72 56887.75 88888.00 2018-08-06 23:57:24.406 218 11504.55 83.76 56887.77 88888.00 2018-08-06 23:57:24.906 218 11504.58 83.73 56887.77 88888.00 2018-08-06 23:57:25.406 218 11504.48 83.70 56887.76 88888.00 2018-08-06 23:57:25.906 218 11504.57 83.73 56887.69 88888.00 2018-08-06 23:57:26.406 218 11504.58 83.69 56887.67 88888.00 2018-08-06 23:57:26.906 218 11504.51 83.65 56887.66 88888.00 2018-08-06 23:57:27.406 218 11504.55 83.63 56887.64 88888.00 2018-08-06 23:57:27.906 218 11504.55 83.65 56887.67 88888.00 2018-08-06 23:57:28.406 218 11504.58 83.66 56887.66 88888.00 2018-08-06 23:57:28.906 218 11504.62 83.67 56887.66 88888.00 2018-08-06 23:57:29.406 218 11504.65 83.63 56887.73 88888.00 2018-08-06 23:57:29.906 218 11504.59 83.67 56887.75 88888.00 2018-08-06 23:57:30.406 218 11504.57 83.75 56887.72 88888.00 2018-08-06 23:57:31.406 218 11504.48 83.70 56887.65 88888.00 2018-08-06 23:57:31.906 218 11504.52 83.77 56887.69 88888.00 2018-08-06 23:57:32.406 218 11504.60 83.75 56887.66 88888.00 2018-08-06 23:57:32.906 218 11504.51 83.69 56887.71 88888.00 2018-08-06 23:57:33.406 218 11504.51 83.69 56887.71 88888.00 2018-08-06 23:57:33.906 218 11504.57 83.65 56887.69 88888.00 2018-08-06 23:57:34.406 218 11504.52 83.65 56887.66 88888.00 2018-08-06 23:57:34.906 218 11504.56 83.67 56887.66 88888.00 2018-08-06 23:57:35.406 218 11504.62 83.72 56887.60 88888.00 2018-08-06 23:57:35.906 218 11504.55 83.75 56887.64 88888.00 2018-08-06 23:57:36.406 218 11504.63 83.73 56887.65 88888.00 2018-08-06 23:57:36.906 218 11504.66 83.72 56887.59 88888.00 2018-08-06 23:57:37.406 218 11504.59 83.76 56887.57 88888.00 2018-08-06 23:57:37.906 218 11504.57 83.80 56887.64 88888.00 2018-08-06 23:57:38.406 218 11504.63 83.75 56887.66 88888.00 2018-08-06 23:57:38.906 218 11504.62 83.74 56887.58 88888.00 2018-08-06 23:57:39.406 218 11504.57 83.77 56887.62 88888.00 2018-08-06 23:57:39.906 218 11504.63 83.75 56887.62 88888.00 2018-08-06 23:57:40.406 218 11504.64 83.75 56887.65 88888.00 2018-08-06 23:57:40.906 218 11504.60 83.73 56887.62 88888.00 2018-08-06 23:57:41.406 218 11504.65 83.74 56887.56 88888.00 2018-08-06 23:57:41.906 218 11504.64 83.72 56887.60 88888.00 2018-08-06 23:57:42.406 218 11504.63 83.76 56887.62 88888.00 2018-08-06 23:57:42.906 218 11504.66 83.75 56887.57 88888.00 2018-08-06 23:57:43.406 218 11504.60 83.75 56887.60 88888.00 2018-08-06 23:57:43.906 218 11504.60 83.76 56887.62 88888.00 2018-08-06 23:57:44.406 218 11504.71 83.74 56887.53 88888.00 2018-08-06 23:57:44.906 218 11504.66 83.75 56887.56 88888.00 2018-08-06 23:57:45.406 218 11504.67 83.75 56887.60 88888.00 2018-08-06 23:57:45.906 218 11504.77 83.74 56887.57 88888.00 2018-08-06 23:57:46.406 218 11504.72 83.76 56887.57 88888.00 2018-08-06 23:57:46.906 218 11504.70 83.77 56887.57 88888.00 2018-08-06 23:57:47.406 218 11504.76 83.80 56887.56 88888.00 2018-08-06 23:57:47.906 218 11504.74 83.79 56887.52 88888.00 2018-08-06 23:57:48.406 218 11504.70 83.80 56887.52 88888.00 2018-08-06 23:57:48.906 218 11504.70 83.80 56887.56 88888.00 2018-08-06 23:57:49.406 218 11504.72 83.81 56887.58 88888.00 2018-08-06 23:57:49.906 218 11504.66 83.81 56887.60 88888.00 2018-08-06 23:57:50.406 218 11504.70 83.83 56887.57 88888.00 2018-08-06 23:57:50.906 218 11504.71 83.83 56887.51 88888.00 2018-08-06 23:57:51.406 218 11504.76 83.81 56887.47 88888.00 2018-08-06 23:57:51.906 218 11504.81 83.82 56887.47 88888.00 2018-08-06 23:57:52.406 218 11504.78 83.85 56887.56 88888.00 2018-08-06 23:57:52.906 218 11504.66 83.86 56887.53 88888.00 2018-08-06 23:57:53.406 218 11504.72 83.87 56887.46 88888.00 2018-08-06 23:57:53.906 218 11504.72 83.87 56887.44 88888.00 2018-08-06 23:57:54.406 218 11504.72 83.87 56887.50 88888.00 2018-08-06 23:57:54.906 218 11504.76 83.83 56887.51 88888.00 2018-08-06 23:57:55.406 218 11504.74 83.80 56887.51 88888.00 2018-08-06 23:57:55.906 218 11504.74 83.82 56887.43 88888.00 2018-08-06 23:57:56.406 218 11504.83 83.86 56887.44 88888.00 2018-08-06 23:57:56.906 218 11504.81 83.86 56887.48 88888.00 2018-08-06 23:57:57.406 218 11504.77 83.85 56887.52 88888.00 2018-08-06 23:57:57.906 218 11504.85 83.83 56887.46 88888.00 2018-08-06 23:57:58.406 218 11504.83 83.83 56887.47 88888.00 2018-08-06 23:57:58.906 218 11504.73 83.82 56887.46 88888.00 2018-08-06 23:57:59.406 218 11504.84 83.81 56887.44 88888.00 2018-08-06 23:57:59.906 218 11504.86 83.81 56887.41 88888.00 2018-08-06 23:58:00.406 218 11504.85 83.83 56887.46 88888.00 2018-08-06 23:58:00.906 218 11504.88 83.89 56887.47 88888.00 2018-08-06 23:58:01.406 218 11504.86 83.88 56887.47 88888.00 2018-08-06 23:58:01.906 218 11504.86 83.92 56887.47 88888.00 2018-08-06 23:58:02.406 218 11504.90 83.88 56887.44 88888.00 2018-08-06 23:58:02.906 218 11504.88 83.90 56887.43 88888.00 2018-08-06 23:58:03.406 218 11504.85 83.92 56887.40 88888.00 2018-08-06 23:58:03.906 218 11504.88 83.92 56887.44 88888.00 2018-08-06 23:58:04.406 218 11504.84 83.92 56887.41 88888.00 2018-08-06 23:58:04.906 218 11504.74 83.89 56887.43 88888.00 2018-08-06 23:58:05.406 218 11504.77 83.92 56887.40 88888.00 2018-08-06 23:58:05.906 218 11504.80 83.92 56887.35 88888.00 2018-08-06 23:58:06.406 218 11504.86 83.89 56887.34 88888.00 2018-08-06 23:58:06.906 218 11504.88 83.92 56887.38 88888.00 2018-08-06 23:58:07.406 218 11504.79 83.86 56887.35 88888.00 2018-08-06 23:58:07.906 218 11504.71 83.93 56887.40 88888.00 2018-08-06 23:58:08.406 218 11504.78 83.94 56887.47 88888.00 2018-08-06 23:58:08.906 218 11504.83 83.87 56887.39 88888.00 2018-08-06 23:58:09.406 218 11504.85 83.89 56887.40 88888.00 2018-08-06 23:58:09.906 218 11504.92 83.96 56887.41 88888.00 2018-08-06 23:58:10.406 218 11504.90 83.97 56887.38 88888.00 2018-08-06 23:58:10.906 218 11504.86 83.97 56887.34 88888.00 2018-08-06 23:58:11.406 218 11504.91 83.97 56887.37 88888.00 2018-08-06 23:58:11.906 218 11504.83 83.94 56887.37 88888.00 2018-08-06 23:58:13.406 218 11504.88 83.96 56887.35 88888.00 2018-08-06 23:58:13.906 218 11504.84 83.95 56887.37 88888.00 2018-08-06 23:58:14.406 218 11504.87 83.99 56887.40 88888.00 2018-08-06 23:58:14.906 218 11504.93 83.99 56887.38 88888.00 2018-08-06 23:58:15.406 218 11504.86 83.94 56887.38 88888.00 2018-08-06 23:58:15.906 218 11504.91 84.00 56887.38 88888.00 2018-08-06 23:58:16.406 218 11504.87 84.00 56887.41 88888.00 2018-08-06 23:58:16.906 218 11504.80 84.01 56887.39 88888.00 2018-08-06 23:58:17.406 218 11504.93 84.03 56887.35 88888.00 2018-08-06 23:58:17.906 218 11504.90 83.97 56887.39 88888.00 2018-08-06 23:58:18.406 218 11504.84 83.92 56887.39 88888.00 2018-08-06 23:58:18.906 218 11504.86 83.94 56887.41 88888.00 2018-08-06 23:58:19.406 218 11504.94 84.00 56887.40 88888.00 2018-08-06 23:58:19.906 218 11504.88 84.01 56887.38 88888.00 2018-08-06 23:58:20.406 218 11504.85 84.02 56887.40 88888.00 2018-08-06 23:58:20.906 218 11504.97 83.99 56887.40 88888.00 2018-08-06 23:58:21.406 218 11504.94 83.99 56887.43 88888.00 2018-08-06 23:58:21.906 218 11504.93 84.02 56887.39 88888.00 2018-08-06 23:58:22.406 218 11504.97 84.03 56887.39 88888.00 2018-08-06 23:58:22.906 218 11504.93 84.03 56887.45 88888.00 2018-08-06 23:58:23.406 218 11504.87 84.07 56887.44 88888.00 2018-08-06 23:58:23.906 218 11504.92 84.10 56887.43 88888.00 2018-08-06 23:58:24.406 218 11504.92 84.08 56887.43 88888.00 2018-08-06 23:58:24.906 218 11504.94 84.11 56887.43 88888.00 2018-08-06 23:58:25.406 218 11505.04 84.17 56887.45 88888.00 2018-08-06 23:58:25.906 218 11505.01 84.10 56887.45 88888.00 2018-08-06 23:58:26.406 218 11504.98 84.10 56887.52 88888.00 2018-08-06 23:58:26.906 218 11505.02 84.13 56887.46 88888.00 2018-08-06 23:58:27.406 218 11504.99 84.17 56887.44 88888.00 2018-08-06 23:58:27.906 218 11504.99 84.16 56887.50 88888.00 2018-08-06 23:58:28.406 218 11505.04 84.13 56887.50 88888.00 2018-08-06 23:58:28.906 218 11504.95 84.09 56887.50 88888.00 2018-08-06 23:58:29.406 218 11504.94 84.13 56887.57 88888.00 2018-08-06 23:58:29.906 218 11504.97 84.11 56887.63 88888.00 2018-08-06 23:58:30.906 218 11504.92 84.04 56887.63 88888.00 2018-08-06 23:58:31.406 218 11504.97 84.06 56887.62 88888.00 2018-08-06 23:58:31.906 218 11504.92 84.08 56887.54 88888.00 2018-08-06 23:58:32.406 218 11504.99 84.09 56887.52 88888.00 2018-08-06 23:58:32.906 218 11505.05 84.11 56887.57 88888.00 2018-08-06 23:58:33.406 218 11504.99 84.09 56887.58 88888.00 2018-08-06 23:58:33.906 218 11505.04 84.13 56887.59 88888.00 2018-08-06 23:58:34.406 218 11505.07 84.14 56887.57 88888.00 2018-08-06 23:58:34.906 218 11505.01 84.15 56887.51 88888.00 2018-08-06 23:58:35.406 218 11504.93 84.20 56887.52 88888.00 2018-08-06 23:58:35.906 218 11505.01 84.16 56887.57 88888.00 2018-08-06 23:58:36.406 218 11505.00 84.16 56887.59 88888.00 2018-08-06 23:58:36.906 218 11504.98 84.23 56887.58 88888.00 2018-08-06 23:58:37.406 218 11505.07 84.22 56887.56 88888.00 2018-08-06 23:58:37.906 218 11505.04 84.20 56887.56 88888.00 2018-08-06 23:58:38.406 218 11505.06 84.23 56887.54 88888.00 2018-08-06 23:58:38.906 218 11505.05 84.24 56887.52 88888.00 2018-08-06 23:58:39.406 218 11505.02 84.20 56887.50 88888.00 2018-08-06 23:58:39.906 218 11504.95 84.23 56887.53 88888.00 2018-08-06 23:58:40.406 218 11505.06 84.27 56887.57 88888.00 2018-08-06 23:58:40.907 218 11505.06 84.26 56887.57 88888.00 2018-08-06 23:58:41.407 218 11505.08 84.27 56887.58 88888.00 2018-08-06 23:58:41.907 218 11505.13 84.24 56887.54 88888.00 2018-08-06 23:58:42.407 218 11505.07 84.26 56887.54 88888.00 2018-08-06 23:58:42.907 218 11505.04 84.29 56887.60 88888.00 2018-08-06 23:58:43.407 218 11505.09 84.29 56887.60 88888.00 2018-08-06 23:58:44.407 218 11505.00 84.38 56887.59 88888.00 2018-08-06 23:58:44.907 218 11505.05 84.43 56887.62 88888.00 2018-08-06 23:58:45.407 218 11505.06 84.42 56887.59 88888.00 2018-08-06 23:58:45.907 218 11505.02 84.40 56887.53 88888.00 2018-08-06 23:58:46.407 218 11505.06 84.37 56887.54 88888.00 2018-08-06 23:58:46.907 218 11505.11 84.37 56887.57 88888.00 2018-08-06 23:58:47.407 218 11505.04 84.36 56887.60 88888.00 2018-08-06 23:58:47.907 218 11505.11 84.30 56887.57 88888.00 2018-08-06 23:58:48.407 218 11505.09 84.31 56887.57 88888.00 2018-08-06 23:58:48.907 218 11505.04 84.36 56887.58 88888.00 2018-08-06 23:58:49.407 218 11505.15 84.37 56887.57 88888.00 2018-08-06 23:58:49.907 218 11505.14 84.34 56887.50 88888.00 2018-08-06 23:58:50.407 218 11505.13 84.35 56887.48 88888.00 2018-08-06 23:58:50.907 218 11505.15 84.36 56887.51 88888.00 2018-08-06 23:58:51.407 218 11505.14 84.42 56887.53 88888.00 2018-08-06 23:58:51.907 218 11505.13 84.45 56887.53 88888.00 2018-08-06 23:58:52.407 218 11505.15 84.41 56887.53 88888.00 2018-08-06 23:58:52.907 218 11505.11 84.42 56887.56 88888.00 2018-08-06 23:58:53.407 218 11505.08 84.40 56887.54 88888.00 2018-08-06 23:58:54.407 218 11505.16 84.45 56887.57 88888.00 2018-08-06 23:58:54.907 218 11505.18 84.49 56887.65 88888.00 2018-08-06 23:58:55.407 218 11505.16 84.51 56887.59 88888.00 2018-08-06 23:58:55.907 218 11505.14 84.47 56887.64 88888.00 2018-08-06 23:58:56.407 218 11505.12 84.48 56887.65 88888.00 2018-08-06 23:58:56.907 218 11505.19 84.47 56887.64 88888.00 2018-08-06 23:58:57.407 218 11505.25 84.50 56887.66 88888.00 2018-08-06 23:58:57.907 218 11505.13 84.47 56887.70 88888.00 2018-08-06 23:58:58.407 218 11505.13 84.50 56887.71 88888.00 2018-08-06 23:58:58.907 218 11505.16 84.57 56887.67 88888.00 2018-08-06 23:58:59.407 218 11505.13 84.60 56887.64 88888.00 2018-08-06 23:58:59.907 218 11505.09 84.57 56887.63 88888.00 2018-08-06 23:59:00.407 218 11505.16 84.57 56887.66 88888.00 2018-08-06 23:59:00.907 218 11505.18 84.60 56887.64 88888.00 2018-08-06 23:59:01.407 218 11505.18 84.61 56887.60 88888.00 2018-08-06 23:59:01.907 218 11505.26 84.58 56887.70 88888.00 2018-08-06 23:59:02.407 218 11505.15 84.61 56887.77 88888.00 2018-08-06 23:59:02.907 218 11505.20 84.57 56887.80 88888.00 2018-08-06 23:59:03.407 218 11505.20 84.50 56887.77 88888.00 2018-08-06 23:59:03.907 218 11505.06 84.54 56887.76 88888.00 2018-08-06 23:59:04.407 218 11505.13 84.51 56887.76 88888.00 2018-08-06 23:59:04.907 218 11505.20 84.50 56887.84 88888.00 2018-08-06 23:59:05.407 218 11505.14 84.47 56887.82 88888.00 2018-08-06 23:59:05.907 218 11505.15 84.48 56887.79 88888.00 2018-08-06 23:59:06.407 218 11505.14 84.51 56887.82 88888.00 2018-08-06 23:59:06.907 218 11505.13 84.50 56887.82 88888.00 2018-08-06 23:59:07.407 218 11505.09 84.54 56887.84 88888.00 2018-08-06 23:59:07.907 218 11505.13 84.57 56887.83 88888.00 2018-08-06 23:59:08.407 218 11505.12 84.57 56887.80 88888.00 2018-08-06 23:59:08.907 218 11505.13 84.61 56887.82 88888.00 2018-08-06 23:59:09.407 218 11505.22 84.60 56887.78 88888.00 2018-08-06 23:59:09.907 218 11505.14 84.58 56887.73 88888.00 2018-08-06 23:59:10.407 218 11505.09 84.62 56887.85 88888.00 2018-08-06 23:59:10.907 218 11505.16 84.65 56887.85 88888.00 2018-08-06 23:59:11.407 218 11505.16 84.65 56887.84 88888.00 2018-08-06 23:59:11.907 218 11505.08 84.70 56887.88 88888.00 2018-08-06 23:59:12.407 218 11505.12 84.71 56887.86 88888.00 2018-08-06 23:59:12.907 218 11505.11 84.70 56887.85 88888.00 2018-08-06 23:59:13.407 218 11505.07 84.71 56887.90 88888.00 2018-08-06 23:59:13.907 218 11505.18 84.68 56887.93 88888.00 2018-08-06 23:59:14.407 218 11505.13 84.69 56887.95 88888.00 2018-08-06 23:59:14.907 218 11505.08 84.72 56887.95 88888.00 2018-08-06 23:59:15.407 218 11505.07 84.72 56887.89 88888.00 2018-08-06 23:59:15.907 218 11505.07 84.76 56887.91 88888.00 2018-08-06 23:59:16.407 218 11505.09 84.81 56887.92 88888.00 2018-08-06 23:59:16.907 218 11505.18 84.78 56887.93 88888.00 2018-08-06 23:59:17.407 218 11505.13 84.77 56887.97 88888.00 2018-08-06 23:59:17.907 218 11505.06 84.78 56887.95 88888.00 2018-08-06 23:59:18.407 218 11505.13 84.75 56887.95 88888.00 2018-08-06 23:59:18.907 218 11505.15 84.74 56887.96 88888.00 2018-08-06 23:59:19.407 218 11505.11 84.72 56887.92 88888.00 2018-08-06 23:59:19.907 218 11505.15 84.76 56887.98 88888.00 2018-08-06 23:59:20.407 218 11505.11 84.77 56887.91 88888.00 2018-08-06 23:59:20.907 218 11505.04 84.81 56887.95 88888.00 2018-08-06 23:59:21.407 218 11505.07 84.81 56888.01 88888.00 2018-08-06 23:59:21.907 218 11505.13 84.78 56888.03 88888.00 2018-08-06 23:59:22.407 218 11505.15 84.76 56888.01 88888.00 2018-08-06 23:59:22.907 218 11505.15 84.78 56887.95 88888.00 2018-08-06 23:59:23.407 218 11505.07 84.76 56887.92 88888.00 2018-08-06 23:59:23.907 218 11505.05 84.83 56887.95 88888.00 2018-08-06 23:59:24.407 218 11505.08 84.87 56887.97 88888.00 2018-08-06 23:59:24.907 218 11505.11 84.85 56887.97 88888.00 2018-08-06 23:59:25.907 218 11505.14 84.91 56887.99 88888.00 2018-08-06 23:59:26.407 218 11505.15 84.87 56887.92 88888.00 2018-08-06 23:59:26.907 218 11505.13 84.88 56887.95 88888.00 2018-08-06 23:59:27.407 218 11505.18 84.88 56888.02 88888.00 2018-08-06 23:59:27.907 218 11505.18 84.88 56888.04 88888.00 2018-08-06 23:59:28.407 218 11505.12 84.89 56887.98 88888.00 2018-08-06 23:59:28.907 218 11505.09 84.92 56887.96 88888.00 2018-08-06 23:59:29.407 218 11505.13 84.92 56887.98 88888.00 2018-08-06 23:59:29.907 218 11505.12 84.85 56887.99 88888.00 2018-08-06 23:59:30.407 218 11505.12 84.82 56888.04 88888.00 2018-08-06 23:59:30.907 218 11505.18 84.83 56887.98 88888.00 2018-08-06 23:59:31.407 218 11505.14 84.87 56887.96 88888.00 2018-08-06 23:59:31.907 218 11505.18 84.91 56887.98 88888.00 2018-08-06 23:59:32.407 218 11505.14 84.90 56887.98 88888.00 2018-08-06 23:59:32.907 218 11505.13 84.84 56887.98 88888.00 2018-08-06 23:59:33.907 218 11505.19 84.85 56887.92 88888.00 2018-08-06 23:59:34.407 218 11505.15 84.83 56887.95 88888.00 2018-08-06 23:59:34.907 218 11505.20 84.82 56887.96 88888.00 2018-08-06 23:59:35.907 218 11505.12 84.91 56887.97 88888.00 2018-08-06 23:59:36.407 218 11505.18 84.90 56887.95 88888.00 2018-08-06 23:59:36.907 218 11505.22 84.92 56887.99 88888.00 2018-08-06 23:59:37.407 218 11505.08 84.98 56888.03 88888.00 2018-08-06 23:59:37.907 218 11505.13 84.99 56888.05 88888.00 2018-08-06 23:59:38.407 218 11505.09 84.94 56887.99 88888.00 2018-08-06 23:59:38.907 218 11505.13 84.91 56887.91 88888.00 2018-08-06 23:59:39.407 218 11505.16 84.94 56887.97 88888.00 2018-08-06 23:59:39.907 218 11505.16 84.94 56887.98 88888.00 2018-08-06 23:59:40.407 218 11505.16 84.90 56887.92 88888.00 2018-08-06 23:59:40.907 218 11505.18 84.94 56887.92 88888.00 2018-08-06 23:59:41.407 218 11505.18 84.95 56887.95 88888.00 2018-08-06 23:59:41.907 218 11505.19 84.95 56887.91 88888.00 2018-08-06 23:59:42.407 218 11505.19 84.90 56887.89 88888.00 2018-08-06 23:59:42.907 218 11505.22 84.94 56887.85 88888.00 2018-08-06 23:59:43.407 218 11505.21 84.99 56887.88 88888.00 2018-08-06 23:59:43.907 218 11505.18 84.99 56887.93 88888.00 2018-08-06 23:59:44.407 218 11505.18 84.89 56887.92 88888.00 2018-08-06 23:59:44.907 218 11505.12 84.94 56887.92 88888.00 2018-08-06 23:59:45.407 218 11505.14 84.96 56887.90 88888.00 2018-08-06 23:59:45.907 218 11505.14 84.92 56887.93 88888.00 2018-08-06 23:59:46.407 218 11505.08 84.94 56887.95 88888.00 2018-08-06 23:59:46.907 218 11505.16 84.92 56887.96 88888.00 2018-08-06 23:59:47.407 218 11505.12 84.91 56887.96 88888.00 2018-08-06 23:59:47.907 218 11505.20 84.92 56888.01 88888.00 2018-08-06 23:59:48.407 218 11505.23 84.94 56888.03 88888.00 2018-08-06 23:59:48.907 218 11505.19 84.95 56887.99 88888.00 2018-08-06 23:59:49.407 218 11505.14 84.96 56887.99 88888.00 2018-08-06 23:59:49.907 218 11505.14 84.99 56887.95 88888.00 2018-08-06 23:59:50.407 218 11505.15 84.99 56887.98 88888.00 2018-08-06 23:59:50.907 218 11505.08 84.96 56888.01 88888.00 2018-08-06 23:59:51.407 218 11505.19 84.96 56888.02 88888.00 2018-08-06 23:59:51.907 218 11505.21 84.99 56888.02 88888.00 2018-08-06 23:59:52.407 218 11505.06 84.92 56887.97 88888.00 2018-08-06 23:59:52.907 218 11505.06 84.95 56887.93 88888.00 2018-08-06 23:59:53.407 218 11505.18 84.97 56887.97 88888.00 2018-08-06 23:59:53.907 218 11505.09 84.91 56887.98 88888.00 2018-08-06 23:59:54.407 218 11505.13 84.92 56887.98 88888.00 2018-08-06 23:59:54.907 218 11505.14 84.97 56887.99 88888.00 2018-08-06 23:59:55.407 218 11505.13 85.02 56888.01 88888.00 2018-08-06 23:59:55.907 218 11505.14 85.09 56888.04 88888.00 2018-08-06 23:59:56.407 218 11505.22 85.02 56887.98 88888.00 2018-08-06 23:59:56.907 218 11505.14 84.99 56887.98 88888.00 2018-08-06 23:59:57.407 218 11505.18 85.04 56887.99 88888.00 2018-08-06 23:59:57.907 218 11505.22 85.04 56888.03 88888.00 2018-08-06 23:59:58.407 218 11505.19 84.99 56887.99 88888.00 2018-08-06 23:59:58.907 218 11505.07 84.97 56888.04 88888.00 2018-08-06 23:59:59.407 218 11505.08 84.88 56888.02 88888.00 2018-08-06 23:59:59.907 218 11505.09 84.88 56887.96 88888.00